00:00:00|0.13928
00:00:01|0.13928
00:00:02|0.13928
00:00:03|0.13928
00:00:05|0.13928
00:00:06|0.13924
00:00:07|0.13924
00:00:07|0.13922
00:00:10|0.13921
00:00:10|0.13917
00:00:11|0.13914
00:00:12|0.13913
00:00:14|0.13913
00:00:14|0.13913
00:00:15|0.13913
00:00:16|0.13912
00:00:17|0.13912
00:00:18|0.13912
00:00:19|0.13912
00:00:20|0.13912
00:00:21|0.13912
00:00:22|0.13912
00:00:23|0.13912
00:00:24|0.13912
00:00:25|0.13916
00:00:26|0.13916
00:00:28|0.13914
00:00:28|0.13914
00:00:29|0.13914
00:00:30|0.13914
00:00:31|0.13914
00:00:32|0.13914
00:00:33|0.13914
00:00:34|0.13914
00:00:35|0.1392
00:00:36|0.1392
00:00:37|0.13915
00:00:38|0.13915
00:00:39|0.13915
00:00:41|0.13915
00:00:41|0.13915
00:00:43|0.13915
00:00:43|0.13915
00:00:44|0.13915
00:00:45|0.13915
00:00:47|0.13915
00:00:48|0.13915
00:00:49|0.13915
00:00:49|0.13915
00:00:50|0.13915
00:00:51|0.13915
00:00:53|0.13915
00:00:53|0.13915
00:00:54|0.13915
00:00:55|0.13915
00:00:56|0.13915
00:00:57|0.13918
00:00:58|0.13918
00:01:00|0.13918
00:01:01|0.13918
00:01:01|0.13918
00:01:02|0.13918
00:01:03|0.13918
00:01:05|0.13918
00:01:05|0.13918
00:01:07|0.13915
00:01:07|0.13915
00:01:08|0.13915
00:01:10|0.13911
00:01:11|0.13911
00:01:12|0.13911
00:01:12|0.13911
00:01:14|0.13911
00:01:15|0.139
00:01:16|0.139
00:01:17|0.139
00:01:18|0.139
00:01:18|0.139
00:01:20|0.139
00:01:21|0.139
00:01:21|0.139
00:01:22|0.139
00:01:24|0.13897
00:01:25|0.13897
00:01:27|0.13897
00:01:27|0.13897
00:01:28|0.13897
00:01:29|0.13897
00:01:30|0.13897
00:01:31|0.13897
00:01:32|0.13897
00:01:33|0.13897
00:01:34|0.13897
00:01:35|0.13897
00:01:36|0.13897
00:01:37|0.13897
00:01:38|0.13897
00:01:40|0.13897
00:01:40|0.13897
00:01:41|0.13897
00:01:42|0.13897
00:01:44|0.13897
00:01:44|0.13897
00:01:46|0.13897
00:01:48|0.13897
00:01:49|0.13897
00:01:50|0.13897
00:01:50|0.13898
00:01:52|0.13898
00:01:52|0.13898
00:01:54|0.13896
00:01:54|0.13896
00:01:55|0.13896
00:01:56|0.13893
00:01:57|0.13894
00:01:58|0.13894
00:01:59|0.13894
00:02:01|0.13894
00:02:01|0.13894
00:02:03|0.13897
00:02:04|0.13905
00:02:05|0.13909
00:02:06|0.13908
00:02:07|0.13908
00:02:08|0.13908
00:02:09|0.13909
00:02:10|0.13909
00:02:11|0.13909
00:02:11|0.13909
00:02:14|0.13909
00:02:14|0.13909
00:02:15|0.13909
00:02:16|0.13909
00:02:17|0.13909
00:02:18|0.13909
00:02:20|0.13909
00:02:20|0.13905
00:02:21|0.13903
00:02:23|0.13903
00:02:23|0.13903
00:02:24|0.13898
00:02:25|0.13898
00:02:26|0.139
00:02:28|0.139
00:02:28|0.13897
00:02:29|0.13897
00:02:30|0.13897
00:02:31|0.13897
00:02:32|0.13897
00:02:33|0.13897
00:02:34|0.13897
00:02:36|0.13897
00:02:36|0.13897
00:02:37|0.13897
00:02:38|0.13897
00:02:39|0.13897
00:02:40|0.13897
00:02:41|0.13897
00:02:42|0.13897
00:02:43|0.13899
00:02:45|0.13899
00:02:45|0.13899
00:02:46|0.13897
00:02:48|0.13897
00:02:49|0.13897
00:02:49|0.13897
00:02:50|0.13897
00:02:52|0.13897
00:02:53|0.13897
00:02:53|0.13897
00:02:55|0.13897
00:02:56|0.13897
00:02:57|0.13897
00:02:58|0.13897
00:02:59|0.13897
00:03:00|0.13897
00:03:01|0.13897
00:03:02|0.13897
00:03:03|0.13897
00:03:04|0.13897
00:03:05|0.13891
00:03:06|0.13891
00:03:07|0.13891
00:03:08|0.13891
00:03:09|0.13891
00:03:10|0.13891
00:03:11|0.13891
00:03:13|0.13891
00:03:14|0.13891
00:03:14|0.13891
00:03:15|0.13891
00:03:17|0.13891
00:03:18|0.13891
00:03:19|0.13891
00:03:19|0.13891
00:03:20|0.13891
00:03:22|0.13891
00:03:23|0.13891
00:03:23|0.13891
00:03:25|0.13892
00:03:26|0.13888
00:03:27|0.13888
00:03:28|0.13888
00:03:29|0.13888
00:03:30|0.13888
00:03:31|0.13888
00:03:32|0.13888
00:03:33|0.13888
00:03:34|0.13888
00:03:35|0.13888
00:03:36|0.13888
00:03:37|0.13888
00:03:38|0.13886
00:03:39|0.13886
00:03:40|0.13886
00:03:41|0.13886
00:03:42|0.13886
00:03:43|0.13886
00:03:44|0.13886
00:03:45|0.13886
00:03:46|0.13886
00:03:47|0.13886
00:03:49|0.13886
00:03:50|0.13886
00:03:51|0.13886
00:03:52|0.13887
00:03:53|0.13887
00:03:54|0.13887
00:03:55|0.13887
00:03:56|0.13887
00:03:57|0.13887
00:03:58|0.13887
00:03:59|0.13887
00:04:00|0.13887
00:04:01|0.13888
00:04:02|0.13888
00:04:03|0.13888
00:04:04|0.13894
00:04:05|0.13897
00:04:06|0.13897
00:04:07|0.13897
00:04:08|0.139
00:04:09|0.13903
00:04:10|0.13903
00:04:11|0.1391
00:04:12|0.13915
00:04:13|0.13913
00:04:14|0.13913
00:04:15|0.13913
00:04:16|0.13914
00:04:17|0.13915
00:04:18|0.13916
00:04:19|0.13916
00:04:20|0.13916
00:04:21|0.13914
00:04:22|0.13914
00:04:23|0.13914
00:04:24|0.13914
00:04:25|0.13914
00:04:26|0.13909
00:04:27|0.13909
00:04:28|0.13906
00:04:29|0.13906
00:04:30|0.13906
00:04:31|0.13906
00:04:32|0.13906
00:04:33|0.13906
00:04:34|0.13906
00:04:35|0.13906
00:04:36|0.13906
00:04:37|0.13906
00:04:38|0.13906
00:04:39|0.13906
00:04:40|0.13906
00:04:41|0.13906
00:04:42|0.1392
00:04:43|0.1392
00:04:44|0.1392
00:04:45|0.1392
00:04:46|0.1392
00:04:47|0.1392
00:04:48|0.1392
00:04:49|0.1392
00:04:50|0.1392
00:04:52|0.1392
00:04:53|0.1392
00:04:54|0.1392
00:04:54|0.1392
00:04:56|0.13917
00:04:57|0.13917
00:04:58|0.13917
00:04:59|0.13917
00:04:59|0.13917
00:05:01|0.13917
00:05:01|0.13908
00:05:02|0.13906
00:05:04|0.13906
00:05:04|0.13906
00:05:06|0.13906
00:05:07|0.13906
00:05:08|0.13906
00:05:09|0.13907
00:05:10|0.13907
00:05:11|0.13907
00:05:12|0.13907
00:05:13|0.13907
00:05:14|0.13907
00:05:15|0.13906
00:05:16|0.13906
00:05:17|0.13906
00:05:18|0.13906
00:05:19|0.13904
00:05:20|0.13904
00:05:21|0.13904
00:05:22|0.13904
00:05:23|0.13904
00:05:24|0.13904
00:05:25|0.13904
00:05:26|0.13904
00:05:27|0.13904
00:05:28|0.13904
00:05:29|0.13904
00:05:30|0.13902
00:05:31|0.139
00:05:32|0.139
00:05:33|0.139
00:05:34|0.13901
00:05:35|0.139
00:05:36|0.139
00:05:37|0.13898
00:05:38|0.13898
00:05:39|0.13898
00:05:40|0.13895
00:05:41|0.13898
00:05:42|0.13898
00:05:43|0.13898
00:05:44|0.13897
00:05:45|0.13897
00:05:46|0.13897
00:05:47|0.13899
00:05:48|0.13899
00:05:49|0.13899
00:05:51|0.13899
00:05:52|0.13899
00:05:54|0.13899
00:05:54|0.13899
00:05:55|0.13899
00:05:57|0.13899
00:05:58|0.13899
00:05:59|0.13899
00:05:59|0.139
00:06:00|0.139
00:06:02|0.139
00:06:03|0.139
00:06:04|0.139
00:06:05|0.139
00:06:06|0.13907
00:06:06|0.139
00:06:07|0.139
00:06:08|0.13901
00:06:10|0.13901
00:06:11|0.13901
00:06:12|0.13901
00:06:12|0.13901
00:06:13|0.13901
00:06:14|0.13899
00:06:16|0.13899
00:06:17|0.13899
00:06:18|0.13899
00:06:19|0.13899
00:06:20|0.13899
00:06:21|0.13899
00:06:21|0.13899
00:06:22|0.13899
00:06:24|0.13893
00:06:24|0.13893
00:06:25|0.13893
00:06:28|0.13893
00:06:29|0.13893
00:06:29|0.13893
00:06:30|0.13893
00:06:31|0.13893
00:06:32|0.13893
00:06:34|0.13893
00:06:35|0.13893
00:06:35|0.13893
00:06:36|0.13893
00:06:37|0.13893
00:06:38|0.13893
00:06:39|0.13893
00:06:40|0.13893
00:06:41|0.13893
00:06:42|0.13893
00:06:44|0.13893
00:06:44|0.13889
00:06:45|0.13889
00:06:46|0.13889
00:06:47|0.13889
00:06:48|0.13889
00:06:49|0.13889
00:06:51|0.13889
00:06:53|0.13889
00:06:54|0.13889
00:06:55|0.13889
00:06:57|0.13889
00:06:58|0.13889
00:06:58|0.13889
00:07:00|0.13889
00:07:01|0.13889
00:07:02|0.13889
00:07:03|0.13889
00:07:04|0.13889
00:07:05|0.13889
00:07:06|0.13889
00:07:06|0.13889
00:07:07|0.13889
00:07:09|0.13889
00:07:10|0.13885
00:07:10|0.13885
00:07:11|0.13885
00:07:13|0.13888
00:07:14|0.13885
00:07:14|0.13885
00:07:15|0.13885
00:07:16|0.13885
00:07:18|0.13885
00:07:19|0.13885
00:07:20|0.13885
00:07:21|0.13885
00:07:22|0.13892
00:07:22|0.13892
00:07:23|0.13892
00:07:25|0.13892
00:07:26|0.13892
00:07:27|0.13892
00:07:28|0.13892
00:07:29|0.13892
00:07:30|0.13892
00:07:31|0.13888
00:07:32|0.13888
00:07:33|0.13888
00:07:34|0.13888
00:07:35|0.13886
00:07:36|0.13889
00:07:37|0.13889
00:07:38|0.13889
00:07:39|0.1389
00:07:40|0.1389
00:07:41|0.1389
00:07:42|0.1389
00:07:43|0.1389
00:07:44|0.1389
00:07:45|0.1389
00:07:46|0.1389
00:07:47|0.1389
00:07:48|0.1389
00:07:49|0.1389
00:07:50|0.1389
00:07:51|0.1389
00:07:52|0.1389
00:07:54|0.1389
00:07:55|0.1389
00:07:56|0.1389
00:07:57|0.1389
00:07:58|0.13884
00:07:59|0.13884
00:08:00|0.13884
00:08:01|0.13885
00:08:02|0.13882
00:08:03|0.13882
00:08:04|0.13882
00:08:05|0.13882
00:08:06|0.13882
00:08:07|0.13882
00:08:08|0.13882
00:08:09|0.13882
00:08:10|0.13882
00:08:11|0.13882
00:08:12|0.13882
00:08:13|0.13882
00:08:14|0.13886
00:08:15|0.13886
00:08:16|0.13886
00:08:17|0.13886
00:08:18|0.13886
00:08:19|0.13886
00:08:20|0.13888
00:08:21|0.13889
00:08:22|0.13889
00:08:23|0.13889
00:08:24|0.13889
00:08:25|0.13889
00:08:26|0.13889
00:08:27|0.13889
00:08:28|0.13889
00:08:29|0.13889
00:08:30|0.13889
00:08:31|0.13889
00:08:32|0.13889
00:08:33|0.13889
00:08:34|0.13889
00:08:35|0.13888
00:08:36|0.13888
00:08:37|0.13888
00:08:38|0.13888
00:08:39|0.13888
00:08:40|0.13888
00:08:41|0.13888
00:08:42|0.13888
00:08:43|0.13888
00:08:44|0.13888
00:08:45|0.13888
00:08:46|0.13888
00:08:47|0.13888
00:08:48|0.13888
00:08:49|0.13888
00:08:50|0.13888
00:08:51|0.13888
00:08:52|0.13884
00:08:53|0.13884
00:08:54|0.13881
00:08:56|0.13881
00:08:56|0.13881
00:08:58|0.13882
00:08:58|0.13882
00:09:00|0.13882
00:09:01|0.13882
00:09:02|0.13882
00:09:02|0.13882
00:09:04|0.13882
00:09:05|0.13882
00:09:06|0.13882
00:09:07|0.13882
00:09:08|0.13882
00:09:09|0.13882
00:09:10|0.13882
00:09:11|0.13882
00:09:12|0.13882
00:09:14|0.13882
00:09:14|0.13882
00:09:15|0.13882
00:09:16|0.13882
00:09:17|0.13882
00:09:18|0.13882
00:09:19|0.13882
00:09:20|0.13882
00:09:22|0.13882
00:09:22|0.13882
00:09:23|0.13882
00:09:24|0.13882
00:09:25|0.13882
00:09:26|0.13882
00:09:28|0.13882
00:09:28|0.13882
00:09:29|0.13882
00:09:30|0.13882
00:09:31|0.13882
00:09:32|0.13882
00:09:33|0.13882
00:09:34|0.13882
00:09:35|0.13882
00:09:36|0.13882
00:09:38|0.13882
00:09:38|0.13889
00:09:39|0.13889
00:09:40|0.13889
00:09:41|0.13889
00:09:42|0.13889
00:09:43|0.13889
00:09:45|0.13889
00:09:45|0.13889
00:09:46|0.13887
00:09:47|0.13887
00:09:48|0.13887
00:09:49|0.13887
00:09:50|0.13887
00:09:51|0.13887
00:09:52|0.13887
00:09:54|0.13887
00:09:55|0.13887
00:09:57|0.13887
00:09:58|0.13887
00:09:59|0.13887
00:10:00|0.13887
00:10:01|0.13887
00:10:02|0.13887
00:10:03|0.13887
00:10:04|0.13887
00:10:05|0.13887
00:10:06|0.13887
00:10:07|0.13887
00:10:08|0.13887
00:10:09|0.13887
00:10:10|0.13887
00:10:11|0.13892
00:10:12|0.13892
00:10:13|0.13892
00:10:14|0.13892
00:10:15|0.13892
00:10:16|0.13892
00:10:17|0.13892
00:10:18|0.13892
00:10:19|0.13892
00:10:20|0.13892
00:10:21|0.13892
00:10:22|0.13892
00:10:23|0.13892
00:10:24|0.13892
00:10:25|0.13892
00:10:26|0.13892
00:10:27|0.13892
00:10:28|0.13892
00:10:29|0.13892
00:10:30|0.13892
00:10:31|0.13892
00:10:32|0.13892
00:10:33|0.13892
00:10:34|0.13892
00:10:35|0.13892
00:10:36|0.13892
00:10:37|0.13891
00:10:38|0.13891
00:10:39|0.13891
00:10:40|0.13891
00:10:41|0.13891
00:10:42|0.13891
00:10:43|0.13894
00:10:44|0.13894
00:10:45|0.13894
00:10:46|0.13894
00:10:47|0.13894
00:10:48|0.13894
00:10:49|0.13894
00:10:50|0.13894
00:10:51|0.13894
00:10:52|0.13894
00:10:53|0.13894
00:10:54|0.13894
00:10:55|0.13894
00:10:56|0.13897
00:10:57|0.13897
00:10:59|0.13897
00:10:59|0.13897
00:11:00|0.13897
00:11:01|0.13897
00:11:02|0.13897
00:11:04|0.13897
00:11:04|0.13897
00:11:05|0.13897
00:11:07|0.13897
00:11:07|0.13897
00:11:08|0.13898
00:11:09|0.13894
00:11:10|0.13894
00:11:12|0.13898
00:11:13|0.13898
00:11:14|0.13898
00:11:14|0.13898
00:11:15|0.13898
00:11:17|0.13898
00:11:18|0.13898
00:11:18|0.13898
00:11:19|0.13898
00:11:20|0.13898
00:11:21|0.13898
00:11:23|0.13898
00:11:24|0.13898
00:11:25|0.13898
00:11:26|0.13898
00:11:26|0.13898
00:11:27|0.13898
00:11:29|0.13898
00:11:30|0.13898
00:11:31|0.13898
00:11:32|0.13898
00:11:33|0.13898
00:11:34|0.13898
00:11:35|0.13898
00:11:36|0.13898
00:11:37|0.13899
00:11:38|0.13899
00:11:39|0.13899
00:11:40|0.13899
00:11:41|0.13899
00:11:42|0.13899
00:11:43|0.13899
00:11:44|0.13899
00:11:45|0.13899
00:11:46|0.13899
00:11:47|0.13899
00:11:48|0.13899
00:11:49|0.13899
00:11:50|0.13902
00:11:51|0.13904
00:11:52|0.13904
00:11:53|0.13904
00:11:54|0.13904
00:11:55|0.13904
00:11:56|0.13904
00:11:58|0.13904
00:11:58|0.13904
00:11:59|0.13904
00:12:00|0.13904
00:12:01|0.13904
00:12:02|0.13906
00:12:04|0.13906
00:12:04|0.13906
00:12:05|0.13906
00:12:07|0.13906
00:12:08|0.13906
00:12:08|0.13906
00:12:09|0.13906
00:12:10|0.13906
00:12:11|0.13906
00:12:12|0.13906
00:12:14|0.13906
00:12:14|0.13906
00:12:15|0.13906
00:12:16|0.13906
00:12:17|0.13906
00:12:18|0.13906
00:12:19|0.13906
00:12:21|0.13906
00:12:21|0.13906
00:12:22|0.13906
00:12:24|0.13906
00:12:25|0.13906
00:12:26|0.13906
00:12:27|0.13906
00:12:28|0.13906
00:12:29|0.13906
00:12:29|0.13906
00:12:30|0.13904
00:12:32|0.13904
00:12:32|0.13904
00:12:33|0.13904
00:12:35|0.13904
00:12:36|0.13904
00:12:37|0.13904
00:12:38|0.13904
00:12:38|0.13904
00:12:40|0.13904
00:12:41|0.13904
00:12:41|0.13904
00:12:42|0.13904
00:12:43|0.13904
00:12:45|0.13904
00:12:45|0.13904
00:12:46|0.13904
00:12:47|0.13904
00:12:48|0.13904
00:12:50|0.13904
00:12:50|0.13904
00:12:52|0.13906
00:12:52|0.13906
00:12:53|0.13906
00:12:55|0.13908
00:12:56|0.13908
00:12:57|0.13908
00:12:59|0.13906
00:12:59|0.13906
00:13:00|0.13906
00:13:02|0.13906
00:13:03|0.13906
00:13:03|0.13906
00:13:04|0.13906
00:13:05|0.13906
00:13:07|0.13906
00:13:08|0.13906
00:13:08|0.13906
00:13:10|0.13906
00:13:10|0.13906
00:13:12|0.13906
00:13:12|0.13906
00:13:14|0.13906
00:13:15|0.13906
00:13:16|0.13906
00:13:16|0.13906
00:13:17|0.13906
00:13:19|0.13906
00:13:19|0.13906
00:13:21|0.13906
00:13:21|0.13906
00:13:22|0.13906
00:13:23|0.13906
00:13:24|0.13906
00:13:25|0.13906
00:13:26|0.13906
00:13:27|0.13906
00:13:28|0.13906
00:13:29|0.13906
00:13:30|0.13906
00:13:32|0.13906
00:13:32|0.13906
00:13:33|0.13906
00:13:35|0.13906
00:13:35|0.13906
00:13:36|0.13906
00:13:37|0.13915
00:13:38|0.13914
00:13:40|0.13914
00:13:40|0.13914
00:13:41|0.13914
00:13:42|0.13914
00:13:44|0.13914
00:13:44|0.13914
00:13:45|0.13914
00:13:47|0.13914
00:13:47|0.13914
00:13:48|0.13914
00:13:49|0.13914
00:13:51|0.13914
00:13:51|0.13914
00:13:53|0.13914
00:13:54|0.13914
00:13:55|0.13914
00:13:56|0.13914
00:13:57|0.13914
00:13:58|0.13914
00:14:00|0.13914
00:14:01|0.13914
00:14:01|0.13914
00:14:02|0.13914
00:14:04|0.13914
00:14:05|0.13914
00:14:06|0.13914
00:14:07|0.13914
00:14:08|0.13914
00:14:09|0.13914
00:14:10|0.13914
00:14:11|0.13914
00:14:12|0.13914
00:14:13|0.13914
00:14:14|0.13914
00:14:15|0.13914
00:14:16|0.13914
00:14:17|0.13914
00:14:18|0.13915
00:14:19|0.13915
00:14:20|0.13915
00:14:21|0.13915
00:14:22|0.13915
00:14:23|0.13915
00:14:24|0.13915
00:14:25|0.13909
00:14:26|0.13909
00:14:27|0.13909
00:14:28|0.13909
00:14:29|0.13909
00:14:30|0.13909
00:14:31|0.13909
00:14:32|0.13909
00:14:33|0.13911
00:14:34|0.13911
00:14:35|0.13911
00:14:36|0.13911
00:14:37|0.13911
00:14:38|0.13911
00:14:39|0.13911
00:14:40|0.13911
00:14:41|0.13911
00:14:42|0.13911
00:14:43|0.13911
00:14:44|0.13911
00:14:45|0.13911
00:14:46|0.13911
00:14:47|0.13911
00:14:48|0.13911
00:14:49|0.13911
00:14:50|0.13911
00:14:51|0.13911
00:14:57|0.13909
00:14:57|0.13909
00:14:59|0.13909
00:15:00|0.13909
00:15:01|0.13909
00:15:03|0.13909
00:15:03|0.13909
00:15:05|0.13909
00:15:06|0.13909
00:15:07|0.13909
00:15:08|0.13913
00:15:09|0.13913
00:15:10|0.13913
00:15:11|0.13913
00:15:12|0.13913
00:15:13|0.13913
00:15:14|0.13913
00:15:15|0.13913
00:15:16|0.13913
00:15:17|0.13913
00:15:18|0.13913
00:15:19|0.13913
00:15:20|0.13913
00:15:21|0.13913
00:15:22|0.13913
00:15:23|0.13913
00:15:24|0.13913
00:15:25|0.13913
00:15:26|0.13913
00:15:27|0.13913
00:15:28|0.13913
00:15:29|0.13913
00:15:30|0.13913
00:15:31|0.13913
00:15:32|0.13913
00:15:33|0.13913
00:15:34|0.13913
00:15:35|0.13913
00:15:36|0.13913
00:15:37|0.13913
00:15:38|0.13913
00:15:39|0.13913
00:15:40|0.13913
00:15:41|0.13913
00:15:42|0.13913
00:15:43|0.13913
00:15:44|0.13913
00:15:45|0.13913
00:15:46|0.13913
00:15:47|0.13913
00:15:48|0.13913
00:15:49|0.1391
00:15:50|0.13908
00:15:51|0.13904
00:15:52|0.13904
00:15:53|0.13904
00:15:54|0.13904
00:15:55|0.13904
00:15:56|0.13898
00:15:57|0.13898
00:15:58|0.13898
00:16:00|0.13896
00:16:00|0.13896
00:16:02|0.13896
00:16:03|0.13901
00:16:04|0.13901
00:16:04|0.13901
00:16:06|0.13901
00:16:06|0.13901
00:16:08|0.13901
00:16:09|0.13901
00:16:10|0.13901
00:16:11|0.13901
00:16:12|0.13899
00:16:13|0.13899
00:16:13|0.13899
00:16:15|0.13899
00:16:15|0.13899
00:16:17|0.13899
00:16:18|0.13899
00:16:19|0.13899
00:16:20|0.13899
00:16:21|0.13899
00:16:22|0.13899
00:16:23|0.13899
00:16:24|0.13899
00:16:25|0.13899
00:16:26|0.13899
00:16:27|0.13899
00:16:28|0.13888
00:16:29|0.13888
00:16:30|0.13888
00:16:31|0.13888
00:16:32|0.13888
00:16:33|0.13888
00:16:34|0.13888
00:16:35|0.13888
00:16:36|0.13888
00:16:37|0.13888
00:16:38|0.13888
00:16:39|0.13888
00:16:40|0.13888
00:16:41|0.13888
00:16:42|0.13888
00:16:43|0.13884
00:16:44|0.13884
00:16:45|0.13884
00:16:46|0.13884
00:16:47|0.13884
00:16:48|0.13884
00:16:49|0.13888
00:16:50|0.13888
00:16:51|0.13888
00:16:52|0.13888
00:16:53|0.13888
00:16:54|0.13882
00:16:55|0.13882
00:16:56|0.13882
00:16:57|0.1388
00:16:58|0.1388
00:16:59|0.1388
00:17:00|0.1388
00:17:01|0.1388
00:17:02|0.1388
00:17:04|0.13882
00:17:04|0.13882
00:17:06|0.13882
00:17:06|0.13882
00:17:07|0.13888
00:17:08|0.13888
00:17:10|0.13886
00:17:11|0.13886
00:17:12|0.13886
00:17:13|0.13886
00:17:14|0.13886
00:17:15|0.13886
00:17:16|0.13886
00:17:17|0.13886
00:17:18|0.13886
00:17:19|0.13886
00:17:20|0.13886
00:17:21|0.13886
00:17:22|0.13886
00:17:23|0.13886
00:17:23|0.13879
00:17:24|0.13879
00:17:26|0.13879
00:17:26|0.13879
00:17:27|0.13879
00:17:29|0.13874
00:17:29|0.13874
00:17:30|0.13874
00:17:33|0.13874
00:17:34|0.13874
00:17:34|0.13874
00:17:35|0.13873
00:17:36|0.13873
00:17:37|0.13873
00:17:38|0.13866
00:17:39|0.13863
00:17:40|0.13863
00:17:41|0.13863
00:17:42|0.13863
00:17:43|0.13863
00:17:44|0.13865
00:17:45|0.13865
00:17:46|0.13865
00:17:47|0.13865
00:17:48|0.13865
00:17:49|0.13865
00:17:50|0.13865
00:17:51|0.13865
00:17:52|0.13865
00:17:53|0.13865
00:17:54|0.13865
00:17:55|0.13865
00:17:56|0.13865
00:17:57|0.13865
00:17:58|0.13865
00:17:59|0.13869
00:18:00|0.13869
00:18:01|0.13869
00:18:03|0.13869
00:18:05|0.13869
00:18:06|0.13869
00:18:06|0.13872
00:18:07|0.13872
00:18:08|0.13872
00:18:09|0.13872
00:18:11|0.13872
00:18:11|0.1387
00:18:12|0.1387
00:18:13|0.1387
00:18:14|0.1387
00:18:15|0.1387
00:18:17|0.13869
00:18:17|0.13869
00:18:19|0.13869
00:18:19|0.13869
00:18:21|0.13869
00:18:22|0.13869
00:18:23|0.13869
00:18:24|0.13869
00:18:24|0.13869
00:18:25|0.13869
00:18:27|0.13869
00:18:27|0.13869
00:18:28|0.13869
00:18:29|0.13869
00:18:30|0.13869
00:18:31|0.13869
00:18:32|0.13869
00:18:33|0.13869
00:18:35|0.13869
00:18:35|0.13869
00:18:36|0.13869
00:18:38|0.13869
00:18:39|0.13869
00:18:40|0.13869
00:18:41|0.13868
00:18:41|0.13868
00:18:43|0.13868
00:18:43|0.13868
00:18:45|0.13862
00:18:45|0.13862
00:18:47|0.13862
00:18:47|0.13862
00:18:49|0.13862
00:18:50|0.13862
00:18:51|0.13862
00:18:51|0.13862
00:18:52|0.13859
00:18:54|0.13859
00:18:54|0.13859
00:18:56|0.13854
00:18:56|0.13854
00:18:58|0.13854
00:18:59|0.13854
00:19:00|0.13854
00:19:00|0.13853
00:19:02|0.13853
00:19:04|0.13853
00:19:05|0.13856
00:19:06|0.13856
00:19:06|0.13856
00:19:08|0.13856
00:19:09|0.13856
00:19:10|0.13858
00:19:11|0.13858
00:19:13|0.13856
00:19:14|0.13856
00:19:15|0.13856
00:19:15|0.13856
00:19:17|0.13856
00:19:17|0.13856
00:19:19|0.13856
00:19:20|0.13856
00:19:21|0.13856
00:19:22|0.13856
00:19:23|0.13856
00:19:24|0.13856
00:19:25|0.13856
00:19:26|0.13856
00:19:27|0.13856
00:19:28|0.13856
00:19:29|0.13853
00:19:30|0.13853
00:19:32|0.13849
00:19:33|0.13849
00:19:34|0.13849
00:19:35|0.13849
00:19:36|0.13849
00:19:37|0.13849
00:19:39|0.13849
00:19:40|0.13853
00:19:41|0.13853
00:19:43|0.13853
00:19:43|0.13853
00:19:44|0.13853
00:19:46|0.13853
00:19:47|0.13853
00:19:47|0.13853
00:19:49|0.13853
00:19:50|0.13853
00:19:50|0.13853
00:19:52|0.13853
00:19:53|0.13849
00:19:54|0.13849
00:19:54|0.13849
00:19:55|0.13849
00:19:57|0.13849
00:19:58|0.13849
00:19:59|0.13849
00:20:00|0.13849
00:20:00|0.13849
00:20:02|0.13848
00:20:03|0.13848
00:20:04|0.13839
00:20:05|0.13839
00:20:06|0.1384
00:20:08|0.13843
00:20:08|0.13842
00:20:10|0.13842
00:20:10|0.13842
00:20:11|0.13847
00:20:12|0.13847
00:20:14|0.13847
00:20:15|0.13847
00:20:16|0.13847
00:20:18|0.13847
00:20:19|0.13838
00:20:20|0.13838
00:20:21|0.13838
00:20:21|0.13838
00:20:22|0.13838
00:20:24|0.13838
00:20:24|0.13838
00:20:26|0.13838
00:20:26|0.13838
00:20:28|0.13838
00:20:29|0.13838
00:20:29|0.13838
00:20:30|0.13841
00:20:32|0.13843
00:20:32|0.13843
00:20:33|0.13843
00:20:35|0.13843
00:20:36|0.13843
00:20:36|0.13843
00:20:37|0.13843
00:20:39|0.13843
00:20:40|0.13843
00:20:41|0.13843
00:20:41|0.13843
00:20:43|0.13847
00:20:43|0.13847
00:20:45|0.13841
00:20:46|0.13841
00:20:46|0.13841
00:20:48|0.13841
00:20:48|0.13841
00:20:49|0.13841
00:20:50|0.13842
00:20:52|0.13842
00:20:53|0.13843
00:20:54|0.13846
00:20:54|0.13846
00:20:56|0.13846
00:20:57|0.13847
00:20:58|0.13847
00:20:59|0.13847
00:21:00|0.13847
00:21:01|0.13847
00:21:01|0.13847
00:21:03|0.13836
00:21:03|0.13836
00:21:04|0.13836
00:21:06|0.13837
00:21:07|0.13837
00:21:08|0.13837
00:21:09|0.13837
00:21:10|0.13837
00:21:11|0.13835
00:21:12|0.13835
00:21:13|0.13835
00:21:15|0.13835
00:21:15|0.13835
00:21:16|0.13835
00:21:17|0.13835
00:21:18|0.13835
00:21:20|0.13835
00:21:21|0.13835
00:21:22|0.13835
00:21:23|0.13835
00:21:24|0.13835
00:21:25|0.13835
00:21:25|0.13835
00:21:27|0.13835
00:21:27|0.13838
00:21:29|0.13838
00:21:29|0.13838
00:21:30|0.13838
00:21:31|0.13841
00:21:32|0.13841
00:21:33|0.13841
00:21:35|0.13841
00:21:36|0.13841
00:21:37|0.13841
00:21:37|0.13841
00:21:38|0.13841
00:21:39|0.13841
00:21:40|0.13841
00:21:42|0.13841
00:21:42|0.13841
00:21:44|0.13841
00:21:45|0.13841
00:21:46|0.13841
00:21:47|0.13841
00:21:48|0.13841
00:21:49|0.13841
00:21:50|0.13841
00:21:51|0.13841
00:21:52|0.13841
00:21:53|0.13841
00:21:55|0.13841
00:21:55|0.13841
00:21:57|0.13841
00:21:57|0.13841
00:21:58|0.13841
00:21:59|0.13838
00:22:00|0.13838
00:22:01|0.13838
00:22:02|0.13838
00:22:03|0.13838
00:22:05|0.13838
00:22:05|0.13832
00:22:06|0.13832
00:22:08|0.13832
00:22:08|0.13829
00:22:10|0.1383
00:22:10|0.1383
00:22:11|0.13829
00:22:12|0.13829
00:22:13|0.13829
00:22:14|0.13829
00:22:16|0.13822
00:22:17|0.13822
00:22:18|0.13822
00:22:19|0.13822
00:22:20|0.13822
00:22:21|0.13822
00:22:22|0.13822
00:22:23|0.13825
00:22:24|0.13825
00:22:25|0.13825
00:22:26|0.13825
00:22:27|0.1382
00:22:28|0.1382
00:22:29|0.1382
00:22:30|0.1382
00:22:31|0.1382
00:22:32|0.1382
00:22:33|0.1382
00:22:34|0.1382
00:22:35|0.1382
00:22:36|0.1382
00:22:37|0.13819
00:22:38|0.13819
00:22:40|0.13819
00:22:41|0.13819
00:22:42|0.13819
00:22:42|0.1382
00:22:43|0.1382
00:22:44|0.1382
00:22:46|0.1382
00:22:47|0.1382
00:22:47|0.1382
00:22:49|0.1382
00:22:50|0.1382
00:22:51|0.1382
00:22:52|0.1382
00:22:54|0.13819
00:22:54|0.13819
00:22:55|0.13819
00:22:56|0.13814
00:22:58|0.13814
00:22:58|0.13814
00:22:59|0.13814
00:23:00|0.13814
00:23:02|0.13814
00:23:02|0.13814
00:23:03|0.13814
00:23:04|0.13822
00:23:05|0.13822
00:23:06|0.13822
00:23:07|0.13827
00:23:08|0.13827
00:23:09|0.13827
00:23:10|0.13827
00:23:11|0.13827
00:23:12|0.13827
00:23:13|0.13827
00:23:14|0.13827
00:23:16|0.13827
00:23:17|0.13827
00:23:18|0.13827
00:23:19|0.13827
00:23:20|0.13827
00:23:21|0.13827
00:23:22|0.13827
00:23:23|0.13827
00:23:24|0.1382
00:23:25|0.1382
00:23:26|0.1382
00:23:27|0.1382
00:23:28|0.1382
00:23:29|0.1382
00:23:30|0.1382
00:23:31|0.13819
00:23:32|0.13819
00:23:33|0.13819
00:23:34|0.13819
00:23:35|0.13819
00:23:36|0.13819
00:23:37|0.13819
00:23:38|0.13814
00:23:39|0.13813
00:23:40|0.13813
00:23:42|0.13813
00:23:43|0.13813
00:23:44|0.13813
00:23:45|0.13813
00:23:46|0.13813
00:23:47|0.13813
00:23:48|0.13813
00:23:49|0.13813
00:23:50|0.13813
00:23:51|0.13811
00:23:52|0.13811
00:23:53|0.13811
00:23:54|0.13811
00:23:55|0.13811
00:23:56|0.13811
00:23:57|0.13811
00:23:58|0.13811
00:24:00|0.13811
00:24:00|0.1381
00:24:01|0.1381
00:24:02|0.1381
00:24:03|0.1381
00:24:04|0.13812
00:24:05|0.13814
00:24:07|0.13811
00:24:07|0.13811
00:24:08|0.13811
00:24:10|0.13811
00:24:10|0.13817
00:24:12|0.13817
00:24:12|0.13817
00:24:14|0.13817
00:24:14|0.13817
00:24:15|0.13814
00:24:17|0.13814
00:24:18|0.13814
00:24:19|0.13814
00:24:20|0.13814
00:24:21|0.13818
00:24:22|0.13818
00:24:23|0.13818
00:24:24|0.13818
00:24:25|0.13818
00:24:26|0.13818
00:24:27|0.13818
00:24:28|0.13822
00:24:29|0.13822
00:24:30|0.13822
00:24:31|0.1383
00:24:32|0.1383
00:24:33|0.1383
00:24:34|0.1383
00:24:35|0.1383
00:24:37|0.1383
00:24:37|0.1383
00:24:38|0.1383
00:24:39|0.1383
00:24:41|0.1383
00:24:42|0.1383
00:24:43|0.1383
00:24:44|0.1383
00:24:44|0.1383
00:24:45|0.1383
00:24:47|0.1383
00:24:48|0.13826
00:24:49|0.13826
00:24:50|0.13826
00:24:51|0.13826
00:24:52|0.13826
00:24:53|0.13831
00:24:54|0.13831
00:24:55|0.13831
00:24:57|0.13831
00:24:58|0.13831
00:24:58|0.13831
00:24:59|0.13831
00:25:00|0.13831
00:25:02|0.13831
00:25:03|0.13831
00:25:03|0.13831
00:25:05|0.13837
00:25:06|0.1384
00:25:07|0.1384
00:25:09|0.1384
00:25:10|0.1384
00:25:11|0.13847
00:25:11|0.13847
00:25:13|0.13847
00:25:14|0.13847
00:25:14|0.13847
00:25:16|0.13847
00:25:17|0.13847
00:25:17|0.13847
00:25:18|0.13847
00:25:19|0.13847
00:25:20|0.13847
00:25:21|0.13847
00:25:23|0.13847
00:25:23|0.13847
00:25:24|0.13847
00:25:25|0.13847
00:25:27|0.13847
00:25:28|0.13847
00:25:29|0.13847
00:25:30|0.13847
00:25:30|0.13847
00:25:32|0.13847
00:25:33|0.13847
00:25:33|0.13847
00:25:34|0.13847
00:25:35|0.13847
00:25:37|0.13847
00:25:37|0.13847
00:25:39|0.13847
00:25:39|0.13847
00:25:41|0.13847
00:25:42|0.13851
00:25:43|0.13851
00:25:43|0.13851
00:25:45|0.13856
00:25:46|0.13856
00:25:47|0.13856
00:25:47|0.13856
00:25:49|0.13856
00:25:50|0.13856
00:25:51|0.13856
00:25:52|0.13856
00:25:53|0.13856
00:25:54|0.13856
00:25:56|0.13856
00:25:56|0.13856
00:25:57|0.13856
00:25:58|0.13856
00:25:59|0.13856
00:26:01|0.13856
00:26:01|0.13856
00:26:02|0.13856
00:26:04|0.13856
00:26:06|0.13856
00:26:07|0.13856
00:26:07|0.13856
00:26:08|0.13856
00:26:09|0.13856
00:26:10|0.13856
00:26:11|0.13856
00:26:13|0.13856
00:26:14|0.13856
00:26:14|0.13856
00:26:15|0.13856
00:26:16|0.13851
00:26:17|0.13851
00:26:18|0.13851
00:26:19|0.13851
00:26:20|0.13851
00:26:21|0.13851
00:26:22|0.13844
00:26:23|0.13845
00:26:24|0.13845
00:26:25|0.13845
00:26:26|0.13845
00:26:27|0.13845
00:26:28|0.13846
00:26:29|0.13846
00:26:31|0.13846
00:26:31|0.13846
00:26:32|0.13846
00:26:33|0.13846
00:26:35|0.13846
00:26:35|0.13839
00:26:36|0.13839
00:26:37|0.13839
00:26:39|0.13839
00:26:39|0.13839
00:26:40|0.13839
00:26:41|0.13839
00:26:42|0.13839
00:26:44|0.13839
00:26:44|0.13839
00:26:45|0.13839
00:26:47|0.13839
00:26:47|0.13839
00:26:48|0.13839
00:26:49|0.13839
00:26:51|0.13839
00:26:51|0.13839
00:26:52|0.13839
00:26:53|0.13839
00:26:54|0.13839
00:26:55|0.13839
00:26:56|0.13839
00:26:58|0.13839
00:26:59|0.13839
00:27:00|0.13835
00:27:00|0.13835
00:27:01|0.13835
00:27:02|0.13835
00:27:03|0.13835
00:27:05|0.13835
00:27:06|0.13835
00:27:07|0.13835
00:27:09|0.13835
00:27:10|0.13835
00:27:10|0.13835
00:27:12|0.13835
00:27:13|0.13835
00:27:14|0.13835
00:27:14|0.13835
00:27:15|0.13835
00:27:17|0.13835
00:27:18|0.13835
00:27:19|0.13835
00:27:19|0.13835
00:27:20|0.13835
00:27:21|0.13835
00:27:24|0.13828
00:27:25|0.13828
00:27:25|0.13828
00:27:26|0.13828
00:27:28|0.13828
00:27:28|0.13828
00:27:29|0.13828
00:27:30|0.13828
00:27:31|0.13828
00:27:33|0.13828
00:27:33|0.13826
00:27:35|0.13826
00:27:36|0.13826
00:27:36|0.13826
00:27:37|0.13826
00:27:38|0.13826
00:27:40|0.13826
00:27:40|0.13826
00:27:42|0.13826
00:27:42|0.13826
00:27:43|0.13826
00:27:44|0.13826
00:27:45|0.13826
00:27:46|0.13826
00:27:48|0.13826
00:27:48|0.13826
00:27:49|0.13826
00:27:50|0.13826
00:27:51|0.13826
00:27:52|0.13826
00:27:54|0.13826
00:27:55|0.13826
00:27:55|0.13826
00:27:56|0.13826
00:27:58|0.13826
00:27:58|0.13826
00:27:59|0.13826
00:28:00|0.13826
00:28:02|0.13826
00:28:02|0.13826
00:28:04|0.13826
00:28:04|0.13826
00:28:06|0.13826
00:28:08|0.13826
00:28:08|0.13826
00:28:09|0.13826
00:28:10|0.13826
00:28:12|0.13826
00:28:13|0.13826
00:28:14|0.13826
00:28:14|0.13826
00:28:16|0.13826
00:28:17|0.13826
00:28:18|0.13826
00:28:19|0.13826
00:28:20|0.13826
00:28:21|0.13825
00:28:22|0.13825
00:28:23|0.13825
00:28:24|0.13825
00:28:25|0.13825
00:28:26|0.13825
00:28:27|0.13825
00:28:28|0.13821
00:28:29|0.13821
00:28:30|0.13821
00:28:31|0.13821
00:28:32|0.13823
00:28:33|0.13823
00:28:34|0.13823
00:28:35|0.13823
00:28:36|0.13823
00:28:37|0.13823
00:28:38|0.13828
00:28:39|0.13828
00:28:40|0.13828
00:28:41|0.13828
00:28:42|0.13828
00:28:43|0.13828
00:28:44|0.13828
00:28:45|0.13828
00:28:46|0.13828
00:28:47|0.13828
00:28:48|0.13828
00:28:49|0.13828
00:28:50|0.13828
00:28:51|0.13828
00:28:52|0.13841
00:28:53|0.13841
00:28:54|0.13843
00:28:55|0.13843
00:28:56|0.13843
00:28:57|0.13843
00:28:58|0.13843
00:28:59|0.13843
00:29:00|0.13843
00:29:01|0.13843
00:29:02|0.13843
00:29:03|0.13841
00:29:04|0.13841
00:29:05|0.13841
00:29:06|0.13841
00:29:08|0.13841
00:29:09|0.13841
00:29:10|0.13841
00:29:11|0.13841
00:29:12|0.13841
00:29:13|0.13845
00:29:14|0.13845
00:29:15|0.13845
00:29:16|0.13845
00:29:17|0.13845
00:29:18|0.13845
00:29:19|0.13845
00:29:20|0.13845
00:29:21|0.13845
00:29:22|0.13845
00:29:23|0.13845
00:29:24|0.13845
00:29:25|0.13845
00:29:26|0.13845
00:29:27|0.13845
00:29:28|0.13845
00:29:29|0.13845
00:29:30|0.13845
00:29:31|0.13845
00:29:32|0.13845
00:29:33|0.13845
00:29:34|0.13845
00:29:35|0.13845
00:29:36|0.13845
00:29:37|0.13845
00:29:38|0.13845
00:29:39|0.13845
00:29:40|0.13845
00:29:41|0.1385
00:29:42|0.1385
00:29:43|0.13852
00:29:44|0.13852
00:29:45|0.13852
00:29:47|0.13852
00:29:48|0.13852
00:29:48|0.13852
00:29:49|0.13852
00:29:50|0.13852
00:29:51|0.13852
00:29:53|0.13852
00:29:53|0.13852
00:29:54|0.13852
00:29:56|0.13852
00:29:56|0.13852
00:29:57|0.13852
00:29:58|0.13852
00:29:59|0.13848
00:30:00|0.13848
00:30:01|0.13848
00:30:02|0.13848
00:30:03|0.13848
00:30:04|0.13851
00:30:06|0.13851
00:30:07|0.13854
00:30:09|0.13856
00:30:10|0.13856
00:30:10|0.13856
00:30:12|0.13856
00:30:13|0.13856
00:30:14|0.13857
00:30:15|0.13857
00:30:16|0.13857
00:30:17|0.13857
00:30:18|0.13857
00:30:19|0.13857
00:30:20|0.13857
00:30:21|0.1385
00:30:22|0.1385
00:30:23|0.1385
00:30:24|0.1385
00:30:25|0.1385
00:30:26|0.1385
00:30:27|0.13848
00:30:29|0.13848
00:30:30|0.13848
00:30:30|0.13848
00:30:31|0.13848
00:30:32|0.13848
00:30:33|0.13848
00:30:34|0.13848
00:30:35|0.13848
00:30:36|0.13848
00:30:38|0.13848
00:30:38|0.13848
00:30:40|0.13848
00:30:40|0.13848
00:30:42|0.13848
00:30:43|0.13848
00:30:44|0.13848
00:30:44|0.13848
00:30:45|0.13848
00:30:47|0.13848
00:30:47|0.13848
00:30:48|0.13848
00:30:50|0.13858
00:30:51|0.13858
00:30:52|0.13858
00:30:53|0.13858
00:30:54|0.13858
00:30:55|0.13858
00:30:55|0.13863
00:30:56|0.13863
00:30:58|0.13863
00:30:58|0.13863
00:30:59|0.13863
00:31:01|0.13863
00:31:02|0.13863
00:31:02|0.13863
00:31:03|0.13863
00:31:05|0.13863
00:31:06|0.13863
00:31:07|0.13863
00:31:08|0.1386
00:31:09|0.1386
00:31:11|0.1386
00:31:11|0.1386
00:31:12|0.1386
00:31:14|0.13847
00:31:15|0.13847
00:31:16|0.13847
00:31:17|0.13847
00:31:18|0.13847
00:31:19|0.13847
00:31:20|0.13847
00:31:21|0.13847
00:31:22|0.13847
00:31:23|0.13847
00:31:24|0.13847
00:31:25|0.13847
00:31:26|0.13847
00:31:27|0.13847
00:31:28|0.13847
00:31:29|0.13841
00:31:30|0.13842
00:31:31|0.13842
00:31:32|0.13842
00:31:33|0.13842
00:31:34|0.13842
00:31:35|0.13842
00:31:36|0.13842
00:31:37|0.13842
00:31:38|0.13842
00:31:39|0.13842
00:31:40|0.13842
00:31:42|0.13842
00:31:43|0.13842
00:31:44|0.13842
00:31:44|0.13842
00:31:45|0.13844
00:31:46|0.13844
00:31:47|0.13842
00:31:48|0.13842
00:31:49|0.13842
00:31:50|0.13842
00:31:51|0.13842
00:31:52|0.13842
00:31:54|0.13842
00:31:54|0.13838
00:31:55|0.13836
00:31:56|0.13836
00:31:57|0.13836
00:31:58|0.13836
00:31:59|0.13836
00:32:00|0.13836
00:32:01|0.13836
00:32:03|0.13836
00:32:03|0.13836
00:32:04|0.13836
00:32:05|0.13836
00:32:06|0.13836
00:32:07|0.13836
00:32:08|0.13836
00:32:10|0.13836
00:32:11|0.13836
00:32:12|0.13816
00:32:13|0.13816
00:32:14|0.13817
00:32:15|0.13812
00:32:16|0.13812
00:32:17|0.13812
00:32:18|0.13809
00:32:19|0.13809
00:32:20|0.13809
00:32:21|0.13809
00:32:22|0.13809
00:32:23|0.13809
00:32:24|0.13809
00:32:25|0.13809
00:32:26|0.13809
00:32:27|0.13809
00:32:28|0.13809
00:32:29|0.13809
00:32:30|0.13809
00:32:31|0.13809
00:32:32|0.13804
00:32:33|0.13803
00:32:34|0.13798
00:32:35|0.1379
00:32:36|0.1379
00:32:37|0.1379
00:32:38|0.1379
00:32:39|0.13788
00:32:40|0.13784
00:32:41|0.13784
00:32:42|0.13784
00:32:43|0.13777
00:32:44|0.13784
00:32:45|0.13788
00:32:46|0.13788
00:32:47|0.13788
00:32:48|0.13788
00:32:49|0.13788
00:32:50|0.13788
00:32:51|0.13788
00:32:52|0.13793
00:32:53|0.13793
00:32:54|0.13793
00:32:55|0.13793
00:32:56|0.13793
00:32:57|0.13793
00:32:58|0.13793
00:32:59|0.13793
00:33:00|0.13793
00:33:01|0.13796
00:33:02|0.13796
00:33:03|0.13796
00:33:04|0.13796
00:33:05|0.13805
00:33:06|0.13805
00:33:07|0.13805
00:33:08|0.13805
00:33:09|0.13805
00:33:11|0.13805
00:33:12|0.13805
00:33:13|0.13805
00:33:13|0.13805
00:33:14|0.13805
00:33:16|0.13791
00:33:17|0.13791
00:33:18|0.13791
00:33:18|0.13791
00:33:20|0.13791
00:33:20|0.13785
00:33:22|0.13785
00:33:23|0.13785
00:33:24|0.13785
00:33:25|0.13785
00:33:26|0.13785
00:33:27|0.13785
00:33:28|0.13785
00:33:29|0.13785
00:33:30|0.13785
00:33:31|0.13785
00:33:32|0.13789
00:33:33|0.13789
00:33:34|0.13787
00:33:35|0.13786
00:33:36|0.13786
00:33:37|0.13786
00:33:38|0.13786
00:33:39|0.13786
00:33:40|0.13786
00:33:41|0.13783
00:33:42|0.13784
00:33:43|0.13788
00:33:44|0.13788
00:33:45|0.13787
00:33:46|0.13787
00:33:47|0.13787
00:33:48|0.13787
00:33:50|0.13787
00:33:50|0.13787
00:33:52|0.13787
00:33:52|0.13787
00:33:54|0.13787
00:33:54|0.13787
00:33:55|0.13787
00:33:56|0.13787
00:33:57|0.13787
00:33:58|0.13787
00:33:59|0.13787
00:34:00|0.13787
00:34:01|0.13787
00:34:02|0.13785
00:34:04|0.13785
00:34:04|0.13785
00:34:06|0.13785
00:34:07|0.13785
00:34:08|0.13785
00:34:09|0.13785
00:34:10|0.13785
00:34:11|0.13785
00:34:13|0.1378
00:34:13|0.1378
00:34:15|0.13773
00:34:16|0.13773
00:34:17|0.13773
00:34:19|0.13773
00:34:20|0.13773
00:34:21|0.13773
00:34:22|0.13773
00:34:23|0.13768
00:34:23|0.13768
00:34:24|0.13769
00:34:25|0.13769
00:34:27|0.13769
00:34:27|0.13766
00:34:28|0.13759
00:34:30|0.13759
00:34:31|0.13759
00:34:31|0.13759
00:34:33|0.1376
00:34:34|0.1376
00:34:35|0.1376
00:34:36|0.1376
00:34:36|0.1376
00:34:38|0.1376
00:34:39|0.1376
00:34:40|0.1376
00:34:40|0.13773
00:34:42|0.13773
00:34:43|0.13773
00:34:43|0.13763
00:34:45|0.13763
00:34:46|0.13767
00:34:47|0.13767
00:34:47|0.13767
00:34:49|0.13767
00:34:50|0.13767
00:34:51|0.13767
00:34:52|0.13773
00:34:53|0.13773
00:34:54|0.13773
00:34:55|0.13773
00:34:56|0.13773
00:34:57|0.13773
00:34:58|0.13773
00:34:59|0.13773
00:35:00|0.13773
00:35:01|0.13773
00:35:03|0.13775
00:35:03|0.13775
00:35:04|0.13777
00:35:05|0.13777
00:35:07|0.13777
00:35:07|0.13777
00:35:08|0.13777
00:35:09|0.13777
00:35:10|0.13777
00:35:11|0.13777
00:35:13|0.13777
00:35:14|0.13777
00:35:15|0.13777
00:35:16|0.13777
00:35:17|0.13777
00:35:18|0.13777
00:35:19|0.13775
00:35:20|0.13772
00:35:21|0.13772
00:35:22|0.13772
00:35:23|0.13772
00:35:24|0.13767
00:35:25|0.13768
00:35:26|0.13768
00:35:27|0.13768
00:35:28|0.13768
00:35:29|0.13768
00:35:30|0.13768
00:35:31|0.13768
00:35:32|0.13768
00:35:33|0.13768
00:35:34|0.13768
00:35:35|0.13768
00:35:36|0.13768
00:35:38|0.13768
00:35:38|0.13766
00:35:39|0.13761
00:35:40|0.13767
00:35:41|0.13767
00:35:42|0.13767
00:35:43|0.13767
00:35:44|0.13768
00:35:45|0.13759
00:35:46|0.13756
00:35:47|0.13756
00:35:48|0.13756
00:35:49|0.13755
00:35:50|0.13755
00:35:51|0.13755
00:35:52|0.13756
00:35:53|0.13756
00:35:54|0.13756
00:35:56|0.13756
00:35:57|0.13756
00:35:57|0.13756
00:35:59|0.13756
00:36:00|0.13756
00:36:01|0.13756
00:36:02|0.13755
00:36:03|0.13755
00:36:04|0.13755
00:36:05|0.13755
00:36:06|0.13755
00:36:07|0.13755
00:36:08|0.13765
00:36:09|0.13765
00:36:10|0.13765
00:36:11|0.13765
00:36:12|0.13765
00:36:13|0.13765
00:36:14|0.13765
00:36:15|0.13765
00:36:16|0.13765
00:36:17|0.13765
00:36:18|0.13765
00:36:19|0.13765
00:36:20|0.13765
00:36:21|0.13765
00:36:22|0.13765
00:36:23|0.13765
00:36:24|0.13765
00:36:25|0.13761
00:36:26|0.13761
00:36:27|0.13761
00:36:28|0.13761
00:36:29|0.13761
00:36:30|0.1377
00:36:31|0.1377
00:36:32|0.1377
00:36:33|0.13768
00:36:34|0.13767
00:36:35|0.13767
00:36:36|0.13767
00:36:37|0.13767
00:36:38|0.13767
00:36:39|0.13767
00:36:40|0.13767
00:36:41|0.13767
00:36:42|0.13767
00:36:43|0.13767
00:36:44|0.13767
00:36:45|0.13767
00:36:46|0.13767
00:36:48|0.13767
00:36:48|0.13767
00:36:50|0.13767
00:36:50|0.13767
00:36:52|0.13767
00:36:52|0.13767
00:36:53|0.13767
00:36:54|0.13767
00:36:55|0.13767
00:36:56|0.13767
00:36:57|0.13767
00:36:58|0.13767
00:36:59|0.1377
00:37:01|0.1377
00:37:02|0.1377
00:37:03|0.13769
00:37:04|0.13764
00:37:06|0.13763
00:37:06|0.13763
00:37:07|0.13764
00:37:08|0.13764
00:37:09|0.13764
00:37:11|0.13764
00:37:11|0.13764
00:37:12|0.13764
00:37:13|0.13764
00:37:15|0.13764
00:37:16|0.13764
00:37:18|0.13764
00:37:18|0.13764
00:37:20|0.13764
00:37:21|0.13764
00:37:22|0.13764
00:37:23|0.13764
00:37:24|0.13764
00:37:25|0.13764
00:37:26|0.13763
00:37:27|0.13763
00:37:28|0.13763
00:37:29|0.13763
00:37:30|0.13763
00:37:31|0.13763
00:37:32|0.13763
00:37:33|0.13753
00:37:34|0.13753
00:37:35|0.13753
00:37:36|0.13753
00:37:37|0.13753
00:37:38|0.13753
00:37:39|0.13753
00:37:40|0.13753
00:37:41|0.13753
00:37:42|0.13753
00:37:43|0.13753
00:37:44|0.13753
00:37:45|0.13753
00:37:46|0.13753
00:37:47|0.13753
00:37:48|0.13753
00:37:49|0.13753
00:37:50|0.13753
00:37:51|0.13753
00:37:52|0.13753
00:37:53|0.13753
00:37:54|0.13753
00:37:55|0.13753
00:37:56|0.13753
00:37:57|0.13753
00:37:58|0.13753
00:37:59|0.13753
00:38:00|0.13753
00:38:02|0.13753
00:38:02|0.13753
00:38:04|0.13753
00:38:05|0.13753
00:38:07|0.13753
00:38:07|0.13752
00:38:08|0.13752
00:38:10|0.13752
00:38:12|0.13756
00:38:12|0.13756
00:38:14|0.13756
00:38:15|0.13756
00:38:16|0.13756
00:38:17|0.13756
00:38:18|0.13759
00:38:19|0.13759
00:38:20|0.13759
00:38:21|0.13759
00:38:22|0.13759
00:38:23|0.13759
00:38:24|0.13759
00:38:25|0.13758
00:38:26|0.13764
00:38:27|0.13764
00:38:28|0.13764
00:38:29|0.13764
00:38:30|0.13764
00:38:31|0.13764
00:38:32|0.13764
00:38:33|0.13764
00:38:34|0.13764
00:38:35|0.13764
00:38:36|0.13764
00:38:37|0.13764
00:38:38|0.13764
00:38:39|0.13764
00:38:40|0.13764
00:38:41|0.13764
00:38:42|0.13764
00:38:44|0.13765
00:38:45|0.13765
00:38:46|0.13765
00:38:47|0.13765
00:38:48|0.13765
00:38:49|0.13751
00:38:50|0.1375
00:38:52|0.1375
00:38:52|0.1375
00:38:54|0.1375
00:38:55|0.1375
00:38:56|0.1375
00:38:57|0.1375
00:38:58|0.1375
00:38:59|0.1375
00:39:00|0.1375
00:39:01|0.1375
00:39:02|0.1375
00:39:03|0.1375
00:39:04|0.1375
00:39:05|0.13759
00:39:06|0.13759
00:39:07|0.13759
00:39:08|0.13759
00:39:09|0.13759
00:39:10|0.13759
00:39:11|0.13759
00:39:13|0.13762
00:39:13|0.13759
00:39:15|0.13761
00:39:15|0.13761
00:39:16|0.13761
00:39:17|0.13765
00:39:18|0.13765
00:39:20|0.13765
00:39:21|0.13765
00:39:21|0.13765
00:39:23|0.13765
00:39:23|0.13765
00:39:24|0.13765
00:39:26|0.13756
00:39:27|0.13756
00:39:28|0.13756
00:39:29|0.13756
00:39:30|0.13756
00:39:32|0.13754
00:39:32|0.13754
00:39:34|0.13754
00:39:35|0.13754
00:39:36|0.13755
00:39:36|0.13752
00:39:38|0.13752
00:39:39|0.13752
00:39:40|0.13756
00:39:41|0.13749
00:39:42|0.13749
00:39:43|0.13749
00:39:44|0.13749
00:39:45|0.13749
00:39:46|0.13749
00:39:47|0.13749
00:39:48|0.13749
00:39:49|0.13743
00:39:50|0.13743
00:39:51|0.13742
00:39:52|0.13742
00:39:53|0.13746
00:39:54|0.13746
00:39:56|0.13746
00:39:56|0.13746
00:39:57|0.13746
00:39:59|0.13741
00:39:59|0.13741
00:40:01|0.13732
00:40:02|0.13736
00:40:03|0.13736
00:40:04|0.13736
00:40:05|0.13736
00:40:06|0.13738
00:40:07|0.13728
00:40:08|0.13733
00:40:09|0.13732
00:40:10|0.13732
00:40:11|0.13732
00:40:13|0.13732
00:40:13|0.13737
00:40:14|0.13733
00:40:15|0.13731
00:40:16|0.13731
00:40:18|0.13731
00:40:18|0.13731
00:40:19|0.13725
00:40:20|0.13725
00:40:22|0.13724
00:40:22|0.13724
00:40:23|0.13717
00:40:25|0.13717
00:40:26|0.13717
00:40:26|0.13711
00:40:27|0.13717
00:40:28|0.13718
00:40:29|0.13718
00:40:31|0.13718
00:40:33|0.13718
00:40:33|0.13718
00:40:35|0.13718
00:40:35|0.13715
00:40:36|0.13715
00:40:38|0.13715
00:40:39|0.13715
00:40:39|0.13715
00:40:41|0.13715
00:40:41|0.13715
00:40:42|0.13715
00:40:44|0.13715
00:40:44|0.13715
00:40:46|0.13715
00:40:47|0.1371
00:40:47|0.1371
00:40:48|0.1371
00:40:49|0.1371
00:40:50|0.1371
00:40:51|0.1371
00:40:52|0.13708
00:40:53|0.13708
00:40:54|0.13708
00:40:55|0.13708
00:40:56|0.13707
00:40:58|0.13704
00:40:58|0.13701
00:40:59|0.13698
00:41:00|0.13698
00:41:01|0.13698
00:41:03|0.13699
00:41:03|0.13699
00:41:04|0.13699
00:41:05|0.13699
00:41:07|0.13699
00:41:08|0.13699
00:41:09|0.13699
00:41:10|0.13706
00:41:11|0.13706
00:41:12|0.13709
00:41:13|0.13709
00:41:14|0.13709
00:41:15|0.13709
00:41:16|0.13709
00:41:17|0.13709
00:41:18|0.13709
00:41:19|0.13709
00:41:20|0.13709
00:41:21|0.13709
00:41:22|0.13709
00:41:23|0.13709
00:41:24|0.13709
00:41:25|0.13715
00:41:26|0.13715
00:41:27|0.13715
00:41:28|0.13715
00:41:29|0.13715
00:41:30|0.13715
00:41:31|0.13715
00:41:33|0.13715
00:41:34|0.13715
00:41:34|0.13714
00:41:36|0.13714
00:41:36|0.13714
00:41:38|0.13714
00:41:38|0.13714
00:41:40|0.13714
00:41:41|0.13714
00:41:41|0.13714
00:41:43|0.13714
00:41:43|0.13714
00:41:44|0.13714
00:41:45|0.13703
00:41:47|0.13703
00:41:47|0.13703
00:41:48|0.13703
00:41:50|0.13703
00:41:50|0.13703
00:41:51|0.13703
00:41:53|0.13703
00:41:53|0.13703
00:41:55|0.13703
00:41:56|0.13708
00:41:56|0.13708
00:41:58|0.13708
00:41:58|0.13708
00:41:59|0.13708
00:42:00|0.13708
00:42:02|0.13708
00:42:03|0.13708
00:42:04|0.13708
00:42:05|0.13708
00:42:06|0.13708
00:42:07|0.13708
00:42:08|0.13708
00:42:09|0.13709
00:42:10|0.13709
00:42:11|0.13709
00:42:12|0.13709
00:42:13|0.13707
00:42:14|0.13707
00:42:15|0.13704
00:42:16|0.13704
00:42:17|0.13704
00:42:18|0.13704
00:42:19|0.13699
00:42:20|0.13699
00:42:21|0.13699
00:42:22|0.13699
00:42:23|0.137
00:42:24|0.137
00:42:25|0.137
00:42:26|0.137
00:42:27|0.137
00:42:28|0.13705
00:42:29|0.13705
00:42:30|0.13705
00:42:31|0.13705
00:42:32|0.13705
00:42:33|0.13705
00:42:34|0.13705
00:42:35|0.13705
00:42:36|0.13701
00:42:37|0.13701
00:42:38|0.13701
00:42:39|0.13701
00:42:40|0.13701
00:42:41|0.13701
00:42:42|0.13701
00:42:43|0.13696
00:42:45|0.13696
00:42:45|0.13696
00:42:46|0.13696
00:42:47|0.13696
00:42:48|0.13696
00:42:49|0.13693
00:42:51|0.13692
00:42:52|0.13692
00:42:53|0.13691
00:42:55|0.13692
00:42:56|0.13692
00:42:56|0.13692
00:42:57|0.13692
00:42:58|0.13692
00:42:59|0.13689
00:43:01|0.13692
00:43:01|0.13692
00:43:02|0.13692
00:43:03|0.13692
00:43:04|0.13692
00:43:06|0.13688
00:43:06|0.13688
00:43:08|0.13688
00:43:08|0.13688
00:43:10|0.13688
00:43:10|0.13688
00:43:12|0.13688
00:43:12|0.13688
00:43:13|0.13685
00:43:15|0.13687
00:43:15|0.13687
00:43:16|0.13687
00:43:17|0.13687
00:43:19|0.13687
00:43:19|0.13687
00:43:20|0.13687
00:43:22|0.13687
00:43:22|0.13687
00:43:23|0.13687
00:43:25|0.13687
00:43:25|0.13682
00:43:26|0.1368
00:43:27|0.13676
00:43:29|0.13676
00:43:30|0.13678
00:43:30|0.13678
00:43:31|0.13678
00:43:32|0.13678
00:43:34|0.13672
00:43:35|0.13669
00:43:36|0.13669
00:43:37|0.13669
00:43:38|0.13669
00:43:40|0.13668
00:43:40|0.13668
00:43:42|0.13668
00:43:42|0.13669
00:43:43|0.13668
00:43:44|0.13674
00:43:46|0.13674
00:43:46|0.13679
00:43:47|0.13679
00:43:48|0.13679
00:43:50|0.13679
00:43:50|0.13679
00:43:52|0.13679
00:43:53|0.13679
00:43:54|0.13682
00:43:55|0.1368
00:43:56|0.1368
00:43:57|0.1368
00:43:58|0.1368
00:43:58|0.1368
00:43:59|0.1368
00:44:01|0.1368
00:44:01|0.1368
00:44:03|0.13678
00:44:04|0.13678
00:44:05|0.13678
00:44:05|0.13678
00:44:07|0.13678
00:44:08|0.13678
00:44:09|0.13678
00:44:10|0.13678
00:44:11|0.1367
00:44:12|0.1367
00:44:13|0.1367
00:44:14|0.13667
00:44:15|0.13667
00:44:16|0.13667
00:44:17|0.13667
00:44:18|0.13667
00:44:19|0.13667
00:44:20|0.13667
00:44:21|0.13667
00:44:22|0.13667
00:44:23|0.13667
00:44:24|0.13667
00:44:25|0.13667
00:44:26|0.13667
00:44:27|0.13667
00:44:28|0.13667
00:44:29|0.13667
00:44:30|0.13667
00:44:31|0.13667
00:44:32|0.13667
00:44:33|0.13667
00:44:34|0.13667
00:44:35|0.13667
00:44:37|0.13667
00:44:37|0.13667
00:44:38|0.13667
00:44:39|0.13667
00:44:40|0.13667
00:44:41|0.13691
00:44:43|0.13691
00:44:44|0.13691
00:44:44|0.13691
00:44:45|0.13691
00:44:46|0.13691
00:44:47|0.13691
00:44:48|0.13691
00:44:49|0.13691
00:44:51|0.13694
00:44:51|0.13694
00:44:53|0.13694
00:44:53|0.13694
00:44:54|0.13693
00:44:55|0.13698
00:44:57|0.13699
00:44:58|0.13699
00:44:58|0.13703
00:44:59|0.13703
00:45:01|0.13705
00:45:01|0.1371
00:45:02|0.1371
00:45:03|0.13717
00:45:05|0.13717
00:45:06|0.13717
00:45:07|0.13717
00:45:08|0.13721
00:45:08|0.13721
00:45:09|0.13727
00:45:11|0.13726
00:45:12|0.13727
00:45:13|0.13727
00:45:13|0.13732
00:45:15|0.13736
00:45:15|0.13737
00:45:16|0.13737
00:45:18|0.13742
00:45:18|0.13744
00:45:19|0.13746
00:45:21|0.13744
00:45:21|0.13741
00:45:23|0.13741
00:45:24|0.13741
00:45:25|0.13741
00:45:26|0.13741
00:45:27|0.13741
00:45:28|0.13741
00:45:29|0.13741
00:45:30|0.13747
00:45:31|0.13747
00:45:32|0.13747
00:45:33|0.13741
00:45:34|0.1373
00:45:35|0.13731
00:45:36|0.13731
00:45:37|0.13731
00:45:38|0.13731
00:45:39|0.13731
00:45:40|0.13731
00:45:41|0.13731
00:45:42|0.13731
00:45:43|0.13731
00:45:44|0.13731
00:45:46|0.13731
00:45:46|0.13731
00:45:48|0.13731
00:45:49|0.13735
00:45:49|0.13735
00:45:51|0.13735
00:45:52|0.13735
00:45:53|0.13735
00:45:54|0.13735
00:45:55|0.13735
00:45:56|0.13735
00:45:57|0.13735
00:45:57|0.13736
00:45:59|0.13736
00:46:00|0.1374
00:46:01|0.1374
00:46:02|0.1374
00:46:04|0.1374
00:46:05|0.13739
00:46:05|0.13743
00:46:06|0.13743
00:46:07|0.13743
00:46:08|0.13743
00:46:09|0.13743
00:46:10|0.13743
00:46:11|0.13743
00:46:12|0.13743
00:46:14|0.13743
00:46:14|0.13743
00:46:15|0.13743
00:46:17|0.13743
00:46:17|0.13743
00:46:18|0.13743
00:46:20|0.13745
00:46:20|0.13747
00:46:21|0.13749
00:46:22|0.13749
00:46:24|0.13751
00:46:24|0.13751
00:46:25|0.13751
00:46:26|0.13758
00:46:27|0.13758
00:46:28|0.13758
00:46:29|0.13757
00:46:30|0.13757
00:46:31|0.13757
00:46:32|0.13757
00:46:33|0.13757
00:46:34|0.13757
00:46:36|0.13759
00:46:36|0.13765
00:46:38|0.13765
00:46:39|0.13765
00:46:40|0.13765
00:46:41|0.13765
00:46:42|0.13765
00:46:43|0.13765
00:46:44|0.13765
00:46:45|0.13765
00:46:46|0.13767
00:46:47|0.13767
00:46:48|0.13767
00:46:49|0.13767
00:46:50|0.13767
00:46:51|0.13767
00:46:52|0.13767
00:46:53|0.13767
00:46:54|0.13767
00:46:55|0.13769
00:46:56|0.13769
00:46:57|0.13769
00:46:58|0.13769
00:46:59|0.13769
00:47:00|0.13769
00:47:01|0.13772
00:47:02|0.13772
00:47:03|0.13775
00:47:04|0.13775
00:47:05|0.13775
00:47:07|0.13781
00:47:07|0.13781
00:47:08|0.13783
00:47:09|0.13789
00:47:10|0.13789
00:47:11|0.13789
00:47:13|0.1379
00:47:13|0.1379
00:47:14|0.13788
00:47:15|0.13788
00:47:16|0.13788
00:47:17|0.13788
00:47:18|0.13783
00:47:19|0.13783
00:47:21|0.13783
00:47:21|0.13783
00:47:22|0.13783
00:47:23|0.13783
00:47:25|0.13783
00:47:26|0.13792
00:47:26|0.13792
00:47:28|0.13792
00:47:28|0.13788
00:47:29|0.13788
00:47:30|0.13788
00:47:32|0.13788
00:47:33|0.13788
00:47:34|0.13788
00:47:35|0.13788
00:47:36|0.13788
00:47:36|0.13788
00:47:39|0.13788
00:47:39|0.13788
00:47:41|0.13788
00:47:42|0.13788
00:47:43|0.13788
00:47:44|0.13788
00:47:45|0.13788
00:47:46|0.13792
00:47:47|0.13792
00:47:48|0.13792
00:47:49|0.13788
00:47:50|0.13788
00:47:51|0.13788
00:47:52|0.13788
00:47:54|0.13788
00:47:54|0.13788
00:47:55|0.13788
00:47:56|0.13788
00:47:57|0.13788
00:47:58|0.13788
00:48:00|0.13788
00:48:01|0.13788
00:48:01|0.13788
00:48:02|0.13788
00:48:03|0.13788
00:48:04|0.13788
00:48:05|0.13798
00:48:07|0.13798
00:48:07|0.13795
00:48:08|0.13795
00:48:09|0.13799
00:48:10|0.13804
00:48:11|0.13804
00:48:12|0.13802
00:48:13|0.13802
00:48:14|0.13802
00:48:15|0.13802
00:48:17|0.13802
00:48:17|0.13808
00:48:18|0.13808
00:48:20|0.13814
00:48:21|0.13814
00:48:22|0.13814
00:48:23|0.13816
00:48:24|0.13816
00:48:25|0.13816
00:48:26|0.13816
00:48:27|0.13816
00:48:28|0.13816
00:48:29|0.13816
00:48:30|0.13816
00:48:31|0.13816
00:48:32|0.13816
00:48:33|0.13816
00:48:34|0.13816
00:48:35|0.13816
00:48:36|0.13816
00:48:37|0.13816
00:48:38|0.13818
00:48:40|0.1381
00:48:41|0.1381
00:48:42|0.1381
00:48:43|0.1381
00:48:44|0.1381
00:48:45|0.1381
00:48:46|0.1381
00:48:47|0.1381
00:48:48|0.1381
00:48:49|0.13809
00:48:50|0.13809
00:48:51|0.13809
00:48:52|0.13811
00:48:53|0.13811
00:48:54|0.13811
00:48:55|0.13811
00:48:56|0.13811
00:48:57|0.13811
00:48:58|0.13811
00:48:59|0.13811
00:49:00|0.13811
00:49:01|0.13811
00:49:02|0.13811
00:49:03|0.13802
00:49:04|0.13802
00:49:05|0.13802
00:49:07|0.13796
00:49:07|0.13796
00:49:08|0.13796
00:49:09|0.13796
00:49:11|0.13796
00:49:11|0.13796
00:49:12|0.13796
00:49:14|0.13796
00:49:15|0.13796
00:49:15|0.13796
00:49:16|0.13796
00:49:17|0.13796
00:49:18|0.13796
00:49:19|0.13796
00:49:20|0.13796
00:49:21|0.13796
00:49:22|0.13796
00:49:24|0.13796
00:49:25|0.13796
00:49:25|0.13796
00:49:27|0.13796
00:49:27|0.13796
00:49:29|0.13796
00:49:30|0.13796
00:49:31|0.13796
00:49:31|0.13796
00:49:33|0.13796
00:49:33|0.13796
00:49:34|0.13796
00:49:36|0.13802
00:49:36|0.13802
00:49:37|0.13802
00:49:39|0.13802
00:49:40|0.13802
00:49:42|0.13802
00:49:42|0.13802
00:49:44|0.13802
00:49:45|0.13802
00:49:45|0.13802
00:49:47|0.13802
00:49:48|0.13802
00:49:49|0.13802
00:49:51|0.13802
00:49:52|0.13802
00:49:52|0.13802
00:49:54|0.138
00:49:54|0.138
00:49:56|0.138
00:49:57|0.138
00:49:57|0.138
00:49:58|0.138
00:50:00|0.138
00:50:01|0.138
00:50:01|0.138
00:50:03|0.138
00:50:04|0.138
00:50:04|0.138
00:50:06|0.138
00:50:06|0.138
00:50:08|0.138
00:50:09|0.138
00:50:10|0.138
00:50:11|0.138
00:50:12|0.138
00:50:13|0.138
00:50:14|0.138
00:50:15|0.138
00:50:16|0.138
00:50:17|0.138
00:50:18|0.13795
00:50:19|0.13795
00:50:20|0.138
00:50:21|0.138
00:50:22|0.138
00:50:23|0.138
00:50:24|0.13801
00:50:25|0.13801
00:50:26|0.13801
00:50:27|0.13798
00:50:28|0.13798
00:50:29|0.13798
00:50:30|0.13798
00:50:31|0.13798
00:50:32|0.13798
00:50:33|0.13798
00:50:34|0.13798
00:50:35|0.13798
00:50:36|0.13798
00:50:37|0.13798
00:50:38|0.13798
00:50:39|0.13798
00:50:40|0.13798
00:50:41|0.13798
00:50:42|0.13798
00:50:43|0.13798
00:50:44|0.13798
00:50:45|0.13805
00:50:46|0.13805
00:50:47|0.13805
00:50:48|0.13805
00:50:49|0.13805
00:50:50|0.13805
00:50:51|0.13805
00:50:52|0.13805
00:50:53|0.13805
00:50:54|0.13805
00:50:56|0.13805
00:50:57|0.13805
00:50:57|0.13804
00:50:58|0.13802
00:50:59|0.13802
00:51:01|0.13802
00:51:02|0.13802
00:51:02|0.13802
00:51:04|0.13802
00:51:06|0.13802
00:51:06|0.13802
00:51:08|0.13802
00:51:09|0.13802
00:51:09|0.13802
00:51:11|0.13802
00:51:11|0.13802
00:51:12|0.13802
00:51:14|0.13802
00:51:14|0.13802
00:51:16|0.13802
00:51:16|0.13802
00:51:18|0.13802
00:51:18|0.13802
00:51:19|0.13796
00:51:20|0.13796
00:51:21|0.13796
00:51:22|0.13796
00:51:23|0.13796
00:51:24|0.13796
00:51:25|0.138
00:51:26|0.138
00:51:27|0.138
00:51:28|0.138
00:51:29|0.138
00:51:30|0.138
00:51:31|0.138
00:51:32|0.138
00:51:33|0.138
00:51:35|0.138
00:51:35|0.138
00:51:36|0.138
00:51:37|0.138
00:51:38|0.138
00:51:39|0.138
00:51:40|0.138
00:51:42|0.138
00:51:44|0.138
00:51:45|0.138
00:51:45|0.138
00:51:46|0.138
00:51:47|0.13792
00:51:49|0.13792
00:51:50|0.13792
00:51:50|0.13792
00:51:52|0.13792
00:51:53|0.13792
00:51:53|0.13794
00:51:54|0.13794
00:51:55|0.13794
00:51:57|0.13794
00:51:57|0.13794
00:51:59|0.13794
00:51:59|0.13794
00:52:00|0.13794
00:52:01|0.13794
00:52:03|0.13794
00:52:03|0.13794
00:52:04|0.13794
00:52:05|0.13794
00:52:06|0.13794
00:52:07|0.13796
00:52:08|0.13796
00:52:10|0.13796
00:52:11|0.13796
00:52:12|0.13796
00:52:12|0.13796
00:52:13|0.13796
00:52:14|0.13796
00:52:16|0.13793
00:52:17|0.13793
00:52:17|0.13793
00:52:18|0.13793
00:52:19|0.13793
00:52:20|0.13796
00:52:21|0.13796
00:52:22|0.13796
00:52:24|0.13796
00:52:24|0.13796
00:52:25|0.13796
00:52:26|0.13796
00:52:27|0.13796
00:52:29|0.13796
00:52:29|0.13794
00:52:30|0.13794
00:52:31|0.13788
00:52:33|0.13788
00:52:34|0.13788
00:52:34|0.13791
00:52:36|0.13791
00:52:36|0.13791
00:52:38|0.13791
00:52:38|0.13791
00:52:40|0.13791
00:52:41|0.13791
00:52:42|0.13791
00:52:44|0.13791
00:52:45|0.13791
00:52:46|0.13791
00:52:46|0.13791
00:52:48|0.13791
00:52:49|0.13791
00:52:49|0.13791
00:52:51|0.13791
00:52:51|0.13791
00:52:53|0.13791
00:52:54|0.13791
00:52:55|0.13791
00:52:55|0.13791
00:52:57|0.13791
00:52:58|0.13791
00:52:58|0.13791
00:53:00|0.1378
00:53:00|0.13773
00:53:01|0.13773
00:53:03|0.13773
00:53:04|0.13773
00:53:04|0.13773
00:53:05|0.13773
00:53:07|0.13767
00:53:07|0.13767
00:53:09|0.13766
00:53:09|0.13766
00:53:10|0.13766
00:53:12|0.13766
00:53:13|0.13766
00:53:14|0.13766
00:53:15|0.13766
00:53:15|0.13766
00:53:16|0.13766
00:53:17|0.13766
00:53:19|0.13766
00:53:19|0.13766
00:53:20|0.13763
00:53:21|0.13763
00:53:22|0.13763
00:53:24|0.13756
00:53:24|0.13756
00:53:25|0.1375
00:53:26|0.13747
00:53:27|0.13747
00:53:28|0.13747
00:53:30|0.13746
00:53:30|0.13746
00:53:32|0.13745
00:53:32|0.13745
00:53:33|0.13745
00:53:34|0.13745
00:53:35|0.13745
00:53:36|0.13745
00:53:38|0.13748
00:53:39|0.13748
00:53:40|0.13748
00:53:40|0.13748
00:53:41|0.13748
00:53:43|0.13748
00:53:44|0.13748
00:53:45|0.13748
00:53:46|0.13748
00:53:47|0.13748
00:53:47|0.13748
00:53:48|0.13748
00:53:50|0.13748
00:53:51|0.13748
00:53:53|0.13748
00:53:54|0.13749
00:53:55|0.1375
00:53:56|0.1375
00:53:57|0.13751
00:53:58|0.13751
00:53:59|0.13751
00:54:00|0.13751
00:54:01|0.13751
00:54:02|0.13751
00:54:03|0.13753
00:54:04|0.13756
00:54:05|0.13756
00:54:06|0.13756
00:54:07|0.13756
00:54:08|0.13756
00:54:09|0.13756
00:54:10|0.13756
00:54:11|0.13756
00:54:12|0.13756
00:54:13|0.13756
00:54:14|0.13756
00:54:15|0.13756
00:54:16|0.13756
00:54:17|0.13756
00:54:18|0.13756
00:54:19|0.13756
00:54:20|0.13759
00:54:21|0.13759
00:54:22|0.13759
00:54:23|0.13759
00:54:24|0.13759
00:54:25|0.13759
00:54:26|0.13762
00:54:27|0.13762
00:54:28|0.13762
00:54:29|0.13762
00:54:30|0.13762
00:54:31|0.13762
00:54:32|0.13762
00:54:33|0.13762
00:54:34|0.13762
00:54:35|0.13762
00:54:36|0.13762
00:54:37|0.13762
00:54:38|0.13762
00:54:39|0.13762
00:54:40|0.13762
00:54:41|0.13762
00:54:42|0.13759
00:54:43|0.13762
00:54:44|0.13766
00:54:45|0.13766
00:54:46|0.13767
00:54:47|0.13767
00:54:48|0.13767
00:54:49|0.13767
00:54:51|0.13767
00:54:52|0.13767
00:54:52|0.13767
00:54:54|0.13767
00:54:55|0.13767
00:54:57|0.13767
00:54:57|0.13767
00:54:59|0.13767
00:54:59|0.13767
00:55:01|0.13767
00:55:01|0.13765
00:55:03|0.13765
00:55:03|0.13765
00:55:06|0.13765
00:55:07|0.13762
00:55:07|0.13759
00:55:09|0.13759
00:55:10|0.13759
00:55:11|0.13756
00:55:11|0.13756
00:55:12|0.13756
00:55:14|0.13756
00:55:15|0.13756
00:55:15|0.13756
00:55:16|0.13755
00:55:18|0.13755
00:55:18|0.13755
00:55:20|0.13755
00:55:20|0.13755
00:55:22|0.13755
00:55:22|0.13755
00:55:24|0.13754
00:55:24|0.13752
00:55:26|0.13748
00:55:27|0.13748
00:55:28|0.13748
00:55:29|0.13748
00:55:30|0.13748
00:55:31|0.13748
00:55:32|0.13748
00:55:33|0.13748
00:55:34|0.13749
00:55:35|0.13749
00:55:36|0.13749
00:55:37|0.13747
00:55:38|0.13747
00:55:39|0.13747
00:55:40|0.13747
00:55:41|0.13747
00:55:42|0.13747
00:55:43|0.13751
00:55:44|0.13751
00:55:45|0.13748
00:55:46|0.13748
00:55:48|0.13748
00:55:49|0.13748
00:55:50|0.13747
00:55:51|0.13747
00:55:52|0.13747
00:55:53|0.13747
00:55:54|0.13747
00:55:55|0.13748
00:55:56|0.13748
00:55:57|0.13748
00:55:58|0.13748
00:55:59|0.13742
00:56:00|0.13742
00:56:01|0.13742
00:56:02|0.13742
00:56:03|0.13742
00:56:04|0.13743
00:56:05|0.13748
00:56:06|0.13748
00:56:07|0.13748
00:56:08|0.13748
00:56:09|0.13748
00:56:10|0.13747
00:56:11|0.13747
00:56:12|0.13747
00:56:13|0.13746
00:56:14|0.13746
00:56:15|0.13746
00:56:16|0.13746
00:56:17|0.13746
00:56:18|0.13747
00:56:19|0.13747
00:56:20|0.13747
00:56:21|0.13747
00:56:22|0.13747
00:56:23|0.13747
00:56:24|0.13747
00:56:25|0.13747
00:56:26|0.13747
00:56:27|0.13747
00:56:28|0.13747
00:56:29|0.13747
00:56:30|0.13747
00:56:31|0.13747
00:56:32|0.13747
00:56:33|0.13747
00:56:34|0.13747
00:56:35|0.13747
00:56:36|0.13747
00:56:37|0.13747
00:56:38|0.13747
00:56:39|0.13747
00:56:40|0.13747
00:56:41|0.13747
00:56:42|0.13747
00:56:43|0.13747
00:56:44|0.13747
00:56:45|0.13747
00:56:47|0.13747
00:56:48|0.13747
00:56:49|0.13758
00:56:50|0.13758
00:56:51|0.13758
00:56:52|0.13758
00:56:53|0.13758
00:56:55|0.13758
00:56:55|0.13758
00:56:57|0.13758
00:56:57|0.13758
00:56:58|0.13758
00:57:00|0.13758
00:57:01|0.13758
00:57:02|0.13758
00:57:03|0.13758
00:57:04|0.13758
00:57:05|0.13758
00:57:06|0.13758
00:57:06|0.13758
00:57:07|0.13758
00:57:08|0.13758
00:57:09|0.13758
00:57:10|0.13761
00:57:12|0.13761
00:57:12|0.13761
00:57:14|0.13761
00:57:14|0.13761
00:57:15|0.13761
00:57:17|0.13761
00:57:17|0.13761
00:57:18|0.13761
00:57:19|0.13761
00:57:21|0.13761
00:57:21|0.13761
00:57:22|0.13761
00:57:23|0.13761
00:57:25|0.13761
00:57:25|0.13761
00:57:26|0.13761
00:57:27|0.13761
00:57:28|0.13757
00:57:29|0.13757
00:57:31|0.13757
00:57:32|0.13757
00:57:32|0.13757
00:57:33|0.13757
00:57:34|0.13757
00:57:36|0.13755
00:57:37|0.13755
00:57:37|0.13755
00:57:38|0.13755
00:57:40|0.13755
00:57:41|0.13755
00:57:41|0.13755
00:57:43|0.13755
00:57:44|0.13755
00:57:45|0.13755
00:57:46|0.13755
00:57:47|0.13755
00:57:48|0.13755
00:57:49|0.13755
00:57:50|0.13755
00:57:51|0.13755
00:57:52|0.13755
00:57:54|0.13755
00:57:54|0.13755
00:57:56|0.13756
00:57:57|0.13756
00:57:58|0.13756
00:57:59|0.13756
00:58:00|0.13756
00:58:01|0.13748
00:58:02|0.13748
00:58:03|0.13748
00:58:04|0.13748
00:58:05|0.13748
00:58:06|0.13748
00:58:07|0.13748
00:58:08|0.13748
00:58:09|0.13753
00:58:10|0.13753
00:58:11|0.13753
00:58:12|0.13753
00:58:13|0.13753
00:58:14|0.13753
00:58:15|0.13753
00:58:16|0.13753
00:58:17|0.13753
00:58:18|0.13753
00:58:19|0.13753
00:58:20|0.13751
00:58:21|0.13751
00:58:22|0.13751
00:58:23|0.13751
00:58:24|0.13751
00:58:25|0.13751
00:58:26|0.13751
00:58:27|0.13751
00:58:28|0.13751
00:58:29|0.13751
00:58:30|0.13751
00:58:31|0.13751
00:58:32|0.13751
00:58:33|0.13751
00:58:34|0.13751
00:58:35|0.13744
00:58:36|0.13744
00:58:37|0.13744
00:58:38|0.13744
00:58:39|0.13744
00:58:40|0.13744
00:58:41|0.13744
00:58:42|0.13744
00:58:43|0.13744
00:58:44|0.13744
00:58:45|0.13744
00:58:46|0.13744
00:58:47|0.13744
00:58:48|0.13744
00:58:49|0.13744
00:58:50|0.13744
00:58:51|0.13744
00:58:52|0.13744
00:58:54|0.13742
00:58:55|0.13742
00:58:55|0.13742
00:58:56|0.13742
00:58:57|0.13742
00:58:59|0.13733
00:59:00|0.13733
00:59:00|0.13733
00:59:01|0.13733
00:59:03|0.13733
00:59:03|0.13733
00:59:05|0.13733
00:59:05|0.13733
00:59:07|0.13733
00:59:07|0.13732
00:59:09|0.1373
00:59:10|0.1373
00:59:10|0.1373
00:59:12|0.1373
00:59:12|0.1373
00:59:14|0.13731
00:59:14|0.13731
00:59:16|0.13731
00:59:17|0.13731
00:59:18|0.13731
00:59:19|0.13731
00:59:19|0.13731
00:59:20|0.13731
00:59:22|0.13731
00:59:23|0.13731
00:59:24|0.13733
00:59:25|0.13733
00:59:26|0.13733
00:59:27|0.13733
00:59:28|0.13733
00:59:29|0.13733
00:59:30|0.13732
00:59:31|0.13732
00:59:32|0.13732
00:59:33|0.13732
00:59:34|0.13732
00:59:35|0.13732
00:59:36|0.13734
00:59:37|0.13734
00:59:38|0.13734
00:59:39|0.13734
00:59:40|0.13734
00:59:41|0.13734
00:59:42|0.13734
00:59:43|0.13734
00:59:44|0.13734
00:59:45|0.13734
00:59:46|0.13734
00:59:47|0.13734
00:59:48|0.13734
00:59:49|0.13734
00:59:51|0.13734
00:59:51|0.13734
00:59:52|0.13734
00:59:53|0.13734
00:59:54|0.13734
00:59:55|0.13734
00:59:57|0.13734
00:59:57|0.13735
00:59:59|0.13735
00:59:59|0.13735
01:00:00|0.13743
01:00:02|0.13743
01:00:03|0.13743
01:00:04|0.13743
01:00:05|0.13743
01:00:06|0.13742
01:00:07|0.13735
01:00:08|0.13735
01:00:09|0.13735
01:00:10|0.13735
01:00:11|0.13735
01:00:12|0.13735
01:00:13|0.13735
01:00:14|0.13735
01:00:15|0.13735
01:00:16|0.13735
01:00:17|0.13735
01:00:18|0.13735
01:00:19|0.13735
01:00:20|0.13735
01:00:21|0.13735
01:00:22|0.13741
01:00:23|0.13736
01:00:24|0.13736
01:00:25|0.13736
01:00:26|0.13736
01:00:27|0.13735
01:00:28|0.13735
01:00:29|0.13735
01:00:30|0.13735
01:00:31|0.13735
01:00:32|0.13727
01:00:33|0.13727
01:00:34|0.13721
01:00:35|0.13717
01:00:36|0.13717
01:00:37|0.13717
01:00:38|0.13717
01:00:39|0.13717
01:00:40|0.13717
01:00:41|0.13717
01:00:42|0.13717
01:00:43|0.13717
01:00:44|0.13717
01:00:45|0.13717
01:00:46|0.13717
01:00:47|0.13717
01:00:48|0.13717
01:00:49|0.1372
01:00:50|0.1372
01:00:52|0.1372
01:00:53|0.13721
01:00:54|0.13721
01:00:55|0.13721
01:00:56|0.13725
01:00:57|0.13725
01:00:58|0.13725
01:00:59|0.13725
01:01:01|0.13725
01:01:02|0.13713
01:01:02|0.13713
01:01:03|0.13708
01:01:05|0.13708
01:01:05|0.13708
01:01:06|0.13708
01:01:07|0.13708
01:01:09|0.13708
01:01:10|0.13708
01:01:11|0.13705
01:01:12|0.13705
01:01:13|0.13705
01:01:14|0.13705
01:01:15|0.13705
01:01:16|0.13708
01:01:17|0.13708
01:01:18|0.13708
01:01:19|0.13708
01:01:20|0.13708
01:01:21|0.13708
01:01:22|0.13702
01:01:23|0.1371
01:01:24|0.1371
01:01:25|0.1371
01:01:26|0.1371
01:01:27|0.1371
01:01:28|0.13717
01:01:29|0.13717
01:01:30|0.13717
01:01:31|0.13717
01:01:32|0.13717
01:01:33|0.13717
01:01:34|0.13717
01:01:35|0.13717
01:01:36|0.13717
01:01:37|0.13717
01:01:38|0.13717
01:01:39|0.13717
01:01:40|0.13712
01:01:41|0.13712
01:01:42|0.13712
01:01:43|0.13712
01:01:44|0.13712
01:01:45|0.13712
01:01:46|0.13715
01:01:47|0.13715
01:01:48|0.13715
01:01:49|0.13715
01:01:50|0.13714
01:01:52|0.13714
01:01:53|0.13714
01:01:53|0.13714
01:01:55|0.13714
01:01:56|0.13716
01:01:57|0.13716
01:01:58|0.13716
01:01:59|0.13717
01:02:00|0.13717
01:02:02|0.13717
01:02:03|0.13717
01:02:03|0.13717
01:02:05|0.13717
01:02:06|0.13723
01:02:06|0.13723
01:02:07|0.13723
01:02:08|0.13723
01:02:09|0.13727
01:02:10|0.13727
01:02:11|0.13727
01:02:12|0.13727
01:02:13|0.13727
01:02:14|0.13734
01:02:15|0.13734
01:02:16|0.13734
01:02:17|0.13734
01:02:18|0.13734
01:02:19|0.13738
01:02:20|0.13738
01:02:22|0.13738
01:02:23|0.13738
01:02:24|0.13738
01:02:25|0.13738
01:02:27|0.13739
01:02:27|0.13739
01:02:28|0.13739
01:02:29|0.13739
01:02:31|0.13739
01:02:31|0.13739
01:02:32|0.13742
01:02:34|0.13742
01:02:35|0.13756
01:02:36|0.13756
01:02:37|0.13756
01:02:38|0.13753
01:02:40|0.13756
01:02:40|0.13756
01:02:41|0.13756
01:02:42|0.13756
01:02:43|0.13757
01:02:45|0.13757
01:02:45|0.13759
01:02:46|0.13759
01:02:47|0.13762
01:02:48|0.13765
01:02:50|0.13765
01:02:50|0.13765
01:02:51|0.13767
01:02:52|0.13772
01:02:54|0.13775
01:02:55|0.13775
01:02:56|0.13775
01:02:57|0.13775
01:02:58|0.13775
01:02:59|0.13775
01:03:00|0.13775
01:03:01|0.13775
01:03:02|0.13776
01:03:03|0.13781
01:03:04|0.13789
01:03:05|0.13789
01:03:06|0.13788
01:03:07|0.13784
01:03:09|0.13784
01:03:09|0.13788
01:03:10|0.13787
01:03:11|0.13787
01:03:12|0.13789
01:03:14|0.13789
01:03:15|0.13789
01:03:15|0.13789
01:03:17|0.13789
01:03:17|0.13793
01:03:19|0.13793
01:03:19|0.13793
01:03:20|0.1379
01:03:22|0.1379
01:03:23|0.13794
01:03:24|0.13794
01:03:25|0.13791
01:03:26|0.13797
01:03:27|0.13797
01:03:27|0.13797
01:03:29|0.13797
01:03:31|0.13797
01:03:31|0.13803
01:03:32|0.138
01:03:33|0.138
01:03:34|0.138
01:03:35|0.138
01:03:36|0.138
01:03:37|0.13802
01:03:38|0.13802
01:03:39|0.13802
01:03:40|0.13802
01:03:41|0.13803
01:03:42|0.13805
01:03:43|0.13805
01:03:44|0.13805
01:03:45|0.13811
01:03:46|0.13807
01:03:47|0.13807
01:03:48|0.13807
01:03:49|0.13807
01:03:50|0.13807
01:03:52|0.13807
01:03:52|0.13807
01:03:54|0.13814
01:03:54|0.13822
01:03:56|0.13821
01:03:57|0.13821
01:03:58|0.13821
01:03:59|0.13823
01:04:00|0.13822
01:04:01|0.13822
01:04:02|0.13822
01:04:03|0.13822
01:04:04|0.13829
01:04:05|0.13828
01:04:06|0.13829
01:04:07|0.1383
01:04:08|0.1383
01:04:09|0.1383
01:04:10|0.1383
01:04:11|0.1383
01:04:12|0.1383
01:04:13|0.1383
01:04:14|0.1383
01:04:15|0.1383
01:04:16|0.13828
01:04:17|0.13828
01:04:19|0.13828
01:04:19|0.13828
01:04:21|0.13828
01:04:22|0.13828
01:04:22|0.13828
01:04:23|0.13828
01:04:24|0.13828
01:04:26|0.13828
01:04:27|0.13827
01:04:28|0.13828
01:04:29|0.13828
01:04:30|0.13828
01:04:31|0.13828
01:04:32|0.13828
01:04:33|0.13828
01:04:34|0.13828
01:04:35|0.13828
01:04:36|0.13828
01:04:37|0.13828
01:04:38|0.13828
01:04:39|0.13828
01:04:40|0.13828
01:04:41|0.13828
01:04:42|0.13828
01:04:43|0.13828
01:04:44|0.13837
01:04:45|0.13837
01:04:46|0.13837
01:04:47|0.13837
01:04:48|0.13837
01:04:49|0.13844
01:04:50|0.13844
01:04:51|0.13844
01:04:52|0.13844
01:04:53|0.13844
01:04:54|0.13844
01:04:55|0.13844
01:04:56|0.13839
01:04:58|0.13843
01:05:00|0.13833
01:05:01|0.13833
01:05:02|0.13832
01:05:03|0.13849
01:05:04|0.13849
01:05:04|0.13852
01:05:06|0.13851
01:05:07|0.13851
01:05:08|0.13855
01:05:09|0.13855
01:05:10|0.13855
01:05:11|0.13855
01:05:12|0.13851
01:05:13|0.13851
01:05:14|0.13851
01:05:15|0.13851
01:05:16|0.13851
01:05:17|0.13851
01:05:18|0.13847
01:05:19|0.13845
01:05:20|0.13845
01:05:21|0.13843
01:05:22|0.13843
01:05:23|0.13843
01:05:24|0.13843
01:05:25|0.13843
01:05:26|0.13843
01:05:27|0.13843
01:05:29|0.13843
01:05:29|0.13843
01:05:30|0.13843
01:05:31|0.13843
01:05:32|0.13843
01:05:34|0.13843
01:05:35|0.13843
01:05:35|0.13843
01:05:36|0.13847
01:05:37|0.13847
01:05:38|0.13847
01:05:39|0.13847
01:05:41|0.13847
01:05:41|0.13847
01:05:42|0.13847
01:05:43|0.13847
01:05:44|0.13847
01:05:46|0.13841
01:05:47|0.13841
01:05:47|0.13841
01:05:48|0.13841
01:05:50|0.13841
01:05:50|0.13841
01:05:51|0.13841
01:05:53|0.1384
01:05:54|0.1384
01:05:55|0.1384
01:05:56|0.1384
01:05:57|0.1384
01:05:58|0.1384
01:06:00|0.1384
01:06:01|0.1384
01:06:02|0.1384
01:06:03|0.1384
01:06:04|0.1384
01:06:05|0.1384
01:06:06|0.1384
01:06:07|0.1384
01:06:08|0.1384
01:06:09|0.1384
01:06:10|0.1384
01:06:11|0.1384
01:06:12|0.1384
01:06:13|0.1384
01:06:14|0.13844
01:06:15|0.13844
01:06:16|0.13843
01:06:17|0.13843
01:06:18|0.13843
01:06:19|0.13843
01:06:20|0.13843
01:06:22|0.13843
01:06:23|0.13843
01:06:23|0.13843
01:06:24|0.13846
01:06:25|0.13843
01:06:26|0.13844
01:06:27|0.13844
01:06:28|0.13846
01:06:30|0.13846
01:06:30|0.13846
01:06:31|0.13846
01:06:32|0.13846
01:06:33|0.13846
01:06:35|0.13846
01:06:36|0.13846
01:06:36|0.13846
01:06:37|0.13846
01:06:38|0.13846
01:06:39|0.13846
01:06:40|0.13846
01:06:41|0.13846
01:06:42|0.13846
01:06:44|0.13846
01:06:44|0.13846
01:06:46|0.13846
01:06:47|0.13846
01:06:47|0.13846
01:06:48|0.13846
01:06:49|0.13846
01:06:52|0.13846
01:06:52|0.13846
01:06:53|0.13846
01:06:54|0.13846
01:06:55|0.13846
01:06:57|0.13846
01:06:58|0.13846
01:06:59|0.13846
01:07:00|0.13846
01:07:01|0.13846
01:07:02|0.13846
01:07:03|0.13846
01:07:04|0.13846
01:07:05|0.13846
01:07:06|0.13846
01:07:07|0.13846
01:07:09|0.13846
01:07:09|0.13846
01:07:11|0.13846
01:07:12|0.13846
01:07:12|0.13846
01:07:13|0.13846
01:07:17|0.13846
01:07:17|0.13846
01:07:18|0.13846
01:07:19|0.13846
01:07:21|0.13836
01:07:22|0.13836
01:07:22|0.13836
01:07:23|0.13836
01:07:25|0.13836
01:07:26|0.13836
01:07:27|0.13836
01:07:27|0.13836
01:07:28|0.13836
01:07:29|0.13836
01:07:31|0.13836
01:07:31|0.13836
01:07:32|0.13846
01:07:33|0.13846
01:07:35|0.13846
01:07:35|0.13846
01:07:36|0.13846
01:07:38|0.13846
01:07:39|0.13846
01:07:40|0.13846
01:07:41|0.13846
01:07:42|0.13849
01:07:42|0.13847
01:07:43|0.13847
01:07:45|0.13841
01:07:46|0.13829
01:07:47|0.13829
01:07:48|0.13829
01:07:49|0.13829
01:07:49|0.13829
01:07:51|0.13829
01:07:52|0.13829
01:07:53|0.13829
01:07:54|0.13829
01:07:55|0.13829
01:07:56|0.13829
01:07:57|0.13829
01:07:59|0.13832
01:08:00|0.13832
01:08:01|0.13831
01:08:02|0.13831
01:08:03|0.13822
01:08:04|0.13822
01:08:05|0.13822
01:08:06|0.13822
01:08:07|0.13822
01:08:08|0.13822
01:08:09|0.13818
01:08:10|0.13817
01:08:11|0.13817
01:08:12|0.13817
01:08:13|0.13817
01:08:14|0.13817
01:08:15|0.13817
01:08:16|0.13825
01:08:17|0.13825
01:08:18|0.13825
01:08:20|0.13825
01:08:20|0.13825
01:08:22|0.13825
01:08:22|0.13829
01:08:23|0.13829
01:08:25|0.13829
01:08:26|0.13829
01:08:27|0.13829
01:08:28|0.13829
01:08:29|0.13829
01:08:30|0.13829
01:08:31|0.13829
01:08:32|0.13829
01:08:33|0.13829
01:08:34|0.13829
01:08:35|0.13829
01:08:36|0.13829
01:08:37|0.13829
01:08:38|0.13829
01:08:39|0.13829
01:08:40|0.13829
01:08:41|0.13829
01:08:42|0.13833
01:08:43|0.13833
01:08:44|0.13833
01:08:45|0.13833
01:08:46|0.13833
01:08:47|0.13833
01:08:48|0.13833
01:08:49|0.13833
01:08:50|0.13833
01:08:51|0.13833
01:08:52|0.13833
01:08:54|0.13833
01:08:54|0.13833
01:08:55|0.13833
01:08:57|0.13833
01:08:58|0.13833
01:08:59|0.13833
01:08:59|0.13833
01:09:01|0.13833
01:09:02|0.13833
01:09:02|0.13833
01:09:03|0.13833
01:09:04|0.13829
01:09:06|0.13829
01:09:07|0.13829
01:09:07|0.13829
01:09:09|0.13829
01:09:09|0.13819
01:09:11|0.13819
01:09:11|0.13816
01:09:12|0.13816
01:09:14|0.13816
01:09:15|0.13816
01:09:16|0.13816
01:09:17|0.13816
01:09:18|0.13816
01:09:19|0.13816
01:09:20|0.13816
01:09:21|0.13816
01:09:22|0.13816
01:09:23|0.13816
01:09:24|0.13816
01:09:25|0.13816
01:09:26|0.13816
01:09:27|0.13816
01:09:28|0.13816
01:09:29|0.13816
01:09:30|0.13816
01:09:31|0.13816
01:09:32|0.13816
01:09:33|0.13821
01:09:34|0.13821
01:09:35|0.13821
01:09:36|0.13821
01:09:37|0.13823
01:09:38|0.13823
01:09:39|0.13823
01:09:40|0.13823
01:09:41|0.13823
01:09:42|0.13823
01:09:43|0.13823
01:09:44|0.13823
01:09:45|0.13823
01:09:46|0.13823
01:09:47|0.13823
01:09:48|0.13823
01:09:49|0.13823
01:09:50|0.13823
01:09:51|0.13823
01:09:52|0.13823
01:09:53|0.13823
01:09:54|0.13823
01:09:55|0.13823
01:09:56|0.13823
01:09:57|0.13823
01:09:58|0.13823
01:09:59|0.13823
01:10:00|0.13823
01:10:01|0.13835
01:10:03|0.13837
01:10:04|0.13845
01:10:05|0.13845
01:10:06|0.13845
01:10:07|0.13845
01:10:08|0.13845
01:10:09|0.13843
01:10:10|0.13843
01:10:11|0.13843
01:10:12|0.13843
01:10:13|0.13843
01:10:14|0.13843
01:10:15|0.13843
01:10:16|0.13843
01:10:17|0.13839
01:10:18|0.13839
01:10:19|0.13839
01:10:20|0.13839
01:10:21|0.13839
01:10:22|0.13839
01:10:23|0.13839
01:10:24|0.13839
01:10:25|0.13839
01:10:26|0.13839
01:10:27|0.13839
01:10:28|0.13839
01:10:29|0.13839
01:10:30|0.13839
01:10:31|0.13839
01:10:32|0.13839
01:10:33|0.13839
01:10:34|0.13839
01:10:35|0.13839
01:10:36|0.13839
01:10:37|0.13839
01:10:38|0.13839
01:10:39|0.13839
01:10:40|0.13839
01:10:41|0.13839
01:10:42|0.13839
01:10:44|0.13839
01:10:44|0.13839
01:10:46|0.13839
01:10:47|0.13839
01:10:47|0.13839
01:10:48|0.13839
01:10:49|0.13839
01:10:51|0.13839
01:10:51|0.13839
01:10:52|0.13839
01:10:53|0.13839
01:10:55|0.13839
01:10:55|0.13839
01:10:56|0.13839
01:10:58|0.13839
01:10:58|0.13839
01:11:00|0.13839
01:11:01|0.13839
01:11:02|0.13839
01:11:03|0.13839
01:11:03|0.13839
01:11:05|0.13839
01:11:06|0.13839
01:11:06|0.13839
01:11:08|0.13838
01:11:09|0.13838
01:11:10|0.13838
01:11:11|0.13838
01:11:12|0.13838
01:11:13|0.13838
01:11:14|0.13838
01:11:15|0.13838
01:11:16|0.13838
01:11:17|0.13838
01:11:18|0.13838
01:11:19|0.13838
01:11:20|0.13838
01:11:21|0.13838
01:11:22|0.13838
01:11:23|0.13838
01:11:24|0.13838
01:11:25|0.13839
01:11:26|0.13839
01:11:27|0.13839
01:11:28|0.13839
01:11:29|0.13839
01:11:30|0.13839
01:11:31|0.13839
01:11:32|0.13839
01:11:33|0.13839
01:11:34|0.13839
01:11:35|0.13839
01:11:36|0.13839
01:11:37|0.13839
01:11:38|0.13839
01:11:39|0.13839
01:11:40|0.13839
01:11:41|0.13839
01:11:42|0.13839
01:11:43|0.13839
01:11:44|0.13839
01:11:45|0.13839
01:11:46|0.13839
01:11:47|0.13839
01:11:48|0.13839
01:11:49|0.13831
01:11:50|0.13836
01:11:51|0.13836
01:11:52|0.13836
01:11:53|0.13839
01:11:54|0.13839
01:11:55|0.13839
01:11:56|0.13839
01:11:57|0.13839
01:11:59|0.13839
01:11:59|0.13839
01:12:01|0.13839
01:12:03|0.13839
01:12:04|0.13839
01:12:05|0.13862
01:12:06|0.13861
01:12:07|0.13861
01:12:08|0.13861
01:12:09|0.13861
01:12:10|0.13861
01:12:11|0.13856
01:12:12|0.13856
01:12:13|0.13856
01:12:15|0.13856
01:12:15|0.13856
01:12:16|0.13856
01:12:18|0.13856
01:12:19|0.13856
01:12:19|0.13856
01:12:21|0.13856
01:12:21|0.13856
01:12:22|0.13856
01:12:24|0.13856
01:12:24|0.13862
01:12:26|0.13862
01:12:26|0.13862
01:12:27|0.13863
01:12:28|0.13864
01:12:29|0.13864
01:12:30|0.13864
01:12:32|0.13864
01:12:33|0.13864
01:12:33|0.13864
01:12:35|0.13864
01:12:35|0.13865
01:12:36|0.13865
01:12:37|0.13865
01:12:39|0.13865
01:12:39|0.13865
01:12:40|0.13865
01:12:41|0.13866
01:12:43|0.13866
01:12:44|0.13866
01:12:45|0.13866
01:12:46|0.13866
01:12:47|0.13866
01:12:47|0.13872
01:12:49|0.13872
01:12:49|0.13872
01:12:51|0.13871
01:12:51|0.13865
01:12:52|0.13865
01:12:53|0.13865
01:12:55|0.13865
01:12:57|0.13869
01:12:57|0.13869
01:12:59|0.13869
01:12:59|0.13869
01:13:00|0.13869
01:13:01|0.13869
01:13:02|0.13869
01:13:03|0.13866
01:13:04|0.13866
01:13:06|0.13866
01:13:06|0.13871
01:13:07|0.13871
01:13:08|0.13871
01:13:10|0.13871
01:13:10|0.13871
01:13:11|0.13871
01:13:12|0.13871
01:13:13|0.13871
01:13:14|0.13871
01:13:15|0.13871
01:13:17|0.13871
01:13:17|0.13871
01:13:18|0.13871
01:13:20|0.13871
01:13:20|0.13871
01:13:21|0.13871
01:13:23|0.13871
01:13:23|0.13871
01:13:24|0.13871
01:13:26|0.13871
01:13:26|0.13871
01:13:27|0.13871
01:13:28|0.13871
01:13:29|0.13871
01:13:31|0.13865
01:13:32|0.13865
01:13:33|0.13865
01:13:34|0.13865
01:13:35|0.13865
01:13:36|0.13865
01:13:37|0.13865
01:13:38|0.13865
01:13:39|0.13865
01:13:40|0.13865
01:13:41|0.13865
01:13:42|0.13865
01:13:43|0.13865
01:13:44|0.13865
01:13:45|0.13865
01:13:46|0.13865
01:13:47|0.13868
01:13:48|0.13868
01:13:49|0.13868
01:13:50|0.13868
01:13:51|0.13868
01:13:52|0.13868
01:13:53|0.13868
01:13:54|0.13868
01:13:55|0.13868
01:13:56|0.13862
01:13:57|0.13862
01:13:58|0.13862
01:13:59|0.13862
01:14:00|0.13862
01:14:02|0.13862
01:14:03|0.13862
01:14:03|0.13862
01:14:04|0.13862
01:14:05|0.13862
01:14:06|0.13862
01:14:07|0.13864
01:14:08|0.13862
01:14:10|0.13862
01:14:10|0.13862
01:14:12|0.13862
01:14:12|0.13862
01:14:13|0.13862
01:14:15|0.13862
01:14:15|0.13862
01:14:17|0.13862
01:14:17|0.13862
01:14:18|0.13862
01:14:20|0.13862
01:14:21|0.13862
01:14:21|0.13862
01:14:22|0.13862
01:14:24|0.13862
01:14:25|0.13862
01:14:26|0.13862
01:14:27|0.13861
01:14:28|0.13855
01:14:29|0.13855
01:14:30|0.13855
01:14:31|0.13855
01:14:32|0.13855
01:14:33|0.13855
01:14:34|0.13855
01:14:35|0.13855
01:14:36|0.13855
01:14:37|0.13855
01:14:38|0.13855
01:14:40|0.1385
01:14:40|0.1385
01:14:41|0.1385
01:14:43|0.1385
01:14:43|0.1385
01:14:44|0.1385
01:14:45|0.1385
01:14:46|0.1385
01:14:47|0.1385
01:14:49|0.1385
01:14:49|0.1385
01:14:50|0.1385
01:14:52|0.1385
01:14:54|0.1385
01:14:54|0.1385
01:14:55|0.1385
01:14:56|0.1385
01:14:58|0.1385
01:14:59|0.1385
01:15:00|0.1385
01:15:00|0.1385
01:15:01|0.1385
01:15:03|0.1385
01:15:04|0.1385
01:15:06|0.13854
01:15:06|0.13854
01:15:08|0.13854
01:15:08|0.13854
01:15:10|0.13854
01:15:10|0.13854
01:15:12|0.13859
01:15:12|0.13862
01:15:13|0.13862
01:15:14|0.13862
01:15:15|0.13862
01:15:16|0.13862
01:15:17|0.13862
01:15:18|0.13864
01:15:19|0.13864
01:15:21|0.13864
01:15:21|0.13864
01:15:22|0.13864
01:15:23|0.13864
01:15:25|0.13864
01:15:26|0.13867
01:15:27|0.13867
01:15:28|0.13867
01:15:28|0.13867
01:15:30|0.13867
01:15:31|0.13867
01:15:32|0.13867
01:15:33|0.13867
01:15:34|0.13867
01:15:35|0.13867
01:15:36|0.13867
01:15:37|0.13867
01:15:38|0.13867
01:15:39|0.13867
01:15:40|0.13867
01:15:41|0.13872
01:15:42|0.13871
01:15:43|0.13871
01:15:44|0.13871
01:15:45|0.13871
01:15:46|0.13871
01:15:47|0.13871
01:15:48|0.13871
01:15:49|0.13871
01:15:50|0.13871
01:15:51|0.13871
01:15:52|0.13871
01:15:53|0.13871
01:15:54|0.13871
01:15:55|0.13871
01:15:57|0.13867
01:15:58|0.13867
01:15:58|0.13867
01:16:00|0.13867
01:16:01|0.13867
01:16:02|0.13867
01:16:03|0.13852
01:16:04|0.13852
01:16:05|0.13852
01:16:06|0.13849
01:16:07|0.13849
01:16:08|0.13849
01:16:09|0.13852
01:16:10|0.13852
01:16:11|0.13852
01:16:12|0.13852
01:16:13|0.1385
01:16:14|0.13847
01:16:15|0.13847
01:16:16|0.13847
01:16:17|0.13847
01:16:18|0.13847
01:16:19|0.13847
01:16:20|0.13847
01:16:21|0.13847
01:16:22|0.13847
01:16:23|0.13847
01:16:24|0.13847
01:16:25|0.13847
01:16:26|0.13847
01:16:27|0.13847
01:16:28|0.13847
01:16:29|0.13847
01:16:30|0.13847
01:16:31|0.13847
01:16:32|0.13847
01:16:34|0.13847
01:16:34|0.13834
01:16:35|0.13832
01:16:36|0.13836
01:16:38|0.13836
01:16:38|0.13836
01:16:39|0.13831
01:16:41|0.13826
01:16:41|0.13821
01:16:42|0.13818
01:16:43|0.13818
01:16:44|0.13818
01:16:45|0.13818
01:16:46|0.13818
01:16:47|0.13818
01:16:48|0.1382
01:16:49|0.1382
01:16:50|0.1382
01:16:51|0.1382
01:16:53|0.1382
01:16:54|0.13819
01:16:56|0.13819
01:16:56|0.13819
01:16:57|0.13819
01:16:58|0.13819
01:17:00|0.13819
01:17:00|0.13819
01:17:02|0.13819
01:17:03|0.13826
01:17:04|0.13827
01:17:06|0.13827
01:17:06|0.13827
01:17:08|0.13824
01:17:08|0.13824
01:17:10|0.13824
01:17:11|0.13824
01:17:11|0.13824
01:17:13|0.13824
01:17:13|0.13824
01:17:15|0.13824
01:17:15|0.13813
01:17:17|0.13813
01:17:18|0.13805
01:17:18|0.13801
01:17:20|0.13801
01:17:21|0.138
01:17:22|0.138
01:17:23|0.13801
01:17:24|0.13801
01:17:25|0.13801
01:17:26|0.13801
01:17:27|0.13801
01:17:28|0.13801
01:17:29|0.13801
01:17:30|0.13801
01:17:31|0.13801
01:17:32|0.13801
01:17:33|0.13801
01:17:34|0.13801
01:17:35|0.13801
01:17:36|0.13814
01:17:37|0.13814
01:17:38|0.13814
01:17:39|0.13814
01:17:40|0.13814
01:17:41|0.13814
01:17:42|0.13814
01:17:43|0.13814
01:17:44|0.13814
01:17:45|0.13814
01:17:46|0.13814
01:17:47|0.13814
01:17:49|0.13814
01:17:49|0.13819
01:17:51|0.13819
01:17:52|0.13819
01:17:52|0.13819
01:17:54|0.13819
01:17:56|0.13819
01:17:56|0.13819
01:17:57|0.13819
01:17:59|0.13819
01:18:00|0.13812
01:18:01|0.13812
01:18:02|0.13808
01:18:03|0.13808
01:18:04|0.13808
01:18:04|0.13808
01:18:06|0.13808
01:18:06|0.13808
01:18:07|0.13808
01:18:08|0.13808
01:18:10|0.13808
01:18:10|0.13808
01:18:12|0.13808
01:18:13|0.13808
01:18:14|0.13808
01:18:15|0.13808
01:18:16|0.13808
01:18:17|0.13808
01:18:18|0.13808
01:18:19|0.13808
01:18:20|0.13808
01:18:21|0.13808
01:18:22|0.13808
01:18:23|0.13816
01:18:24|0.13816
01:18:25|0.13816
01:18:26|0.13816
01:18:27|0.13816
01:18:28|0.13816
01:18:29|0.13816
01:18:30|0.13816
01:18:31|0.13816
01:18:32|0.13816
01:18:33|0.13816
01:18:34|0.13816
01:18:35|0.13816
01:18:36|0.1382
01:18:37|0.1382
01:18:38|0.1382
01:18:39|0.1382
01:18:40|0.13816
01:18:41|0.13812
01:18:42|0.13812
01:18:43|0.13812
01:18:44|0.13812
01:18:45|0.13812
01:18:46|0.13812
01:18:47|0.13812
01:18:48|0.13812
01:18:49|0.13812
01:18:50|0.13812
01:18:51|0.13812
01:18:52|0.13812
01:18:53|0.13812
01:18:54|0.13812
01:18:55|0.13812
01:18:57|0.13812
01:18:57|0.13812
01:18:59|0.13812
01:18:59|0.13816
01:19:00|0.13816
01:19:01|0.13816
01:19:03|0.13817
01:19:04|0.1382
01:19:04|0.1382
01:19:05|0.1382
01:19:07|0.1382
01:19:08|0.1382
01:19:09|0.13819
01:19:10|0.13819
01:19:11|0.13819
01:19:11|0.13819
01:19:12|0.13819
01:19:14|0.13819
01:19:15|0.13817
01:19:16|0.13817
01:19:16|0.13817
01:19:18|0.13817
01:19:19|0.13817
01:19:19|0.13817
01:19:21|0.13817
01:19:22|0.13817
01:19:23|0.13817
01:19:24|0.13817
01:19:25|0.13817
01:19:26|0.13818
01:19:27|0.13815
01:19:28|0.13815
01:19:29|0.1382
01:19:30|0.1382
01:19:31|0.1382
01:19:32|0.1382
01:19:33|0.1382
01:19:34|0.1382
01:19:35|0.13818
01:19:36|0.1382
01:19:37|0.1382
01:19:38|0.1382
01:19:39|0.1382
01:19:40|0.13818
01:19:41|0.13818
01:19:42|0.1382
01:19:43|0.1382
01:19:44|0.1382
01:19:45|0.1382
01:19:46|0.1382
01:19:47|0.13821
01:19:48|0.13819
01:19:49|0.13819
01:19:50|0.13819
01:19:51|0.13819
01:19:52|0.13824
01:19:53|0.13822
01:19:54|0.13822
01:19:55|0.13822
01:19:56|0.13822
01:19:58|0.13822
01:19:58|0.13822
01:20:00|0.13822
01:20:00|0.13822
01:20:02|0.13819
01:20:03|0.13817
01:20:04|0.13817
01:20:05|0.13817
01:20:05|0.13817
01:20:06|0.13817
01:20:07|0.13817
01:20:09|0.13817
01:20:09|0.13817
01:20:10|0.13817
01:20:11|0.13817
01:20:13|0.13807
01:20:14|0.13807
01:20:15|0.13807
01:20:16|0.13807
01:20:17|0.1381
01:20:18|0.1381
01:20:19|0.1381
01:20:20|0.1381
01:20:21|0.1381
01:20:22|0.1381
01:20:23|0.13808
01:20:24|0.13808
01:20:25|0.13808
01:20:26|0.13808
01:20:27|0.13808
01:20:28|0.13808
01:20:29|0.13808
01:20:30|0.13808
01:20:31|0.13807
01:20:32|0.13805
01:20:33|0.13805
01:20:34|0.13805
01:20:35|0.13805
01:20:36|0.13805
01:20:37|0.13805
01:20:39|0.13805
01:20:39|0.13805
01:20:40|0.13805
01:20:41|0.13805
01:20:42|0.1381
01:20:43|0.1381
01:20:44|0.1381
01:20:45|0.1381
01:20:46|0.1381
01:20:47|0.1381
01:20:48|0.1381
01:20:49|0.1381
01:20:51|0.1381
01:20:52|0.13804
01:20:52|0.13804
01:20:53|0.13804
01:20:55|0.13809
01:20:56|0.13809
01:20:57|0.13809
01:20:59|0.13809
01:20:59|0.13809
01:21:00|0.13809
01:21:02|0.13809
01:21:03|0.13809
01:21:03|0.13809
01:21:04|0.13809
01:21:06|0.13809
01:21:07|0.13809
01:21:07|0.13809
01:21:09|0.13809
01:21:10|0.13809
01:21:11|0.13809
01:21:12|0.13809
01:21:13|0.13809
01:21:14|0.13809
01:21:15|0.13809
01:21:16|0.13809
01:21:17|0.13809
01:21:17|0.13809
01:21:19|0.13817
01:21:20|0.13817
01:21:21|0.13821
01:21:22|0.13821
01:21:23|0.13821
01:21:23|0.13821
01:21:24|0.13821
01:21:26|0.13821
01:21:26|0.13821
01:21:28|0.13821
01:21:29|0.13821
01:21:30|0.13821
01:21:31|0.13821
01:21:32|0.13821
01:21:33|0.13821
01:21:34|0.13821
01:21:35|0.13818
01:21:36|0.13818
01:21:37|0.13818
01:21:38|0.13818
01:21:39|0.13818
01:21:40|0.13818
01:21:41|0.13818
01:21:42|0.13818
01:21:43|0.13818
01:21:44|0.13818
01:21:45|0.13821
01:21:46|0.13821
01:21:47|0.13821
01:21:48|0.13821
01:21:49|0.13821
01:21:50|0.13821
01:21:51|0.13821
01:21:52|0.13821
01:21:53|0.13823
01:21:54|0.13823
01:21:55|0.13821
01:21:56|0.13821
01:21:57|0.13821
01:21:59|0.13821
01:22:00|0.13821
01:22:01|0.13821
01:22:02|0.13821
01:22:03|0.13822
01:22:04|0.13822
01:22:05|0.13822
01:22:05|0.13822
01:22:07|0.13822
01:22:08|0.13822
01:22:09|0.13822
01:22:10|0.13822
01:22:11|0.13822
01:22:12|0.13822
01:22:13|0.13822
01:22:14|0.13822
01:22:15|0.13823
01:22:16|0.13823
01:22:17|0.13823
01:22:18|0.13823
01:22:19|0.13823
01:22:20|0.13823
01:22:21|0.13823
01:22:22|0.13823
01:22:23|0.13823
01:22:24|0.13823
01:22:25|0.13823
01:22:26|0.13823
01:22:27|0.13823
01:22:28|0.13823
01:22:29|0.13823
01:22:30|0.13823
01:22:31|0.13823
01:22:32|0.13823
01:22:33|0.13821
01:22:34|0.1382
01:22:35|0.1382
01:22:36|0.1382
01:22:37|0.1382
01:22:38|0.1382
01:22:39|0.1382
01:22:40|0.1382
01:22:41|0.1382
01:22:42|0.1382
01:22:43|0.1382
01:22:44|0.1382
01:22:45|0.1382
01:22:46|0.1382
01:22:47|0.1382
01:22:48|0.1382
01:22:49|0.1382
01:22:50|0.1382
01:22:51|0.1382
01:22:52|0.1382
01:22:53|0.1382
01:22:55|0.1382
01:22:56|0.1382
01:22:56|0.1382
01:22:58|0.1382
01:22:58|0.1382
01:23:00|0.1382
01:23:02|0.1382
01:23:03|0.1382
01:23:04|0.1382
01:23:05|0.1382
01:23:06|0.1382
01:23:07|0.1382
01:23:08|0.1382
01:23:10|0.1382
01:23:10|0.1382
01:23:12|0.1382
01:23:12|0.13828
01:23:13|0.13828
01:23:14|0.13828
01:23:15|0.13824
01:23:17|0.13824
01:23:18|0.13824
01:23:18|0.13824
01:23:20|0.13824
01:23:20|0.13824
01:23:21|0.13824
01:23:22|0.13824
01:23:23|0.13824
01:23:24|0.13824
01:23:25|0.13824
01:23:26|0.13824
01:23:28|0.13824
01:23:29|0.13824
01:23:30|0.13824
01:23:30|0.13824
01:23:31|0.13824
01:23:32|0.13824
01:23:33|0.13824
01:23:34|0.13824
01:23:35|0.13824
01:23:36|0.13825
01:23:38|0.13825
01:23:38|0.13825
01:23:40|0.13825
01:23:40|0.13825
01:23:42|0.13825
01:23:42|0.13825
01:23:44|0.13825
01:23:44|0.13825
01:23:45|0.13825
01:23:47|0.13825
01:23:47|0.13825
01:23:49|0.1382
01:23:49|0.1382
01:23:51|0.1382
01:23:52|0.13818
01:23:53|0.13818
01:23:54|0.13818
01:23:55|0.13818
01:23:56|0.13818
01:23:57|0.13818
01:23:58|0.13818
01:23:59|0.13818
01:24:00|0.13818
01:24:02|0.13815
01:24:02|0.13815
01:24:03|0.13815
01:24:05|0.13815
01:24:05|0.13815
01:24:06|0.13815
01:24:08|0.13815
01:24:09|0.13818
01:24:11|0.13818
01:24:12|0.13818
01:24:13|0.13818
01:24:13|0.13818
01:24:15|0.13818
01:24:15|0.13818
01:24:16|0.13818
01:24:17|0.13818
01:24:18|0.13818
01:24:19|0.13818
01:24:21|0.13818
01:24:22|0.13818
01:24:23|0.13818
01:24:23|0.13818
01:24:24|0.13818
01:24:26|0.13818
01:24:26|0.13818
01:24:28|0.13818
01:24:29|0.13806
01:24:29|0.13806
01:24:31|0.13806
01:24:32|0.13806
01:24:33|0.13806
01:24:34|0.13806
01:24:35|0.13806
01:24:36|0.13806
01:24:37|0.13806
01:24:38|0.13806
01:24:39|0.13806
01:24:40|0.13806
01:24:41|0.13806
01:24:42|0.13806
01:24:43|0.13806
01:24:44|0.13806
01:24:45|0.13806
01:24:46|0.13806
01:24:47|0.13806
01:24:48|0.13806
01:24:49|0.13806
01:24:50|0.13806
01:24:51|0.13806
01:24:52|0.13806
01:24:53|0.13806
01:24:55|0.13806
01:24:55|0.13806
01:24:56|0.13806
01:24:57|0.13806
01:24:58|0.13806
01:24:59|0.13806
01:25:01|0.138
01:25:02|0.13799
01:25:04|0.13792
01:25:04|0.13792
01:25:05|0.13792
01:25:06|0.13792
01:25:08|0.13792
01:25:09|0.13792
01:25:09|0.13792
01:25:10|0.13792
01:25:11|0.13792
01:25:12|0.13792
01:25:13|0.13792
01:25:14|0.13792
01:25:15|0.13792
01:25:17|0.13792
01:25:18|0.13792
01:25:18|0.13792
01:25:19|0.13792
01:25:20|0.13792
01:25:21|0.13792
01:25:22|0.13791
01:25:24|0.13791
01:25:25|0.13791
01:25:25|0.13791
01:25:27|0.13791
01:25:28|0.1379
01:25:29|0.1379
01:25:29|0.1379
01:25:30|0.13791
01:25:31|0.13791
01:25:32|0.13791
01:25:33|0.13791
01:25:34|0.13791
01:25:35|0.13791
01:25:37|0.13791
01:25:38|0.13791
01:25:39|0.13791
01:25:40|0.13791
01:25:40|0.13791
01:25:41|0.13791
01:25:42|0.13791
01:25:43|0.13791
01:25:44|0.13791
01:25:45|0.1379
01:25:46|0.1379
01:25:47|0.1379
01:25:49|0.1379
01:25:50|0.1379
01:25:50|0.13788
01:25:51|0.13788
01:25:52|0.13788
01:25:53|0.13788
01:25:54|0.13788
01:25:55|0.13788
01:25:56|0.13788
01:25:57|0.13784
01:25:59|0.13784
01:26:00|0.13784
01:26:01|0.13784
01:26:01|0.13784
01:26:03|0.13784
01:26:04|0.13785
01:26:05|0.13785
01:26:06|0.13785
01:26:07|0.13785
01:26:08|0.13785
01:26:09|0.13785
01:26:11|0.13785
01:26:11|0.13785
01:26:12|0.13785
01:26:13|0.1379
01:26:15|0.1379
01:26:15|0.1379
01:26:17|0.1379
01:26:17|0.1379
01:26:18|0.1379
01:26:19|0.1379
01:26:21|0.1379
01:26:22|0.1379
01:26:23|0.1379
01:26:23|0.1379
01:26:24|0.1379
01:26:25|0.1379
01:26:26|0.1379
01:26:28|0.1379
01:26:29|0.13797
01:26:29|0.13798
01:26:31|0.13798
01:26:31|0.13798
01:26:32|0.13798
01:26:33|0.13801
01:26:34|0.13801
01:26:36|0.13801
01:26:37|0.13801
01:26:37|0.13801
01:26:39|0.13801
01:26:39|0.13801
01:26:41|0.13801
01:26:42|0.13801
01:26:43|0.13801
01:26:44|0.13801
01:26:45|0.13801
01:26:45|0.13801
01:26:47|0.13801
01:26:48|0.13801
01:26:49|0.13801
01:26:50|0.13801
01:26:51|0.13801
01:26:52|0.13801
01:26:53|0.13801
01:26:54|0.13801
01:26:55|0.13801
01:26:56|0.13801
01:26:57|0.13801
01:26:58|0.13801
01:26:59|0.13801
01:27:00|0.13801
01:27:01|0.13801
01:27:02|0.13801
01:27:04|0.13801
01:27:05|0.13801
01:27:06|0.13801
01:27:07|0.13801
01:27:08|0.13801
01:27:09|0.13801
01:27:10|0.13801
01:27:11|0.13801
01:27:12|0.13801
01:27:13|0.13805
01:27:14|0.13805
01:27:15|0.13805
01:27:16|0.13805
01:27:17|0.13805
01:27:18|0.13805
01:27:19|0.13805
01:27:20|0.13805
01:27:21|0.13805
01:27:23|0.13805
01:27:24|0.13805
01:27:25|0.13805
01:27:26|0.13805
01:27:27|0.13805
01:27:27|0.13805
01:27:28|0.13805
01:27:29|0.13805
01:27:31|0.13805
01:27:32|0.13805
01:27:33|0.13805
01:27:34|0.13805
01:27:35|0.13805
01:27:35|0.13805
01:27:36|0.13805
01:27:38|0.13805
01:27:39|0.13805
01:27:40|0.13801
01:27:41|0.13801
01:27:42|0.13801
01:27:43|0.138
01:27:44|0.138
01:27:45|0.138
01:27:46|0.138
01:27:47|0.138
01:27:48|0.138
01:27:49|0.138
01:27:50|0.138
01:27:51|0.138
01:27:52|0.138
01:27:53|0.138
01:27:54|0.138
01:27:55|0.138
01:27:56|0.13802
01:27:57|0.13802
01:27:58|0.13802
01:28:00|0.13802
01:28:00|0.13802
01:28:01|0.13802
01:28:02|0.13802
01:28:03|0.13802
01:28:05|0.13802
01:28:06|0.13802
01:28:07|0.13802
01:28:08|0.13802
01:28:09|0.13803
01:28:10|0.138
01:28:11|0.138
01:28:12|0.1379
01:28:13|0.1379
01:28:14|0.1379
01:28:15|0.1379
01:28:16|0.1379
01:28:17|0.1379
01:28:18|0.1379
01:28:19|0.1379
01:28:20|0.1379
01:28:21|0.1379
01:28:22|0.1379
01:28:23|0.13805
01:28:24|0.13805
01:28:25|0.13805
01:28:26|0.13805
01:28:27|0.13805
01:28:28|0.13805
01:28:29|0.13805
01:28:30|0.13805
01:28:32|0.13805
01:28:32|0.13805
01:28:33|0.13805
01:28:34|0.13805
01:28:35|0.13805
01:28:36|0.13805
01:28:37|0.13805
01:28:38|0.13806
01:28:40|0.13806
01:28:41|0.13806
01:28:42|0.13806
01:28:42|0.13806
01:28:44|0.13806
01:28:44|0.13806
01:28:46|0.13806
01:28:46|0.13808
01:28:48|0.13808
01:28:48|0.13808
01:28:50|0.13808
01:28:50|0.13808
01:28:52|0.13808
01:28:53|0.13808
01:28:54|0.13808
01:28:55|0.13808
01:28:56|0.13808
01:28:57|0.13808
01:28:58|0.13808
01:28:59|0.13808
01:29:00|0.13808
01:29:01|0.13808
01:29:02|0.13808
01:29:03|0.13808
01:29:04|0.13808
01:29:05|0.13808
01:29:06|0.13808
01:29:07|0.13808
01:29:08|0.13808
01:29:09|0.13808
01:29:10|0.13808
01:29:11|0.13808
01:29:12|0.13808
01:29:13|0.13808
01:29:14|0.13808
01:29:15|0.13808
01:29:16|0.13808
01:29:18|0.13808
01:29:19|0.13808
01:29:19|0.13808
01:29:20|0.13808
01:29:22|0.13808
01:29:23|0.13808
01:29:24|0.13808
01:29:25|0.13808
01:29:26|0.13808
01:29:27|0.13808
01:29:28|0.13808
01:29:29|0.13808
01:29:30|0.13808
01:29:31|0.13808
01:29:32|0.13808
01:29:33|0.13808
01:29:34|0.13808
01:29:35|0.13808
01:29:36|0.13808
01:29:38|0.13808
01:29:38|0.13808
01:29:39|0.13808
01:29:41|0.13808
01:29:41|0.13808
01:29:42|0.13808
01:29:43|0.13808
01:29:44|0.13808
01:29:45|0.13808
01:29:46|0.13808
01:29:48|0.13808
01:29:48|0.13808
01:29:49|0.13808
01:29:50|0.13808
01:29:51|0.13808
01:29:52|0.13808
01:29:54|0.13808
01:29:55|0.13808
01:29:56|0.13807
01:29:57|0.13807
01:29:58|0.13807
01:29:59|0.13807
01:30:00|0.13807
01:30:01|0.13807
01:30:02|0.1382
01:30:03|0.1382
01:30:04|0.1382
01:30:04|0.1382
01:30:06|0.1382
01:30:07|0.13824
01:30:08|0.13824
01:30:09|0.13824
01:30:10|0.13824
01:30:11|0.13824
01:30:12|0.13824
01:30:13|0.13824
01:30:14|0.13824
01:30:15|0.13824
01:30:16|0.13824
01:30:17|0.13824
01:30:18|0.13824
01:30:19|0.13821
01:30:20|0.13821
01:30:21|0.13821
01:30:22|0.13821
01:30:23|0.13821
01:30:24|0.13821
01:30:25|0.13818
01:30:26|0.13818
01:30:27|0.13818
01:30:28|0.13818
01:30:29|0.13818
01:30:30|0.13818
01:30:31|0.13818
01:30:32|0.13818
01:30:33|0.13818
01:30:34|0.13818
01:30:35|0.13818
01:30:36|0.138
01:30:37|0.13795
01:30:38|0.13794
01:30:39|0.13794
01:30:40|0.13794
01:30:41|0.13794
01:30:42|0.13794
01:30:43|0.13794
01:30:44|0.13794
01:30:45|0.13794
01:30:46|0.1379
01:30:47|0.1379
01:30:48|0.13784
01:30:49|0.13784
01:30:50|0.13784
01:30:51|0.13784
01:30:52|0.13784
01:30:53|0.13784
01:30:54|0.13784
01:30:55|0.13784
01:30:56|0.13784
01:30:57|0.13784
01:30:58|0.13784
01:30:59|0.13784
01:31:00|0.13784
01:31:01|0.13784
01:31:02|0.13784
01:31:03|0.13784
01:31:04|0.13795
01:31:05|0.13795
01:31:06|0.13795
01:31:07|0.13795
01:31:08|0.13802
01:31:09|0.13802
01:31:10|0.13802
01:31:11|0.13802
01:31:13|0.13802
01:31:14|0.13802
01:31:14|0.13802
01:31:16|0.13802
01:31:17|0.13802
01:31:17|0.13802
01:31:18|0.13802
01:31:20|0.13802
01:31:21|0.13797
01:31:22|0.1379
01:31:23|0.1379
01:31:24|0.1379
01:31:25|0.1379
01:31:26|0.1379
01:31:28|0.1379
01:31:28|0.1379
01:31:29|0.1379
01:31:30|0.1379
01:31:31|0.1379
01:31:32|0.1379
01:31:33|0.1379
01:31:34|0.1379
01:31:35|0.1379
01:31:36|0.1379
01:31:37|0.1379
01:31:38|0.1379
01:31:39|0.1379
01:31:40|0.1379
01:31:41|0.1379
01:31:42|0.1379
01:31:43|0.1379
01:31:44|0.1379
01:31:45|0.1379
01:31:46|0.1379
01:31:47|0.1379
01:31:48|0.1379
01:31:49|0.1379
01:31:50|0.1379
01:31:51|0.1379
01:31:52|0.1379
01:31:53|0.1379
01:31:55|0.1379
01:31:55|0.1379
01:31:56|0.1379
01:31:58|0.138
01:31:58|0.138
01:32:00|0.138
01:32:00|0.138
01:32:01|0.13803
01:32:02|0.13803
01:32:03|0.138
01:32:04|0.13801
01:32:05|0.13801
01:32:07|0.13801
01:32:07|0.13801
01:32:08|0.13801
01:32:10|0.13801
01:32:10|0.13811
01:32:12|0.13814
01:32:12|0.13814
01:32:13|0.13814
01:32:15|0.13814
01:32:16|0.13814
01:32:17|0.13814
01:32:18|0.13815
01:32:19|0.13821
01:32:20|0.13822
01:32:21|0.13822
01:32:22|0.13822
01:32:23|0.13822
01:32:24|0.13822
01:32:25|0.13822
01:32:26|0.13822
01:32:27|0.13822
01:32:28|0.13822
01:32:29|0.13822
01:32:30|0.13822
01:32:31|0.13822
01:32:32|0.13822
01:32:33|0.13822
01:32:34|0.13817
01:32:35|0.13817
01:32:36|0.13817
01:32:37|0.13817
01:32:38|0.13817
01:32:39|0.13817
01:32:41|0.13817
01:32:41|0.13817
01:32:42|0.13814
01:32:43|0.13814
01:32:45|0.13809
01:32:45|0.13809
01:32:46|0.13809
01:32:47|0.13809
01:32:48|0.13809
01:32:49|0.13809
01:32:51|0.13809
01:32:51|0.13809
01:32:52|0.13809
01:32:53|0.13809
01:32:54|0.13809
01:32:55|0.13809
01:32:56|0.13803
01:32:58|0.13803
01:32:58|0.13803
01:32:59|0.13803
01:33:00|0.13803
01:33:02|0.13803
01:33:02|0.13803
01:33:03|0.13803
01:33:04|0.13803
01:33:05|0.13803
01:33:06|0.13803
01:33:08|0.13803
01:33:09|0.13803
01:33:10|0.13803
01:33:12|0.13803
01:33:12|0.13803
01:33:14|0.13804
01:33:14|0.13804
01:33:16|0.13802
01:33:17|0.13802
01:33:17|0.13804
01:33:18|0.13802
01:33:20|0.13802
01:33:21|0.13802
01:33:21|0.13802
01:33:23|0.13802
01:33:23|0.13802
01:33:24|0.13802
01:33:25|0.13802
01:33:26|0.13802
01:33:27|0.13802
01:33:29|0.13802
01:33:30|0.13802
01:33:31|0.13798
01:33:32|0.13798
01:33:33|0.13798
01:33:34|0.13798
01:33:35|0.13797
01:33:36|0.13797
01:33:37|0.13796
01:33:38|0.13796
01:33:39|0.13796
01:33:40|0.13796
01:33:41|0.13796
01:33:42|0.13796
01:33:43|0.13796
01:33:44|0.13796
01:33:45|0.13796
01:33:46|0.13801
01:33:47|0.13801
01:33:48|0.13801
01:33:49|0.13801
01:33:50|0.13801
01:33:51|0.13801
01:33:52|0.13801
01:33:53|0.13801
01:33:54|0.13801
01:33:55|0.13801
01:33:56|0.13801
01:33:57|0.13801
01:33:58|0.13801
01:33:59|0.13801
01:34:00|0.13801
01:34:01|0.13801
01:34:02|0.13801
01:34:03|0.13801
01:34:05|0.13801
01:34:05|0.13801
01:34:07|0.13801
01:34:07|0.13801
01:34:08|0.13801
01:34:09|0.13801
01:34:11|0.13801
01:34:12|0.13801
01:34:13|0.13801
01:34:14|0.13801
01:34:15|0.13801
01:34:17|0.13812
01:34:18|0.13812
01:34:18|0.13812
01:34:19|0.13811
01:34:21|0.1381
01:34:22|0.1381
01:34:23|0.1381
01:34:24|0.1381
01:34:25|0.1381
01:34:26|0.1381
01:34:27|0.1381
01:34:28|0.13807
01:34:29|0.13807
01:34:30|0.13807
01:34:31|0.13807
01:34:32|0.13807
01:34:33|0.13807
01:34:34|0.13807
01:34:36|0.13808
01:34:36|0.13808
01:34:37|0.13808
01:34:38|0.13808
01:34:40|0.13808
01:34:40|0.13808
01:34:41|0.13808
01:34:42|0.138
01:34:44|0.138
01:34:45|0.138
01:34:46|0.13801
01:34:47|0.13801
01:34:48|0.13801
01:34:49|0.13801
01:34:50|0.13801
01:34:52|0.13801
01:34:52|0.13801
01:34:53|0.13801
01:34:54|0.13801
01:34:55|0.13801
01:34:56|0.13801
01:34:58|0.13801
01:34:59|0.13801
01:35:00|0.13801
01:35:00|0.13796
01:35:02|0.13796
01:35:02|0.13796
01:35:03|0.13796
01:35:04|0.13801
01:35:05|0.13801
01:35:07|0.13801
01:35:08|0.13801
01:35:09|0.13806
01:35:10|0.13806
01:35:11|0.13806
01:35:13|0.13806
01:35:14|0.13806
01:35:14|0.13806
01:35:15|0.13806
01:35:16|0.13806
01:35:18|0.13806
01:35:18|0.13805
01:35:19|0.13805
01:35:20|0.13805
01:35:22|0.13805
01:35:22|0.13805
01:35:23|0.13805
01:35:25|0.13805
01:35:25|0.13805
01:35:26|0.13805
01:35:28|0.13805
01:35:29|0.13805
01:35:30|0.13805
01:35:31|0.13805
01:35:32|0.13805
01:35:33|0.13805
01:35:34|0.13805
01:35:35|0.13805
01:35:36|0.13805
01:35:37|0.13805
01:35:38|0.13805
01:35:39|0.13805
01:35:40|0.13805
01:35:41|0.13805
01:35:43|0.13805
01:35:43|0.13805
01:35:45|0.13805
01:35:46|0.13805
01:35:47|0.13805
01:35:48|0.13805
01:35:49|0.13809
01:35:50|0.13809
01:35:51|0.13803
01:35:51|0.13804
01:35:53|0.13804
01:35:54|0.13803
01:35:54|0.13806
01:35:55|0.13802
01:35:57|0.13802
01:35:58|0.13802
01:35:58|0.13799
01:36:00|0.13797
01:36:01|0.13797
01:36:01|0.1379
01:36:02|0.1379
01:36:03|0.1379
01:36:04|0.13796
01:36:05|0.13796
01:36:06|0.13802
01:36:08|0.13802
01:36:09|0.13802
01:36:10|0.13802
01:36:10|0.13802
01:36:11|0.13802
01:36:12|0.13802
01:36:14|0.13802
01:36:15|0.13802
01:36:16|0.13802
01:36:18|0.13803
01:36:19|0.13803
01:36:19|0.138
01:36:21|0.13806
01:36:21|0.13806
01:36:23|0.13801
01:36:23|0.13807
01:36:24|0.13807
01:36:25|0.13807
01:36:26|0.13807
01:36:28|0.13807
01:36:29|0.13807
01:36:29|0.13807
01:36:30|0.13807
01:36:32|0.13807
01:36:33|0.13807
01:36:34|0.13807
01:36:35|0.13807
01:36:36|0.13807
01:36:37|0.13807
01:36:38|0.13807
01:36:39|0.13807
01:36:40|0.13807
01:36:41|0.13807
01:36:42|0.13807
01:36:43|0.13824
01:36:44|0.13824
01:36:45|0.13824
01:36:46|0.13824
01:36:47|0.13824
01:36:48|0.13824
01:36:49|0.13824
01:36:50|0.13824
01:36:51|0.13824
01:36:52|0.13824
01:36:53|0.13824
01:36:54|0.13824
01:36:55|0.13824
01:36:56|0.13824
01:36:57|0.13824
01:36:58|0.13824
01:36:59|0.13826
01:37:00|0.13826
01:37:01|0.13826
01:37:02|0.13826
01:37:03|0.13826
01:37:04|0.13826
01:37:05|0.13826
01:37:06|0.13826
01:37:07|0.13827
01:37:08|0.13827
01:37:09|0.13827
01:37:10|0.13827
01:37:11|0.13827
01:37:12|0.13827
01:37:14|0.13827
01:37:15|0.13827
01:37:16|0.13827
01:37:16|0.13827
01:37:18|0.13827
01:37:19|0.13827
01:37:19|0.13822
01:37:21|0.13822
01:37:22|0.13822
01:37:23|0.13818
01:37:24|0.13818
01:37:24|0.13818
01:37:26|0.13818
01:37:26|0.13818
01:37:28|0.13818
01:37:28|0.13818
01:37:29|0.13821
01:37:31|0.13821
01:37:32|0.13821
01:37:33|0.13821
01:37:34|0.13821
01:37:35|0.13821
01:37:35|0.13821
01:37:37|0.13821
01:37:37|0.13819
01:37:38|0.13817
01:37:40|0.13817
01:37:41|0.13817
01:37:42|0.13817
01:37:43|0.13817
01:37:44|0.13817
01:37:45|0.13819
01:37:46|0.13819
01:37:47|0.13819
01:37:48|0.13819
01:37:49|0.13817
01:37:50|0.13817
01:37:51|0.13817
01:37:52|0.13817
01:37:53|0.13817
01:37:54|0.13817
01:37:55|0.13817
01:37:56|0.13817
01:37:57|0.13817
01:37:58|0.13817
01:37:59|0.13817
01:38:00|0.13817
01:38:01|0.13817
01:38:02|0.13817
01:38:03|0.13817
01:38:04|0.13817
01:38:05|0.13817
01:38:06|0.13817
01:38:07|0.13817
01:38:08|0.13817
01:38:09|0.13817
01:38:10|0.13817
01:38:11|0.13817
01:38:12|0.13817
01:38:13|0.13817
01:38:15|0.13817
01:38:16|0.13817
01:38:17|0.13817
01:38:17|0.13817
01:38:19|0.13815
01:38:20|0.13812
01:38:22|0.13812
01:38:22|0.13812
01:38:23|0.13815
01:38:25|0.13815
01:38:25|0.13815
01:38:26|0.13815
01:38:28|0.13815
01:38:28|0.13815
01:38:29|0.13815
01:38:31|0.13817
01:38:32|0.13817
01:38:32|0.13817
01:38:33|0.13817
01:38:34|0.13817
01:38:35|0.13817
01:38:36|0.13817
01:38:37|0.13819
01:38:39|0.13819
01:38:39|0.13817
01:38:40|0.13817
01:38:41|0.13817
01:38:42|0.13817
01:38:44|0.13817
01:38:44|0.13817
01:38:45|0.13817
01:38:47|0.13817
01:38:47|0.13817
01:38:49|0.13817
01:38:49|0.13817
01:38:50|0.13817
01:38:51|0.13817
01:38:52|0.13817
01:38:53|0.13817
01:38:55|0.13817
01:38:56|0.13817
01:38:56|0.13817
01:38:58|0.13817
01:38:59|0.13817
01:38:59|0.13817
01:39:01|0.13817
01:39:01|0.13817
01:39:03|0.13817
01:39:04|0.13817
01:39:04|0.13817
01:39:06|0.13817
01:39:06|0.13818
01:39:07|0.13818
01:39:08|0.13817
01:39:09|0.13817
01:39:10|0.13817
01:39:12|0.13817
01:39:13|0.13817
01:39:14|0.1382
01:39:15|0.13817
01:39:15|0.13817
01:39:18|0.13817
01:39:19|0.13817
01:39:19|0.13817
01:39:20|0.13817
01:39:21|0.13817
01:39:23|0.13814
01:39:24|0.13808
01:39:25|0.13805
01:39:26|0.13805
01:39:27|0.13805
01:39:28|0.13805
01:39:29|0.13805
01:39:30|0.13805
01:39:32|0.13805
01:39:33|0.13805
01:39:33|0.13805
01:39:34|0.13805
01:39:35|0.13807
01:39:36|0.13807
01:39:38|0.13807
01:39:38|0.13807
01:39:39|0.13808
01:39:40|0.13808
01:39:42|0.13808
01:39:43|0.13808
01:39:44|0.13808
01:39:45|0.13811
01:39:46|0.13811
01:39:47|0.13811
01:39:48|0.13811
01:39:49|0.13813
01:39:49|0.13813
01:39:51|0.13813
01:39:51|0.13813
01:39:53|0.13813
01:39:54|0.13813
01:39:55|0.13813
01:39:56|0.1381
01:39:57|0.1381
01:39:58|0.1381
01:39:59|0.13807
01:40:00|0.13807
01:40:01|0.13807
01:40:02|0.13807
01:40:03|0.13807
01:40:04|0.13807
01:40:05|0.13807
01:40:06|0.13807
01:40:07|0.13807
01:40:08|0.1381
01:40:09|0.1381
01:40:10|0.13811
01:40:11|0.13811
01:40:12|0.13811
01:40:13|0.13811
01:40:14|0.13811
01:40:15|0.13811
01:40:17|0.13811
01:40:18|0.13811
01:40:19|0.13811
01:40:20|0.13811
01:40:21|0.13811
01:40:23|0.13811
01:40:23|0.13812
01:40:24|0.13818
01:40:25|0.13818
01:40:26|0.13818
01:40:27|0.13818
01:40:28|0.13818
01:40:29|0.13818
01:40:31|0.13818
01:40:32|0.13818
01:40:32|0.13818
01:40:33|0.13818
01:40:34|0.13818
01:40:36|0.13826
01:40:37|0.13826
01:40:37|0.13826
01:40:39|0.13826
01:40:40|0.13824
01:40:41|0.13824
01:40:42|0.13824
01:40:43|0.13824
01:40:44|0.13824
01:40:45|0.13826
01:40:46|0.13826
01:40:47|0.13826
01:40:48|0.13826
01:40:49|0.13826
01:40:50|0.13826
01:40:51|0.13826
01:40:52|0.13826
01:40:53|0.13826
01:40:54|0.13826
01:40:55|0.13826
01:40:56|0.13826
01:40:57|0.13826
01:40:58|0.13826
01:40:59|0.13826
01:41:00|0.13819
01:41:01|0.13819
01:41:02|0.13819
01:41:03|0.13819
01:41:04|0.13816
01:41:05|0.13816
01:41:06|0.13816
01:41:07|0.13816
01:41:08|0.13816
01:41:09|0.13814
01:41:10|0.13814
01:41:11|0.13814
01:41:12|0.13814
01:41:13|0.13807
01:41:14|0.13803
01:41:15|0.13798
01:41:16|0.13798
01:41:17|0.13798
01:41:19|0.13793
01:41:20|0.13793
01:41:22|0.1379
01:41:23|0.13787
01:41:24|0.13787
01:41:25|0.13787
01:41:26|0.13787
01:41:27|0.13787
01:41:28|0.13787
01:41:29|0.13786
01:41:30|0.13785
01:41:31|0.13785
01:41:32|0.13785
01:41:33|0.13785
01:41:34|0.13785
01:41:36|0.13785
01:41:36|0.13785
01:41:38|0.13785
01:41:38|0.13785
01:41:39|0.13789
01:41:40|0.13789
01:41:42|0.13789
01:41:42|0.13789
01:41:44|0.13789
01:41:45|0.13788
01:41:45|0.1379
01:41:46|0.1379
01:41:48|0.13789
01:41:48|0.13792
01:41:50|0.1379
01:41:51|0.1379
01:41:52|0.1379
01:41:53|0.13783
01:41:54|0.13783
01:41:55|0.13783
01:41:56|0.13783
01:41:57|0.13783
01:41:58|0.13783
01:41:59|0.13783
01:42:00|0.13781
01:42:01|0.13781
01:42:02|0.13781
01:42:03|0.13781
01:42:04|0.13776
01:42:06|0.13776
01:42:06|0.13774
01:42:08|0.13774
01:42:09|0.13777
01:42:10|0.13777
01:42:10|0.13777
01:42:11|0.1379
01:42:13|0.1379
01:42:14|0.1379
01:42:15|0.1379
01:42:16|0.1379
01:42:17|0.1379
01:42:19|0.1379
01:42:19|0.1379
01:42:21|0.1379
01:42:22|0.1379
01:42:23|0.13789
01:42:24|0.13787
01:42:25|0.13787
01:42:26|0.13794
01:42:27|0.13794
01:42:28|0.13794
01:42:29|0.13789
01:42:30|0.13786
01:42:31|0.13786
01:42:33|0.13786
01:42:33|0.13786
01:42:35|0.13786
01:42:36|0.13786
01:42:36|0.13786
01:42:38|0.13786
01:42:38|0.13785
01:42:39|0.13785
01:42:40|0.13785
01:42:41|0.13795
01:42:42|0.13795
01:42:43|0.13795
01:42:44|0.13791
01:42:45|0.13791
01:42:47|0.13791
01:42:48|0.13791
01:42:48|0.13791
01:42:49|0.13791
01:42:50|0.13791
01:42:51|0.13791
01:42:53|0.13791
01:42:54|0.13791
01:42:54|0.13791
01:42:56|0.13791
01:42:57|0.13791
01:42:57|0.13785
01:42:59|0.13784
01:42:59|0.13784
01:43:00|0.13784
01:43:02|0.13784
01:43:02|0.13784
01:43:04|0.13784
01:43:04|0.13784
01:43:05|0.13784
01:43:06|0.13784
01:43:07|0.13784
01:43:08|0.13791
01:43:09|0.13791
01:43:10|0.13791
01:43:11|0.13791
01:43:12|0.13791
01:43:13|0.13791
01:43:14|0.13791
01:43:15|0.13791
01:43:16|0.13791
01:43:17|0.13795
01:43:19|0.13795
01:43:20|0.13795
01:43:21|0.13795
01:43:22|0.13795
01:43:23|0.13792
01:43:24|0.13791
01:43:25|0.13791
01:43:26|0.13791
01:43:27|0.13791
01:43:28|0.13794
01:43:29|0.13791
01:43:30|0.13796
01:43:31|0.13796
01:43:32|0.13796
01:43:33|0.13794
01:43:34|0.13794
01:43:35|0.13794
01:43:36|0.13794
01:43:37|0.13794
01:43:38|0.13794
01:43:39|0.13798
01:43:40|0.13798
01:43:42|0.13798
01:43:42|0.13798
01:43:44|0.13798
01:43:44|0.13798
01:43:45|0.13796
01:43:46|0.13797
01:43:48|0.13797
01:43:49|0.13797
01:43:49|0.13797
01:43:50|0.13797
01:43:51|0.13797
01:43:52|0.13797
01:43:53|0.13797
01:43:54|0.13797
01:43:55|0.13799
01:43:57|0.13799
01:43:58|0.13799
01:43:59|0.13799
01:44:00|0.13799
01:44:00|0.13799
01:44:01|0.13799
01:44:02|0.13794
01:44:04|0.13792
01:44:05|0.13792
01:44:06|0.13792
01:44:07|0.13792
01:44:08|0.13792
01:44:09|0.13792
01:44:10|0.13787
01:44:11|0.13787
01:44:12|0.13787
01:44:13|0.13787
01:44:14|0.13788
01:44:15|0.13788
01:44:16|0.13788
01:44:17|0.13788
01:44:18|0.13788
01:44:19|0.13787
01:44:20|0.13787
01:44:22|0.13787
01:44:23|0.1379
01:44:24|0.1379
01:44:25|0.1379
01:44:26|0.1379
01:44:27|0.1379
01:44:28|0.1379
01:44:29|0.13792
01:44:30|0.13792
01:44:31|0.13792
01:44:32|0.13792
01:44:33|0.13792
01:44:35|0.13792
01:44:35|0.13792
01:44:36|0.13792
01:44:37|0.13792
01:44:39|0.13792
01:44:39|0.13791
01:44:40|0.13791
01:44:41|0.13795
01:44:43|0.13795
01:44:44|0.13795
01:44:45|0.13795
01:44:46|0.13795
01:44:47|0.13795
01:44:48|0.13795
01:44:49|0.13795
01:44:50|0.13799
01:44:51|0.13799
01:44:52|0.13798
01:44:54|0.13798
01:44:54|0.13796
01:44:55|0.13796
01:44:56|0.13798
01:44:58|0.13798
01:44:58|0.13798
01:45:00|0.13798
01:45:00|0.13798
01:45:02|0.13798
01:45:02|0.13798
01:45:03|0.13801
01:45:05|0.13801
01:45:05|0.13801
01:45:07|0.13807
01:45:08|0.13807
01:45:09|0.13807
01:45:10|0.13809
01:45:11|0.13809
01:45:12|0.13809
01:45:13|0.13809
01:45:14|0.13809
01:45:15|0.13809
01:45:16|0.13809
01:45:17|0.13809
01:45:18|0.13809
01:45:19|0.13809
01:45:20|0.13809
01:45:21|0.13809
01:45:23|0.13809
01:45:24|0.13813
01:45:26|0.13813
01:45:26|0.13813
01:45:27|0.13813
01:45:28|0.13813
01:45:29|0.13812
01:45:31|0.13812
01:45:32|0.13812
01:45:33|0.13805
01:45:34|0.13805
01:45:35|0.13805
01:45:36|0.13805
01:45:37|0.13805
01:45:38|0.13805
01:45:40|0.13806
01:45:40|0.13806
01:45:42|0.13806
01:45:42|0.13806
01:45:43|0.13806
01:45:45|0.13806
01:45:46|0.13805
01:45:47|0.13805
01:45:48|0.13805
01:45:49|0.13803
01:45:50|0.13803
01:45:51|0.13803
01:45:52|0.13803
01:45:53|0.13803
01:45:54|0.13803
01:45:55|0.13803
01:45:56|0.13803
01:45:57|0.13803
01:45:58|0.13803
01:45:59|0.13804
01:46:00|0.13804
01:46:01|0.13804
01:46:02|0.13804
01:46:03|0.13803
01:46:04|0.13804
01:46:06|0.13804
01:46:06|0.13804
01:46:07|0.13804
01:46:08|0.13804
01:46:09|0.13804
01:46:11|0.13802
01:46:11|0.13802
01:46:12|0.13802
01:46:13|0.13802
01:46:14|0.13802
01:46:15|0.13802
01:46:16|0.13802
01:46:18|0.13802
01:46:18|0.13806
01:46:19|0.13795
01:46:20|0.13793
01:46:21|0.13792
01:46:22|0.13788
01:46:24|0.13785
01:46:24|0.13785
01:46:25|0.13785
01:46:26|0.1379
01:46:28|0.1379
01:46:29|0.1379
01:46:29|0.13789
01:46:30|0.13787
01:46:31|0.13787
01:46:32|0.13788
01:46:33|0.13788
01:46:34|0.13788
01:46:35|0.13788
01:46:36|0.13788
01:46:37|0.13788
01:46:39|0.13788
01:46:39|0.13786
01:46:41|0.13786
01:46:41|0.13782
01:46:43|0.13782
01:46:43|0.13782
01:46:44|0.13782
01:46:46|0.13778
01:46:46|0.13778
01:46:47|0.13778
01:46:48|0.13778
01:46:49|0.13778
01:46:50|0.13778
01:46:51|0.13778
01:46:52|0.13778
01:46:53|0.13778
01:46:55|0.13776
01:46:56|0.13776
01:46:56|0.13776
01:46:57|0.13776
01:46:58|0.13776
01:46:59|0.13776
01:47:01|0.13776
01:47:01|0.13776
01:47:03|0.1378
01:47:03|0.13776
01:47:04|0.13776
01:47:05|0.13771
01:47:06|0.13769
01:47:07|0.13768
01:47:08|0.13765
01:47:09|0.13765
01:47:11|0.13765
01:47:11|0.13765
01:47:12|0.13769
01:47:13|0.13769
01:47:14|0.13766
01:47:16|0.13768
01:47:17|0.13767
01:47:17|0.13767
01:47:18|0.13766
01:47:19|0.13766
01:47:21|0.13766
01:47:22|0.13766
01:47:23|0.13765
01:47:24|0.13765
01:47:26|0.13766
01:47:27|0.13766
01:47:27|0.13765
01:47:28|0.13761
01:47:29|0.13761
01:47:31|0.13761
01:47:32|0.13761
01:47:33|0.13761
01:47:34|0.13761
01:47:36|0.13761
01:47:37|0.13761
01:47:38|0.13757
01:47:38|0.13754
01:47:39|0.13757
01:47:41|0.13761
01:47:42|0.13755
01:47:43|0.13756
01:47:45|0.13756
01:47:45|0.13754
01:47:46|0.13754
01:47:47|0.13754
01:47:48|0.13754
01:47:49|0.13754
01:47:50|0.13755
01:47:52|0.13755
01:47:52|0.13755
01:47:54|0.13758
01:47:54|0.13758
01:47:56|0.13758
01:47:56|0.13758
01:47:57|0.13758
01:47:58|0.13758
01:47:59|0.13762
01:48:00|0.13756
01:48:01|0.13756
01:48:02|0.13756
01:48:04|0.13755
01:48:04|0.13756
01:48:06|0.13756
01:48:06|0.13756
01:48:07|0.13756
01:48:09|0.13756
01:48:09|0.13756
01:48:11|0.13753
01:48:12|0.13753
01:48:12|0.13753
01:48:14|0.13753
01:48:15|0.13753
01:48:16|0.13751
01:48:17|0.13745
01:48:18|0.13745
01:48:19|0.13745
01:48:20|0.13745
01:48:21|0.13745
01:48:22|0.13745
01:48:23|0.13743
01:48:24|0.13744
01:48:25|0.13744
01:48:26|0.13744
01:48:27|0.13744
01:48:28|0.13744
01:48:30|0.1374
01:48:30|0.1374
01:48:31|0.1374
01:48:33|0.1374
01:48:34|0.1374
01:48:35|0.13742
01:48:36|0.13742
01:48:37|0.13747
01:48:38|0.13753
01:48:39|0.13756
01:48:40|0.13756
01:48:41|0.13756
01:48:42|0.13756
01:48:43|0.13756
01:48:44|0.13756
01:48:45|0.13751
01:48:46|0.13751
01:48:47|0.13751
01:48:48|0.13751
01:48:49|0.13751
01:48:50|0.13751
01:48:51|0.13752
01:48:52|0.13755
01:48:53|0.13753
01:48:54|0.13752
01:48:55|0.13751
01:48:56|0.13751
01:48:57|0.13751
01:48:58|0.13748
01:48:59|0.13748
01:49:00|0.13748
01:49:01|0.13748
01:49:02|0.13748
01:49:03|0.13748
01:49:04|0.13767
01:49:05|0.13767
01:49:06|0.13767
01:49:07|0.13767
01:49:08|0.13767
01:49:09|0.13747
01:49:10|0.13747
01:49:11|0.13747
01:49:12|0.13747
01:49:13|0.13747
01:49:14|0.13741
01:49:15|0.13745
01:49:16|0.13745
01:49:17|0.13745
01:49:18|0.13745
01:49:19|0.13745
01:49:20|0.13745
01:49:21|0.13745
01:49:22|0.13745
01:49:23|0.13741
01:49:24|0.13741
01:49:25|0.1374
01:49:27|0.1374
01:49:28|0.1374
01:49:29|0.13738
01:49:30|0.13738
01:49:30|0.13738
01:49:32|0.13738
01:49:33|0.13738
01:49:34|0.13738
01:49:35|0.13738
01:49:36|0.1374
01:49:37|0.13744
01:49:38|0.13744
01:49:39|0.1374
01:49:40|0.1374
01:49:41|0.1374
01:49:42|0.1374
01:49:43|0.1374
01:49:44|0.1374
01:49:45|0.1374
01:49:46|0.1374
01:49:47|0.1374
01:49:48|0.13738
01:49:49|0.13738
01:49:50|0.13738
01:49:51|0.13738
01:49:52|0.13738
01:49:53|0.13738
01:49:54|0.13743
01:49:55|0.13743
01:49:56|0.13743
01:49:57|0.13743
01:49:58|0.13743
01:49:59|0.13742
01:50:00|0.13742
01:50:01|0.13742
01:50:02|0.13742
01:50:03|0.13745
01:50:04|0.13753
01:50:07|0.13749
01:50:07|0.13753
01:50:08|0.13753
01:50:09|0.13753
01:50:10|0.13753
01:50:12|0.13751
01:50:12|0.13751
01:50:13|0.13751
01:50:14|0.13743
01:50:16|0.13745
01:50:16|0.13745
01:50:17|0.13745
01:50:18|0.13745
01:50:19|0.13745
01:50:20|0.13745
01:50:22|0.13741
01:50:22|0.13733
01:50:23|0.13738
01:50:25|0.13738
01:50:25|0.13738
01:50:27|0.13738
01:50:28|0.13738
01:50:30|0.13735
01:50:31|0.13735
01:50:33|0.13743
01:50:33|0.13741
01:50:35|0.13741
01:50:36|0.13741
01:50:37|0.13737
01:50:38|0.13737
01:50:39|0.13732
01:50:40|0.13732
01:50:41|0.13732
01:50:42|0.13732
01:50:43|0.13732
01:50:44|0.13732
01:50:46|0.13732
01:50:46|0.13732
01:50:48|0.13735
01:50:49|0.13735
01:50:50|0.13735
01:50:51|0.13735
01:50:52|0.13735
01:50:53|0.13735
01:50:54|0.13735
01:50:55|0.13735
01:50:56|0.13735
01:50:57|0.13735
01:50:58|0.13735
01:50:59|0.13736
01:51:00|0.13736
01:51:01|0.13736
01:51:02|0.13736
01:51:03|0.13736
01:51:05|0.13736
01:51:05|0.13735
01:51:07|0.13735
01:51:07|0.13735
01:51:08|0.13732
01:51:09|0.13731
01:51:10|0.13731
01:51:11|0.13734
01:51:12|0.13734
01:51:13|0.13734
01:51:14|0.13734
01:51:15|0.13734
01:51:16|0.13734
01:51:17|0.13734
01:51:18|0.13734
01:51:19|0.13738
01:51:20|0.13732
01:51:22|0.13732
01:51:23|0.13733
01:51:23|0.13733
01:51:24|0.13744
01:51:26|0.13749
01:51:26|0.1375
01:51:28|0.13754
01:51:29|0.13748
01:51:30|0.13748
01:51:32|0.13748
01:51:33|0.13748
01:51:34|0.13748
01:51:35|0.13748
01:51:35|0.13748
01:51:36|0.13748
01:51:38|0.13748
01:51:38|0.13748
01:51:40|0.13747
01:51:40|0.13747
01:51:42|0.13747
01:51:42|0.13747
01:51:43|0.13747
01:51:44|0.13751
01:51:46|0.13763
01:51:46|0.13764
01:51:48|0.13764
01:51:49|0.13764
01:51:49|0.13764
01:51:51|0.13764
01:51:52|0.13764
01:51:52|0.13764
01:51:54|0.13764
01:51:54|0.13764
01:51:55|0.13764
01:51:57|0.13764
01:51:57|0.13764
01:51:59|0.13753
01:52:00|0.13753
01:52:01|0.13753
01:52:02|0.13753
01:52:03|0.13761
01:52:04|0.13761
01:52:05|0.13761
01:52:06|0.13761
01:52:06|0.13761
01:52:07|0.13761
01:52:09|0.13761
01:52:10|0.13761
01:52:10|0.13764
01:52:12|0.13764
01:52:13|0.13764
01:52:14|0.13764
01:52:16|0.13764
01:52:16|0.13764
01:52:17|0.13764
01:52:19|0.13764
01:52:19|0.13749
01:52:20|0.13748
01:52:21|0.13748
01:52:22|0.13748
01:52:23|0.13747
01:52:25|0.13747
01:52:25|0.13747
01:52:26|0.13747
01:52:27|0.13747
01:52:29|0.13755
01:52:31|0.13755
01:52:32|0.13755
01:52:33|0.13755
01:52:34|0.13758
01:52:35|0.13759
01:52:36|0.13759
01:52:38|0.13759
01:52:39|0.13758
01:52:40|0.13758
01:52:41|0.13758
01:52:42|0.13758
01:52:42|0.13758
01:52:44|0.13758
01:52:45|0.13761
01:52:45|0.13761
01:52:47|0.13761
01:52:47|0.13761
01:52:49|0.13761
01:52:50|0.13761
01:52:51|0.13761
01:52:52|0.13761
01:52:53|0.13757
01:52:54|0.13757
01:52:54|0.13756
01:52:55|0.13756
01:52:56|0.13756
01:52:58|0.13756
01:52:59|0.13756
01:53:00|0.13756
01:53:01|0.13756
01:53:02|0.13756
01:53:03|0.13756
01:53:04|0.13765
01:53:05|0.13765
01:53:06|0.13765
01:53:07|0.13765
01:53:08|0.13765
01:53:09|0.13764
01:53:10|0.13764
01:53:11|0.13764
01:53:12|0.13764
01:53:13|0.13764
01:53:14|0.13764
01:53:15|0.1376
01:53:16|0.1376
01:53:17|0.1376
01:53:19|0.1376
01:53:19|0.13756
01:53:20|0.13756
01:53:21|0.13756
01:53:22|0.13756
01:53:24|0.13756
01:53:24|0.13756
01:53:25|0.13756
01:53:26|0.13756
01:53:27|0.13756
01:53:28|0.13756
01:53:30|0.13758
01:53:31|0.13758
01:53:33|0.13758
01:53:34|0.13758
01:53:34|0.13756
01:53:36|0.13756
01:53:37|0.13756
01:53:38|0.13756
01:53:39|0.13751
01:53:40|0.13751
01:53:40|0.13751
01:53:43|0.13751
01:53:44|0.13751
01:53:44|0.13751
01:53:46|0.13747
01:53:47|0.13747
01:53:48|0.13747
01:53:49|0.13747
01:53:49|0.13747
01:53:50|0.13747
01:53:51|0.13747
01:53:52|0.13747
01:53:53|0.13746
01:53:55|0.13744
01:53:56|0.13744
01:53:56|0.13743
01:53:58|0.13743
01:53:59|0.13741
01:53:59|0.13741
01:54:00|0.13741
01:54:01|0.13741
01:54:02|0.13741
01:54:03|0.13741
01:54:05|0.13734
01:54:06|0.13734
01:54:06|0.13734
01:54:08|0.13734
01:54:09|0.13734
01:54:10|0.13734
01:54:12|0.13734
01:54:13|0.13734
01:54:13|0.13734
01:54:14|0.13734
01:54:15|0.13734
01:54:16|0.13734
01:54:17|0.13734
01:54:18|0.13734
01:54:19|0.13734
01:54:21|0.13734
01:54:21|0.13734
01:54:22|0.13743
01:54:23|0.13743
01:54:24|0.13743
01:54:26|0.13743
01:54:27|0.13743
01:54:27|0.13745
01:54:29|0.1374
01:54:29|0.1374
01:54:31|0.1374
01:54:33|0.1374
01:54:34|0.1374
01:54:35|0.1374
01:54:36|0.1374
01:54:36|0.1374
01:54:38|0.1374
01:54:39|0.13743
01:54:40|0.13743
01:54:41|0.13743
01:54:42|0.13743
01:54:43|0.13743
01:54:44|0.13743
01:54:45|0.13743
01:54:46|0.13743
01:54:47|0.13743
01:54:48|0.13743
01:54:49|0.13743
01:54:50|0.13743
01:54:51|0.13743
01:54:52|0.13743
01:54:53|0.13743
01:54:54|0.13743
01:54:55|0.13743
01:54:56|0.13743
01:54:57|0.13743
01:54:58|0.13743
01:54:59|0.13743
01:55:00|0.13743
01:55:01|0.13743
01:55:02|0.1375
01:55:03|0.1375
01:55:04|0.13744
01:55:07|0.13744
01:55:08|0.13744
01:55:09|0.13744
01:55:10|0.13744
01:55:11|0.13744
01:55:12|0.13744
01:55:13|0.13744
01:55:14|0.13744
01:55:15|0.13744
01:55:16|0.13748
01:55:18|0.13748
01:55:20|0.13748
01:55:20|0.13748
01:55:21|0.13748
01:55:22|0.13748
01:55:23|0.13748
01:55:24|0.13748
01:55:25|0.13748
01:55:26|0.13748
01:55:27|0.13748
01:55:28|0.13746
01:55:29|0.1374
01:55:31|0.1374
01:55:31|0.1374
01:55:33|0.1374
01:55:34|0.13741
01:55:36|0.13737
01:55:37|0.13737
01:55:37|0.13737
01:55:39|0.13736
01:55:39|0.13736
01:55:41|0.13736
01:55:41|0.13736
01:55:43|0.13736
01:55:44|0.13736
01:55:45|0.1374
01:55:46|0.1374
01:55:47|0.1374
01:55:48|0.1374
01:55:49|0.1374
01:55:50|0.1374
01:55:51|0.13739
01:55:52|0.13739
01:55:53|0.13739
01:55:54|0.13739
01:55:55|0.13741
01:55:56|0.13743
01:55:57|0.13743
01:55:58|0.13741
01:55:59|0.13741
01:56:00|0.13741
01:56:01|0.13738
01:56:02|0.13742
01:56:03|0.13742
01:56:04|0.13733
01:56:05|0.13733
01:56:06|0.13733
01:56:07|0.13733
01:56:08|0.13733
01:56:09|0.13733
01:56:10|0.13733
01:56:11|0.13733
01:56:12|0.13733
01:56:13|0.13733
01:56:14|0.13733
01:56:15|0.13733
01:56:16|0.13733
01:56:22|0.13729
01:56:22|0.13726
01:56:23|0.13725
01:56:24|0.13725
01:56:26|0.13725
01:56:27|0.13725
01:56:28|0.13725
01:56:29|0.13723
01:56:30|0.13725
01:56:31|0.13723
01:56:32|0.13725
01:56:34|0.13725
01:56:35|0.13726
01:56:36|0.1373
01:56:37|0.13733
01:56:38|0.13733
01:56:39|0.13734
01:56:40|0.13734
01:56:41|0.13733
01:56:42|0.13733
01:56:43|0.13735
01:56:44|0.13735
01:56:45|0.13734
01:56:46|0.13734
01:56:47|0.13734
01:56:48|0.1373
01:56:49|0.13728
01:56:50|0.13728
01:56:51|0.13728
01:56:52|0.13728
01:56:53|0.1373
01:56:54|0.1373
01:56:55|0.1373
01:56:56|0.13726
01:56:57|0.13726
01:56:58|0.13726
01:56:59|0.13726
01:57:00|0.13727
01:57:01|0.13727
01:57:02|0.13727
01:57:03|0.13727
01:57:04|0.13727
01:57:05|0.13728
01:57:08|0.13728
01:57:09|0.13727
01:57:10|0.13727
01:57:11|0.13731
01:57:12|0.13731
01:57:13|0.13731
01:57:14|0.13728
01:57:15|0.13728
01:57:16|0.13728
01:57:17|0.13728
01:57:18|0.13728
01:57:19|0.13728
01:57:20|0.13727
01:57:21|0.13727
01:57:22|0.13727
01:57:23|0.13731
01:57:24|0.13731
01:57:25|0.13737
01:57:26|0.13737
01:57:27|0.13737
01:57:28|0.13737
01:57:29|0.1374
01:57:30|0.1374
01:57:31|0.1374
01:57:32|0.1374
01:57:33|0.1374
01:57:34|0.1374
01:57:36|0.1374
01:57:36|0.1374
01:57:38|0.1374
01:57:39|0.13739
01:57:39|0.1374
01:57:41|0.1374
01:57:42|0.1374
01:57:43|0.1374
01:57:44|0.1374
01:57:45|0.13742
01:57:46|0.13742
01:57:47|0.13742
01:57:48|0.13742
01:57:49|0.13742
01:57:50|0.13742
01:57:51|0.13742
01:57:52|0.13742
01:57:53|0.13748
01:57:54|0.13748
01:57:55|0.13748
01:57:56|0.13752
01:57:57|0.13752
01:57:58|0.13749
01:57:59|0.13749
01:58:01|0.13749
01:58:01|0.13749
01:58:03|0.13749
01:58:03|0.13749
01:58:04|0.13749
01:58:05|0.13749
01:58:08|0.13749
01:58:10|0.1374
01:58:10|0.1374
01:58:11|0.1374
01:58:12|0.1374
01:58:13|0.13745
01:58:14|0.13745
01:58:15|0.13749
01:58:16|0.13749
01:58:17|0.13749
01:58:18|0.13748
01:58:19|0.13748
01:58:20|0.13748
01:58:21|0.13748
01:58:22|0.13747
01:58:24|0.13747
01:58:24|0.13747
01:58:25|0.13747
01:58:26|0.13747
01:58:27|0.13747
01:58:28|0.13759
01:58:29|0.13758
01:58:31|0.13758
01:58:31|0.13758
01:58:32|0.13758
01:58:33|0.13758
01:58:35|0.13758
01:58:36|0.13758
01:58:37|0.13758
01:58:38|0.13758
01:58:39|0.13751
01:58:40|0.13751
01:58:42|0.13753
01:58:43|0.13753
01:58:44|0.13753
01:58:44|0.13755
01:58:46|0.13755
01:58:47|0.13755
01:58:47|0.13755
01:58:48|0.13755
01:58:49|0.13755
01:58:51|0.13755
01:58:52|0.13755
01:58:53|0.13755
01:58:53|0.13755
01:58:55|0.13755
01:58:55|0.13755
01:58:57|0.13755
01:58:57|0.13754
01:58:59|0.13754
01:59:00|0.13754
01:59:01|0.13751
01:59:02|0.13751
01:59:03|0.13751
01:59:04|0.13751
01:59:05|0.13751
01:59:06|0.13751
01:59:07|0.13751
01:59:08|0.13751
01:59:09|0.13751
01:59:10|0.13751
01:59:11|0.1375
01:59:12|0.1375
01:59:13|0.1375
01:59:14|0.13752
01:59:15|0.13752
01:59:16|0.13752
01:59:17|0.13752
01:59:18|0.13752
01:59:19|0.13751
01:59:20|0.13751
01:59:21|0.13751
01:59:22|0.13751
01:59:23|0.13746
01:59:24|0.13744
01:59:25|0.13745
01:59:26|0.13746
01:59:27|0.13746
01:59:28|0.13746
01:59:29|0.13736
01:59:30|0.13736
01:59:31|0.13736
01:59:32|0.13736
01:59:34|0.13736
01:59:34|0.13737
01:59:35|0.13733
01:59:37|0.13733
01:59:39|0.13733
01:59:39|0.13737
01:59:40|0.13737
01:59:41|0.13734
01:59:42|0.13734
01:59:44|0.13734
01:59:45|0.13735
01:59:46|0.13735
01:59:47|0.13735
01:59:48|0.13735
01:59:50|0.13735
01:59:51|0.13735
01:59:51|0.13735
01:59:52|0.13735
01:59:54|0.13735
01:59:55|0.13735
01:59:55|0.1374
01:59:57|0.1374
01:59:57|0.1374
01:59:59|0.1374
02:00:00|0.1374
02:00:00|0.1374
02:00:01|0.13744
02:00:02|0.13744
02:00:04|0.13744
02:00:05|0.1374
02:00:07|0.13739
02:00:07|0.13739
02:00:08|0.13739
02:00:10|0.13739
02:00:10|0.13734
02:00:11|0.13734
02:00:13|0.13734
02:00:13|0.13734
02:00:15|0.13738
02:00:15|0.13738
02:00:16|0.13734
02:00:17|0.13734
02:00:18|0.13734
02:00:19|0.13734
02:00:20|0.13734
02:00:21|0.13734
02:00:23|0.13734
02:00:24|0.13729
02:00:24|0.13727
02:00:25|0.13727
02:00:27|0.13721
02:00:27|0.13721
02:00:29|0.13721
02:00:30|0.13721
02:00:31|0.13721
02:00:32|0.13721
02:00:33|0.13721
02:00:34|0.13721
02:00:35|0.13721
02:00:36|0.13721
02:00:38|0.13721
02:00:39|0.13722
02:00:40|0.13722
02:00:41|0.13722
02:00:42|0.13722
02:00:43|0.13728
02:00:44|0.13727
02:00:45|0.13723
02:00:46|0.13723
02:00:47|0.13723
02:00:48|0.13724
02:00:49|0.13724
02:00:50|0.13724
02:00:51|0.13724
02:00:52|0.13719
02:00:53|0.13714
02:00:54|0.13714
02:00:55|0.13716
02:00:56|0.13713
02:00:57|0.13713
02:00:58|0.13718
02:00:59|0.13718
02:01:00|0.1372
02:01:01|0.1372
02:01:02|0.1372
02:01:03|0.1372
02:01:04|0.13724
02:01:05|0.13724
02:01:06|0.13724
02:01:07|0.13724
02:01:08|0.13724
02:01:09|0.13727
02:01:10|0.13727
02:01:11|0.13724
02:01:12|0.13724
02:01:13|0.13724
02:01:14|0.13734
02:01:16|0.13734
02:01:16|0.13734
02:01:17|0.13738
02:01:18|0.13738
02:01:19|0.13738
02:01:21|0.13738
02:01:22|0.13733
02:01:22|0.13733
02:01:23|0.13731
02:01:24|0.13731
02:01:25|0.1373
02:01:26|0.13727
02:01:28|0.13725
02:01:29|0.13725
02:01:29|0.13723
02:01:30|0.13723
02:01:32|0.13721
02:01:32|0.13715
02:01:34|0.13713
02:01:34|0.13713
02:01:36|0.13713
02:01:36|0.1371
02:01:38|0.1371
02:01:39|0.13709
02:01:40|0.1371
02:01:42|0.1371
02:01:42|0.13711
02:01:44|0.13711
02:01:44|0.13708
02:01:46|0.13707
02:01:46|0.13707
02:01:47|0.13707
02:01:49|0.13711
02:01:49|0.13711
02:01:51|0.13707
02:01:52|0.13707
02:01:52|0.13707
02:01:53|0.13706
02:01:55|0.1371
02:01:56|0.1371
02:01:57|0.1371
02:01:57|0.1371
02:01:59|0.13711
02:01:59|0.13711
02:02:01|0.1371
02:02:02|0.13714
02:02:03|0.1372
02:02:04|0.13723
02:02:05|0.13729
02:02:06|0.13735
02:02:07|0.13735
02:02:08|0.13735
02:02:09|0.13725
02:02:10|0.13724
02:02:11|0.13724
02:02:12|0.13724
02:02:14|0.13729
02:02:14|0.13729
02:02:15|0.13725
02:02:17|0.13725
02:02:18|0.13725
02:02:18|0.13725
02:02:19|0.13724
02:02:20|0.13727
02:02:21|0.13724
02:02:22|0.13724
02:02:23|0.13725
02:02:24|0.13724
02:02:26|0.13724
02:02:27|0.13723
02:02:28|0.13723
02:02:28|0.13723
02:02:29|0.13719
02:02:30|0.13719
02:02:31|0.13718
02:02:32|0.13718
02:02:33|0.13715
02:02:34|0.13715
02:02:35|0.13715
02:02:37|0.13715
02:02:38|0.13718
02:02:39|0.13714
02:02:40|0.13714
02:02:41|0.13705
02:02:42|0.13709
02:02:44|0.13708
02:02:45|0.13707
02:02:47|0.13707
02:02:48|0.13707
02:02:49|0.1371
02:02:49|0.1371
02:02:50|0.13707
02:02:51|0.13707
02:02:52|0.13709
02:02:54|0.13711
02:02:54|0.13711
02:02:56|0.13711
02:02:57|0.13711
02:02:57|0.13711
02:02:58|0.13711
02:03:00|0.1371
02:03:00|0.1371
02:03:02|0.13711
02:03:03|0.13711
02:03:04|0.1371
02:03:05|0.1371
02:03:05|0.1371
02:03:07|0.1371
02:03:08|0.1371
02:03:08|0.1371
02:03:09|0.1371
02:03:10|0.13705
02:03:11|0.13705
02:03:12|0.13707
02:03:14|0.13712
02:03:15|0.13712
02:03:15|0.1372
02:03:16|0.1372
02:03:18|0.1372
02:03:19|0.1372
02:03:19|0.1372
02:03:20|0.1372
02:03:21|0.1372
02:03:23|0.13719
02:03:23|0.1372
02:03:25|0.1372
02:03:26|0.13721
02:03:27|0.13721
02:03:28|0.13721
02:03:29|0.13719
02:03:30|0.13718
02:03:31|0.13718
02:03:32|0.13718
02:03:33|0.1371
02:03:34|0.1371
02:03:35|0.1371
02:03:36|0.1371
02:03:37|0.1371
02:03:38|0.13707
02:03:39|0.13705
02:03:41|0.13705
02:03:42|0.13705
02:03:43|0.13707
02:03:44|0.13707
02:03:45|0.13702
02:03:47|0.13702
02:03:48|0.13702
02:03:49|0.137
02:03:50|0.137
02:03:51|0.13701
02:03:52|0.137
02:03:53|0.137
02:03:54|0.137
02:03:55|0.137
02:03:56|0.137
02:03:57|0.137
02:03:59|0.137
02:03:59|0.137
02:04:00|0.137
02:04:01|0.137
02:04:02|0.13709
02:04:03|0.13709
02:04:04|0.13709
02:04:06|0.13709
02:04:06|0.13709
02:04:08|0.13704
02:04:08|0.13699
02:04:09|0.13699
02:04:10|0.13699
02:04:11|0.13699
02:04:13|0.13701
02:04:13|0.137
02:04:15|0.137
02:04:15|0.137
02:04:16|0.137
02:04:17|0.137
02:04:18|0.137
02:04:20|0.13698
02:04:21|0.13694
02:04:21|0.13694
02:04:23|0.13694
02:04:23|0.13699
02:04:24|0.13699
02:04:25|0.137
02:04:26|0.13702
02:04:28|0.13702
02:04:28|0.13703
02:04:30|0.13703
02:04:31|0.13702
02:04:32|0.13702
02:04:33|0.13702
02:04:34|0.13702
02:04:35|0.13702
02:04:36|0.13702
02:04:37|0.13702
02:04:39|0.13702
02:04:39|0.13697
02:04:40|0.13697
02:04:41|0.13696
02:04:42|0.13696
02:04:43|0.13697
02:04:45|0.13696
02:04:46|0.13696
02:04:47|0.13696
02:04:48|0.13696
02:04:49|0.13696
02:04:49|0.13696
02:04:51|0.13696
02:04:52|0.13696
02:04:53|0.13692
02:04:53|0.13692
02:04:55|0.13692
02:04:56|0.13692
02:04:57|0.13692
02:04:58|0.13692
02:04:59|0.13692
02:05:00|0.13692
02:05:01|0.13692
02:05:02|0.13692
02:05:04|0.13692
02:05:04|0.13692
02:05:05|0.13692
02:05:06|0.13695
02:05:07|0.13695
02:05:08|0.13695
02:05:09|0.13692
02:05:10|0.13692
02:05:12|0.13689
02:05:13|0.13691
02:05:13|0.13691
02:05:14|0.13691
02:05:15|0.13691
02:05:16|0.13691
02:05:17|0.13691
02:05:18|0.13683
02:05:20|0.13681
02:05:20|0.13681
02:05:21|0.13681
02:05:22|0.13681
02:05:24|0.13679
02:05:24|0.13681
02:05:25|0.13683
02:05:26|0.1368
02:05:27|0.13686
02:05:28|0.13686
02:05:30|0.13683
02:05:30|0.13683
02:05:32|0.13683
02:05:33|0.13683
02:05:33|0.13683
02:05:35|0.13683
02:05:36|0.1368
02:05:37|0.1368
02:05:38|0.1368
02:05:39|0.13677
02:05:40|0.13677
02:05:41|0.13679
02:05:42|0.13679
02:05:43|0.13679
02:05:44|0.13679
02:05:45|0.13675
02:05:46|0.13674
02:05:47|0.13674
02:05:48|0.13674
02:05:49|0.13672
02:05:50|0.13672
02:05:51|0.13676
02:05:52|0.13676
02:05:53|0.13676
02:05:54|0.13676
02:05:55|0.13677
02:05:57|0.13677
02:05:58|0.13676
02:05:58|0.13673
02:05:59|0.13675
02:06:00|0.13675
02:06:02|0.13675
02:06:03|0.13675
02:06:04|0.13675
02:06:05|0.13675
02:06:06|0.13675
02:06:07|0.13675
02:06:08|0.13678
02:06:09|0.13675
02:06:10|0.13675
02:06:11|0.13675
02:06:12|0.13675
02:06:13|0.13675
02:06:14|0.13676
02:06:15|0.13673
02:06:16|0.13673
02:06:17|0.13673
02:06:18|0.13673
02:06:19|0.13673
02:06:20|0.13673
02:06:21|0.13672
02:06:22|0.13672
02:06:23|0.13672
02:06:24|0.13668
02:06:25|0.13669
02:06:26|0.13667
02:06:27|0.13667
02:06:28|0.13667
02:06:29|0.13667
02:06:30|0.1367
02:06:31|0.1367
02:06:32|0.1367
02:06:33|0.1367
02:06:34|0.1367
02:06:35|0.1367
02:06:36|0.1367
02:06:37|0.1367
02:06:38|0.1367
02:06:39|0.13668
02:06:40|0.13669
02:06:41|0.13669
02:06:42|0.13669
02:06:44|0.13669
02:06:45|0.13668
02:06:46|0.13668
02:06:48|0.13668
02:06:49|0.13672
02:06:49|0.13672
02:06:50|0.13672
02:06:52|0.13676
02:06:52|0.13678
02:06:54|0.13678
02:06:55|0.13679
02:06:56|0.13679
02:06:57|0.1368
02:06:57|0.13679
02:06:58|0.13679
02:06:59|0.13679
02:07:01|0.13679
02:07:02|0.13679
02:07:03|0.13679
02:07:04|0.13679
02:07:05|0.13679
02:07:06|0.13684
02:07:07|0.13684
02:07:08|0.13684
02:07:09|0.13678
02:07:10|0.13678
02:07:11|0.13678
02:07:12|0.1368
02:07:13|0.1368
02:07:14|0.13679
02:07:15|0.13679
02:07:16|0.13679
02:07:17|0.13679
02:07:18|0.13679
02:07:19|0.13679
02:07:20|0.13679
02:07:21|0.13681
02:07:22|0.13681
02:07:24|0.13674
02:07:24|0.13674
02:07:26|0.13674
02:07:26|0.13674
02:07:27|0.13682
02:07:28|0.13682
02:07:29|0.13679
02:07:31|0.13678
02:07:31|0.13678
02:07:32|0.13678
02:07:33|0.13678
02:07:35|0.13678
02:07:35|0.13675
02:07:37|0.13676
02:07:38|0.13676
02:07:39|0.13675
02:07:39|0.13675
02:07:40|0.13675
02:07:41|0.13675
02:07:43|0.13675
02:07:44|0.13675
02:07:45|0.13675
02:07:46|0.13675
02:07:47|0.13677
02:07:49|0.13677
02:07:50|0.13677
02:07:51|0.13674
02:07:52|0.13674
02:07:53|0.13674
02:07:54|0.13674
02:07:55|0.13674
02:07:56|0.13674
02:07:57|0.13674
02:07:58|0.13674
02:07:59|0.13669
02:08:00|0.13669
02:08:01|0.13669
02:08:02|0.13675
02:08:03|0.13675
02:08:04|0.13673
02:08:05|0.13675
02:08:06|0.13675
02:08:07|0.13675
02:08:08|0.13675
02:08:09|0.13675
02:08:10|0.13675
02:08:12|0.13675
02:08:13|0.13675
02:08:13|0.13669
02:08:14|0.13669
02:08:15|0.13669
02:08:16|0.13669
02:08:17|0.13669
02:08:18|0.13669
02:08:19|0.13669
02:08:20|0.13669
02:08:21|0.13669
02:08:22|0.13669
02:08:24|0.13669
02:08:24|0.13669
02:08:25|0.13668
02:08:26|0.13668
02:08:27|0.13669
02:08:28|0.13669
02:08:29|0.13669
02:08:30|0.13669
02:08:31|0.13673
02:08:32|0.13673
02:08:34|0.13677
02:08:34|0.13673
02:08:35|0.13673
02:08:36|0.13673
02:08:37|0.13673
02:08:39|0.13672
02:08:40|0.13672
02:08:41|0.13672
02:08:43|0.13672
02:08:44|0.13672
02:08:45|0.13669
02:08:47|0.13672
02:08:47|0.13672
02:08:49|0.13672
02:08:50|0.13677
02:08:51|0.13677
02:08:52|0.13677
02:08:53|0.13677
02:08:54|0.13677
02:08:55|0.13677
02:08:56|0.13677
02:08:57|0.13677
02:08:58|0.13677
02:09:00|0.13678
02:09:01|0.13677
02:09:01|0.13677
02:09:02|0.13677
02:09:03|0.13677
02:09:05|0.13677
02:09:06|0.13678
02:09:07|0.13678
02:09:08|0.13675
02:09:09|0.13676
02:09:10|0.13676
02:09:11|0.13676
02:09:12|0.13676
02:09:13|0.13676
02:09:14|0.13681
02:09:15|0.13681
02:09:16|0.13681
02:09:18|0.13681
02:09:19|0.13681
02:09:19|0.13681
02:09:20|0.13681
02:09:21|0.13678
02:09:23|0.13678
02:09:23|0.13676
02:09:25|0.13679
02:09:25|0.13679
02:09:26|0.13679
02:09:27|0.13679
02:09:28|0.13679
02:09:29|0.13679
02:09:30|0.13679
02:09:32|0.13674
02:09:32|0.13674
02:09:35|0.13674
02:09:35|0.13674
02:09:37|0.13668
02:09:38|0.13672
02:09:38|0.13672
02:09:39|0.13668
02:09:40|0.13668
02:09:41|0.13668
02:09:42|0.13668
02:09:43|0.13668
02:09:45|0.13668
02:09:46|0.13668
02:09:46|0.13668
02:09:47|0.13668
02:09:48|0.13668
02:09:50|0.13668
02:09:51|0.1367
02:09:52|0.13669
02:09:53|0.1367
02:09:54|0.13668
02:09:55|0.13668
02:09:56|0.1367
02:09:57|0.1367
02:09:58|0.13672
02:09:59|0.13672
02:10:01|0.13672
02:10:01|0.13672
02:10:02|0.13672
02:10:03|0.13672
02:10:04|0.13674
02:10:05|0.13674
02:10:06|0.13669
02:10:07|0.1367
02:10:08|0.1367
02:10:10|0.1367
02:10:10|0.13669
02:10:11|0.13669
02:10:12|0.13673
02:10:13|0.13673
02:10:14|0.13673
02:10:15|0.13673
02:10:16|0.13673
02:10:17|0.13673
02:10:18|0.13673
02:10:19|0.13676
02:10:20|0.13676
02:10:22|0.13676
02:10:23|0.13676
02:10:24|0.13676
02:10:25|0.13676
02:10:26|0.13675
02:10:26|0.13675
02:10:28|0.13675
02:10:29|0.13677
02:10:30|0.13677
02:10:31|0.13677
02:10:32|0.13677
02:10:32|0.13675
02:10:33|0.13675
02:10:34|0.13675
02:10:36|0.13675
02:10:36|0.13675
02:10:38|0.13675
02:10:39|0.13675
02:10:40|0.13675
02:10:41|0.13675
02:10:43|0.13675
02:10:44|0.13676
02:10:45|0.13674
02:10:46|0.13676
02:10:47|0.13676
02:10:48|0.13676
02:10:49|0.13676
02:10:50|0.13676
02:10:51|0.13676
02:10:52|0.13676
02:10:53|0.13675
02:10:54|0.13675
02:10:55|0.13675
02:10:56|0.13675
02:10:57|0.13675
02:10:58|0.13675
02:10:59|0.13668
02:11:00|0.13668
02:11:01|0.13668
02:11:02|0.13668
02:11:03|0.13668
02:11:04|0.13668
02:11:05|0.13673
02:11:06|0.1367
02:11:07|0.13671
02:11:08|0.13667
02:11:09|0.13667
02:11:10|0.13668
02:11:11|0.13668
02:11:12|0.13668
02:11:13|0.13668
02:11:14|0.13668
02:11:15|0.13668
02:11:16|0.1367
02:11:17|0.1367
02:11:18|0.1367
02:11:19|0.1367
02:11:20|0.13669
02:11:21|0.13669
02:11:22|0.13669
02:11:23|0.13667
02:11:24|0.13667
02:11:25|0.13667
02:11:26|0.13667
02:11:27|0.13667
02:11:28|0.13667
02:11:29|0.13667
02:11:30|0.13667
02:11:31|0.13667
02:11:32|0.13667
02:11:33|0.13667
02:11:34|0.13667
02:11:35|0.13663
02:11:37|0.13663
02:11:38|0.13663
02:11:39|0.13661
02:11:40|0.13661
02:11:41|0.13664
02:11:43|0.13664
02:11:43|0.13666
02:11:45|0.13663
02:11:45|0.13663
02:11:47|0.13663
02:11:47|0.13665
02:11:49|0.13665
02:11:50|0.13665
02:11:51|0.13665
02:11:52|0.13667
02:11:53|0.13668
02:11:54|0.13668
02:11:55|0.13668
02:11:56|0.13668
02:11:57|0.13671
02:11:58|0.13673
02:11:59|0.13673
02:12:00|0.13671
02:12:01|0.13667
02:12:02|0.13667
02:12:02|0.13667
02:12:04|0.13667
02:12:04|0.13667
02:12:06|0.13667
02:12:06|0.1367
02:12:08|0.13673
02:12:09|0.13668
02:12:09|0.13668
02:12:11|0.13668
02:12:12|0.13673
02:12:13|0.13673
02:12:14|0.13673
02:12:15|0.13673
02:12:16|0.13673
02:12:17|0.13673
02:12:18|0.13673
02:12:19|0.13671
02:12:20|0.13671
02:12:21|0.1367
02:12:22|0.13672
02:12:23|0.13674
02:12:24|0.13674
02:12:25|0.13674
02:12:26|0.13672
02:12:27|0.13672
02:12:28|0.13672
02:12:29|0.13673
02:12:30|0.13673
02:12:31|0.13673
02:12:32|0.13673
02:12:33|0.13673
02:12:34|0.13674
02:12:35|0.13668
02:12:36|0.13671
02:12:38|0.13667
02:12:39|0.13668
02:12:40|0.13668
02:12:41|0.13668
02:12:42|0.13668
02:12:43|0.13668
02:12:44|0.13668
02:12:45|0.13665
02:12:46|0.13662
02:12:47|0.13663
02:12:48|0.1366
02:12:49|0.1366
02:12:50|0.1366
02:12:51|0.1366
02:12:52|0.1366
02:12:53|0.1366
02:12:54|0.1366
02:12:55|0.1366
02:12:56|0.1366
02:12:57|0.1366
02:12:58|0.1366
02:12:59|0.1366
02:13:00|0.1366
02:13:01|0.1366
02:13:02|0.1366
02:13:04|0.1366
02:13:04|0.1366
02:13:05|0.1366
02:13:07|0.1366
02:13:08|0.1366
02:13:08|0.1366
02:13:10|0.1366
02:13:11|0.13658
02:13:12|0.13658
02:13:13|0.13658
02:13:13|0.1366
02:13:15|0.13657
02:13:16|0.13657
02:13:16|0.13662
02:13:17|0.13662
02:13:18|0.13662
02:13:20|0.13662
02:13:21|0.13662
02:13:22|0.13662
02:13:24|0.13669
02:13:24|0.13669
02:13:25|0.13672
02:13:27|0.13669
02:13:27|0.13669
02:13:28|0.13668
02:13:29|0.13667
02:13:30|0.13667
02:13:31|0.13667
02:13:32|0.13667
02:13:33|0.13667
02:13:35|0.1367
02:13:35|0.1367
02:13:38|0.1367
02:13:38|0.1367
02:13:39|0.13668
02:13:40|0.13668
02:13:42|0.13668
02:13:43|0.13668
02:13:44|0.13668
02:13:45|0.13667
02:13:46|0.13667
02:13:47|0.13667
02:13:48|0.13667
02:13:49|0.13668
02:13:50|0.13668
02:13:51|0.13664
02:13:52|0.13666
02:13:53|0.13666
02:13:54|0.13665
02:13:55|0.13665
02:13:56|0.13664
02:13:57|0.13664
02:13:58|0.13664
02:13:59|0.13664
02:14:01|0.13663
02:14:01|0.13662
02:14:02|0.13662
02:14:04|0.13662
02:14:04|0.13663
02:14:05|0.13663
02:14:06|0.13663
02:14:08|0.13663
02:14:08|0.13662
02:14:09|0.13662
02:14:11|0.13661
02:14:11|0.1366
02:14:12|0.1366
02:14:14|0.1366
02:14:15|0.1366
02:14:16|0.13661
02:14:17|0.13661
02:14:18|0.13661
02:14:18|0.13661
02:14:20|0.13661
02:14:21|0.13661
02:14:21|0.13661
02:14:23|0.13661
02:14:24|0.1366
02:14:25|0.1366
02:14:27|0.13663
02:14:27|0.13663
02:14:28|0.13663
02:14:29|0.13663
02:14:30|0.13667
02:14:32|0.13669
02:14:33|0.13669
02:14:34|0.13664
02:14:35|0.13666
02:14:36|0.13666
02:14:38|0.13666
02:14:38|0.1367
02:14:40|0.1367
02:14:40|0.1367
02:14:42|0.1367
02:14:43|0.1367
02:14:45|0.13673
02:14:46|0.13673
02:14:46|0.13673
02:14:47|0.13673
02:14:49|0.13673
02:14:50|0.13673
02:14:50|0.13667
02:14:52|0.13668
02:14:53|0.13668
02:14:54|0.13668
02:14:55|0.13668
02:14:56|0.13671
02:14:57|0.13671
02:14:58|0.13668
02:14:59|0.13667
02:15:00|0.13667
02:15:01|0.13672
02:15:02|0.13672
02:15:03|0.13674
02:15:04|0.13674
02:15:05|0.13675
02:15:06|0.13675
02:15:07|0.13675
02:15:08|0.13675
02:15:09|0.13672
02:15:10|0.13671
02:15:11|0.13669
02:15:12|0.13669
02:15:13|0.13669
02:15:14|0.13669
02:15:15|0.13669
02:15:16|0.1367
02:15:17|0.13675
02:15:18|0.13675
02:15:19|0.13675
02:15:20|0.13675
02:15:21|0.13675
02:15:22|0.13675
02:15:23|0.13671
02:15:24|0.13671
02:15:25|0.13671
02:15:26|0.13671
02:15:27|0.13671
02:15:28|0.13671
02:15:29|0.13667
02:15:30|0.13669
02:15:31|0.1367
02:15:32|0.1367
02:15:33|0.1367
02:15:34|0.1367
02:15:35|0.1367
02:15:36|0.13673
02:15:37|0.13671
02:15:38|0.13671
02:15:39|0.13669
02:15:41|0.13671
02:15:42|0.13669
02:15:42|0.13669
02:15:44|0.13669
02:15:45|0.13667
02:15:46|0.13667
02:15:47|0.13667
02:15:48|0.13667
02:15:49|0.13667
02:15:50|0.13667
02:15:51|0.13667
02:15:52|0.13667
02:15:52|0.13667
02:15:54|0.13667
02:15:55|0.13667
02:15:56|0.13667
02:15:57|0.13667
02:15:58|0.13667
02:15:59|0.13668
02:16:00|0.13668
02:16:01|0.13668
02:16:02|0.13669
02:16:03|0.13668
02:16:04|0.13663
02:16:05|0.13664
02:16:06|0.13664
02:16:07|0.13664
02:16:08|0.13664
02:16:09|0.13663
02:16:10|0.13662
02:16:11|0.13661
02:16:12|0.13661
02:16:13|0.13661
02:16:14|0.13661
02:16:15|0.13661
02:16:16|0.13661
02:16:17|0.13662
02:16:18|0.13662
02:16:19|0.13662
02:16:20|0.13662
02:16:21|0.13662
02:16:22|0.13662
02:16:23|0.13661
02:16:24|0.1366
02:16:25|0.1366
02:16:26|0.13661
02:16:27|0.13661
02:16:28|0.13661
02:16:29|0.13656
02:16:30|0.13656
02:16:31|0.13658
02:16:32|0.13658
02:16:33|0.13658
02:16:34|0.13658
02:16:35|0.13658
02:16:36|0.13648
02:16:37|0.13647
02:16:38|0.13647
02:16:39|0.13646
02:16:40|0.13646
02:16:42|0.13641
02:16:42|0.13641
02:16:43|0.13641
02:16:44|0.13641
02:16:46|0.13646
02:16:47|0.13646
02:16:48|0.1365
02:16:49|0.13651
02:16:49|0.13651
02:16:50|0.13651
02:16:51|0.13651
02:16:53|0.13651
02:16:54|0.13651
02:16:55|0.13651
02:16:56|0.13654
02:16:57|0.13654
02:16:58|0.13654
02:16:59|0.13655
02:16:59|0.13655
02:17:02|0.13655
02:17:03|0.13655
02:17:04|0.13656
02:17:04|0.13656
02:17:05|0.13654
02:17:06|0.13654
02:17:07|0.13649
02:17:08|0.13649
02:17:09|0.13645
02:17:11|0.13648
02:17:11|0.13648
02:17:13|0.13653
02:17:14|0.13653
02:17:14|0.13653
02:17:15|0.13652
02:17:16|0.1365
02:17:18|0.1365
02:17:18|0.13654
02:17:19|0.13654
02:17:21|0.13654
02:17:21|0.13652
02:17:23|0.13652
02:17:23|0.13647
02:17:24|0.13647
02:17:25|0.13647
02:17:26|0.13647
02:17:27|0.13647
02:17:28|0.13647
02:17:30|0.13646
02:17:31|0.13646
02:17:31|0.13646
02:17:32|0.13646
02:17:34|0.13646
02:17:35|0.13646
02:17:36|0.13649
02:17:37|0.1365
02:17:38|0.1365
02:17:39|0.13648
02:17:40|0.13652
02:17:42|0.13654
02:17:42|0.13654
02:17:43|0.13651
02:17:44|0.13651
02:17:46|0.1365
02:17:47|0.1365
02:17:48|0.1365
02:17:49|0.1365
02:17:50|0.1365
02:17:51|0.13651
02:17:52|0.13651
02:17:53|0.13651
02:17:54|0.13651
02:17:55|0.13651
02:17:56|0.13651
02:17:57|0.13651
02:17:58|0.13651
02:17:59|0.13651
02:18:00|0.13651
02:18:01|0.13651
02:18:02|0.13651
02:18:03|0.13651
02:18:04|0.13651
02:18:05|0.13651
02:18:07|0.13651
02:18:07|0.13651
02:18:08|0.13651
02:18:09|0.13652
02:18:11|0.13652
02:18:11|0.1365
02:18:12|0.1365
02:18:13|0.1365
02:18:15|0.1365
02:18:15|0.1365
02:18:16|0.13645
02:18:17|0.13645
02:18:18|0.13645
02:18:19|0.13645
02:18:20|0.13642
02:18:21|0.13642
02:18:22|0.13642
02:18:23|0.1364
02:18:25|0.1364
02:18:25|0.1364
02:18:26|0.1364
02:18:27|0.13645
02:18:28|0.13645
02:18:29|0.13643
02:18:30|0.13643
02:18:31|0.13643
02:18:32|0.13643
02:18:33|0.13641
02:18:34|0.13641
02:18:35|0.13641
02:18:36|0.13648
02:18:37|0.13648
02:18:38|0.13648
02:18:39|0.13646
02:18:40|0.13646
02:18:42|0.13646
02:18:43|0.13643
02:18:44|0.13643
02:18:46|0.1364
02:18:46|0.13643
02:18:48|0.13643
02:18:48|0.13643
02:18:50|0.13643
02:18:51|0.13643
02:18:51|0.13643
02:18:52|0.13643
02:18:53|0.13643
02:18:55|0.13643
02:18:56|0.13643
02:18:57|0.13643
02:18:58|0.13643
02:18:59|0.13644
02:19:00|0.13644
02:19:01|0.13644
02:19:02|0.13644
02:19:03|0.13643
02:19:04|0.13642
02:19:05|0.13642
02:19:06|0.13645
02:19:08|0.13645
02:19:08|0.13645
02:19:09|0.13645
02:19:10|0.13643
02:19:11|0.13643
02:19:12|0.13643
02:19:13|0.13642
02:19:14|0.13644
02:19:15|0.13649
02:19:16|0.13649
02:19:17|0.13652
02:19:18|0.13652
02:19:19|0.13652
02:19:20|0.13651
02:19:21|0.13651
02:19:22|0.13651
02:19:24|0.13652
02:19:24|0.13652
02:19:26|0.13651
02:19:26|0.13646
02:19:27|0.13646
02:19:28|0.13646
02:19:29|0.13645
02:19:31|0.13645
02:19:31|0.13645
02:19:32|0.13645
02:19:33|0.13645
02:19:34|0.13645
02:19:35|0.13645
02:19:36|0.13645
02:19:37|0.13641
02:19:39|0.1364
02:19:40|0.1364
02:19:40|0.1364
02:19:41|0.1364
02:19:42|0.1364
02:19:43|0.1364
02:19:45|0.13639
02:19:45|0.13639
02:19:46|0.13639
02:19:47|0.13636
02:19:48|0.13636
02:19:49|0.13636
02:19:51|0.13636
02:19:51|0.13636
02:19:52|0.13636
02:19:53|0.13636
02:19:54|0.13636
02:19:56|0.13626
02:19:57|0.13631
02:19:58|0.13631
02:19:59|0.13631
02:20:00|0.13631
02:20:00|0.13631
02:20:02|0.13631
02:20:03|0.13631
02:20:05|0.13636
02:20:05|0.13636
02:20:06|0.13636
02:20:08|0.13636
02:20:08|0.13636
02:20:09|0.13636
02:20:10|0.13636
02:20:11|0.13638
02:20:13|0.13638
02:20:13|0.13632
02:20:14|0.13632
02:20:16|0.13632
02:20:16|0.13632
02:20:18|0.13634
02:20:18|0.13634
02:20:19|0.13632
02:20:20|0.13631
02:20:22|0.13631
02:20:22|0.13621
02:20:24|0.13622
02:20:25|0.13622
02:20:26|0.13625
02:20:26|0.13625
02:20:28|0.13625
02:20:29|0.13622
02:20:29|0.13622
02:20:31|0.13618
02:20:32|0.1362
02:20:32|0.13614
02:20:34|0.13614
02:20:35|0.13614
02:20:36|0.13613
02:20:37|0.13612
02:20:38|0.13612
02:20:38|0.13611
02:20:39|0.13611
02:20:41|0.13611
02:20:41|0.13611
02:20:43|0.13611
02:20:45|0.13611
02:20:45|0.13616
02:20:46|0.13615
02:20:47|0.13615
02:20:49|0.13615
02:20:49|0.13615
02:20:50|0.13615
02:20:51|0.13616
02:20:53|0.13621
02:20:53|0.13621
02:20:54|0.13621
02:20:56|0.13621
02:20:57|0.13622
02:20:58|0.13622
02:20:59|0.13624
02:20:59|0.13624
02:21:01|0.13624
02:21:02|0.13624
02:21:03|0.13624
02:21:04|0.13624
02:21:04|0.13628
02:21:05|0.13628
02:21:06|0.13626
02:21:07|0.13624
02:21:09|0.13622
02:21:09|0.13622
02:21:11|0.13618
02:21:11|0.13618
02:21:13|0.1362
02:21:14|0.1362
02:21:15|0.1362
02:21:16|0.1362
02:21:16|0.1362
02:21:18|0.1362
02:21:19|0.1362
02:21:20|0.13622
02:21:21|0.13622
02:21:22|0.13622
02:21:23|0.13618
02:21:24|0.13614
02:21:25|0.13614
02:21:26|0.13614
02:21:27|0.13614
02:21:28|0.13614
02:21:29|0.13613
02:21:30|0.13613
02:21:31|0.13613
02:21:32|0.13608
02:21:34|0.13603
02:21:34|0.13601
02:21:35|0.13595
02:21:37|0.13595
02:21:37|0.13595
02:21:38|0.13596
02:21:40|0.13597
02:21:40|0.13597
02:21:41|0.13597
02:21:43|0.13597
02:21:43|0.13594
02:21:45|0.13596
02:21:46|0.13597
02:21:47|0.13596
02:21:49|0.13593
02:21:50|0.13593
02:21:50|0.13595
02:21:51|0.13595
02:21:53|0.13597
02:21:54|0.13597
02:21:55|0.13597
02:21:55|0.13596
02:21:56|0.13595
02:21:57|0.13599
02:21:59|0.13598
02:21:59|0.13597
02:22:01|0.13592
02:22:02|0.13592
02:22:03|0.13595
02:22:04|0.13601
02:22:05|0.13606
02:22:06|0.13606
02:22:07|0.13606
02:22:08|0.13606
02:22:09|0.13604
02:22:10|0.13606
02:22:11|0.13606
02:22:12|0.13612
02:22:13|0.13612
02:22:14|0.13612
02:22:15|0.13612
02:22:16|0.13612
02:22:17|0.13612
02:22:18|0.13612
02:22:19|0.13612
02:22:20|0.13612
02:22:21|0.13606
02:22:22|0.13604
02:22:23|0.13602
02:22:24|0.13602
02:22:25|0.13596
02:22:26|0.13596
02:22:27|0.13596
02:22:29|0.13596
02:22:29|0.13596
02:22:30|0.13596
02:22:32|0.13592
02:22:32|0.13593
02:22:33|0.13593
02:22:34|0.13593
02:22:35|0.13597
02:22:36|0.13595
02:22:37|0.13596
02:22:38|0.13596
02:22:39|0.13596
02:22:40|0.13596
02:22:41|0.13596
02:22:42|0.13596
02:22:43|0.13596
02:22:44|0.13596
02:22:46|0.1359
02:22:48|0.1359
02:22:48|0.13592
02:22:49|0.13592
02:22:50|0.13592
02:22:51|0.13592
02:22:53|0.13592
02:22:53|0.13592
02:22:54|0.13592
02:22:56|0.13592
02:22:57|0.1359
02:22:57|0.1359
02:22:58|0.1359
02:22:59|0.1359
02:23:00|0.1359
02:23:02|0.1359
02:23:03|0.1359
02:23:04|0.1359
02:23:05|0.1359
02:23:06|0.1359
02:23:07|0.1359
02:23:08|0.13589
02:23:09|0.13586
02:23:10|0.13586
02:23:11|0.13584
02:23:12|0.13584
02:23:13|0.13584
02:23:14|0.13589
02:23:15|0.13587
02:23:16|0.13588
02:23:18|0.13588
02:23:19|0.13588
02:23:19|0.13588
02:23:20|0.1359
02:23:22|0.13589
02:23:23|0.13589
02:23:24|0.13589
02:23:25|0.13589
02:23:25|0.13589
02:23:27|0.13589
02:23:28|0.13589
02:23:29|0.13589
02:23:30|0.13589
02:23:31|0.13589
02:23:32|0.13592
02:23:33|0.13592
02:23:34|0.13592
02:23:35|0.13594
02:23:36|0.13591
02:23:37|0.13591
02:23:38|0.13591
02:23:39|0.13591
02:23:40|0.13591
02:23:41|0.1359
02:23:42|0.1359
02:23:43|0.1359
02:23:44|0.13582
02:23:46|0.13582
02:23:47|0.13582
02:23:48|0.13582
02:23:49|0.13582
02:23:51|0.13582
02:23:52|0.13582
02:23:53|0.13578
02:23:54|0.13577
02:23:55|0.13578
02:23:57|0.13575
02:23:58|0.13575
02:23:59|0.13575
02:23:59|0.13575
02:24:01|0.13575
02:24:02|0.13577
02:24:02|0.13578
02:24:04|0.13579
02:24:05|0.13579
02:24:06|0.13577
02:24:07|0.13581
02:24:08|0.13581
02:24:08|0.13581
02:24:10|0.13581
02:24:11|0.13581
02:24:11|0.13571
02:24:13|0.13571
02:24:14|0.1357
02:24:15|0.13572
02:24:16|0.13578
02:24:17|0.13582
02:24:18|0.13582
02:24:19|0.13582
02:24:21|0.13582
02:24:21|0.13579
02:24:22|0.13579
02:24:23|0.1358
02:24:24|0.1358
02:24:25|0.1358
02:24:26|0.13577
02:24:27|0.13577
02:24:29|0.1358
02:24:29|0.1358
02:24:30|0.1358
02:24:31|0.13582
02:24:32|0.13582
02:24:34|0.13585
02:24:34|0.13585
02:24:35|0.13585
02:24:36|0.13585
02:24:37|0.13585
02:24:38|0.13589
02:24:39|0.13589
02:24:40|0.13588
02:24:42|0.13585
02:24:42|0.13587
02:24:44|0.13587
02:24:45|0.13587
02:24:45|0.13587
02:24:46|0.13587
02:24:48|0.13584
02:24:50|0.13584
02:24:50|0.13578
02:24:52|0.13579
02:24:52|0.13581
02:24:53|0.13581
02:24:54|0.13581
02:24:55|0.13579
02:24:56|0.13579
02:24:58|0.13579
02:24:59|0.13579
02:25:01|0.13579
02:25:02|0.13579
02:25:02|0.13579
02:25:04|0.13581
02:25:05|0.13579
02:25:06|0.13579
02:25:07|0.13579
02:25:09|0.13579
02:25:09|0.13579
02:25:10|0.13575
02:25:11|0.13578
02:25:13|0.13578
02:25:14|0.13578
02:25:15|0.13567
02:25:16|0.13565
02:25:17|0.13565
02:25:18|0.13565
02:25:19|0.13565
02:25:20|0.13565
02:25:21|0.13565
02:25:22|0.13569
02:25:23|0.13567
02:25:24|0.13568
02:25:25|0.13568
02:25:26|0.13568
02:25:27|0.13568
02:25:28|0.13571
02:25:29|0.13571
02:25:30|0.13571
02:25:31|0.13571
02:25:32|0.13571
02:25:33|0.13571
02:25:34|0.13571
02:25:35|0.13571
02:25:36|0.13571
02:25:37|0.13569
02:25:38|0.13569
02:25:39|0.13569
02:25:40|0.13569
02:25:41|0.13565
02:25:42|0.13569
02:25:43|0.13569
02:25:44|0.13569
02:25:45|0.13569
02:25:46|0.13569
02:25:47|0.13569
02:25:48|0.13569
02:25:50|0.1357
02:25:51|0.13567
02:25:51|0.13567
02:25:52|0.13567
02:25:54|0.13567
02:25:54|0.13567
02:25:56|0.13565
02:25:57|0.13565
02:25:58|0.13565
02:25:58|0.13565
02:25:59|0.13565
02:26:01|0.13565
02:26:02|0.13565
02:26:03|0.13565
02:26:04|0.13565
02:26:05|0.13564
02:26:06|0.13561
02:26:07|0.1356
02:26:08|0.13562
02:26:09|0.13562
02:26:10|0.13562
02:26:11|0.13557
02:26:12|0.13549
02:26:13|0.13552
02:26:14|0.13552
02:26:15|0.13552
02:26:16|0.13554
02:26:17|0.13554
02:26:18|0.13556
02:26:19|0.13555
02:26:21|0.13553
02:26:21|0.13553
02:26:22|0.13553
02:26:24|0.13553
02:26:25|0.13551
02:26:26|0.13544
02:26:26|0.13544
02:26:28|0.13544
02:26:28|0.13544
02:26:29|0.13544
02:26:30|0.13544
02:26:32|0.13541
02:26:32|0.13541
02:26:33|0.13539
02:26:34|0.13536
02:26:35|0.13533
02:26:36|0.13526
02:26:37|0.13536
02:26:38|0.13542
02:26:39|0.13536
02:26:40|0.13534
02:26:41|0.13537
02:26:42|0.13538
02:26:43|0.13535
02:26:44|0.13534
02:26:45|0.13538
02:26:47|0.13538
02:26:47|0.13539
02:26:48|0.13538
02:26:50|0.13538
02:26:52|0.13538
02:26:52|0.13536
02:26:53|0.13536
02:26:54|0.13537
02:26:55|0.13539
02:26:56|0.13536
02:26:57|0.13534
02:26:58|0.13536
02:26:59|0.13536
02:27:01|0.13536
02:27:02|0.13536
02:27:02|0.13535
02:27:04|0.13539
02:27:05|0.13539
02:27:06|0.13536
02:27:07|0.13541
02:27:08|0.13541
02:27:09|0.13541
02:27:10|0.13541
02:27:11|0.13541
02:27:12|0.13541
02:27:13|0.13541
02:27:14|0.13541
02:27:15|0.13541
02:27:16|0.13541
02:27:17|0.13532
02:27:18|0.13532
02:27:19|0.13532
02:27:20|0.13532
02:27:21|0.13532
02:27:22|0.13524
02:27:23|0.13525
02:27:24|0.13525
02:27:25|0.13525
02:27:26|0.13525
02:27:27|0.13525
02:27:28|0.13525
02:27:29|0.13525
02:27:30|0.13525
02:27:31|0.1352
02:27:32|0.1352
02:27:33|0.1352
02:27:34|0.1352
02:27:35|0.1352
02:27:36|0.13522
02:27:37|0.13522
02:27:38|0.13522
02:27:39|0.13523
02:27:40|0.13523
02:27:41|0.13523
02:27:42|0.13523
02:27:43|0.13523
02:27:44|0.13523
02:27:45|0.13523
02:27:46|0.13527
02:27:47|0.13532
02:27:48|0.13535
02:27:49|0.13535
02:27:50|0.13535
02:27:52|0.13534
02:27:53|0.13533
02:27:54|0.13537
02:27:56|0.13537
02:27:57|0.13537
02:27:58|0.13533
02:27:59|0.13533
02:28:00|0.13531
02:28:01|0.13531
02:28:02|0.13531
02:28:03|0.13528
02:28:04|0.13531
02:28:05|0.13533
02:28:06|0.13533
02:28:07|0.13527
02:28:08|0.13531
02:28:09|0.13524
02:28:10|0.13527
02:28:11|0.13521
02:28:12|0.13521
02:28:13|0.13516
02:28:14|0.13525
02:28:15|0.13527
02:28:16|0.13516
02:28:17|0.13516
02:28:19|0.13522
02:28:19|0.13514
02:28:20|0.13511
02:28:21|0.13514
02:28:22|0.1352
02:28:23|0.13515
02:28:24|0.13515
02:28:25|0.13515
02:28:26|0.13515
02:28:27|0.13514
02:28:28|0.13513
02:28:30|0.13513
02:28:30|0.13513
02:28:32|0.13513
02:28:33|0.13507
02:28:33|0.13507
02:28:34|0.13508
02:28:35|0.13505
02:28:36|0.13505
02:28:37|0.13516
02:28:38|0.13516
02:28:40|0.13517
02:28:41|0.13517
02:28:42|0.13517
02:28:42|0.13516
02:28:44|0.13516
02:28:45|0.13519
02:28:46|0.13519
02:28:47|0.13519
02:28:48|0.13519
02:28:49|0.13517
02:28:50|0.13517
02:28:51|0.13517
02:28:52|0.13517
02:28:53|0.13517
02:28:54|0.13517
02:28:55|0.13517
02:28:56|0.1352
02:28:57|0.13522
02:28:58|0.13525
02:28:59|0.13525
02:29:00|0.13526
02:29:02|0.13526
02:29:02|0.13526
02:29:04|0.1352
02:29:06|0.13519
02:29:06|0.13519
02:29:07|0.13519
02:29:08|0.13522
02:29:10|0.13522
02:29:11|0.13522
02:29:12|0.13519
02:29:13|0.13519
02:29:13|0.13517
02:29:14|0.13517
02:29:16|0.13508
02:29:17|0.13515
02:29:18|0.13512
02:29:19|0.1351
02:29:20|0.13507
02:29:21|0.13508
02:29:22|0.13511
02:29:23|0.13511
02:29:24|0.13511
02:29:25|0.13511
02:29:26|0.13503
02:29:27|0.13503
02:29:28|0.13504
02:29:29|0.13505
02:29:30|0.13505
02:29:31|0.13509
02:29:32|0.13509
02:29:33|0.13506
02:29:34|0.13506
02:29:35|0.13506
02:29:36|0.13505
02:29:37|0.13505
02:29:38|0.13505
02:29:39|0.135
02:29:40|0.13496
02:29:41|0.13492
02:29:42|0.1348
02:29:43|0.13482
02:29:44|0.1347
02:29:45|0.13474
02:29:46|0.13472
02:29:47|0.13467
02:29:48|0.13471
02:29:49|0.1347
02:29:50|0.1347
02:29:51|0.13465
02:29:52|0.13467
02:29:54|0.13469
02:29:54|0.13469
02:29:56|0.13472
02:29:57|0.13473
02:29:57|0.13473
02:29:58|0.13464
02:29:59|0.13465
02:30:01|0.13467
02:30:02|0.13465
02:30:03|0.13466
02:30:04|0.13476
02:30:05|0.13478
02:30:06|0.13478
02:30:08|0.13478
02:30:08|0.1348
02:30:09|0.1348
02:30:10|0.1348
02:30:11|0.13484
02:30:12|0.13484
02:30:13|0.13484
02:30:14|0.1349
02:30:15|0.1349
02:30:16|0.1349
02:30:18|0.13494
02:30:19|0.13492
02:30:19|0.13485
02:30:20|0.13484
02:30:21|0.1349
02:30:22|0.1349
02:30:23|0.13491
02:30:25|0.13491
02:30:25|0.13491
02:30:26|0.135
02:30:27|0.13496
02:30:28|0.13495
02:30:30|0.13495
02:30:30|0.13491
02:30:31|0.13491
02:30:32|0.13491
02:30:34|0.13491
02:30:35|0.13491
02:30:35|0.13504
02:30:36|0.13504
02:30:38|0.13496
02:30:39|0.13494
02:30:39|0.13494
02:30:41|0.13494
02:30:41|0.13494
02:30:42|0.13494
02:30:43|0.13494
02:30:44|0.13504
02:30:45|0.13504
02:30:46|0.13504
02:30:47|0.13504
02:30:48|0.13504
02:30:50|0.13504
02:30:50|0.13504
02:30:51|0.13504
02:30:52|0.13503
02:30:54|0.13501
02:30:56|0.13501
02:30:57|0.13501
02:30:57|0.13501
02:30:58|0.13501
02:30:59|0.13501
02:31:01|0.13501
02:31:02|0.13504
02:31:04|0.13511
02:31:06|0.13516
02:31:06|0.13516
02:31:07|0.13517
02:31:09|0.13517
02:31:09|0.13517
02:31:11|0.13522
02:31:11|0.13518
02:31:13|0.13518
02:31:14|0.13518
02:31:14|0.1351
02:31:15|0.13508
02:31:16|0.13508
02:31:17|0.13508
02:31:18|0.13507
02:31:19|0.13507
02:31:20|0.13507
02:31:21|0.13507
02:31:22|0.13513
02:31:23|0.13517
02:31:24|0.13517
02:31:26|0.13517
02:31:27|0.13517
02:31:27|0.13511
02:31:29|0.13508
02:31:29|0.13505
02:31:30|0.13498
02:31:31|0.13495
02:31:32|0.13495
02:31:34|0.13487
02:31:34|0.13487
02:31:36|0.13482
02:31:37|0.13482
02:31:38|0.13479
02:31:38|0.13477
02:31:39|0.13477
02:31:40|0.13478
02:31:42|0.13478
02:31:43|0.13478
02:31:43|0.13478
02:31:44|0.13484
02:31:45|0.13484
02:31:46|0.13489
02:31:48|0.13482
02:31:48|0.1348
02:31:49|0.1348
02:31:50|0.1348
02:31:52|0.13486
02:31:52|0.13486
02:31:54|0.13491
02:31:56|0.13491
02:31:57|0.13491
02:31:58|0.13488
02:31:59|0.13488
02:32:00|0.13488
02:32:01|0.13482
02:32:02|0.13482
02:32:03|0.1349
02:32:04|0.1349
02:32:05|0.13503
02:32:07|0.13503
02:32:07|0.13503
02:32:08|0.13503
02:32:09|0.13503
02:32:11|0.13516
02:32:11|0.13516
02:32:12|0.13514
02:32:13|0.13508
02:32:14|0.13513
02:32:16|0.13513
02:32:17|0.13513
02:32:17|0.13513
02:32:18|0.13509
02:32:20|0.1351
02:32:20|0.1351
02:32:21|0.13513
02:32:23|0.13522
02:32:24|0.13523
02:32:24|0.13523
02:32:25|0.1352
02:32:27|0.1352
02:32:28|0.1352
02:32:28|0.1352
02:32:29|0.1352
02:32:31|0.1352
02:32:31|0.1352
02:32:32|0.1352
02:32:34|0.1352
02:32:34|0.1352
02:32:36|0.1352
02:32:36|0.1352
02:32:37|0.13523
02:32:39|0.13523
02:32:39|0.13523
02:32:41|0.13523
02:32:42|0.13523
02:32:43|0.13523
02:32:43|0.13523
02:32:44|0.13524
02:32:45|0.13524
02:32:47|0.13524
02:32:48|0.13519
02:32:48|0.1352
02:32:50|0.1352
02:32:50|0.1352
02:32:52|0.1352
02:32:52|0.1352
02:32:53|0.1352
02:32:55|0.1352
02:32:57|0.1352
02:32:58|0.1352
02:32:59|0.13524
02:33:00|0.13525
02:33:02|0.13525
02:33:02|0.13525
02:33:04|0.13525
02:33:05|0.13527
02:33:06|0.13527
02:33:07|0.13527
02:33:08|0.13527
02:33:09|0.13527
02:33:11|0.13528
02:33:11|0.13528
02:33:12|0.13528
02:33:13|0.13528
02:33:14|0.13528
02:33:15|0.13528
02:33:17|0.13528
02:33:18|0.13528
02:33:18|0.13528
02:33:19|0.13528
02:33:21|0.13528
02:33:22|0.13525
02:33:23|0.13522
02:33:24|0.13522
02:33:25|0.13522
02:33:25|0.13522
02:33:26|0.13522
02:33:27|0.13524
02:33:28|0.13525
02:33:30|0.13525
02:33:30|0.13525
02:33:31|0.13525
02:33:33|0.13525
02:33:34|0.13525
02:33:35|0.13525
02:33:35|0.13525
02:33:37|0.13524
02:33:37|0.13524
02:33:39|0.13524
02:33:40|0.13524
02:33:41|0.13524
02:33:42|0.13524
02:33:43|0.13518
02:33:44|0.13514
02:33:45|0.13514
02:33:46|0.13514
02:33:47|0.13497
02:33:48|0.13497
02:33:49|0.13497
02:33:50|0.13497
02:33:51|0.13501
02:33:52|0.13501
02:33:53|0.13501
02:33:54|0.13497
02:33:55|0.13497
02:33:56|0.13497
02:33:58|0.13493
02:33:58|0.13493
02:34:00|0.13493
02:34:02|0.135
02:34:02|0.135
02:34:03|0.135
02:34:04|0.135
02:34:05|0.13485
02:34:09|0.13476
02:34:10|0.13469
02:34:11|0.13476
02:34:12|0.13476
02:34:13|0.1347
02:34:14|0.1347
02:34:15|0.13477
02:34:16|0.13477
02:34:17|0.13477
02:34:18|0.13473
02:34:19|0.13473
02:34:20|0.13473
02:34:21|0.13476
02:34:22|0.13476
02:34:23|0.13476
02:34:24|0.13483
02:34:26|0.13483
02:34:26|0.13483
02:34:27|0.13477
02:34:28|0.13477
02:34:30|0.13466
02:34:31|0.13468
02:34:31|0.13468
02:34:33|0.13466
02:34:34|0.13466
02:34:35|0.13466
02:34:35|0.13465
02:34:37|0.13465
02:34:38|0.13454
02:34:39|0.1345
02:34:39|0.13444
02:34:40|0.13448
02:34:41|0.13448
02:34:43|0.13448
02:34:44|0.13444
02:34:44|0.13445
02:34:46|0.13447
02:34:46|0.1345
02:34:47|0.1345
02:34:49|0.1345
02:34:50|0.1345
02:34:50|0.1345
02:34:51|0.1345
02:34:53|0.1345
02:34:54|0.1345
02:34:55|0.13449
02:34:55|0.13449
02:34:56|0.13454
02:34:58|0.13455
02:34:59|0.13455
02:35:01|0.13454
02:35:01|0.13459
02:35:03|0.13459
02:35:03|0.13459
02:35:05|0.13459
02:35:06|0.13454
02:35:07|0.13452
02:35:08|0.13452
02:35:09|0.13452
02:35:10|0.13452
02:35:11|0.13452
02:35:12|0.13449
02:35:13|0.13443
02:35:14|0.13442
02:35:15|0.13444
02:35:16|0.13455
02:35:17|0.13455
02:35:18|0.13455
02:35:19|0.13446
02:35:20|0.13451
02:35:21|0.13451
02:35:22|0.13451
02:35:23|0.13451
02:35:24|0.13451
02:35:25|0.13451
02:35:26|0.13451
02:35:27|0.13451
02:35:28|0.13441
02:35:29|0.13436
02:35:30|0.13436
02:35:31|0.13436
02:35:32|0.1343
02:35:33|0.13428
02:35:34|0.13419
02:35:35|0.13413
02:35:36|0.13422
02:35:37|0.13422
02:35:38|0.13424
02:35:39|0.13428
02:35:40|0.13426
02:35:41|0.13432
02:35:42|0.13431
02:35:43|0.13421
02:35:44|0.13421
02:35:45|0.13421
02:35:46|0.13416
02:35:47|0.13418
02:35:48|0.13418
02:35:49|0.13424
02:35:50|0.13424
02:35:51|0.13424
02:35:52|0.13424
02:35:53|0.13418
02:35:54|0.13418
02:35:55|0.13418
02:35:56|0.13415
02:35:57|0.13409
02:35:58|0.13413
02:35:59|0.13413
02:36:01|0.13413
02:36:01|0.13409
02:36:02|0.13405
02:36:04|0.13406
02:36:05|0.13402
02:36:06|0.13402
02:36:07|0.13402
02:36:08|0.13401
02:36:09|0.13397
02:36:10|0.13382
02:36:11|0.13376
02:36:12|0.13367
02:36:13|0.13368
02:36:14|0.1338
02:36:15|0.13381
02:36:16|0.13372
02:36:18|0.13379
02:36:19|0.13375
02:36:20|0.13372
02:36:22|0.13383
02:36:22|0.1338
02:36:23|0.13376
02:36:24|0.13384
02:36:26|0.13384
02:36:26|0.1337
02:36:27|0.13367
02:36:28|0.13373
02:36:29|0.13364
02:36:30|0.13364
02:36:32|0.13367
02:36:32|0.13367
02:36:34|0.13358
02:36:34|0.13352
02:36:35|0.13346
02:36:37|0.13345
02:36:38|0.13335
02:36:39|0.13346
02:36:40|0.13353
02:36:41|0.13359
02:36:42|0.13345
02:36:43|0.13338
02:36:44|0.13334
02:36:45|0.13349
02:36:46|0.13345
02:36:47|0.13339
02:36:48|0.13344
02:36:49|0.1335
02:36:50|0.13351
02:36:51|0.13369
02:36:52|0.13356
02:36:53|0.13356
02:36:54|0.13361
02:36:55|0.13349
02:36:56|0.13362
02:36:57|0.1336
02:36:58|0.1336
02:36:59|0.13361
02:37:00|0.13361
02:37:02|0.13358
02:37:03|0.1337
02:37:04|0.13379
02:37:05|0.13383
02:37:06|0.1339
02:37:07|0.1339
02:37:08|0.1339
02:37:09|0.1339
02:37:11|0.13395
02:37:11|0.13398
02:37:13|0.13391
02:37:14|0.13405
02:37:15|0.13386
02:37:16|0.13382
02:37:17|0.13387
02:37:18|0.13386
02:37:19|0.13383
02:37:20|0.13366
02:37:21|0.13366
02:37:22|0.1336
02:37:23|0.13356
02:37:24|0.1336
02:37:25|0.13352
02:37:26|0.13342
02:37:27|0.13344
02:37:28|0.13328
02:37:29|0.13322
02:37:30|0.13322
02:37:31|0.13315
02:37:33|0.13317
02:37:33|0.133
02:37:34|0.13303
02:37:35|0.13301
02:37:36|0.1329
02:37:37|0.13294
02:37:38|0.13294
02:37:39|0.13297
02:37:40|0.13287
02:37:41|0.13293
02:37:42|0.13297
02:37:43|0.13264
02:37:44|0.13264
02:37:46|0.13258
02:37:46|0.13258
02:37:47|0.13258
02:37:48|0.1323
02:37:49|0.13227
02:37:51|0.13223
02:37:51|0.13224
02:37:53|0.13231
02:37:53|0.1325
02:37:55|0.13241
02:37:56|0.13243
02:37:57|0.13258
02:37:58|0.13278
02:37:59|0.13279
02:38:00|0.13285
02:38:01|0.13291
02:38:02|0.13281
02:38:04|0.13293
02:38:05|0.13294
02:38:06|0.13292
02:38:07|0.13293
02:38:08|0.13283
02:38:08|0.13266
02:38:10|0.13267
02:38:11|0.1328
02:38:12|0.13276
02:38:13|0.13281
02:38:13|0.13289
02:38:15|0.13265
02:38:16|0.13261
02:38:17|0.13275
02:38:18|0.13271
02:38:19|0.13259
02:38:20|0.13254
02:38:21|0.13261
02:38:22|0.13257
02:38:23|0.13267
02:38:24|0.13264
02:38:25|0.13245
02:38:26|0.13255
02:38:27|0.13254
02:38:28|0.13264
02:38:29|0.1327
02:38:30|0.13272
02:38:31|0.13256
02:38:32|0.13268
02:38:33|0.13268
02:38:34|0.13269
02:38:35|0.13269
02:38:36|0.13266
02:38:37|0.13265
02:38:38|0.13267
02:38:39|0.13265
02:38:40|0.1327
02:38:41|0.13275
02:38:42|0.13275
02:38:43|0.13275
02:38:44|0.13271
02:38:45|0.13271
02:38:46|0.13272
02:38:47|0.13275
02:38:48|0.13267
02:38:49|0.13255
02:38:50|0.13255
02:38:51|0.13255
02:38:52|0.13246
02:38:53|0.13249
02:38:54|0.1324
02:38:55|0.13234
02:38:56|0.13232
02:38:57|0.13232
02:38:58|0.13223
02:38:59|0.13208
02:39:00|0.13223
02:39:01|0.13207
02:39:02|0.13197
02:39:03|0.13205
02:39:04|0.1322
02:39:05|0.13206
02:39:06|0.13209
02:39:08|0.1321
02:39:09|0.13208
02:39:09|0.13211
02:39:11|0.1319
02:39:11|0.13178
02:39:12|0.13168
02:39:13|0.13152
02:39:14|0.13147
02:39:15|0.13131
02:39:17|0.13119
02:39:17|0.13131
02:39:18|0.131
02:39:19|0.13108
02:39:20|0.13105
02:39:21|0.1307
02:39:22|0.13065
02:39:23|0.13043
02:39:24|0.13026
02:39:25|0.1301
02:39:26|0.13234
02:39:27|0.13
02:39:28|0.13
02:39:29|0.13
02:39:30|0.13015
02:39:31|0.13
02:39:32|0.12995
02:39:33|0.13019
02:39:34|0.13033
02:39:35|0.13093
02:39:36|0.13004
02:39:38|0.13058
02:39:38|0.13057
02:39:39|0.13048
02:39:40|0.13044
02:39:41|0.1305
02:39:43|0.13055
02:39:43|0.13049
02:39:44|0.13023
02:39:45|0.13013
02:39:47|0.13009
02:39:47|0.12982
02:39:48|0.1295
02:39:49|0.1298
02:39:51|0.1312
02:39:51|0.13008
02:39:52|0.13105
02:39:53|0.13013
02:39:54|0.13013
02:39:55|0.13002
02:39:57|0.13021
02:39:57|0.13018
02:39:59|0.13023
02:39:59|0.12996
02:40:01|0.12996
02:40:01|0.12993
02:40:02|0.13018
02:40:04|0.13026
02:40:06|0.13036
02:40:07|0.13049
02:40:08|0.13052
02:40:09|0.13105
02:40:10|0.13097
02:40:11|0.13099
02:40:12|0.12999
02:40:13|0.13106
02:40:14|0.13106
02:40:15|0.13138
02:40:16|0.13099
02:40:17|0.1307
02:40:18|0.1307
02:40:19|0.13063
02:40:20|0.13093
02:40:21|0.131
02:40:22|0.13099
02:40:23|0.13109
02:40:24|0.13092
02:40:25|0.13088
02:40:26|0.13088
02:40:27|0.13043
02:40:28|0.13069
02:40:29|0.13077
02:40:31|0.13092
02:40:31|0.131
02:40:32|0.13098
02:40:33|0.13108
02:40:34|0.13101
02:40:35|0.13099
02:40:36|0.13092
02:40:37|0.13094
02:40:39|0.13102
02:40:39|0.13103
02:40:40|0.13095
02:40:42|0.13094
02:40:42|0.1309
02:40:43|0.13105
02:40:44|0.13093
02:40:45|0.13085
02:40:46|0.13083
02:40:47|0.13088
02:40:48|0.1305
02:40:49|0.13083
02:40:50|0.13072
02:40:51|0.13075
02:40:53|0.13073
02:40:53|0.13067
02:40:54|0.13078
02:40:55|0.13098
02:40:56|0.13082
02:40:57|0.13092
02:40:58|0.13081
02:41:00|0.1308
02:41:00|0.13082
02:41:02|0.13093
02:41:02|0.131
02:41:03|0.1308
02:41:05|0.13058
02:41:05|0.13114
02:41:07|0.13124
02:41:07|0.13131
02:41:09|0.13131
02:41:09|0.13128
02:41:10|0.13132
02:41:12|0.13124
02:41:12|0.13131
02:41:14|0.13133
02:41:15|0.13161
02:41:16|0.13129
02:41:17|0.13144
02:41:18|0.13153
02:41:19|0.13095
02:41:20|0.13167
02:41:21|0.13167
02:41:22|0.13183
02:41:23|0.13183
02:41:25|0.13179
02:41:25|0.13178
02:41:27|0.13178
02:41:27|0.13178
02:41:29|0.13163
02:41:29|0.13166
02:41:31|0.13169
02:41:31|0.1317
02:41:33|0.13167
02:41:33|0.13156
02:41:35|0.1315
02:41:35|0.1315
02:41:37|0.13145
02:41:37|0.13127
02:41:39|0.13115
02:41:39|0.13115
02:41:41|0.13122
02:41:42|0.13101
02:41:43|0.13096
02:41:44|0.13096
02:41:45|0.13101
02:41:46|0.13099
02:41:47|0.13094
02:41:48|0.13094
02:41:49|0.13098
02:41:50|0.13084
02:41:51|0.13075
02:41:52|0.13075
02:41:53|0.13088
02:41:54|0.13087
02:41:55|0.13081
02:41:56|0.13081
02:41:57|0.13081
02:41:58|0.13077
02:41:59|0.13077
02:42:00|0.1308
02:42:01|0.13169
02:42:02|0.13089
02:42:03|0.13092
02:42:04|0.13096
02:42:05|0.13151
02:42:07|0.13115
02:42:08|0.13125
02:42:09|0.13101
02:42:11|0.13087
02:42:11|0.13079
02:42:13|0.1307
02:42:13|0.13074
02:42:15|0.13052
02:42:16|0.13042
02:42:17|0.1304
02:42:19|0.13022
02:42:20|0.1302
02:42:21|0.13035
02:42:22|0.13058
02:42:22|0.13065
02:42:23|0.13072
02:42:24|0.13064
02:42:26|0.1307
02:42:27|0.13068
02:42:27|0.13055
02:42:28|0.13061
02:42:30|0.13051
02:42:30|0.13047
02:42:31|0.13044
02:42:32|0.1306
02:42:34|0.13042
02:42:35|0.13125
02:42:35|0.13031
02:42:36|0.13023
02:42:38|0.13022
02:42:38|0.13007
02:42:40|0.13005
02:42:41|0.12994
02:42:42|0.12972
02:42:44|0.12962
02:42:45|0.12979
02:42:46|0.12963
02:42:46|0.12977
02:42:48|0.12985
02:42:48|0.13
02:42:50|0.13
02:42:50|0.13035
02:42:51|0.13034
02:42:53|0.13006
02:42:54|0.12994
02:42:54|0.12991
02:42:56|0.12995
02:42:57|0.13
02:42:57|0.13002
02:42:58|0.13012
02:43:00|0.13025
02:43:00|0.13028
02:43:02|0.13038
02:43:02|0.13044
02:43:03|0.13065
02:43:05|0.1305
02:43:06|0.13053
02:43:08|0.13047
02:43:08|0.1305
02:43:10|0.13058
02:43:11|0.13043
02:43:11|0.13039
02:43:12|0.13028
02:43:14|0.13058
02:43:15|0.13056
02:43:15|0.13052
02:43:17|0.13055
02:43:18|0.13061
02:43:18|0.13068
02:43:20|0.13064
02:43:21|0.1307
02:43:22|0.13055
02:43:23|0.13053
02:43:24|0.12995
02:43:25|0.13059
02:43:26|0.13068
02:43:27|0.13069
02:43:28|0.13075
02:43:29|0.13078
02:43:31|0.13078
02:43:31|0.13082
02:43:32|0.13076
02:43:34|0.13086
02:43:34|0.13093
02:43:35|0.13097
02:43:37|0.13092
02:43:37|0.13097
02:43:38|0.13104
02:43:39|0.13109
02:43:41|0.13112
02:43:42|0.1311
02:43:43|0.13116
02:43:43|0.13121
02:43:45|0.13121
02:43:46|0.13121
02:43:47|0.13112
02:43:48|0.13112
02:43:49|0.13112
02:43:50|0.13113
02:43:51|0.13113
02:43:52|0.13113
02:43:53|0.13113
02:43:54|0.13113
02:43:55|0.13117
02:43:56|0.13117
02:43:57|0.13124
02:43:58|0.13129
02:43:59|0.13128
02:44:00|0.13128
02:44:01|0.13128
02:44:02|0.13128
02:44:04|0.13153
02:44:04|0.13151
02:44:06|0.1316
02:44:06|0.13167
02:44:08|0.1317
02:44:09|0.13161
02:44:10|0.13161
02:44:11|0.13179
02:44:12|0.13176
02:44:13|0.1317
02:44:14|0.13161
02:44:15|0.13161
02:44:16|0.13166
02:44:17|0.13169
02:44:18|0.13173
02:44:19|0.1316
02:44:20|0.13155
02:44:21|0.13149
02:44:22|0.13132
02:44:23|0.13148
02:44:24|0.13148
02:44:25|0.13129
02:44:26|0.13123
02:44:28|0.13147
02:44:28|0.13151
02:44:29|0.13158
02:44:30|0.13151
02:44:31|0.13141
02:44:32|0.13139
02:44:34|0.13137
02:44:35|0.13137
02:44:35|0.13127
02:44:36|0.13145
02:44:38|0.13144
02:44:38|0.13144
02:44:40|0.13144
02:44:40|0.13144
02:44:41|0.13149
02:44:42|0.13144
02:44:44|0.1314
02:44:45|0.13144
02:44:45|0.13124
02:44:46|0.13131
02:44:47|0.13131
02:44:48|0.13136
02:44:49|0.13139
02:44:50|0.13138
02:44:51|0.13166
02:44:52|0.13174
02:44:53|0.13181
02:44:54|0.13168
02:44:55|0.13168
02:44:56|0.13162
02:44:57|0.13153
02:44:58|0.13153
02:44:59|0.13151
02:45:00|0.13156
02:45:01|0.13158
02:45:02|0.13159
02:45:03|0.13168
02:45:04|0.13172
02:45:05|0.13167
02:45:06|0.13163
02:45:08|0.13173
02:45:09|0.13175
02:45:10|0.13166
02:45:11|0.13169
02:45:12|0.13178
02:45:13|0.13178
02:45:14|0.13188
02:45:15|0.1318
02:45:16|0.1318
02:45:17|0.13173
02:45:18|0.13174
02:45:19|0.13173
02:45:21|0.13203
02:45:21|0.1319
02:45:22|0.13193
02:45:23|0.13182
02:45:24|0.13187
02:45:25|0.13174
02:45:26|0.13162
02:45:28|0.13154
02:45:29|0.13146
02:45:30|0.13146
02:45:31|0.1314
02:45:32|0.13138
02:45:33|0.13116
02:45:34|0.13136
02:45:35|0.13148
02:45:36|0.13141
02:45:37|0.13156
02:45:38|0.13163
02:45:39|0.13163
02:45:40|0.13151
02:45:41|0.13157
02:45:42|0.13167
02:45:43|0.13176
02:45:44|0.13162
02:45:45|0.13163
02:45:46|0.13165
02:45:48|0.13175
02:45:48|0.13179
02:45:50|0.13179
02:45:50|0.13179
02:45:51|0.13181
02:45:52|0.13176
02:45:53|0.13181
02:45:54|0.13183
02:45:55|0.13187
02:45:56|0.1319
02:45:57|0.13196
02:45:58|0.13196
02:45:59|0.13196
02:46:00|0.13193
02:46:01|0.13192
02:46:02|0.13196
02:46:03|0.13196
02:46:05|0.13199
02:46:05|0.13202
02:46:06|0.13207
02:46:07|0.13207
02:46:08|0.13209
02:46:09|0.13209
02:46:10|0.13209
02:46:11|0.13212
02:46:12|0.13202
02:46:14|0.13201
02:46:15|0.13216
02:46:17|0.13218
02:46:17|0.13217
02:46:18|0.13219
02:46:20|0.1322
02:46:20|0.13222
02:46:22|0.13222
02:46:22|0.13222
02:46:23|0.13229
02:46:24|0.13223
02:46:25|0.13223
02:46:27|0.13236
02:46:28|0.13236
02:46:29|0.13233
02:46:29|0.13233
02:46:30|0.13231
02:46:33|0.13224
02:46:33|0.13224
02:46:34|0.13224
02:46:36|0.13224
02:46:36|0.13231
02:46:37|0.13237
02:46:40|0.13237
02:46:41|0.13237
02:46:42|0.13237
02:46:43|0.13237
02:46:44|0.13237
02:46:45|0.13228
02:46:46|0.13228
02:46:47|0.13237
02:46:48|0.13231
02:46:49|0.13238
02:46:50|0.13238
02:46:51|0.13239
02:46:52|0.13239
02:46:53|0.13231
02:46:54|0.13229
02:46:55|0.13217
02:46:56|0.13222
02:46:57|0.13229
02:46:58|0.13228
02:46:59|0.13234
02:47:00|0.13234
02:47:01|0.13235
02:47:02|0.13235
02:47:03|0.13233
02:47:04|0.13241
02:47:05|0.13241
02:47:06|0.13241
02:47:07|0.13247
02:47:08|0.13247
02:47:10|0.13231
02:47:11|0.13227
02:47:12|0.13227
02:47:13|0.13242
02:47:14|0.13251
02:47:15|0.13244
02:47:16|0.1324
02:47:18|0.13247
02:47:19|0.13247
02:47:19|0.13247
02:47:20|0.1325
02:47:21|0.13247
02:47:23|0.13247
02:47:24|0.13245
02:47:25|0.13241
02:47:26|0.13248
02:47:28|0.13248
02:47:28|0.13256
02:47:30|0.13253
02:47:30|0.13253
02:47:32|0.13253
02:47:32|0.13259
02:47:33|0.13266
02:47:35|0.13266
02:47:35|0.13266
02:47:36|0.13271
02:47:37|0.13266
02:47:38|0.13266
02:47:39|0.13266
02:47:40|0.13269
02:47:41|0.13264
02:47:42|0.13264
02:47:44|0.13262
02:47:45|0.13267
02:47:45|0.13275
02:47:46|0.13264
02:47:47|0.13269
02:47:48|0.13269
02:47:49|0.13269
02:47:50|0.13269
02:47:51|0.13273
02:47:53|0.13276
02:47:54|0.13276
02:47:54|0.13276
02:47:56|0.13271
02:47:56|0.13277
02:47:58|0.13276
02:47:58|0.13276
02:47:59|0.13276
02:48:00|0.13276
02:48:01|0.13276
02:48:02|0.13279
02:48:03|0.13276
02:48:04|0.13284
02:48:05|0.13284
02:48:06|0.13284
02:48:07|0.13276
02:48:08|0.1327
02:48:09|0.13284
02:48:10|0.13274
02:48:12|0.13256
02:48:13|0.13256
02:48:15|0.13251
02:48:16|0.13233
02:48:17|0.13249
02:48:18|0.13253
02:48:19|0.1325
02:48:19|0.13246
02:48:21|0.13235
02:48:22|0.13233
02:48:23|0.13246
02:48:24|0.1323
02:48:24|0.13233
02:48:26|0.13232
02:48:26|0.13242
02:48:29|0.13249
02:48:30|0.1325
02:48:30|0.13244
02:48:31|0.13245
02:48:33|0.13238
02:48:34|0.1323
02:48:35|0.1323
02:48:37|0.13238
02:48:38|0.13235
02:48:39|0.13235
02:48:39|0.13235
02:48:40|0.1324
02:48:42|0.13244
02:48:42|0.13235
02:48:44|0.13232
02:48:45|0.13232
02:48:45|0.13239
02:48:46|0.13239
02:48:48|0.13237
02:48:49|0.13225
02:48:50|0.13224
02:48:51|0.13224
02:48:52|0.1323
02:48:53|0.13233
02:48:53|0.13237
02:48:55|0.13237
02:48:55|0.13245
02:48:57|0.13243
02:48:58|0.13232
02:48:59|0.13228
02:49:00|0.13224
02:49:01|0.13224
02:49:02|0.13219
02:49:03|0.13235
02:49:04|0.13239
02:49:05|0.13244
02:49:06|0.13247
02:49:07|0.13252
02:49:08|0.13239
02:49:09|0.13249
02:49:10|0.13255
02:49:11|0.13254
02:49:12|0.13254
02:49:14|0.13274
02:49:15|0.13255
02:49:16|0.13257
02:49:18|0.13251
02:49:19|0.13267
02:49:20|0.13262
02:49:21|0.13264
02:49:22|0.13264
02:49:23|0.13264
02:49:24|0.13261
02:49:25|0.13278
02:49:26|0.13278
02:49:27|0.13278
02:49:28|0.13278
02:49:29|0.13271
02:49:30|0.13284
02:49:31|0.13277
02:49:32|0.13277
02:49:33|0.13279
02:49:34|0.13279
02:49:35|0.13279
02:49:36|0.13266
02:49:37|0.13268
02:49:39|0.13275
02:49:39|0.13275
02:49:41|0.1328
02:49:42|0.13262
02:49:43|0.13262
02:49:43|0.13272
02:49:44|0.13272
02:49:46|0.13271
02:49:48|0.13257
02:49:48|0.13257
02:49:49|0.1325
02:49:51|0.1325
02:49:52|0.13256
02:49:53|0.13252
02:49:54|0.13247
02:49:55|0.13236
02:49:56|0.13245
02:49:57|0.13245
02:49:58|0.13245
02:49:59|0.13245
02:50:00|0.13248
02:50:01|0.13248
02:50:02|0.13258
02:50:03|0.13265
02:50:04|0.13265
02:50:05|0.13276
02:50:06|0.13261
02:50:07|0.13261
02:50:08|0.13256
02:50:09|0.13253
02:50:10|0.13264
02:50:11|0.13264
02:50:12|0.13249
02:50:13|0.13255
02:50:15|0.13244
02:50:16|0.13244
02:50:17|0.13243
02:50:19|0.13246
02:50:20|0.13243
02:50:21|0.13246
02:50:22|0.13225
02:50:23|0.13225
02:50:25|0.13229
02:50:25|0.13231
02:50:26|0.13226
02:50:28|0.13233
02:50:28|0.13233
02:50:29|0.13234
02:50:31|0.13246
02:50:32|0.13238
02:50:32|0.1324
02:50:33|0.13231
02:50:35|0.13231
02:50:36|0.13231
02:50:36|0.13241
02:50:38|0.13241
02:50:38|0.13238
02:50:39|0.13244
02:50:41|0.13244
02:50:41|0.13249
02:50:43|0.13244
02:50:44|0.13239
02:50:45|0.1323
02:50:46|0.13232
02:50:46|0.13236
02:50:47|0.13236
02:50:48|0.1324
02:50:49|0.1324
02:50:50|0.1324
02:50:51|0.1324
02:50:52|0.13241
02:50:54|0.13239
02:50:55|0.13239
02:50:56|0.13255
02:50:57|0.13247
02:50:57|0.13247
02:50:58|0.13247
02:50:59|0.13247
02:51:01|0.13247
02:51:02|0.13239
02:51:03|0.13225
02:51:04|0.13231
02:51:05|0.13236
02:51:06|0.13236
02:51:07|0.13236
02:51:08|0.13238
02:51:09|0.13238
02:51:10|0.13238
02:51:11|0.13247
02:51:12|0.13232
02:51:14|0.1324
02:51:15|0.13234
02:51:16|0.13247
02:51:17|0.13247
02:51:18|0.13247
02:51:20|0.13254
02:51:21|0.13251
02:51:22|0.13246
02:51:23|0.13246
02:51:24|0.13246
02:51:25|0.13246
02:51:26|0.13246
02:51:28|0.13256
02:51:29|0.13249
02:51:30|0.13249
02:51:31|0.13249
02:51:32|0.13249
02:51:33|0.13259
02:51:34|0.13253
02:51:35|0.13248
02:51:36|0.13249
02:51:37|0.1325
02:51:38|0.1325
02:51:39|0.1325
02:51:40|0.13253
02:51:41|0.13255
02:51:42|0.13255
02:51:43|0.13255
02:51:44|0.13249
02:51:45|0.13249
02:51:46|0.13252
02:51:47|0.13252
02:51:48|0.13249
02:51:49|0.13228
02:51:50|0.13242
02:51:51|0.13244
02:51:52|0.13244
02:51:53|0.13244
02:51:54|0.13247
02:51:55|0.13253
02:51:56|0.13252
02:51:57|0.13258
02:51:58|0.13257
02:51:59|0.13257
02:52:00|0.13256
02:52:01|0.13256
02:52:02|0.13262
02:52:03|0.13255
02:52:04|0.13247
02:52:05|0.13255
02:52:06|0.13255
02:52:07|0.13258
02:52:08|0.13258
02:52:09|0.13258
02:52:10|0.1326
02:52:11|0.13262
02:52:12|0.13262
02:52:13|0.13267
02:52:14|0.13261
02:52:15|0.13257
02:52:17|0.13258
02:52:18|0.13268
02:52:19|0.13263
02:52:20|0.1326
02:52:21|0.1326
02:52:22|0.1326
02:52:23|0.1326
02:52:24|0.1326
02:52:25|0.13261
02:52:27|0.13251
02:52:28|0.13248
02:52:29|0.13253
02:52:31|0.13253
02:52:31|0.13257
02:52:32|0.13257
02:52:33|0.13255
02:52:34|0.13255
02:52:36|0.13251
02:52:36|0.13258
02:52:37|0.13258
02:52:38|0.13258
02:52:39|0.13258
02:52:41|0.13258
02:52:41|0.13258
02:52:42|0.13263
02:52:43|0.13263
02:52:44|0.13253
02:52:46|0.13253
02:52:47|0.1326
02:52:47|0.1326
02:52:48|0.13268
02:52:49|0.13268
02:52:50|0.13256
02:52:51|0.13256
02:52:52|0.13256
02:52:54|0.13256
02:52:54|0.13256
02:52:55|0.13256
02:52:57|0.13256
02:52:58|0.13256
02:52:59|0.13256
02:52:59|0.13256
02:53:01|0.13259
02:53:02|0.13256
02:53:03|0.13246
02:53:03|0.13245
02:53:04|0.13245
02:53:05|0.1325
02:53:07|0.13256
02:53:08|0.13266
02:53:09|0.13264
02:53:10|0.13263
02:53:11|0.13263
02:53:11|0.13254
02:53:12|0.1326
02:53:13|0.13251
02:53:14|0.13256
02:53:16|0.13251
02:53:18|0.13258
02:53:19|0.13258
02:53:19|0.13258
02:53:20|0.13258
02:53:21|0.13244
02:53:23|0.13244
02:53:23|0.13244
02:53:25|0.13243
02:53:26|0.13243
02:53:27|0.13237
02:53:28|0.13237
02:53:29|0.13232
02:53:30|0.13232
02:53:31|0.13228
02:53:32|0.13228
02:53:33|0.13228
02:53:35|0.13228
02:53:36|0.1322
02:53:36|0.13224
02:53:38|0.13224
02:53:39|0.13224
02:53:39|0.13219
02:53:40|0.13219
02:53:41|0.13226
02:53:42|0.13219
02:53:43|0.13219
02:53:45|0.13219
02:53:45|0.13217
02:53:47|0.13214
02:53:47|0.13206
02:53:49|0.13206
02:53:49|0.13206
02:53:50|0.13201
02:53:52|0.13207
02:53:53|0.13207
02:53:54|0.13207
02:53:55|0.13207
02:53:56|0.13201
02:53:56|0.13201
02:53:58|0.13201
02:53:59|0.13201
02:53:59|0.13212
02:54:01|0.13206
02:54:01|0.132
02:54:02|0.13206
02:54:04|0.132
02:54:05|0.13204
02:54:06|0.13204
02:54:06|0.13204
02:54:08|0.13206
02:54:09|0.13206
02:54:09|0.13203
02:54:10|0.13205
02:54:11|0.13205
02:54:13|0.13205
02:54:14|0.13205
02:54:15|0.13205
02:54:16|0.13204
02:54:17|0.13219
02:54:18|0.13207
02:54:20|0.13201
02:54:20|0.13201
02:54:22|0.13208
02:54:22|0.13211
02:54:24|0.13211
02:54:25|0.13211
02:54:26|0.13209
02:54:27|0.13208
02:54:28|0.13208
02:54:29|0.13205
02:54:30|0.13201
02:54:31|0.13197
02:54:32|0.13194
02:54:33|0.13194
02:54:34|0.13195
02:54:35|0.13195
02:54:36|0.13192
02:54:37|0.13192
02:54:38|0.13197
02:54:39|0.13197
02:54:40|0.13197
02:54:41|0.1319
02:54:42|0.13185
02:54:43|0.13179
02:54:44|0.13183
02:54:45|0.13183
02:54:46|0.13183
02:54:47|0.13183
02:54:48|0.13189
02:54:49|0.13187
02:54:50|0.13192
02:54:51|0.13194
02:54:52|0.13194
02:54:53|0.13194
02:54:54|0.13194
02:54:55|0.13194
02:54:56|0.13198
02:54:57|0.13201
02:54:58|0.13206
02:54:59|0.13211
02:55:00|0.13214
02:55:01|0.13206
02:55:02|0.13214
02:55:03|0.13227
02:55:04|0.13226
02:55:05|0.13217
02:55:06|0.13226
02:55:07|0.13228
02:55:08|0.13233
02:55:09|0.13236
02:55:10|0.13241
02:55:11|0.13234
02:55:12|0.13241
02:55:13|0.13244
02:55:14|0.1325
02:55:15|0.13243
02:55:16|0.13237
02:55:17|0.13229
02:55:19|0.13234
02:55:19|0.13234
02:55:20|0.13233
02:55:21|0.13237
02:55:22|0.13232
02:55:23|0.13232
02:55:24|0.13225
02:55:25|0.13237
02:55:26|0.13238
02:55:27|0.13249
02:55:29|0.13251
02:55:30|0.13251
02:55:31|0.13238
02:55:32|0.13252
02:55:33|0.13254
02:55:34|0.13245
02:55:35|0.13249
02:55:36|0.13247
02:55:37|0.13255
02:55:38|0.13252
02:55:39|0.13254
02:55:40|0.13254
02:55:41|0.13254
02:55:42|0.13256
02:55:44|0.13256
02:55:44|0.1326
02:55:45|0.1326
02:55:46|0.1326
02:55:48|0.1326
02:55:49|0.13257
02:55:49|0.13257
02:55:51|0.13264
02:55:52|0.13264
02:55:52|0.13264
02:55:53|0.13266
02:55:55|0.13267
02:55:56|0.13264
02:55:56|0.13271
02:55:58|0.13266
02:55:58|0.13266
02:55:59|0.13271
02:56:01|0.13271
02:56:01|0.13275
02:56:03|0.13275
02:56:04|0.13275
02:56:05|0.13275
02:56:06|0.13279
02:56:06|0.13282
02:56:08|0.13283
02:56:08|0.1329
02:56:10|0.1329
02:56:11|0.13282
02:56:12|0.13289
02:56:13|0.13289
02:56:13|0.13289
02:56:15|0.13289
02:56:15|0.13293
02:56:17|0.13293
02:56:18|0.13293
02:56:20|0.13293
02:56:21|0.13295
02:56:22|0.13295
02:56:22|0.13295
02:56:23|0.13295
02:56:24|0.13295
02:56:26|0.13295
02:56:27|0.13294
02:56:28|0.13294
02:56:29|0.13292
02:56:30|0.13292
02:56:31|0.13292
02:56:32|0.13297
02:56:33|0.13294
02:56:34|0.13302
02:56:35|0.13305
02:56:36|0.13303
02:56:37|0.13308
02:56:38|0.13308
02:56:39|0.13305
02:56:40|0.13305
02:56:41|0.13299
02:56:42|0.13296
02:56:43|0.13302
02:56:44|0.13302
02:56:45|0.13302
02:56:46|0.13306
02:56:47|0.13302
02:56:48|0.13302
02:56:49|0.13302
02:56:51|0.13302
02:56:51|0.13302
02:56:53|0.13299
02:56:55|0.13302
02:56:56|0.13302
02:56:56|0.13306
02:56:58|0.13306
02:56:58|0.13306
02:56:59|0.13306
02:57:00|0.13304
02:57:01|0.13308
02:57:02|0.13306
02:57:03|0.13307
02:57:04|0.13304
02:57:05|0.13304
02:57:06|0.13304
02:57:07|0.13304
02:57:08|0.13304
02:57:09|0.13304
02:57:10|0.13304
02:57:11|0.13299
02:57:12|0.13299
02:57:13|0.13299
02:57:15|0.13299
02:57:15|0.13299
02:57:16|0.13305
02:57:17|0.13304
02:57:19|0.13304
02:57:20|0.13306
02:57:21|0.13303
02:57:22|0.13303
02:57:23|0.13303
02:57:24|0.13303
02:57:26|0.13307
02:57:27|0.13304
02:57:27|0.13304
02:57:29|0.13305
02:57:30|0.13305
02:57:31|0.13305
02:57:32|0.13305
02:57:33|0.13305
02:57:34|0.13305
02:57:35|0.13304
02:57:36|0.13304
02:57:37|0.13304
02:57:38|0.13304
02:57:40|0.13304
02:57:41|0.13304
02:57:42|0.13304
02:57:43|0.13304
02:57:44|0.13304
02:57:45|0.13309
02:57:46|0.13307
02:57:47|0.13307
02:57:47|0.13306
02:57:49|0.13306
02:57:50|0.13306
02:57:51|0.13306
02:57:51|0.13306
02:57:52|0.1331
02:57:53|0.1331
02:57:54|0.1331
02:57:56|0.13306
02:57:56|0.13311
02:57:57|0.13311
02:57:58|0.13311
02:58:00|0.13311
02:58:01|0.13311
02:58:02|0.13315
02:58:03|0.13318
02:58:05|0.13307
02:58:05|0.13304
02:58:06|0.13299
02:58:07|0.13301
02:58:08|0.13307
02:58:09|0.13307
02:58:10|0.13302
02:58:11|0.13299
02:58:13|0.13299
02:58:14|0.13291
02:58:15|0.13289
02:58:16|0.13292
02:58:17|0.13283
02:58:18|0.13283
02:58:19|0.13281
02:58:20|0.13281
02:58:22|0.13283
02:58:22|0.13283
02:58:24|0.13283
02:58:24|0.13284
02:58:25|0.13284
02:58:26|0.13284
02:58:28|0.13277
02:58:29|0.13277
02:58:30|0.13277
02:58:31|0.13275
02:58:32|0.13275
02:58:33|0.13275
02:58:34|0.13275
02:58:35|0.13275
02:58:36|0.13275
02:58:37|0.13275
02:58:38|0.13275
02:58:39|0.13275
02:58:40|0.13275
02:58:41|0.13277
02:58:42|0.13279
02:58:43|0.13279
02:58:44|0.13279
02:58:45|0.13278
02:58:46|0.13278
02:58:47|0.13275
02:58:48|0.13276
02:58:49|0.13278
02:58:50|0.13278
02:58:51|0.13278
02:58:52|0.13278
02:58:53|0.13278
02:58:54|0.13278
02:58:55|0.13278
02:58:56|0.13278
02:58:57|0.13277
02:58:58|0.13277
02:58:59|0.13276
02:59:00|0.13276
02:59:02|0.13277
02:59:02|0.13277
02:59:04|0.13277
02:59:05|0.13277
02:59:05|0.13277
02:59:07|0.13277
02:59:08|0.13271
02:59:09|0.13269
02:59:10|0.13269
02:59:11|0.13269
02:59:12|0.13269
02:59:13|0.13269
02:59:14|0.13269
02:59:15|0.13269
02:59:16|0.13269
02:59:17|0.13268
02:59:18|0.13268
02:59:19|0.13268
02:59:20|0.13268
02:59:22|0.13271
02:59:22|0.13271
02:59:24|0.13267
02:59:26|0.13265
02:59:26|0.13265
02:59:28|0.13265
02:59:29|0.13264
02:59:30|0.13266
02:59:31|0.13266
02:59:31|0.13266
02:59:33|0.13266
02:59:33|0.13266
02:59:34|0.13266
02:59:36|0.13266
02:59:36|0.13266
02:59:38|0.1327
02:59:39|0.13258
02:59:39|0.13261
02:59:40|0.13261
02:59:42|0.13271
02:59:43|0.13271
02:59:44|0.13271
02:59:45|0.13273
02:59:46|0.13273
02:59:47|0.13271
02:59:47|0.13271
02:59:48|0.13271
02:59:50|0.13265
02:59:51|0.13268
02:59:51|0.13269
02:59:53|0.13271
02:59:54|0.13266
02:59:55|0.13265
02:59:55|0.13265
02:59:57|0.13265
02:59:58|0.13268
02:59:59|0.13268
03:00:00|0.13268
03:00:01|0.13263
03:00:02|0.1326
03:00:03|0.1326
03:00:04|0.1326
03:00:05|0.13252
03:00:06|0.13253
03:00:07|0.13252
03:00:08|0.13253
03:00:09|0.13253
03:00:10|0.13252
03:00:11|0.13252
03:00:12|0.13253
03:00:14|0.13254
03:00:14|0.13254
03:00:15|0.13252
03:00:16|0.13255
03:00:17|0.13253
03:00:18|0.13253
03:00:19|0.13253
03:00:20|0.13253
03:00:21|0.1325
03:00:22|0.1325
03:00:24|0.13246
03:00:24|0.13247
03:00:25|0.13247
03:00:26|0.1325
03:00:28|0.1325
03:00:29|0.1325
03:00:29|0.13253
03:00:31|0.13246
03:00:32|0.13246
03:00:33|0.13246
03:00:34|0.13246
03:00:35|0.13246
03:00:36|0.13246
03:00:37|0.13246
03:00:38|0.13246
03:00:39|0.13246
03:00:40|0.13246
03:00:41|0.13246
03:00:42|0.13246
03:00:43|0.13248
03:00:44|0.13248
03:00:45|0.13258
03:00:46|0.13262
03:00:47|0.13262
03:00:48|0.13262
03:00:49|0.13262
03:00:50|0.13264
03:00:51|0.13264
03:00:52|0.13267
03:00:53|0.13267
03:00:54|0.13271
03:00:55|0.13276
03:00:56|0.13276
03:00:57|0.13273
03:00:58|0.13273
03:00:59|0.13273
03:01:00|0.13271
03:01:01|0.13271
03:01:02|0.13276
03:01:03|0.13275
03:01:04|0.13279
03:01:05|0.13279
03:01:06|0.13279
03:01:07|0.13279
03:01:08|0.13279
03:01:09|0.13278
03:01:10|0.13278
03:01:11|0.13285
03:01:12|0.13285
03:01:13|0.13285
03:01:15|0.13283
03:01:15|0.13284
03:01:16|0.13279
03:01:17|0.13275
03:01:18|0.13275
03:01:19|0.13269
03:01:21|0.13278
03:01:21|0.1328
03:01:22|0.1328
03:01:23|0.13285
03:01:25|0.13285
03:01:26|0.13291
03:01:27|0.13291
03:01:29|0.13291
03:01:29|0.13301
03:01:31|0.13302
03:01:31|0.13308
03:01:32|0.13306
03:01:33|0.1331
03:01:34|0.13307
03:01:35|0.13309
03:01:36|0.13309
03:01:38|0.13309
03:01:39|0.13309
03:01:39|0.13309
03:01:40|0.13308
03:01:42|0.13308
03:01:42|0.13318
03:01:43|0.13319
03:01:44|0.13326
03:01:46|0.13324
03:01:47|0.13329
03:01:48|0.13329
03:01:49|0.13328
03:01:50|0.13328
03:01:51|0.13329
03:01:51|0.13329
03:01:53|0.13327
03:01:53|0.13327
03:01:54|0.13327
03:01:56|0.13326
03:01:57|0.13326
03:01:58|0.13327
03:01:59|0.13326
03:02:00|0.13328
03:02:00|0.13328
03:02:02|0.13328
03:02:03|0.13328
03:02:04|0.13325
03:02:05|0.13323
03:02:06|0.13323
03:02:07|0.13323
03:02:08|0.13323
03:02:09|0.13323
03:02:10|0.13319
03:02:11|0.13314
03:02:12|0.13313
03:02:13|0.13318
03:02:14|0.1332
03:02:15|0.13307
03:02:16|0.13307
03:02:18|0.13304
03:02:18|0.13304
03:02:20|0.13299
03:02:20|0.13299
03:02:22|0.13284
03:02:22|0.13282
03:02:23|0.13285
03:02:25|0.13283
03:02:26|0.13283
03:02:27|0.13283
03:02:28|0.13283
03:02:29|0.13283
03:02:30|0.13259
03:02:32|0.1326
03:02:33|0.1326
03:02:34|0.13258
03:02:35|0.13258
03:02:36|0.13261
03:02:37|0.13258
03:02:38|0.13258
03:02:39|0.13258
03:02:40|0.13258
03:02:42|0.13258
03:02:42|0.13258
03:02:43|0.13256
03:02:44|0.13256
03:02:46|0.13256
03:02:47|0.13256
03:02:48|0.13256
03:02:49|0.13256
03:02:49|0.13256
03:02:51|0.13256
03:02:51|0.13256
03:02:52|0.13256
03:02:53|0.13256
03:02:55|0.13256
03:02:56|0.13264
03:02:57|0.13264
03:02:58|0.13265
03:02:59|0.13265
03:03:00|0.13265
03:03:01|0.1326
03:03:02|0.1326
03:03:03|0.13273
03:03:04|0.13275
03:03:05|0.1328
03:03:06|0.13278
03:03:07|0.13278
03:03:08|0.13278
03:03:09|0.13271
03:03:10|0.13271
03:03:11|0.13262
03:03:12|0.1327
03:03:13|0.13274
03:03:14|0.13274
03:03:15|0.13274
03:03:16|0.13274
03:03:17|0.13274
03:03:18|0.13274
03:03:19|0.13274
03:03:20|0.13274
03:03:21|0.13262
03:03:22|0.13268
03:03:23|0.13268
03:03:24|0.13267
03:03:25|0.13264
03:03:27|0.13264
03:03:28|0.13264
03:03:29|0.13267
03:03:31|0.13267
03:03:32|0.13267
03:03:32|0.13274
03:03:33|0.13279
03:03:34|0.13282
03:03:36|0.13272
03:03:37|0.13266
03:03:38|0.13266
03:03:39|0.13266
03:03:40|0.13266
03:03:41|0.13266
03:03:42|0.13266
03:03:43|0.13266
03:03:44|0.13266
03:03:45|0.13264
03:03:46|0.13264
03:03:47|0.13264
03:03:48|0.13264
03:03:49|0.13267
03:03:50|0.13267
03:03:51|0.13267
03:03:52|0.13267
03:03:54|0.13267
03:03:54|0.13258
03:03:56|0.13258
03:03:56|0.13258
03:03:57|0.13263
03:03:58|0.13263
03:03:59|0.13263
03:04:00|0.13263
03:04:01|0.1327
03:04:03|0.13273
03:04:04|0.13273
03:04:04|0.13273
03:04:06|0.13273
03:04:07|0.13273
03:04:08|0.13273
03:04:08|0.13273
03:04:10|0.13273
03:04:10|0.13277
03:04:11|0.13277
03:04:12|0.13277
03:04:14|0.13277
03:04:15|0.13276
03:04:16|0.13284
03:04:17|0.13291
03:04:18|0.13291
03:04:19|0.13291
03:04:20|0.13291
03:04:21|0.13297
03:04:22|0.13295
03:04:23|0.133
03:04:24|0.13299
03:04:25|0.13301
03:04:26|0.13301
03:04:27|0.13299
03:04:28|0.13297
03:04:29|0.13305
03:04:30|0.13301
03:04:31|0.13301
03:04:32|0.13301
03:04:33|0.13303
03:04:34|0.13303
03:04:36|0.13305
03:04:36|0.13302
03:04:37|0.13302
03:04:39|0.13302
03:04:39|0.13302
03:04:41|0.13302
03:04:42|0.13302
03:04:43|0.13304
03:04:44|0.13304
03:04:44|0.13304
03:04:45|0.13304
03:04:46|0.13304
03:04:48|0.13304
03:04:48|0.13304
03:04:49|0.13313
03:04:51|0.13313
03:04:51|0.13308
03:04:52|0.13317
03:04:54|0.13317
03:04:55|0.13314
03:04:56|0.1332
03:04:56|0.1332
03:04:58|0.1332
03:04:59|0.1332
03:04:59|0.1332
03:05:01|0.13317
03:05:02|0.13317
03:05:03|0.13324
03:05:03|0.13323
03:05:05|0.13323
03:05:06|0.13322
03:05:07|0.13325
03:05:08|0.13325
03:05:09|0.1333
03:05:10|0.1333
03:05:11|0.13331
03:05:12|0.13332
03:05:13|0.13332
03:05:14|0.13334
03:05:15|0.13333
03:05:16|0.13333
03:05:17|0.13333
03:05:18|0.13333
03:05:19|0.13333
03:05:20|0.13335
03:05:21|0.13332
03:05:23|0.13337
03:05:23|0.13334
03:05:25|0.13332
03:05:26|0.1334
03:05:27|0.1334
03:05:28|0.1334
03:05:28|0.1334
03:05:30|0.1334
03:05:30|0.13341
03:05:31|0.13341
03:05:32|0.13341
03:05:34|0.13341
03:05:35|0.13341
03:05:35|0.1334
03:05:37|0.1334
03:05:38|0.13343
03:05:40|0.13343
03:05:40|0.13342
03:05:41|0.13342
03:05:42|0.13342
03:05:44|0.13342
03:05:44|0.13344
03:05:45|0.13344
03:05:47|0.13344
03:05:47|0.13344
03:05:48|0.13344
03:05:49|0.13344
03:05:50|0.13344
03:05:52|0.13348
03:05:52|0.13348
03:05:53|0.13348
03:05:55|0.13344
03:05:56|0.13344
03:05:57|0.13344
03:05:58|0.13345
03:05:59|0.13345
03:06:00|0.13345
03:06:01|0.13352
03:06:02|0.13347
03:06:03|0.13349
03:06:04|0.13349
03:06:05|0.13349
03:06:06|0.13348
03:06:07|0.13348
03:06:08|0.13347
03:06:09|0.13344
03:06:10|0.13341
03:06:11|0.13341
03:06:12|0.1334
03:06:14|0.13337
03:06:14|0.13337
03:06:15|0.13337
03:06:16|0.1334
03:06:17|0.13335
03:06:18|0.13335
03:06:19|0.13334
03:06:20|0.13334
03:06:21|0.13334
03:06:22|0.13334
03:06:24|0.13333
03:06:24|0.13333
03:06:26|0.13331
03:06:27|0.13331
03:06:27|0.13324
03:06:29|0.1332
03:06:30|0.13323
03:06:31|0.13322
03:06:32|0.13321
03:06:33|0.13312
03:06:34|0.13313
03:06:35|0.13313
03:06:36|0.13313
03:06:37|0.13313
03:06:38|0.13313
03:06:39|0.13314
03:06:40|0.13318
03:06:41|0.13318
03:06:42|0.13318
03:06:43|0.13318
03:06:44|0.13318
03:06:45|0.1332
03:06:46|0.1332
03:06:47|0.1332
03:06:48|0.13319
03:06:49|0.13319
03:06:50|0.13319
03:06:51|0.13312
03:06:52|0.1331
03:06:53|0.1331
03:06:54|0.1331
03:06:55|0.1331
03:06:56|0.1331
03:06:57|0.1331
03:06:58|0.1331
03:07:00|0.13311
03:07:01|0.13305
03:07:02|0.13307
03:07:02|0.13307
03:07:03|0.13306
03:07:05|0.13306
03:07:06|0.13316
03:07:07|0.13318
03:07:08|0.13323
03:07:08|0.13323
03:07:10|0.13318
03:07:11|0.13318
03:07:12|0.13305
03:07:13|0.13302
03:07:14|0.13306
03:07:15|0.13305
03:07:16|0.13304
03:07:17|0.13304
03:07:18|0.13304
03:07:19|0.13304
03:07:20|0.13304
03:07:21|0.13304
03:07:22|0.13304
03:07:23|0.13304
03:07:25|0.13283
03:07:26|0.13289
03:07:26|0.13289
03:07:28|0.13281
03:07:29|0.13287
03:07:31|0.13287
03:07:31|0.13287
03:07:32|0.13287
03:07:34|0.13287
03:07:34|0.13286
03:07:35|0.13282
03:07:36|0.13288
03:07:38|0.13284
03:07:39|0.13284
03:07:40|0.13284
03:07:40|0.13284
03:07:41|0.13284
03:07:43|0.13284
03:07:44|0.13279
03:07:45|0.13268
03:07:46|0.13268
03:07:47|0.13268
03:07:48|0.1327
03:07:49|0.13266
03:07:50|0.13262
03:07:51|0.13265
03:07:52|0.13262
03:07:53|0.13264
03:07:55|0.13264
03:07:55|0.13264
03:07:56|0.13264
03:07:57|0.13264
03:07:58|0.13264
03:08:00|0.13264
03:08:00|0.13264
03:08:01|0.13264
03:08:03|0.13264
03:08:03|0.13264
03:08:04|0.13264
03:08:05|0.13264
03:08:07|0.13289
03:08:08|0.13274
03:08:09|0.13274
03:08:10|0.13279
03:08:11|0.13276
03:08:12|0.13268
03:08:13|0.13268
03:08:14|0.13274
03:08:15|0.13274
03:08:16|0.1327
03:08:18|0.13268
03:08:19|0.13274
03:08:21|0.13274
03:08:22|0.13274
03:08:23|0.13272
03:08:24|0.13271
03:08:25|0.13271
03:08:27|0.13271
03:08:28|0.13271
03:08:29|0.13271
03:08:31|0.13271
03:08:31|0.13273
03:08:32|0.13273
03:08:34|0.13273
03:08:35|0.13273
03:08:35|0.13264
03:08:36|0.13264
03:08:38|0.1326
03:08:38|0.1326
03:08:40|0.1326
03:08:41|0.13252
03:08:42|0.13255
03:08:43|0.13255
03:08:44|0.13255
03:08:45|0.13251
03:08:46|0.13251
03:08:47|0.13252
03:08:48|0.13252
03:08:49|0.13252
03:08:50|0.1325
03:08:51|0.1325
03:08:52|0.1325
03:08:53|0.1325
03:08:54|0.13249
03:08:55|0.13249
03:08:56|0.13249
03:08:57|0.13249
03:08:58|0.13249
03:08:59|0.13249
03:09:00|0.13254
03:09:01|0.13254
03:09:02|0.13254
03:09:03|0.13254
03:09:04|0.13254
03:09:06|0.13254
03:09:06|0.13243
03:09:08|0.13243
03:09:08|0.13243
03:09:09|0.13239
03:09:10|0.13239
03:09:11|0.13237
03:09:12|0.13237
03:09:13|0.13237
03:09:14|0.13237
03:09:16|0.13237
03:09:16|0.13246
03:09:17|0.13246
03:09:18|0.13246
03:09:19|0.13246
03:09:20|0.13246
03:09:21|0.13249
03:09:23|0.13249
03:09:23|0.13249
03:09:24|0.13249
03:09:26|0.13249
03:09:27|0.13247
03:09:28|0.13249
03:09:29|0.13249
03:09:31|0.13252
03:09:32|0.13252
03:09:32|0.13268
03:09:34|0.13269
03:09:35|0.13259
03:09:35|0.13262
03:09:37|0.13262
03:09:38|0.13262
03:09:39|0.13262
03:09:40|0.13262
03:09:41|0.13276
03:09:42|0.13283
03:09:43|0.13286
03:09:44|0.13286
03:09:45|0.13286
03:09:46|0.13286
03:09:47|0.13286
03:09:49|0.13286
03:09:50|0.13284
03:09:51|0.13284
03:09:52|0.13284
03:09:53|0.13284
03:09:54|0.13284
03:09:55|0.13284
03:09:56|0.13284
03:09:57|0.13284
03:09:58|0.13282
03:09:59|0.13282
03:10:00|0.13282
03:10:01|0.13282
03:10:02|0.13279
03:10:03|0.13282
03:10:04|0.13281
03:10:05|0.13284
03:10:06|0.13284
03:10:07|0.13284
03:10:08|0.13284
03:10:10|0.13284
03:10:10|0.13282
03:10:12|0.13282
03:10:13|0.13282
03:10:13|0.13282
03:10:15|0.13276
03:10:16|0.13277
03:10:17|0.13276
03:10:18|0.13275
03:10:19|0.13275
03:10:20|0.13275
03:10:21|0.13268
03:10:22|0.13268
03:10:23|0.13268
03:10:24|0.13268
03:10:25|0.13276
03:10:26|0.13272
03:10:27|0.13272
03:10:28|0.13271
03:10:29|0.13272
03:10:31|0.13272
03:10:32|0.13272
03:10:33|0.13272
03:10:34|0.13277
03:10:35|0.13277
03:10:36|0.13288
03:10:37|0.13288
03:10:38|0.13288
03:10:39|0.13288
03:10:41|0.13288
03:10:41|0.13288
03:10:42|0.13288
03:10:43|0.13296
03:10:45|0.13294
03:10:45|0.13295
03:10:46|0.13295
03:10:48|0.13299
03:10:48|0.133
03:10:49|0.13295
03:10:50|0.13295
03:10:51|0.13294
03:10:52|0.13287
03:10:53|0.13287
03:10:54|0.13287
03:10:55|0.13284
03:10:56|0.1328
03:10:57|0.13279
03:10:58|0.13278
03:10:59|0.13281
03:11:00|0.1328
03:11:01|0.13281
03:11:02|0.13278
03:11:03|0.13278
03:11:04|0.13278
03:11:05|0.13278
03:11:07|0.13278
03:11:07|0.13294
03:11:09|0.13294
03:11:10|0.13289
03:11:11|0.13289
03:11:12|0.13289
03:11:13|0.13282
03:11:14|0.13282
03:11:14|0.13282
03:11:16|0.13282
03:11:17|0.13287
03:11:18|0.13287
03:11:19|0.13287
03:11:20|0.13287
03:11:20|0.13287
03:11:21|0.13286
03:11:23|0.13281
03:11:24|0.13279
03:11:25|0.13279
03:11:26|0.13271
03:11:27|0.13268
03:11:28|0.13268
03:11:30|0.13267
03:11:30|0.1326
03:11:32|0.1326
03:11:34|0.1326
03:11:35|0.13265
03:11:36|0.1326
03:11:37|0.1326
03:11:37|0.1326
03:11:38|0.1326
03:11:40|0.13261
03:11:41|0.13261
03:11:41|0.13261
03:11:43|0.13261
03:11:44|0.13263
03:11:45|0.13263
03:11:46|0.13253
03:11:47|0.13254
03:11:48|0.13254
03:11:49|0.13254
03:11:50|0.13254
03:11:51|0.13254
03:11:52|0.13254
03:11:53|0.13254
03:11:54|0.13254
03:11:55|0.13254
03:11:57|0.13254
03:11:57|0.13254
03:11:58|0.13254
03:12:00|0.13254
03:12:00|0.13254
03:12:02|0.13252
03:12:02|0.13252
03:12:03|0.13252
03:12:05|0.13252
03:12:05|0.13252
03:12:07|0.13256
03:12:08|0.13253
03:12:09|0.13253
03:12:10|0.13253
03:12:11|0.13253
03:12:12|0.1326
03:12:13|0.13258
03:12:14|0.13257
03:12:15|0.13253
03:12:16|0.13253
03:12:17|0.13253
03:12:18|0.1325
03:12:19|0.13247
03:12:20|0.13247
03:12:21|0.13246
03:12:23|0.13246
03:12:23|0.13246
03:12:24|0.13252
03:12:25|0.13252
03:12:26|0.1326
03:12:28|0.1326
03:12:29|0.13248
03:12:31|0.13248
03:12:32|0.13252
03:12:33|0.1325
03:12:34|0.1325
03:12:35|0.13249
03:12:36|0.13249
03:12:37|0.13248
03:12:39|0.1325
03:12:39|0.13255
03:12:41|0.13251
03:12:41|0.13251
03:12:42|0.13251
03:12:43|0.13251
03:12:44|0.13251
03:12:46|0.13251
03:12:46|0.13256
03:12:48|0.13255
03:12:48|0.13259
03:12:50|0.13257
03:12:50|0.13256
03:12:51|0.13256
03:12:53|0.13256
03:12:54|0.13256
03:12:54|0.13252
03:12:55|0.13252
03:12:57|0.13254
03:12:58|0.13257
03:12:58|0.13257
03:13:00|0.13257
03:13:00|0.13258
03:13:02|0.13266
03:13:02|0.1327
03:13:04|0.13267
03:13:05|0.13267
03:13:06|0.13267
03:13:07|0.13267
03:13:08|0.13267
03:13:09|0.13267
03:13:10|0.1327
03:13:11|0.13269
03:13:12|0.13269
03:13:13|0.13277
03:13:14|0.13284
03:13:15|0.13283
03:13:16|0.1328
03:13:17|0.1328
03:13:18|0.1328
03:13:19|0.1328
03:13:20|0.1328
03:13:21|0.13273
03:13:22|0.13273
03:13:23|0.13275
03:13:24|0.13275
03:13:25|0.13275
03:13:26|0.13275
03:13:27|0.13275
03:13:28|0.13275
03:13:29|0.13275
03:13:30|0.13269
03:13:32|0.13269
03:13:32|0.13274
03:13:35|0.13269
03:13:35|0.13269
03:13:37|0.13269
03:13:37|0.13269
03:13:39|0.13269
03:13:39|0.13267
03:13:41|0.13282
03:13:42|0.13282
03:13:43|0.13282
03:13:44|0.13282
03:13:45|0.13272
03:13:46|0.13272
03:13:47|0.13272
03:13:48|0.13272
03:13:49|0.13272
03:13:50|0.13272
03:13:51|0.13275
03:13:52|0.13276
03:13:53|0.13274
03:13:54|0.1327
03:13:56|0.13272
03:13:57|0.13271
03:13:58|0.1327
03:13:59|0.1327
03:14:00|0.1327
03:14:00|0.13269
03:14:02|0.13262
03:14:03|0.13262
03:14:04|0.13263
03:14:05|0.13259
03:14:06|0.13259
03:14:07|0.13259
03:14:08|0.1326
03:14:09|0.1326
03:14:10|0.13258
03:14:11|0.13258
03:14:12|0.13258
03:14:13|0.13265
03:14:14|0.13265
03:14:15|0.13265
03:14:16|0.13257
03:14:17|0.13257
03:14:18|0.13257
03:14:19|0.13257
03:14:20|0.13251
03:14:21|0.13251
03:14:22|0.13251
03:14:24|0.13251
03:14:25|0.13251
03:14:26|0.13251
03:14:26|0.13251
03:14:28|0.13251
03:14:28|0.13249
03:14:29|0.13249
03:14:31|0.13249
03:14:32|0.13249
03:14:33|0.13253
03:14:34|0.13256
03:14:35|0.13257
03:14:36|0.13257
03:14:37|0.13257
03:14:38|0.13268
03:14:39|0.13273
03:14:40|0.13279
03:14:41|0.13285
03:14:42|0.13274
03:14:43|0.13274
03:14:44|0.13274
03:14:45|0.13274
03:14:46|0.13279
03:14:47|0.13286
03:14:48|0.1329
03:14:49|0.1329
03:14:50|0.1329
03:14:51|0.13292
03:14:52|0.13292
03:14:53|0.13287
03:14:54|0.13287
03:14:55|0.13287
03:14:56|0.13289
03:14:57|0.13285
03:14:58|0.13285
03:14:59|0.13285
03:15:00|0.13286
03:15:01|0.13286
03:15:03|0.13286
03:15:03|0.13286
03:15:04|0.13293
03:15:05|0.13292
03:15:06|0.13292
03:15:07|0.13292
03:15:08|0.13292
03:15:09|0.13297
03:15:10|0.13304
03:15:11|0.13304
03:15:13|0.13307
03:15:14|0.1331
03:15:14|0.1332
03:15:16|0.1332
03:15:16|0.1332
03:15:18|0.1332
03:15:19|0.13315
03:15:20|0.13316
03:15:21|0.13321
03:15:22|0.13318
03:15:23|0.13318
03:15:24|0.13308
03:15:25|0.13308
03:15:26|0.13308
03:15:27|0.13308
03:15:28|0.13308
03:15:29|0.13304
03:15:30|0.13304
03:15:31|0.13307
03:15:32|0.13307
03:15:34|0.13301
03:15:35|0.13293
03:15:36|0.13295
03:15:37|0.1329
03:15:38|0.13288
03:15:39|0.13288
03:15:40|0.13281
03:15:41|0.13284
03:15:42|0.13284
03:15:43|0.13284
03:15:44|0.13274
03:15:45|0.13274
03:15:46|0.13275
03:15:47|0.13273
03:15:48|0.13268
03:15:49|0.13261
03:15:50|0.13261
03:15:51|0.13261
03:15:52|0.13261
03:15:53|0.13261
03:15:54|0.13255
03:15:55|0.13266
03:15:56|0.13266
03:15:57|0.1326
03:15:58|0.13256
03:15:59|0.13256
03:16:00|0.13256
03:16:01|0.13254
03:16:02|0.13259
03:16:03|0.13247
03:16:05|0.13243
03:16:06|0.13246
03:16:06|0.13249
03:16:07|0.13255
03:16:08|0.13255
03:16:09|0.13257
03:16:10|0.13258
03:16:11|0.13255
03:16:12|0.13255
03:16:13|0.13257
03:16:15|0.13254
03:16:15|0.13246
03:16:17|0.13243
03:16:18|0.1324
03:16:19|0.1324
03:16:19|0.13235
03:16:21|0.1323
03:16:22|0.13231
03:16:22|0.13231
03:16:23|0.13231
03:16:24|0.13227
03:16:25|0.13227
03:16:26|0.13227
03:16:27|0.13229
03:16:28|0.13244
03:16:30|0.13234
03:16:30|0.13235
03:16:31|0.13234
03:16:33|0.13225
03:16:34|0.13225
03:16:35|0.13225
03:16:36|0.13225
03:16:38|0.13225
03:16:38|0.13225
03:16:39|0.13225
03:16:41|0.13229
03:16:43|0.13229
03:16:43|0.13232
03:16:44|0.13227
03:16:45|0.13227
03:16:46|0.1323
03:16:47|0.13223
03:16:48|0.13223
03:16:50|0.13223
03:16:50|0.13216
03:16:52|0.13217
03:16:52|0.13217
03:16:53|0.13217
03:16:55|0.13217
03:16:55|0.13217
03:16:57|0.13212
03:16:58|0.13212
03:16:58|0.13212
03:16:59|0.13212
03:17:01|0.1321
03:17:01|0.13206
03:17:03|0.13203
03:17:03|0.13203
03:17:04|0.13203
03:17:05|0.13209
03:17:07|0.13209
03:17:08|0.13215
03:17:09|0.13217
03:17:10|0.13221
03:17:11|0.13229
03:17:12|0.13229
03:17:13|0.13228
03:17:13|0.13238
03:17:15|0.13243
03:17:15|0.13238
03:17:17|0.13248
03:17:18|0.13255
03:17:19|0.1326
03:17:20|0.13259
03:17:21|0.13263
03:17:22|0.13263
03:17:23|0.13269
03:17:24|0.13269
03:17:25|0.13269
03:17:26|0.13271
03:17:27|0.13271
03:17:28|0.13271
03:17:29|0.13271
03:17:30|0.13271
03:17:31|0.13277
03:17:32|0.13278
03:17:33|0.13278
03:17:35|0.13278
03:17:36|0.13288
03:17:37|0.13289
03:17:39|0.13289
03:17:40|0.13289
03:17:41|0.13289
03:17:42|0.13289
03:17:43|0.1328
03:17:44|0.13281
03:17:45|0.13281
03:17:46|0.13284
03:17:47|0.13284
03:17:48|0.13284
03:17:49|0.13284
03:17:50|0.13284
03:17:51|0.13281
03:17:52|0.13281
03:17:53|0.13281
03:17:54|0.13284
03:17:55|0.13281
03:17:56|0.13281
03:17:57|0.13281
03:17:58|0.13287
03:17:59|0.13287
03:18:00|0.13287
03:18:01|0.13287
03:18:02|0.13287
03:18:03|0.13287
03:18:04|0.13296
03:18:05|0.13299
03:18:06|0.13299
03:18:07|0.13306
03:18:08|0.13303
03:18:10|0.13303
03:18:10|0.13295
03:18:12|0.13295
03:18:12|0.13292
03:18:13|0.13286
03:18:14|0.13293
03:18:15|0.13299
03:18:16|0.13291
03:18:18|0.13284
03:18:19|0.13275
03:18:20|0.13268
03:18:21|0.13272
03:18:22|0.13267
03:18:23|0.13267
03:18:24|0.13267
03:18:25|0.13267
03:18:26|0.13268
03:18:27|0.13268
03:18:28|0.13271
03:18:29|0.13271
03:18:30|0.13268
03:18:31|0.13268
03:18:32|0.13268
03:18:33|0.13273
03:18:34|0.13273
03:18:36|0.13273
03:18:37|0.13273
03:18:37|0.13274
03:18:39|0.13274
03:18:40|0.13274
03:18:41|0.1327
03:18:42|0.1326
03:18:43|0.13255
03:18:44|0.1326
03:18:45|0.1326
03:18:46|0.1326
03:18:47|0.1326
03:18:48|0.1326
03:18:49|0.13259
03:18:50|0.13259
03:18:51|0.13256
03:18:52|0.1325
03:18:53|0.1325
03:18:54|0.1325
03:18:55|0.1325
03:18:56|0.13242
03:18:58|0.13242
03:18:58|0.13242
03:18:59|0.13238
03:19:00|0.13237
03:19:01|0.13237
03:19:02|0.13248
03:19:03|0.13248
03:19:04|0.13248
03:19:06|0.13248
03:19:06|0.13248
03:19:08|0.13256
03:19:09|0.13256
03:19:09|0.13256
03:19:10|0.13247
03:19:12|0.13247
03:19:12|0.13247
03:19:13|0.13247
03:19:15|0.13247
03:19:16|0.13247
03:19:16|0.13253
03:19:17|0.13253
03:19:18|0.13253
03:19:20|0.13253
03:19:21|0.13253
03:19:22|0.13253
03:19:22|0.13255
03:19:23|0.13259
03:19:25|0.13259
03:19:25|0.13251
03:19:27|0.13253
03:19:28|0.13253
03:19:28|0.13253
03:19:30|0.13256
03:19:31|0.13256
03:19:32|0.13256
03:19:33|0.13256
03:19:34|0.13256
03:19:35|0.13243
03:19:36|0.13248
03:19:37|0.13247
03:19:38|0.13247
03:19:39|0.13247
03:19:40|0.13247
03:19:41|0.13247
03:19:42|0.13247
03:19:44|0.13247
03:19:45|0.13247
03:19:45|0.13255
03:19:47|0.13261
03:19:48|0.13259
03:19:49|0.13259
03:19:51|0.13259
03:19:51|0.13259
03:19:52|0.13259
03:19:53|0.13259
03:19:55|0.13259
03:19:55|0.13263
03:19:56|0.13252
03:19:58|0.13252
03:19:59|0.1326
03:20:00|0.1326
03:20:01|0.1326
03:20:02|0.1326
03:20:03|0.1326
03:20:05|0.13259
03:20:06|0.13259
03:20:06|0.13267
03:20:08|0.13267
03:20:08|0.13263
03:20:09|0.13262
03:20:10|0.13263
03:20:11|0.13263
03:20:12|0.13264
03:20:14|0.13261
03:20:14|0.13261
03:20:15|0.13255
03:20:17|0.13259
03:20:17|0.13259
03:20:18|0.13263
03:20:20|0.13263
03:20:20|0.13255
03:20:21|0.13255
03:20:22|0.13253
03:20:23|0.13253
03:20:24|0.13239
03:20:25|0.13239
03:20:26|0.13244
03:20:27|0.13244
03:20:28|0.13244
03:20:29|0.13244
03:20:31|0.13244
03:20:31|0.13248
03:20:32|0.13248
03:20:33|0.13248
03:20:34|0.13243
03:20:35|0.13244
03:20:37|0.13243
03:20:38|0.13241
03:20:40|0.1324
03:20:40|0.1324
03:20:41|0.1324
03:20:43|0.13239
03:20:43|0.1324
03:20:44|0.1324
03:20:46|0.1324
03:20:47|0.13234
03:20:48|0.13227
03:20:48|0.13219
03:20:49|0.13211
03:20:51|0.13218
03:20:52|0.13218
03:20:53|0.13218
03:20:54|0.13218
03:20:55|0.13218
03:20:56|0.13218
03:20:56|0.13218
03:20:58|0.13218
03:20:59|0.13219
03:21:00|0.13223
03:21:00|0.13223
03:21:01|0.13222
03:21:03|0.13221
03:21:03|0.13221
03:21:05|0.1322
03:21:05|0.13232
03:21:06|0.13241
03:21:08|0.13241
03:21:08|0.13241
03:21:10|0.13241
03:21:11|0.13241
03:21:11|0.13241
03:21:13|0.13241
03:21:14|0.13241
03:21:14|0.13211
03:21:16|0.13211
03:21:16|0.13223
03:21:18|0.13228
03:21:19|0.13228
03:21:20|0.13224
03:21:21|0.13223
03:21:22|0.13223
03:21:23|0.13223
03:21:23|0.13223
03:21:25|0.13223
03:21:26|0.13223
03:21:27|0.13216
03:21:28|0.13208
03:21:29|0.13206
03:21:30|0.13203
03:21:31|0.13182
03:21:32|0.13183
03:21:33|0.13184
03:21:34|0.13196
03:21:35|0.13198
03:21:36|0.13198
03:21:37|0.13203
03:21:38|0.13203
03:21:40|0.1319
03:21:40|0.13194
03:21:41|0.13194
03:21:43|0.13207
03:21:44|0.13207
03:21:45|0.13201
03:21:46|0.13202
03:21:47|0.13201
03:21:48|0.13205
03:21:49|0.13205
03:21:50|0.13197
03:21:51|0.13201
03:21:52|0.13199
03:21:53|0.13199
03:21:54|0.13199
03:21:55|0.13199
03:21:56|0.13199
03:21:57|0.13197
03:21:58|0.13197
03:21:59|0.13197
03:22:00|0.13197
03:22:01|0.13198
03:22:02|0.13203
03:22:03|0.13212
03:22:05|0.13219
03:22:06|0.13226
03:22:06|0.13246
03:22:07|0.13244
03:22:08|0.13252
03:22:09|0.13255
03:22:10|0.13261
03:22:11|0.13266
03:22:12|0.13266
03:22:13|0.13263
03:22:14|0.13263
03:22:15|0.13263
03:22:16|0.13263
03:22:18|0.13263
03:22:18|0.1327
03:22:19|0.1327
03:22:20|0.13266
03:22:21|0.1327
03:22:22|0.1327
03:22:24|0.1327
03:22:25|0.1327
03:22:25|0.1327
03:22:26|0.1327
03:22:28|0.13259
03:22:29|0.13259
03:22:30|0.13252
03:22:31|0.13251
03:22:32|0.13256
03:22:34|0.13259
03:22:34|0.13259
03:22:36|0.13259
03:22:36|0.13264
03:22:37|0.13264
03:22:38|0.13264
03:22:39|0.13264
03:22:41|0.13264
03:22:42|0.13264
03:22:43|0.13264
03:22:44|0.13264
03:22:45|0.13264
03:22:46|0.13264
03:22:47|0.13264
03:22:49|0.13264
03:22:49|0.13257
03:22:51|0.13257
03:22:51|0.13257
03:22:52|0.13257
03:22:54|0.13257
03:22:54|0.13259
03:22:56|0.13259
03:22:56|0.13259
03:22:57|0.13259
03:22:58|0.13259
03:22:59|0.13259
03:23:00|0.13259
03:23:02|0.13259
03:23:02|0.13259
03:23:03|0.1325
03:23:04|0.1325
03:23:05|0.1325
03:23:07|0.1325
03:23:07|0.1325
03:23:08|0.1325
03:23:10|0.13263
03:23:11|0.13263
03:23:12|0.13263
03:23:13|0.13263
03:23:13|0.13252
03:23:15|0.13248
03:23:15|0.13249
03:23:17|0.13249
03:23:17|0.13249
03:23:18|0.13249
03:23:19|0.13249
03:23:20|0.13249
03:23:22|0.13249
03:23:23|0.13248
03:23:24|0.13248
03:23:25|0.13248
03:23:26|0.13248
03:23:28|0.13248
03:23:28|0.13248
03:23:29|0.13231
03:23:31|0.13225
03:23:31|0.13213
03:23:33|0.13213
03:23:34|0.13214
03:23:35|0.13215
03:23:36|0.13214
03:23:36|0.13214
03:23:38|0.13214
03:23:38|0.13214
03:23:39|0.13219
03:23:42|0.13212
03:23:43|0.13212
03:23:44|0.13216
03:23:44|0.13216
03:23:46|0.13216
03:23:46|0.13216
03:23:48|0.13216
03:23:49|0.13216
03:23:50|0.13216
03:23:51|0.13216
03:23:53|0.13197
03:23:54|0.13197
03:23:55|0.13197
03:23:56|0.13197
03:23:57|0.13197
03:23:58|0.13199
03:23:59|0.13199
03:24:01|0.13196
03:24:01|0.13196
03:24:02|0.13196
03:24:03|0.13207
03:24:05|0.1321
03:24:06|0.1321
03:24:07|0.13223
03:24:08|0.13226
03:24:09|0.13248
03:24:09|0.13248
03:24:11|0.13229
03:24:11|0.13231
03:24:13|0.13244
03:24:14|0.13244
03:24:15|0.13244
03:24:16|0.13256
03:24:17|0.13252
03:24:18|0.13252
03:24:19|0.13252
03:24:20|0.13254
03:24:21|0.13254
03:24:22|0.13254
03:24:23|0.13254
03:24:24|0.13254
03:24:25|0.13242
03:24:26|0.13238
03:24:27|0.13238
03:24:28|0.13234
03:24:29|0.13236
03:24:30|0.13236
03:24:31|0.13247
03:24:32|0.13242
03:24:33|0.13244
03:24:34|0.13244
03:24:35|0.13244
03:24:36|0.13244
03:24:37|0.13239
03:24:38|0.13239
03:24:39|0.13239
03:24:40|0.13239
03:24:41|0.13234
03:24:43|0.13234
03:24:43|0.13227
03:24:45|0.13227
03:24:46|0.13227
03:24:47|0.13227
03:24:48|0.13227
03:24:49|0.13227
03:24:50|0.13231
03:24:51|0.13231
03:24:52|0.13225
03:24:53|0.1322
03:24:54|0.1322
03:24:55|0.1322
03:24:56|0.1322
03:24:57|0.1322
03:24:58|0.1323
03:24:59|0.13233
03:25:00|0.13233
03:25:01|0.13233
03:25:02|0.13233
03:25:03|0.13233
03:25:05|0.13233
03:25:05|0.13233
03:25:06|0.13233
03:25:07|0.13233
03:25:08|0.13229
03:25:09|0.13229
03:25:10|0.13229
03:25:12|0.13229
03:25:12|0.13235
03:25:13|0.13235
03:25:14|0.13235
03:25:15|0.13241
03:25:16|0.13241
03:25:17|0.13246
03:25:19|0.13252
03:25:19|0.13252
03:25:20|0.13252
03:25:22|0.13252
03:25:22|0.13252
03:25:23|0.13252
03:25:24|0.13254
03:25:25|0.13254
03:25:26|0.13254
03:25:27|0.1325
03:25:28|0.1325
03:25:29|0.13249
03:25:30|0.13249
03:25:31|0.13249
03:25:32|0.13245
03:25:33|0.13249
03:25:34|0.13249
03:25:35|0.13249
03:25:36|0.13249
03:25:37|0.13232
03:25:38|0.13234
03:25:39|0.13237
03:25:40|0.13237
03:25:42|0.13237
03:25:43|0.13237
03:25:43|0.13237
03:25:44|0.13237
03:25:45|0.13237
03:25:46|0.13239
03:25:48|0.13239
03:25:49|0.13239
03:25:50|0.13239
03:25:51|0.13239
03:25:52|0.13239
03:25:53|0.13239
03:25:54|0.13239
03:25:55|0.13239
03:25:56|0.13239
03:25:57|0.13239
03:25:58|0.13239
03:25:59|0.13236
03:26:00|0.13236
03:26:01|0.13236
03:26:02|0.13235
03:26:04|0.13232
03:26:04|0.13232
03:26:05|0.13225
03:26:07|0.13225
03:26:09|0.13232
03:26:10|0.13232
03:26:11|0.13232
03:26:12|0.13232
03:26:13|0.13232
03:26:15|0.13234
03:26:16|0.13234
03:26:16|0.13234
03:26:17|0.1324
03:26:18|0.1324
03:26:20|0.1324
03:26:20|0.13241
03:26:21|0.13241
03:26:22|0.13241
03:26:23|0.13241
03:26:25|0.13229
03:26:25|0.13229
03:26:27|0.13229
03:26:28|0.13229
03:26:28|0.13229
03:26:30|0.13229
03:26:31|0.13229
03:26:31|0.13229
03:26:33|0.13229
03:26:33|0.13229
03:26:34|0.13226
03:26:35|0.13226
03:26:36|0.13226
03:26:37|0.13236
03:26:38|0.13236
03:26:40|0.13236
03:26:41|0.13236
03:26:42|0.13236
03:26:44|0.13235
03:26:44|0.13235
03:26:45|0.13235
03:26:46|0.13235
03:26:48|0.13235
03:26:49|0.13235
03:26:50|0.13235
03:26:52|0.13235
03:26:52|0.13235
03:26:53|0.13235
03:26:54|0.13235
03:26:55|0.13235
03:26:56|0.1324
03:26:57|0.1324
03:27:03|0.1324
03:27:03|0.13246
03:27:05|0.13252
03:27:05|0.13252
03:27:07|0.13252
03:27:07|0.13252
03:27:09|0.13252
03:27:09|0.13252
03:27:11|0.13252
03:27:11|0.13252
03:27:13|0.13264
03:27:14|0.13264
03:27:15|0.13264
03:27:16|0.13264
03:27:17|0.13265
03:27:18|0.13265
03:27:19|0.13271
03:27:20|0.13278
03:27:21|0.13278
03:27:22|0.13276
03:27:23|0.13276
03:27:24|0.1328
03:27:25|0.1328
03:27:26|0.1328
03:27:27|0.13282
03:27:28|0.13282
03:27:29|0.13282
03:27:30|0.13282
03:27:31|0.13282
03:27:32|0.13279
03:27:33|0.13279
03:27:34|0.13279
03:27:35|0.13279
03:27:36|0.13279
03:27:37|0.13279
03:27:38|0.13279
03:27:39|0.13279
03:27:40|0.13285
03:27:41|0.13289
03:27:42|0.13289
03:27:44|0.13289
03:27:44|0.13289
03:27:46|0.13288
03:27:47|0.13288
03:27:48|0.13288
03:27:49|0.13288
03:27:50|0.13288
03:27:51|0.13288
03:27:52|0.13287
03:27:53|0.13283
03:27:54|0.13283
03:27:55|0.13283
03:27:57|0.13283
03:27:57|0.13283
03:27:59|0.13283
03:27:59|0.13283
03:28:01|0.13283
03:28:02|0.13283
03:28:02|0.13283
03:28:04|0.13283
03:28:04|0.13283
03:28:06|0.13283
03:28:07|0.13283
03:28:08|0.13283
03:28:09|0.13283
03:28:10|0.13283
03:28:10|0.13284
03:28:12|0.13284
03:28:13|0.13284
03:28:14|0.13284
03:28:15|0.13284
03:28:16|0.13284
03:28:17|0.13284
03:28:18|0.13284
03:28:19|0.13284
03:28:20|0.13284
03:28:21|0.13284
03:28:22|0.13284
03:28:23|0.13284
03:28:24|0.13284
03:28:25|0.13284
03:28:26|0.13284
03:28:27|0.13284
03:28:28|0.13284
03:28:29|0.13284
03:28:30|0.13284
03:28:31|0.13284
03:28:32|0.13284
03:28:33|0.13284
03:28:34|0.13284
03:28:35|0.13277
03:28:36|0.13277
03:28:37|0.13268
03:28:38|0.13268
03:28:39|0.13268
03:28:40|0.13268
03:28:41|0.13268
03:28:42|0.13268
03:28:43|0.13268
03:28:44|0.13268
03:28:45|0.13268
03:28:46|0.13268
03:28:47|0.13271
03:28:49|0.13271
03:28:50|0.13271
03:28:51|0.13271
03:28:52|0.13271
03:28:52|0.13271
03:28:54|0.13271
03:28:54|0.13271
03:28:56|0.13271
03:28:57|0.13259
03:28:58|0.13259
03:28:59|0.13259
03:29:00|0.13259
03:29:00|0.13259
03:29:02|0.13259
03:29:03|0.13259
03:29:03|0.13259
03:29:04|0.13264
03:29:06|0.13264
03:29:07|0.13264
03:29:07|0.13264
03:29:09|0.13264
03:29:10|0.13264
03:29:10|0.13264
03:29:12|0.13264
03:29:13|0.13275
03:29:14|0.13275
03:29:14|0.13275
03:29:16|0.13275
03:29:17|0.13275
03:29:18|0.13275
03:29:19|0.13275
03:29:19|0.13275
03:29:21|0.13275
03:29:21|0.13275
03:29:23|0.13275
03:29:24|0.13275
03:29:24|0.1326
03:29:26|0.1326
03:29:26|0.1326
03:29:28|0.1326
03:29:28|0.13278
03:29:30|0.13278
03:29:31|0.13278
03:29:32|0.13278
03:29:33|0.13278
03:29:34|0.13278
03:29:35|0.13275
03:29:36|0.13275
03:29:37|0.13275
03:29:38|0.13275
03:29:39|0.13275
03:29:40|0.13275
03:29:41|0.13275
03:29:42|0.13273
03:29:43|0.13273
03:29:44|0.13273
03:29:45|0.13273
03:29:48|0.13273
03:29:49|0.13273
03:29:51|0.13273
03:29:52|0.13273
03:29:53|0.13273
03:29:55|0.13273
03:29:55|0.13268
03:29:57|0.13272
03:29:57|0.13272
03:29:59|0.13272
03:30:00|0.13272
03:30:01|0.13272
03:30:01|0.13268
03:30:03|0.13273
03:30:04|0.13273
03:30:05|0.13273
03:30:06|0.13275
03:30:07|0.13275
03:30:08|0.13275
03:30:09|0.13275
03:30:10|0.13275
03:30:11|0.13275
03:30:12|0.13275
03:30:13|0.13275
03:30:14|0.13275
03:30:15|0.13275
03:30:16|0.13272
03:30:17|0.13272
03:30:18|0.13272
03:30:19|0.13272
03:30:20|0.13272
03:30:21|0.13273
03:30:22|0.13265
03:30:23|0.13265
03:30:24|0.13265
03:30:25|0.13257
03:30:26|0.13257
03:30:27|0.13257
03:30:28|0.13257
03:30:29|0.13257
03:30:30|0.13257
03:30:31|0.13259
03:30:32|0.13257
03:30:33|0.13259
03:30:34|0.13259
03:30:35|0.13259
03:30:36|0.13259
03:30:37|0.13259
03:30:38|0.13259
03:30:39|0.13259
03:30:40|0.13255
03:30:41|0.13255
03:30:42|0.13255
03:30:43|0.13255
03:30:44|0.13255
03:30:45|0.13255
03:30:46|0.13255
03:30:48|0.13253
03:30:49|0.1325
03:30:50|0.13249
03:30:51|0.13249
03:30:52|0.13249
03:30:53|0.13249
03:30:54|0.13242
03:30:56|0.13242
03:30:56|0.13242
03:30:57|0.13242
03:30:58|0.13242
03:30:59|0.13235
03:31:02|0.13235
03:31:02|0.13235
03:31:04|0.13235
03:31:04|0.13233
03:31:05|0.13233
03:31:06|0.1323
03:31:07|0.13231
03:31:08|0.13231
03:31:10|0.13244
03:31:10|0.13244
03:31:11|0.13244
03:31:13|0.13244
03:31:13|0.13252
03:31:15|0.13252
03:31:15|0.13252
03:31:16|0.13257
03:31:17|0.13252
03:31:18|0.13255
03:31:19|0.13255
03:31:20|0.13256
03:31:22|0.13265
03:31:22|0.13264
03:31:23|0.13269
03:31:24|0.13269
03:31:25|0.13268
03:31:27|0.13268
03:31:27|0.13268
03:31:29|0.13261
03:31:30|0.13268
03:31:31|0.13268
03:31:32|0.13268
03:31:33|0.13268
03:31:34|0.13268
03:31:35|0.13268
03:31:36|0.13268
03:31:37|0.13268
03:31:38|0.13268
03:31:39|0.13268
03:31:40|0.13237
03:31:41|0.13237
03:31:42|0.13237
03:31:43|0.13237
03:31:44|0.13237
03:31:45|0.13237
03:31:46|0.13233
03:31:47|0.13233
03:31:49|0.13233
03:31:49|0.13233
03:31:51|0.13238
03:31:51|0.13238
03:31:53|0.13238
03:31:54|0.13238
03:31:55|0.13238
03:31:57|0.13238
03:31:57|0.13233
03:31:59|0.13233
03:32:00|0.13233
03:32:00|0.13233
03:32:02|0.13233
03:32:03|0.13236
03:32:04|0.13244
03:32:05|0.13244
03:32:06|0.13244
03:32:06|0.13244
03:32:08|0.13244
03:32:09|0.13232
03:32:09|0.13232
03:32:11|0.13232
03:32:11|0.13232
03:32:13|0.13232
03:32:14|0.13232
03:32:14|0.13232
03:32:16|0.13232
03:32:17|0.13232
03:32:18|0.13232
03:32:18|0.13232
03:32:20|0.13232
03:32:21|0.13234
03:32:22|0.13236
03:32:23|0.13236
03:32:24|0.13238
03:32:25|0.1324
03:32:26|0.1324
03:32:27|0.1324
03:32:28|0.1324
03:32:30|0.1324
03:32:30|0.1324
03:32:31|0.13234
03:32:32|0.13234
03:32:34|0.13234
03:32:34|0.13233
03:32:35|0.13233
03:32:36|0.13233
03:32:37|0.13233
03:32:38|0.13231
03:32:39|0.13231
03:32:40|0.13231
03:32:41|0.13231
03:32:42|0.13231
03:32:43|0.13231
03:32:44|0.13231
03:32:45|0.13231
03:32:46|0.13231
03:32:47|0.13231
03:32:49|0.13223
03:32:51|0.13217
03:32:51|0.13217
03:32:53|0.13217
03:32:54|0.13217
03:32:55|0.13216
03:32:56|0.13216
03:32:57|0.13216
03:32:58|0.13216
03:32:59|0.13216
03:33:00|0.13216
03:33:01|0.13214
03:33:02|0.13214
03:33:03|0.13214
03:33:04|0.13214
03:33:05|0.13214
03:33:06|0.13232
03:33:07|0.13232
03:33:08|0.13232
03:33:09|0.13232
03:33:10|0.13232
03:33:11|0.13232
03:33:13|0.13232
03:33:14|0.13232
03:33:14|0.13232
03:33:15|0.13232
03:33:16|0.13232
03:33:17|0.13228
03:33:18|0.13228
03:33:19|0.13228
03:33:21|0.13228
03:33:21|0.13228
03:33:22|0.13228
03:33:24|0.13228
03:33:24|0.13228
03:33:26|0.13228
03:33:27|0.13228
03:33:28|0.13228
03:33:29|0.13228
03:33:30|0.13228
03:33:30|0.1322
03:33:32|0.1322
03:33:32|0.1322
03:33:34|0.1322
03:33:35|0.13219
03:33:36|0.13219
03:33:36|0.13219
03:33:37|0.13219
03:33:38|0.1323
03:33:39|0.1323
03:33:40|0.1323
03:33:41|0.1323
03:33:43|0.1323
03:33:43|0.1323
03:33:44|0.1323
03:33:46|0.13225
03:33:46|0.13225
03:33:48|0.13225
03:33:49|0.13225
03:33:51|0.13225
03:33:53|0.13223
03:33:54|0.1322
03:33:55|0.1322
03:33:55|0.1322
03:33:57|0.1322
03:33:58|0.1322
03:33:59|0.1322
03:34:00|0.1322
03:34:00|0.13215
03:34:02|0.13216
03:34:02|0.13216
03:34:03|0.13214
03:34:04|0.13214
03:34:05|0.13227
03:34:06|0.13227
03:34:08|0.13227
03:34:09|0.13227
03:34:10|0.13227
03:34:11|0.13227
03:34:11|0.13227
03:34:13|0.13227
03:34:14|0.13227
03:34:15|0.13227
03:34:16|0.13227
03:34:17|0.13207
03:34:18|0.13204
03:34:19|0.13201
03:34:20|0.132
03:34:21|0.13201
03:34:22|0.13201
03:34:24|0.13201
03:34:24|0.13201
03:34:26|0.13203
03:34:27|0.13203
03:34:28|0.13203
03:34:29|0.13203
03:34:30|0.13208
03:34:31|0.13208
03:34:32|0.13208
03:34:33|0.13208
03:34:34|0.13208
03:34:35|0.13206
03:34:36|0.13206
03:34:37|0.13206
03:34:38|0.13206
03:34:39|0.13206
03:34:40|0.13217
03:34:41|0.1322
03:34:42|0.1322
03:34:43|0.1322
03:34:44|0.1322
03:34:45|0.13223
03:34:46|0.13228
03:34:47|0.1323
03:34:48|0.1323
03:34:49|0.1323
03:34:50|0.1324
03:34:51|0.1324
03:34:52|0.13243
03:34:54|0.13243
03:34:55|0.13243
03:34:56|0.13243
03:34:57|0.13243
03:34:58|0.13243
03:34:59|0.13243
03:35:00|0.13243
03:35:02|0.13248
03:35:02|0.13248
03:35:04|0.13248
03:35:05|0.13252
03:35:06|0.13255
03:35:06|0.13255
03:35:08|0.13255
03:35:09|0.13255
03:35:10|0.13255
03:35:10|0.13255
03:35:12|0.13255
03:35:13|0.13258
03:35:14|0.13258
03:35:15|0.13258
03:35:16|0.13258
03:35:17|0.13258
03:35:18|0.13258
03:35:18|0.13258
03:35:20|0.13257
03:35:21|0.13257
03:35:21|0.13257
03:35:23|0.13257
03:35:24|0.13257
03:35:25|0.13257
03:35:26|0.13257
03:35:27|0.13255
03:35:28|0.13255
03:35:29|0.13255
03:35:30|0.13249
03:35:31|0.1325
03:35:32|0.1325
03:35:33|0.1325
03:35:34|0.1325
03:35:35|0.1325
03:35:36|0.13252
03:35:37|0.13252
03:35:38|0.13252
03:35:39|0.13252
03:35:40|0.13252
03:35:41|0.13252
03:35:42|0.13252
03:35:43|0.13252
03:35:44|0.13252
03:35:45|0.13252
03:35:46|0.13252
03:35:47|0.13252
03:35:48|0.13252
03:35:49|0.13252
03:35:50|0.13252
03:35:51|0.13246
03:35:52|0.13243
03:35:54|0.13243
03:35:54|0.13243
03:35:56|0.13243
03:35:57|0.13243
03:35:57|0.13252
03:35:59|0.13252
03:36:00|0.13255
03:36:01|0.13255
03:36:02|0.13254
03:36:03|0.13254
03:36:04|0.13258
03:36:05|0.13272
03:36:07|0.13272
03:36:09|0.13272
03:36:09|0.13251
03:36:11|0.13251
03:36:11|0.13247
03:36:13|0.13247
03:36:14|0.13247
03:36:15|0.13247
03:36:16|0.1325
03:36:17|0.1325
03:36:18|0.13252
03:36:19|0.13252
03:36:20|0.13252
03:36:21|0.13252
03:36:22|0.13255
03:36:23|0.13255
03:36:24|0.13255
03:36:25|0.13255
03:36:26|0.13255
03:36:27|0.13255
03:36:28|0.13255
03:36:29|0.13255
03:36:30|0.1325
03:36:31|0.1325
03:36:32|0.1325
03:36:33|0.1325
03:36:34|0.1325
03:36:35|0.1325
03:36:36|0.13246
03:36:37|0.13246
03:36:38|0.13246
03:36:39|0.13246
03:36:40|0.13246
03:36:41|0.13244
03:36:42|0.13244
03:36:43|0.13244
03:36:44|0.13244
03:36:45|0.13244
03:36:46|0.13244
03:36:47|0.13244
03:36:48|0.13244
03:36:49|0.13244
03:36:50|0.13244
03:36:51|0.13255
03:36:53|0.13255
03:36:54|0.13255
03:36:55|0.13263
03:36:56|0.13263
03:36:57|0.13263
03:36:58|0.13263
03:36:59|0.13263
03:37:00|0.13263
03:37:01|0.13263
03:37:02|0.13263
03:37:04|0.13266
03:37:04|0.13266
03:37:05|0.13266
03:37:06|0.13266
03:37:07|0.13266
03:37:08|0.13266
03:37:09|0.13258
03:37:11|0.13258
03:37:11|0.13257
03:37:12|0.13257
03:37:13|0.13267
03:37:14|0.13267
03:37:16|0.13267
03:37:16|0.13263
03:37:18|0.13263
03:37:18|0.13261
03:37:19|0.13261
03:37:20|0.13261
03:37:21|0.13261
03:37:23|0.13261
03:37:24|0.13261
03:37:24|0.13261
03:37:25|0.13261
03:37:27|0.13261
03:37:28|0.13261
03:37:28|0.13261
03:37:30|0.13261
03:37:31|0.13261
03:37:31|0.13261
03:37:32|0.13261
03:37:34|0.13261
03:37:34|0.13266
03:37:35|0.1326
03:37:36|0.1326
03:37:37|0.1326
03:37:38|0.1326
03:37:39|0.1326
03:37:41|0.1326
03:37:41|0.1326
03:37:42|0.1326
03:37:44|0.1326
03:37:44|0.1326
03:37:45|0.1326
03:37:46|0.1326
03:37:48|0.1326
03:37:48|0.1326
03:37:49|0.1326
03:37:50|0.1326
03:37:52|0.1326
03:37:52|0.1326
03:37:54|0.1326
03:37:56|0.1326
03:37:57|0.13263
03:37:58|0.13263
03:37:59|0.13258
03:38:00|0.13256
03:38:01|0.13256
03:38:02|0.13256
03:38:04|0.13262
03:38:05|0.13262
03:38:06|0.1326
03:38:07|0.1326
03:38:07|0.1326
03:38:08|0.1326
03:38:09|0.13248
03:38:11|0.13248
03:38:11|0.13248
03:38:12|0.13249
03:38:13|0.13246
03:38:14|0.13239
03:38:15|0.13239
03:38:17|0.13235
03:38:18|0.13235
03:38:18|0.13235
03:38:19|0.13235
03:38:20|0.13235
03:38:21|0.13235
03:38:22|0.13235
03:38:24|0.13235
03:38:25|0.13235
03:38:26|0.13235
03:38:27|0.13235
03:38:28|0.13243
03:38:29|0.13234
03:38:30|0.13236
03:38:31|0.13236
03:38:32|0.13232
03:38:33|0.13232
03:38:34|0.13229
03:38:35|0.13229
03:38:36|0.1323
03:38:37|0.13229
03:38:38|0.1323
03:38:39|0.1323
03:38:40|0.1323
03:38:41|0.1323
03:38:42|0.1323
03:38:43|0.1323
03:38:44|0.1323
03:38:45|0.13231
03:38:46|0.13236
03:38:47|0.13236
03:38:48|0.13236
03:38:49|0.13236
03:38:50|0.13236
03:38:51|0.13236
03:38:52|0.13236
03:38:53|0.13233
03:38:54|0.13233
03:38:56|0.13233
03:38:56|0.13233
03:38:57|0.13233
03:38:59|0.13227
03:39:00|0.1323
03:39:00|0.1323
03:39:02|0.1323
03:39:03|0.1323
03:39:04|0.1323
03:39:06|0.1323
03:39:07|0.13229
03:39:08|0.13233
03:39:09|0.13228
03:39:10|0.13228
03:39:11|0.1323
03:39:12|0.1323
03:39:14|0.13219
03:39:15|0.13219
03:39:16|0.13219
03:39:17|0.13219
03:39:18|0.13227
03:39:19|0.13227
03:39:20|0.13227
03:39:21|0.13227
03:39:22|0.13227
03:39:23|0.13217
03:39:24|0.13217
03:39:25|0.13219
03:39:26|0.13219
03:39:27|0.13219
03:39:28|0.13215
03:39:29|0.13214
03:39:30|0.13214
03:39:31|0.13214
03:39:32|0.13214
03:39:33|0.13223
03:39:34|0.13223
03:39:35|0.13216
03:39:36|0.13216
03:39:37|0.13216
03:39:38|0.13216
03:39:39|0.13216
03:39:40|0.13216
03:39:41|0.13214
03:39:42|0.13214
03:39:43|0.13212
03:39:44|0.13221
03:39:45|0.13221
03:39:46|0.13221
03:39:47|0.13221
03:39:48|0.13216
03:39:49|0.13216
03:39:50|0.13216
03:39:51|0.13225
03:39:52|0.13229
03:39:53|0.13229
03:39:54|0.13228
03:39:56|0.13228
03:39:58|0.13228
03:39:59|0.13221
03:40:00|0.13221
03:40:01|0.13224
03:40:02|0.13224
03:40:03|0.13224
03:40:04|0.13224
03:40:05|0.13224
03:40:06|0.13224
03:40:07|0.13224
03:40:08|0.13216
03:40:09|0.13215
03:40:10|0.13215
03:40:11|0.13223
03:40:12|0.13223
03:40:13|0.13221
03:40:14|0.13222
03:40:15|0.13222
03:40:17|0.13219
03:40:18|0.13219
03:40:19|0.13219
03:40:20|0.13218
03:40:21|0.13226
03:40:22|0.13219
03:40:22|0.13219
03:40:24|0.13219
03:40:25|0.13219
03:40:26|0.13219
03:40:27|0.13219
03:40:28|0.13218
03:40:29|0.13226
03:40:30|0.13226
03:40:31|0.13231
03:40:32|0.13233
03:40:33|0.13234
03:40:34|0.13234
03:40:36|0.13232
03:40:36|0.13226
03:40:37|0.1323
03:40:39|0.13224
03:40:40|0.13229
03:40:40|0.13229
03:40:41|0.13229
03:40:42|0.13229
03:40:43|0.13229
03:40:44|0.13223
03:40:45|0.13223
03:40:46|0.13223
03:40:47|0.13223
03:40:48|0.13223
03:40:49|0.13223
03:40:50|0.13223
03:40:52|0.13223
03:40:53|0.13223
03:40:53|0.13226
03:40:54|0.13226
03:40:56|0.13226
03:40:57|0.13221
03:40:58|0.1322
03:40:59|0.1322
03:41:00|0.13225
03:41:01|0.13225
03:41:02|0.13222
03:41:03|0.13222
03:41:04|0.13222
03:41:05|0.13222
03:41:06|0.13216
03:41:07|0.13216
03:41:08|0.13216
03:41:09|0.13216
03:41:10|0.13216
03:41:12|0.13216
03:41:12|0.13216
03:41:13|0.13214
03:41:15|0.13215
03:41:16|0.13218
03:41:17|0.13211
03:41:18|0.13208
03:41:19|0.13213
03:41:19|0.13205
03:41:21|0.13206
03:41:21|0.13204
03:41:22|0.13205
03:41:23|0.13205
03:41:24|0.13205
03:41:25|0.13205
03:41:27|0.13205
03:41:28|0.13201
03:41:28|0.13201
03:41:29|0.13201
03:41:31|0.13201
03:41:32|0.13201
03:41:33|0.13193
03:41:34|0.13193
03:41:35|0.13183
03:41:35|0.13191
03:41:37|0.13191
03:41:37|0.13179
03:41:39|0.13179
03:41:39|0.13179
03:41:40|0.13184
03:41:42|0.13185
03:41:43|0.1318
03:41:44|0.1318
03:41:44|0.1318
03:41:46|0.1318
03:41:47|0.1318
03:41:48|0.1318
03:41:49|0.1318
03:41:50|0.1318
03:41:51|0.1318
03:41:52|0.1318
03:41:53|0.1318
03:41:54|0.1318
03:41:55|0.1318
03:41:56|0.1318
03:41:57|0.13181
03:41:59|0.1318
03:41:59|0.1318
03:42:00|0.1318
03:42:01|0.1318
03:42:03|0.13189
03:42:04|0.13189
03:42:05|0.13189
03:42:06|0.13189
03:42:07|0.13189
03:42:08|0.13182
03:42:10|0.13192
03:42:10|0.13192
03:42:11|0.13192
03:42:13|0.13192
03:42:14|0.1319
03:42:14|0.1319
03:42:16|0.13182
03:42:17|0.13182
03:42:17|0.13186
03:42:19|0.13186
03:42:19|0.13186
03:42:21|0.1318
03:42:22|0.13174
03:42:23|0.13181
03:42:24|0.13181
03:42:25|0.13181
03:42:26|0.13181
03:42:28|0.1318
03:42:28|0.13178
03:42:29|0.13183
03:42:30|0.13183
03:42:31|0.13179
03:42:33|0.13179
03:42:33|0.13179
03:42:34|0.1318
03:42:35|0.13173
03:42:37|0.13179
03:42:38|0.13176
03:42:38|0.13177
03:42:39|0.13177
03:42:40|0.13175
03:42:41|0.13171
03:42:42|0.13171
03:42:43|0.13171
03:42:45|0.13167
03:42:45|0.1317
03:42:47|0.13165
03:42:48|0.13169
03:42:48|0.13168
03:42:49|0.13168
03:42:51|0.13168
03:42:51|0.13168
03:42:52|0.13167
03:42:53|0.13166
03:42:54|0.1317
03:42:56|0.13171
03:42:56|0.13171
03:42:58|0.13172
03:42:58|0.13172
03:42:59|0.13172
03:43:01|0.13175
03:43:02|0.13183
03:43:03|0.13184
03:43:04|0.13184
03:43:05|0.13184
03:43:06|0.13184
03:43:07|0.13184
03:43:09|0.13184
03:43:10|0.1317
03:43:10|0.13163
03:43:12|0.13169
03:43:13|0.13169
03:43:13|0.1317
03:43:15|0.1317
03:43:15|0.13162
03:43:17|0.13162
03:43:18|0.13163
03:43:19|0.13167
03:43:20|0.13167
03:43:21|0.13167
03:43:22|0.13162
03:43:23|0.13162
03:43:24|0.13166
03:43:25|0.13169
03:43:26|0.1317
03:43:27|0.1317
03:43:28|0.13162
03:43:29|0.13162
03:43:30|0.13173
03:43:31|0.13173
03:43:32|0.13173
03:43:33|0.13173
03:43:34|0.13173
03:43:35|0.13167
03:43:36|0.1317
03:43:37|0.1317
03:43:38|0.13166
03:43:39|0.13164
03:43:40|0.13164
03:43:41|0.13166
03:43:42|0.13166
03:43:43|0.13164
03:43:44|0.13164
03:43:45|0.13164
03:43:46|0.13164
03:43:47|0.13164
03:43:48|0.13162
03:43:49|0.13162
03:43:50|0.13162
03:43:52|0.13162
03:43:53|0.13154
03:43:54|0.13152
03:43:55|0.13148
03:43:56|0.13142
03:43:56|0.13145
03:43:58|0.13145
03:43:58|0.13145
03:44:00|0.1314
03:44:01|0.13144
03:44:02|0.13148
03:44:04|0.1315
03:44:04|0.1315
03:44:06|0.13149
03:44:07|0.13148
03:44:08|0.13152
03:44:09|0.1315
03:44:10|0.1315
03:44:11|0.1315
03:44:12|0.1315
03:44:12|0.13153
03:44:14|0.13151
03:44:15|0.13151
03:44:16|0.13146
03:44:17|0.1315
03:44:18|0.1314
03:44:19|0.1314
03:44:20|0.13141
03:44:21|0.13137
03:44:22|0.13136
03:44:23|0.13136
03:44:24|0.13136
03:44:26|0.13135
03:44:27|0.13135
03:44:28|0.13134
03:44:28|0.13132
03:44:29|0.13129
03:44:30|0.13132
03:44:31|0.13132
03:44:33|0.13129
03:44:34|0.13123
03:44:35|0.13116
03:44:36|0.13113
03:44:37|0.13113
03:44:38|0.13116
03:44:39|0.13116
03:44:40|0.13121
03:44:41|0.13121
03:44:42|0.13116
03:44:43|0.13116
03:44:44|0.13117
03:44:45|0.13117
03:44:46|0.13117
03:44:47|0.13117
03:44:48|0.1312
03:44:49|0.13116
03:44:50|0.13128
03:44:51|0.13125
03:44:52|0.13125
03:44:53|0.13126
03:44:54|0.13126
03:44:55|0.13123
03:44:56|0.13123
03:44:57|0.13123
03:44:58|0.13124
03:44:59|0.13122
03:45:00|0.13125
03:45:02|0.13124
03:45:02|0.13123
03:45:03|0.13123
03:45:05|0.13133
03:45:06|0.1314
03:45:07|0.13137
03:45:08|0.13137
03:45:09|0.13147
03:45:10|0.13146
03:45:11|0.1314
03:45:12|0.1314
03:45:13|0.13135
03:45:14|0.13144
03:45:15|0.13149
03:45:16|0.13146
03:45:17|0.13154
03:45:18|0.1315
03:45:19|0.13154
03:45:20|0.13163
03:45:21|0.13163
03:45:22|0.13165
03:45:23|0.13165
03:45:24|0.13165
03:45:25|0.13163
03:45:26|0.13163
03:45:28|0.13168
03:45:29|0.13161
03:45:29|0.13161
03:45:31|0.13165
03:45:32|0.13172
03:45:33|0.13172
03:45:34|0.13172
03:45:35|0.13189
03:45:36|0.13188
03:45:36|0.13191
03:45:38|0.13191
03:45:39|0.13191
03:45:40|0.13211
03:45:41|0.13214
03:45:42|0.13214
03:45:43|0.13208
03:45:44|0.13208
03:45:45|0.13205
03:45:46|0.13205
03:45:47|0.13205
03:45:48|0.13204
03:45:49|0.13204
03:45:50|0.13212
03:45:51|0.13212
03:45:52|0.13212
03:45:53|0.13212
03:45:54|0.13212
03:45:55|0.13212
03:45:56|0.13212
03:45:57|0.13213
03:45:58|0.13212
03:45:59|0.13212
03:46:00|0.13213
03:46:02|0.13209
03:46:03|0.13218
03:46:04|0.13232
03:46:05|0.13237
03:46:06|0.13236
03:46:07|0.13236
03:46:09|0.13236
03:46:10|0.13231
03:46:10|0.13239
03:46:12|0.13243
03:46:12|0.13243
03:46:13|0.13243
03:46:14|0.13243
03:46:16|0.1324
03:46:16|0.13242
03:46:17|0.13243
03:46:18|0.13246
03:46:19|0.13249
03:46:21|0.13245
03:46:22|0.1324
03:46:23|0.13241
03:46:24|0.13241
03:46:25|0.13246
03:46:26|0.13246
03:46:27|0.13246
03:46:28|0.13244
03:46:29|0.13246
03:46:30|0.13246
03:46:31|0.13246
03:46:32|0.13247
03:46:33|0.13247
03:46:35|0.13241
03:46:36|0.13241
03:46:37|0.13241
03:46:37|0.13241
03:46:39|0.13241
03:46:40|0.13244
03:46:41|0.13244
03:46:41|0.13241
03:46:42|0.13241
03:46:43|0.13232
03:46:44|0.13232
03:46:45|0.13232
03:46:46|0.13232
03:46:48|0.13235
03:46:49|0.13235
03:46:50|0.13235
03:46:51|0.13232
03:46:51|0.1323
03:46:52|0.1323
03:46:54|0.1323
03:46:55|0.1323
03:46:56|0.13227
03:46:57|0.13227
03:46:58|0.13226
03:46:59|0.13226
03:46:59|0.13226
03:47:01|0.13225
03:47:02|0.13221
03:47:02|0.13219
03:47:04|0.13219
03:47:05|0.13225
03:47:07|0.13227
03:47:08|0.13227
03:47:08|0.13227
03:47:09|0.13234
03:47:11|0.13232
03:47:12|0.13232
03:47:13|0.13229
03:47:14|0.13231
03:47:15|0.13231
03:47:16|0.13228
03:47:17|0.13228
03:47:18|0.13223
03:47:19|0.13223
03:47:20|0.13223
03:47:21|0.13223
03:47:22|0.13219
03:47:24|0.13222
03:47:24|0.13222
03:47:25|0.13218
03:47:27|0.13218
03:47:27|0.13211
03:47:28|0.13209
03:47:29|0.13209
03:47:30|0.1321
03:47:31|0.1321
03:47:33|0.13208
03:47:35|0.13208
03:47:35|0.13208
03:47:36|0.13208
03:47:38|0.13206
03:47:38|0.13206
03:47:39|0.13204
03:47:40|0.13204
03:47:41|0.13203
03:47:43|0.13203
03:47:43|0.13202
03:47:44|0.13197
03:47:45|0.13197
03:47:46|0.13197
03:47:47|0.13197
03:47:48|0.13197
03:47:49|0.13193
03:47:50|0.13193
03:47:51|0.13189
03:47:52|0.13193
03:47:53|0.13188
03:47:54|0.13188
03:47:56|0.13191
03:47:56|0.13193
03:47:57|0.13193
03:47:58|0.13195
03:48:00|0.13196
03:48:01|0.13198
03:48:01|0.13204
03:48:02|0.13206
03:48:03|0.1321
03:48:05|0.13209
03:48:06|0.13203
03:48:07|0.13207
03:48:08|0.13207
03:48:09|0.13204
03:48:10|0.13207
03:48:11|0.13207
03:48:12|0.13207
03:48:13|0.13205
03:48:14|0.13218
03:48:15|0.13218
03:48:16|0.13207
03:48:17|0.13207
03:48:18|0.13208
03:48:19|0.13208
03:48:20|0.13208
03:48:21|0.13209
03:48:22|0.13205
03:48:23|0.13208
03:48:24|0.13201
03:48:25|0.13201
03:48:27|0.13204
03:48:27|0.13204
03:48:29|0.13199
03:48:29|0.13199
03:48:30|0.13199
03:48:32|0.13205
03:48:32|0.13208
03:48:33|0.13213
03:48:35|0.13207
03:48:36|0.13215
03:48:37|0.13215
03:48:38|0.13213
03:48:39|0.13213
03:48:40|0.13213
03:48:41|0.13213
03:48:42|0.13213
03:48:43|0.13213
03:48:44|0.13223
03:48:45|0.13223
03:48:46|0.13223
03:48:47|0.13223
03:48:48|0.13222
03:48:49|0.13222
03:48:50|0.13222
03:48:51|0.13222
03:48:52|0.13222
03:48:53|0.13222
03:48:54|0.13223
03:48:55|0.13223
03:48:56|0.13224
03:48:58|0.13224
03:48:58|0.13224
03:48:59|0.13224
03:49:01|0.13233
03:49:01|0.13234
03:49:03|0.13242
03:49:03|0.13242
03:49:04|0.13242
03:49:06|0.13228
03:49:07|0.13223
03:49:08|0.13223
03:49:09|0.13223
03:49:10|0.13223
03:49:11|0.13218
03:49:12|0.13218
03:49:14|0.13217
03:49:14|0.13217
03:49:15|0.13217
03:49:16|0.13222
03:49:17|0.13222
03:49:19|0.13214
03:49:19|0.13214
03:49:20|0.13214
03:49:21|0.13219
03:49:23|0.13216
03:49:23|0.13216
03:49:24|0.13216
03:49:25|0.13216
03:49:26|0.13216
03:49:27|0.13211
03:49:28|0.13207
03:49:30|0.13207
03:49:30|0.13201
03:49:32|0.13201
03:49:33|0.13207
03:49:34|0.13203
03:49:35|0.13197
03:49:36|0.13198
03:49:37|0.13196
03:49:38|0.13196
03:49:39|0.13196
03:49:40|0.13196
03:49:41|0.13196
03:49:42|0.13196
03:49:43|0.13196
03:49:44|0.13196
03:49:45|0.13196
03:49:46|0.13196
03:49:47|0.13196
03:49:48|0.13196
03:49:49|0.13196
03:49:50|0.13196
03:49:51|0.1318
03:49:52|0.13184
03:49:53|0.1318
03:49:54|0.13173
03:49:55|0.13173
03:49:56|0.13172
03:49:57|0.13182
03:49:58|0.13172
03:49:59|0.13178
03:50:00|0.13178
03:50:01|0.13178
03:50:03|0.13182
03:50:03|0.13176
03:50:04|0.13176
03:50:06|0.13186
03:50:07|0.13186
03:50:08|0.13186
03:50:09|0.13186
03:50:10|0.13186
03:50:11|0.13182
03:50:12|0.13184
03:50:13|0.13183
03:50:14|0.13183
03:50:15|0.13184
03:50:16|0.13183
03:50:17|0.13182
03:50:18|0.13183
03:50:19|0.13177
03:50:20|0.13172
03:50:21|0.13178
03:50:22|0.13171
03:50:23|0.13186
03:50:24|0.13186
03:50:25|0.13186
03:50:26|0.13186
03:50:27|0.13186
03:50:28|0.13178
03:50:29|0.13182
03:50:30|0.13182
03:50:31|0.13182
03:50:32|0.13181
03:50:33|0.13181
03:50:34|0.13181
03:50:35|0.13172
03:50:36|0.13171
03:50:37|0.13171
03:50:38|0.13171
03:50:39|0.13171
03:50:40|0.13171
03:50:41|0.1318
03:50:42|0.13181
03:50:43|0.13172
03:50:44|0.13172
03:50:45|0.13172
03:50:46|0.13167
03:50:48|0.13166
03:50:49|0.13163
03:50:50|0.13163
03:50:50|0.13168
03:50:52|0.13169
03:50:52|0.13169
03:50:54|0.1317
03:50:55|0.13176
03:50:56|0.13176
03:50:57|0.13177
03:50:58|0.13179
03:51:00|0.13179
03:51:01|0.13173
03:51:02|0.13168
03:51:03|0.13162
03:51:04|0.1316
03:51:05|0.1316
03:51:07|0.13152
03:51:08|0.13153
03:51:09|0.13158
03:51:09|0.13158
03:51:11|0.13158
03:51:11|0.13158
03:51:12|0.13152
03:51:14|0.13157
03:51:14|0.13166
03:51:16|0.13176
03:51:17|0.13176
03:51:18|0.13176
03:51:19|0.13176
03:51:20|0.13176
03:51:21|0.13176
03:51:22|0.13172
03:51:23|0.13172
03:51:24|0.13172
03:51:25|0.1318
03:51:26|0.1318
03:51:27|0.1318
03:51:28|0.1318
03:51:29|0.1318
03:51:30|0.1318
03:51:32|0.1318
03:51:32|0.1318
03:51:33|0.13176
03:51:34|0.13176
03:51:35|0.13176
03:51:36|0.13176
03:51:37|0.13178
03:51:38|0.13178
03:51:39|0.13184
03:51:40|0.13193
03:51:41|0.13193
03:51:42|0.13189
03:51:43|0.13194
03:51:45|0.13196
03:51:46|0.13201
03:51:46|0.13202
03:51:47|0.1321
03:51:48|0.13212
03:51:49|0.13212
03:51:50|0.1322
03:51:51|0.13216
03:51:53|0.13216
03:51:53|0.13216
03:51:54|0.13216
03:51:56|0.13216
03:51:56|0.13216
03:51:57|0.13216
03:51:58|0.13219
03:52:00|0.13219
03:52:00|0.13212
03:52:01|0.13212
03:52:03|0.13212
03:52:04|0.13228
03:52:05|0.1323
03:52:06|0.13235
03:52:07|0.13233
03:52:08|0.13233
03:52:09|0.13233
03:52:11|0.13233
03:52:11|0.13219
03:52:12|0.13219
03:52:13|0.13219
03:52:14|0.13219
03:52:16|0.13219
03:52:17|0.13214
03:52:17|0.13214
03:52:19|0.13214
03:52:19|0.13214
03:52:21|0.13214
03:52:22|0.13214
03:52:22|0.13214
03:52:24|0.13202
03:52:25|0.13197
03:52:26|0.13197
03:52:27|0.13197
03:52:28|0.13197
03:52:29|0.13195
03:52:30|0.13195
03:52:30|0.13195
03:52:32|0.13193
03:52:33|0.13193
03:52:34|0.13193
03:52:35|0.13193
03:52:36|0.13193
03:52:37|0.13193
03:52:38|0.13193
03:52:39|0.13193
03:52:40|0.13193
03:52:41|0.13193
03:52:42|0.13189
03:52:43|0.13189
03:52:44|0.13189
03:52:45|0.13189
03:52:46|0.13188
03:52:47|0.13188
03:52:48|0.13188
03:52:49|0.13193
03:52:50|0.13193
03:52:51|0.13193
03:52:53|0.13193
03:52:53|0.13193
03:52:54|0.13195
03:52:56|0.13195
03:52:57|0.13195
03:52:58|0.13195
03:52:59|0.13198
03:53:01|0.13198
03:53:02|0.13192
03:53:03|0.13206
03:53:04|0.13196
03:53:05|0.13194
03:53:06|0.13194
03:53:07|0.13203
03:53:08|0.13203
03:53:09|0.13208
03:53:10|0.13213
03:53:11|0.1321
03:53:13|0.13208
03:53:13|0.13208
03:53:15|0.13211
03:53:16|0.13214
03:53:17|0.1321
03:53:18|0.1321
03:53:19|0.13221
03:53:20|0.13221
03:53:21|0.13221
03:53:22|0.13222
03:53:23|0.13222
03:53:24|0.13218
03:53:25|0.13218
03:53:26|0.1321
03:53:27|0.13214
03:53:28|0.13214
03:53:29|0.13214
03:53:30|0.13214
03:53:31|0.13212
03:53:32|0.13212
03:53:33|0.13212
03:53:34|0.13212
03:53:35|0.13214
03:53:36|0.13214
03:53:37|0.13214
03:53:38|0.13214
03:53:39|0.13214
03:53:40|0.13214
03:53:41|0.13214
03:53:42|0.13214
03:53:43|0.13214
03:53:44|0.13214
03:53:45|0.13214
03:53:46|0.13214
03:53:47|0.13214
03:53:48|0.13214
03:53:49|0.13213
03:53:50|0.13213
03:53:52|0.13214
03:53:53|0.13216
03:53:53|0.13216
03:53:55|0.13216
03:53:56|0.13216
03:53:57|0.13216
03:53:57|0.13215
03:53:59|0.13215
03:53:59|0.13215
03:54:00|0.13215
03:54:02|0.13221
03:54:03|0.13223
03:54:04|0.13229
03:54:05|0.13226
03:54:05|0.13227
03:54:06|0.13226
03:54:08|0.13226
03:54:09|0.13226
03:54:11|0.13226
03:54:12|0.13226
03:54:13|0.13226
03:54:14|0.13226
03:54:15|0.13223
03:54:17|0.13226
03:54:18|0.13226
03:54:19|0.13226
03:54:20|0.13226
03:54:21|0.13226
03:54:22|0.13226
03:54:23|0.13225
03:54:24|0.13225
03:54:26|0.13225
03:54:27|0.13219
03:54:28|0.13219
03:54:28|0.13219
03:54:29|0.13219
03:54:30|0.13219
03:54:32|0.13218
03:54:33|0.13218
03:54:33|0.13218
03:54:35|0.13218
03:54:36|0.13215
03:54:37|0.13215
03:54:37|0.13215
03:54:38|0.13215
03:54:40|0.13215
03:54:42|0.13215
03:54:42|0.13215
03:54:43|0.13215
03:54:44|0.13215
03:54:45|0.13215
03:54:46|0.13215
03:54:47|0.13215
03:54:48|0.13215
03:54:49|0.13212
03:54:50|0.13212
03:54:52|0.13212
03:54:52|0.13212
03:54:53|0.13212
03:54:54|0.13212
03:54:55|0.1321
03:54:57|0.13211
03:54:57|0.13211
03:54:58|0.13211
03:54:59|0.13211
03:55:00|0.13211
03:55:01|0.13211
03:55:02|0.13216
03:55:03|0.13216
03:55:04|0.13216
03:55:05|0.13221
03:55:06|0.13232
03:55:07|0.13232
03:55:09|0.13232
03:55:09|0.13232
03:55:11|0.13231
03:55:12|0.13231
03:55:13|0.13231
03:55:14|0.13231
03:55:16|0.13231
03:55:17|0.13231
03:55:18|0.13231
03:55:19|0.13231
03:55:19|0.13242
03:55:21|0.13242
03:55:22|0.13239
03:55:23|0.13238
03:55:25|0.13236
03:55:25|0.13236
03:55:26|0.13236
03:55:27|0.13236
03:55:28|0.13236
03:55:30|0.13236
03:55:30|0.13234
03:55:31|0.13234
03:55:33|0.13234
03:55:34|0.13234
03:55:34|0.13234
03:55:35|0.13234
03:55:36|0.13237
03:55:37|0.1324
03:55:38|0.1324
03:55:39|0.1324
03:55:40|0.13243
03:55:42|0.13243
03:55:42|0.13244
03:55:43|0.13247
03:55:44|0.13247
03:55:45|0.13247
03:55:46|0.13247
03:55:47|0.13247
03:55:48|0.13247
03:55:49|0.13247
03:55:50|0.13247
03:55:51|0.13247
03:55:52|0.13247
03:55:53|0.13244
03:55:54|0.13244
03:55:55|0.13244
03:55:57|0.13244
03:55:58|0.13244
03:55:59|0.13234
03:55:59|0.13234
03:56:00|0.13238
03:56:01|0.1324
03:56:02|0.13237
03:56:04|0.13233
03:56:04|0.1323
03:56:05|0.1323
03:56:07|0.13239
03:56:07|0.13239
03:56:08|0.13239
03:56:09|0.1324
03:56:10|0.13241
03:56:11|0.1324
03:56:13|0.13238
03:56:14|0.13238
03:56:16|0.13244
03:56:17|0.13244
03:56:18|0.13239
03:56:19|0.13236
03:56:20|0.13236
03:56:22|0.13232
03:56:22|0.13232
03:56:23|0.13225
03:56:24|0.13222
03:56:25|0.13223
03:56:26|0.13228
03:56:27|0.13228
03:56:29|0.1323
03:56:29|0.13227
03:56:31|0.13227
03:56:32|0.13228
03:56:32|0.13227
03:56:33|0.13227
03:56:34|0.13227
03:56:35|0.13223
03:56:37|0.13223
03:56:38|0.13219
03:56:38|0.1321
03:56:39|0.13209
03:56:40|0.1321
03:56:41|0.1321
03:56:42|0.13218
03:56:44|0.13212
03:56:45|0.13214
03:56:46|0.13219
03:56:47|0.1322
03:56:48|0.1322
03:56:49|0.13222
03:56:50|0.13222
03:56:51|0.13222
03:56:52|0.13222
03:56:53|0.13222
03:56:54|0.13222
03:56:55|0.13222
03:56:56|0.13222
03:56:57|0.13222
03:56:58|0.13222
03:56:59|0.13222
03:57:00|0.13222
03:57:01|0.13226
03:57:02|0.13228
03:57:03|0.13234
03:57:04|0.13242
03:57:05|0.13242
03:57:06|0.13235
03:57:07|0.13235
03:57:08|0.13235
03:57:09|0.13235
03:57:10|0.1323
03:57:11|0.13228
03:57:13|0.13228
03:57:13|0.13235
03:57:14|0.13235
03:57:16|0.13235
03:57:17|0.13235
03:57:18|0.13235
03:57:19|0.13234
03:57:21|0.13232
03:57:21|0.1323
03:57:22|0.13231
03:57:23|0.13231
03:57:25|0.13232
03:57:27|0.13231
03:57:28|0.13231
03:57:28|0.13231
03:57:29|0.13232
03:57:31|0.13232
03:57:31|0.13225
03:57:32|0.13225
03:57:33|0.13224
03:57:35|0.13224
03:57:36|0.13224
03:57:36|0.13224
03:57:38|0.13224
03:57:39|0.13227
03:57:39|0.13227
03:57:40|0.13227
03:57:41|0.13227
03:57:43|0.13217
03:57:43|0.1322
03:57:45|0.1322
03:57:45|0.13216
03:57:47|0.13217
03:57:47|0.1322
03:57:48|0.13219
03:57:50|0.1322
03:57:50|0.1322
03:57:51|0.1322
03:57:53|0.1322
03:57:53|0.13233
03:57:54|0.13233
03:57:55|0.13228
03:57:56|0.13228
03:57:57|0.13228
03:57:59|0.13233
03:57:59|0.13233
03:58:00|0.13233
03:58:01|0.13233
03:58:02|0.13233
03:58:04|0.13233
03:58:05|0.13233
03:58:05|0.1323
03:58:07|0.13226
03:58:07|0.13224
03:58:08|0.13224
03:58:09|0.13224
03:58:11|0.13224
03:58:11|0.13224
03:58:13|0.13224
03:58:14|0.13223
03:58:16|0.13223
03:58:17|0.13223
03:58:19|0.13229
03:58:19|0.13229
03:58:21|0.13229
03:58:22|0.13225
03:58:22|0.13224
03:58:23|0.13224
03:58:25|0.13224
03:58:26|0.13224
03:58:27|0.13224
03:58:28|0.13224
03:58:29|0.13224
03:58:30|0.13224
03:58:31|0.13214
03:58:32|0.13214
03:58:33|0.13214
03:58:34|0.13214
03:58:35|0.13214
03:58:36|0.13214
03:58:37|0.13214
03:58:38|0.13214
03:58:39|0.13235
03:58:40|0.13235
03:58:41|0.13235
03:58:42|0.13235
03:58:43|0.13232
03:58:44|0.13232
03:58:45|0.13232
03:58:46|0.13232
03:58:47|0.13232
03:58:48|0.13232
03:58:49|0.13232
03:58:50|0.13232
03:58:51|0.13232
03:58:52|0.13232
03:58:53|0.13232
03:58:55|0.13232
03:58:55|0.13236
03:58:56|0.13236
03:58:57|0.13236
03:58:58|0.13236
03:58:59|0.13236
03:59:01|0.13236
03:59:01|0.13236
03:59:02|0.13236
03:59:03|0.13231
03:59:04|0.13231
03:59:05|0.13231
03:59:06|0.13233
03:59:07|0.13233
03:59:09|0.13233
03:59:09|0.1323
03:59:10|0.1323
03:59:11|0.1323
03:59:12|0.1323
03:59:13|0.1323
03:59:14|0.1323
03:59:16|0.13229
03:59:17|0.13229
03:59:18|0.13233
03:59:20|0.13233
03:59:20|0.13233
03:59:22|0.13233
03:59:23|0.13233
03:59:24|0.13233
03:59:25|0.13233
03:59:26|0.13233
03:59:27|0.13233
03:59:28|0.13228
03:59:29|0.13228
03:59:30|0.13228
03:59:32|0.13231
03:59:33|0.13231
03:59:34|0.13228
03:59:35|0.13228
03:59:35|0.13228
03:59:36|0.13228
03:59:37|0.13228
03:59:38|0.13228
03:59:40|0.13228
03:59:40|0.13228
03:59:41|0.13228
03:59:43|0.13228
03:59:43|0.13228
03:59:44|0.13237
03:59:45|0.13239
03:59:46|0.13239
03:59:47|0.1324
03:59:49|0.1324
03:59:49|0.13239
03:59:50|0.13239
03:59:51|0.13239
03:59:53|0.13239
03:59:53|0.13239
03:59:54|0.13239
03:59:55|0.13239
03:59:56|0.13239
03:59:57|0.13239
03:59:59|0.13239
03:59:59|0.13239
04:00:00|0.13237
04:00:02|0.13234
04:00:03|0.13234
04:00:04|0.13241
04:00:06|0.13241
04:00:06|0.13237
04:00:07|0.13233
04:00:09|0.13227
04:00:10|0.13224
04:00:12|0.13224
04:00:12|0.13224
04:00:13|0.13224
04:00:14|0.13224
04:00:16|0.13215
04:00:18|0.13228
04:00:19|0.13228
04:00:19|0.13228
04:00:20|0.13228
04:00:22|0.13237
04:00:22|0.13234
04:00:24|0.13234
04:00:24|0.13234
04:00:25|0.13223
04:00:26|0.13223
04:00:27|0.13239
04:00:28|0.13239
04:00:30|0.13239
04:00:31|0.13239
04:00:31|0.13239
04:00:33|0.13239
04:00:34|0.13239
04:00:34|0.1325
04:00:35|0.13252
04:00:36|0.13262
04:00:37|0.13256
04:00:38|0.13264
04:00:39|0.13264
04:00:40|0.13262
04:00:41|0.13262
04:00:42|0.13262
04:00:43|0.13262
04:00:44|0.13258
04:00:46|0.13258
04:00:47|0.13258
04:00:47|0.13258
04:00:48|0.13258
04:00:50|0.13258
04:00:50|0.13258
04:00:51|0.13262
04:00:52|0.13257
04:00:53|0.13257
04:00:54|0.13257
04:00:55|0.13257
04:00:56|0.13257
04:00:58|0.13257
04:00:58|0.13251
04:01:00|0.13251
04:01:00|0.13251
04:01:01|0.13253
04:01:02|0.13253
04:01:03|0.13253
04:01:05|0.13253
04:01:07|0.13253
04:01:07|0.13253
04:01:08|0.13253
04:01:09|0.13253
04:01:11|0.1326
04:01:11|0.1326
04:01:12|0.1326
04:01:13|0.1326
04:01:15|0.1326
04:01:15|0.1326
04:01:17|0.1326
04:01:18|0.13264
04:01:19|0.13266
04:01:20|0.13266
04:01:21|0.13263
04:01:22|0.13263
04:01:23|0.13263
04:01:24|0.13263
04:01:26|0.13263
04:01:27|0.13263
04:01:28|0.13263
04:01:29|0.13263
04:01:30|0.13263
04:01:31|0.13263
04:01:32|0.13263
04:01:33|0.13263
04:01:34|0.13263
04:01:35|0.13263
04:01:36|0.13263
04:01:37|0.13263
04:01:38|0.13263
04:01:39|0.13263
04:01:40|0.13263
04:01:41|0.13265
04:01:42|0.13269
04:01:43|0.13269
04:01:44|0.13265
04:01:45|0.13265
04:01:46|0.13268
04:01:47|0.13268
04:01:48|0.13268
04:01:49|0.13268
04:01:51|0.13265
04:01:52|0.13265
04:01:52|0.13265
04:01:53|0.13265
04:01:55|0.13265
04:01:56|0.13265
04:01:57|0.13269
04:01:58|0.1327
04:01:59|0.1327
04:02:00|0.1327
04:02:01|0.13269
04:02:01|0.13269
04:02:03|0.13269
04:02:03|0.13272
04:02:05|0.13272
04:02:06|0.13272
04:02:07|0.13272
04:02:09|0.13272
04:02:10|0.13272
04:02:13|0.13278
04:02:13|0.13286
04:02:14|0.13285
04:02:16|0.13285
04:02:16|0.13285
04:02:18|0.13285
04:02:19|0.13285
04:02:20|0.13285
04:02:21|0.13285
04:02:23|0.13284
04:02:24|0.13284
04:02:25|0.13284
04:02:25|0.13284
04:02:27|0.13284
04:02:28|0.13284
04:02:29|0.13284
04:02:30|0.13284
04:02:31|0.13284
04:02:32|0.13284
04:02:33|0.13285
04:02:34|0.13285
04:02:35|0.13285
04:02:36|0.13285
04:02:37|0.13285
04:02:39|0.13285
04:02:39|0.13285
04:02:40|0.13285
04:02:41|0.13285
04:02:43|0.13287
04:02:43|0.13287
04:02:44|0.13287
04:02:45|0.13287
04:02:46|0.13287
04:02:47|0.13287
04:02:49|0.13287
04:02:50|0.13287
04:02:50|0.13287
04:02:51|0.13287
04:02:52|0.13287
04:02:53|0.13289
04:02:55|0.1329
04:02:56|0.13291
04:02:56|0.13291
04:02:57|0.13291
04:02:58|0.13291
04:02:59|0.13291
04:03:01|0.13291
04:03:02|0.13289
04:03:03|0.13293
04:03:03|0.13293
04:03:04|0.13293
04:03:06|0.13293
04:03:07|0.13293
04:03:08|0.13293
04:03:09|0.13295
04:03:10|0.13296
04:03:11|0.13296
04:03:12|0.13296
04:03:13|0.13296
04:03:14|0.13296
04:03:15|0.13298
04:03:16|0.13298
04:03:17|0.13298
04:03:18|0.13298
04:03:20|0.13299
04:03:20|0.13299
04:03:21|0.13299
04:03:22|0.133
04:03:24|0.133
04:03:25|0.13295
04:03:26|0.13293
04:03:27|0.13293
04:03:28|0.13293
04:03:29|0.13293
04:03:30|0.13293
04:03:31|0.13293
04:03:32|0.13293
04:03:32|0.13293
04:03:34|0.13293
04:03:35|0.13293
04:03:36|0.13293
04:03:37|0.13293
04:03:38|0.13299
04:03:39|0.13299
04:03:40|0.13299
04:03:41|0.13299
04:03:42|0.13299
04:03:43|0.133
04:03:44|0.133
04:03:45|0.133
04:03:46|0.13301
04:03:47|0.13301
04:03:48|0.13301
04:03:49|0.13301
04:03:50|0.13301
04:03:51|0.13301
04:03:52|0.13301
04:03:53|0.13301
04:03:55|0.13301
04:03:55|0.13301
04:03:56|0.13305
04:03:57|0.13305
04:03:58|0.13305
04:03:59|0.13305
04:04:00|0.13305
04:04:02|0.13305
04:04:02|0.13305
04:04:03|0.13305
04:04:04|0.13305
04:04:05|0.13305
04:04:06|0.13305
04:04:08|0.13305
04:04:08|0.13305
04:04:09|0.13305
04:04:10|0.13305
04:04:11|0.13302
04:04:13|0.13301
04:04:14|0.13301
04:04:15|0.13301
04:04:15|0.13301
04:04:17|0.13301
04:04:18|0.13301
04:04:20|0.13305
04:04:20|0.13305
04:04:22|0.13306
04:04:23|0.13306
04:04:24|0.13306
04:04:25|0.13306
04:04:26|0.13306
04:04:27|0.13306
04:04:28|0.13306
04:04:29|0.13306
04:04:30|0.13306
04:04:31|0.1331
04:04:32|0.13306
04:04:33|0.13306
04:04:34|0.13306
04:04:35|0.13306
04:04:37|0.13306
04:04:38|0.13306
04:04:39|0.13306
04:04:39|0.13306
04:04:40|0.13306
04:04:41|0.13306
04:04:43|0.13306
04:04:43|0.13306
04:04:44|0.13306
04:04:45|0.13306
04:04:46|0.13306
04:04:47|0.13306
04:04:48|0.13306
04:04:49|0.13306
04:04:50|0.13306
04:04:52|0.13306
04:04:53|0.13306
04:04:54|0.13311
04:04:54|0.13311
04:04:56|0.13311
04:04:56|0.133
04:04:57|0.133
04:04:58|0.133
04:05:00|0.13304
04:05:01|0.13301
04:05:02|0.13301
04:05:03|0.13301
04:05:04|0.13301
04:05:05|0.13301
04:05:06|0.13302
04:05:08|0.13302
04:05:08|0.13302
04:05:10|0.13302
04:05:10|0.13302
04:05:11|0.13295
04:05:13|0.13303
04:05:14|0.13303
04:05:15|0.13303
04:05:16|0.13303
04:05:17|0.13303
04:05:18|0.13303
04:05:19|0.13303
04:05:20|0.13303
04:05:22|0.13303
04:05:24|0.13303
04:05:24|0.13303
04:05:26|0.13303
04:05:27|0.13303
04:05:28|0.13303
04:05:28|0.13303
04:05:31|0.13303
04:05:31|0.13303
04:05:33|0.13303
04:05:33|0.13303
04:05:35|0.13303
04:05:35|0.13302
04:05:36|0.13302
04:05:38|0.13302
04:05:39|0.13302
04:05:39|0.13302
04:05:41|0.13299
04:05:42|0.13299
04:05:43|0.13299
04:05:44|0.13299
04:05:45|0.13299
04:05:46|0.13299
04:05:47|0.13299
04:05:48|0.13299
04:05:49|0.13299
04:05:50|0.13299
04:05:51|0.13299
04:05:53|0.13299
04:05:53|0.13304
04:05:54|0.13304
04:05:55|0.13304
04:05:57|0.13304
04:05:57|0.13304
04:05:58|0.13304
04:05:59|0.13304
04:06:00|0.13304
04:06:04|0.13304
04:06:05|0.13304
04:06:06|0.13304
04:06:07|0.13303
04:06:08|0.13303
04:06:08|0.13303
04:06:09|0.13303
04:06:11|0.13303
04:06:12|0.13303
04:06:13|0.13303
04:06:14|0.13304
04:06:15|0.13304
04:06:16|0.13304
04:06:17|0.13304
04:06:18|0.13312
04:06:19|0.13312
04:06:20|0.13312
04:06:20|0.13311
04:06:22|0.13313
04:06:24|0.13313
04:06:25|0.13313
04:06:26|0.13313
04:06:27|0.13313
04:06:28|0.13313
04:06:29|0.13313
04:06:30|0.13313
04:06:31|0.13313
04:06:32|0.13323
04:06:33|0.13319
04:06:35|0.13319
04:06:36|0.13319
04:06:36|0.13318
04:06:37|0.13318
04:06:38|0.13315
04:06:39|0.13315
04:06:40|0.13315
04:06:41|0.13313
04:06:43|0.13311
04:06:43|0.13311
04:06:44|0.133
04:06:45|0.133
04:06:46|0.13296
04:06:48|0.13295
04:06:48|0.13295
04:06:50|0.13295
04:06:51|0.13288
04:06:52|0.13288
04:06:53|0.13283
04:06:54|0.13283
04:06:55|0.13282
04:06:56|0.13284
04:06:57|0.13284
04:06:58|0.13284
04:06:59|0.13279
04:07:00|0.13279
04:07:01|0.1327
04:07:02|0.13274
04:07:03|0.13274
04:07:04|0.13274
04:07:05|0.13274
04:07:06|0.13274
04:07:07|0.13274
04:07:09|0.13284
04:07:10|0.13284
04:07:11|0.13284
04:07:12|0.13284
04:07:13|0.13284
04:07:14|0.13284
04:07:15|0.13284
04:07:16|0.13274
04:07:17|0.13274
04:07:18|0.13274
04:07:19|0.13274
04:07:20|0.13274
04:07:21|0.13273
04:07:23|0.13273
04:07:23|0.13273
04:07:25|0.13272
04:07:26|0.13272
04:07:27|0.13272
04:07:29|0.13272
04:07:29|0.13272
04:07:31|0.13272
04:07:32|0.13272
04:07:33|0.13272
04:07:34|0.13272
04:07:35|0.13272
04:07:35|0.13274
04:07:37|0.13274
04:07:38|0.13274
04:07:39|0.13274
04:07:40|0.13274
04:07:41|0.13274
04:07:42|0.13274
04:07:43|0.13274
04:07:44|0.13274
04:07:45|0.13275
04:07:46|0.13275
04:07:47|0.13275
04:07:48|0.13275
04:07:49|0.13275
04:07:50|0.13275
04:07:51|0.13273
04:07:53|0.13267
04:07:54|0.13267
04:07:54|0.13267
04:07:55|0.13267
04:07:57|0.13267
04:07:58|0.13267
04:07:58|0.13267
04:08:00|0.13267
04:08:01|0.13267
04:08:02|0.13267
04:08:02|0.13267
04:08:04|0.13267
04:08:05|0.13267
04:08:05|0.13263
04:08:07|0.13268
04:08:08|0.13268
04:08:08|0.13273
04:08:10|0.13273
04:08:11|0.13268
04:08:12|0.13268
04:08:12|0.13268
04:08:14|0.13268
04:08:15|0.13268
04:08:16|0.13268
04:08:16|0.13268
04:08:18|0.13268
04:08:19|0.13268
04:08:20|0.13268
04:08:21|0.13268
04:08:22|0.13268
04:08:23|0.13268
04:08:24|0.13268
04:08:25|0.13268
04:08:27|0.13264
04:08:28|0.13264
04:08:29|0.13264
04:08:29|0.13264
04:08:31|0.13264
04:08:32|0.13264
04:08:33|0.13264
04:08:34|0.13264
04:08:35|0.13264
04:08:36|0.13259
04:08:37|0.13259
04:08:38|0.13259
04:08:39|0.1326
04:08:40|0.1326
04:08:41|0.1326
04:08:42|0.1326
04:08:43|0.1326
04:08:44|0.1326
04:08:45|0.1326
04:08:46|0.1326
04:08:47|0.1326
04:08:48|0.1326
04:08:49|0.1326
04:08:50|0.1326
04:08:51|0.13259
04:08:52|0.13259
04:08:53|0.13265
04:08:54|0.13265
04:08:55|0.13265
04:08:56|0.13265
04:08:57|0.13265
04:08:58|0.13265
04:08:59|0.13265
04:09:00|0.13265
04:09:01|0.13265
04:09:02|0.13268
04:09:03|0.13272
04:09:04|0.13272
04:09:05|0.13272
04:09:06|0.13271
04:09:07|0.13281
04:09:09|0.1328
04:09:09|0.1328
04:09:10|0.1328
04:09:11|0.1328
04:09:12|0.1328
04:09:13|0.1328
04:09:14|0.13268
04:09:16|0.13268
04:09:16|0.13264
04:09:17|0.13264
04:09:18|0.13264
04:09:20|0.13264
04:09:20|0.13264
04:09:21|0.13264
04:09:22|0.13264
04:09:23|0.13264
04:09:24|0.13264
04:09:26|0.13264
04:09:28|0.13262
04:09:28|0.13262
04:09:30|0.13262
04:09:31|0.13262
04:09:32|0.13262
04:09:32|0.13277
04:09:34|0.13277
04:09:34|0.13277
04:09:35|0.13277
04:09:36|0.13277
04:09:38|0.13277
04:09:39|0.13277
04:09:40|0.13277
04:09:41|0.13277
04:09:42|0.13277
04:09:43|0.13277
04:09:45|0.13277
04:09:46|0.13277
04:09:46|0.13277
04:09:48|0.13277
04:09:49|0.13277
04:09:49|0.13277
04:09:51|0.13268
04:09:52|0.13268
04:09:52|0.13268
04:09:54|0.13268
04:09:55|0.13268
04:09:55|0.13268
04:09:57|0.13268
04:09:58|0.13268
04:09:58|0.13268
04:10:00|0.13268
04:10:00|0.13268
04:10:01|0.13268
04:10:02|0.13268
04:10:03|0.13268
04:10:05|0.13268
04:10:06|0.13266
04:10:07|0.13266
04:10:09|0.13266
04:10:09|0.13266
04:10:10|0.13266
04:10:11|0.13266
04:10:12|0.13266
04:10:13|0.13266
04:10:14|0.13266
04:10:15|0.13266
04:10:17|0.13258
04:10:18|0.13258
04:10:19|0.13264
04:10:19|0.13269
04:10:21|0.13265
04:10:21|0.13272
04:10:23|0.13272
04:10:24|0.13272
04:10:25|0.13272
04:10:26|0.13272
04:10:28|0.13268
04:10:29|0.13268
04:10:29|0.13268
04:10:30|0.13268
04:10:31|0.13268
04:10:33|0.13268
04:10:34|0.13268
04:10:34|0.13268
04:10:36|0.13268
04:10:36|0.13268
04:10:37|0.13268
04:10:38|0.13275
04:10:40|0.13275
04:10:41|0.13275
04:10:41|0.13275
04:10:42|0.13275
04:10:43|0.13275
04:10:45|0.13275
04:10:47|0.13271
04:10:47|0.13271
04:10:48|0.13271
04:10:49|0.13271
04:10:51|0.13271
04:10:52|0.13271
04:10:53|0.13271
04:10:54|0.13271
04:10:55|0.13271
04:10:56|0.13271
04:10:57|0.13271
04:10:58|0.13271
04:10:59|0.13271
04:11:01|0.13271
04:11:01|0.13277
04:11:03|0.13274
04:11:04|0.13274
04:11:05|0.13274
04:11:06|0.13274
04:11:07|0.13274
04:11:08|0.13274
04:11:09|0.13274
04:11:10|0.13274
04:11:11|0.13274
04:11:12|0.13274
04:11:13|0.13274
04:11:14|0.13258
04:11:15|0.1326
04:11:17|0.1326
04:11:18|0.13258
04:11:18|0.13258
04:11:20|0.13258
04:11:21|0.13255
04:11:22|0.13255
04:11:23|0.13255
04:11:25|0.13255
04:11:25|0.13254
04:11:27|0.13254
04:11:29|0.13254
04:11:30|0.13254
04:11:31|0.13254
04:11:32|0.13254
04:11:33|0.13254
04:11:34|0.13254
04:11:35|0.13254
04:11:36|0.13254
04:11:37|0.13254
04:11:39|0.13254
04:11:40|0.13257
04:11:41|0.13257
04:11:42|0.13257
04:11:42|0.13257
04:11:44|0.13257
04:11:44|0.13257
04:11:45|0.13257
04:11:46|0.13257
04:11:48|0.13257
04:11:48|0.13257
04:11:49|0.13257
04:11:51|0.13257
04:11:51|0.13261
04:11:53|0.13261
04:11:54|0.13261
04:11:55|0.13261
04:11:56|0.13261
04:11:57|0.13261
04:11:58|0.13261
04:11:59|0.13261
04:12:00|0.13261
04:12:01|0.13261
04:12:02|0.13261
04:12:03|0.13261
04:12:04|0.13261
04:12:05|0.13263
04:12:06|0.13263
04:12:07|0.13263
04:12:08|0.13263
04:12:09|0.13267
04:12:10|0.13267
04:12:11|0.13261
04:12:12|0.13261
04:12:13|0.13261
04:12:14|0.13261
04:12:15|0.13261
04:12:16|0.13261
04:12:17|0.13261
04:12:18|0.13261
04:12:19|0.13259
04:12:20|0.13259
04:12:21|0.13259
04:12:22|0.13259
04:12:23|0.13259
04:12:24|0.13259
04:12:25|0.13259
04:12:26|0.13259
04:12:27|0.13259
04:12:29|0.13259
04:12:29|0.13259
04:12:31|0.13259
04:12:31|0.13259
04:12:33|0.13259
04:12:34|0.13259
04:12:34|0.13259
04:12:35|0.13252
04:12:36|0.13252
04:12:38|0.13252
04:12:39|0.13252
04:12:40|0.13252
04:12:41|0.13252
04:12:42|0.13252
04:12:43|0.13252
04:12:44|0.13252
04:12:45|0.13252
04:12:46|0.13252
04:12:47|0.13252
04:12:48|0.13252
04:12:49|0.13252
04:12:50|0.13247
04:12:52|0.13247
04:12:52|0.13243
04:12:53|0.13243
04:12:55|0.13243
04:12:55|0.13243
04:12:57|0.13243
04:12:57|0.13243
04:12:58|0.13243
04:12:59|0.13243
04:13:01|0.13243
04:13:01|0.13243
04:13:02|0.13243
04:13:03|0.13251
04:13:04|0.13251
04:13:06|0.13251
04:13:06|0.13243
04:13:07|0.13243
04:13:08|0.13243
04:13:10|0.13243
04:13:10|0.13243
04:13:11|0.13243
04:13:13|0.13243
04:13:14|0.13243
04:13:15|0.13237
04:13:16|0.13237
04:13:17|0.13229
04:13:18|0.13229
04:13:19|0.13227
04:13:20|0.13232
04:13:21|0.13233
04:13:22|0.13233
04:13:23|0.13233
04:13:24|0.13233
04:13:25|0.13233
04:13:26|0.13233
04:13:27|0.13233
04:13:28|0.13229
04:13:29|0.13229
04:13:31|0.13229
04:13:32|0.13229
04:13:32|0.13229
04:13:33|0.13229
04:13:34|0.13229
04:13:35|0.13229
04:13:37|0.13229
04:13:38|0.13229
04:13:38|0.13229
04:13:39|0.13229
04:13:41|0.13229
04:13:42|0.13229
04:13:43|0.13229
04:13:44|0.1324
04:13:45|0.1324
04:13:46|0.13238
04:13:47|0.13238
04:13:48|0.13238
04:13:49|0.13238
04:13:50|0.13238
04:13:51|0.13239
04:13:52|0.13239
04:13:53|0.13244
04:13:54|0.13244
04:13:55|0.13239
04:13:56|0.13239
04:13:57|0.1324
04:13:58|0.13242
04:13:59|0.13242
04:14:00|0.13242
04:14:01|0.13242
04:14:02|0.13242
04:14:03|0.13242
04:14:05|0.13242
04:14:05|0.13242
04:14:07|0.13238
04:14:07|0.13237
04:14:08|0.13228
04:14:09|0.13228
04:14:10|0.13229
04:14:12|0.13229
04:14:12|0.13241
04:14:13|0.13241
04:14:14|0.13241
04:14:15|0.13241
04:14:16|0.13241
04:14:17|0.13241
04:14:18|0.13241
04:14:19|0.13241
04:14:20|0.13241
04:14:21|0.13241
04:14:22|0.13241
04:14:24|0.13241
04:14:24|0.13241
04:14:25|0.13254
04:14:26|0.13254
04:14:27|0.13254
04:14:28|0.13254
04:14:30|0.13253
04:14:32|0.13253
04:14:33|0.13253
04:14:34|0.13253
04:14:34|0.13253
04:14:36|0.13253
04:14:37|0.13253
04:14:38|0.13253
04:14:39|0.1326
04:14:40|0.13265
04:14:41|0.13265
04:14:42|0.13265
04:14:43|0.13265
04:14:44|0.13265
04:14:45|0.13268
04:14:47|0.13265
04:14:47|0.13276
04:14:48|0.13276
04:14:49|0.13276
04:14:50|0.13276
04:14:52|0.13276
04:14:52|0.13276
04:14:54|0.13276
04:14:54|0.13276
04:14:56|0.13276
04:14:57|0.13276
04:14:58|0.13276
04:14:59|0.13276
04:15:00|0.13276
04:15:01|0.13276
04:15:02|0.13276
04:15:03|0.13276
04:15:05|0.13275
04:15:06|0.13272
04:15:06|0.13272
04:15:07|0.13272
04:15:09|0.13272
04:15:10|0.13272
04:15:11|0.13273
04:15:12|0.13273
04:15:12|0.13273
04:15:14|0.13273
04:15:14|0.13273
04:15:16|0.13275
04:15:16|0.13275
04:15:18|0.13275
04:15:19|0.13275
04:15:20|0.13279
04:15:21|0.13285
04:15:21|0.13288
04:15:22|0.13288
04:15:23|0.13296
04:15:24|0.13296
04:15:25|0.13297
04:15:27|0.13297
04:15:27|0.13297
04:15:28|0.13297
04:15:30|0.13295
04:15:30|0.13295
04:15:32|0.13295
04:15:33|0.13295
04:15:34|0.13296
04:15:35|0.13296
04:15:36|0.13296
04:15:38|0.13296
04:15:39|0.13296
04:15:40|0.13296
04:15:41|0.13281
04:15:42|0.13281
04:15:43|0.13281
04:15:44|0.13281
04:15:45|0.13281
04:15:46|0.13281
04:15:47|0.13281
04:15:48|0.13281
04:15:49|0.13281
04:15:50|0.13281
04:15:51|0.13287
04:15:52|0.13287
04:15:53|0.13287
04:15:54|0.13285
04:15:55|0.13285
04:15:56|0.13282
04:15:57|0.13282
04:15:58|0.13282
04:15:59|0.13282
04:16:00|0.13282
04:16:01|0.13282
04:16:02|0.13282
04:16:03|0.13282
04:16:04|0.13281
04:16:05|0.13274
04:16:06|0.13274
04:16:07|0.13274
04:16:09|0.13274
04:16:09|0.13274
04:16:10|0.1328
04:16:11|0.1328
04:16:12|0.1328
04:16:14|0.1329
04:16:14|0.1329
04:16:16|0.1329
04:16:17|0.1329
04:16:17|0.1329
04:16:18|0.1329
04:16:20|0.1329
04:16:21|0.1329
04:16:22|0.1329
04:16:22|0.1329
04:16:24|0.1329
04:16:25|0.1329
04:16:26|0.1329
04:16:27|0.1329
04:16:28|0.13298
04:16:29|0.13298
04:16:30|0.13298
04:16:31|0.13297
04:16:33|0.13297
04:16:34|0.13297
04:16:34|0.13297
04:16:36|0.13297
04:16:37|0.13297
04:16:38|0.13297
04:16:39|0.13305
04:16:40|0.13305
04:16:41|0.13305
04:16:42|0.13299
04:16:43|0.13299
04:16:44|0.13299
04:16:45|0.133
04:16:46|0.133
04:16:47|0.133
04:16:48|0.133
04:16:49|0.13302
04:16:50|0.13302
04:16:51|0.13307
04:16:52|0.13307
04:16:53|0.13307
04:16:54|0.13307
04:16:55|0.13307
04:16:56|0.13307
04:16:57|0.13307
04:16:58|0.13305
04:16:59|0.13305
04:17:00|0.13308
04:17:02|0.13308
04:17:02|0.13304
04:17:03|0.13304
04:17:04|0.13304
04:17:05|0.13304
04:17:06|0.13304
04:17:07|0.13304
04:17:08|0.13309
04:17:09|0.13299
04:17:10|0.13299
04:17:11|0.13302
04:17:12|0.13302
04:17:13|0.133
04:17:14|0.13297
04:17:15|0.13297
04:17:16|0.13298
04:17:17|0.13302
04:17:19|0.13302
04:17:19|0.13302
04:17:20|0.133
04:17:21|0.13298
04:17:23|0.13297
04:17:23|0.13296
04:17:24|0.13296
04:17:25|0.13296
04:17:27|0.13295
04:17:27|0.13295
04:17:29|0.13292
04:17:30|0.1329
04:17:31|0.13299
04:17:32|0.13293
04:17:34|0.13293
04:17:34|0.13293
04:17:36|0.1329
04:17:37|0.13289
04:17:38|0.13289
04:17:39|0.13297
04:17:39|0.13297
04:17:41|0.13284
04:17:42|0.13284
04:17:43|0.13284
04:17:44|0.13284
04:17:45|0.13291
04:17:46|0.13291
04:17:47|0.13291
04:17:48|0.13291
04:17:49|0.13291
04:17:50|0.1329
04:17:51|0.1329
04:17:53|0.1329
04:17:54|0.13288
04:17:54|0.13288
04:17:56|0.13288
04:17:56|0.13288
04:17:58|0.13283
04:17:59|0.13284
04:18:00|0.13284
04:18:00|0.13284
04:18:01|0.13284
04:18:02|0.13284
04:18:03|0.13276
04:18:05|0.13276
04:18:05|0.13276
04:18:07|0.13276
04:18:08|0.1327
04:18:09|0.13268
04:18:10|0.13268
04:18:10|0.13262
04:18:11|0.1326
04:18:12|0.1326
04:18:14|0.1326
04:18:14|0.1326
04:18:16|0.13262
04:18:16|0.13263
04:18:18|0.13263
04:18:19|0.13263
04:18:20|0.13263
04:18:21|0.13259
04:18:21|0.13259
04:18:23|0.13259
04:18:24|0.13259
04:18:25|0.13259
04:18:26|0.13259
04:18:27|0.13259
04:18:28|0.13261
04:18:29|0.13261
04:18:30|0.13261
04:18:31|0.13261
04:18:32|0.13261
04:18:33|0.13261
04:18:34|0.13262
04:18:35|0.13262
04:18:37|0.13262
04:18:38|0.13251
04:18:39|0.13251
04:18:40|0.13251
04:18:40|0.13247
04:18:41|0.13249
04:18:42|0.13249
04:18:44|0.13249
04:18:45|0.13249
04:18:46|0.13249
04:18:47|0.13249
04:18:48|0.13249
04:18:49|0.13247
04:18:50|0.13247
04:18:51|0.13247
04:18:52|0.13247
04:18:53|0.13247
04:18:54|0.13247
04:18:55|0.13247
04:18:56|0.13247
04:18:57|0.13247
04:18:58|0.13247
04:19:00|0.13247
04:19:01|0.13247
04:19:01|0.13247
04:19:03|0.13247
04:19:03|0.13246
04:19:04|0.13246
04:19:05|0.13241
04:19:06|0.1324
04:19:07|0.1324
04:19:08|0.1324
04:19:09|0.1324
04:19:10|0.1324
04:19:11|0.13236
04:19:12|0.13236
04:19:13|0.13236
04:19:14|0.13236
04:19:15|0.13236
04:19:16|0.13236
04:19:17|0.13236
04:19:19|0.1323
04:19:19|0.1323
04:19:21|0.1323
04:19:22|0.1323
04:19:23|0.1323
04:19:24|0.1323
04:19:25|0.1323
04:19:26|0.1323
04:19:27|0.1323
04:19:28|0.1323
04:19:29|0.1323
04:19:30|0.1323
04:19:31|0.13233
04:19:32|0.13233
04:19:33|0.13233
04:19:34|0.13233
04:19:35|0.13233
04:19:37|0.13225
04:19:37|0.13222
04:19:38|0.13224
04:19:40|0.13224
04:19:41|0.13221
04:19:42|0.13221
04:19:43|0.13232
04:19:44|0.13232
04:19:45|0.13232
04:19:47|0.13232
04:19:47|0.13236
04:19:48|0.13236
04:19:50|0.13236
04:19:50|0.13236
04:19:51|0.13247
04:19:52|0.13238
04:19:53|0.13238
04:19:54|0.13238
04:19:56|0.13238
04:19:57|0.13238
04:19:58|0.13238
04:19:58|0.13242
04:20:00|0.13242
04:20:00|0.1323
04:20:02|0.1323
04:20:02|0.13242
04:20:04|0.1324
04:20:05|0.1324
04:20:06|0.13234
04:20:07|0.13234
04:20:08|0.13234
04:20:09|0.13241
04:20:10|0.13242
04:20:11|0.13248
04:20:12|0.13248
04:20:13|0.13248
04:20:14|0.13248
04:20:15|0.13248
04:20:17|0.13248
04:20:17|0.13248
04:20:18|0.13248
04:20:20|0.13248
04:20:20|0.13247
04:20:21|0.13247
04:20:22|0.13247
04:20:23|0.13247
04:20:24|0.13252
04:20:25|0.13252
04:20:26|0.13252
04:20:28|0.13255
04:20:28|0.13256
04:20:29|0.13256
04:20:31|0.13256
04:20:31|0.13253
04:20:32|0.13253
04:20:34|0.13257
04:20:34|0.13257
04:20:36|0.13258
04:20:36|0.13257
04:20:38|0.13257
04:20:38|0.13257
04:20:40|0.13257
04:20:41|0.13255
04:20:42|0.1326
04:20:43|0.13259
04:20:43|0.13259
04:20:45|0.13259
04:20:46|0.13258
04:20:47|0.13258
04:20:48|0.13258
04:20:48|0.13258
04:20:50|0.13258
04:20:51|0.13266
04:20:52|0.13266
04:20:53|0.13266
04:20:54|0.13272
04:20:55|0.13275
04:20:56|0.13279
04:20:58|0.13279
04:20:58|0.13279
04:20:59|0.13279
04:21:00|0.13279
04:21:01|0.13279
04:21:02|0.13279
04:21:04|0.13279
04:21:05|0.13279
04:21:06|0.13279
04:21:06|0.13279
04:21:08|0.13275
04:21:09|0.13275
04:21:10|0.13267
04:21:11|0.13264
04:21:12|0.13257
04:21:13|0.13261
04:21:14|0.13261
04:21:15|0.13261
04:21:16|0.13261
04:21:17|0.13263
04:21:18|0.13263
04:21:19|0.13263
04:21:20|0.13263
04:21:21|0.13256
04:21:22|0.13256
04:21:23|0.13256
04:21:24|0.1325
04:21:25|0.1325
04:21:26|0.1325
04:21:27|0.13246
04:21:28|0.13246
04:21:29|0.13246
04:21:30|0.13245
04:21:31|0.13245
04:21:32|0.13245
04:21:33|0.13245
04:21:34|0.13245
04:21:35|0.13242
04:21:37|0.13242
04:21:37|0.13242
04:21:38|0.13231
04:21:40|0.13231
04:21:41|0.13231
04:21:41|0.13231
04:21:42|0.13237
04:21:43|0.13237
04:21:45|0.13237
04:21:46|0.13237
04:21:47|0.13237
04:21:48|0.13237
04:21:49|0.13233
04:21:49|0.1325
04:21:51|0.1326
04:21:52|0.13262
04:21:53|0.13262
04:21:54|0.13265
04:21:55|0.13265
04:21:56|0.13264
04:21:57|0.13264
04:21:58|0.13264
04:21:59|0.13264
04:22:00|0.13264
04:22:01|0.13264
04:22:02|0.13264
04:22:03|0.13264
04:22:04|0.13264
04:22:05|0.13264
04:22:06|0.13262
04:22:07|0.13262
04:22:08|0.13262
04:22:09|0.13262
04:22:10|0.13266
04:22:11|0.13266
04:22:12|0.13266
04:22:13|0.13266
04:22:14|0.1326
04:22:15|0.1326
04:22:16|0.1326
04:22:17|0.1326
04:22:18|0.1326
04:22:19|0.1326
04:22:20|0.1326
04:22:21|0.1326
04:22:22|0.1326
04:22:23|0.1326
04:22:24|0.1326
04:22:26|0.1326
04:22:26|0.1326
04:22:27|0.1326
04:22:28|0.1326
04:22:29|0.1326
04:22:31|0.1326
04:22:31|0.1326
04:22:33|0.1326
04:22:33|0.1326
04:22:35|0.1326
04:22:36|0.13251
04:22:37|0.13251
04:22:38|0.13251
04:22:39|0.13251
04:22:40|0.13251
04:22:41|0.13251
04:22:43|0.13251
04:22:44|0.13251
04:22:45|0.13245
04:22:46|0.13245
04:22:47|0.13245
04:22:48|0.13245
04:22:49|0.13245
04:22:50|0.13245
04:22:51|0.13245
04:22:52|0.13245
04:22:53|0.13245
04:22:55|0.13245
04:22:55|0.13245
04:22:57|0.13245
04:22:57|0.13245
04:22:58|0.13245
04:23:00|0.13245
04:23:00|0.13245
04:23:01|0.13245
04:23:03|0.13245
04:23:04|0.13245
04:23:05|0.13245
04:23:06|0.13255
04:23:07|0.13255
04:23:08|0.13255
04:23:09|0.13255
04:23:10|0.13255
04:23:11|0.13255
04:23:12|0.13255
04:23:13|0.13255
04:23:14|0.13267
04:23:15|0.13267
04:23:16|0.13273
04:23:17|0.13273
04:23:18|0.13273
04:23:19|0.13273
04:23:20|0.13273
04:23:21|0.13287
04:23:22|0.13293
04:23:23|0.13293
04:23:24|0.13293
04:23:25|0.13293
04:23:26|0.13298
04:23:27|0.13289
04:23:28|0.13289
04:23:29|0.13289
04:23:30|0.13294
04:23:31|0.133
04:23:32|0.13297
04:23:33|0.13297
04:23:34|0.13297
04:23:35|0.13295
04:23:36|0.13287
04:23:37|0.13287
04:23:38|0.13284
04:23:39|0.13284
04:23:40|0.13284
04:23:42|0.13278
04:23:42|0.13278
04:23:43|0.13278
04:23:45|0.13278
04:23:46|0.13278
04:23:46|0.13278
04:23:47|0.13278
04:23:49|0.13278
04:23:51|0.13278
04:23:52|0.13278
04:23:52|0.13278
04:23:53|0.13278
04:23:55|0.13278
04:23:55|0.13278
04:23:56|0.13278
04:23:57|0.13278
04:23:58|0.13278
04:24:00|0.13278
04:24:00|0.13279
04:24:02|0.13279
04:24:03|0.13279
04:24:04|0.13278
04:24:05|0.13278
04:24:06|0.13278
04:24:08|0.13278
04:24:09|0.13275
04:24:09|0.13275
04:24:11|0.13275
04:24:12|0.13274
04:24:13|0.13274
04:24:14|0.13274
04:24:15|0.13274
04:24:16|0.13274
04:24:17|0.13274
04:24:18|0.13274
04:24:19|0.13274
04:24:20|0.13274
04:24:21|0.13274
04:24:22|0.13274
04:24:23|0.13274
04:24:24|0.13274
04:24:25|0.13274
04:24:26|0.13276
04:24:27|0.13276
04:24:28|0.13276
04:24:29|0.13276
04:24:30|0.13276
04:24:31|0.13276
04:24:33|0.13276
04:24:33|0.13276
04:24:34|0.13276
04:24:36|0.13276
04:24:36|0.13287
04:24:37|0.13286
04:24:38|0.13287
04:24:39|0.13287
04:24:41|0.13287
04:24:41|0.13288
04:24:43|0.13288
04:24:44|0.13288
04:24:46|0.13289
04:24:46|0.13289
04:24:47|0.13289
04:24:48|0.13289
04:24:50|0.13285
04:24:50|0.13285
04:24:51|0.13285
04:24:52|0.13285
04:24:54|0.13285
04:24:54|0.13285
04:24:55|0.13285
04:24:57|0.13285
04:24:58|0.13285
04:24:59|0.13285
04:25:01|0.13285
04:25:01|0.13285
04:25:02|0.13285
04:25:03|0.13285
04:25:04|0.13286
04:25:05|0.13286
04:25:06|0.13286
04:25:07|0.13286
04:25:08|0.13286
04:25:10|0.13286
04:25:11|0.13286
04:25:11|0.13277
04:25:12|0.13277
04:25:13|0.13277
04:25:14|0.13277
04:25:15|0.13277
04:25:17|0.13277
04:25:18|0.13277
04:25:19|0.13277
04:25:20|0.13277
04:25:21|0.1328
04:25:22|0.1328
04:25:23|0.1328
04:25:24|0.1328
04:25:25|0.1328
04:25:26|0.1328
04:25:27|0.1328
04:25:28|0.1328
04:25:29|0.1328
04:25:30|0.1328
04:25:31|0.1328
04:25:32|0.1328
04:25:33|0.1328
04:25:34|0.1328
04:25:35|0.13284
04:25:36|0.13284
04:25:37|0.13284
04:25:38|0.13284
04:25:39|0.13284
04:25:41|0.13284
04:25:42|0.13284
04:25:44|0.13284
04:25:44|0.13284
04:25:45|0.13284
04:25:46|0.13284
04:25:48|0.13284
04:25:48|0.13284
04:25:49|0.13284
04:25:51|0.13284
04:25:51|0.13295
04:25:52|0.13295
04:25:53|0.13295
04:25:55|0.13295
04:25:55|0.13295
04:25:56|0.13295
04:25:58|0.13295
04:25:59|0.13295
04:25:59|0.13295
04:26:01|0.13295
04:26:02|0.13295
04:26:03|0.13295
04:26:03|0.13282
04:26:05|0.1328
04:26:06|0.13286
04:26:06|0.13286
04:26:07|0.13286
04:26:09|0.13286
04:26:10|0.13286
04:26:11|0.13286
04:26:12|0.13286
04:26:13|0.13278
04:26:14|0.13281
04:26:15|0.13281
04:26:16|0.13277
04:26:18|0.13277
04:26:18|0.13277
04:26:19|0.13277
04:26:20|0.13277
04:26:22|0.13277
04:26:23|0.13277
04:26:23|0.13277
04:26:24|0.13277
04:26:25|0.13277
04:26:26|0.13277
04:26:28|0.13277
04:26:29|0.13277
04:26:30|0.13277
04:26:31|0.13277
04:26:32|0.13277
04:26:33|0.13277
04:26:34|0.13277
04:26:35|0.13277
04:26:36|0.13277
04:26:37|0.13277
04:26:38|0.13277
04:26:39|0.13277
04:26:40|0.13277
04:26:42|0.13277
04:26:43|0.13277
04:26:44|0.13277
04:26:45|0.13277
04:26:46|0.13277
04:26:47|0.13277
04:26:48|0.13277
04:26:49|0.13275
04:26:50|0.13275
04:26:52|0.13275
04:26:53|0.13275
04:26:53|0.13275
04:26:55|0.13275
04:26:55|0.13275
04:26:56|0.13275
04:26:57|0.13275
04:26:58|0.13275
04:26:59|0.13275
04:27:00|0.13275
04:27:02|0.13275
04:27:03|0.13275
04:27:04|0.13275
04:27:04|0.13275
04:27:05|0.13274
04:27:07|0.1326
04:27:08|0.1326
04:27:08|0.1326
04:27:09|0.1326
04:27:11|0.1326
04:27:12|0.1326
04:27:12|0.1326
04:27:14|0.13262
04:27:15|0.13262
04:27:16|0.13262
04:27:17|0.13262
04:27:18|0.13262
04:27:19|0.13262
04:27:20|0.13262
04:27:20|0.13262
04:27:21|0.13262
04:27:23|0.13262
04:27:24|0.13262
04:27:25|0.13262
04:27:26|0.13262
04:27:27|0.13262
04:27:27|0.13263
04:27:29|0.13263
04:27:30|0.13263
04:27:31|0.1326
04:27:32|0.1326
04:27:33|0.1326
04:27:34|0.13265
04:27:35|0.13265
04:27:36|0.13265
04:27:37|0.13265
04:27:38|0.13265
04:27:39|0.13265
04:27:40|0.13265
04:27:41|0.13265
04:27:42|0.13265
04:27:43|0.13265
04:27:44|0.13264
04:27:45|0.13264
04:27:46|0.13264
04:27:47|0.13264
04:27:48|0.13264
04:27:49|0.13264
04:27:50|0.13264
04:27:51|0.13264
04:27:52|0.13264
04:27:53|0.13261
04:27:55|0.13261
04:27:55|0.13261
04:27:56|0.13261
04:27:57|0.13261
04:27:58|0.13261
04:28:00|0.13261
04:28:00|0.13261
04:28:02|0.13263
04:28:02|0.13263
04:28:04|0.13263
04:28:05|0.13263
04:28:05|0.13263
04:28:07|0.13263
04:28:07|0.13263
04:28:09|0.13263
04:28:09|0.13263
04:28:11|0.13263
04:28:12|0.13263
04:28:13|0.13263
04:28:13|0.13263
04:28:15|0.13272
04:28:16|0.13264
04:28:16|0.13264
04:28:18|0.13264
04:28:18|0.13264
04:28:21|0.13264
04:28:21|0.13264
04:28:22|0.13264
04:28:23|0.13264
04:28:25|0.13264
04:28:25|0.13264
04:28:26|0.13264
04:28:28|0.13268
04:28:29|0.13268
04:28:29|0.13268
04:28:30|0.13268
04:28:32|0.13267
04:28:33|0.13267
04:28:34|0.13267
04:28:35|0.13269
04:28:36|0.13269
04:28:37|0.13269
04:28:38|0.13269
04:28:39|0.13269
04:28:40|0.13269
04:28:41|0.13269
04:28:42|0.13269
04:28:43|0.13269
04:28:45|0.13269
04:28:46|0.13269
04:28:47|0.13269
04:28:48|0.13269
04:28:49|0.13269
04:28:50|0.13269
04:28:51|0.13269
04:28:52|0.13269
04:28:54|0.13269
04:28:54|0.13269
04:28:56|0.13269
04:28:56|0.13269
04:28:58|0.13269
04:28:59|0.13269
04:29:00|0.13269
04:29:01|0.13269
04:29:02|0.13269
04:29:03|0.13269
04:29:05|0.13269
04:29:06|0.13269
04:29:06|0.13269
04:29:07|0.13269
04:29:09|0.13269
04:29:09|0.13281
04:29:10|0.13281
04:29:12|0.13281
04:29:13|0.13281
04:29:14|0.13281
04:29:16|0.13281
04:29:17|0.13281
04:29:18|0.13279
04:29:19|0.13279
04:29:19|0.13279
04:29:21|0.13279
04:29:21|0.13279
04:29:23|0.13291
04:29:23|0.13291
04:29:24|0.13291
04:29:25|0.13298
04:29:26|0.13305
04:29:27|0.13305
04:29:28|0.13305
04:29:29|0.13305
04:29:31|0.13302
04:29:31|0.13302
04:29:32|0.13302
04:29:33|0.13302
04:29:35|0.13302
04:29:35|0.13302
04:29:36|0.1331
04:29:37|0.1331
04:29:38|0.13308
04:29:40|0.13308
04:29:40|0.1331
04:29:42|0.1331
04:29:43|0.1331
04:29:44|0.1331
04:29:45|0.1331
04:29:46|0.1331
04:29:47|0.1331
04:29:49|0.1331
04:29:50|0.1331
04:29:51|0.1331
04:29:52|0.1331
04:29:52|0.1331
04:29:54|0.1331
04:29:55|0.1331
04:29:55|0.1331
04:29:57|0.1331
04:29:58|0.1331
04:29:59|0.1331
04:30:00|0.13321
04:30:01|0.13321
04:30:02|0.13321
04:30:03|0.1332
04:30:04|0.1332
04:30:05|0.13317
04:30:06|0.13317
04:30:07|0.13317
04:30:08|0.13317
04:30:09|0.13317
04:30:10|0.13317
04:30:11|0.13317
04:30:12|0.13317
04:30:13|0.13317
04:30:14|0.13317
04:30:15|0.13317
04:30:16|0.13311
04:30:17|0.13311
04:30:18|0.13311
04:30:19|0.13311
04:30:20|0.13319
04:30:21|0.13318
04:30:22|0.13318
04:30:24|0.13317
04:30:24|0.13317
04:30:25|0.13306
04:30:26|0.13303
04:30:27|0.13303
04:30:28|0.13303
04:30:29|0.13303
04:30:31|0.13303
04:30:32|0.13303
04:30:33|0.13299
04:30:33|0.13303
04:30:35|0.13299
04:30:36|0.13302
04:30:37|0.13302
04:30:38|0.13305
04:30:38|0.13306
04:30:39|0.13306
04:30:40|0.13306
04:30:41|0.13311
04:30:43|0.13311
04:30:43|0.13311
04:30:44|0.13311
04:30:46|0.13307
04:30:48|0.13307
04:30:48|0.13307
04:30:50|0.13307
04:30:51|0.13307
04:30:52|0.13307
04:30:53|0.13307
04:30:55|0.13307
04:30:55|0.13307
04:30:57|0.13307
04:30:57|0.13307
04:30:58|0.13307
04:30:59|0.13307
04:31:00|0.13307
04:31:01|0.13311
04:31:03|0.13311
04:31:04|0.13311
04:31:05|0.13311
04:31:06|0.13311
04:31:07|0.13301
04:31:08|0.13301
04:31:09|0.13301
04:31:10|0.13301
04:31:11|0.13301
04:31:12|0.13301
04:31:13|0.13301
04:31:14|0.13301
04:31:15|0.13301
04:31:16|0.13296
04:31:17|0.13296
04:31:18|0.13298
04:31:19|0.13298
04:31:20|0.13298
04:31:21|0.13292
04:31:22|0.13292
04:31:23|0.13292
04:31:24|0.13292
04:31:25|0.13292
04:31:26|0.13292
04:31:27|0.13292
04:31:28|0.13292
04:31:29|0.13292
04:31:30|0.13292
04:31:31|0.13292
04:31:32|0.13292
04:31:33|0.13292
04:31:34|0.13292
04:31:35|0.13292
04:31:36|0.13292
04:31:37|0.13292
04:31:38|0.13292
04:31:39|0.13292
04:31:40|0.13292
04:31:41|0.13292
04:31:42|0.13292
04:31:43|0.13292
04:31:44|0.13292
04:31:45|0.13292
04:31:46|0.13292
04:31:47|0.13292
04:31:48|0.13292
04:31:50|0.13292
04:31:50|0.13292
04:31:52|0.13292
04:31:53|0.13292
04:31:55|0.13292
04:31:56|0.13292
04:31:56|0.13292
04:31:58|0.13292
04:31:59|0.13292
04:31:59|0.13292
04:32:00|0.13292
04:32:02|0.13292
04:32:02|0.13297
04:32:03|0.13297
04:32:04|0.13297
04:32:05|0.13297
04:32:07|0.13297
04:32:08|0.13292
04:32:09|0.13292
04:32:10|0.13292
04:32:11|0.13292
04:32:12|0.13292
04:32:13|0.13296
04:32:14|0.13296
04:32:15|0.13296
04:32:16|0.13299
04:32:17|0.13299
04:32:18|0.13299
04:32:19|0.13299
04:32:20|0.13299
04:32:21|0.13309
04:32:22|0.13311
04:32:23|0.13311
04:32:24|0.13311
04:32:25|0.13311
04:32:26|0.13307
04:32:27|0.13307
04:32:28|0.13307
04:32:29|0.13307
04:32:30|0.13307
04:32:31|0.13307
04:32:32|0.13307
04:32:33|0.13307
04:32:34|0.13307
04:32:35|0.13307
04:32:36|0.13307
04:32:37|0.13307
04:32:38|0.13307
04:32:39|0.13307
04:32:40|0.13307
04:32:41|0.13309
04:32:42|0.13309
04:32:43|0.13309
04:32:44|0.13308
04:32:45|0.13308
04:32:46|0.13308
04:32:47|0.13308
04:32:49|0.13311
04:32:50|0.13317
04:32:51|0.13317
04:32:53|0.13317
04:32:54|0.13317
04:32:54|0.13317
04:32:55|0.13317
04:32:56|0.13317
04:32:57|0.13317
04:32:59|0.13316
04:33:00|0.13316
04:33:00|0.13316
04:33:01|0.13316
04:33:02|0.13316
04:33:04|0.13314
04:33:04|0.13314
04:33:05|0.13307
04:33:07|0.13307
04:33:08|0.13307
04:33:08|0.13307
04:33:10|0.13307
04:33:11|0.13307
04:33:12|0.13307
04:33:13|0.13307
04:33:14|0.13307
04:33:14|0.13307
04:33:16|0.13307
04:33:17|0.13307
04:33:18|0.13307
04:33:19|0.13307
04:33:20|0.13307
04:33:20|0.1331
04:33:21|0.13318
04:33:23|0.13317
04:33:24|0.13317
04:33:25|0.13317
04:33:26|0.13317
04:33:27|0.13317
04:33:28|0.13317
04:33:29|0.13317
04:33:30|0.13319
04:33:31|0.13319
04:33:33|0.13319
04:33:33|0.13319
04:33:34|0.13319
04:33:35|0.13313
04:33:36|0.13313
04:33:37|0.13313
04:33:38|0.13313
04:33:40|0.13313
04:33:40|0.13313
04:33:41|0.13313
04:33:42|0.13313
04:33:43|0.13313
04:33:44|0.13313
04:33:45|0.13313
04:33:46|0.13313
04:33:47|0.13313
04:33:48|0.13313
04:33:50|0.13313
04:33:51|0.13313
04:33:52|0.13313
04:33:53|0.13313
04:33:54|0.13313
04:33:55|0.13313
04:33:56|0.13313
04:33:57|0.13313
04:33:58|0.13313
04:33:59|0.13314
04:34:00|0.13314
04:34:01|0.13308
04:34:02|0.13308
04:34:03|0.13308
04:34:04|0.13308
04:34:05|0.13307
04:34:06|0.13307
04:34:08|0.13307
04:34:09|0.13307
04:34:10|0.13307
04:34:11|0.13303
04:34:11|0.13303
04:34:13|0.13308
04:34:14|0.13308
04:34:15|0.13308
04:34:16|0.1331
04:34:17|0.1331
04:34:18|0.1331
04:34:19|0.1331
04:34:20|0.1331
04:34:21|0.13307
04:34:22|0.13307
04:34:23|0.13313
04:34:24|0.13311
04:34:25|0.13311
04:34:26|0.13314
04:34:28|0.13315
04:34:28|0.13315
04:34:30|0.13315
04:34:31|0.13315
04:34:31|0.13315
04:34:32|0.1331
04:34:33|0.1331
04:34:34|0.1331
04:34:35|0.13309
04:34:36|0.13309
04:34:37|0.13309
04:34:38|0.13319
04:34:39|0.13319
04:34:40|0.13319
04:34:41|0.13315
04:34:42|0.13315
04:34:43|0.13315
04:34:45|0.13315
04:34:46|0.13315
04:34:47|0.13315
04:34:47|0.13315
04:34:48|0.13319
04:34:50|0.13319
04:34:52|0.13319
04:34:52|0.13319
04:34:54|0.13319
04:34:56|0.13319
04:34:56|0.13324
04:34:57|0.13324
04:34:59|0.13324
04:34:59|0.13324
04:35:00|0.13324
04:35:01|0.13341
04:35:03|0.13332
04:35:04|0.13332
04:35:05|0.13332
04:35:06|0.13332
04:35:07|0.13332
04:35:08|0.13333
04:35:09|0.13332
04:35:10|0.13332
04:35:11|0.13332
04:35:12|0.13332
04:35:13|0.13332
04:35:14|0.13332
04:35:15|0.13332
04:35:16|0.13337
04:35:17|0.13337
04:35:18|0.13348
04:35:19|0.13348
04:35:20|0.13348
04:35:21|0.13348
04:35:22|0.13348
04:35:23|0.13348
04:35:24|0.13342
04:35:25|0.13342
04:35:26|0.13342
04:35:27|0.13342
04:35:28|0.13339
04:35:29|0.13339
04:35:30|0.13347
04:35:31|0.13347
04:35:32|0.13347
04:35:33|0.13347
04:35:34|0.13347
04:35:35|0.13347
04:35:36|0.13347
04:35:37|0.13347
04:35:38|0.13354
04:35:39|0.13354
04:35:40|0.13354
04:35:41|0.13354
04:35:42|0.13354
04:35:43|0.13354
04:35:44|0.13352
04:35:45|0.13352
04:35:46|0.13348
04:35:47|0.13348
04:35:48|0.13348
04:35:49|0.13354
04:35:50|0.13357
04:35:52|0.13358
04:35:53|0.13358
04:35:53|0.13358
04:35:54|0.13358
04:35:56|0.13358
04:35:56|0.13358
04:35:58|0.13358
04:35:59|0.13361
04:36:00|0.13361
04:36:01|0.13361
04:36:02|0.13361
04:36:04|0.13364
04:36:04|0.13364
04:36:05|0.13364
04:36:07|0.13364
04:36:08|0.13364
04:36:08|0.13364
04:36:09|0.13364
04:36:11|0.13364
04:36:11|0.13364
04:36:13|0.13368
04:36:14|0.13368
04:36:14|0.13368
04:36:16|0.13368
04:36:16|0.13368
04:36:18|0.13372
04:36:19|0.13374
04:36:20|0.13374
04:36:21|0.13374
04:36:22|0.13374
04:36:22|0.13374
04:36:23|0.13375
04:36:25|0.13375
04:36:26|0.13377
04:36:27|0.1338
04:36:29|0.13381
04:36:29|0.13381
04:36:30|0.13385
04:36:31|0.13386
04:36:32|0.13386
04:36:34|0.13386
04:36:34|0.13386
04:36:35|0.13384
04:36:37|0.13384
04:36:37|0.13378
04:36:38|0.13372
04:36:39|0.13372
04:36:41|0.13372
04:36:41|0.1337
04:36:42|0.13371
04:36:43|0.13371
04:36:44|0.13371
04:36:45|0.13382
04:36:46|0.13382
04:36:48|0.13381
04:36:48|0.13387
04:36:50|0.13387
04:36:51|0.13379
04:36:52|0.1338
04:36:53|0.1338
04:36:54|0.1338
04:36:55|0.1338
04:36:56|0.13384
04:36:57|0.13384
04:36:59|0.13384
04:37:00|0.13384
04:37:01|0.13391
04:37:01|0.13391
04:37:03|0.13391
04:37:05|0.13392
04:37:06|0.13388
04:37:07|0.13391
04:37:08|0.13387
04:37:09|0.13387
04:37:10|0.13387
04:37:11|0.13387
04:37:12|0.13389
04:37:13|0.13389
04:37:14|0.13389
04:37:15|0.13384
04:37:16|0.13387
04:37:17|0.13388
04:37:18|0.13388
04:37:20|0.13388
04:37:20|0.13388
04:37:21|0.13388
04:37:22|0.13383
04:37:24|0.13383
04:37:24|0.13386
04:37:25|0.13386
04:37:26|0.13386
04:37:28|0.13386
04:37:28|0.13384
04:37:30|0.13384
04:37:31|0.13384
04:37:31|0.13384
04:37:32|0.13384
04:37:33|0.1338
04:37:34|0.13376
04:37:35|0.13377
04:37:36|0.13377
04:37:37|0.13376
04:37:38|0.1337
04:37:39|0.13364
04:37:40|0.13364
04:37:42|0.13364
04:37:42|0.13368
04:37:43|0.13367
04:37:44|0.1337
04:37:45|0.1337
04:37:46|0.13364
04:37:47|0.13364
04:37:48|0.13371
04:37:49|0.13371
04:37:50|0.13371
04:37:51|0.13368
04:37:53|0.13368
04:37:55|0.13368
04:37:56|0.13368
04:37:57|0.13368
04:37:58|0.13368
04:37:59|0.13368
04:38:00|0.13372
04:38:01|0.13373
04:38:02|0.13373
04:38:03|0.13373
04:38:04|0.13375
04:38:06|0.13377
04:38:06|0.13377
04:38:07|0.13377
04:38:09|0.13377
04:38:10|0.13377
04:38:10|0.13377
04:38:11|0.13377
04:38:12|0.13377
04:38:13|0.13377
04:38:14|0.13375
04:38:16|0.13375
04:38:16|0.13375
04:38:17|0.13375
04:38:19|0.13387
04:38:19|0.13387
04:38:20|0.13387
04:38:21|0.1339
04:38:22|0.1339
04:38:23|0.1339
04:38:24|0.1339
04:38:25|0.1339
04:38:26|0.1339
04:38:27|0.1339
04:38:28|0.1339
04:38:30|0.13388
04:38:31|0.13388
04:38:32|0.13388
04:38:33|0.13383
04:38:34|0.13384
04:38:35|0.13384
04:38:36|0.13381
04:38:37|0.13381
04:38:38|0.13381
04:38:39|0.13381
04:38:40|0.13381
04:38:41|0.13381
04:38:42|0.13381
04:38:43|0.13381
04:38:44|0.13381
04:38:45|0.13381
04:38:46|0.13381
04:38:47|0.13381
04:38:48|0.13377
04:38:49|0.13373
04:38:50|0.13373
04:38:51|0.13373
04:38:52|0.13373
04:38:54|0.13373
04:38:55|0.13378
04:38:57|0.13378
04:38:58|0.13378
04:38:59|0.13378
04:39:00|0.13378
04:39:01|0.13378
04:39:02|0.13378
04:39:03|0.13378
04:39:05|0.13378
04:39:06|0.13378
04:39:06|0.13367
04:39:07|0.13367
04:39:09|0.13367
04:39:09|0.13369
04:39:10|0.13369
04:39:11|0.13372
04:39:12|0.13372
04:39:14|0.13372
04:39:15|0.13372
04:39:16|0.13368
04:39:17|0.13368
04:39:18|0.13371
04:39:19|0.13371
04:39:20|0.13371
04:39:21|0.13371
04:39:22|0.13371
04:39:23|0.13372
04:39:24|0.13372
04:39:25|0.13372
04:39:26|0.13372
04:39:27|0.13372
04:39:28|0.13372
04:39:29|0.13372
04:39:30|0.13367
04:39:31|0.13365
04:39:33|0.13365
04:39:34|0.13365
04:39:34|0.13365
04:39:35|0.13365
04:39:37|0.13365
04:39:37|0.13365
04:39:38|0.13365
04:39:39|0.13365
04:39:41|0.13365
04:39:42|0.13364
04:39:43|0.13364
04:39:43|0.13364
04:39:44|0.13364
04:39:45|0.13364
04:39:46|0.13364
04:39:48|0.13364
04:39:49|0.13363
04:39:50|0.13363
04:39:50|0.13359
04:39:51|0.13364
04:39:53|0.13364
04:39:54|0.13364
04:39:55|0.13364
04:39:57|0.13364
04:39:57|0.13364
04:39:59|0.13364
04:40:00|0.13364
04:40:01|0.13364
04:40:02|0.13364
04:40:03|0.13364
04:40:04|0.13364
04:40:05|0.13364
04:40:06|0.13364
04:40:07|0.13364
04:40:08|0.13364
04:40:09|0.13364
04:40:11|0.13364
04:40:11|0.13364
04:40:13|0.13364
04:40:13|0.13344
04:40:14|0.13344
04:40:16|0.13344
04:40:16|0.13344
04:40:17|0.13341
04:40:18|0.13341
04:40:20|0.13341
04:40:20|0.13341
04:40:21|0.13341
04:40:22|0.13341
04:40:24|0.13341
04:40:24|0.13341
04:40:25|0.13345
04:40:26|0.13341
04:40:27|0.13345
04:40:29|0.13345
04:40:29|0.13345
04:40:30|0.13346
04:40:31|0.13346
04:40:32|0.13346
04:40:33|0.13346
04:40:35|0.13345
04:40:35|0.13345
04:40:36|0.13345
04:40:37|0.13345
04:40:39|0.13345
04:40:40|0.13345
04:40:41|0.13345
04:40:41|0.13345
04:40:42|0.13345
04:40:43|0.13345
04:40:44|0.13345
04:40:45|0.1334
04:40:46|0.1334
04:40:47|0.1334
04:40:48|0.1334
04:40:49|0.1334
04:40:50|0.1334
04:40:51|0.1334
04:40:52|0.1334
04:40:53|0.1334
04:40:54|0.1334
04:40:56|0.1334
04:40:57|0.1334
04:40:59|0.13332
04:41:00|0.13332
04:41:01|0.13332
04:41:01|0.13327
04:41:03|0.13327
04:41:04|0.13327
04:41:05|0.13327
04:41:06|0.13326
04:41:07|0.13326
04:41:08|0.13326
04:41:09|0.13326
04:41:10|0.13326
04:41:10|0.13326
04:41:12|0.13326
04:41:13|0.13326
04:41:13|0.13326
04:41:15|0.13326
04:41:15|0.13326
04:41:17|0.13326
04:41:18|0.13326
04:41:18|0.13326
04:41:20|0.13326
04:41:21|0.13326
04:41:22|0.13326
04:41:22|0.13326
04:41:23|0.13326
04:41:25|0.13326
04:41:26|0.1333
04:41:27|0.13333
04:41:28|0.13333
04:41:29|0.13333
04:41:30|0.13333
04:41:31|0.13334
04:41:32|0.13334
04:41:33|0.13334
04:41:34|0.13334
04:41:35|0.13334
04:41:36|0.13329
04:41:37|0.13329
04:41:38|0.13331
04:41:39|0.13331
04:41:40|0.13331
04:41:41|0.13332
04:41:42|0.13332
04:41:43|0.13332
04:41:45|0.13332
04:41:45|0.1333
04:41:47|0.1333
04:41:47|0.1333
04:41:48|0.1333
04:41:49|0.1333
04:41:50|0.1333
04:41:51|0.1333
04:41:52|0.1333
04:41:53|0.13332
04:41:54|0.13332
04:41:55|0.13327
04:41:57|0.13327
04:41:58|0.13327
04:42:00|0.13327
04:42:00|0.13327
04:42:02|0.13327
04:42:02|0.13327
04:42:03|0.13327
04:42:05|0.13327
04:42:06|0.13327
04:42:07|0.13327
04:42:08|0.13327
04:42:09|0.13327
04:42:10|0.13327
04:42:11|0.13332
04:42:12|0.13332
04:42:13|0.13332
04:42:14|0.13332
04:42:15|0.13332
04:42:16|0.13332
04:42:17|0.13332
04:42:18|0.13332
04:42:19|0.13332
04:42:20|0.13332
04:42:21|0.13332
04:42:22|0.13332
04:42:23|0.13332
04:42:24|0.13332
04:42:25|0.1333
04:42:26|0.1333
04:42:27|0.13334
04:42:28|0.13334
04:42:29|0.13334
04:42:30|0.13334
04:42:31|0.13334
04:42:32|0.13334
04:42:33|0.13334
04:42:34|0.13334
04:42:36|0.13334
04:42:36|0.13334
04:42:37|0.13321
04:42:38|0.1332
04:42:39|0.13312
04:42:40|0.13312
04:42:41|0.13312
04:42:42|0.13312
04:42:43|0.13312
04:42:44|0.13312
04:42:45|0.13312
04:42:46|0.13312
04:42:48|0.13312
04:42:49|0.13312
04:42:49|0.13313
04:42:51|0.13313
04:42:52|0.13313
04:42:52|0.13313
04:42:54|0.13313
04:42:55|0.13313
04:42:57|0.13313
04:42:57|0.13314
04:42:59|0.13319
04:43:01|0.13319
04:43:01|0.13319
04:43:03|0.13319
04:43:03|0.13319
04:43:05|0.13319
04:43:06|0.13316
04:43:07|0.13319
04:43:08|0.13319
04:43:09|0.13319
04:43:10|0.13319
04:43:11|0.13319
04:43:12|0.13319
04:43:13|0.13319
04:43:14|0.13319
04:43:15|0.13319
04:43:16|0.13319
04:43:17|0.13319
04:43:18|0.13319
04:43:19|0.13319
04:43:20|0.13327
04:43:21|0.13329
04:43:22|0.13329
04:43:23|0.13329
04:43:24|0.13329
04:43:25|0.13329
04:43:26|0.13329
04:43:27|0.13329
04:43:28|0.13329
04:43:29|0.13329
04:43:30|0.13329
04:43:31|0.13329
04:43:32|0.13329
04:43:33|0.13329
04:43:35|0.13339
04:43:35|0.13344
04:43:36|0.13347
04:43:37|0.13347
04:43:38|0.13347
04:43:39|0.13347
04:43:40|0.13347
04:43:41|0.13347
04:43:42|0.13347
04:43:43|0.13347
04:43:44|0.13347
04:43:46|0.13347
04:43:46|0.13347
04:43:47|0.13347
04:43:48|0.13347
04:43:50|0.13347
04:43:50|0.13347
04:43:51|0.13337
04:43:52|0.13337
04:43:53|0.13337
04:43:54|0.13337
04:43:56|0.13337
04:43:56|0.13338
04:43:57|0.13338
04:43:59|0.13338
04:44:00|0.13336
04:44:01|0.13336
04:44:02|0.13336
04:44:03|0.13336
04:44:04|0.13336
04:44:05|0.13338
04:44:06|0.13346
04:44:07|0.13346
04:44:08|0.13346
04:44:10|0.13346
04:44:10|0.13346
04:44:11|0.13333
04:44:12|0.13334
04:44:14|0.13334
04:44:14|0.13334
04:44:15|0.13334
04:44:17|0.13334
04:44:17|0.13334
04:44:18|0.13334
04:44:19|0.13334
04:44:20|0.13343
04:44:21|0.13343
04:44:22|0.13343
04:44:23|0.13343
04:44:24|0.13343
04:44:26|0.13343
04:44:26|0.13343
04:44:28|0.13343
04:44:28|0.13343
04:44:29|0.13343
04:44:30|0.13343
04:44:31|0.13343
04:44:32|0.13344
04:44:33|0.13344
04:44:34|0.13344
04:44:35|0.13332
04:44:37|0.13332
04:44:37|0.13332
04:44:39|0.13332
04:44:39|0.13332
04:44:41|0.13332
04:44:41|0.13332
04:44:43|0.13332
04:44:44|0.13332
04:44:44|0.13332
04:44:45|0.13332
04:44:47|0.13332
04:44:47|0.13332
04:44:48|0.13332
04:44:50|0.13332
04:44:51|0.13329
04:44:51|0.13329
04:44:52|0.13329
04:44:53|0.13329
04:44:55|0.13329
04:44:55|0.13329
04:44:56|0.13329
04:44:57|0.13329
04:44:59|0.13329
04:45:00|0.13334
04:45:02|0.13334
04:45:03|0.13334
04:45:03|0.13334
04:45:04|0.13334
04:45:05|0.13334
04:45:06|0.1334
04:45:08|0.1334
04:45:08|0.1334
04:45:09|0.1334
04:45:11|0.13338
04:45:12|0.13332
04:45:13|0.13332
04:45:14|0.13332
04:45:14|0.13332
04:45:16|0.13332
04:45:17|0.13332
04:45:18|0.13332
04:45:19|0.13332
04:45:20|0.13341
04:45:21|0.13338
04:45:22|0.13349
04:45:23|0.13349
04:45:24|0.13349
04:45:25|0.13349
04:45:26|0.13349
04:45:27|0.13349
04:45:29|0.13347
04:45:29|0.13347
04:45:30|0.13347
04:45:31|0.13347
04:45:32|0.13347
04:45:34|0.13347
04:45:34|0.13347
04:45:35|0.13347
04:45:36|0.13347
04:45:37|0.13347
04:45:38|0.13347
04:45:39|0.13347
04:45:40|0.13347
04:45:42|0.13347
04:45:42|0.13347
04:45:43|0.13347
04:45:44|0.13347
04:45:45|0.13347
04:45:46|0.13347
04:45:47|0.13347
04:45:48|0.13347
04:45:49|0.13347
04:45:51|0.13343
04:45:51|0.13343
04:45:53|0.13343
04:45:53|0.13343
04:45:54|0.13343
04:45:55|0.13343
04:45:57|0.13343
04:45:57|0.13343
04:45:59|0.13343
04:46:00|0.13343
04:46:00|0.13337
04:46:01|0.13337
04:46:03|0.13337
04:46:05|0.13337
04:46:06|0.13337
04:46:06|0.13337
04:46:08|0.13334
04:46:08|0.13334
04:46:09|0.13324
04:46:11|0.13324
04:46:12|0.13324
04:46:13|0.13324
04:46:14|0.13319
04:46:15|0.13319
04:46:16|0.13319
04:46:17|0.13319
04:46:17|0.13319
04:46:19|0.13319
04:46:20|0.13319
04:46:20|0.13319
04:46:22|0.13327
04:46:23|0.13327
04:46:23|0.13327
04:46:25|0.13327
04:46:25|0.13327
04:46:27|0.13327
04:46:28|0.13327
04:46:29|0.13327
04:46:29|0.13327
04:46:31|0.13327
04:46:32|0.13327
04:46:33|0.13327
04:46:34|0.13327
04:46:35|0.13327
04:46:36|0.13327
04:46:37|0.13327
04:46:38|0.13327
04:46:39|0.13327
04:46:40|0.13327
04:46:41|0.13327
04:46:42|0.13327
04:46:43|0.1333
04:46:45|0.13335
04:46:46|0.13342
04:46:46|0.13342
04:46:47|0.13342
04:46:48|0.13342
04:46:49|0.13342
04:46:50|0.13342
04:46:51|0.13342
04:46:52|0.13342
04:46:54|0.13342
04:46:54|0.13342
04:46:55|0.13342
04:46:56|0.13342
04:46:57|0.13342
04:46:58|0.13342
04:46:59|0.13342
04:47:00|0.13342
04:47:01|0.13342
04:47:02|0.13339
04:47:03|0.13339
04:47:05|0.13339
04:47:07|0.13327
04:47:07|0.13327
04:47:09|0.13319
04:47:10|0.13319
04:47:11|0.13319
04:47:12|0.13319
04:47:12|0.13319
04:47:14|0.13319
04:47:14|0.13319
04:47:15|0.13319
04:47:16|0.13319
04:47:17|0.13319
04:47:19|0.13319
04:47:20|0.13319
04:47:21|0.13324
04:47:23|0.13321
04:47:24|0.13321
04:47:24|0.13321
04:47:25|0.13321
04:47:26|0.13321
04:47:27|0.13324
04:47:29|0.13324
04:47:30|0.13324
04:47:30|0.13324
04:47:31|0.13321
04:47:33|0.13321
04:47:33|0.13321
04:47:34|0.13314
04:47:36|0.13313
04:47:36|0.13309
04:47:37|0.13309
04:47:38|0.13309
04:47:39|0.13309
04:47:41|0.13309
04:47:41|0.13309
04:47:43|0.13309
04:47:43|0.13309
04:47:45|0.13309
04:47:45|0.13309
04:47:47|0.13309
04:47:48|0.13309
04:47:49|0.13309
04:47:50|0.13309
04:47:51|0.13309
04:47:52|0.13309
04:47:52|0.13309
04:47:54|0.13309
04:47:55|0.13309
04:47:55|0.13311
04:47:56|0.13313
04:47:57|0.13314
04:47:58|0.13314
04:48:01|0.13319
04:48:01|0.13321
04:48:03|0.1332
04:48:03|0.13324
04:48:04|0.13328
04:48:06|0.13331
04:48:07|0.13327
04:48:08|0.13327
04:48:08|0.13325
04:48:10|0.13325
04:48:11|0.13325
04:48:13|0.13322
04:48:14|0.13322
04:48:15|0.13322
04:48:15|0.13322
04:48:16|0.13314
04:48:17|0.13316
04:48:19|0.13316
04:48:20|0.13304
04:48:21|0.13308
04:48:22|0.13307
04:48:23|0.13304
04:48:24|0.13305
04:48:24|0.13305
04:48:25|0.13309
04:48:27|0.13308
04:48:27|0.13306
04:48:29|0.1331
04:48:29|0.13314
04:48:30|0.13314
04:48:31|0.1331
04:48:33|0.13311
04:48:34|0.13306
04:48:35|0.13305
04:48:36|0.13309
04:48:37|0.13309
04:48:38|0.13309
04:48:39|0.13309
04:48:39|0.13308
04:48:41|0.13308
04:48:42|0.13308
04:48:42|0.13308
04:48:44|0.133
04:48:45|0.133
04:48:45|0.133
04:48:48|0.133
04:48:48|0.133
04:48:49|0.133
04:48:50|0.133
04:48:51|0.133
04:48:52|0.133
04:48:53|0.133
04:48:54|0.133
04:48:55|0.133
04:48:56|0.133
04:48:57|0.133
04:48:58|0.133
04:49:00|0.133
04:49:00|0.133
04:49:02|0.133
04:49:02|0.133
04:49:04|0.133
04:49:04|0.13298
04:49:05|0.13298
04:49:07|0.13294
04:49:08|0.13294
04:49:10|0.13294
04:49:11|0.13294
04:49:12|0.13294
04:49:13|0.13294
04:49:14|0.13296
04:49:15|0.13296
04:49:16|0.13288
04:49:17|0.13286
04:49:18|0.13287
04:49:19|0.13287
04:49:20|0.13287
04:49:21|0.13287
04:49:22|0.13287
04:49:23|0.1328
04:49:24|0.1328
04:49:25|0.1328
04:49:27|0.1328
04:49:27|0.1328
04:49:29|0.1328
04:49:30|0.1328
04:49:31|0.1328
04:49:32|0.1328
04:49:32|0.1328
04:49:34|0.1328
04:49:34|0.1328
04:49:36|0.1328
04:49:36|0.1328
04:49:37|0.1328
04:49:38|0.1328
04:49:40|0.1328
04:49:41|0.13284
04:49:41|0.13285
04:49:43|0.13285
04:49:44|0.13285
04:49:44|0.13285
04:49:45|0.13285
04:49:47|0.13285
04:49:48|0.13285
04:49:49|0.13285
04:49:50|0.13287
04:49:51|0.13287
04:49:52|0.13286
04:49:53|0.13286
04:49:54|0.13286
04:49:55|0.13286
04:49:57|0.13286
04:49:57|0.13286
04:49:58|0.13286
04:49:59|0.13286
04:50:00|0.13286
04:50:01|0.13286
04:50:02|0.13279
04:50:03|0.13279
04:50:05|0.13279
04:50:06|0.13279
04:50:06|0.13279
04:50:08|0.13279
04:50:10|0.13279
04:50:10|0.13283
04:50:11|0.13276
04:50:12|0.13276
04:50:14|0.13276
04:50:15|0.13276
04:50:16|0.13284
04:50:17|0.13284
04:50:18|0.13284
04:50:19|0.13281
04:50:20|0.13281
04:50:21|0.13279
04:50:22|0.13279
04:50:23|0.13279
04:50:25|0.13279
04:50:25|0.13273
04:50:26|0.13271
04:50:28|0.13271
04:50:28|0.13271
04:50:29|0.13271
04:50:30|0.13271
04:50:32|0.13271
04:50:32|0.13273
04:50:33|0.13273
04:50:35|0.13273
04:50:36|0.13273
04:50:37|0.13273
04:50:38|0.13271
04:50:39|0.13271
04:50:40|0.13283
04:50:41|0.13284
04:50:42|0.1329
04:50:43|0.1329
04:50:44|0.13284
04:50:45|0.1328
04:50:46|0.1328
04:50:47|0.1328
04:50:48|0.1328
04:50:49|0.13278
04:50:50|0.13278
04:50:51|0.13273
04:50:52|0.13273
04:50:53|0.13273
04:50:54|0.13273
04:50:55|0.13273
04:50:56|0.13281
04:50:57|0.13281
04:50:58|0.13281
04:50:59|0.13281
04:51:00|0.13281
04:51:01|0.13281
04:51:03|0.13279
04:51:04|0.13279
04:51:04|0.13281
04:51:06|0.13281
04:51:07|0.1328
04:51:07|0.1328
04:51:08|0.1328
04:51:10|0.1328
04:51:11|0.13281
04:51:12|0.13281
04:51:13|0.13288
04:51:14|0.13288
04:51:15|0.13288
04:51:16|0.13288
04:51:17|0.13288
04:51:18|0.13288
04:51:19|0.13288
04:51:20|0.13288
04:51:21|0.13288
04:51:22|0.13288
04:51:23|0.13288
04:51:24|0.13288
04:51:26|0.13288
04:51:26|0.13288
04:51:27|0.13288
04:51:28|0.13288
04:51:30|0.13283
04:51:30|0.13281
04:51:31|0.13282
04:51:32|0.13283
04:51:33|0.13283
04:51:34|0.13277
04:51:35|0.1328
04:51:37|0.13281
04:51:37|0.13279
04:51:38|0.13279
04:51:39|0.13282
04:51:40|0.13282
04:51:41|0.13282
04:51:43|0.13282
04:51:43|0.1328
04:51:44|0.13282
04:51:45|0.13286
04:51:47|0.13284
04:51:48|0.13286
04:51:48|0.13286
04:51:50|0.13287
04:51:50|0.13285
04:51:52|0.13285
04:51:53|0.13285
04:51:54|0.13285
04:51:55|0.13285
04:51:56|0.13285
04:51:57|0.13285
04:51:58|0.13285
04:51:59|0.13285
04:52:00|0.13287
04:52:01|0.13285
04:52:02|0.13283
04:52:03|0.13279
04:52:04|0.13277
04:52:05|0.13275
04:52:06|0.13275
04:52:08|0.13275
04:52:09|0.13275
04:52:10|0.13275
04:52:11|0.13275
04:52:12|0.13271
04:52:13|0.13271
04:52:14|0.13271
04:52:15|0.13271
04:52:16|0.13265
04:52:17|0.13264
04:52:18|0.13266
04:52:19|0.13266
04:52:20|0.13266
04:52:21|0.13266
04:52:23|0.1326
04:52:23|0.1326
04:52:25|0.1326
04:52:26|0.1326
04:52:27|0.1326
04:52:28|0.13262
04:52:29|0.13262
04:52:29|0.13262
04:52:31|0.13262
04:52:32|0.13262
04:52:33|0.13262
04:52:33|0.13262
04:52:34|0.13262
04:52:35|0.13262
04:52:36|0.13262
04:52:37|0.13262
04:52:39|0.13262
04:52:40|0.13264
04:52:41|0.13264
04:52:42|0.13264
04:52:43|0.13264
04:52:44|0.13264
04:52:45|0.13264
04:52:46|0.13263
04:52:47|0.13264
04:52:49|0.13264
04:52:49|0.13267
04:52:51|0.13267
04:52:51|0.13267
04:52:52|0.13271
04:52:53|0.1328
04:52:54|0.13286
04:52:55|0.13286
04:52:56|0.13286
04:52:58|0.13286
04:52:58|0.13276
04:52:59|0.13276
04:53:00|0.13276
04:53:01|0.13276
04:53:03|0.13276
04:53:03|0.13294
04:53:05|0.13295
04:53:05|0.13295
04:53:07|0.13295
04:53:08|0.13295
04:53:09|0.13295
04:53:11|0.13295
04:53:11|0.13289
04:53:14|0.13289
04:53:15|0.133
04:53:16|0.1331
04:53:17|0.1331
04:53:18|0.1331
04:53:19|0.1331
04:53:20|0.1331
04:53:21|0.1331
04:53:22|0.13308
04:53:23|0.13308
04:53:24|0.13308
04:53:25|0.13308
04:53:26|0.13308
04:53:27|0.13308
04:53:28|0.13302
04:53:29|0.13302
04:53:30|0.13304
04:53:31|0.13304
04:53:32|0.13304
04:53:33|0.13304
04:53:34|0.13304
04:53:35|0.13304
04:53:36|0.13304
04:53:37|0.13304
04:53:38|0.13304
04:53:39|0.13304
04:53:40|0.13304
04:53:41|0.13304
04:53:42|0.13304
04:53:43|0.13304
04:53:44|0.13304
04:53:45|0.13304
04:53:46|0.13304
04:53:47|0.13304
04:53:48|0.13304
04:53:49|0.13304
04:53:50|0.13294
04:53:51|0.13294
04:53:53|0.13294
04:53:53|0.13294
04:53:54|0.13294
04:53:55|0.13294
04:53:57|0.13294
04:53:58|0.13294
04:53:58|0.13294
04:54:00|0.13294
04:54:00|0.13294
04:54:01|0.13294
04:54:02|0.13294
04:54:04|0.13294
04:54:05|0.13294
04:54:06|0.13294
04:54:07|0.13294
04:54:08|0.13294
04:54:10|0.13294
04:54:11|0.13294
04:54:12|0.13294
04:54:13|0.13294
04:54:14|0.13294
04:54:15|0.13294
04:54:16|0.13294
04:54:17|0.13294
04:54:18|0.13294
04:54:19|0.13294
04:54:20|0.13294
04:54:21|0.13294
04:54:22|0.13294
04:54:23|0.13294
04:54:24|0.13294
04:54:25|0.13294
04:54:26|0.133
04:54:27|0.133
04:54:28|0.13305
04:54:29|0.13303
04:54:30|0.13303
04:54:31|0.13303
04:54:32|0.13303
04:54:33|0.13298
04:54:34|0.13298
04:54:35|0.13298
04:54:36|0.13298
04:54:37|0.13298
04:54:38|0.13298
04:54:39|0.13298
04:54:40|0.13296
04:54:42|0.13296
04:54:42|0.13296
04:54:43|0.13296
04:54:45|0.13296
04:54:45|0.13296
04:54:46|0.13296
04:54:47|0.13296
04:54:48|0.13296
04:54:49|0.13293
04:54:50|0.13293
04:54:52|0.13293
04:54:52|0.13295
04:54:53|0.13298
04:54:55|0.13298
04:54:56|0.13298
04:54:56|0.13292
04:54:57|0.13292
04:54:58|0.13292
04:54:59|0.13292
04:55:00|0.13292
04:55:01|0.13292
04:55:02|0.13292
04:55:04|0.13282
04:55:05|0.13282
04:55:07|0.1328
04:55:09|0.13284
04:55:10|0.13286
04:55:11|0.13286
04:55:12|0.13286
04:55:14|0.13286
04:55:15|0.13286
04:55:16|0.13286
04:55:17|0.13292
04:55:18|0.13292
04:55:19|0.13292
04:55:20|0.13292
04:55:21|0.13292
04:55:22|0.13292
04:55:24|0.13292
04:55:24|0.13292
04:55:25|0.13292
04:55:26|0.13292
04:55:28|0.13292
04:55:29|0.13292
04:55:30|0.13292
04:55:31|0.13292
04:55:32|0.1329
04:55:33|0.1329
04:55:34|0.13291
04:55:35|0.13291
04:55:36|0.1329
04:55:37|0.1329
04:55:38|0.1329
04:55:40|0.1329
04:55:40|0.1329
04:55:42|0.1329
04:55:42|0.1329
04:55:43|0.1329
04:55:44|0.1329
04:55:45|0.1329
04:55:46|0.1329
04:55:47|0.1329
04:55:48|0.1329
04:55:49|0.1329
04:55:50|0.1329
04:55:51|0.1329
04:55:53|0.1329
04:55:53|0.1329
04:55:54|0.1329
04:55:55|0.1329
04:55:56|0.13281
04:55:57|0.13281
04:55:58|0.13281
04:56:00|0.13281
04:56:01|0.13281
04:56:02|0.13281
04:56:03|0.13281
04:56:04|0.13281
04:56:05|0.13272
04:56:06|0.13272
04:56:07|0.1327
04:56:08|0.1327
04:56:09|0.1327
04:56:10|0.1327
04:56:11|0.1327
04:56:12|0.1327
04:56:13|0.1327
04:56:14|0.1327
04:56:15|0.13281
04:56:17|0.13281
04:56:17|0.13281
04:56:18|0.13281
04:56:19|0.13281
04:56:20|0.13281
04:56:21|0.13281
04:56:22|0.13281
04:56:24|0.13281
04:56:25|0.13281
04:56:25|0.13281
04:56:26|0.13281
04:56:27|0.13281
04:56:28|0.13281
04:56:29|0.13281
04:56:30|0.13281
04:56:31|0.13281
04:56:32|0.13281
04:56:34|0.13281
04:56:35|0.13281
04:56:36|0.13281
04:56:36|0.13281
04:56:37|0.13277
04:56:38|0.13277
04:56:39|0.13277
04:56:40|0.13277
04:56:41|0.13277
04:56:42|0.13277
04:56:43|0.13277
04:56:44|0.13277
04:56:45|0.13277
04:56:46|0.13277
04:56:47|0.13277
04:56:48|0.13277
04:56:49|0.13277
04:56:50|0.13277
04:56:51|0.13277
04:56:53|0.13281
04:56:53|0.13281
04:56:54|0.13281
04:56:56|0.13276
04:56:57|0.13276
04:56:57|0.13276
04:56:58|0.13276
04:56:59|0.13276
04:57:00|0.13276
04:57:01|0.13276
04:57:03|0.13276
04:57:03|0.13276
04:57:04|0.13276
04:57:06|0.13276
04:57:06|0.13277
04:57:08|0.13277
04:57:09|0.13277
04:57:10|0.13277
04:57:11|0.13277
04:57:13|0.13285
04:57:13|0.13285
04:57:14|0.13285
04:57:15|0.13285
04:57:16|0.13285
04:57:17|0.13279
04:57:19|0.13279
04:57:19|0.13279
04:57:21|0.13279
04:57:23|0.13279
04:57:24|0.13279
04:57:24|0.13279
04:57:26|0.13279
04:57:26|0.13279
04:57:27|0.13281
04:57:29|0.13281
04:57:29|0.13286
04:57:30|0.13283
04:57:31|0.13283
04:57:33|0.13283
04:57:33|0.13283
04:57:34|0.13283
04:57:36|0.13283
04:57:36|0.13293
04:57:38|0.13292
04:57:38|0.13292
04:57:40|0.13292
04:57:41|0.13292
04:57:42|0.13292
04:57:42|0.13292
04:57:43|0.13292
04:57:44|0.13292
04:57:46|0.13292
04:57:46|0.13292
04:57:47|0.13292
04:57:49|0.13292
04:57:50|0.13292
04:57:50|0.13292
04:57:52|0.13303
04:57:53|0.13303
04:57:53|0.13303
04:57:55|0.13303
04:57:55|0.13303
04:57:57|0.13303
04:57:58|0.13303
04:57:58|0.13303
04:57:59|0.13303
04:58:00|0.13303
04:58:02|0.13303
04:58:03|0.13303
04:58:04|0.13294
04:58:04|0.13294
04:58:06|0.13294
04:58:07|0.13294
04:58:08|0.13294
04:58:09|0.13294
04:58:10|0.13294
04:58:11|0.13294
04:58:12|0.13294
04:58:14|0.13292
04:58:15|0.13292
04:58:16|0.13292
04:58:17|0.13292
04:58:18|0.13292
04:58:18|0.13292
04:58:20|0.13292
04:58:21|0.13286
04:58:22|0.13285
04:58:24|0.13285
04:58:25|0.13285
04:58:25|0.13285
04:58:27|0.13285
04:58:27|0.13285
04:58:29|0.13285
04:58:30|0.13285
04:58:31|0.13285
04:58:32|0.13285
04:58:32|0.13285
04:58:34|0.13285
04:58:34|0.13285
04:58:36|0.13285
04:58:37|0.13285
04:58:38|0.13279
04:58:39|0.13279
04:58:40|0.13279
04:58:41|0.13279
04:58:42|0.13279
04:58:43|0.13279
04:58:44|0.13279
04:58:45|0.13279
04:58:46|0.13279
04:58:47|0.13279
04:58:48|0.13285
04:58:48|0.13285
04:58:50|0.13285
04:58:51|0.13285
04:58:51|0.13285
04:58:53|0.13285
04:58:54|0.13285
04:58:55|0.13285
04:58:56|0.13285
04:58:57|0.13285
04:58:58|0.13285
04:58:59|0.13285
04:59:00|0.13285
04:59:01|0.13285
04:59:02|0.13285
04:59:03|0.13285
04:59:04|0.13285
04:59:05|0.13285
04:59:06|0.13285
04:59:07|0.13285
04:59:08|0.13285
04:59:09|0.13285
04:59:10|0.13285
04:59:11|0.13285
04:59:12|0.13285
04:59:13|0.1329
04:59:15|0.1329
04:59:16|0.13293
04:59:16|0.13293
04:59:18|0.13293
04:59:19|0.13293
04:59:20|0.13293
04:59:21|0.133
04:59:23|0.133
04:59:23|0.13302
04:59:25|0.13302
04:59:25|0.13302
04:59:26|0.13302
04:59:28|0.13302
04:59:29|0.13302
04:59:30|0.13302
04:59:30|0.13302
04:59:31|0.13302
04:59:33|0.13301
04:59:34|0.13301
04:59:35|0.13301
04:59:36|0.13301
04:59:37|0.13301
04:59:38|0.13301
04:59:39|0.13301
04:59:40|0.13301
04:59:41|0.13301
04:59:42|0.13301
04:59:43|0.13301
04:59:44|0.13301
04:59:45|0.13306
04:59:46|0.13306
04:59:47|0.13306
04:59:48|0.13306
04:59:49|0.13306
04:59:50|0.13306
04:59:51|0.13306
04:59:52|0.13306
04:59:53|0.13306
04:59:54|0.13306
04:59:55|0.13306
04:59:56|0.13306
04:59:57|0.13306
04:59:58|0.13307
04:59:59|0.1331
05:00:00|0.1331
05:00:01|0.13313
05:00:02|0.1331
05:00:04|0.13315
05:00:05|0.13315
05:00:06|0.13313
05:00:06|0.13313
05:00:07|0.13306
05:00:09|0.13306
05:00:09|0.13302
05:00:11|0.13297
05:00:12|0.13297
05:00:13|0.13302
05:00:14|0.13302
05:00:15|0.13302
05:00:17|0.13302
05:00:18|0.13302
05:00:19|0.13302
05:00:20|0.13302
05:00:21|0.13302
05:00:22|0.13302
05:00:23|0.13302
05:00:24|0.13302
05:00:25|0.13302
05:00:26|0.13302
05:00:27|0.13302
05:00:28|0.13302
05:00:29|0.13302
05:00:30|0.1329
05:00:31|0.1329
05:00:32|0.1329
05:00:34|0.1329
05:00:34|0.1329
05:00:35|0.13292
05:00:36|0.133
05:00:37|0.133
05:00:38|0.133
05:00:39|0.133
05:00:41|0.133
05:00:41|0.133
05:00:43|0.133
05:00:43|0.133
05:00:44|0.133
05:00:45|0.133
05:00:47|0.133
05:00:47|0.133
05:00:48|0.133
05:00:49|0.133
05:00:51|0.133
05:00:51|0.133
05:00:53|0.133
05:00:53|0.133
05:00:54|0.133
05:00:55|0.133
05:00:56|0.133
05:00:58|0.13306
05:00:58|0.13306
05:00:59|0.13306
05:01:00|0.13306
05:01:01|0.13306
05:01:03|0.13306
05:01:03|0.13306
05:01:04|0.13306
05:01:05|0.13306
05:01:07|0.13306
05:01:08|0.13306
05:01:09|0.13306
05:01:10|0.13306
05:01:11|0.13306
05:01:12|0.13306
05:01:13|0.13306
05:01:14|0.13306
05:01:15|0.13306
05:01:16|0.13306
05:01:18|0.13306
05:01:18|0.13306
05:01:19|0.13306
05:01:21|0.13306
05:01:21|0.13306
05:01:23|0.13306
05:01:24|0.13306
05:01:26|0.13303
05:01:26|0.13303
05:01:27|0.13303
05:01:29|0.13303
05:01:30|0.13303
05:01:31|0.13303
05:01:32|0.13297
05:01:33|0.13297
05:01:34|0.13297
05:01:35|0.13297
05:01:36|0.13297
05:01:37|0.13297
05:01:38|0.13297
05:01:39|0.13297
05:01:40|0.13297
05:01:41|0.1329
05:01:42|0.1329
05:01:43|0.1329
05:01:44|0.1329
05:01:45|0.1329
05:01:46|0.1329
05:01:47|0.1329
05:01:48|0.1329
05:01:49|0.1329
05:01:50|0.1329
05:01:51|0.1329
05:01:52|0.1329
05:01:53|0.1329
05:01:54|0.13287
05:01:55|0.13287
05:01:56|0.13287
05:01:57|0.13287
05:01:58|0.13287
05:01:59|0.13287
05:02:00|0.13287
05:02:01|0.13287
05:02:02|0.13287
05:02:03|0.13287
05:02:04|0.13287
05:02:05|0.13293
05:02:06|0.13293
05:02:07|0.13293
05:02:08|0.13302
05:02:09|0.13302
05:02:10|0.13302
05:02:11|0.13302
05:02:12|0.13302
05:02:14|0.13302
05:02:14|0.13302
05:02:16|0.13302
05:02:16|0.13302
05:02:18|0.13302
05:02:19|0.13302
05:02:21|0.13302
05:02:22|0.13302
05:02:23|0.13297
05:02:24|0.13297
05:02:24|0.13297
05:02:26|0.13297
05:02:26|0.13297
05:02:28|0.13297
05:02:28|0.13297
05:02:30|0.13297
05:02:31|0.13297
05:02:31|0.13297
05:02:33|0.13297
05:02:33|0.13297
05:02:35|0.13297
05:02:36|0.13305
05:02:37|0.13305
05:02:38|0.13305
05:02:40|0.13305
05:02:41|0.13302
05:02:42|0.13302
05:02:43|0.13302
05:02:44|0.13298
05:02:45|0.13298
05:02:46|0.13298
05:02:47|0.13298
05:02:48|0.13298
05:02:49|0.13302
05:02:50|0.13302
05:02:52|0.13302
05:02:53|0.13302
05:02:53|0.13302
05:02:55|0.13305
05:02:56|0.13305
05:02:57|0.13305
05:02:58|0.13305
05:02:59|0.13305
05:03:00|0.13305
05:03:01|0.13305
05:03:02|0.13317
05:03:03|0.13317
05:03:04|0.13317
05:03:06|0.13317
05:03:06|0.13317
05:03:07|0.13317
05:03:08|0.13317
05:03:09|0.13317
05:03:11|0.13317
05:03:11|0.13317
05:03:12|0.13317
05:03:13|0.13317
05:03:15|0.13317
05:03:15|0.13317
05:03:16|0.13317
05:03:18|0.13311
05:03:19|0.13311
05:03:20|0.13311
05:03:21|0.13311
05:03:22|0.13311
05:03:23|0.13311
05:03:25|0.13311
05:03:26|0.13311
05:03:27|0.13311
05:03:28|0.13311
05:03:29|0.13311
05:03:30|0.13311
05:03:31|0.13315
05:03:33|0.13315
05:03:33|0.13315
05:03:34|0.13315
05:03:35|0.13315
05:03:36|0.13315
05:03:37|0.13315
05:03:38|0.13315
05:03:39|0.13315
05:03:40|0.13315
05:03:41|0.13315
05:03:43|0.13315
05:03:43|0.13315
05:03:44|0.13315
05:03:45|0.13315
05:03:47|0.13315
05:03:47|0.13315
05:03:49|0.13315
05:03:49|0.13315
05:03:50|0.13315
05:03:51|0.13315
05:03:53|0.13315
05:03:54|0.13315
05:03:55|0.13315
05:03:56|0.13315
05:03:57|0.13315
05:03:58|0.13315
05:03:59|0.13315
05:04:01|0.13314
05:04:01|0.13301
05:04:02|0.13311
05:04:04|0.13311
05:04:05|0.13311
05:04:06|0.13311
05:04:07|0.13311
05:04:09|0.13304
05:04:10|0.13304
05:04:11|0.13304
05:04:12|0.13304
05:04:13|0.13304
05:04:14|0.13304
05:04:15|0.133
05:04:16|0.133
05:04:17|0.133
05:04:18|0.133
05:04:20|0.133
05:04:20|0.133
05:04:21|0.133
05:04:23|0.13294
05:04:23|0.13294
05:04:24|0.13294
05:04:26|0.13294
05:04:27|0.13294
05:04:29|0.13294
05:04:30|0.13294
05:04:31|0.13294
05:04:32|0.13294
05:04:33|0.13294
05:04:34|0.13294
05:04:35|0.13294
05:04:36|0.13294
05:04:37|0.13294
05:04:38|0.13294
05:04:40|0.13294
05:04:41|0.13294
05:04:41|0.13294
05:04:43|0.13294
05:04:43|0.13308
05:04:44|0.13308
05:04:45|0.13308
05:04:46|0.13308
05:04:47|0.13309
05:04:49|0.13309
05:04:49|0.13308
05:04:50|0.13308
05:04:52|0.13309
05:04:52|0.13308
05:04:54|0.13308
05:04:55|0.1331
05:04:56|0.1331
05:04:57|0.1331
05:04:58|0.1331
05:04:59|0.1331
05:05:00|0.13311
05:05:02|0.13311
05:05:03|0.13311
05:05:03|0.13311
05:05:04|0.13311
05:05:05|0.13311
05:05:06|0.1331
05:05:07|0.1331
05:05:08|0.1331
05:05:09|0.1331
05:05:10|0.1331
05:05:11|0.1331
05:05:12|0.1331
05:05:13|0.1331
05:05:15|0.1331
05:05:15|0.1331
05:05:16|0.13308
05:05:17|0.13301
05:05:18|0.13301
05:05:20|0.13301
05:05:21|0.13301
05:05:22|0.13301
05:05:22|0.13301
05:05:24|0.13301
05:05:24|0.13307
05:05:26|0.13307
05:05:27|0.13307
05:05:28|0.13307
05:05:29|0.13307
05:05:30|0.13307
05:05:31|0.13307
05:05:32|0.13305
05:05:33|0.13305
05:05:34|0.13305
05:05:35|0.13305
05:05:36|0.13305
05:05:38|0.13305
05:05:38|0.13305
05:05:39|0.13305
05:05:41|0.13305
05:05:42|0.13305
05:05:43|0.13305
05:05:44|0.13305
05:05:45|0.13305
05:05:46|0.13305
05:05:47|0.13305
05:05:48|0.13312
05:05:49|0.13312
05:05:50|0.13312
05:05:52|0.13315
05:05:52|0.13315
05:05:53|0.13315
05:05:54|0.13315
05:05:56|0.13315
05:05:56|0.13315
05:05:58|0.13316
05:05:58|0.13314
05:06:00|0.13314
05:06:00|0.13314
05:06:01|0.13314
05:06:02|0.13314
05:06:03|0.13314
05:06:04|0.13314
05:06:05|0.13314
05:06:06|0.13314
05:06:07|0.13314
05:06:08|0.13314
05:06:09|0.1332
05:06:10|0.1332
05:06:12|0.13319
05:06:13|0.13319
05:06:14|0.13319
05:06:14|0.13319
05:06:15|0.13315
05:06:17|0.13322
05:06:18|0.13322
05:06:19|0.13322
05:06:20|0.13322
05:06:22|0.13322
05:06:23|0.1333
05:06:24|0.1334
05:06:25|0.1334
05:06:26|0.13343
05:06:28|0.13343
05:06:29|0.13343
05:06:30|0.13343
05:06:31|0.13341
05:06:33|0.13341
05:06:34|0.13341
05:06:34|0.13341
05:06:35|0.13341
05:06:37|0.13337
05:06:37|0.13335
05:06:38|0.13335
05:06:40|0.13335
05:06:41|0.13335
05:06:41|0.13335
05:06:42|0.13335
05:06:44|0.13335
05:06:45|0.13335
05:06:45|0.13335
05:06:46|0.13335
05:06:48|0.13335
05:06:48|0.13335
05:06:49|0.13335
05:06:51|0.13335
05:06:51|0.13338
05:06:52|0.13338
05:06:53|0.13338
05:06:55|0.13338
05:06:55|0.13338
05:06:56|0.13338
05:06:57|0.13338
05:06:59|0.13338
05:07:01|0.13346
05:07:02|0.13346
05:07:02|0.13346
05:07:03|0.13346
05:07:05|0.13346
05:07:06|0.13346
05:07:06|0.13346
05:07:07|0.13346
05:07:08|0.13346
05:07:09|0.13346
05:07:11|0.13346
05:07:12|0.13346
05:07:13|0.13346
05:07:14|0.13338
05:07:14|0.13338
05:07:16|0.13339
05:07:16|0.13339
05:07:17|0.13339
05:07:19|0.13338
05:07:19|0.13338
05:07:20|0.13338
05:07:21|0.13338
05:07:22|0.13338
05:07:23|0.13338
05:07:24|0.13338
05:07:25|0.13338
05:07:26|0.13338
05:07:27|0.13338
05:07:29|0.13338
05:07:30|0.13338
05:07:31|0.13338
05:07:32|0.13338
05:07:33|0.13338
05:07:34|0.13338
05:07:35|0.13338
05:07:36|0.13338
05:07:38|0.13337
05:07:39|0.13335
05:07:40|0.13335
05:07:41|0.13335
05:07:42|0.13335
05:07:43|0.13335
05:07:44|0.13335
05:07:45|0.13335
05:07:46|0.13335
05:07:47|0.13326
05:07:48|0.13326
05:07:49|0.13326
05:07:50|0.13326
05:07:51|0.13326
05:07:52|0.13326
05:07:53|0.13326
05:07:54|0.13326
05:07:55|0.13325
05:07:56|0.13325
05:07:57|0.13325
05:07:59|0.13325
05:08:00|0.13325
05:08:01|0.13325
05:08:02|0.13329
05:08:03|0.13329
05:08:04|0.13329
05:08:05|0.13335
05:08:06|0.13335
05:08:07|0.13335
05:08:08|0.13335
05:08:09|0.13335
05:08:10|0.13335
05:08:11|0.13335
05:08:12|0.13342
05:08:13|0.13342
05:08:14|0.13342
05:08:15|0.13342
05:08:16|0.13339
05:08:18|0.13339
05:08:19|0.13339
05:08:20|0.13339
05:08:21|0.13339
05:08:22|0.13339
05:08:24|0.13337
05:08:25|0.13337
05:08:26|0.13337
05:08:27|0.13337
05:08:29|0.13325
05:08:30|0.13324
05:08:31|0.13324
05:08:32|0.13324
05:08:33|0.13324
05:08:33|0.13324
05:08:34|0.13324
05:08:35|0.13324
05:08:37|0.13324
05:08:37|0.13324
05:08:39|0.13324
05:08:40|0.13324
05:08:40|0.13324
05:08:41|0.13324
05:08:42|0.13324
05:08:43|0.13324
05:08:44|0.13324
05:08:46|0.13324
05:08:46|0.13324
05:08:48|0.13325
05:08:48|0.13325
05:08:49|0.13325
05:08:51|0.13325
05:08:51|0.13325
05:08:52|0.13325
05:08:53|0.13325
05:08:55|0.13325
05:08:55|0.13325
05:08:57|0.13325
05:08:57|0.13319
05:08:59|0.13319
05:08:59|0.13319
05:09:00|0.13319
05:09:02|0.1332
05:09:03|0.1332
05:09:04|0.1332
05:09:04|0.13324
05:09:06|0.13324
05:09:08|0.13324
05:09:08|0.13324
05:09:10|0.13324
05:09:11|0.13324
05:09:12|0.13329
05:09:13|0.13329
05:09:13|0.13329
05:09:14|0.13329
05:09:16|0.13329
05:09:16|0.13329
05:09:17|0.13329
05:09:18|0.1333
05:09:19|0.1333
05:09:20|0.1333
05:09:21|0.1333
05:09:22|0.1333
05:09:23|0.1333
05:09:24|0.1333
05:09:26|0.1333
05:09:26|0.1333
05:09:27|0.1333
05:09:28|0.1333
05:09:30|0.1333
05:09:30|0.1333
05:09:32|0.1333
05:09:34|0.1333
05:09:35|0.1333
05:09:36|0.1333
05:09:37|0.1333
05:09:38|0.1333
05:09:39|0.1333
05:09:40|0.13325
05:09:41|0.13325
05:09:42|0.13325
05:09:43|0.13325
05:09:44|0.13325
05:09:45|0.13325
05:09:46|0.13325
05:09:47|0.13325
05:09:48|0.13325
05:09:49|0.13325
05:09:50|0.13325
05:09:51|0.13325
05:09:52|0.13325
05:09:53|0.13325
05:09:54|0.13325
05:09:55|0.13325
05:09:56|0.13325
05:09:57|0.13325
05:09:59|0.13325
05:09:59|0.13325
05:10:00|0.13317
05:10:01|0.13317
05:10:02|0.13317
05:10:03|0.13317
05:10:05|0.13317
05:10:05|0.13304
05:10:06|0.13304
05:10:08|0.13304
05:10:08|0.13304
05:10:09|0.13304
05:10:10|0.13304
05:10:12|0.13305
05:10:12|0.13305
05:10:13|0.13305
05:10:14|0.13305
05:10:15|0.133
05:10:16|0.13301
05:10:17|0.13301
05:10:18|0.13301
05:10:19|0.13301
05:10:20|0.13301
05:10:21|0.13301
05:10:22|0.13301
05:10:23|0.13301
05:10:25|0.13301
05:10:26|0.13301
05:10:28|0.13301
05:10:28|0.13301
05:10:29|0.13301
05:10:30|0.13304
05:10:31|0.13309
05:10:33|0.13309
05:10:34|0.13309
05:10:35|0.13309
05:10:36|0.13309
05:10:36|0.13312
05:10:38|0.13312
05:10:38|0.13312
05:10:40|0.13312
05:10:40|0.13308
05:10:42|0.13308
05:10:43|0.13308
05:10:44|0.13308
05:10:45|0.13308
05:10:46|0.13308
05:10:46|0.13308
05:10:47|0.13308
05:10:49|0.13306
05:10:50|0.13302
05:10:50|0.13306
05:10:52|0.13312
05:10:53|0.13312
05:10:54|0.13315
05:10:54|0.13316
05:10:56|0.13319
05:10:57|0.13319
05:10:58|0.13327
05:10:59|0.13327
05:11:00|0.13327
05:11:01|0.13327
05:11:02|0.13315
05:11:03|0.13315
05:11:04|0.13315
05:11:05|0.13315
05:11:06|0.13312
05:11:07|0.13312
05:11:08|0.1331
05:11:09|0.13312
05:11:10|0.13312
05:11:11|0.13312
05:11:12|0.13312
05:11:13|0.13312
05:11:14|0.13312
05:11:16|0.13309
05:11:16|0.13306
05:11:17|0.13308
05:11:19|0.13308
05:11:19|0.13308
05:11:20|0.13308
05:11:21|0.13308
05:11:22|0.13308
05:11:23|0.13308
05:11:24|0.13309
05:11:25|0.13309
05:11:26|0.13309
05:11:28|0.13309
05:11:28|0.13309
05:11:29|0.13309
05:11:31|0.1331
05:11:32|0.13311
05:11:33|0.13311
05:11:34|0.13311
05:11:35|0.13311
05:11:36|0.13311
05:11:37|0.13314
05:11:38|0.13314
05:11:39|0.13314
05:11:40|0.13314
05:11:41|0.13314
05:11:42|0.13314
05:11:44|0.13314
05:11:44|0.13314
05:11:45|0.13314
05:11:47|0.1331
05:11:48|0.1331
05:11:48|0.1331
05:11:49|0.1331
05:11:51|0.1331
05:11:52|0.1331
05:11:53|0.1331
05:11:54|0.1331
05:11:55|0.1331
05:11:55|0.1331
05:11:57|0.1331
05:11:58|0.1331
05:11:59|0.1331
05:12:00|0.1331
05:12:01|0.1331
05:12:02|0.1331
05:12:03|0.1331
05:12:04|0.1331
05:12:05|0.1331
05:12:06|0.1331
05:12:07|0.13311
05:12:08|0.13313
05:12:09|0.13313
05:12:10|0.13313
05:12:11|0.13313
05:12:13|0.13313
05:12:14|0.13313
05:12:15|0.13313
05:12:16|0.13313
05:12:17|0.13313
05:12:18|0.13313
05:12:19|0.13313
05:12:20|0.13313
05:12:21|0.13314
05:12:22|0.13314
05:12:23|0.13314
05:12:24|0.13314
05:12:25|0.13314
05:12:26|0.13321
05:12:28|0.13321
05:12:29|0.13321
05:12:30|0.13321
05:12:31|0.13321
05:12:31|0.13321
05:12:33|0.13321
05:12:34|0.13321
05:12:35|0.13321
05:12:36|0.13321
05:12:37|0.13321
05:12:38|0.13321
05:12:39|0.13321
05:12:40|0.13319
05:12:41|0.13319
05:12:42|0.13319
05:12:43|0.13314
05:12:44|0.13314
05:12:45|0.13314
05:12:47|0.13314
05:12:47|0.13314
05:12:48|0.13314
05:12:50|0.13314
05:12:51|0.13314
05:12:52|0.13314
05:12:52|0.13314
05:12:53|0.13314
05:12:54|0.13314
05:12:55|0.13314
05:12:56|0.13314
05:12:58|0.13314
05:12:58|0.13314
05:12:59|0.13314
05:13:01|0.13313
05:13:01|0.13313
05:13:02|0.13313
05:13:04|0.13313
05:13:05|0.13309
05:13:06|0.1331
05:13:10|0.1331
05:13:11|0.13307
05:13:11|0.13307
05:13:13|0.13307
05:13:14|0.13307
05:13:15|0.13307
05:13:16|0.13307
05:13:17|0.13307
05:13:18|0.13307
05:13:19|0.13307
05:13:20|0.13307
05:13:21|0.13307
05:13:22|0.13307
05:13:23|0.13307
05:13:24|0.13309
05:13:25|0.13309
05:13:26|0.13309
05:13:27|0.13309
05:13:28|0.13309
05:13:29|0.13309
05:13:30|0.13309
05:13:32|0.13309
05:13:32|0.13309
05:13:33|0.13309
05:13:34|0.13309
05:13:36|0.13309
05:13:37|0.13309
05:13:38|0.13309
05:13:39|0.13309
05:13:40|0.13309
05:13:41|0.13309
05:13:43|0.13309
05:13:43|0.13309
05:13:44|0.13307
05:13:45|0.13307
05:13:47|0.13307
05:13:47|0.13307
05:13:49|0.13307
05:13:49|0.13307
05:13:50|0.13307
05:13:52|0.13307
05:13:52|0.13307
05:13:54|0.13307
05:13:55|0.13307
05:13:56|0.13307
05:13:57|0.13307
05:13:57|0.13307
05:13:58|0.13307
05:14:00|0.13307
05:14:01|0.13307
05:14:02|0.13307
05:14:03|0.13307
05:14:04|0.1331
05:14:06|0.1331
05:14:06|0.1331
05:14:07|0.1331
05:14:08|0.1331
05:14:09|0.1331
05:14:10|0.1331
05:14:11|0.1331
05:14:12|0.1331
05:14:14|0.1331
05:14:14|0.1331
05:14:15|0.13305
05:14:16|0.13305
05:14:17|0.13305
05:14:18|0.13305
05:14:20|0.13305
05:14:20|0.13305
05:14:21|0.13305
05:14:23|0.13305
05:14:23|0.13305
05:14:24|0.13305
05:14:25|0.13305
05:14:26|0.13305
05:14:27|0.13305
05:14:29|0.13305
05:14:30|0.13305
05:14:32|0.13305
05:14:33|0.13305
05:14:34|0.13305
05:14:35|0.13305
05:14:36|0.13309
05:14:37|0.13308
05:14:37|0.13308
05:14:39|0.13308
05:14:40|0.13306
05:14:41|0.13306
05:14:42|0.13306
05:14:43|0.13306
05:14:44|0.13306
05:14:44|0.13309
05:14:46|0.13309
05:14:47|0.13309
05:14:47|0.13308
05:14:48|0.13308
05:14:50|0.13308
05:14:51|0.13308
05:14:52|0.13308
05:14:53|0.13308
05:14:54|0.13308
05:14:55|0.13308
05:14:56|0.13308
05:14:57|0.13308
05:14:58|0.13308
05:14:59|0.13308
05:15:00|0.13308
05:15:01|0.13308
05:15:02|0.13305
05:15:03|0.13305
05:15:05|0.133
05:15:07|0.133
05:15:08|0.133
05:15:09|0.133
05:15:10|0.1329
05:15:11|0.13278
05:15:12|0.13272
05:15:13|0.13272
05:15:14|0.1327
05:15:15|0.1327
05:15:16|0.1327
05:15:17|0.1327
05:15:18|0.1328
05:15:19|0.13286
05:15:20|0.13286
05:15:21|0.13286
05:15:22|0.13286
05:15:23|0.13286
05:15:24|0.13286
05:15:26|0.13286
05:15:26|0.13286
05:15:27|0.13286
05:15:28|0.13286
05:15:29|0.13286
05:15:31|0.13286
05:15:32|0.13286
05:15:32|0.13286
05:15:34|0.13266
05:15:35|0.13266
05:15:36|0.13266
05:15:37|0.13266
05:15:38|0.13266
05:15:39|0.13266
05:15:40|0.13266
05:15:41|0.13268
05:15:42|0.13274
05:15:43|0.13269
05:15:44|0.13269
05:15:45|0.13269
05:15:46|0.13269
05:15:47|0.13269
05:15:48|0.13269
05:15:49|0.13264
05:15:50|0.13264
05:15:51|0.13264
05:15:52|0.13264
05:15:53|0.13264
05:15:54|0.13264
05:15:55|0.1327
05:15:56|0.1327
05:15:57|0.1327
05:15:58|0.1327
05:15:59|0.1327
05:16:00|0.1327
05:16:01|0.1327
05:16:02|0.13269
05:16:03|0.13269
05:16:04|0.13261
05:16:05|0.13261
05:16:06|0.13261
05:16:07|0.13262
05:16:09|0.13262
05:16:09|0.13265
05:16:11|0.13265
05:16:11|0.13265
05:16:12|0.13265
05:16:13|0.13266
05:16:14|0.13266
05:16:15|0.13266
05:16:16|0.13266
05:16:17|0.13266
05:16:18|0.13266
05:16:19|0.13266
05:16:20|0.13266
05:16:21|0.1326
05:16:23|0.1326
05:16:24|0.1326
05:16:25|0.1326
05:16:26|0.1326
05:16:27|0.1326
05:16:27|0.13253
05:16:28|0.13256
05:16:29|0.13245
05:16:31|0.13245
05:16:32|0.13249
05:16:33|0.13249
05:16:34|0.13244
05:16:35|0.13247
05:16:36|0.13247
05:16:37|0.13247
05:16:38|0.13247
05:16:39|0.13247
05:16:40|0.13247
05:16:42|0.13241
05:16:42|0.13241
05:16:44|0.13241
05:16:44|0.1324
05:16:45|0.1324
05:16:46|0.1324
05:16:47|0.1324
05:16:48|0.13236
05:16:50|0.13236
05:16:51|0.13236
05:16:51|0.13226
05:16:53|0.13224
05:16:54|0.13225
05:16:54|0.13225
05:16:56|0.13225
05:16:57|0.13227
05:16:57|0.13227
05:16:58|0.13227
05:17:00|0.13227
05:17:01|0.13227
05:17:02|0.13232
05:17:03|0.13232
05:17:04|0.13232
05:17:05|0.1324
05:17:06|0.13233
05:17:07|0.1324
05:17:08|0.1324
05:17:10|0.13225
05:17:10|0.13225
05:17:12|0.13223
05:17:12|0.13223
05:17:14|0.13223
05:17:15|0.13223
05:17:15|0.13225
05:17:16|0.1323
05:17:18|0.1323
05:17:18|0.13228
05:17:19|0.13228
05:17:20|0.13225
05:17:22|0.13225
05:17:23|0.13225
05:17:23|0.13225
05:17:24|0.13223
05:17:26|0.13223
05:17:27|0.13223
05:17:28|0.13226
05:17:28|0.13228
05:17:30|0.13231
05:17:31|0.13225
05:17:33|0.13225
05:17:33|0.1322
05:17:34|0.1322
05:17:36|0.1322
05:17:37|0.1322
05:17:38|0.1322
05:17:39|0.13224
05:17:40|0.13224
05:17:42|0.13224
05:17:43|0.13224
05:17:43|0.13224
05:17:45|0.13224
05:17:45|0.13225
05:17:46|0.13225
05:17:47|0.13231
05:17:48|0.13231
05:17:50|0.13231
05:17:51|0.13231
05:17:51|0.13222
05:17:53|0.13233
05:17:54|0.1323
05:17:54|0.13229
05:17:56|0.1323
05:17:56|0.13233
05:17:58|0.13233
05:17:59|0.13233
05:18:00|0.13233
05:18:00|0.13233
05:18:01|0.13233
05:18:02|0.1324
05:18:03|0.13244
05:18:05|0.13242
05:18:05|0.1324
05:18:07|0.1324
05:18:08|0.13243
05:18:09|0.13242
05:18:10|0.13245
05:18:11|0.13248
05:18:12|0.13248
05:18:14|0.13244
05:18:15|0.13243
05:18:15|0.13247
05:18:16|0.13245
05:18:17|0.13243
05:18:18|0.13241
05:18:19|0.13242
05:18:21|0.13242
05:18:21|0.13242
05:18:22|0.13241
05:18:23|0.13243
05:18:24|0.13243
05:18:25|0.13245
05:18:27|0.13246
05:18:27|0.13246
05:18:28|0.13246
05:18:29|0.13243
05:18:30|0.13243
05:18:31|0.13243
05:18:33|0.1324
05:18:33|0.13243
05:18:34|0.13243
05:18:36|0.1325
05:18:37|0.1325
05:18:38|0.1325
05:18:39|0.1325
05:18:40|0.1325
05:18:42|0.1325
05:18:42|0.13243
05:18:44|0.13243
05:18:44|0.13247
05:18:45|0.13247
05:18:46|0.13247
05:18:48|0.13247
05:18:48|0.13247
05:18:49|0.13247
05:18:51|0.13247
05:18:52|0.13247
05:18:53|0.13243
05:18:53|0.13243
05:18:55|0.13243
05:18:56|0.13228
05:18:57|0.13228
05:18:57|0.13228
05:18:59|0.13228
05:19:00|0.13228
05:19:00|0.13228
05:19:01|0.13228
05:19:03|0.13228
05:19:04|0.13228
05:19:04|0.13228
05:19:06|0.13233
05:19:06|0.13233
05:19:08|0.13231
05:19:09|0.13231
05:19:10|0.13231
05:19:11|0.13231
05:19:12|0.13231
05:19:13|0.13231
05:19:13|0.13231
05:19:15|0.1322
05:19:16|0.1322
05:19:17|0.13219
05:19:18|0.13219
05:19:19|0.13219
05:19:20|0.13217
05:19:21|0.13217
05:19:22|0.13217
05:19:23|0.13214
05:19:24|0.1321
05:19:25|0.13213
05:19:26|0.13213
05:19:27|0.13213
05:19:28|0.13213
05:19:29|0.13213
05:19:30|0.13205
05:19:31|0.132
05:19:32|0.13198
05:19:34|0.13195
05:19:35|0.13195
05:19:35|0.13195
05:19:36|0.13195
05:19:38|0.13195
05:19:38|0.13195
05:19:40|0.13195
05:19:41|0.13186
05:19:41|0.13189
05:19:44|0.13189
05:19:44|0.13189
05:19:45|0.13189
05:19:46|0.13189
05:19:48|0.13189
05:19:48|0.13189
05:19:49|0.13189
05:19:51|0.132
05:19:51|0.132
05:19:52|0.132
05:19:54|0.132
05:19:54|0.132
05:19:55|0.132
05:19:56|0.132
05:19:58|0.132
05:19:58|0.13196
05:19:59|0.13196
05:20:00|0.13196
05:20:01|0.13196
05:20:02|0.13197
05:20:03|0.132
05:20:04|0.13206
05:20:06|0.13212
05:20:06|0.13193
05:20:07|0.13192
05:20:09|0.1319
05:20:10|0.13189
05:20:11|0.13189
05:20:12|0.13187
05:20:13|0.13187
05:20:14|0.13187
05:20:14|0.13191
05:20:16|0.13195
05:20:16|0.13194
05:20:17|0.13194
05:20:19|0.13194
05:20:20|0.13191
05:20:21|0.13191
05:20:22|0.13191
05:20:23|0.13193
05:20:23|0.13191
05:20:25|0.13191
05:20:25|0.13184
05:20:27|0.1318
05:20:27|0.13185
05:20:29|0.13186
05:20:30|0.13186
05:20:30|0.13186
05:20:32|0.1319
05:20:33|0.1319
05:20:34|0.1319
05:20:35|0.1319
05:20:35|0.1319
05:20:37|0.1319
05:20:39|0.13183
05:20:40|0.13184
05:20:41|0.13184
05:20:43|0.13184
05:20:44|0.13185
05:20:44|0.13185
05:20:45|0.13185
05:20:47|0.13185
05:20:47|0.13185
05:20:49|0.13185
05:20:50|0.13185
05:20:51|0.13185
05:20:51|0.13185
05:20:52|0.13185
05:20:54|0.13177
05:20:54|0.13181
05:20:56|0.13183
05:20:56|0.13181
05:20:58|0.13181
05:20:58|0.13181
05:20:59|0.13181
05:21:00|0.13181
05:21:01|0.13181
05:21:03|0.13181
05:21:04|0.13181
05:21:05|0.1319
05:21:06|0.13179
05:21:06|0.13179
05:21:08|0.13179
05:21:09|0.13179
05:21:09|0.13179
05:21:11|0.13173
05:21:11|0.13172
05:21:12|0.13177
05:21:13|0.13177
05:21:15|0.13177
05:21:16|0.13177
05:21:17|0.13176
05:21:17|0.13184
05:21:19|0.13175
05:21:20|0.13175
05:21:21|0.13177
05:21:22|0.13177
05:21:23|0.13177
05:21:24|0.13177
05:21:25|0.13188
05:21:26|0.13195
05:21:27|0.13195
05:21:28|0.13195
05:21:29|0.13195
05:21:30|0.13195
05:21:31|0.13202
05:21:32|0.13214
05:21:33|0.13212
05:21:34|0.13212
05:21:35|0.1321
05:21:37|0.13215
05:21:38|0.13215
05:21:39|0.13215
05:21:40|0.13215
05:21:41|0.132
05:21:42|0.132
05:21:43|0.132
05:21:44|0.13201
05:21:45|0.13201
05:21:46|0.13203
05:21:47|0.13203
05:21:48|0.13203
05:21:49|0.13203
05:21:50|0.13203
05:21:51|0.13191
05:21:52|0.13192
05:21:54|0.13192
05:21:54|0.13192
05:21:55|0.13192
05:21:56|0.13192
05:21:58|0.13201
05:21:58|0.13201
05:21:59|0.13201
05:22:01|0.13201
05:22:01|0.13201
05:22:03|0.13201
05:22:03|0.13201
05:22:04|0.13201
05:22:05|0.13201
05:22:06|0.13199
05:22:08|0.13202
05:22:09|0.13202
05:22:10|0.13202
05:22:10|0.13202
05:22:11|0.13202
05:22:12|0.13209
05:22:13|0.13222
05:22:15|0.13226
05:22:15|0.13222
05:22:16|0.13222
05:22:17|0.13221
05:22:18|0.13217
05:22:19|0.13219
05:22:20|0.13219
05:22:21|0.13215
05:22:23|0.13215
05:22:24|0.13227
05:22:24|0.13231
05:22:25|0.13233
05:22:27|0.13248
05:22:27|0.13251
05:22:28|0.13238
05:22:30|0.13239
05:22:31|0.13242
05:22:31|0.13246
05:22:32|0.1325
05:22:33|0.1325
05:22:34|0.13244
05:22:35|0.13242
05:22:36|0.13247
05:22:37|0.1325
05:22:39|0.13251
05:22:39|0.13255
05:22:41|0.13254
05:22:42|0.13254
05:22:43|0.13254
05:22:44|0.13257
05:22:45|0.13254
05:22:46|0.13254
05:22:47|0.13254
05:22:49|0.13258
05:22:49|0.13256
05:22:50|0.13256
05:22:51|0.13256
05:22:53|0.13254
05:22:53|0.13254
05:22:55|0.13254
05:22:56|0.13251
05:22:57|0.13251
05:22:58|0.13251
05:22:59|0.13251
05:22:59|0.1325
05:23:01|0.13247
05:23:02|0.13247
05:23:02|0.13247
05:23:04|0.13232
05:23:05|0.13232
05:23:06|0.13232
05:23:07|0.13232
05:23:08|0.13232
05:23:09|0.13242
05:23:10|0.13249
05:23:11|0.13248
05:23:11|0.13248
05:23:13|0.13248
05:23:14|0.13248
05:23:15|0.13248
05:23:16|0.13248
05:23:17|0.13248
05:23:18|0.13248
05:23:18|0.1325
05:23:20|0.1325
05:23:20|0.13251
05:23:22|0.13256
05:23:22|0.13261
05:23:24|0.13256
05:23:25|0.13258
05:23:25|0.13258
05:23:26|0.13253
05:23:27|0.13253
05:23:29|0.13256
05:23:29|0.13256
05:23:30|0.13256
05:23:32|0.13256
05:23:33|0.13256
05:23:34|0.13256
05:23:34|0.13252
05:23:36|0.13252
05:23:36|0.13252
05:23:39|0.13252
05:23:40|0.13252
05:23:41|0.13252
05:23:43|0.13252
05:23:43|0.13252
05:23:44|0.13252
05:23:45|0.13252
05:23:46|0.13252
05:23:48|0.13252
05:23:48|0.13252
05:23:49|0.13252
05:23:50|0.13252
05:23:51|0.13252
05:23:52|0.13252
05:23:54|0.13252
05:23:55|0.13252
05:23:56|0.13252
05:23:56|0.13252
05:23:58|0.13243
05:23:59|0.13243
05:24:00|0.13241
05:24:01|0.13241
05:24:02|0.13241
05:24:03|0.13223
05:24:04|0.13223
05:24:05|0.13223
05:24:06|0.13231
05:24:07|0.13229
05:24:08|0.13238
05:24:09|0.13247
05:24:10|0.13247
05:24:11|0.13247
05:24:12|0.13247
05:24:13|0.13247
05:24:14|0.13244
05:24:15|0.13244
05:24:16|0.13244
05:24:17|0.13239
05:24:18|0.13238
05:24:19|0.13233
05:24:20|0.13233
05:24:21|0.13233
05:24:22|0.13233
05:24:23|0.13233
05:24:24|0.13225
05:24:25|0.13224
05:24:26|0.1322
05:24:27|0.1322
05:24:28|0.1322
05:24:29|0.13219
05:24:30|0.13219
05:24:31|0.13215
05:24:32|0.13205
05:24:33|0.13205
05:24:34|0.13205
05:24:35|0.13205
05:24:36|0.13205
05:24:37|0.13205
05:24:38|0.13205
05:24:40|0.13202
05:24:41|0.13199
05:24:43|0.13199
05:24:43|0.13199
05:24:45|0.13199
05:24:46|0.13199
05:24:47|0.13199
05:24:48|0.13199
05:24:49|0.13199
05:24:51|0.13204
05:24:51|0.13198
05:24:52|0.13198
05:24:53|0.13198
05:24:54|0.13198
05:24:55|0.13198
05:24:57|0.13198
05:24:58|0.13198
05:24:58|0.13198
05:25:00|0.13205
05:25:01|0.13205
05:25:02|0.13194
05:25:03|0.13189
05:25:03|0.13189
05:25:05|0.13197
05:25:06|0.132
05:25:06|0.13206
05:25:10|0.13205
05:25:11|0.13205
05:25:12|0.13205
05:25:13|0.13205
05:25:14|0.13205
05:25:15|0.13205
05:25:16|0.13205
05:25:17|0.13214
05:25:19|0.13214
05:25:19|0.13213
05:25:20|0.13213
05:25:21|0.13213
05:25:22|0.13213
05:25:23|0.13213
05:25:24|0.13212
05:25:25|0.13212
05:25:26|0.13212
05:25:27|0.13212
05:25:28|0.13212
05:25:29|0.13212
05:25:30|0.13212
05:25:31|0.13212
05:25:32|0.13212
05:25:33|0.13212
05:25:34|0.13217
05:25:36|0.13216
05:25:37|0.13216
05:25:39|0.13216
05:25:39|0.13216
05:25:41|0.13216
05:25:42|0.13216
05:25:42|0.1322
05:25:44|0.1322
05:25:45|0.13223
05:25:46|0.13223
05:25:47|0.13223
05:25:48|0.13223
05:25:49|0.13223
05:25:50|0.13222
05:25:51|0.13222
05:25:52|0.13227
05:25:53|0.13225
05:25:54|0.13225
05:25:55|0.13226
05:25:56|0.13226
05:25:57|0.13226
05:25:58|0.13226
05:25:59|0.13226
05:26:00|0.13226
05:26:01|0.13225
05:26:02|0.13225
05:26:03|0.13225
05:26:04|0.13225
05:26:05|0.13225
05:26:06|0.13225
05:26:07|0.13225
05:26:08|0.13225
05:26:09|0.13223
05:26:10|0.13223
05:26:11|0.13223
05:26:12|0.1322
05:26:13|0.13218
05:26:14|0.13218
05:26:15|0.13215
05:26:16|0.13223
05:26:17|0.13223
05:26:18|0.13223
05:26:19|0.13223
05:26:20|0.13223
05:26:21|0.13223
05:26:22|0.13223
05:26:23|0.13223
05:26:24|0.13223
05:26:25|0.13209
05:26:26|0.13209
05:26:27|0.1322
05:26:29|0.1322
05:26:29|0.1322
05:26:30|0.1322
05:26:31|0.1322
05:26:32|0.1322
05:26:33|0.1322
05:26:34|0.1322
05:26:35|0.1322
05:26:36|0.13203
05:26:37|0.13203
05:26:38|0.13203
05:26:39|0.13203
05:26:40|0.13198
05:26:41|0.13198
05:26:43|0.13198
05:26:44|0.13188
05:26:45|0.13187
05:26:47|0.13187
05:26:48|0.13187
05:26:49|0.13187
05:26:49|0.13187
05:26:50|0.13187
05:26:52|0.13187
05:26:53|0.13188
05:26:53|0.13193
05:26:54|0.13192
05:26:56|0.13192
05:26:56|0.13192
05:26:57|0.13192
05:26:58|0.13192
05:26:59|0.13192
05:27:01|0.13192
05:27:02|0.13192
05:27:03|0.13187
05:27:04|0.13187
05:27:05|0.13187
05:27:06|0.13187
05:27:07|0.13194
05:27:09|0.13194
05:27:09|0.13194
05:27:10|0.13194
05:27:12|0.13195
05:27:12|0.13195
05:27:14|0.13195
05:27:15|0.13195
05:27:15|0.13195
05:27:16|0.13195
05:27:17|0.13195
05:27:18|0.13195
05:27:19|0.13196
05:27:21|0.13196
05:27:22|0.13196
05:27:23|0.13196
05:27:24|0.13196
05:27:25|0.13196
05:27:26|0.13196
05:27:27|0.13194
05:27:28|0.13194
05:27:29|0.13194
05:27:30|0.13194
05:27:31|0.13194
05:27:32|0.13187
05:27:33|0.13187
05:27:34|0.13188
05:27:35|0.13191
05:27:36|0.13196
05:27:37|0.13197
05:27:38|0.13205
05:27:39|0.13205
05:27:40|0.13196
05:27:41|0.13196
05:27:42|0.13196
05:27:43|0.13196
05:27:45|0.13196
05:27:46|0.13196
05:27:46|0.13195
05:27:48|0.13195
05:27:49|0.13195
05:27:50|0.13195
05:27:51|0.13195
05:27:53|0.13195
05:27:53|0.13195
05:27:55|0.13195
05:27:56|0.13195
05:27:57|0.13195
05:27:57|0.13195
05:27:58|0.13195
05:27:59|0.13189
05:28:00|0.13191
05:28:02|0.13191
05:28:03|0.13191
05:28:04|0.13181
05:28:04|0.13181
05:28:05|0.13181
05:28:06|0.13181
05:28:08|0.13181
05:28:08|0.13181
05:28:09|0.13187
05:28:10|0.13186
05:28:12|0.13186
05:28:13|0.13186
05:28:14|0.13186
05:28:15|0.13186
05:28:16|0.13195
05:28:17|0.13195
05:28:18|0.13195
05:28:19|0.13195
05:28:20|0.13195
05:28:21|0.13195
05:28:22|0.13195
05:28:23|0.13195
05:28:24|0.13205
05:28:26|0.13204
05:28:26|0.13204
05:28:27|0.13204
05:28:28|0.13204
05:28:29|0.13204
05:28:30|0.13204
05:28:32|0.13199
05:28:33|0.13204
05:28:33|0.13206
05:28:35|0.13206
05:28:36|0.13206
05:28:37|0.13206
05:28:38|0.13206
05:28:38|0.13206
05:28:39|0.13206
05:28:41|0.13206
05:28:42|0.13206
05:28:44|0.13207
05:28:45|0.13205
05:28:46|0.13204
05:28:48|0.13204
05:28:48|0.13204
05:28:50|0.13204
05:28:50|0.13204
05:28:52|0.13204
05:28:53|0.13204
05:28:54|0.13209
05:28:55|0.13209
05:28:56|0.13209
05:28:57|0.13206
05:28:58|0.13206
05:28:59|0.13206
05:29:00|0.13206
05:29:01|0.13206
05:29:03|0.13209
05:29:04|0.13208
05:29:04|0.13208
05:29:06|0.13208
05:29:07|0.13208
05:29:07|0.13208
05:29:08|0.13208
05:29:10|0.13208
05:29:10|0.13208
05:29:12|0.13208
05:29:13|0.13208
05:29:13|0.13208
05:29:14|0.13208
05:29:16|0.13208
05:29:17|0.13208
05:29:17|0.13208
05:29:18|0.1322
05:29:20|0.13225
05:29:20|0.13225
05:29:22|0.13225
05:29:23|0.13231
05:29:24|0.13231
05:29:25|0.13231
05:29:26|0.1322
05:29:27|0.1322
05:29:28|0.1322
05:29:29|0.1322
05:29:30|0.1322
05:29:31|0.1322
05:29:32|0.1322
05:29:33|0.1322
05:29:34|0.1322
05:29:35|0.1322
05:29:36|0.13216
05:29:37|0.13216
05:29:38|0.13216
05:29:39|0.13216
05:29:40|0.13216
05:29:41|0.13216
05:29:42|0.13216
05:29:43|0.13216
05:29:45|0.13216
05:29:45|0.13218
05:29:46|0.13218
05:29:48|0.13218
05:29:48|0.13218
05:29:49|0.13218
05:29:50|0.13218
05:29:52|0.13218
05:29:53|0.13218
05:29:53|0.13218
05:29:55|0.13221
05:29:56|0.13221
05:29:57|0.1322
05:29:58|0.1322
05:30:00|0.1322
05:30:00|0.1322
05:30:01|0.1323
05:30:02|0.1323
05:30:03|0.1323
05:30:04|0.1323
05:30:05|0.13236
05:30:06|0.13236
05:30:07|0.13236
05:30:09|0.13245
05:30:09|0.13245
05:30:10|0.13245
05:30:11|0.13245
05:30:12|0.13248
05:30:14|0.13248
05:30:14|0.13254
05:30:15|0.13254
05:30:16|0.13254
05:30:17|0.13253
05:30:18|0.13251
05:30:19|0.13252
05:30:20|0.13252
05:30:21|0.13252
05:30:22|0.13244
05:30:24|0.13244
05:30:25|0.13244
05:30:26|0.13244
05:30:26|0.13248
05:30:27|0.13248
05:30:28|0.13248
05:30:29|0.13248
05:30:31|0.13248
05:30:32|0.13248
05:30:33|0.13248
05:30:34|0.13248
05:30:34|0.13248
05:30:36|0.13248
05:30:37|0.13248
05:30:38|0.13252
05:30:39|0.13255
05:30:40|0.13257
05:30:41|0.13257
05:30:42|0.13257
05:30:43|0.13257
05:30:44|0.13261
05:30:44|0.13261
05:30:46|0.13261
05:30:47|0.13261
05:30:48|0.13261
05:30:49|0.13261
05:30:50|0.13259
05:30:51|0.13259
05:30:52|0.13259
05:30:53|0.13259
05:30:54|0.13259
05:30:55|0.13253
05:30:56|0.13253
05:30:57|0.13253
05:30:59|0.13253
05:30:59|0.13253
05:31:01|0.13253
05:31:02|0.13253
05:31:02|0.13253
05:31:04|0.13253
05:31:05|0.13253
05:31:06|0.13267
05:31:07|0.1327
05:31:08|0.13271
05:31:09|0.13271
05:31:10|0.13271
05:31:11|0.13271
05:31:12|0.13271
05:31:13|0.13271
05:31:14|0.13271
05:31:15|0.13269
05:31:16|0.13269
05:31:17|0.13269
05:31:18|0.13269
05:31:19|0.13269
05:31:20|0.13269
05:31:21|0.13256
05:31:22|0.13255
05:31:24|0.13253
05:31:24|0.13253
05:31:25|0.13249
05:31:26|0.13249
05:31:27|0.13244
05:31:28|0.13248
05:31:30|0.13248
05:31:30|0.13248
05:31:32|0.13248
05:31:32|0.13245
05:31:34|0.13245
05:31:34|0.13245
05:31:36|0.13245
05:31:37|0.13245
05:31:38|0.13245
05:31:38|0.13245
05:31:40|0.13245
05:31:40|0.13247
05:31:41|0.13247
05:31:42|0.13247
05:31:43|0.13247
05:31:44|0.13247
05:31:46|0.13252
05:31:48|0.13249
05:31:49|0.13247
05:31:50|0.13247
05:31:51|0.13247
05:31:52|0.13247
05:31:53|0.13252
05:31:54|0.13251
05:31:55|0.13251
05:31:56|0.13249
05:31:57|0.1325
05:31:58|0.1325
05:31:59|0.1325
05:32:00|0.1325
05:32:01|0.13247
05:32:02|0.13234
05:32:03|0.13234
05:32:04|0.13234
05:32:05|0.13234
05:32:06|0.13234
05:32:07|0.13234
05:32:08|0.13234
05:32:09|0.13229
05:32:11|0.13229
05:32:11|0.13229
05:32:12|0.13229
05:32:13|0.13229
05:32:15|0.13236
05:32:16|0.13236
05:32:17|0.13236
05:32:18|0.13242
05:32:18|0.13242
05:32:20|0.13242
05:32:20|0.13242
05:32:21|0.13236
05:32:22|0.13236
05:32:23|0.13236
05:32:24|0.13243
05:32:26|0.13243
05:32:27|0.13243
05:32:27|0.13243
05:32:28|0.13243
05:32:29|0.13243
05:32:30|0.13243
05:32:31|0.13243
05:32:32|0.13243
05:32:33|0.13243
05:32:35|0.13243
05:32:36|0.13243
05:32:37|0.13243
05:32:38|0.13243
05:32:38|0.13243
05:32:39|0.13243
05:32:41|0.13243
05:32:41|0.13243
05:32:42|0.13243
05:32:43|0.13243
05:32:45|0.13243
05:32:45|0.13243
05:32:48|0.13243
05:32:49|0.13243
05:32:50|0.13243
05:32:51|0.13243
05:32:52|0.13243
05:32:53|0.13243
05:32:54|0.13243
05:32:55|0.13243
05:32:56|0.13243
05:32:57|0.13243
05:32:58|0.13243
05:32:59|0.13243
05:33:00|0.13248
05:33:01|0.13248
05:33:02|0.13241
05:33:03|0.1324
05:33:04|0.13233
05:33:05|0.13228
05:33:06|0.13225
05:33:07|0.13225
05:33:08|0.13225
05:33:09|0.13225
05:33:10|0.13214
05:33:11|0.13214
05:33:12|0.13214
05:33:13|0.13214
05:33:14|0.13212
05:33:15|0.13212
05:33:16|0.13212
05:33:17|0.13212
05:33:18|0.13199
05:33:19|0.13197
05:33:20|0.13192
05:33:21|0.13192
05:33:22|0.13192
05:33:23|0.13192
05:33:25|0.13185
05:33:25|0.1319
05:33:26|0.13197
05:33:28|0.13197
05:33:29|0.13197
05:33:29|0.13189
05:33:31|0.13183
05:33:31|0.13185
05:33:32|0.13191
05:33:33|0.13194
05:33:35|0.13191
05:33:35|0.13189
05:33:36|0.13189
05:33:37|0.13181
05:33:39|0.13181
05:33:39|0.13181
05:33:40|0.13181
05:33:41|0.13182
05:33:42|0.13182
05:33:43|0.13182
05:33:45|0.13182
05:33:45|0.13182
05:33:46|0.13182
05:33:48|0.13182
05:33:50|0.13182
05:33:51|0.13182
05:33:52|0.1319
05:33:53|0.1319
05:33:55|0.1319
05:33:56|0.1319
05:33:57|0.1319
05:33:58|0.1319
05:33:59|0.1319
05:34:00|0.1319
05:34:01|0.1319
05:34:02|0.1319
05:34:03|0.13189
05:34:04|0.13189
05:34:05|0.13189
05:34:06|0.13189
05:34:08|0.13195
05:34:09|0.13195
05:34:10|0.13195
05:34:11|0.13195
05:34:11|0.13193
05:34:13|0.13193
05:34:14|0.13193
05:34:14|0.13193
05:34:15|0.13193
05:34:17|0.13193
05:34:17|0.13193
05:34:19|0.13195
05:34:19|0.13197
05:34:21|0.13197
05:34:21|0.13203
05:34:22|0.13213
05:34:23|0.13213
05:34:25|0.13213
05:34:26|0.13213
05:34:27|0.13213
05:34:28|0.13213
05:34:29|0.13213
05:34:30|0.13213
05:34:31|0.13213
05:34:32|0.13213
05:34:33|0.13213
05:34:34|0.13213
05:34:35|0.13213
05:34:36|0.13213
05:34:37|0.13213
05:34:38|0.13213
05:34:39|0.13213
05:34:40|0.13213
05:34:42|0.13208
05:34:43|0.13208
05:34:44|0.13208
05:34:44|0.13208
05:34:46|0.13208
05:34:47|0.13208
05:34:47|0.13208
05:34:49|0.13208
05:34:50|0.13208
05:34:52|0.13208
05:34:53|0.13204
05:34:53|0.13204
05:34:54|0.13204
05:34:55|0.13204
05:34:57|0.13204
05:34:58|0.132
05:34:59|0.132
05:35:00|0.132
05:35:01|0.13188
05:35:02|0.13188
05:35:03|0.13184
05:35:04|0.13184
05:35:05|0.13192
05:35:06|0.13195
05:35:07|0.13195
05:35:08|0.13195
05:35:09|0.13195
05:35:10|0.13195
05:35:11|0.13195
05:35:12|0.13195
05:35:13|0.13201
05:35:14|0.13201
05:35:15|0.13201
05:35:16|0.13201
05:35:17|0.13201
05:35:18|0.13201
05:35:20|0.13219
05:35:20|0.13219
05:35:21|0.13219
05:35:22|0.13219
05:35:24|0.1321
05:35:24|0.1321
05:35:26|0.1321
05:35:26|0.1321
05:35:28|0.1321
05:35:28|0.1321
05:35:29|0.13215
05:35:31|0.13215
05:35:32|0.13215
05:35:33|0.13215
05:35:34|0.13218
05:35:34|0.13218
05:35:36|0.13218
05:35:37|0.13214
05:35:38|0.13214
05:35:39|0.13214
05:35:40|0.13214
05:35:41|0.13209
05:35:42|0.13209
05:35:43|0.13209
05:35:44|0.13216
05:35:45|0.13216
05:35:46|0.13216
05:35:47|0.13216
05:35:48|0.13216
05:35:49|0.13216
05:35:51|0.13216
05:35:52|0.13216
05:35:53|0.13216
05:35:54|0.13216
05:35:55|0.13216
05:35:56|0.13216
05:35:57|0.13216
05:35:58|0.13216
05:35:59|0.13216
05:36:01|0.13213
05:36:02|0.1321
05:36:03|0.1321
05:36:04|0.1321
05:36:05|0.1321
05:36:06|0.1321
05:36:07|0.1321
05:36:08|0.13211
05:36:09|0.13211
05:36:10|0.13211
05:36:11|0.13211
05:36:12|0.13219
05:36:13|0.13227
05:36:14|0.13227
05:36:15|0.13235
05:36:16|0.13249
05:36:17|0.1324
05:36:18|0.1324
05:36:19|0.1324
05:36:20|0.1324
05:36:21|0.1324
05:36:22|0.1324
05:36:23|0.1324
05:36:24|0.1324
05:36:25|0.1324
05:36:26|0.1324
05:36:27|0.1324
05:36:28|0.13242
05:36:29|0.13242
05:36:30|0.13242
05:36:31|0.13242
05:36:32|0.13242
05:36:33|0.13242
05:36:34|0.13242
05:36:35|0.13242
05:36:36|0.13242
05:36:37|0.13247
05:36:38|0.13242
05:36:39|0.13242
05:36:40|0.13247
05:36:41|0.13247
05:36:42|0.13247
05:36:43|0.13247
05:36:44|0.13247
05:36:45|0.13247
05:36:46|0.13247
05:36:47|0.13247
05:36:48|0.13247
05:36:49|0.13247
05:36:50|0.13247
05:36:51|0.13247
05:36:52|0.13247
05:36:54|0.13247
05:36:55|0.13247
05:36:56|0.13247
05:36:57|0.13247
05:36:59|0.13244
05:36:59|0.13244
05:37:01|0.13244
05:37:02|0.13239
05:37:02|0.13232
05:37:03|0.13223
05:37:04|0.13223
05:37:05|0.13223
05:37:06|0.13223
05:37:07|0.1324
05:37:09|0.1324
05:37:09|0.1324
05:37:11|0.1324
05:37:12|0.13238
05:37:13|0.13238
05:37:14|0.13238
05:37:15|0.13238
05:37:16|0.13238
05:37:17|0.13238
05:37:18|0.13238
05:37:18|0.13238
05:37:20|0.13234
05:37:21|0.13228
05:37:22|0.13228
05:37:23|0.13228
05:37:24|0.13228
05:37:25|0.13228
05:37:26|0.13228
05:37:27|0.13228
05:37:28|0.13228
05:37:29|0.13228
05:37:30|0.13228
05:37:31|0.13228
05:37:32|0.13229
05:37:33|0.13229
05:37:34|0.13229
05:37:35|0.13229
05:37:36|0.13229
05:37:37|0.13229
05:37:38|0.13229
05:37:39|0.13229
05:37:40|0.13229
05:37:41|0.13229
05:37:42|0.13229
05:37:43|0.13229
05:37:44|0.13229
05:37:45|0.13229
05:37:46|0.13229
05:37:47|0.1325
05:37:48|0.1325
05:37:49|0.1325
05:37:50|0.1325
05:37:51|0.1325
05:37:52|0.13253
05:37:53|0.13254
05:37:55|0.13254
05:37:55|0.13254
05:37:57|0.13254
05:37:57|0.13254
05:37:58|0.13254
05:38:00|0.13254
05:38:01|0.13254
05:38:02|0.13255
05:38:04|0.13255
05:38:05|0.13249
05:38:06|0.13249
05:38:07|0.13249
05:38:08|0.13249
05:38:09|0.13249
05:38:10|0.13249
05:38:11|0.13249
05:38:11|0.13249
05:38:12|0.13249
05:38:13|0.13249
05:38:14|0.13249
05:38:15|0.13249
05:38:16|0.13249
05:38:18|0.13249
05:38:19|0.13254
05:38:19|0.13254
05:38:20|0.13254
05:38:21|0.13254
05:38:23|0.13254
05:38:23|0.13254
05:38:24|0.13254
05:38:26|0.13254
05:38:27|0.13247
05:38:27|0.13247
05:38:28|0.13247
05:38:30|0.13249
05:38:32|0.13249
05:38:32|0.13248
05:38:33|0.13248
05:38:34|0.13248
05:38:35|0.13248
05:38:36|0.13248
05:38:37|0.13248
05:38:38|0.13248
05:38:40|0.13248
05:38:41|0.13248
05:38:42|0.13248
05:38:42|0.13248
05:38:44|0.13244
05:38:45|0.13244
05:38:46|0.13244
05:38:47|0.13244
05:38:48|0.13244
05:38:49|0.13244
05:38:50|0.13243
05:38:51|0.13236
05:38:52|0.13233
05:38:54|0.13237
05:38:55|0.13237
05:38:55|0.13237
05:38:56|0.13237
05:38:58|0.13237
05:38:59|0.13241
05:39:00|0.13241
05:39:01|0.13241
05:39:02|0.13243
05:39:03|0.13243
05:39:04|0.13243
05:39:05|0.13245
05:39:07|0.13245
05:39:08|0.13245
05:39:09|0.13245
05:39:10|0.13245
05:39:11|0.13245
05:39:12|0.13245
05:39:13|0.13245
05:39:14|0.13245
05:39:15|0.13245
05:39:17|0.13245
05:39:17|0.13245
05:39:18|0.13237
05:39:19|0.13237
05:39:21|0.13237
05:39:22|0.13237
05:39:22|0.13238
05:39:24|0.13238
05:39:24|0.13238
05:39:25|0.13238
05:39:27|0.13238
05:39:27|0.13238
05:39:28|0.13238
05:39:29|0.13238
05:39:31|0.13238
05:39:32|0.13238
05:39:32|0.13238
05:39:33|0.13238
05:39:35|0.13238
05:39:35|0.13238
05:39:37|0.13238
05:39:37|0.13238
05:39:38|0.13238
05:39:39|0.13238
05:39:41|0.13224
05:39:41|0.13223
05:39:42|0.13223
05:39:44|0.13223
05:39:45|0.13223
05:39:45|0.13223
05:39:46|0.13223
05:39:47|0.13223
05:39:49|0.13223
05:39:49|0.13223
05:39:51|0.13224
05:39:52|0.13224
05:39:52|0.13224
05:39:54|0.13224
05:39:56|0.13224
05:39:57|0.13224
05:39:58|0.13224
05:39:59|0.13227
05:40:00|0.13227
05:40:01|0.13227
05:40:02|0.13227
05:40:03|0.13227
05:40:05|0.13227
05:40:06|0.13227
05:40:06|0.13227
05:40:08|0.13223
05:40:08|0.13223
05:40:10|0.13223
05:40:11|0.13223
05:40:12|0.13223
05:40:13|0.13223
05:40:14|0.13223
05:40:15|0.13223
05:40:16|0.13223
05:40:17|0.13226
05:40:18|0.13226
05:40:19|0.13232
05:40:20|0.13232
05:40:21|0.13232
05:40:22|0.13232
05:40:24|0.13232
05:40:24|0.13238
05:40:25|0.13238
05:40:27|0.13238
05:40:27|0.13238
05:40:28|0.13238
05:40:29|0.13238
05:40:30|0.13238
05:40:31|0.13241
05:40:32|0.13246
05:40:34|0.13246
05:40:35|0.13246
05:40:35|0.13246
05:40:36|0.13246
05:40:37|0.13241
05:40:38|0.13241
05:40:39|0.13241
05:40:40|0.13241
05:40:41|0.13241
05:40:42|0.13241
05:40:43|0.13241
05:40:44|0.13241
05:40:46|0.13241
05:40:46|0.13249
05:40:47|0.13249
05:40:48|0.13249
05:40:50|0.13247
05:40:51|0.13247
05:40:51|0.13247
05:40:53|0.13247
05:40:54|0.13247
05:40:55|0.13247
05:40:56|0.13247
05:40:57|0.13247
05:40:58|0.13247
05:40:59|0.1325
05:41:00|0.1325
05:41:01|0.13258
05:41:02|0.13258
05:41:03|0.13258
05:41:04|0.13258
05:41:05|0.13258
05:41:06|0.13258
05:41:07|0.13258
05:41:08|0.13258
05:41:10|0.13246
05:41:11|0.13246
05:41:11|0.13246
05:41:13|0.1325
05:41:14|0.1325
05:41:15|0.1325
05:41:16|0.13248
05:41:17|0.13248
05:41:18|0.13248
05:41:20|0.13245
05:41:21|0.13245
05:41:21|0.13245
05:41:22|0.13245
05:41:24|0.13245
05:41:24|0.13257
05:41:25|0.13257
05:41:26|0.13257
05:41:27|0.13257
05:41:29|0.13257
05:41:30|0.13257
05:41:31|0.13257
05:41:32|0.13257
05:41:33|0.13257
05:41:34|0.13257
05:41:35|0.13257
05:41:36|0.13257
05:41:37|0.13257
05:41:38|0.13257
05:41:39|0.13257
05:41:40|0.13257
05:41:41|0.13257
05:41:42|0.13257
05:41:44|0.13257
05:41:44|0.13257
05:41:45|0.13254
05:41:46|0.13254
05:41:47|0.13254
05:41:48|0.13254
05:41:49|0.13254
05:41:51|0.13258
05:41:51|0.13258
05:41:52|0.13258
05:41:53|0.13258
05:41:55|0.13258
05:41:55|0.13258
05:41:57|0.13258
05:41:58|0.13258
05:41:59|0.13258
05:42:01|0.13258
05:42:02|0.1325
05:42:03|0.1325
05:42:04|0.1325
05:42:05|0.1325
05:42:06|0.1325
05:42:07|0.1325
05:42:08|0.1325
05:42:09|0.1325
05:42:10|0.1325
05:42:11|0.1325
05:42:13|0.1325
05:42:13|0.13252
05:42:15|0.13252
05:42:16|0.13252
05:42:16|0.13252
05:42:18|0.13252
05:42:18|0.13252
05:42:19|0.13252
05:42:20|0.13252
05:42:21|0.13252
05:42:22|0.13252
05:42:23|0.13255
05:42:24|0.13255
05:42:25|0.13255
05:42:26|0.13255
05:42:27|0.13255
05:42:29|0.13255
05:42:30|0.13255
05:42:31|0.13255
05:42:31|0.13255
05:42:33|0.13255
05:42:34|0.13255
05:42:35|0.13255
05:42:36|0.13255
05:42:37|0.13255
05:42:37|0.13255
05:42:38|0.13256
05:42:39|0.13256
05:42:41|0.13256
05:42:41|0.13256
05:42:43|0.13256
05:42:44|0.13256
05:42:45|0.13256
05:42:46|0.13256
05:42:47|0.13256
05:42:48|0.13256
05:42:49|0.13256
05:42:50|0.13256
05:42:51|0.13256
05:42:52|0.13256
05:42:53|0.13256
05:42:54|0.13256
05:42:55|0.13251
05:42:56|0.13251
05:42:58|0.13251
05:42:58|0.13251
05:43:00|0.13251
05:43:00|0.13251
05:43:02|0.13251
05:43:03|0.13251
05:43:04|0.13251
05:43:06|0.13251
05:43:06|0.13251
05:43:07|0.13251
05:43:08|0.13251
05:43:10|0.13251
05:43:11|0.13251
05:43:11|0.13251
05:43:13|0.13251
05:43:14|0.13251
05:43:15|0.13251
05:43:16|0.13251
05:43:16|0.13251
05:43:18|0.13251
05:43:19|0.13251
05:43:20|0.13251
05:43:21|0.13255
05:43:22|0.13255
05:43:23|0.13255
05:43:24|0.13255
05:43:25|0.13255
05:43:26|0.13255
05:43:27|0.13255
05:43:29|0.13255
05:43:29|0.13255
05:43:31|0.13255
05:43:31|0.13255
05:43:32|0.13255
05:43:33|0.13255
05:43:35|0.13255
05:43:35|0.13255
05:43:36|0.13255
05:43:37|0.13255
05:43:39|0.13254
05:43:39|0.13254
05:43:41|0.13254
05:43:42|0.13254
05:43:42|0.13254
05:43:43|0.13254
05:43:44|0.13254
05:43:46|0.13254
05:43:46|0.13256
05:43:47|0.1326
05:43:49|0.1326
05:43:49|0.1326
05:43:50|0.1326
05:43:51|0.1326
05:43:52|0.1326
05:43:53|0.1326
05:43:54|0.1326
05:43:55|0.1326
05:43:56|0.1326
05:43:58|0.1326
05:44:00|0.1326
05:44:01|0.1326
05:44:02|0.1326
05:44:03|0.1326
05:44:04|0.13265
05:44:04|0.13265
05:44:05|0.13265
05:44:06|0.13265
05:44:08|0.1326
05:44:09|0.1326
05:44:09|0.1326
05:44:11|0.1326
05:44:12|0.13261
05:44:12|0.13261
05:44:14|0.13261
05:44:14|0.13261
05:44:16|0.13261
05:44:17|0.13261
05:44:17|0.13261
05:44:19|0.13261
05:44:20|0.13261
05:44:22|0.13261
05:44:22|0.13253
05:44:24|0.13253
05:44:24|0.13253
05:44:26|0.13253
05:44:26|0.13253
05:44:27|0.13253
05:44:28|0.13253
05:44:30|0.13253
05:44:30|0.13253
05:44:31|0.13253
05:44:32|0.13253
05:44:33|0.1327
05:44:34|0.1327
05:44:35|0.1327
05:44:36|0.1327
05:44:37|0.1327
05:44:38|0.1327
05:44:40|0.1327
05:44:40|0.1327
05:44:41|0.1327
05:44:42|0.1327
05:44:43|0.1327
05:44:44|0.1327
05:44:45|0.1327
05:44:46|0.1327
05:44:47|0.1327
05:44:49|0.1327
05:44:50|0.1327
05:44:51|0.1327
05:44:51|0.1327
05:44:53|0.1327
05:44:53|0.1327
05:44:55|0.1327
05:44:55|0.1327
05:44:56|0.1327
05:44:57|0.1327
05:44:59|0.13276
05:45:00|0.13276
05:45:02|0.13276
05:45:03|0.13276
05:45:04|0.13276
05:45:04|0.13276
05:45:06|0.13276
05:45:06|0.13276
05:45:08|0.13276
05:45:08|0.13276
05:45:09|0.13267
05:45:10|0.13267
05:45:12|0.13267
05:45:13|0.13267
05:45:13|0.13267
05:45:14|0.13267
05:45:15|0.13267
05:45:16|0.13267
05:45:17|0.13267
05:45:19|0.13267
05:45:20|0.13262
05:45:20|0.13249
05:45:21|0.13242
05:45:23|0.13242
05:45:24|0.13242
05:45:24|0.13242
05:45:26|0.13242
05:45:26|0.13242
05:45:27|0.13242
05:45:28|0.13242
05:45:30|0.13242
05:45:31|0.13238
05:45:34|0.13233
05:45:35|0.13228
05:45:35|0.13228
05:45:36|0.13228
05:45:37|0.13228
05:45:38|0.13228
05:45:39|0.13228
05:45:41|0.13228
05:45:41|0.13228
05:45:42|0.13225
05:45:43|0.13225
05:45:44|0.13225
05:45:45|0.13228
05:45:47|0.13228
05:45:48|0.13228
05:45:49|0.13228
05:45:50|0.13221
05:45:51|0.13221
05:45:51|0.13221
05:45:52|0.13217
05:45:54|0.13217
05:45:54|0.13217
05:45:55|0.13217
05:45:57|0.13217
05:45:57|0.13217
05:45:59|0.13217
05:45:59|0.13217
05:46:00|0.13217
05:46:01|0.13217
05:46:03|0.13217
05:46:04|0.13217
05:46:05|0.13217
05:46:06|0.13217
05:46:07|0.13217
05:46:08|0.13217
05:46:09|0.13217
05:46:10|0.13217
05:46:11|0.13217
05:46:12|0.13217
05:46:13|0.13217
05:46:14|0.13237
05:46:15|0.13237
05:46:16|0.1323
05:46:17|0.1323
05:46:18|0.1323
05:46:19|0.1323
05:46:20|0.13225
05:46:21|0.13225
05:46:22|0.13225
05:46:23|0.13225
05:46:24|0.13225
05:46:25|0.13225
05:46:26|0.13225
05:46:27|0.13225
05:46:28|0.13225
05:46:29|0.13225
05:46:30|0.13225
05:46:32|0.13225
05:46:33|0.13225
05:46:33|0.13225
05:46:34|0.13225
05:46:35|0.1323
05:46:36|0.13233
05:46:37|0.13233
05:46:38|0.13233
05:46:39|0.13233
05:46:40|0.13233
05:46:41|0.13233
05:46:42|0.13233
05:46:43|0.13233
05:46:44|0.13233
05:46:45|0.13233
05:46:46|0.13222
05:46:47|0.13222
05:46:48|0.13222
05:46:49|0.13222
05:46:50|0.13222
05:46:52|0.13222
05:46:52|0.13222
05:46:54|0.13222
05:46:54|0.13226
05:46:56|0.13226
05:46:56|0.13226
05:46:58|0.13226
05:46:59|0.13226
05:47:00|0.13228
05:47:01|0.13233
05:47:03|0.13245
05:47:04|0.13245
05:47:05|0.13243
05:47:06|0.13243
05:47:07|0.13243
05:47:08|0.13243
05:47:09|0.13235
05:47:10|0.13235
05:47:12|0.13235
05:47:12|0.13235
05:47:14|0.13241
05:47:15|0.13241
05:47:16|0.13241
05:47:17|0.13241
05:47:18|0.13241
05:47:19|0.13241
05:47:20|0.13241
05:47:21|0.13241
05:47:22|0.13241
05:47:23|0.13241
05:47:24|0.13241
05:47:25|0.13241
05:47:26|0.13244
05:47:27|0.13245
05:47:28|0.13245
05:47:29|0.13245
05:47:31|0.13245
05:47:32|0.13245
05:47:33|0.13245
05:47:33|0.13245
05:47:34|0.1326
05:47:36|0.1326
05:47:37|0.1326
05:47:38|0.1326
05:47:38|0.1326
05:47:39|0.1326
05:47:40|0.1326
05:47:42|0.1326
05:47:42|0.1326
05:47:44|0.1326
05:47:44|0.1326
05:47:46|0.1326
05:47:47|0.1326
05:47:48|0.1326
05:47:49|0.1326
05:47:50|0.1326
05:47:51|0.1326
05:47:52|0.1326
05:47:53|0.1326
05:47:54|0.1326
05:47:55|0.1326
05:47:56|0.1326
05:47:57|0.1326
05:47:58|0.1326
05:48:00|0.1326
05:48:00|0.1326
05:48:01|0.1326
05:48:03|0.1326
05:48:04|0.13278
05:48:05|0.13278
05:48:07|0.13278
05:48:08|0.13278
05:48:09|0.13278
05:48:09|0.13278
05:48:10|0.13278
05:48:12|0.13278
05:48:14|0.13278
05:48:14|0.13278
05:48:15|0.13278
05:48:17|0.13278
05:48:17|0.13278
05:48:18|0.13279
05:48:20|0.13286
05:48:21|0.13286
05:48:22|0.13288
05:48:23|0.13288
05:48:24|0.13288
05:48:25|0.13288
05:48:26|0.13288
05:48:27|0.13288
05:48:28|0.13289
05:48:29|0.13289
05:48:30|0.13289
05:48:31|0.13289
05:48:32|0.13286
05:48:33|0.13286
05:48:34|0.13286
05:48:35|0.13286
05:48:36|0.13286
05:48:37|0.13286
05:48:38|0.13286
05:48:39|0.13286
05:48:40|0.13286
05:48:41|0.13286
05:48:42|0.13286
05:48:43|0.13286
05:48:45|0.13286
05:48:45|0.13286
05:48:46|0.13286
05:48:48|0.13281
05:48:49|0.13281
05:48:50|0.13281
05:48:51|0.13281
05:48:52|0.13281
05:48:53|0.13281
05:48:54|0.13281
05:48:55|0.13281
05:48:56|0.13281
05:48:57|0.13281
05:48:58|0.13281
05:48:59|0.13281
05:49:00|0.13281
05:49:01|0.13281
05:49:03|0.13281
05:49:04|0.13281
05:49:05|0.13281
05:49:06|0.13281
05:49:07|0.13281
05:49:07|0.13287
05:49:09|0.13287
05:49:10|0.13287
05:49:11|0.13287
05:49:12|0.13284
05:49:13|0.13281
05:49:14|0.13281
05:49:15|0.13281
05:49:16|0.1328
05:49:18|0.1328
05:49:19|0.1328
05:49:20|0.1328
05:49:21|0.1328
05:49:22|0.1328
05:49:22|0.1328
05:49:24|0.1328
05:49:25|0.1328
05:49:25|0.1328
05:49:27|0.1328
05:49:28|0.1328
05:49:29|0.1328
05:49:30|0.1328
05:49:31|0.1328
05:49:32|0.1328
05:49:33|0.1328
05:49:34|0.13278
05:49:34|0.13278
05:49:35|0.13278
05:49:37|0.13278
05:49:38|0.13278
05:49:39|0.13278
05:49:40|0.13278
05:49:41|0.13278
05:49:41|0.13278
05:49:43|0.13278
05:49:44|0.13276
05:49:45|0.13276
05:49:45|0.13276
05:49:46|0.13276
05:49:48|0.13276
05:49:49|0.13276
05:49:50|0.13276
05:49:51|0.13276
05:49:51|0.13276
05:49:53|0.13271
05:49:54|0.13271
05:49:55|0.13274
05:49:56|0.13274
05:49:57|0.13274
05:49:58|0.13274
05:49:59|0.13274
05:50:00|0.13274
05:50:01|0.13274
05:50:02|0.13274
05:50:03|0.13274
05:50:05|0.13274
05:50:06|0.13274
05:50:07|0.13276
05:50:07|0.13276
05:50:09|0.13276
05:50:09|0.13276
05:50:10|0.13276
05:50:11|0.13274
05:50:13|0.13274
05:50:14|0.13274
05:50:15|0.13274
05:50:16|0.13275
05:50:17|0.13275
05:50:17|0.13275
05:50:18|0.13275
05:50:19|0.13275
05:50:20|0.13275
05:50:21|0.13273
05:50:22|0.13273
05:50:23|0.13273
05:50:26|0.13273
05:50:27|0.13273
05:50:28|0.13273
05:50:29|0.13273
05:50:30|0.13273
05:50:30|0.13274
05:50:31|0.13274
05:50:33|0.1327
05:50:33|0.1327
05:50:35|0.1327
05:50:35|0.13272
05:50:36|0.13272
05:50:37|0.13272
05:50:38|0.13272
05:50:39|0.13272
05:50:40|0.13272
05:50:41|0.13272
05:50:42|0.13272
05:50:43|0.13272
05:50:45|0.13272
05:50:46|0.13272
05:50:46|0.13272
05:50:47|0.13272
05:50:48|0.1326
05:50:49|0.13257
05:50:50|0.13257
05:50:52|0.13257
05:50:52|0.13257
05:50:54|0.13257
05:50:55|0.13257
05:50:56|0.13257
05:50:57|0.13257
05:50:58|0.13257
05:50:59|0.13257
05:51:00|0.13257
05:51:01|0.13257
05:51:02|0.13259
05:51:03|0.13259
05:51:04|0.13259
05:51:06|0.13259
05:51:06|0.13259
05:51:07|0.13259
05:51:08|0.13259
05:51:09|0.13259
05:51:10|0.13259
05:51:11|0.13259
05:51:13|0.13258
05:51:13|0.13253
05:51:15|0.13253
05:51:15|0.13253
05:51:16|0.13253
05:51:17|0.13253
05:51:18|0.13253
05:51:20|0.13253
05:51:21|0.13253
05:51:22|0.13253
05:51:23|0.13253
05:51:24|0.13253
05:51:25|0.13253
05:51:26|0.13253
05:51:27|0.13253
05:51:28|0.13253
05:51:29|0.13253
05:51:30|0.13253
05:51:31|0.13253
05:51:32|0.13253
05:51:33|0.13257
05:51:34|0.13257
05:51:35|0.13257
05:51:36|0.13257
05:51:37|0.13256
05:51:38|0.13256
05:51:39|0.13254
05:51:40|0.13254
05:51:41|0.13254
05:51:42|0.13254
05:51:43|0.13254
05:51:44|0.13254
05:51:45|0.13254
05:51:46|0.13237
05:51:48|0.13237
05:51:48|0.13237
05:51:49|0.13237
05:51:50|0.13237
05:51:51|0.13237
05:51:52|0.13237
05:51:53|0.1323
05:51:54|0.13237
05:51:55|0.13237
05:51:56|0.13237
05:51:58|0.13237
05:51:59|0.13237
05:51:59|0.13237
05:52:01|0.13237
05:52:01|0.13235
05:52:02|0.13235
05:52:03|0.13235
05:52:04|0.13235
05:52:05|0.13235
05:52:06|0.13235
05:52:08|0.13235
05:52:09|0.13235
05:52:10|0.13239
05:52:11|0.13246
05:52:13|0.13246
05:52:14|0.13247
05:52:14|0.13244
05:52:15|0.13244
05:52:16|0.13244
05:52:17|0.13244
05:52:19|0.13244
05:52:20|0.13244
05:52:21|0.13244
05:52:21|0.13244
05:52:22|0.13244
05:52:24|0.13244
05:52:25|0.13244
05:52:26|0.13241
05:52:27|0.13241
05:52:28|0.13241
05:52:29|0.13241
05:52:30|0.13241
05:52:31|0.13242
05:52:32|0.13242
05:52:33|0.13239
05:52:34|0.1324
05:52:35|0.13243
05:52:37|0.13243
05:52:38|0.13243
05:52:39|0.13243
05:52:40|0.13239
05:52:41|0.13239
05:52:42|0.13241
05:52:43|0.13241
05:52:44|0.13241
05:52:45|0.13241
05:52:46|0.13241
05:52:46|0.13241
05:52:48|0.13241
05:52:49|0.13241
05:52:49|0.13241
05:52:50|0.13241
05:52:52|0.13241
05:52:55|0.13244
05:52:57|0.1325
05:52:58|0.1325
05:52:58|0.1325
05:52:59|0.13254
05:53:01|0.13254
05:53:01|0.13254
05:53:03|0.13254
05:53:04|0.13257
05:53:05|0.13256
05:53:06|0.13256
05:53:08|0.13256
05:53:09|0.13256
05:53:10|0.13256
05:53:11|0.13256
05:53:12|0.13256
05:53:13|0.13259
05:53:14|0.13259
05:53:16|0.13259
05:53:16|0.13259
05:53:17|0.13259
05:53:19|0.13259
05:53:19|0.13259
05:53:20|0.13259
05:53:21|0.13259
05:53:23|0.13259
05:53:23|0.13259
05:53:24|0.13259
05:53:25|0.13259
05:53:26|0.13259
05:53:27|0.13259
05:53:28|0.13259
05:53:30|0.13259
05:53:31|0.13259
05:53:32|0.13259
05:53:33|0.13259
05:53:34|0.13259
05:53:36|0.13259
05:53:36|0.13259
05:53:37|0.13259
05:53:38|0.13259
05:53:40|0.13259
05:53:40|0.13259
05:53:41|0.13262
05:53:42|0.13262
05:53:44|0.13262
05:53:44|0.13262
05:53:45|0.13262
05:53:46|0.13262
05:53:47|0.13269
05:53:48|0.13269
05:53:49|0.13269
05:53:51|0.13269
05:53:51|0.13269
05:53:52|0.13268
05:53:54|0.13268
05:53:54|0.13268
05:53:56|0.13268
05:53:57|0.13268
05:53:58|0.13268
05:53:58|0.13268
05:54:00|0.13268
05:54:02|0.13268
05:54:02|0.13269
05:54:04|0.13269
05:54:05|0.13269
05:54:06|0.13271
05:54:06|0.13271
05:54:08|0.13271
05:54:09|0.13271
05:54:10|0.13271
05:54:12|0.13271
05:54:12|0.13271
05:54:14|0.13265
05:54:15|0.13265
05:54:16|0.1326
05:54:17|0.1326
05:54:18|0.1326
05:54:20|0.1326
05:54:20|0.1326
05:54:22|0.1326
05:54:22|0.13253
05:54:23|0.13253
05:54:25|0.13253
05:54:26|0.13253
05:54:27|0.13253
05:54:28|0.13253
05:54:29|0.13253
05:54:30|0.13253
05:54:31|0.13253
05:54:31|0.13253
05:54:32|0.13253
05:54:34|0.13253
05:54:35|0.13253
05:54:36|0.13268
05:54:37|0.13276
05:54:38|0.13276
05:54:39|0.13276
05:54:40|0.13279
05:54:41|0.13279
05:54:42|0.13283
05:54:43|0.13283
05:54:44|0.13283
05:54:46|0.13298
05:54:47|0.13297
05:54:47|0.13297
05:54:48|0.13297
05:54:50|0.13312
05:54:51|0.13306
05:54:52|0.13308
05:54:53|0.13308
05:54:54|0.13308
05:54:55|0.13308
05:54:56|0.13308
05:54:57|0.1331
05:54:58|0.1331
05:54:59|0.1331
05:55:00|0.1331
05:55:01|0.1331
05:55:03|0.13309
05:55:03|0.13309
05:55:04|0.13309
05:55:05|0.13309
05:55:06|0.13309
05:55:07|0.13309
05:55:09|0.13309
05:55:10|0.13309
05:55:11|0.13309
05:55:13|0.13309
05:55:14|0.1331
05:55:15|0.13311
05:55:16|0.13311
05:55:17|0.13311
05:55:18|0.13314
05:55:19|0.13314
05:55:20|0.13314
05:55:21|0.13314
05:55:23|0.13314
05:55:24|0.13315
05:55:24|0.13315
05:55:26|0.13315
05:55:27|0.1331
05:55:28|0.13309
05:55:29|0.13309
05:55:30|0.13309
05:55:31|0.13309
05:55:32|0.13306
05:55:33|0.13306
05:55:34|0.13306
05:55:35|0.13306
05:55:36|0.13306
05:55:37|0.13304
05:55:38|0.13304
05:55:39|0.13304
05:55:40|0.13304
05:55:41|0.13304
05:55:42|0.13304
05:55:43|0.13304
05:55:44|0.13304
05:55:45|0.13304
05:55:46|0.13304
05:55:47|0.13304
05:55:48|0.13304
05:55:50|0.13307
05:55:51|0.13307
05:55:51|0.13307
05:55:52|0.13307
05:55:53|0.13307
05:55:54|0.13307
05:55:55|0.13307
05:55:57|0.13307
05:55:59|0.13307
05:55:59|0.13307
05:56:00|0.13307
05:56:01|0.13307
05:56:02|0.13307
05:56:03|0.13311
05:56:04|0.13311
05:56:05|0.13311
05:56:06|0.13311
05:56:08|0.13311
05:56:09|0.13311
05:56:10|0.13311
05:56:12|0.13311
05:56:13|0.13311
05:56:14|0.13311
05:56:15|0.13311
05:56:16|0.1332
05:56:17|0.1332
05:56:18|0.1332
05:56:19|0.1332
05:56:20|0.1333
05:56:21|0.13322
05:56:22|0.13322
05:56:23|0.13322
05:56:24|0.13322
05:56:25|0.13322
05:56:26|0.13322
05:56:27|0.13322
05:56:28|0.13322
05:56:29|0.13322
05:56:30|0.13322
05:56:31|0.13322
05:56:32|0.13322
05:56:33|0.13322
05:56:34|0.13322
05:56:35|0.13322
05:56:36|0.13322
05:56:37|0.13331
05:56:38|0.13331
05:56:39|0.13331
05:56:40|0.13331
05:56:41|0.13331
05:56:42|0.13331
05:56:43|0.13331
05:56:44|0.13331
05:56:45|0.13331
05:56:46|0.13331
05:56:47|0.13331
05:56:48|0.13331
05:56:49|0.13331
05:56:50|0.13331
05:56:51|0.13331
05:56:52|0.13331
05:56:53|0.13331
05:56:54|0.13331
05:56:55|0.13325
05:56:56|0.13325
05:56:57|0.13325
05:56:58|0.13325
05:56:59|0.13325
05:57:00|0.13333
05:57:01|0.13333
05:57:02|0.1334
05:57:03|0.13348
05:57:04|0.13346
05:57:05|0.13346
05:57:06|0.13346
05:57:07|0.13346
05:57:08|0.13346
05:57:09|0.13346
05:57:10|0.13346
05:57:11|0.13346
05:57:12|0.13336
05:57:13|0.13336
05:57:14|0.13336
05:57:15|0.13336
05:57:16|0.13336
05:57:17|0.13336
05:57:19|0.13336
05:57:20|0.13327
05:57:21|0.13325
05:57:22|0.13325
05:57:23|0.13325
05:57:24|0.13325
05:57:25|0.1333
05:57:26|0.1333
05:57:27|0.1333
05:57:28|0.1333
05:57:29|0.1333
05:57:30|0.1333
05:57:32|0.1333
05:57:32|0.1333
05:57:33|0.1333
05:57:35|0.1333
05:57:36|0.1333
05:57:37|0.1333
05:57:38|0.1333
05:57:39|0.1333
05:57:39|0.1333
05:57:40|0.1333
05:57:41|0.1333
05:57:42|0.1333
05:57:44|0.1333
05:57:45|0.13329
05:57:45|0.13329
05:57:47|0.13329
05:57:48|0.13329
05:57:49|0.13329
05:57:49|0.13329
05:57:51|0.13329
05:57:52|0.13329
05:57:53|0.13329
05:57:54|0.13329
05:57:55|0.13329
05:57:56|0.13329
05:57:57|0.13329
05:57:58|0.13329
05:57:59|0.13329
05:58:00|0.13329
05:58:02|0.13329
05:58:02|0.13329
05:58:03|0.13329
05:58:04|0.13329
05:58:05|0.13329
05:58:06|0.13329
05:58:07|0.13329
05:58:08|0.13329
05:58:10|0.13329
05:58:11|0.13325
05:58:11|0.13325
05:58:12|0.13325
05:58:14|0.13325
05:58:16|0.13325
05:58:17|0.13316
05:58:18|0.13316
05:58:19|0.13316
05:58:20|0.13316
05:58:21|0.13316
05:58:22|0.13316
05:58:23|0.13316
05:58:24|0.13316
05:58:25|0.13316
05:58:26|0.13308
05:58:27|0.13303
05:58:28|0.13303
05:58:29|0.13303
05:58:30|0.13303
05:58:31|0.13303
05:58:32|0.13303
05:58:33|0.133
05:58:35|0.133
05:58:35|0.13293
05:58:37|0.13293
05:58:38|0.13293
05:58:38|0.13293
05:58:40|0.13293
05:58:40|0.13293
05:58:41|0.13293
05:58:43|0.13293
05:58:44|0.13293
05:58:45|0.13293
05:58:46|0.13293
05:58:47|0.13293
05:58:48|0.13293
05:58:49|0.13293
05:58:50|0.13293
05:58:51|0.13293
05:58:52|0.13293
05:58:53|0.13293
05:58:54|0.13293
05:58:55|0.13293
05:58:56|0.13293
05:58:57|0.13293
05:58:58|0.13293
05:58:59|0.13293
05:59:00|0.13305
05:59:01|0.13305
05:59:02|0.13305
05:59:03|0.13305
05:59:04|0.1331
05:59:05|0.1331
05:59:06|0.1331
05:59:07|0.1331
05:59:08|0.13312
05:59:09|0.13319
05:59:10|0.13319
05:59:11|0.13319
05:59:12|0.13319
05:59:13|0.13319
05:59:15|0.13319
05:59:16|0.13319
05:59:17|0.13319
05:59:18|0.13319
05:59:19|0.13319
05:59:20|0.13319
05:59:21|0.13319
05:59:23|0.13319
05:59:23|0.13319
05:59:25|0.13319
05:59:26|0.13321
05:59:27|0.13324
05:59:27|0.13327
05:59:29|0.13327
05:59:30|0.13327
05:59:30|0.13327
05:59:31|0.13327
05:59:33|0.13327
05:59:34|0.13327
05:59:35|0.13327
05:59:35|0.13327
05:59:36|0.13327
05:59:38|0.13327
05:59:39|0.13327
05:59:39|0.13327
05:59:40|0.13327
05:59:42|0.13335
05:59:42|0.13337
05:59:43|0.13337
05:59:44|0.13339
05:59:45|0.13339
05:59:46|0.13339
05:59:47|0.13339
05:59:49|0.13339
05:59:50|0.13339
05:59:51|0.13339
05:59:52|0.13331
05:59:53|0.13331
05:59:54|0.13331
05:59:55|0.1334
05:59:56|0.1334
05:59:57|0.1334
05:59:58|0.1334
05:59:58|0.1334
06:00:01|0.1334
06:00:01|0.1334
06:00:02|0.1334
06:00:03|0.1334
06:00:04|0.1334
06:00:06|0.13339
06:00:06|0.13342
06:00:07|0.13342
06:00:08|0.13342
06:00:10|0.13343
06:00:11|0.13341
06:00:12|0.13335
06:00:12|0.13335
06:00:13|0.13335
06:00:16|0.13335
06:00:17|0.13325
06:00:18|0.13321
06:00:19|0.13321
06:00:19|0.13321
06:00:21|0.13329
06:00:21|0.13329
06:00:23|0.13329
06:00:23|0.13329
06:00:25|0.13329
06:00:26|0.13329
06:00:27|0.13329
06:00:28|0.13329
06:00:29|0.13329
06:00:30|0.13326
06:00:31|0.13329
06:00:32|0.13329
06:00:33|0.13329
06:00:34|0.13329
06:00:35|0.13329
06:00:36|0.13329
06:00:37|0.13332
06:00:38|0.13332
06:00:39|0.13332
06:00:40|0.13332
06:00:41|0.13332
06:00:42|0.13332
06:00:43|0.13332
06:00:44|0.13332
06:00:45|0.13332
06:00:46|0.13332
06:00:47|0.13332
06:00:48|0.13343
06:00:49|0.13343
06:00:50|0.13343
06:00:52|0.13343
06:00:52|0.13343
06:00:54|0.13343
06:00:54|0.13343
06:00:55|0.13343
06:00:57|0.13343
06:00:58|0.13338
06:00:59|0.13338
06:01:00|0.13338
06:01:00|0.13338
06:01:02|0.13338
06:01:03|0.1335
06:01:05|0.1335
06:01:05|0.1335
06:01:06|0.1335
06:01:07|0.13343
06:01:09|0.13343
06:01:09|0.13343
06:01:10|0.13343
06:01:11|0.13343
06:01:12|0.13343
06:01:13|0.13346
06:01:15|0.13346
06:01:16|0.13346
06:01:18|0.13346
06:01:18|0.13346
06:01:20|0.13346
06:01:20|0.13346
06:01:21|0.13346
06:01:23|0.13346
06:01:24|0.13346
06:01:25|0.13346
06:01:26|0.13346
06:01:28|0.13346
06:01:28|0.13346
06:01:30|0.13346
06:01:31|0.13349
06:01:31|0.13349
06:01:32|0.13349
06:01:34|0.13349
06:01:34|0.13349
06:01:35|0.13345
06:01:36|0.13343
06:01:37|0.13343
06:01:38|0.13343
06:01:39|0.13343
06:01:40|0.13343
06:01:41|0.13343
06:01:43|0.13343
06:01:43|0.13343
06:01:44|0.13343
06:01:45|0.13343
06:01:47|0.13346
06:01:47|0.13346
06:01:48|0.13346
06:01:49|0.13341
06:01:51|0.13341
06:01:52|0.13341
06:01:52|0.13341
06:01:54|0.13341
06:01:54|0.13341
06:01:55|0.13341
06:01:57|0.13341
06:01:57|0.13341
06:01:58|0.13341
06:02:00|0.13341
06:02:00|0.13341
06:02:01|0.13341
06:02:03|0.13341
06:02:04|0.13341
06:02:04|0.13341
06:02:05|0.13341
06:02:06|0.13341
06:02:08|0.13341
06:02:09|0.13341
06:02:10|0.13341
06:02:11|0.13341
06:02:12|0.13341
06:02:13|0.13341
06:02:14|0.13341
06:02:15|0.13341
06:02:16|0.13341
06:02:17|0.13341
06:02:18|0.13337
06:02:19|0.13337
06:02:20|0.13337
06:02:21|0.13337
06:02:22|0.13337
06:02:23|0.13337
06:02:25|0.13337
06:02:26|0.13337
06:02:27|0.13337
06:02:27|0.13337
06:02:28|0.13337
06:02:30|0.13337
06:02:30|0.13337
06:02:32|0.13337
06:02:33|0.13337
06:02:34|0.13342
06:02:35|0.13342
06:02:35|0.13342
06:02:37|0.13342
06:02:38|0.13341
06:02:39|0.13341
06:02:40|0.13341
06:02:42|0.13341
06:02:42|0.13341
06:02:43|0.13341
06:02:44|0.13341
06:02:45|0.13341
06:02:46|0.13341
06:02:47|0.13341
06:02:48|0.13341
06:02:49|0.13341
06:02:50|0.13341
06:02:51|0.13341
06:02:53|0.13341
06:02:54|0.13341
06:02:54|0.13341
06:02:55|0.13341
06:02:56|0.13341
06:02:58|0.13341
06:02:58|0.13341
06:02:59|0.13341
06:03:00|0.13341
06:03:01|0.13341
06:03:02|0.13341
06:03:03|0.13341
06:03:04|0.13341
06:03:06|0.13341
06:03:06|0.13341
06:03:07|0.13341
06:03:08|0.13341
06:03:09|0.13341
06:03:10|0.13341
06:03:11|0.13341
06:03:12|0.13341
06:03:13|0.13339
06:03:14|0.13339
06:03:15|0.13339
06:03:17|0.13341
06:03:18|0.13341
06:03:19|0.13341
06:03:20|0.13341
06:03:22|0.13341
06:03:23|0.13343
06:03:24|0.13343
06:03:24|0.13346
06:03:26|0.13346
06:03:26|0.13346
06:03:27|0.13346
06:03:29|0.13346
06:03:30|0.13346
06:03:30|0.13346
06:03:31|0.13346
06:03:33|0.13347
06:03:33|0.13346
06:03:34|0.13346
06:03:36|0.13346
06:03:37|0.13346
06:03:38|0.13346
06:03:39|0.13346
06:03:39|0.13346
06:03:41|0.13346
06:03:42|0.13346
06:03:42|0.13346
06:03:43|0.13346
06:03:44|0.13346
06:03:46|0.13346
06:03:47|0.13346
06:03:48|0.13346
06:03:49|0.13346
06:03:50|0.13346
06:03:51|0.13347
06:03:52|0.13347
06:03:53|0.13347
06:03:54|0.13347
06:03:55|0.13347
06:03:56|0.13347
06:03:57|0.13347
06:03:58|0.13347
06:03:59|0.13347
06:04:00|0.13347
06:04:01|0.13347
06:04:02|0.13347
06:04:03|0.13347
06:04:04|0.13347
06:04:05|0.13347
06:04:06|0.13347
06:04:07|0.13347
06:04:08|0.13347
06:04:09|0.13347
06:04:10|0.13348
06:04:11|0.13348
06:04:12|0.13348
06:04:13|0.13347
06:04:14|0.13347
06:04:16|0.13347
06:04:16|0.13347
06:04:17|0.13347
06:04:19|0.13347
06:04:20|0.13347
06:04:20|0.13347
06:04:23|0.13347
06:04:24|0.13347
06:04:25|0.13349
06:04:25|0.13349
06:04:27|0.13349
06:04:28|0.13349
06:04:28|0.13349
06:04:30|0.13349
06:04:31|0.13349
06:04:31|0.13349
06:04:32|0.13349
06:04:35|0.13349
06:04:35|0.13349
06:04:37|0.13348
06:04:38|0.13348
06:04:38|0.13348
06:04:39|0.13348
06:04:40|0.13348
06:04:41|0.13348
06:04:43|0.13348
06:04:43|0.13348
06:04:44|0.13349
06:04:45|0.13349
06:04:46|0.13349
06:04:47|0.13349
06:04:48|0.13349
06:04:50|0.13349
06:04:50|0.13349
06:04:52|0.13349
06:04:52|0.13349
06:04:53|0.13349
06:04:54|0.13349
06:04:55|0.13349
06:04:57|0.13349
06:04:58|0.13349
06:04:58|0.13349
06:04:59|0.13349
06:05:01|0.13349
06:05:02|0.13349
06:05:02|0.13349
06:05:04|0.13349
06:05:04|0.13349
06:05:06|0.13349
06:05:06|0.13349
06:05:07|0.13349
06:05:08|0.13349
06:05:10|0.13349
06:05:11|0.13349
06:05:12|0.13349
06:05:13|0.13349
06:05:14|0.13349
06:05:15|0.13349
06:05:16|0.13347
06:05:16|0.13347
06:05:18|0.13347
06:05:19|0.13343
06:05:21|0.13343
06:05:23|0.13343
06:05:23|0.13343
06:05:25|0.13341
06:05:25|0.13343
06:05:27|0.13345
06:05:28|0.13345
06:05:28|0.13345
06:05:29|0.13345
06:05:31|0.13345
06:05:32|0.13345
06:05:32|0.13345
06:05:34|0.13346
06:05:35|0.13346
06:05:36|0.13346
06:05:37|0.13346
06:05:38|0.13346
06:05:39|0.13346
06:05:40|0.13346
06:05:41|0.13346
06:05:42|0.13346
06:05:43|0.13346
06:05:44|0.13346
06:05:45|0.13346
06:05:46|0.13346
06:05:47|0.13347
06:05:48|0.13347
06:05:49|0.13345
06:05:50|0.13345
06:05:51|0.13345
06:05:52|0.13343
06:05:53|0.13343
06:05:54|0.13343
06:05:55|0.13343
06:05:56|0.13343
06:05:57|0.13341
06:05:59|0.13341
06:05:59|0.13341
06:06:00|0.13341
06:06:01|0.13341
06:06:02|0.1334
06:06:03|0.1334
06:06:04|0.1334
06:06:06|0.1334
06:06:07|0.1334
06:06:07|0.1334
06:06:09|0.1334
06:06:09|0.1334
06:06:11|0.1334
06:06:11|0.1334
06:06:12|0.1334
06:06:14|0.1334
06:06:15|0.1334
06:06:16|0.1334
06:06:17|0.1334
06:06:18|0.1334
06:06:19|0.1334
06:06:20|0.1334
06:06:22|0.1334
06:06:22|0.1334
06:06:23|0.1334
06:06:25|0.1334
06:06:26|0.13335
06:06:26|0.13335
06:06:28|0.13343
06:06:29|0.13343
06:06:30|0.13343
06:06:31|0.13343
06:06:32|0.13343
06:06:33|0.13343
06:06:34|0.13343
06:06:35|0.13355
06:06:36|0.13355
06:06:37|0.13355
06:06:38|0.13355
06:06:39|0.13355
06:06:40|0.13355
06:06:41|0.13355
06:06:42|0.13355
06:06:43|0.13355
06:06:44|0.13355
06:06:45|0.13355
06:06:46|0.13355
06:06:47|0.13355
06:06:48|0.13355
06:06:49|0.13355
06:06:50|0.13355
06:06:51|0.13355
06:06:52|0.13355
06:06:53|0.13355
06:06:54|0.13355
06:06:55|0.13355
06:06:56|0.13355
06:06:57|0.13353
06:06:58|0.13353
06:06:59|0.13353
06:07:00|0.13353
06:07:02|0.13353
06:07:02|0.13353
06:07:04|0.13353
06:07:04|0.13353
06:07:05|0.13351
06:07:06|0.13351
06:07:07|0.13351
06:07:08|0.13351
06:07:09|0.13351
06:07:10|0.13351
06:07:11|0.13351
06:07:12|0.13351
06:07:13|0.13351
06:07:14|0.13351
06:07:15|0.13351
06:07:16|0.13351
06:07:17|0.13351
06:07:18|0.13351
06:07:19|0.13351
06:07:20|0.13351
06:07:23|0.1334
06:07:24|0.1334
06:07:25|0.1334
06:07:26|0.1334
06:07:27|0.1334
06:07:28|0.1334
06:07:29|0.1334
06:07:30|0.1334
06:07:31|0.1334
06:07:32|0.1334
06:07:33|0.1334
06:07:34|0.1334
06:07:35|0.1334
06:07:36|0.1334
06:07:37|0.1334
06:07:38|0.1334
06:07:39|0.1334
06:07:40|0.1334
06:07:41|0.1334
06:07:42|0.1334
06:07:43|0.1334
06:07:44|0.1334
06:07:45|0.1334
06:07:46|0.1334
06:07:47|0.1334
06:07:48|0.1334
06:07:49|0.13334
06:07:50|0.13334
06:07:51|0.13334
06:07:52|0.13334
06:07:53|0.13334
06:07:54|0.13334
06:07:55|0.13334
06:07:57|0.13334
06:07:57|0.13334
06:07:58|0.13334
06:07:59|0.13335
06:08:00|0.13335
06:08:01|0.13335
06:08:02|0.1334
06:08:03|0.1334
06:08:04|0.1334
06:08:05|0.1334
06:08:06|0.1334
06:08:08|0.13337
06:08:09|0.13337
06:08:10|0.13337
06:08:10|0.13337
06:08:12|0.13337
06:08:12|0.13337
06:08:14|0.13334
06:08:15|0.13334
06:08:16|0.13334
06:08:17|0.13334
06:08:18|0.13334
06:08:19|0.13334
06:08:20|0.13334
06:08:21|0.13334
06:08:22|0.13334
06:08:23|0.13334
06:08:24|0.13334
06:08:25|0.13335
06:08:26|0.13335
06:08:28|0.1334
06:08:29|0.1334
06:08:29|0.1334
06:08:30|0.1334
06:08:31|0.1334
06:08:32|0.1334
06:08:33|0.1334
06:08:35|0.1334
06:08:36|0.1334
06:08:36|0.1334
06:08:37|0.1334
06:08:39|0.1334
06:08:39|0.1334
06:08:41|0.1334
06:08:42|0.1334
06:08:43|0.1334
06:08:44|0.1334
06:08:45|0.1334
06:08:46|0.1334
06:08:47|0.1334
06:08:48|0.1334
06:08:49|0.1334
06:08:50|0.1334
06:08:51|0.1334
06:08:52|0.1334
06:08:53|0.1334
06:08:54|0.1334
06:08:55|0.1334
06:08:57|0.1334
06:08:58|0.13349
06:08:59|0.13349
06:08:59|0.13349
06:09:00|0.13349
06:09:01|0.13349
06:09:03|0.13349
06:09:04|0.13349
06:09:05|0.13349
06:09:06|0.13349
06:09:07|0.13349
06:09:08|0.13345
06:09:09|0.13345
06:09:10|0.13345
06:09:11|0.13345
06:09:12|0.13345
06:09:13|0.13345
06:09:14|0.13345
06:09:15|0.13345
06:09:16|0.13345
06:09:17|0.13345
06:09:18|0.13343
06:09:19|0.13343
06:09:20|0.13343
06:09:21|0.13343
06:09:22|0.13335
06:09:24|0.13335
06:09:24|0.13335
06:09:26|0.13335
06:09:26|0.13335
06:09:27|0.13335
06:09:29|0.13335
06:09:30|0.13341
06:09:31|0.13341
06:09:32|0.13341
06:09:33|0.13341
06:09:34|0.13341
06:09:34|0.13341
06:09:36|0.13341
06:09:38|0.13341
06:09:38|0.13341
06:09:40|0.13341
06:09:40|0.13341
06:09:42|0.13341
06:09:42|0.13341
06:09:44|0.13341
06:09:44|0.13341
06:09:46|0.13341
06:09:46|0.13346
06:09:47|0.13346
06:09:49|0.13346
06:09:49|0.13346
06:09:50|0.13346
06:09:52|0.13346
06:09:53|0.13346
06:09:54|0.13347
06:09:55|0.13346
06:09:56|0.13346
06:09:56|0.13346
06:09:58|0.13346
06:09:59|0.13346
06:10:00|0.1334
06:10:01|0.1334
06:10:01|0.1334
06:10:03|0.1334
06:10:03|0.1334
06:10:05|0.1334
06:10:06|0.1334
06:10:06|0.1334
06:10:08|0.13358
06:10:09|0.13356
06:10:10|0.13356
06:10:11|0.13356
06:10:12|0.13356
06:10:13|0.13356
06:10:14|0.13357
06:10:15|0.13357
06:10:16|0.13357
06:10:17|0.13355
06:10:18|0.13357
06:10:19|0.13357
06:10:20|0.13357
06:10:21|0.13357
06:10:22|0.13357
06:10:23|0.13357
06:10:24|0.13357
06:10:25|0.13357
06:10:26|0.13357
06:10:27|0.13357
06:10:28|0.13357
06:10:29|0.13357
06:10:30|0.13357
06:10:31|0.13357
06:10:33|0.13357
06:10:34|0.13357
06:10:35|0.13357
06:10:36|0.13357
06:10:37|0.13357
06:10:38|0.13357
06:10:39|0.13354
06:10:40|0.13354
06:10:41|0.13354
06:10:42|0.13354
06:10:43|0.13354
06:10:44|0.13351
06:10:45|0.13351
06:10:46|0.13351
06:10:47|0.13351
06:10:48|0.13346
06:10:49|0.13346
06:10:50|0.13346
06:10:51|0.13346
06:10:52|0.13346
06:10:53|0.13346
06:10:54|0.13346
06:10:55|0.13346
06:10:56|0.13346
06:10:57|0.13345
06:10:58|0.13342
06:11:00|0.13342
06:11:00|0.13342
06:11:01|0.13342
06:11:02|0.13342
06:11:03|0.13345
06:11:04|0.13345
06:11:06|0.13345
06:11:06|0.1335
06:11:07|0.13349
06:11:08|0.13345
06:11:09|0.13345
06:11:10|0.13345
06:11:11|0.13348
06:11:12|0.13348
06:11:13|0.13348
06:11:14|0.13348
06:11:15|0.13347
06:11:16|0.13347
06:11:18|0.13347
06:11:18|0.13347
06:11:19|0.13342
06:11:20|0.13343
06:11:22|0.1334
06:11:22|0.1334
06:11:24|0.1334
06:11:25|0.13342
06:11:27|0.13342
06:11:28|0.13342
06:11:29|0.13342
06:11:29|0.13342
06:11:31|0.13342
06:11:32|0.13342
06:11:33|0.13342
06:11:34|0.13342
06:11:35|0.13342
06:11:36|0.13342
06:11:38|0.13342
06:11:38|0.13348
06:11:40|0.13343
06:11:40|0.13343
06:11:41|0.13343
06:11:43|0.13343
06:11:43|0.13343
06:11:45|0.13343
06:11:45|0.13343
06:11:46|0.13343
06:11:48|0.13343
06:11:49|0.13343
06:11:50|0.13343
06:11:51|0.13343
06:11:52|0.1334
06:11:53|0.13346
06:11:55|0.13346
06:11:55|0.13346
06:11:56|0.13346
06:11:57|0.13346
06:11:58|0.13346
06:12:00|0.13346
06:12:00|0.13347
06:12:01|0.13347
06:12:02|0.13356
06:12:03|0.13356
06:12:04|0.13356
06:12:05|0.13356
06:12:06|0.13356
06:12:07|0.13356
06:12:09|0.13356
06:12:09|0.13356
06:12:11|0.13356
06:12:11|0.13356
06:12:12|0.13356
06:12:13|0.13356
06:12:14|0.13356
06:12:16|0.13356
06:12:16|0.13356
06:12:17|0.13356
06:12:18|0.13356
06:12:20|0.13356
06:12:20|0.13356
06:12:21|0.13349
06:12:22|0.13349
06:12:23|0.13349
06:12:24|0.13349
06:12:26|0.13349
06:12:27|0.13349
06:12:28|0.13349
06:12:29|0.13357
06:12:30|0.13357
06:12:31|0.13357
06:12:32|0.13357
06:12:33|0.13357
06:12:34|0.13354
06:12:35|0.13354
06:12:36|0.13354
06:12:37|0.13354
06:12:38|0.13357
06:12:39|0.13357
06:12:40|0.13357
06:12:41|0.13355
06:12:42|0.13355
06:12:43|0.13355
06:12:44|0.1336
06:12:45|0.1336
06:12:46|0.1336
06:12:48|0.1336
06:12:49|0.1336
06:12:50|0.1336
06:12:51|0.1336
06:12:52|0.1336
06:12:52|0.1336
06:12:53|0.13361
06:12:54|0.13361
06:12:56|0.13361
06:12:56|0.13361
06:12:57|0.13361
06:12:58|0.13361
06:13:00|0.13361
06:13:00|0.13361
06:13:01|0.13361
06:13:02|0.13361
06:13:04|0.13361
06:13:04|0.13361
06:13:05|0.13361
06:13:06|0.13361
06:13:08|0.13361
06:13:09|0.13361
06:13:10|0.13361
06:13:11|0.13361
06:13:12|0.13361
06:13:13|0.13361
06:13:14|0.13361
06:13:15|0.13361
06:13:16|0.13361
06:13:17|0.13361
06:13:18|0.13361
06:13:19|0.13361
06:13:20|0.13361
06:13:21|0.13361
06:13:22|0.13361
06:13:23|0.13361
06:13:24|0.13355
06:13:25|0.13355
06:13:27|0.13351
06:13:28|0.13351
06:13:29|0.13351
06:13:31|0.13351
06:13:32|0.13351
06:13:33|0.13351
06:13:34|0.13354
06:13:35|0.13354
06:13:36|0.13354
06:13:37|0.13354
06:13:39|0.13352
06:13:39|0.13352
06:13:41|0.13352
06:13:42|0.13352
06:13:42|0.13352
06:13:44|0.13352
06:13:44|0.13352
06:13:46|0.13352
06:13:46|0.13352
06:13:48|0.13352
06:13:48|0.13352
06:13:50|0.13352
06:13:51|0.13352
06:13:52|0.13352
06:13:53|0.13352
06:13:54|0.13352
06:13:55|0.13352
06:13:55|0.13353
06:13:57|0.13353
06:13:58|0.13353
06:13:58|0.13353
06:13:59|0.13353
06:14:01|0.13353
06:14:02|0.13353
06:14:03|0.13353
06:14:04|0.13353
06:14:05|0.13353
06:14:06|0.13353
06:14:07|0.13353
06:14:08|0.13353
06:14:09|0.13353
06:14:10|0.13353
06:14:11|0.13353
06:14:12|0.13353
06:14:13|0.13353
06:14:14|0.13353
06:14:15|0.13353
06:14:16|0.13353
06:14:17|0.13353
06:14:18|0.13354
06:14:20|0.13348
06:14:20|0.13348
06:14:21|0.13348
06:14:22|0.13348
06:14:23|0.13348
06:14:24|0.13351
06:14:25|0.13351
06:14:26|0.13351
06:14:27|0.13351
06:14:29|0.13351
06:14:31|0.13351
06:14:32|0.13348
06:14:33|0.13344
06:14:33|0.13344
06:14:35|0.13344
06:14:36|0.13344
06:14:37|0.13344
06:14:37|0.13344
06:14:39|0.13344
06:14:39|0.13344
06:14:41|0.13344
06:14:42|0.13344
06:14:43|0.13344
06:14:44|0.13344
06:14:45|0.13344
06:14:46|0.13344
06:14:47|0.13344
06:14:48|0.13339
06:14:49|0.13339
06:14:50|0.13339
06:14:51|0.13339
06:14:52|0.13339
06:14:53|0.13339
06:14:54|0.13339
06:14:55|0.13339
06:14:56|0.13339
06:14:57|0.13339
06:14:59|0.13339
06:14:59|0.13335
06:15:00|0.13335
06:15:02|0.13335
06:15:02|0.13335
06:15:04|0.13335
06:15:05|0.13335
06:15:06|0.1333
06:15:07|0.1333
06:15:08|0.1333
06:15:09|0.1333
06:15:10|0.1333
06:15:11|0.1333
06:15:12|0.1333
06:15:13|0.1333
06:15:14|0.1333
06:15:15|0.1333
06:15:16|0.1333
06:15:17|0.1333
06:15:18|0.1333
06:15:19|0.1333
06:15:20|0.1333
06:15:21|0.13316
06:15:22|0.13316
06:15:23|0.13316
06:15:24|0.13316
06:15:25|0.13316
06:15:26|0.13316
06:15:27|0.13316
06:15:28|0.13315
06:15:29|0.13315
06:15:30|0.13313
06:15:31|0.13313
06:15:32|0.13313
06:15:33|0.13313
06:15:34|0.13315
06:15:35|0.13315
06:15:36|0.13315
06:15:37|0.13315
06:15:38|0.13315
06:15:39|0.13315
06:15:40|0.13315
06:15:41|0.13315
06:15:42|0.13315
06:15:43|0.13315
06:15:44|0.13312
06:15:46|0.13312
06:15:46|0.13312
06:15:47|0.13315
06:15:48|0.13315
06:15:50|0.13315
06:15:50|0.13315
06:15:51|0.13315
06:15:53|0.13315
06:15:54|0.1332
06:15:55|0.1332
06:15:56|0.1332
06:15:56|0.1332
06:15:58|0.1332
06:15:59|0.1332
06:16:00|0.1332
06:16:01|0.1332
06:16:03|0.13322
06:16:04|0.13322
06:16:05|0.13322
06:16:05|0.13322
06:16:06|0.13322
06:16:08|0.13322
06:16:08|0.13322
06:16:09|0.13321
06:16:10|0.13321
06:16:11|0.13321
06:16:13|0.13321
06:16:13|0.13321
06:16:14|0.13321
06:16:15|0.13321
06:16:17|0.13321
06:16:18|0.13321
06:16:19|0.13321
06:16:20|0.13321
06:16:21|0.13321
06:16:22|0.13321
06:16:23|0.13321
06:16:24|0.13321
06:16:25|0.13325
06:16:26|0.13325
06:16:27|0.13321
06:16:28|0.13321
06:16:29|0.13321
06:16:30|0.13321
06:16:32|0.13326
06:16:33|0.13326
06:16:33|0.13326
06:16:34|0.13326
06:16:36|0.13326
06:16:37|0.13326
06:16:38|0.13326
06:16:39|0.13326
06:16:40|0.13326
06:16:41|0.13326
06:16:42|0.13326
06:16:42|0.13326
06:16:44|0.13326
06:16:45|0.13326
06:16:45|0.13326
06:16:47|0.13326
06:16:48|0.13326
06:16:48|0.13326
06:16:50|0.13326
06:16:51|0.13326
06:16:52|0.13326
06:16:53|0.13326
06:16:54|0.13326
06:16:55|0.13326
06:16:56|0.13326
06:16:57|0.13335
06:16:58|0.13333
06:16:59|0.13333
06:17:00|0.13333
06:17:01|0.13333
06:17:02|0.13342
06:17:03|0.13345
06:17:04|0.13345
06:17:05|0.13345
06:17:06|0.13345
06:17:07|0.13345
06:17:08|0.13345
06:17:09|0.13345
06:17:11|0.13345
06:17:11|0.13345
06:17:12|0.13345
06:17:14|0.13345
06:17:15|0.13345
06:17:16|0.13345
06:17:17|0.13345
06:17:18|0.1334
06:17:19|0.1334
06:17:20|0.1334
06:17:21|0.1334
06:17:22|0.1334
06:17:22|0.1334
06:17:23|0.1334
06:17:26|0.1334
06:17:26|0.1334
06:17:27|0.1334
06:17:28|0.1334
06:17:29|0.1334
06:17:31|0.1334
06:17:32|0.1334
06:17:33|0.1334
06:17:35|0.1334
06:17:35|0.1334
06:17:36|0.1334
06:17:37|0.1334
06:17:39|0.1334
06:17:39|0.1334
06:17:40|0.1334
06:17:42|0.1334
06:17:42|0.1334
06:17:44|0.1334
06:17:45|0.1334
06:17:46|0.1334
06:17:47|0.1334
06:17:48|0.1334
06:17:50|0.1334
06:17:51|0.1334
06:17:51|0.13343
06:17:53|0.13343
06:17:54|0.13343
06:17:55|0.13343
06:17:56|0.13343
06:17:57|0.13339
06:17:58|0.13339
06:17:59|0.13339
06:18:00|0.13339
06:18:01|0.13339
06:18:02|0.13339
06:18:04|0.13339
06:18:04|0.13339
06:18:05|0.13339
06:18:07|0.13339
06:18:08|0.13339
06:18:09|0.13339
06:18:10|0.13345
06:18:11|0.13345
06:18:12|0.13345
06:18:13|0.13345
06:18:14|0.13345
06:18:15|0.13347
06:18:16|0.13347
06:18:17|0.13347
06:18:18|0.13347
06:18:19|0.13347
06:18:20|0.13347
06:18:21|0.13345
06:18:22|0.13345
06:18:23|0.13345
06:18:24|0.13345
06:18:25|0.13345
06:18:26|0.13345
06:18:27|0.13345
06:18:28|0.13345
06:18:29|0.13345
06:18:30|0.13345
06:18:31|0.13345
06:18:33|0.13345
06:18:33|0.13345
06:18:35|0.13342
06:18:36|0.1334
06:18:37|0.1334
06:18:38|0.1334
06:18:40|0.1334
06:18:41|0.13336
06:18:43|0.13336
06:18:44|0.13336
06:18:45|0.13345
06:18:46|0.13345
06:18:47|0.13345
06:18:48|0.13345
06:18:49|0.13345
06:18:50|0.13345
06:18:51|0.13345
06:18:52|0.13345
06:18:53|0.13345
06:18:55|0.13345
06:18:56|0.13345
06:18:57|0.13345
06:18:57|0.13345
06:18:58|0.13345
06:19:00|0.13345
06:19:00|0.13345
06:19:01|0.13345
06:19:02|0.13345
06:19:04|0.13345
06:19:05|0.13345
06:19:06|0.13345
06:19:07|0.13345
06:19:08|0.13345
06:19:09|0.13345
06:19:10|0.13345
06:19:11|0.13345
06:19:12|0.13345
06:19:13|0.13356
06:19:14|0.13356
06:19:15|0.13356
06:19:16|0.13356
06:19:17|0.13356
06:19:18|0.13356
06:19:19|0.13349
06:19:20|0.13356
06:19:21|0.13356
06:19:22|0.13356
06:19:23|0.13356
06:19:24|0.13354
06:19:25|0.13354
06:19:26|0.13354
06:19:28|0.13354
06:19:28|0.13356
06:19:30|0.13356
06:19:30|0.13356
06:19:32|0.13356
06:19:33|0.13358
06:19:34|0.13358
06:19:35|0.13358
06:19:37|0.13358
06:19:38|0.13358
06:19:39|0.13358
06:19:40|0.1336
06:19:41|0.13358
06:19:42|0.13358
06:19:43|0.13358
06:19:44|0.13358
06:19:45|0.13358
06:19:46|0.13358
06:19:47|0.13358
06:19:48|0.13358
06:19:49|0.13358
06:19:50|0.13358
06:19:51|0.13358
06:19:52|0.13366
06:19:53|0.13366
06:19:54|0.13366
06:19:55|0.13366
06:19:56|0.13366
06:19:57|0.13366
06:19:58|0.13366
06:19:59|0.13366
06:20:00|0.13366
06:20:01|0.13366
06:20:02|0.13366
06:20:03|0.13366
06:20:04|0.13366
06:20:05|0.13366
06:20:06|0.13366
06:20:07|0.13366
06:20:08|0.13366
06:20:09|0.13366
06:20:10|0.13366
06:20:11|0.13366
06:20:12|0.13366
06:20:13|0.13366
06:20:14|0.13366
06:20:16|0.13366
06:20:16|0.13366
06:20:17|0.13366
06:20:18|0.13366
06:20:19|0.13366
06:20:21|0.13366
06:20:21|0.13366
06:20:22|0.13356
06:20:23|0.13356
06:20:24|0.13356
06:20:25|0.13356
06:20:26|0.13356
06:20:28|0.13356
06:20:28|0.13356
06:20:29|0.13356
06:20:31|0.13356
06:20:31|0.13356
06:20:33|0.13356
06:20:34|0.13356
06:20:35|0.13364
06:20:36|0.13364
06:20:37|0.13364
06:20:38|0.13364
06:20:39|0.13364
06:20:40|0.13364
06:20:41|0.13364
06:20:42|0.13364
06:20:43|0.13364
06:20:44|0.13364
06:20:45|0.13364
06:20:46|0.13366
06:20:47|0.13366
06:20:48|0.13373
06:20:49|0.13373
06:20:50|0.13373
06:20:51|0.13373
06:20:53|0.13373
06:20:53|0.13373
06:20:55|0.13373
06:20:55|0.13373
06:20:56|0.13373
06:20:58|0.13373
06:20:59|0.13373
06:20:59|0.13373
06:21:00|0.13373
06:21:02|0.13373
06:21:02|0.13373
06:21:04|0.13373
06:21:04|0.13373
06:21:05|0.13373
06:21:06|0.13373
06:21:08|0.13373
06:21:08|0.13373
06:21:10|0.13373
06:21:11|0.13368
06:21:11|0.13368
06:21:12|0.13367
06:21:13|0.13367
06:21:14|0.13367
06:21:16|0.13367
06:21:16|0.13367
06:21:17|0.13367
06:21:18|0.13368
06:21:20|0.13368
06:21:21|0.13368
06:21:22|0.13368
06:21:22|0.13368
06:21:23|0.13368
06:21:25|0.13368
06:21:26|0.13365
06:21:26|0.13365
06:21:28|0.13365
06:21:29|0.13365
06:21:30|0.13365
06:21:30|0.13365
06:21:34|0.13365
06:21:34|0.13365
06:21:36|0.13365
06:21:36|0.13365
06:21:38|0.13365
06:21:38|0.13365
06:21:40|0.13365
06:21:41|0.13365
06:21:43|0.13365
06:21:43|0.13365
06:21:44|0.13365
06:21:46|0.13365
06:21:48|0.13365
06:21:48|0.13365
06:21:49|0.13366
06:21:51|0.13366
06:21:51|0.13366
06:21:53|0.13366
06:21:53|0.13366
06:21:55|0.13366
06:21:56|0.13366
06:21:56|0.13366
06:21:58|0.13357
06:21:59|0.13357
06:22:00|0.13357
06:22:00|0.13354
06:22:02|0.13354
06:22:03|0.13354
06:22:04|0.13354
06:22:04|0.13354
06:22:06|0.13354
06:22:06|0.13354
06:22:07|0.13354
06:22:09|0.13354
06:22:09|0.13354
06:22:11|0.13354
06:22:12|0.13354
06:22:12|0.13354
06:22:15|0.13359
06:22:15|0.13359
06:22:16|0.13359
06:22:17|0.13359
06:22:18|0.13359
06:22:19|0.13359
06:22:20|0.13359
06:22:21|0.13359
06:22:22|0.13359
06:22:23|0.13359
06:22:24|0.13359
06:22:25|0.13359
06:22:26|0.13359
06:22:27|0.13359
06:22:29|0.13359
06:22:29|0.13359
06:22:30|0.13359
06:22:32|0.13359
06:22:32|0.13359
06:22:33|0.13359
06:22:34|0.13359
06:22:36|0.13359
06:22:38|0.13359
06:22:39|0.13347
06:22:39|0.13347
06:22:41|0.13347
06:22:42|0.13347
06:22:43|0.13347
06:22:43|0.13347
06:22:44|0.13347
06:22:45|0.13347
06:22:47|0.13347
06:22:48|0.13347
06:22:49|0.13347
06:22:50|0.13347
06:22:51|0.13347
06:22:52|0.13347
06:22:53|0.13342
06:22:54|0.13342
06:22:55|0.13342
06:22:56|0.13342
06:22:58|0.13342
06:22:58|0.13342
06:22:59|0.13342
06:23:01|0.13342
06:23:01|0.13342
06:23:02|0.13342
06:23:03|0.13342
06:23:04|0.13342
06:23:06|0.13342
06:23:06|0.13342
06:23:07|0.13342
06:23:09|0.13342
06:23:10|0.13342
06:23:10|0.13342
06:23:12|0.13342
06:23:13|0.13342
06:23:13|0.13342
06:23:15|0.1334
06:23:16|0.1334
06:23:17|0.1334
06:23:18|0.1334
06:23:19|0.1334
06:23:19|0.1334
06:23:21|0.1334
06:23:22|0.1334
06:23:23|0.1334
06:23:23|0.13339
06:23:25|0.13339
06:23:26|0.13339
06:23:27|0.13342
06:23:28|0.13342
06:23:29|0.13342
06:23:30|0.13342
06:23:31|0.13342
06:23:32|0.13342
06:23:33|0.13342
06:23:34|0.13342
06:23:35|0.13342
06:23:36|0.13347
06:23:38|0.13347
06:23:38|0.13347
06:23:40|0.13347
06:23:41|0.13347
06:23:42|0.13347
06:23:42|0.13347
06:23:43|0.13353
06:23:45|0.13353
06:23:46|0.13353
06:23:48|0.13353
06:23:49|0.13353
06:23:50|0.13353
06:23:50|0.13353
06:23:51|0.13353
06:23:52|0.13353
06:23:53|0.13353
06:23:54|0.13353
06:23:56|0.13353
06:23:57|0.13353
06:23:57|0.13353
06:23:59|0.13353
06:23:59|0.13353
06:24:00|0.13353
06:24:02|0.13353
06:24:02|0.13351
06:24:04|0.13351
06:24:05|0.13351
06:24:06|0.13351
06:24:07|0.13351
06:24:09|0.13343
06:24:10|0.1334
06:24:11|0.13345
06:24:11|0.13345
06:24:13|0.13345
06:24:13|0.13343
06:24:15|0.13343
06:24:16|0.13343
06:24:17|0.13343
06:24:18|0.13343
06:24:19|0.13343
06:24:20|0.13343
06:24:21|0.13343
06:24:22|0.13343
06:24:23|0.13343
06:24:24|0.13343
06:24:25|0.13343
06:24:26|0.13343
06:24:27|0.13343
06:24:28|0.13343
06:24:29|0.13343
06:24:30|0.13343
06:24:31|0.13338
06:24:32|0.13338
06:24:33|0.13341
06:24:34|0.13341
06:24:35|0.13341
06:24:36|0.13341
06:24:37|0.13341
06:24:41|0.13341
06:24:41|0.13341
06:24:43|0.13332
06:24:44|0.13332
06:24:44|0.13332
06:24:46|0.13332
06:24:47|0.13332
06:24:47|0.13332
06:24:49|0.13332
06:24:50|0.13332
06:24:51|0.13332
06:24:51|0.13332
06:24:53|0.13332
06:24:54|0.13332
06:24:55|0.13331
06:24:56|0.13331
06:24:57|0.13331
06:24:58|0.13331
06:24:59|0.13331
06:25:00|0.13331
06:25:01|0.13331
06:25:02|0.13331
06:25:03|0.13331
06:25:04|0.13331
06:25:05|0.13331
06:25:06|0.13331
06:25:07|0.13331
06:25:08|0.13336
06:25:09|0.13336
06:25:10|0.13336
06:25:11|0.13336
06:25:12|0.13336
06:25:13|0.13324
06:25:14|0.13324
06:25:15|0.13324
06:25:16|0.13324
06:25:17|0.13324
06:25:19|0.13324
06:25:19|0.13324
06:25:21|0.13324
06:25:21|0.13324
06:25:22|0.13324
06:25:23|0.13324
06:25:24|0.13324
06:25:26|0.13324
06:25:26|0.13333
06:25:28|0.13333
06:25:28|0.13333
06:25:29|0.13333
06:25:30|0.13333
06:25:31|0.13333
06:25:32|0.13333
06:25:33|0.13333
06:25:34|0.13333
06:25:35|0.13333
06:25:37|0.13333
06:25:37|0.13333
06:25:38|0.13333
06:25:39|0.13333
06:25:41|0.13332
06:25:42|0.13332
06:25:43|0.13332
06:25:44|0.13332
06:25:45|0.13332
06:25:46|0.13332
06:25:47|0.13332
06:25:48|0.13332
06:25:49|0.13332
06:25:50|0.13332
06:25:52|0.13332
06:25:52|0.13332
06:25:54|0.13332
06:25:54|0.13332
06:25:56|0.13332
06:25:56|0.13332
06:25:57|0.13332
06:25:58|0.13332
06:25:59|0.13332
06:26:00|0.13332
06:26:02|0.13332
06:26:02|0.13332
06:26:03|0.13332
06:26:04|0.13339
06:26:05|0.13339
06:26:07|0.13339
06:26:08|0.13339
06:26:09|0.13339
06:26:10|0.13339
06:26:11|0.13339
06:26:12|0.13335
06:26:13|0.13335
06:26:14|0.13335
06:26:15|0.13335
06:26:15|0.13335
06:26:17|0.13335
06:26:18|0.13335
06:26:19|0.13335
06:26:20|0.13335
06:26:22|0.13335
06:26:23|0.13335
06:26:23|0.13335
06:26:24|0.13335
06:26:25|0.13335
06:26:27|0.13335
06:26:27|0.13335
06:26:28|0.13341
06:26:29|0.13341
06:26:30|0.13341
06:26:31|0.13341
06:26:32|0.13341
06:26:34|0.13341
06:26:34|0.13341
06:26:36|0.13341
06:26:36|0.13341
06:26:37|0.13341
06:26:38|0.13341
06:26:41|0.13341
06:26:41|0.13341
06:26:43|0.13341
06:26:43|0.13341
06:26:45|0.13341
06:26:46|0.13341
06:26:46|0.13341
06:26:47|0.13341
06:26:48|0.13341
06:26:49|0.13341
06:26:50|0.13341
06:26:52|0.13341
06:26:52|0.13343
06:26:53|0.13343
06:26:55|0.13347
06:26:56|0.13347
06:26:57|0.13347
06:26:58|0.13347
06:26:59|0.13347
06:27:00|0.13347
06:27:01|0.13347
06:27:02|0.13347
06:27:03|0.13347
06:27:04|0.13347
06:27:05|0.13347
06:27:06|0.13347
06:27:07|0.13347
06:27:08|0.13347
06:27:09|0.13347
06:27:11|0.13347
06:27:11|0.13347
06:27:13|0.13347
06:27:14|0.13347
06:27:15|0.13347
06:27:15|0.13347
06:27:16|0.13347
06:27:18|0.13347
06:27:18|0.13347
06:27:19|0.13347
06:27:20|0.13347
06:27:21|0.13347
06:27:22|0.13352
06:27:24|0.13352
06:27:25|0.13352
06:27:26|0.13352
06:27:26|0.13352
06:27:27|0.13352
06:27:28|0.13348
06:27:30|0.13348
06:27:30|0.13348
06:27:31|0.13348
06:27:32|0.13348
06:27:34|0.13348
06:27:35|0.13348
06:27:36|0.13348
06:27:37|0.13348
06:27:38|0.13348
06:27:39|0.13348
06:27:40|0.13348
06:27:41|0.13348
06:27:43|0.13348
06:27:44|0.13348
06:27:44|0.13348
06:27:46|0.13348
06:27:47|0.13348
06:27:48|0.13348
06:27:49|0.13348
06:27:50|0.1335
06:27:51|0.1335
06:27:52|0.1335
06:27:53|0.1335
06:27:55|0.1335
06:27:56|0.1335
06:27:57|0.1335
06:27:58|0.1335
06:27:58|0.1335
06:28:00|0.1335
06:28:01|0.1335
06:28:02|0.1335
06:28:03|0.1335
06:28:03|0.1335
06:28:04|0.1335
06:28:06|0.1335
06:28:08|0.1335
06:28:09|0.1335
06:28:09|0.1335
06:28:11|0.1335
06:28:11|0.1335
06:28:12|0.1335
06:28:14|0.1335
06:28:15|0.1335
06:28:16|0.13356
06:28:17|0.13357
06:28:17|0.13372
06:28:18|0.13373
06:28:20|0.13373
06:28:21|0.13373
06:28:21|0.13373
06:28:22|0.13373
06:28:23|0.13373
06:28:25|0.13371
06:28:25|0.13371
06:28:27|0.13371
06:28:28|0.13371
06:28:28|0.13371
06:28:30|0.13361
06:28:30|0.13361
06:28:31|0.13361
06:28:33|0.13361
06:28:34|0.13361
06:28:34|0.13361
06:28:36|0.13361
06:28:37|0.13361
06:28:38|0.13361
06:28:39|0.13361
06:28:40|0.13361
06:28:41|0.13361
06:28:42|0.13361
06:28:43|0.13361
06:28:44|0.13365
06:28:45|0.13365
06:28:46|0.13365
06:28:47|0.13365
06:28:48|0.13365
06:28:49|0.13365
06:28:50|0.13365
06:28:51|0.13365
06:28:53|0.13365
06:28:54|0.13365
06:28:55|0.13365
06:28:56|0.13365
06:28:57|0.13365
06:28:58|0.13365
06:28:59|0.13365
06:29:00|0.13365
06:29:01|0.13365
06:29:02|0.13365
06:29:03|0.13365
06:29:05|0.13365
06:29:05|0.13365
06:29:06|0.13365
06:29:07|0.1336
06:29:09|0.1336
06:29:09|0.1336
06:29:11|0.1336
06:29:12|0.1336
06:29:12|0.1336
06:29:14|0.1336
06:29:15|0.1336
06:29:16|0.1336
06:29:17|0.1336
06:29:18|0.1336
06:29:19|0.1336
06:29:20|0.1336
06:29:21|0.1336
06:29:22|0.1336
06:29:23|0.13353
06:29:24|0.13353
06:29:25|0.13353
06:29:26|0.13351
06:29:27|0.13351
06:29:28|0.13351
06:29:29|0.13358
06:29:30|0.13358
06:29:31|0.13358
06:29:32|0.13358
06:29:33|0.13358
06:29:35|0.13358
06:29:36|0.13358
06:29:36|0.13358
06:29:37|0.13358
06:29:38|0.13358
06:29:39|0.13358
06:29:40|0.13358
06:29:41|0.13358
06:29:43|0.13358
06:29:43|0.13358
06:29:45|0.13358
06:29:46|0.13358
06:29:46|0.13358
06:29:48|0.13358
06:29:49|0.13358
06:29:50|0.13358
06:29:51|0.13358
06:29:51|0.13358
06:29:52|0.13358
06:29:54|0.13358
06:29:55|0.13358
06:29:56|0.13358
06:29:57|0.13358
06:29:58|0.13358
06:29:59|0.13358
06:30:00|0.13361
06:30:01|0.13361
06:30:02|0.13361
06:30:03|0.13361
06:30:04|0.13363
06:30:05|0.13363
06:30:06|0.13363
06:30:07|0.13363
06:30:08|0.13363
06:30:09|0.13363
06:30:10|0.13363
06:30:11|0.13363
06:30:12|0.13363
06:30:13|0.13363
06:30:14|0.13363
06:30:15|0.13363
06:30:16|0.13363
06:30:17|0.13363
06:30:19|0.13363
06:30:20|0.13363
06:30:21|0.13357
06:30:21|0.13357
06:30:23|0.13357
06:30:23|0.13362
06:30:25|0.13362
06:30:26|0.13365
06:30:26|0.13365
06:30:27|0.13365
06:30:29|0.13365
06:30:29|0.13365
06:30:30|0.13365
06:30:32|0.13365
06:30:33|0.13365
06:30:34|0.13365
06:30:35|0.13365
06:30:36|0.13365
06:30:37|0.13365
06:30:38|0.13365
06:30:39|0.13365
06:30:40|0.13363
06:30:41|0.13363
06:30:42|0.13364
06:30:43|0.13364
06:30:45|0.13364
06:30:46|0.13364
06:30:47|0.13364
06:30:47|0.13364
06:30:49|0.13364
06:30:50|0.13374
06:30:50|0.13374
06:30:52|0.13374
06:30:53|0.13374
06:30:53|0.13374
06:30:54|0.13374
06:30:55|0.13374
06:30:57|0.13374
06:30:57|0.13374
06:30:58|0.13374
06:30:59|0.13374
06:31:01|0.13374
06:31:01|0.13374
06:31:02|0.13374
06:31:03|0.13374
06:31:04|0.13374
06:31:06|0.13374
06:31:07|0.13374
06:31:08|0.13374
06:31:09|0.13374
06:31:10|0.13374
06:31:11|0.13374
06:31:12|0.1337
06:31:13|0.1337
06:31:14|0.1337
06:31:15|0.1337
06:31:16|0.1337
06:31:17|0.1337
06:31:18|0.1337
06:31:19|0.1337
06:31:20|0.1337
06:31:21|0.1337
06:31:22|0.1337
06:31:23|0.13363
06:31:24|0.13363
06:31:25|0.13363
06:31:26|0.13363
06:31:27|0.13363
06:31:28|0.13367
06:31:29|0.1337
06:31:30|0.1337
06:31:31|0.1337
06:31:32|0.1337
06:31:33|0.1337
06:31:34|0.1337
06:31:35|0.1337
06:31:36|0.1337
06:31:37|0.1337
06:31:38|0.1337
06:31:39|0.1337
06:31:40|0.13367
06:31:41|0.13367
06:31:42|0.13367
06:31:43|0.13367
06:31:44|0.13367
06:31:46|0.13367
06:31:47|0.13367
06:31:47|0.13367
06:31:48|0.13367
06:31:50|0.13367
06:31:51|0.13367
06:31:52|0.13367
06:31:53|0.13367
06:31:54|0.13367
06:31:55|0.13367
06:31:56|0.13367
06:31:57|0.13367
06:31:58|0.13367
06:32:00|0.13367
06:32:01|0.13367
06:32:02|0.13367
06:32:02|0.13374
06:32:03|0.13374
06:32:04|0.13374
06:32:06|0.13374
06:32:07|0.13374
06:32:08|0.13374
06:32:08|0.13374
06:32:09|0.13373
06:32:11|0.13373
06:32:12|0.13373
06:32:12|0.13373
06:32:13|0.13373
06:32:14|0.13373
06:32:15|0.13373
06:32:17|0.13368
06:32:18|0.13368
06:32:18|0.13368
06:32:20|0.13368
06:32:21|0.13368
06:32:22|0.13368
06:32:23|0.13375
06:32:23|0.13375
06:32:25|0.13375
06:32:26|0.13375
06:32:27|0.13375
06:32:28|0.13375
06:32:28|0.13375
06:32:29|0.13375
06:32:30|0.13375
06:32:32|0.13374
06:32:33|0.13374
06:32:34|0.13386
06:32:35|0.13386
06:32:36|0.13385
06:32:37|0.13381
06:32:38|0.13381
06:32:40|0.13381
06:32:40|0.13381
06:32:41|0.13381
06:32:43|0.13381
06:32:44|0.13381
06:32:44|0.13381
06:32:46|0.13381
06:32:47|0.13381
06:32:48|0.13381
06:32:49|0.13381
06:32:50|0.13381
06:32:51|0.13381
06:32:52|0.13381
06:32:53|0.13381
06:32:54|0.13381
06:32:55|0.13381
06:32:56|0.13381
06:32:57|0.13381
06:32:58|0.13381
06:32:59|0.13381
06:33:00|0.13381
06:33:01|0.13381
06:33:02|0.13381
06:33:03|0.13381
06:33:04|0.13381
06:33:05|0.13381
06:33:06|0.13381
06:33:07|0.13381
06:33:08|0.13381
06:33:09|0.13381
06:33:11|0.13381
06:33:12|0.13381
06:33:14|0.13383
06:33:14|0.13383
06:33:16|0.13383
06:33:16|0.13383
06:33:17|0.13381
06:33:18|0.13381
06:33:19|0.13381
06:33:21|0.13381
06:33:21|0.13381
06:33:23|0.13381
06:33:23|0.13381
06:33:24|0.13379
06:33:25|0.13379
06:33:26|0.13379
06:33:27|0.13379
06:33:28|0.13379
06:33:29|0.13379
06:33:31|0.13379
06:33:32|0.13379
06:33:32|0.13375
06:33:33|0.13375
06:33:34|0.13375
06:33:35|0.13375
06:33:37|0.13375
06:33:37|0.13375
06:33:38|0.13375
06:33:39|0.13375
06:33:40|0.13375
06:33:41|0.13375
06:33:43|0.13375
06:33:44|0.13375
06:33:45|0.13375
06:33:46|0.13375
06:33:48|0.13375
06:33:49|0.13375
06:33:49|0.13375
06:33:51|0.13375
06:33:53|0.13375
06:33:53|0.13375
06:33:54|0.13375
06:33:56|0.13375
06:33:56|0.13375
06:33:57|0.13375
06:33:58|0.13375
06:34:00|0.13375
06:34:01|0.13375
06:34:01|0.13375
06:34:02|0.1337
06:34:04|0.1337
06:34:05|0.1337
06:34:06|0.1337
06:34:07|0.1337
06:34:08|0.1337
06:34:09|0.1337
06:34:11|0.1337
06:34:14|0.1337
06:34:15|0.1337
06:34:16|0.1337
06:34:16|0.1337
06:34:18|0.1337
06:34:19|0.1337
06:34:20|0.1337
06:34:21|0.13367
06:34:22|0.13367
06:34:23|0.13367
06:34:24|0.13367
06:34:25|0.13367
06:34:26|0.13367
06:34:27|0.13367
06:34:28|0.13367
06:34:29|0.13367
06:34:30|0.13367
06:34:31|0.13367
06:34:32|0.13367
06:34:33|0.13367
06:34:34|0.13367
06:34:35|0.13367
06:34:36|0.13367
06:34:37|0.13367
06:34:38|0.13367
06:34:39|0.13367
06:34:40|0.13367
06:34:41|0.13369
06:34:42|0.13369
06:34:43|0.13369
06:34:44|0.13369
06:34:45|0.13369
06:34:46|0.13369
06:34:47|0.13369
06:34:48|0.13369
06:34:49|0.13369
06:34:51|0.13369
06:34:52|0.13369
06:34:52|0.13369
06:34:53|0.13369
06:34:54|0.13369
06:34:55|0.13369
06:34:57|0.13369
06:34:57|0.13369
06:34:59|0.13369
06:34:59|0.13369
06:35:00|0.13369
06:35:01|0.13369
06:35:03|0.13369
06:35:03|0.13369
06:35:04|0.13369
06:35:06|0.13367
06:35:07|0.13367
06:35:07|0.13367
06:35:09|0.13367
06:35:11|0.13367
06:35:11|0.13367
06:35:12|0.13367
06:35:13|0.13367
06:35:14|0.13367
06:35:15|0.13367
06:35:16|0.13367
06:35:17|0.13367
06:35:18|0.13367
06:35:19|0.13367
06:35:21|0.13367
06:35:22|0.13367
06:35:23|0.13367
06:35:23|0.13367
06:35:25|0.13367
06:35:26|0.13367
06:35:26|0.13367
06:35:28|0.13367
06:35:29|0.13367
06:35:30|0.13367
06:35:30|0.13367
06:35:31|0.13367
06:35:33|0.13367
06:35:33|0.13367
06:35:35|0.13373
06:35:35|0.13373
06:35:37|0.13373
06:35:38|0.13373
06:35:39|0.13373
06:35:40|0.13373
06:35:41|0.13373
06:35:42|0.13373
06:35:43|0.13373
06:35:44|0.13373
06:35:45|0.13373
06:35:46|0.13373
06:35:47|0.13373
06:35:48|0.13373
06:35:50|0.13373
06:35:51|0.13373
06:35:52|0.13373
06:35:53|0.13373
06:35:54|0.13373
06:35:55|0.13373
06:35:56|0.13373
06:35:57|0.13373
06:35:58|0.13373
06:35:59|0.13373
06:36:00|0.13373
06:36:01|0.13373
06:36:02|0.13373
06:36:03|0.13373
06:36:04|0.13373
06:36:06|0.13373
06:36:06|0.13373
06:36:07|0.13373
06:36:09|0.13373
06:36:09|0.13373
06:36:10|0.13373
06:36:11|0.13373
06:36:12|0.13373
06:36:14|0.13373
06:36:14|0.13373
06:36:15|0.13373
06:36:17|0.13373
06:36:18|0.13373
06:36:18|0.13384
06:36:19|0.13384
06:36:20|0.13384
06:36:21|0.13384
06:36:22|0.1338
06:36:24|0.1338
06:36:25|0.1338
06:36:26|0.13377
06:36:27|0.13377
06:36:28|0.13377
06:36:29|0.13377
06:36:30|0.13382
06:36:31|0.13382
06:36:32|0.13382
06:36:33|0.13382
06:36:34|0.13382
06:36:35|0.13381
06:36:36|0.13381
06:36:37|0.13381
06:36:38|0.13381
06:36:39|0.13381
06:36:40|0.13381
06:36:41|0.13381
06:36:42|0.13381
06:36:43|0.13381
06:36:44|0.13381
06:36:45|0.13381
06:36:46|0.13381
06:36:47|0.13381
06:36:48|0.13381
06:36:49|0.13381
06:36:51|0.13379
06:36:51|0.13379
06:36:52|0.13379
06:36:54|0.13379
06:36:55|0.13379
06:36:56|0.13379
06:36:56|0.13379
06:36:57|0.1338
06:36:59|0.1338
06:37:00|0.1338
06:37:00|0.1338
06:37:01|0.1338
06:37:03|0.1338
06:37:04|0.1338
06:37:04|0.1338
06:37:06|0.1338
06:37:07|0.1338
06:37:07|0.1338
06:37:08|0.1338
06:37:11|0.1338
06:37:11|0.1338
06:37:12|0.1338
06:37:13|0.1338
06:37:14|0.1338
06:37:15|0.1338
06:37:16|0.1338
06:37:17|0.1338
06:37:19|0.1338
06:37:19|0.1338
06:37:21|0.1338
06:37:21|0.1338
06:37:23|0.1338
06:37:23|0.1338
06:37:24|0.1338
06:37:25|0.1338
06:37:27|0.13378
06:37:27|0.13378
06:37:28|0.13378
06:37:30|0.13378
06:37:31|0.13378
06:37:32|0.13378
06:37:33|0.13379
06:37:33|0.13379
06:37:35|0.13379
06:37:35|0.13379
06:37:36|0.13379
06:37:37|0.13379
06:37:38|0.13379
06:37:40|0.13382
06:37:40|0.13382
06:37:41|0.13382
06:37:43|0.13382
06:37:43|0.13382
06:37:44|0.13388
06:37:45|0.13388
06:37:46|0.13388
06:37:47|0.13388
06:37:49|0.13388
06:37:49|0.13388
06:37:50|0.13388
06:37:51|0.13388
06:37:52|0.13388
06:37:53|0.13388
06:37:55|0.13388
06:37:56|0.13388
06:37:57|0.13388
06:37:58|0.13388
06:37:59|0.13388
06:38:01|0.13388
06:38:01|0.13388
06:38:03|0.13388
06:38:04|0.13388
06:38:05|0.13387
06:38:06|0.13387
06:38:06|0.13387
06:38:08|0.13387
06:38:09|0.13387
06:38:10|0.13387
06:38:10|0.13387
06:38:11|0.13387
06:38:12|0.13387
06:38:14|0.13385
06:38:15|0.13385
06:38:16|0.13385
06:38:17|0.13385
06:38:18|0.13389
06:38:19|0.13389
06:38:21|0.13389
06:38:21|0.13389
06:38:22|0.13389
06:38:24|0.13389
06:38:24|0.13389
06:38:25|0.13389
06:38:26|0.13389
06:38:27|0.13389
06:38:29|0.13389
06:38:29|0.13389
06:38:30|0.13389
06:38:32|0.13389
06:38:32|0.13389
06:38:34|0.13381
06:38:34|0.13381
06:38:36|0.13381
06:38:36|0.13381
06:38:38|0.13381
06:38:38|0.13381
06:38:39|0.13381
06:38:40|0.13381
06:38:42|0.13381
06:38:42|0.13381
06:38:43|0.13381
06:38:44|0.13381
06:38:45|0.13381
06:38:46|0.13381
06:38:47|0.13381
06:38:48|0.13381
06:38:49|0.13381
06:38:50|0.13381
06:38:52|0.13381
06:38:53|0.13381
06:38:55|0.13381
06:38:56|0.13381
06:38:56|0.13381
06:38:57|0.13381
06:38:58|0.13381
06:38:59|0.13381
06:39:01|0.13381
06:39:01|0.13381
06:39:02|0.13381
06:39:04|0.13381
06:39:05|0.13381
06:39:06|0.13381
06:39:07|0.13381
06:39:08|0.13381
06:39:08|0.13374
06:39:10|0.13374
06:39:11|0.13374
06:39:12|0.13374
06:39:13|0.13377
06:39:15|0.13377
06:39:16|0.13377
06:39:17|0.1338
06:39:18|0.1338
06:39:19|0.1338
06:39:20|0.1338
06:39:21|0.1338
06:39:22|0.1338
06:39:23|0.1338
06:39:24|0.13373
06:39:26|0.13373
06:39:26|0.13373
06:39:28|0.13373
06:39:28|0.13375
06:39:29|0.13373
06:39:31|0.13373
06:39:31|0.13379
06:39:32|0.13378
06:39:33|0.13378
06:39:34|0.13378
06:39:35|0.13378
06:39:37|0.13378
06:39:38|0.13378
06:39:39|0.13378
06:39:40|0.13378
06:39:41|0.13378
06:39:42|0.13373
06:39:43|0.13373
06:39:44|0.13373
06:39:45|0.13373
06:39:46|0.13373
06:39:47|0.13373
06:39:48|0.13373
06:39:50|0.13375
06:39:51|0.13375
06:39:51|0.13375
06:39:53|0.13375
06:39:55|0.13375
06:39:56|0.13375
06:39:57|0.13375
06:39:58|0.13375
06:39:59|0.13375
06:40:00|0.13375
06:40:01|0.13375
06:40:02|0.13375
06:40:03|0.13375
06:40:04|0.13375
06:40:05|0.13375
06:40:06|0.13375
06:40:07|0.13375
06:40:08|0.13375
06:40:09|0.13375
06:40:10|0.13375
06:40:11|0.13375
06:40:13|0.13375
06:40:14|0.13375
06:40:15|0.13375
06:40:16|0.13375
06:40:16|0.13375
06:40:17|0.13375
06:40:19|0.13375
06:40:20|0.13392
06:40:21|0.13396
06:40:22|0.13397
06:40:23|0.13397
06:40:24|0.13397
06:40:25|0.13397
06:40:26|0.13397
06:40:27|0.13398
06:40:28|0.13399
06:40:29|0.13399
06:40:30|0.13399
06:40:31|0.13399
06:40:32|0.13399
06:40:33|0.13402
06:40:34|0.13402
06:40:35|0.13401
06:40:36|0.13401
06:40:37|0.13406
06:40:38|0.13406
06:40:39|0.13406
06:40:40|0.13406
06:40:41|0.13406
06:40:42|0.13406
06:40:43|0.13406
06:40:44|0.13406
06:40:45|0.13406
06:40:46|0.13403
06:40:47|0.13403
06:40:48|0.134
06:40:49|0.134
06:40:50|0.134
06:40:51|0.134
06:40:52|0.134
06:40:54|0.134
06:40:54|0.134
06:40:56|0.134
06:40:57|0.134
06:40:58|0.134
06:40:58|0.134
06:41:00|0.134
06:41:01|0.134
06:41:03|0.134
06:41:04|0.134
06:41:05|0.13397
06:41:05|0.13397
06:41:07|0.13397
06:41:08|0.13397
06:41:09|0.13397
06:41:10|0.13397
06:41:11|0.13397
06:41:12|0.13397
06:41:13|0.13394
06:41:14|0.13394
06:41:15|0.13394
06:41:16|0.13394
06:41:17|0.13394
06:41:18|0.13394
06:41:19|0.13394
06:41:20|0.13394
06:41:21|0.13394
06:41:22|0.13394
06:41:23|0.13394
06:41:24|0.13394
06:41:25|0.13394
06:41:26|0.13394
06:41:27|0.13394
06:41:28|0.13394
06:41:29|0.13394
06:41:30|0.13394
06:41:31|0.13394
06:41:32|0.13394
06:41:33|0.13394
06:41:34|0.13394
06:41:35|0.13394
06:41:36|0.13394
06:41:37|0.13394
06:41:38|0.13394
06:41:39|0.13394
06:41:40|0.13394
06:41:41|0.13394
06:41:42|0.13394
06:41:43|0.13394
06:41:44|0.13394
06:41:45|0.13394
06:41:47|0.13394
06:41:47|0.13394
06:41:48|0.13394
06:41:49|0.13394
06:41:50|0.13394
06:41:51|0.13394
06:41:52|0.134
06:41:53|0.134
06:41:54|0.134
06:41:56|0.134
06:41:58|0.134
06:41:59|0.134
06:42:00|0.13404
06:42:01|0.13404
06:42:02|0.13406
06:42:02|0.13406
06:42:04|0.13406
06:42:05|0.13406
06:42:06|0.13408
06:42:07|0.13409
06:42:07|0.1341
06:42:09|0.1341
06:42:10|0.1341
06:42:11|0.1341
06:42:12|0.1341
06:42:13|0.1341
06:42:14|0.1341
06:42:15|0.13406
06:42:16|0.13406
06:42:17|0.13406
06:42:18|0.13405
06:42:19|0.13405
06:42:20|0.13405
06:42:21|0.13405
06:42:22|0.13405
06:42:23|0.13405
06:42:24|0.13405
06:42:25|0.13405
06:42:26|0.13405
06:42:27|0.13405
06:42:29|0.13405
06:42:30|0.13415
06:42:31|0.13414
06:42:32|0.13416
06:42:33|0.13416
06:42:34|0.13416
06:42:34|0.13416
06:42:36|0.13416
06:42:37|0.13416
06:42:38|0.13416
06:42:38|0.13416
06:42:39|0.13416
06:42:41|0.13419
06:42:42|0.13419
06:42:43|0.1342
06:42:44|0.1342
06:42:45|0.1342
06:42:46|0.13419
06:42:46|0.13419
06:42:47|0.13419
06:42:49|0.13419
06:42:49|0.13419
06:42:50|0.13419
06:42:52|0.13419
06:42:53|0.13419
06:42:54|0.13419
06:42:55|0.13419
06:42:57|0.13419
06:42:57|0.13419
06:42:58|0.13419
06:43:00|0.13419
06:43:00|0.13419
06:43:02|0.13419
06:43:03|0.13419
06:43:03|0.13419
06:43:04|0.13419
06:43:05|0.13419
06:43:06|0.13419
06:43:08|0.1342
06:43:10|0.13421
06:43:11|0.13422
06:43:12|0.13423
06:43:13|0.13423
06:43:14|0.13423
06:43:14|0.13423
06:43:16|0.13423
06:43:17|0.13423
06:43:17|0.13423
06:43:18|0.13423
06:43:20|0.13423
06:43:20|0.13423
06:43:21|0.13423
06:43:23|0.13423
06:43:24|0.13423
06:43:25|0.13419
06:43:26|0.13419
06:43:27|0.13419
06:43:27|0.13419
06:43:29|0.13419
06:43:30|0.13419
06:43:31|0.13422
06:43:31|0.13422
06:43:33|0.13424
06:43:34|0.13424
06:43:35|0.13424
06:43:35|0.13424
06:43:37|0.13424
06:43:37|0.13424
06:43:39|0.13424
06:43:40|0.13424
06:43:40|0.13424
06:43:41|0.13424
06:43:43|0.13424
06:43:43|0.13424
06:43:44|0.13424
06:43:46|0.13424
06:43:46|0.13424
06:43:48|0.13424
06:43:49|0.13424
06:43:50|0.13424
06:43:51|0.13424
06:43:52|0.13424
06:43:53|0.13424
06:43:53|0.13424
06:43:54|0.13424
06:43:56|0.13424
06:43:58|0.13424
06:43:58|0.13431
06:43:59|0.13431
06:44:01|0.1343
06:44:02|0.1343
06:44:03|0.1343
06:44:05|0.1343
06:44:05|0.1343
06:44:06|0.1343
06:44:08|0.1343
06:44:09|0.1343
06:44:10|0.1343
06:44:11|0.1343
06:44:12|0.1343
06:44:13|0.1343
06:44:14|0.1343
06:44:15|0.1343
06:44:16|0.1343
06:44:17|0.1343
06:44:18|0.1343
06:44:19|0.1343
06:44:20|0.13426
06:44:21|0.13426
06:44:22|0.13426
06:44:23|0.1343
06:44:24|0.1343
06:44:25|0.1343
06:44:26|0.13435
06:44:27|0.13431
06:44:28|0.13431
06:44:29|0.13431
06:44:30|0.13431
06:44:31|0.13431
06:44:33|0.13431
06:44:33|0.13431
06:44:35|0.13431
06:44:35|0.13431
06:44:36|0.13435
06:44:37|0.13432
06:44:38|0.13436
06:44:40|0.13436
06:44:40|0.13436
06:44:41|0.13436
06:44:42|0.13436
06:44:44|0.13436
06:44:44|0.13436
06:44:45|0.13436
06:44:46|0.13436
06:44:47|0.13435
06:44:48|0.13435
06:44:49|0.13435
06:44:51|0.13433
06:44:51|0.13433
06:44:53|0.13433
06:44:55|0.13433
06:44:55|0.13432
06:44:56|0.13432
06:44:57|0.13432
06:44:58|0.13432
06:45:00|0.13435
06:45:02|0.13435
06:45:03|0.13435
06:45:03|0.13435
06:45:04|0.13437
06:45:05|0.13437
06:45:06|0.13439
06:45:08|0.13439
06:45:08|0.13439
06:45:09|0.13439
06:45:10|0.13439
06:45:12|0.13439
06:45:12|0.1344
06:45:13|0.1344
06:45:14|0.1344
06:45:16|0.13443
06:45:16|0.13443
06:45:18|0.13445
06:45:18|0.13442
06:45:20|0.13444
06:45:20|0.13447
06:45:22|0.13447
06:45:22|0.13449
06:45:24|0.13446
06:45:25|0.13446
06:45:26|0.13446
06:45:26|0.13446
06:45:28|0.13446
06:45:28|0.13446
06:45:30|0.13448
06:45:30|0.13448
06:45:32|0.1345
06:45:33|0.1345
06:45:34|0.1345
06:45:35|0.1345
06:45:36|0.1345
06:45:37|0.1345
06:45:38|0.1345
06:45:40|0.1345
06:45:40|0.1345
06:45:41|0.1345
06:45:42|0.1345
06:45:43|0.1345
06:45:44|0.1345
06:45:45|0.1345
06:45:47|0.1345
06:45:47|0.1345
06:45:48|0.1345
06:45:49|0.1345
06:45:50|0.1345
06:45:51|0.1345
06:45:52|0.1345
06:45:53|0.13449
06:45:54|0.13451
06:45:55|0.13453
06:45:56|0.13453
06:45:57|0.13453
06:45:58|0.13453
06:45:59|0.13453
06:46:00|0.13453
06:46:01|0.13453
06:46:02|0.13453
06:46:04|0.13453
06:46:05|0.13453
06:46:06|0.13453
06:46:07|0.13453
06:46:08|0.13453
06:46:09|0.13453
06:46:10|0.13453
06:46:11|0.13453
06:46:12|0.13453
06:46:13|0.13453
06:46:14|0.13453
06:46:16|0.13453
06:46:17|0.13453
06:46:17|0.13453
06:46:18|0.13453
06:46:20|0.13453
06:46:21|0.13453
06:46:22|0.13453
06:46:23|0.13453
06:46:24|0.13453
06:46:24|0.13453
06:46:26|0.13453
06:46:27|0.13453
06:46:28|0.13452
06:46:28|0.13452
06:46:30|0.13452
06:46:30|0.13452
06:46:32|0.13452
06:46:33|0.13452
06:46:34|0.13452
06:46:34|0.13452
06:46:35|0.13452
06:46:37|0.13452
06:46:38|0.13452
06:46:39|0.13452
06:46:39|0.13452
06:46:40|0.13452
06:46:42|0.13452
06:46:42|0.13452
06:46:44|0.13452
06:46:45|0.13452
06:46:46|0.13448
06:46:46|0.13448
06:46:47|0.13448
06:46:49|0.13448
06:46:50|0.13448
06:46:50|0.13448
06:46:51|0.13448
06:46:53|0.13445
06:46:53|0.13455
06:46:55|0.13455
06:46:55|0.13455
06:46:57|0.13455
06:46:58|0.13455
06:46:59|0.13455
06:47:01|0.13455
06:47:02|0.13455
06:47:03|0.13455
06:47:04|0.13455
06:47:05|0.13455
06:47:06|0.13455
06:47:07|0.13447
06:47:08|0.13447
06:47:09|0.13447
06:47:10|0.13447
06:47:11|0.13447
06:47:12|0.13447
06:47:13|0.13447
06:47:14|0.13447
06:47:15|0.13447
06:47:16|0.13447
06:47:17|0.13447
06:47:18|0.13447
06:47:19|0.13447
06:47:20|0.13447
06:47:21|0.13447
06:47:22|0.13447
06:47:23|0.13447
06:47:24|0.13447
06:47:25|0.13445
06:47:26|0.13445
06:47:27|0.13445
06:47:28|0.13445
06:47:30|0.13445
06:47:30|0.13445
06:47:31|0.13445
06:47:32|0.13445
06:47:33|0.13445
06:47:34|0.13445
06:47:35|0.13445
06:47:36|0.13444
06:47:37|0.13444
06:47:38|0.13444
06:47:39|0.13444
06:47:40|0.13444
06:47:41|0.13444
06:47:42|0.13444
06:47:43|0.13444
06:47:44|0.13444
06:47:46|0.13444
06:47:46|0.13444
06:47:47|0.13444
06:47:48|0.13444
06:47:49|0.13444
06:47:50|0.13444
06:47:51|0.13444
06:47:52|0.13444
06:47:53|0.13444
06:47:54|0.13444
06:47:55|0.13444
06:47:57|0.13444
06:47:57|0.13444
06:47:58|0.13444
06:48:00|0.13444
06:48:00|0.13444
06:48:02|0.13444
06:48:03|0.13444
06:48:03|0.13444
06:48:05|0.13444
06:48:06|0.13444
06:48:07|0.13444
06:48:07|0.13445
06:48:09|0.13445
06:48:10|0.13445
06:48:11|0.13445
06:48:12|0.13445
06:48:13|0.13445
06:48:14|0.13445
06:48:15|0.1345
06:48:16|0.13449
06:48:17|0.13449
06:48:18|0.1345
06:48:19|0.1345
06:48:20|0.1345
06:48:21|0.1345
06:48:22|0.1345
06:48:23|0.1345
06:48:24|0.1345
06:48:25|0.1345
06:48:26|0.1345
06:48:27|0.1345
06:48:28|0.1345
06:48:29|0.1345
06:48:30|0.1345
06:48:31|0.1345
06:48:32|0.1345
06:48:33|0.1345
06:48:34|0.13453
06:48:35|0.13453
06:48:36|0.13453
06:48:37|0.13453
06:48:39|0.13453
06:48:39|0.13453
06:48:40|0.13453
06:48:41|0.13453
06:48:42|0.13453
06:48:43|0.13453
06:48:44|0.13449
06:48:46|0.13449
06:48:47|0.13449
06:48:47|0.13449
06:48:48|0.13449
06:48:49|0.13449
06:48:51|0.13449
06:48:51|0.13449
06:48:52|0.13449
06:48:53|0.13449
06:48:54|0.13449
06:48:55|0.13449
06:48:56|0.13449
06:48:57|0.13449
06:48:58|0.13449
06:48:59|0.13449
06:49:00|0.13449
06:49:02|0.13453
06:49:04|0.1345
06:49:04|0.13454
06:49:05|0.1345
06:49:06|0.1345
06:49:08|0.13453
06:49:08|0.13453
06:49:10|0.13453
06:49:11|0.13453
06:49:11|0.13453
06:49:12|0.13453
06:49:14|0.13452
06:49:14|0.13452
06:49:16|0.13452
06:49:17|0.13448
06:49:18|0.13448
06:49:18|0.13448
06:49:19|0.13448
06:49:20|0.13448
06:49:22|0.13448
06:49:22|0.13448
06:49:24|0.13448
06:49:24|0.13448
06:49:25|0.13448
06:49:27|0.13448
06:49:27|0.13444
06:49:28|0.13444
06:49:30|0.13444
06:49:31|0.13444
06:49:31|0.13444
06:49:32|0.13444
06:49:33|0.13444
06:49:34|0.13444
06:49:36|0.13444
06:49:37|0.13444
06:49:38|0.13444
06:49:39|0.13444
06:49:40|0.13444
06:49:41|0.13444
06:49:42|0.13444
06:49:43|0.13444
06:49:44|0.13444
06:49:45|0.13444
06:49:46|0.13444
06:49:47|0.13444
06:49:48|0.13444
06:49:49|0.13444
06:49:50|0.13444
06:49:51|0.13444
06:49:52|0.13444
06:49:53|0.13444
06:49:54|0.13444
06:49:55|0.13444
06:49:56|0.13444
06:49:57|0.13444
06:49:58|0.1344
06:49:59|0.1344
06:50:00|0.1344
06:50:01|0.1344
06:50:02|0.1344
06:50:03|0.1344
06:50:04|0.1344
06:50:05|0.1344
06:50:06|0.1344
06:50:08|0.1344
06:50:08|0.1344
06:50:10|0.1344
06:50:10|0.1344
06:50:11|0.1344
06:50:12|0.1344
06:50:13|0.1344
06:50:15|0.13436
06:50:16|0.13436
06:50:17|0.13436
06:50:18|0.13435
06:50:19|0.13435
06:50:20|0.13435
06:50:21|0.13435
06:50:22|0.13433
06:50:24|0.13433
06:50:25|0.1343
06:50:26|0.13424
06:50:26|0.13421
06:50:28|0.13421
06:50:28|0.13421
06:50:30|0.13421
06:50:31|0.13421
06:50:31|0.13421
06:50:32|0.13421
06:50:34|0.13421
06:50:34|0.13421
06:50:36|0.13421
06:50:36|0.13421
06:50:37|0.13421
06:50:39|0.13421
06:50:40|0.13421
06:50:41|0.13421
06:50:42|0.13421
06:50:43|0.13421
06:50:44|0.13421
06:50:45|0.13421
06:50:46|0.13421
06:50:46|0.13421
06:50:47|0.13421
06:50:49|0.13421
06:50:49|0.13421
06:50:51|0.13421
06:50:52|0.13423
06:50:52|0.13423
06:50:53|0.13423
06:50:54|0.13423
06:50:55|0.13416
06:50:57|0.13416
06:50:57|0.13416
06:50:58|0.13416
06:50:59|0.13416
06:51:01|0.13416
06:51:02|0.13416
06:51:02|0.13416
06:51:05|0.13416
06:51:05|0.13412
06:51:07|0.13413
06:51:07|0.13413
06:51:08|0.13412
06:51:09|0.13408
06:51:11|0.13408
06:51:12|0.13408
06:51:12|0.13408
06:51:13|0.13408
06:51:14|0.13408
06:51:15|0.13408
06:51:17|0.13408
06:51:18|0.13408
06:51:19|0.13408
06:51:20|0.13408
06:51:21|0.13408
06:51:22|0.13408
06:51:23|0.13414
06:51:24|0.13414
06:51:25|0.13414
06:51:26|0.13414
06:51:27|0.13418
06:51:28|0.13418
06:51:29|0.13418
06:51:30|0.13418
06:51:31|0.13418
06:51:32|0.13418
06:51:33|0.13418
06:51:34|0.13418
06:51:35|0.13418
06:51:36|0.13418
06:51:37|0.13418
06:51:38|0.13427
06:51:39|0.13427
06:51:40|0.13427
06:51:41|0.13427
06:51:42|0.13427
06:51:43|0.13433
06:51:44|0.13433
06:51:45|0.13433
06:51:46|0.13436
06:51:47|0.13436
06:51:48|0.13435
06:51:49|0.13435
06:51:50|0.13435
06:51:51|0.13435
06:51:52|0.13435
06:51:53|0.13435
06:51:55|0.13435
06:51:55|0.13435
06:51:56|0.13435
06:51:57|0.13435
06:51:59|0.13435
06:52:00|0.13435
06:52:01|0.13436
06:52:02|0.13436
06:52:03|0.13436
06:52:05|0.13436
06:52:06|0.13436
06:52:07|0.13436
06:52:08|0.13434
06:52:09|0.13434
06:52:10|0.13434
06:52:11|0.13434
06:52:12|0.13432
06:52:13|0.13432
06:52:14|0.13432
06:52:15|0.13432
06:52:16|0.13432
06:52:17|0.13432
06:52:19|0.13435
06:52:20|0.13435
06:52:21|0.13435
06:52:22|0.13435
06:52:23|0.13435
06:52:24|0.13435
06:52:25|0.13435
06:52:26|0.13435
06:52:27|0.13435
06:52:28|0.13435
06:52:29|0.13435
06:52:30|0.13435
06:52:31|0.13443
06:52:32|0.13443
06:52:33|0.13443
06:52:34|0.13443
06:52:35|0.13443
06:52:36|0.13443
06:52:37|0.13444
06:52:38|0.13444
06:52:39|0.13444
06:52:40|0.13444
06:52:41|0.13444
06:52:42|0.13444
06:52:43|0.13444
06:52:44|0.13444
06:52:45|0.13447
06:52:46|0.13447
06:52:47|0.13447
06:52:48|0.13447
06:52:49|0.13447
06:52:50|0.13447
06:52:51|0.13447
06:52:52|0.13447
06:52:53|0.13447
06:52:54|0.13447
06:52:55|0.13447
06:52:56|0.13447
06:52:57|0.13447
06:52:58|0.13447
06:52:59|0.13447
06:53:00|0.13447
06:53:01|0.13442
06:53:02|0.13442
06:53:03|0.13442
06:53:04|0.13442
06:53:05|0.13442
06:53:07|0.13442
06:53:08|0.13442
06:53:08|0.13442
06:53:10|0.13442
06:53:11|0.13442
06:53:12|0.13442
06:53:13|0.13449
06:53:14|0.13444
06:53:15|0.13444
06:53:16|0.13444
06:53:17|0.13448
06:53:18|0.13445
06:53:19|0.13445
06:53:20|0.13445
06:53:21|0.13442
06:53:22|0.13442
06:53:23|0.13442
06:53:24|0.13442
06:53:25|0.13442
06:53:26|0.13442
06:53:27|0.13442
06:53:28|0.13442
06:53:29|0.13442
06:53:30|0.13442
06:53:31|0.13442
06:53:32|0.13442
06:53:33|0.13442
06:53:34|0.13442
06:53:35|0.13442
06:53:36|0.13449
06:53:37|0.13449
06:53:38|0.13449
06:53:39|0.13449
06:53:40|0.13449
06:53:41|0.13449
06:53:42|0.13449
06:53:43|0.13449
06:53:45|0.13449
06:53:45|0.13449
06:53:46|0.13449
06:53:48|0.13449
06:53:48|0.13449
06:53:49|0.13446
06:53:50|0.13446
06:53:52|0.13446
06:53:52|0.13446
06:53:53|0.13446
06:53:54|0.13446
06:53:55|0.13446
06:53:56|0.13446
06:53:57|0.1345
06:53:58|0.1345
06:53:59|0.13454
06:54:00|0.13454
06:54:01|0.13454
06:54:02|0.13454
06:54:03|0.13454
06:54:04|0.13454
06:54:05|0.13454
06:54:06|0.13452
06:54:08|0.13452
06:54:10|0.13452
06:54:10|0.13452
06:54:11|0.13456
06:54:13|0.13456
06:54:14|0.13456
06:54:14|0.13456
06:54:16|0.13456
06:54:16|0.13456
06:54:18|0.13456
06:54:19|0.13456
06:54:20|0.13456
06:54:21|0.13452
06:54:22|0.13452
06:54:23|0.13452
06:54:24|0.13452
06:54:25|0.13452
06:54:26|0.13452
06:54:27|0.13452
06:54:28|0.13452
06:54:29|0.13452
06:54:30|0.13452
06:54:31|0.13452
06:54:32|0.13452
06:54:34|0.13447
06:54:35|0.13447
06:54:35|0.13447
06:54:37|0.13447
06:54:38|0.13447
06:54:38|0.13447
06:54:39|0.13447
06:54:41|0.13447
06:54:41|0.13447
06:54:43|0.13447
06:54:44|0.13447
06:54:45|0.13447
06:54:46|0.13447
06:54:47|0.13447
06:54:48|0.13442
06:54:49|0.13442
06:54:50|0.13442
06:54:51|0.13442
06:54:52|0.13442
06:54:53|0.13442
06:54:54|0.13442
06:54:55|0.13442
06:54:56|0.1344
06:54:57|0.1344
06:54:58|0.1344
06:54:59|0.1344
06:55:00|0.1344
06:55:01|0.13437
06:55:02|0.13437
06:55:03|0.13437
06:55:04|0.13437
06:55:05|0.13437
06:55:06|0.13437
06:55:07|0.13437
06:55:08|0.13437
06:55:09|0.13437
06:55:11|0.13437
06:55:11|0.13437
06:55:13|0.13437
06:55:14|0.13437
06:55:15|0.13437
06:55:16|0.13437
06:55:17|0.13437
06:55:18|0.13437
06:55:20|0.13441
06:55:20|0.13441
06:55:22|0.13441
06:55:22|0.13441
06:55:23|0.13441
06:55:24|0.13441
06:55:25|0.13441
06:55:26|0.13441
06:55:28|0.13441
06:55:28|0.13441
06:55:29|0.13441
06:55:31|0.13441
06:55:31|0.13441
06:55:33|0.13441
06:55:34|0.13441
06:55:34|0.13441
06:55:36|0.13441
06:55:38|0.13441
06:55:39|0.13441
06:55:39|0.13441
06:55:40|0.13441
06:55:41|0.13441
06:55:42|0.13441
06:55:43|0.13441
06:55:44|0.13441
06:55:45|0.13441
06:55:46|0.13441
06:55:47|0.13441
06:55:49|0.13441
06:55:50|0.13441
06:55:50|0.13441
06:55:52|0.13441
06:55:53|0.13441
06:55:54|0.13441
06:55:55|0.13441
06:55:56|0.13441
06:55:56|0.13441
06:55:58|0.13441
06:55:59|0.13441
06:56:00|0.13441
06:56:00|0.13441
06:56:02|0.13441
06:56:03|0.13441
06:56:04|0.13441
06:56:05|0.13441
06:56:05|0.13441
06:56:06|0.13441
06:56:08|0.13441
06:56:08|0.13441
06:56:10|0.13441
06:56:12|0.13441
06:56:12|0.13441
06:56:14|0.13441
06:56:15|0.13441
06:56:16|0.13441
06:56:17|0.13438
06:56:17|0.13438
06:56:19|0.13438
06:56:20|0.13434
06:56:20|0.13431
06:56:22|0.13429
06:56:22|0.13429
06:56:23|0.13418
06:56:24|0.13418
06:56:25|0.1342
06:56:26|0.1342
06:56:27|0.13419
06:56:28|0.13419
06:56:30|0.13419
06:56:31|0.13419
06:56:31|0.13419
06:56:33|0.13419
06:56:33|0.13419
06:56:34|0.13419
06:56:36|0.13419
06:56:36|0.13419
06:56:38|0.13419
06:56:38|0.13419
06:56:40|0.13419
06:56:41|0.13421
06:56:42|0.13421
06:56:43|0.13421
06:56:44|0.13421
06:56:45|0.13432
06:56:46|0.13432
06:56:47|0.13432
06:56:48|0.13432
06:56:49|0.13432
06:56:50|0.13432
06:56:52|0.13432
06:56:52|0.13432
06:56:53|0.13432
06:56:54|0.13432
06:56:55|0.13432
06:56:56|0.13432
06:56:57|0.13432
06:56:58|0.13432
06:56:59|0.13432
06:57:00|0.13431
06:57:01|0.13431
06:57:02|0.13431
06:57:04|0.13431
06:57:04|0.13431
06:57:06|0.13431
06:57:06|0.13431
06:57:07|0.13431
06:57:08|0.13431
06:57:10|0.13431
06:57:12|0.13431
06:57:13|0.13431
06:57:14|0.13431
06:57:15|0.13431
06:57:15|0.13431
06:57:17|0.13431
06:57:17|0.13431
06:57:19|0.13425
06:57:19|0.13425
06:57:21|0.13425
06:57:22|0.13425
06:57:22|0.13425
06:57:24|0.13425
06:57:25|0.13425
06:57:26|0.13421
06:57:27|0.1342
06:57:28|0.13415
06:57:30|0.1341
06:57:31|0.1341
06:57:31|0.1341
06:57:33|0.1341
06:57:34|0.1341
06:57:35|0.13413
06:57:36|0.13413
06:57:37|0.13413
06:57:37|0.13411
06:57:39|0.13411
06:57:39|0.13411
06:57:41|0.13411
06:57:42|0.13411
06:57:43|0.13411
06:57:44|0.13411
06:57:45|0.13411
06:57:46|0.13411
06:57:47|0.13411
06:57:48|0.13407
06:57:50|0.13407
06:57:50|0.13407
06:57:51|0.13407
06:57:52|0.13407
06:57:53|0.13407
06:57:55|0.13407
06:57:55|0.13407
06:57:57|0.13407
06:57:57|0.13407
06:57:58|0.13407
06:57:59|0.13407
06:58:00|0.13407
06:58:02|0.13407
06:58:03|0.13407
06:58:04|0.13407
06:58:05|0.13407
06:58:06|0.13407
06:58:07|0.13403
06:58:08|0.13403
06:58:09|0.13403
06:58:10|0.13403
06:58:12|0.13401
06:58:12|0.13405
06:58:14|0.13405
06:58:14|0.13405
06:58:16|0.13405
06:58:16|0.13405
06:58:18|0.13405
06:58:19|0.13405
06:58:20|0.13405
06:58:21|0.13405
06:58:22|0.13401
06:58:23|0.13401
06:58:24|0.13401
06:58:25|0.13401
06:58:26|0.13401
06:58:27|0.13401
06:58:28|0.13407
06:58:29|0.13407
06:58:30|0.13407
06:58:31|0.13407
06:58:32|0.13407
06:58:33|0.13407
06:58:34|0.13407
06:58:35|0.13407
06:58:36|0.13407
06:58:37|0.13407
06:58:38|0.13412
06:58:39|0.13412
06:58:40|0.13412
06:58:41|0.13412
06:58:42|0.13412
06:58:44|0.13412
06:58:44|0.13412
06:58:45|0.13412
06:58:46|0.1341
06:58:47|0.1341
06:58:48|0.1341
06:58:49|0.1341
06:58:50|0.1341
06:58:51|0.13411
06:58:52|0.13411
06:58:54|0.13411
06:58:55|0.13411
06:58:55|0.13411
06:58:56|0.13411
06:58:58|0.13411
06:58:59|0.13411
06:59:00|0.13411
06:59:01|0.13411
06:59:02|0.13411
06:59:03|0.13411
06:59:04|0.13411
06:59:05|0.13411
06:59:06|0.13411
06:59:07|0.13411
06:59:08|0.13411
06:59:09|0.13411
06:59:10|0.13411
06:59:12|0.13411
06:59:13|0.13411
06:59:14|0.13411
06:59:16|0.13411
06:59:17|0.13411
06:59:19|0.13411
06:59:20|0.13418
06:59:20|0.13418
06:59:22|0.13418
06:59:24|0.13418
06:59:25|0.13418
06:59:25|0.13418
06:59:27|0.13418
06:59:27|0.13418
06:59:28|0.13418
06:59:29|0.13418
06:59:30|0.13418
06:59:31|0.13418
06:59:32|0.13418
06:59:33|0.13418
06:59:34|0.13418
06:59:36|0.13418
06:59:36|0.13418
06:59:37|0.13418
06:59:38|0.13418
06:59:39|0.13418
06:59:41|0.13418
06:59:42|0.13418
06:59:42|0.1343
06:59:43|0.1343
06:59:45|0.1343
06:59:45|0.1343
06:59:46|0.1343
06:59:47|0.1343
06:59:49|0.1343
06:59:49|0.1343
06:59:51|0.1343
06:59:52|0.1343
06:59:53|0.1343
06:59:54|0.1343
06:59:55|0.1343
06:59:56|0.13429
06:59:57|0.13434
06:59:58|0.13434
06:59:59|0.13434
07:00:00|0.13434
07:00:01|0.13434
07:00:02|0.13434
07:00:03|0.13434
07:00:04|0.13431
07:00:05|0.13431
07:00:06|0.13431
07:00:07|0.13431
07:00:08|0.13431
07:00:09|0.13431
07:00:10|0.13431
07:00:11|0.13431
07:00:13|0.13431
07:00:14|0.13421
07:00:15|0.13421
07:00:16|0.13421
07:00:17|0.13421
07:00:18|0.13421
07:00:19|0.13424
07:00:20|0.13424
07:00:21|0.13424
07:00:23|0.13424
07:00:24|0.13424
07:00:25|0.13424
07:00:25|0.13424
07:00:27|0.13424
07:00:27|0.13424
07:00:28|0.13424
07:00:30|0.13424
07:00:30|0.13424
07:00:32|0.13424
07:00:32|0.13424
07:00:33|0.13424
07:00:34|0.13415
07:00:36|0.13415
07:00:37|0.13418
07:00:38|0.13418
07:00:38|0.13418
07:00:39|0.13418
07:00:41|0.13418
07:00:41|0.13418
07:00:42|0.13418
07:00:43|0.13418
07:00:45|0.13418
07:00:45|0.13418
07:00:46|0.13418
07:00:47|0.13418
07:00:48|0.13418
07:00:49|0.13418
07:00:50|0.13418
07:00:52|0.13418
07:00:52|0.13418
07:00:53|0.13415
07:00:55|0.13415
07:00:55|0.13415
07:00:56|0.13415
07:00:58|0.13415
07:00:58|0.13415
07:01:00|0.13415
07:01:00|0.13415
07:01:01|0.13415
07:01:02|0.13414
07:01:03|0.13414
07:01:04|0.13414
07:01:05|0.13414
07:01:07|0.13414
07:01:07|0.13413
07:01:09|0.13413
07:01:10|0.13413
07:01:11|0.13411
07:01:12|0.13411
07:01:13|0.13402
07:01:13|0.13402
07:01:14|0.13402
07:01:16|0.13402
07:01:17|0.13402
07:01:18|0.13402
07:01:19|0.13402
07:01:20|0.13402
07:01:21|0.13402
07:01:22|0.13402
07:01:23|0.13402
07:01:24|0.13402
07:01:25|0.13402
07:01:26|0.1341
07:01:27|0.13412
07:01:28|0.13412
07:01:29|0.13412
07:01:30|0.13412
07:01:31|0.13412
07:01:32|0.13412
07:01:33|0.13412
07:01:34|0.13412
07:01:35|0.13412
07:01:36|0.13412
07:01:40|0.13408
07:01:42|0.13408
07:01:43|0.13408
07:01:44|0.13408
07:01:45|0.13408
07:01:46|0.13408
07:01:47|0.13408
07:01:48|0.13408
07:01:49|0.13408
07:01:51|0.13408
07:01:52|0.13408
07:01:53|0.13408
07:01:54|0.13408
07:01:55|0.13408
07:01:55|0.13408
07:01:57|0.13408
07:01:57|0.13408
07:01:59|0.13408
07:01:59|0.13408
07:02:01|0.13408
07:02:02|0.13408
07:02:02|0.13408
07:02:04|0.13415
07:02:04|0.13412
07:02:05|0.13412
07:02:07|0.13412
07:02:07|0.13412
07:02:09|0.13412
07:02:10|0.13413
07:02:11|0.13413
07:02:13|0.13413
07:02:13|0.13413
07:02:14|0.13413
07:02:16|0.13413
07:02:17|0.13413
07:02:18|0.13413
07:02:19|0.13413
07:02:20|0.13413
07:02:21|0.13413
07:02:23|0.13414
07:02:24|0.13414
07:02:24|0.13414
07:02:26|0.13414
07:02:26|0.13414
07:02:28|0.13414
07:02:28|0.13414
07:02:29|0.13414
07:02:30|0.13414
07:02:32|0.13414
07:02:32|0.13414
07:02:34|0.13414
07:02:34|0.13414
07:02:35|0.13414
07:02:36|0.13414
07:02:37|0.13414
07:02:38|0.13414
07:02:40|0.13414
07:02:40|0.13414
07:02:42|0.13414
07:02:43|0.13414
07:02:44|0.13414
07:02:45|0.13414
07:02:46|0.13414
07:02:47|0.13414
07:02:48|0.13414
07:02:49|0.13414
07:02:50|0.13414
07:02:51|0.13414
07:02:52|0.1341
07:02:53|0.1341
07:02:54|0.1341
07:02:55|0.13407
07:02:56|0.13407
07:02:57|0.13407
07:02:58|0.13407
07:02:59|0.13407
07:03:00|0.13407
07:03:01|0.134
07:03:02|0.134
07:03:03|0.134
07:03:04|0.134
07:03:05|0.134
07:03:06|0.134
07:03:07|0.134
07:03:08|0.134
07:03:09|0.134
07:03:10|0.134
07:03:11|0.134
07:03:12|0.134
07:03:13|0.134
07:03:14|0.134
07:03:15|0.13396
07:03:16|0.13396
07:03:18|0.13396
07:03:19|0.13396
07:03:19|0.13396
07:03:21|0.13396
07:03:22|0.13396
07:03:23|0.13396
07:03:24|0.13396
07:03:25|0.13396
07:03:26|0.13396
07:03:27|0.134
07:03:28|0.134
07:03:29|0.134
07:03:30|0.134
07:03:31|0.134
07:03:32|0.134
07:03:33|0.134
07:03:34|0.134
07:03:35|0.13392
07:03:36|0.13392
07:03:37|0.13392
07:03:38|0.13392
07:03:39|0.13392
07:03:40|0.13392
07:03:41|0.13392
07:03:43|0.13392
07:03:43|0.13392
07:03:44|0.13393
07:03:45|0.13393
07:03:46|0.13391
07:03:48|0.13393
07:03:49|0.13393
07:03:49|0.13393
07:03:50|0.13393
07:03:52|0.13393
07:03:53|0.13393
07:03:54|0.13393
07:03:55|0.13393
07:03:56|0.13398
07:03:57|0.13398
07:03:58|0.13398
07:03:59|0.13398
07:04:00|0.13398
07:04:01|0.13398
07:04:02|0.13398
07:04:03|0.13398
07:04:04|0.13398
07:04:05|0.13398
07:04:06|0.13398
07:04:07|0.13391
07:04:08|0.13391
07:04:09|0.13391
07:04:10|0.13391
07:04:11|0.13391
07:04:13|0.13391
07:04:13|0.134
07:04:14|0.134
07:04:16|0.13398
07:04:17|0.13398
07:04:18|0.13398
07:04:19|0.13398
07:04:20|0.13398
07:04:21|0.13398
07:04:23|0.13396
07:04:24|0.13396
07:04:25|0.13396
07:04:26|0.13396
07:04:27|0.13396
07:04:29|0.13396
07:04:29|0.13396
07:04:30|0.13396
07:04:32|0.13396
07:04:32|0.13405
07:04:34|0.13405
07:04:34|0.13405
07:04:36|0.13405
07:04:36|0.13405
07:04:37|0.13405
07:04:38|0.13405
07:04:40|0.13405
07:04:40|0.13405
07:04:42|0.13405
07:04:42|0.13405
07:04:44|0.13405
07:04:44|0.13405
07:04:46|0.13406
07:04:47|0.13405
07:04:47|0.13405
07:04:48|0.13405
07:04:49|0.13405
07:04:50|0.13405
07:04:51|0.13405
07:04:52|0.13405
07:04:53|0.13405
07:04:54|0.13405
07:04:56|0.13405
07:04:56|0.13405
07:04:57|0.13405
07:04:58|0.13405
07:05:00|0.13405
07:05:00|0.13405
07:05:01|0.13405
07:05:03|0.13405
07:05:04|0.13405
07:05:05|0.13405
07:05:06|0.13405
07:05:07|0.13405
07:05:08|0.13405
07:05:09|0.13405
07:05:11|0.13406
07:05:11|0.13406
07:05:12|0.13407
07:05:13|0.13407
07:05:14|0.13407
07:05:15|0.13407
07:05:17|0.13407
07:05:18|0.13407
07:05:19|0.13407
07:05:20|0.13407
07:05:21|0.13407
07:05:23|0.13407
07:05:23|0.13407
07:05:25|0.13409
07:05:26|0.13409
07:05:27|0.13405
07:05:28|0.13403
07:05:29|0.13404
07:05:30|0.13404
07:05:31|0.13404
07:05:33|0.13404
07:05:34|0.13397
07:05:36|0.13397
07:05:36|0.13396
07:05:38|0.13396
07:05:38|0.13396
07:05:39|0.13396
07:05:41|0.13387
07:05:42|0.13388
07:05:43|0.13388
07:05:44|0.13384
07:05:45|0.13384
07:05:45|0.13384
07:05:46|0.13384
07:05:47|0.13384
07:05:48|0.13384
07:05:49|0.13384
07:05:52|0.13396
07:05:52|0.13391
07:05:53|0.13391
07:05:55|0.13391
07:05:55|0.13391
07:05:56|0.13391
07:05:57|0.13391
07:05:58|0.13391
07:06:00|0.13396
07:06:01|0.13396
07:06:01|0.13396
07:06:03|0.13393
07:06:04|0.13393
07:06:04|0.13393
07:06:06|0.13393
07:06:07|0.13393
07:06:07|0.13393
07:06:09|0.13393
07:06:10|0.13393
07:06:11|0.13393
07:06:12|0.13395
07:06:13|0.13395
07:06:14|0.13395
07:06:15|0.13395
07:06:16|0.134
07:06:17|0.13405
07:06:18|0.13405
07:06:19|0.13405
07:06:21|0.13405
07:06:22|0.13405
07:06:23|0.13403
07:06:24|0.13403
07:06:25|0.13403
07:06:26|0.13403
07:06:27|0.13403
07:06:28|0.13403
07:06:30|0.13403
07:06:30|0.13399
07:06:31|0.13399
07:06:32|0.13399
07:06:33|0.13399
07:06:34|0.13399
07:06:35|0.13399
07:06:36|0.13399
07:06:37|0.13399
07:06:38|0.13399
07:06:39|0.13399
07:06:41|0.13399
07:06:41|0.13399
07:06:42|0.13399
07:06:43|0.13399
07:06:44|0.13399
07:06:45|0.13399
07:06:47|0.13399
07:06:47|0.13399
07:06:49|0.13399
07:06:50|0.13399
07:06:50|0.13399
07:06:53|0.13399
07:06:54|0.13399
07:06:54|0.13399
07:06:55|0.13394
07:06:57|0.13394
07:06:57|0.13394
07:06:58|0.13394
07:07:00|0.13394
07:07:00|0.13394
07:07:01|0.13394
07:07:02|0.13394
07:07:03|0.13394
07:07:04|0.13394
07:07:06|0.13394
07:07:07|0.13394
07:07:08|0.13394
07:07:08|0.13394
07:07:09|0.13394
07:07:10|0.13394
07:07:11|0.13394
07:07:13|0.13394
07:07:14|0.13394
07:07:14|0.13394
07:07:15|0.13394
07:07:16|0.13394
07:07:17|0.13394
07:07:18|0.13394
07:07:19|0.13394
07:07:21|0.13394
07:07:22|0.13394
07:07:23|0.13394
07:07:25|0.13394
07:07:25|0.13394
07:07:26|0.13394
07:07:27|0.13394
07:07:28|0.13394
07:07:30|0.13394
07:07:31|0.13394
07:07:31|0.13394
07:07:32|0.13394
07:07:34|0.13394
07:07:35|0.13394
07:07:36|0.13394
07:07:37|0.13394
07:07:38|0.13394
07:07:39|0.13394
07:07:40|0.13394
07:07:42|0.13394
07:07:43|0.13394
07:07:43|0.13394
07:07:44|0.13394
07:07:46|0.13394
07:07:46|0.13394
07:07:47|0.13394
07:07:48|0.13394
07:07:49|0.13394
07:07:51|0.13385
07:07:52|0.13385
07:07:53|0.13385
07:07:54|0.13385
07:07:55|0.13385
07:07:56|0.13385
07:07:57|0.13385
07:07:58|0.13385
07:07:59|0.13385
07:08:00|0.13385
07:08:01|0.13385
07:08:02|0.13385
07:08:03|0.13385
07:08:04|0.13379
07:08:05|0.13379
07:08:06|0.13379
07:08:07|0.13379
07:08:08|0.13379
07:08:09|0.13379
07:08:10|0.13379
07:08:11|0.13379
07:08:12|0.13379
07:08:14|0.13379
07:08:14|0.13379
07:08:16|0.13379
07:08:16|0.13379
07:08:18|0.13379
07:08:18|0.13379
07:08:19|0.13379
07:08:20|0.13378
07:08:22|0.13378
07:08:23|0.13378
07:08:24|0.13378
07:08:26|0.13378
07:08:27|0.13378
07:08:27|0.13378
07:08:28|0.13378
07:08:30|0.13375
07:08:31|0.13372
07:08:32|0.13372
07:08:33|0.13372
07:08:34|0.13372
07:08:35|0.13372
07:08:36|0.13372
07:08:37|0.13372
07:08:38|0.13372
07:08:39|0.13372
07:08:40|0.13372
07:08:41|0.13372
07:08:42|0.13372
07:08:44|0.13372
07:08:44|0.13372
07:08:45|0.13372
07:08:47|0.13372
07:08:48|0.13372
07:08:49|0.13372
07:08:49|0.13372
07:08:51|0.13372
07:08:52|0.13372
07:08:52|0.13372
07:08:54|0.13372
07:08:54|0.13372
07:08:56|0.13372
07:08:57|0.13372
07:08:58|0.13372
07:08:59|0.13372
07:09:00|0.13372
07:09:01|0.13372
07:09:02|0.13372
07:09:03|0.13372
07:09:04|0.13372
07:09:05|0.13372
07:09:07|0.13375
07:09:08|0.13375
07:09:09|0.13375
07:09:10|0.13376
07:09:10|0.13376
07:09:12|0.13376
07:09:13|0.13376
07:09:14|0.13376
07:09:15|0.13376
07:09:16|0.13376
07:09:17|0.13376
07:09:18|0.13376
07:09:19|0.13376
07:09:20|0.13376
07:09:22|0.13376
07:09:23|0.13376
07:09:24|0.13376
07:09:25|0.13376
07:09:27|0.13376
07:09:27|0.13376
07:09:29|0.13376
07:09:29|0.13376
07:09:31|0.13376
07:09:31|0.13376
07:09:32|0.13376
07:09:34|0.13376
07:09:35|0.13376
07:09:36|0.13376
07:09:37|0.1338
07:09:37|0.1338
07:09:39|0.1338
07:09:40|0.1338
07:09:41|0.1338
07:09:42|0.1338
07:09:43|0.1338
07:09:43|0.1338
07:09:45|0.1338
07:09:46|0.1338
07:09:47|0.1338
07:09:48|0.13387
07:09:49|0.13387
07:09:49|0.13387
07:09:51|0.13387
07:09:52|0.13387
07:09:53|0.13387
07:09:54|0.13387
07:09:55|0.13387
07:09:55|0.13387
07:09:57|0.13387
07:09:58|0.13387
07:09:59|0.13385
07:10:00|0.13385
07:10:01|0.13385
07:10:02|0.13385
07:10:03|0.13385
07:10:04|0.13385
07:10:05|0.13385
07:10:06|0.13385
07:10:07|0.13385
07:10:08|0.13385
07:10:10|0.13385
07:10:10|0.13385
07:10:12|0.13385
07:10:12|0.13385
07:10:13|0.13385
07:10:14|0.13385
07:10:15|0.13385
07:10:16|0.13385
07:10:17|0.13385
07:10:19|0.13385
07:10:19|0.13377
07:10:20|0.13377
07:10:21|0.13377
07:10:22|0.13377
07:10:24|0.13377
07:10:25|0.13375
07:10:26|0.13375
07:10:27|0.13375
07:10:28|0.13375
07:10:29|0.13375
07:10:30|0.13375
07:10:31|0.13375
07:10:33|0.13375
07:10:33|0.13375
07:10:34|0.13375
07:10:36|0.13375
07:10:36|0.13375
07:10:38|0.13375
07:10:38|0.13375
07:10:39|0.13373
07:10:40|0.13373
07:10:42|0.13365
07:10:43|0.13365
07:10:44|0.13365
07:10:44|0.13365
07:10:46|0.13365
07:10:47|0.13365
07:10:48|0.13365
07:10:49|0.13365
07:10:49|0.13365
07:10:51|0.13365
07:10:52|0.13365
07:10:53|0.13365
07:10:54|0.13365
07:10:55|0.13365
07:10:56|0.13365
07:10:56|0.13365
07:10:57|0.13365
07:10:58|0.13365
07:11:00|0.13365
07:11:01|0.13365
07:11:01|0.13365
07:11:03|0.13376
07:11:04|0.13376
07:11:05|0.13376
07:11:06|0.13371
07:11:07|0.13371
07:11:08|0.13371
07:11:09|0.13371
07:11:10|0.13371
07:11:11|0.13371
07:11:13|0.13371
07:11:13|0.13371
07:11:14|0.13371
07:11:15|0.13371
07:11:16|0.13376
07:11:17|0.13376
07:11:18|0.13376
07:11:19|0.13376
07:11:20|0.13376
07:11:22|0.13376
07:11:22|0.13376
07:11:24|0.13376
07:11:25|0.13374
07:11:26|0.13374
07:11:28|0.13374
07:11:28|0.13374
07:11:30|0.13374
07:11:31|0.13374
07:11:32|0.13374
07:11:33|0.13374
07:11:34|0.13374
07:11:35|0.13374
07:11:36|0.13374
07:11:37|0.13374
07:11:38|0.13374
07:11:39|0.13374
07:11:40|0.13374
07:11:41|0.13374
07:11:42|0.13374
07:11:43|0.13374
07:11:44|0.13374
07:11:46|0.13374
07:11:47|0.13374
07:11:47|0.13374
07:11:49|0.13374
07:11:49|0.13374
07:11:50|0.13374
07:11:51|0.13374
07:11:52|0.13374
07:11:53|0.13374
07:11:54|0.13374
07:11:56|0.1337
07:11:56|0.1337
07:11:57|0.1337
07:11:59|0.1337
07:11:59|0.13373
07:12:00|0.13373
07:12:02|0.13373
07:12:03|0.13373
07:12:04|0.13373
07:12:04|0.13373
07:12:06|0.13373
07:12:07|0.13373
07:12:08|0.13373
07:12:08|0.13373
07:12:10|0.13373
07:12:11|0.13369
07:12:12|0.13369
07:12:13|0.13369
07:12:14|0.13369
07:12:14|0.13371
07:12:16|0.13371
07:12:17|0.13371
07:12:17|0.13371
07:12:18|0.13371
07:12:20|0.13371
07:12:21|0.1337
07:12:22|0.1337
07:12:23|0.1337
07:12:23|0.13371
07:12:25|0.13371
07:12:27|0.13371
07:12:27|0.13371
07:12:29|0.13371
07:12:29|0.13371
07:12:30|0.13371
07:12:32|0.13371
07:12:33|0.13371
07:12:33|0.13381
07:12:34|0.13378
07:12:35|0.13378
07:12:37|0.13378
07:12:38|0.13378
07:12:39|0.13378
07:12:39|0.13378
07:12:41|0.13378
07:12:42|0.13378
07:12:43|0.13378
07:12:44|0.13378
07:12:46|0.13378
07:12:46|0.13378
07:12:47|0.13378
07:12:48|0.13378
07:12:49|0.13378
07:12:50|0.13378
07:12:51|0.13378
07:12:53|0.13378
07:12:54|0.13378
07:12:55|0.13376
07:12:55|0.13376
07:12:57|0.13376
07:12:57|0.13376
07:12:58|0.13376
07:13:00|0.13376
07:13:01|0.13376
07:13:02|0.13374
07:13:03|0.13374
07:13:05|0.13378
07:13:05|0.13378
07:13:07|0.13378
07:13:08|0.13378
07:13:09|0.13379
07:13:10|0.13379
07:13:11|0.13379
07:13:12|0.13379
07:13:13|0.13379
07:13:14|0.13379
07:13:15|0.13379
07:13:16|0.13379
07:13:17|0.13379
07:13:18|0.13379
07:13:19|0.13379
07:13:20|0.13379
07:13:21|0.13379
07:13:22|0.13379
07:13:23|0.13379
07:13:24|0.13379
07:13:25|0.13379
07:13:27|0.13379
07:13:27|0.13379
07:13:29|0.13379
07:13:30|0.13379
07:13:31|0.13379
07:13:32|0.13379
07:13:33|0.13382
07:13:35|0.13385
07:13:35|0.13385
07:13:36|0.13385
07:13:37|0.13385
07:13:38|0.13385
07:13:39|0.13385
07:13:40|0.13385
07:13:41|0.13385
07:13:43|0.13394
07:13:44|0.13394
07:13:44|0.13394
07:13:45|0.13388
07:13:46|0.13388
07:13:47|0.13394
07:13:49|0.13394
07:13:50|0.13394
07:13:50|0.13394
07:13:51|0.13394
07:13:53|0.13394
07:13:54|0.13392
07:13:55|0.13392
07:13:55|0.13392
07:13:56|0.13392
07:13:58|0.13392
07:13:58|0.13392
07:13:59|0.13392
07:14:00|0.13392
07:14:01|0.13392
07:14:02|0.13392
07:14:03|0.13392
07:14:05|0.13392
07:14:05|0.13392
07:14:06|0.13392
07:14:08|0.13392
07:14:08|0.13395
07:14:10|0.13395
07:14:10|0.13395
07:14:12|0.13395
07:14:12|0.13395
07:14:13|0.13395
07:14:14|0.13395
07:14:15|0.13395
07:14:17|0.13395
07:14:18|0.13391
07:14:19|0.13391
07:14:20|0.13391
07:14:21|0.13391
07:14:22|0.13391
07:14:23|0.13391
07:14:24|0.13391
07:14:25|0.13391
07:14:27|0.13391
07:14:28|0.13389
07:14:30|0.13389
07:14:30|0.13388
07:14:32|0.13391
07:14:32|0.13391
07:14:33|0.13391
07:14:35|0.13391
07:14:35|0.13391
07:14:37|0.13391
07:14:38|0.13391
07:14:39|0.13386
07:14:40|0.13388
07:14:41|0.13388
07:14:42|0.13389
07:14:43|0.13389
07:14:44|0.13389
07:14:45|0.1339
07:14:46|0.1339
07:14:47|0.1339
07:14:48|0.1339
07:14:49|0.1339
07:14:50|0.1339
07:14:51|0.1339
07:14:52|0.13391
07:14:53|0.13391
07:14:54|0.1339
07:14:55|0.1339
07:14:56|0.1339
07:14:57|0.1339
07:14:58|0.1339
07:14:59|0.1339
07:15:00|0.13388
07:15:01|0.13388
07:15:02|0.13388
07:15:03|0.13388
07:15:04|0.13388
07:15:06|0.13388
07:15:06|0.13388
07:15:07|0.13388
07:15:09|0.13388
07:15:09|0.13388
07:15:10|0.13388
07:15:12|0.13388
07:15:12|0.13388
07:15:13|0.13388
07:15:14|0.13388
07:15:16|0.13388
07:15:16|0.13388
07:15:17|0.13388
07:15:18|0.13388
07:15:19|0.13388
07:15:20|0.13388
07:15:21|0.13388
07:15:22|0.13381
07:15:23|0.13381
07:15:24|0.13381
07:15:25|0.13381
07:15:26|0.13381
07:15:27|0.13381
07:15:29|0.13381
07:15:29|0.13381
07:15:31|0.13381
07:15:32|0.13381
07:15:33|0.13381
07:15:34|0.13381
07:15:35|0.13381
07:15:36|0.13381
07:15:37|0.13381
07:15:38|0.13381
07:15:39|0.13381
07:15:40|0.13387
07:15:41|0.13387
07:15:44|0.13387
07:15:44|0.13387
07:15:46|0.1339
07:15:46|0.13393
07:15:48|0.13393
07:15:48|0.13393
07:15:49|0.13393
07:15:50|0.13393
07:15:52|0.13393
07:15:53|0.13394
07:15:54|0.13394
07:15:55|0.13394
07:15:56|0.13394
07:15:57|0.13394
07:15:58|0.13394
07:16:00|0.13394
07:16:00|0.13394
07:16:01|0.13394
07:16:02|0.13394
07:16:04|0.1339
07:16:05|0.1339
07:16:05|0.1339
07:16:07|0.1339
07:16:08|0.1339
07:16:09|0.1339
07:16:09|0.1339
07:16:10|0.1339
07:16:12|0.1339
07:16:13|0.1339
07:16:14|0.1339
07:16:15|0.1339
07:16:16|0.1339
07:16:17|0.1339
07:16:18|0.1339
07:16:19|0.1339
07:16:20|0.1339
07:16:21|0.1339
07:16:22|0.1339
07:16:23|0.1339
07:16:24|0.1339
07:16:25|0.1339
07:16:26|0.13387
07:16:27|0.13387
07:16:28|0.13387
07:16:30|0.13387
07:16:31|0.13387
07:16:31|0.13387
07:16:33|0.13387
07:16:33|0.13387
07:16:35|0.13387
07:16:35|0.13387
07:16:37|0.13387
07:16:38|0.13387
07:16:38|0.13387
07:16:39|0.13387
07:16:41|0.13387
07:16:42|0.13387
07:16:43|0.13387
07:16:44|0.13387
07:16:45|0.13387
07:16:46|0.13387
07:16:48|0.13387
07:16:48|0.13387
07:16:50|0.13387
07:16:51|0.13387
07:16:51|0.13387
07:16:52|0.13388
07:16:54|0.13388
07:16:54|0.13388
07:16:55|0.13388
07:16:57|0.13388
07:16:57|0.13388
07:16:58|0.13388
07:16:59|0.13394
07:17:01|0.13394
07:17:01|0.13394
07:17:02|0.13391
07:17:03|0.13391
07:17:04|0.13391
07:17:05|0.13391
07:17:07|0.13391
07:17:08|0.13391
07:17:08|0.13391
07:17:10|0.13391
07:17:10|0.13391
07:17:11|0.13391
07:17:13|0.13391
07:17:14|0.13391
07:17:14|0.13391
07:17:16|0.13391
07:17:17|0.13391
07:17:17|0.13399
07:17:18|0.13399
07:17:19|0.13399
07:17:20|0.13399
07:17:21|0.13399
07:17:23|0.13399
07:17:24|0.13399
07:17:24|0.13399
07:17:26|0.13399
07:17:27|0.13399
07:17:28|0.13399
07:17:29|0.13399
07:17:30|0.13399
07:17:31|0.13399
07:17:33|0.13395
07:17:34|0.13388
07:17:35|0.13388
07:17:36|0.13388
07:17:37|0.13388
07:17:38|0.13388
07:17:39|0.13388
07:17:40|0.13388
07:17:41|0.13388
07:17:42|0.13388
07:17:43|0.13388
07:17:44|0.13388
07:17:45|0.13388
07:17:46|0.13388
07:17:47|0.13388
07:17:48|0.13388
07:17:49|0.13388
07:17:50|0.13388
07:17:52|0.13388
07:17:52|0.13388
07:17:53|0.13388
07:17:54|0.13388
07:17:56|0.13388
07:17:56|0.13388
07:17:58|0.13388
07:17:59|0.13388
07:17:59|0.13391
07:18:01|0.13391
07:18:01|0.13391
07:18:03|0.13392
07:18:04|0.13392
07:18:05|0.13392
07:18:06|0.13391
07:18:07|0.13391
07:18:08|0.13391
07:18:09|0.13391
07:18:10|0.13391
07:18:11|0.13391
07:18:12|0.13388
07:18:13|0.13384
07:18:15|0.13379
07:18:15|0.13379
07:18:16|0.13379
07:18:17|0.13379
07:18:18|0.13379
07:18:19|0.13379
07:18:21|0.13379
07:18:21|0.13379
07:18:22|0.13379
07:18:23|0.13379
07:18:24|0.13379
07:18:25|0.13379
07:18:27|0.13379
07:18:27|0.13379
07:18:28|0.13379
07:18:30|0.13379
07:18:30|0.13379
07:18:32|0.13381
07:18:33|0.13381
07:18:33|0.13381
07:18:34|0.13381
07:18:36|0.13381
07:18:37|0.13381
07:18:38|0.13381
07:18:39|0.13381
07:18:41|0.13381
07:18:41|0.13381
07:18:43|0.13381
07:18:44|0.13381
07:18:44|0.13384
07:18:45|0.13384
07:18:46|0.13384
07:18:48|0.13384
07:18:48|0.13384
07:18:50|0.13384
07:18:50|0.13384
07:18:51|0.13384
07:18:53|0.13384
07:18:53|0.13384
07:18:55|0.13384
07:18:56|0.13392
07:18:57|0.13392
07:18:57|0.13392
07:18:59|0.13392
07:19:00|0.13392
07:19:01|0.13392
07:19:02|0.13392
07:19:03|0.13392
07:19:04|0.13392
07:19:05|0.13392
07:19:06|0.13392
07:19:07|0.13392
07:19:08|0.13392
07:19:09|0.13392
07:19:10|0.13392
07:19:11|0.13392
07:19:13|0.13392
07:19:13|0.13392
07:19:15|0.13401
07:19:15|0.13401
07:19:16|0.13401
07:19:17|0.13401
07:19:18|0.13401
07:19:20|0.13401
07:19:21|0.13401
07:19:23|0.13401
07:19:23|0.13404
07:19:24|0.13404
07:19:26|0.13404
07:19:27|0.13404
07:19:27|0.13404
07:19:29|0.13404
07:19:30|0.13412
07:19:31|0.13412
07:19:33|0.13412
07:19:33|0.13412
07:19:35|0.13412
07:19:36|0.13412
07:19:36|0.13412
07:19:38|0.13407
07:19:39|0.13407
07:19:40|0.13407
07:19:40|0.1341
07:19:42|0.1341
07:19:42|0.1341
07:19:44|0.1341
07:19:45|0.1341
07:19:46|0.1341
07:19:47|0.1341
07:19:48|0.1341
07:19:49|0.1341
07:19:50|0.13409
07:19:51|0.13409
07:19:52|0.13409
07:19:53|0.13409
07:19:54|0.13409
07:19:55|0.13409
07:19:56|0.13409
07:19:57|0.13409
07:19:58|0.13409
07:19:59|0.13409
07:20:00|0.13409
07:20:01|0.13409
07:20:02|0.13409
07:20:03|0.13409
07:20:05|0.13394
07:20:05|0.13394
07:20:06|0.13398
07:20:07|0.13398
07:20:08|0.13398
07:20:10|0.13398
07:20:11|0.13398
07:20:12|0.13398
07:20:13|0.13398
07:20:14|0.13398
07:20:15|0.13401
07:20:16|0.13401
07:20:17|0.13401
07:20:18|0.13401
07:20:19|0.13401
07:20:20|0.13401
07:20:21|0.13401
07:20:22|0.13401
07:20:23|0.13401
07:20:24|0.13401
07:20:25|0.13401
07:20:26|0.13401
07:20:27|0.13401
07:20:28|0.13401
07:20:30|0.13401
07:20:30|0.13401
07:20:33|0.1341
07:20:34|0.13409
07:20:35|0.13409
07:20:36|0.13412
07:20:37|0.13412
07:20:38|0.13412
07:20:40|0.13412
07:20:41|0.13412
07:20:42|0.13414
07:20:43|0.13414
07:20:44|0.13414
07:20:45|0.13414
07:20:46|0.13414
07:20:47|0.13414
07:20:48|0.13414
07:20:49|0.13414
07:20:50|0.13414
07:20:51|0.13414
07:20:52|0.13412
07:20:54|0.13412
07:20:54|0.13412
07:20:55|0.13412
07:20:56|0.13412
07:20:57|0.13412
07:20:58|0.13412
07:20:59|0.13415
07:21:01|0.13415
07:21:02|0.13415
07:21:03|0.13415
07:21:04|0.13426
07:21:05|0.13428
07:21:06|0.13428
07:21:07|0.13429
07:21:08|0.13429
07:21:09|0.13429
07:21:10|0.13429
07:21:11|0.13429
07:21:12|0.13429
07:21:13|0.13429
07:21:14|0.13429
07:21:15|0.13429
07:21:16|0.13429
07:21:17|0.13429
07:21:18|0.13429
07:21:19|0.13428
07:21:20|0.13428
07:21:21|0.13434
07:21:22|0.13438
07:21:23|0.13438
07:21:24|0.13438
07:21:25|0.13438
07:21:26|0.13436
07:21:27|0.13436
07:21:28|0.13436
07:21:29|0.13436
07:21:30|0.13436
07:21:31|0.13436
07:21:32|0.13431
07:21:33|0.13431
07:21:34|0.13431
07:21:35|0.13431
07:21:37|0.13425
07:21:38|0.13425
07:21:39|0.13422
07:21:39|0.13419
07:21:41|0.13419
07:21:43|0.13419
07:21:44|0.13419
07:21:46|0.13419
07:21:46|0.13419
07:21:48|0.13419
07:21:48|0.13419
07:21:49|0.13419
07:21:50|0.13419
07:21:51|0.13419
07:21:53|0.13419
07:21:53|0.13419
07:21:55|0.13419
07:21:55|0.13419
07:21:57|0.13419
07:21:58|0.13421
07:21:59|0.13421
07:22:00|0.13417
07:22:01|0.13417
07:22:02|0.13417
07:22:03|0.13417
07:22:04|0.13417
07:22:05|0.13418
07:22:06|0.13418
07:22:07|0.13418
07:22:08|0.13418
07:22:09|0.13418
07:22:10|0.13422
07:22:11|0.13422
07:22:12|0.13422
07:22:13|0.13422
07:22:14|0.13422
07:22:15|0.1342
07:22:16|0.1342
07:22:17|0.1342
07:22:18|0.1342
07:22:19|0.1342
07:22:20|0.1342
07:22:21|0.13425
07:22:22|0.13425
07:22:24|0.13422
07:22:25|0.13422
07:22:26|0.13422
07:22:26|0.13422
07:22:28|0.13422
07:22:28|0.13422
07:22:29|0.13422
07:22:30|0.13422
07:22:31|0.13422
07:22:32|0.13422
07:22:34|0.13422
07:22:35|0.13421
07:22:36|0.13421
07:22:37|0.13421
07:22:37|0.13421
07:22:38|0.1342
07:22:40|0.1342
07:22:41|0.13415
07:22:42|0.13415
07:22:43|0.13415
07:22:44|0.13415
07:22:45|0.13415
07:22:46|0.13415
07:22:47|0.13415
07:22:48|0.13415
07:22:49|0.13415
07:22:50|0.13415
07:22:51|0.13415
07:22:52|0.13415
07:22:53|0.13415
07:22:54|0.13415
07:22:55|0.13415
07:22:56|0.13415
07:22:57|0.13416
07:22:58|0.13416
07:22:59|0.13416
07:23:00|0.13416
07:23:01|0.13416
07:23:02|0.13416
07:23:03|0.13411
07:23:04|0.13411
07:23:06|0.13413
07:23:07|0.13413
07:23:08|0.13413
07:23:08|0.13413
07:23:09|0.13413
07:23:11|0.13413
07:23:12|0.13413
07:23:13|0.13413
07:23:14|0.13413
07:23:15|0.13413
07:23:16|0.13413
07:23:17|0.13413
07:23:18|0.13413
07:23:18|0.13413
07:23:20|0.13413
07:23:20|0.13413
07:23:22|0.13413
07:23:23|0.13413
07:23:24|0.13406
07:23:24|0.13406
07:23:25|0.13406
07:23:27|0.13406
07:23:27|0.13406
07:23:28|0.13406
07:23:30|0.13404
07:23:30|0.13404
07:23:31|0.13403
07:23:33|0.13403
07:23:34|0.13403
07:23:35|0.13403
07:23:37|0.13403
07:23:37|0.13406
07:23:39|0.13406
07:23:39|0.13406
07:23:41|0.13406
07:23:42|0.13405
07:23:43|0.13405
07:23:44|0.13405
07:23:45|0.13405
07:23:46|0.13405
07:23:47|0.13405
07:23:48|0.13405
07:23:49|0.13405
07:23:50|0.13405
07:23:51|0.13405
07:23:53|0.13405
07:23:54|0.13405
07:23:55|0.13405
07:23:56|0.13405
07:23:57|0.13405
07:23:58|0.13405
07:23:59|0.13405
07:23:59|0.13405
07:24:01|0.13405
07:24:02|0.13405
07:24:03|0.13405
07:24:04|0.13405
07:24:05|0.13405
07:24:07|0.13405
07:24:07|0.13405
07:24:08|0.13401
07:24:09|0.13401
07:24:10|0.13401
07:24:12|0.13403
07:24:13|0.13403
07:24:14|0.13403
07:24:15|0.13403
07:24:16|0.13403
07:24:17|0.13403
07:24:18|0.13403
07:24:19|0.13403
07:24:20|0.13405
07:24:21|0.13405
07:24:22|0.13405
07:24:23|0.13405
07:24:24|0.13405
07:24:25|0.13405
07:24:26|0.13405
07:24:28|0.13405
07:24:28|0.13405
07:24:29|0.13405
07:24:30|0.13405
07:24:31|0.13405
07:24:32|0.13405
07:24:33|0.13405
07:24:34|0.13405
07:24:35|0.13405
07:24:37|0.13405
07:24:38|0.13405
07:24:39|0.13405
07:24:40|0.13405
07:24:41|0.13405
07:24:43|0.13405
07:24:44|0.13405
07:24:45|0.13405
07:24:46|0.13411
07:24:47|0.13411
07:24:48|0.13411
07:24:48|0.13411
07:24:50|0.13411
07:24:51|0.13411
07:24:51|0.13412
07:24:52|0.13412
07:24:54|0.13415
07:24:55|0.13415
07:24:56|0.13415
07:24:57|0.13415
07:24:57|0.13415
07:24:59|0.13415
07:25:00|0.13415
07:25:01|0.13415
07:25:02|0.13406
07:25:03|0.13406
07:25:04|0.13406
07:25:05|0.13406
07:25:06|0.13406
07:25:07|0.13406
07:25:08|0.13406
07:25:09|0.13406
07:25:10|0.13406
07:25:11|0.13406
07:25:12|0.13406
07:25:13|0.13406
07:25:14|0.13406
07:25:15|0.13406
07:25:16|0.13406
07:25:17|0.13406
07:25:18|0.1341
07:25:19|0.1341
07:25:20|0.1341
07:25:21|0.1341
07:25:22|0.1341
07:25:23|0.1341
07:25:24|0.1341
07:25:25|0.1341
07:25:26|0.1341
07:25:27|0.1341
07:25:28|0.1341
07:25:29|0.1341
07:25:30|0.1341
07:25:31|0.1341
07:25:32|0.1341
07:25:33|0.1341
07:25:35|0.1341
07:25:35|0.1341
07:25:36|0.1341
07:25:38|0.13393
07:25:39|0.13394
07:25:41|0.13395
07:25:42|0.13395
07:25:43|0.13395
07:25:44|0.13395
07:25:45|0.13395
07:25:46|0.13395
07:25:47|0.13395
07:25:48|0.13395
07:25:49|0.13395
07:25:50|0.13395
07:25:51|0.13395
07:25:52|0.13395
07:25:53|0.13395
07:25:54|0.13395
07:25:55|0.13395
07:25:57|0.13395
07:25:57|0.13395
07:25:59|0.13395
07:25:59|0.13395
07:26:00|0.13395
07:26:02|0.13395
07:26:02|0.13395
07:26:04|0.13391
07:26:05|0.13391
07:26:05|0.13391
07:26:06|0.13391
07:26:08|0.13391
07:26:09|0.13391
07:26:09|0.13391
07:26:10|0.13391
07:26:11|0.13386
07:26:13|0.13381
07:26:14|0.1338
07:26:15|0.1338
07:26:15|0.1338
07:26:16|0.1338
07:26:18|0.1338
07:26:19|0.1338
07:26:19|0.1338
07:26:21|0.1338
07:26:21|0.1338
07:26:23|0.1338
07:26:24|0.1338
07:26:24|0.1338
07:26:26|0.1338
07:26:26|0.1338
07:26:28|0.1338
07:26:29|0.1338
07:26:30|0.1338
07:26:30|0.1338
07:26:32|0.1338
07:26:33|0.1338
07:26:34|0.1338
07:26:34|0.13383
07:26:36|0.13384
07:26:36|0.13384
07:26:37|0.13384
07:26:38|0.13384
07:26:40|0.13384
07:26:41|0.13384
07:26:42|0.13384
07:26:43|0.13384
07:26:45|0.13384
07:26:46|0.13384
07:26:46|0.13384
07:26:48|0.13384
07:26:49|0.13384
07:26:50|0.13384
07:26:51|0.13384
07:26:52|0.13384
07:26:53|0.13384
07:26:54|0.13384
07:26:55|0.13389
07:26:56|0.13389
07:26:57|0.13389
07:26:58|0.13389
07:26:59|0.13389
07:27:00|0.13389
07:27:01|0.13389
07:27:02|0.13389
07:27:03|0.13389
07:27:04|0.13387
07:27:05|0.13387
07:27:06|0.13385
07:27:07|0.13385
07:27:08|0.13385
07:27:09|0.13385
07:27:10|0.13385
07:27:11|0.13385
07:27:12|0.13385
07:27:13|0.13383
07:27:14|0.13383
07:27:15|0.13383
07:27:16|0.13383
07:27:17|0.13383
07:27:18|0.13383
07:27:19|0.13383
07:27:20|0.13383
07:27:21|0.13383
07:27:22|0.13383
07:27:23|0.13383
07:27:24|0.13383
07:27:25|0.13383
07:27:27|0.13383
07:27:27|0.13383
07:27:28|0.13383
07:27:29|0.13383
07:27:30|0.13383
07:27:31|0.13383
07:27:33|0.13383
07:27:33|0.13383
07:27:35|0.13384
07:27:35|0.13384
07:27:36|0.13384
07:27:37|0.13384
07:27:38|0.13384
07:27:40|0.13384
07:27:41|0.13384
07:27:42|0.13384
07:27:43|0.13384
07:27:44|0.13383
07:27:45|0.13383
07:27:47|0.13383
07:27:48|0.13383
07:27:49|0.13383
07:27:49|0.13383
07:27:51|0.13383
07:27:52|0.13383
07:27:53|0.13383
07:27:54|0.13383
07:27:55|0.13383
07:27:56|0.13389
07:27:57|0.13389
07:27:59|0.13389
07:27:59|0.13389
07:28:00|0.13389
07:28:01|0.13389
07:28:02|0.13389
07:28:03|0.13389
07:28:05|0.13389
07:28:05|0.13389
07:28:07|0.13389
07:28:08|0.13389
07:28:09|0.13389
07:28:09|0.13389
07:28:10|0.13389
07:28:12|0.13389
07:28:13|0.13389
07:28:14|0.13383
07:28:15|0.13383
07:28:16|0.13383
07:28:17|0.13383
07:28:18|0.13383
07:28:19|0.13383
07:28:20|0.13383
07:28:21|0.13383
07:28:22|0.13383
07:28:23|0.13383
07:28:24|0.13383
07:28:25|0.13383
07:28:26|0.13378
07:28:27|0.13377
07:28:28|0.13377
07:28:29|0.13377
07:28:30|0.13372
07:28:31|0.13372
07:28:32|0.13372
07:28:33|0.13372
07:28:34|0.13372
07:28:35|0.13372
07:28:36|0.13375
07:28:37|0.13375
07:28:38|0.13377
07:28:39|0.13377
07:28:40|0.13377
07:28:42|0.13377
07:28:43|0.13377
07:28:44|0.13377
07:28:46|0.13377
07:28:47|0.13377
07:28:48|0.13377
07:28:49|0.13377
07:28:50|0.13377
07:28:51|0.13377
07:28:52|0.13377
07:28:53|0.13377
07:28:54|0.13377
07:28:55|0.13377
07:28:56|0.13377
07:28:57|0.13377
07:28:58|0.13377
07:28:59|0.13377
07:29:00|0.13377
07:29:02|0.13377
07:29:02|0.13377
07:29:04|0.13368
07:29:04|0.13368
07:29:05|0.13368
07:29:07|0.13376
07:29:08|0.13376
07:29:09|0.13376
07:29:10|0.13376
07:29:11|0.13376
07:29:12|0.13376
07:29:13|0.13376
07:29:14|0.13376
07:29:15|0.13376
07:29:16|0.13376
07:29:18|0.13376
07:29:18|0.13376
07:29:20|0.13376
07:29:20|0.13371
07:29:21|0.13371
07:29:22|0.13371
07:29:23|0.13371
07:29:25|0.13371
07:29:25|0.13371
07:29:26|0.13371
07:29:27|0.13371
07:29:28|0.13374
07:29:30|0.13375
07:29:31|0.13375
07:29:32|0.13375
07:29:33|0.13375
07:29:34|0.13374
07:29:35|0.13374
07:29:36|0.13374
07:29:37|0.13374
07:29:38|0.13374
07:29:39|0.13374
07:29:40|0.13374
07:29:41|0.13374
07:29:42|0.13374
07:29:44|0.13366
07:29:45|0.13366
07:29:46|0.13366
07:29:47|0.13365
07:29:48|0.13365
07:29:49|0.13365
07:29:50|0.13366
07:29:51|0.13366
07:29:52|0.13366
07:29:53|0.13366
07:29:54|0.13366
07:29:56|0.13366
07:29:56|0.13366
07:29:58|0.13366
07:29:59|0.13369
07:29:59|0.13369
07:30:01|0.1337
07:30:01|0.1337
07:30:03|0.1337
07:30:03|0.1337
07:30:05|0.13369
07:30:05|0.13369
07:30:07|0.13369
07:30:08|0.13369
07:30:09|0.13369
07:30:10|0.13369
07:30:11|0.13362
07:30:12|0.13357
07:30:13|0.13355
07:30:14|0.13353
07:30:15|0.13351
07:30:16|0.13351
07:30:17|0.13351
07:30:18|0.13351
07:30:19|0.13351
07:30:20|0.13351
07:30:21|0.13351
07:30:22|0.13351
07:30:23|0.13351
07:30:24|0.13351
07:30:25|0.13351
07:30:27|0.13349
07:30:27|0.13355
07:30:28|0.13355
07:30:30|0.13355
07:30:30|0.13355
07:30:31|0.13358
07:30:33|0.13358
07:30:33|0.13358
07:30:34|0.1336
07:30:35|0.1336
07:30:36|0.1336
07:30:37|0.1336
07:30:38|0.13363
07:30:39|0.13363
07:30:40|0.13363
07:30:41|0.13363
07:30:42|0.13363
07:30:44|0.13367
07:30:45|0.13367
07:30:47|0.13367
07:30:47|0.13367
07:30:49|0.13367
07:30:50|0.13367
07:30:51|0.13362
07:30:52|0.13362
07:30:53|0.13362
07:30:54|0.13362
07:30:55|0.13362
07:30:56|0.13362
07:30:58|0.13362
07:30:58|0.13362
07:30:59|0.13362
07:31:01|0.13362
07:31:02|0.13362
07:31:03|0.13362
07:31:03|0.13362
07:31:05|0.13362
07:31:06|0.13362
07:31:06|0.13362
07:31:07|0.13362
07:31:09|0.13362
07:31:09|0.13362
07:31:11|0.13362
07:31:12|0.13362
07:31:13|0.13368
07:31:13|0.13368
07:31:14|0.13368
07:31:16|0.13368
07:31:16|0.13368
07:31:17|0.13368
07:31:19|0.13368
07:31:20|0.13368
07:31:20|0.13368
07:31:21|0.13368
07:31:22|0.13376
07:31:24|0.13376
07:31:25|0.13376
07:31:25|0.13376
07:31:27|0.13376
07:31:27|0.13376
07:31:29|0.13376
07:31:29|0.13376
07:31:31|0.13376
07:31:32|0.13376
07:31:33|0.13376
07:31:34|0.13376
07:31:35|0.13376
07:31:35|0.13376
07:31:37|0.13376
07:31:38|0.13376
07:31:38|0.13376
07:31:39|0.13376
07:31:41|0.13376
07:31:41|0.13376
07:31:42|0.13376
07:31:44|0.13376
07:31:46|0.13376
07:31:46|0.13386
07:31:48|0.13386
07:31:48|0.13386
07:31:49|0.13386
07:31:50|0.13386
07:31:52|0.13386
07:31:53|0.13386
07:31:54|0.13386
07:31:54|0.13386
07:31:56|0.13386
07:31:57|0.13386
07:31:58|0.13386
07:31:58|0.13391
07:32:00|0.13391
07:32:01|0.13394
07:32:02|0.13394
07:32:03|0.13394
07:32:04|0.13394
07:32:05|0.13394
07:32:06|0.13394
07:32:07|0.13394
07:32:08|0.13388
07:32:09|0.13388
07:32:10|0.13388
07:32:11|0.13388
07:32:12|0.13388
07:32:13|0.13388
07:32:14|0.13388
07:32:15|0.13388
07:32:16|0.13383
07:32:17|0.13383
07:32:18|0.13383
07:32:19|0.13383
07:32:20|0.13383
07:32:21|0.13383
07:32:22|0.13383
07:32:23|0.13383
07:32:24|0.13377
07:32:25|0.13376
07:32:26|0.13376
07:32:27|0.13376
07:32:28|0.13376
07:32:29|0.13376
07:32:30|0.13376
07:32:31|0.13376
07:32:32|0.13376
07:32:33|0.13376
07:32:34|0.13376
07:32:35|0.13376
07:32:36|0.13376
07:32:37|0.13376
07:32:38|0.13376
07:32:39|0.13376
07:32:40|0.13384
07:32:41|0.13384
07:32:42|0.13384
07:32:43|0.13384
07:32:45|0.13381
07:32:46|0.13381
07:32:47|0.13381
07:32:48|0.13381
07:32:50|0.13381
07:32:51|0.13381
07:32:51|0.13381
07:32:52|0.13381
07:32:54|0.13381
07:32:55|0.13381
07:32:56|0.13381
07:32:57|0.13381
07:32:58|0.13381
07:32:59|0.13381
07:33:00|0.13381
07:33:01|0.13381
07:33:02|0.13381
07:33:03|0.13381
07:33:04|0.13381
07:33:05|0.13381
07:33:07|0.13381
07:33:08|0.13381
07:33:09|0.13381
07:33:09|0.13381
07:33:11|0.13381
07:33:12|0.13381
07:33:12|0.13381
07:33:14|0.13381
07:33:15|0.13381
07:33:16|0.13381
07:33:16|0.13381
07:33:18|0.13381
07:33:19|0.13381
07:33:20|0.13381
07:33:21|0.13381
07:33:22|0.13381
07:33:23|0.13381
07:33:24|0.13381
07:33:25|0.13381
07:33:26|0.1338
07:33:27|0.1338
07:33:28|0.1338
07:33:29|0.1338
07:33:30|0.13382
07:33:31|0.13382
07:33:32|0.13382
07:33:33|0.13383
07:33:34|0.13383
07:33:35|0.13383
07:33:36|0.13383
07:33:37|0.1338
07:33:38|0.13389
07:33:39|0.13386
07:33:40|0.13386
07:33:41|0.13386
07:33:42|0.13386
07:33:43|0.13386
07:33:44|0.13375
07:33:45|0.13375
07:33:47|0.13373
07:33:47|0.13373
07:33:49|0.13373
07:33:50|0.13371
07:33:51|0.13372
07:33:52|0.13372
07:33:54|0.13372
07:33:55|0.1337
07:33:56|0.1337
07:33:56|0.1337
07:33:57|0.1337
07:33:58|0.1337
07:34:00|0.1337
07:34:01|0.1337
07:34:01|0.1337
07:34:03|0.1337
07:34:04|0.1337
07:34:05|0.1337
07:34:06|0.1337
07:34:07|0.1337
07:34:08|0.13368
07:34:09|0.13366
07:34:10|0.13366
07:34:11|0.13366
07:34:12|0.13362
07:34:13|0.13365
07:34:14|0.13365
07:34:15|0.13365
07:34:16|0.13365
07:34:17|0.13365
07:34:18|0.13365
07:34:19|0.13365
07:34:20|0.13363
07:34:21|0.13363
07:34:22|0.13363
07:34:23|0.13363
07:34:24|0.13354
07:34:25|0.13359
07:34:26|0.13359
07:34:27|0.13359
07:34:28|0.13359
07:34:29|0.13359
07:34:30|0.13359
07:34:31|0.13359
07:34:32|0.13359
07:34:33|0.13359
07:34:34|0.13359
07:34:35|0.13359
07:34:36|0.13359
07:34:37|0.13359
07:34:38|0.13359
07:34:39|0.13359
07:34:40|0.13359
07:34:41|0.13359
07:34:42|0.13359
07:34:43|0.13359
07:34:44|0.13359
07:34:46|0.13359
07:34:47|0.13358
07:34:48|0.13361
07:34:49|0.13362
07:34:50|0.13362
07:34:51|0.13366
07:34:53|0.13366
07:34:54|0.13366
07:34:55|0.13366
07:34:56|0.13366
07:34:57|0.13366
07:34:58|0.13366
07:34:59|0.13367
07:35:00|0.13367
07:35:01|0.13367
07:35:02|0.13367
07:35:03|0.13367
07:35:04|0.13367
07:35:05|0.13367
07:35:06|0.13367
07:35:07|0.13367
07:35:08|0.13367
07:35:09|0.13367
07:35:10|0.13367
07:35:11|0.13368
07:35:12|0.13368
07:35:14|0.13366
07:35:15|0.13365
07:35:16|0.13365
07:35:16|0.13365
07:35:18|0.13365
07:35:19|0.13365
07:35:20|0.13365
07:35:21|0.13365
07:35:21|0.13365
07:35:23|0.13365
07:35:24|0.13365
07:35:25|0.13365
07:35:25|0.13365
07:35:26|0.13365
07:35:27|0.13363
07:35:29|0.13363
07:35:29|0.13363
07:35:30|0.13363
07:35:32|0.13363
07:35:33|0.13356
07:35:33|0.13356
07:35:35|0.13353
07:35:36|0.13355
07:35:37|0.13355
07:35:38|0.13355
07:35:39|0.13355
07:35:40|0.13355
07:35:41|0.13355
07:35:42|0.13347
07:35:43|0.13347
07:35:44|0.13347
07:35:45|0.13347
07:35:46|0.13347
07:35:47|0.13351
07:35:49|0.13349
07:35:50|0.13347
07:35:51|0.13347
07:35:53|0.13347
07:35:54|0.13347
07:35:54|0.13347
07:35:55|0.13341
07:35:57|0.13341
07:35:58|0.13341
07:35:58|0.13341
07:35:59|0.13341
07:36:01|0.13345
07:36:02|0.13345
07:36:03|0.13345
07:36:04|0.13341
07:36:04|0.13334
07:36:06|0.13334
07:36:07|0.13334
07:36:08|0.13334
07:36:09|0.13334
07:36:10|0.13334
07:36:10|0.13334
07:36:12|0.13334
07:36:12|0.13334
07:36:14|0.1333
07:36:15|0.1333
07:36:16|0.1333
07:36:17|0.1333
07:36:18|0.13328
07:36:19|0.13329
07:36:20|0.13329
07:36:21|0.13329
07:36:22|0.13337
07:36:23|0.13334
07:36:24|0.13334
07:36:25|0.13334
07:36:26|0.13334
07:36:27|0.13334
07:36:28|0.13334
07:36:29|0.13334
07:36:30|0.1333
07:36:31|0.1333
07:36:32|0.1333
07:36:33|0.1333
07:36:34|0.13326
07:36:35|0.13326
07:36:36|0.13326
07:36:37|0.13326
07:36:38|0.13326
07:36:39|0.13332
07:36:40|0.13332
07:36:41|0.13332
07:36:42|0.13332
07:36:43|0.13332
07:36:44|0.13332
07:36:45|0.13332
07:36:46|0.13334
07:36:47|0.13334
07:36:48|0.13334
07:36:49|0.13334
07:36:50|0.13334
07:36:52|0.13341
07:36:52|0.13341
07:36:54|0.13341
07:36:55|0.13341
07:36:55|0.13341
07:36:57|0.13341
07:36:58|0.13341
07:36:59|0.13341
07:37:00|0.13341
07:37:01|0.1334
07:37:02|0.1334
07:37:03|0.1334
07:37:04|0.1334
07:37:05|0.13338
07:37:06|0.13338
07:37:08|0.13338
07:37:09|0.13338
07:37:10|0.13338
07:37:11|0.13338
07:37:12|0.13338
07:37:13|0.13338
07:37:15|0.13331
07:37:16|0.13331
07:37:17|0.13331
07:37:18|0.13331
07:37:18|0.13331
07:37:19|0.13331
07:37:20|0.13331
07:37:21|0.13331
07:37:22|0.13329
07:37:23|0.13331
07:37:24|0.13332
07:37:26|0.13331
07:37:26|0.13331
07:37:27|0.13331
07:37:28|0.13331
07:37:29|0.1333
07:37:30|0.13329
07:37:32|0.13329
07:37:32|0.13329
07:37:34|0.13329
07:37:34|0.13329
07:37:35|0.13323
07:37:36|0.13321
07:37:38|0.13321
07:37:38|0.13321
07:37:39|0.13321
07:37:40|0.13321
07:37:41|0.13321
07:37:43|0.13321
07:37:43|0.13321
07:37:45|0.13318
07:37:46|0.13318
07:37:46|0.13318
07:37:48|0.13318
07:37:48|0.13318
07:37:51|0.13323
07:37:51|0.13323
07:37:53|0.13323
07:37:54|0.13323
07:37:54|0.13323
07:37:56|0.1332
07:37:56|0.1332
07:37:58|0.1332
07:37:59|0.1332
07:38:00|0.1332
07:38:01|0.13325
07:38:02|0.13329
07:38:03|0.13332
07:38:04|0.13332
07:38:05|0.13332
07:38:06|0.13332
07:38:07|0.13332
07:38:08|0.13332
07:38:10|0.13332
07:38:10|0.13332
07:38:12|0.13324
07:38:12|0.13324
07:38:14|0.13319
07:38:15|0.13319
07:38:16|0.13319
07:38:17|0.13319
07:38:18|0.13323
07:38:19|0.13323
07:38:20|0.13323
07:38:21|0.13323
07:38:22|0.13323
07:38:23|0.13323
07:38:24|0.13323
07:38:26|0.13323
07:38:27|0.13323
07:38:28|0.13323
07:38:28|0.13323
07:38:29|0.13323
07:38:31|0.13323
07:38:31|0.13323
07:38:33|0.13323
07:38:33|0.13323
07:38:35|0.13323
07:38:36|0.13323
07:38:37|0.13323
07:38:38|0.13323
07:38:39|0.13323
07:38:40|0.13323
07:38:41|0.13323
07:38:42|0.13324
07:38:43|0.13324
07:38:44|0.13324
07:38:45|0.13324
07:38:46|0.13324
07:38:48|0.13324
07:38:48|0.13324
07:38:49|0.13326
07:38:52|0.13326
07:38:53|0.13313
07:38:54|0.13313
07:38:55|0.13312
07:38:57|0.13312
07:38:58|0.13312
07:38:59|0.13312
07:39:00|0.13312
07:39:01|0.13312
07:39:02|0.13323
07:39:03|0.13323
07:39:04|0.13323
07:39:05|0.13323
07:39:06|0.13323
07:39:07|0.13323
07:39:08|0.13329
07:39:09|0.13333
07:39:10|0.13333
07:39:11|0.13333
07:39:12|0.13333
07:39:13|0.13333
07:39:14|0.13333
07:39:15|0.13333
07:39:16|0.13333
07:39:17|0.13333
07:39:18|0.13333
07:39:19|0.13333
07:39:20|0.13333
07:39:21|0.13327
07:39:22|0.13327
07:39:23|0.13327
07:39:24|0.13327
07:39:25|0.13327
07:39:26|0.13327
07:39:28|0.13327
07:39:29|0.13327
07:39:29|0.13327
07:39:30|0.13327
07:39:31|0.13327
07:39:33|0.13327
07:39:33|0.13327
07:39:35|0.13327
07:39:35|0.13327
07:39:37|0.13331
07:39:38|0.13331
07:39:39|0.13331
07:39:39|0.13331
07:39:40|0.13331
07:39:42|0.13331
07:39:43|0.13331
07:39:43|0.13331
07:39:44|0.13331
07:39:45|0.13331
07:39:47|0.13331
07:39:48|0.13331
07:39:49|0.13331
07:39:50|0.13331
07:39:51|0.13331
07:39:53|0.13331
07:39:54|0.13331
07:39:55|0.13331
07:39:56|0.13331
07:39:57|0.13331
07:39:58|0.13331
07:39:59|0.13331
07:40:00|0.13331
07:40:02|0.13331
07:40:04|0.13331
07:40:05|0.13331
07:40:06|0.13331
07:40:07|0.13331
07:40:08|0.13337
07:40:09|0.13328
07:40:10|0.13328
07:40:11|0.13328
07:40:12|0.13328
07:40:13|0.13328
07:40:14|0.13328
07:40:15|0.13328
07:40:16|0.13328
07:40:17|0.13328
07:40:18|0.13328
07:40:19|0.13328
07:40:20|0.13328
07:40:21|0.13328
07:40:22|0.13328
07:40:23|0.13328
07:40:24|0.13328
07:40:25|0.13328
07:40:26|0.13328
07:40:28|0.13328
07:40:28|0.13328
07:40:29|0.13328
07:40:30|0.13328
07:40:31|0.13328
07:40:32|0.13328
07:40:33|0.13328
07:40:34|0.13328
07:40:36|0.13328
07:40:36|0.13328
07:40:37|0.13328
07:40:38|0.13326
07:40:39|0.13326
07:40:41|0.13324
07:40:41|0.13324
07:40:42|0.13324
07:40:43|0.13322
07:40:44|0.13322
07:40:45|0.13318
07:40:46|0.13318
07:40:47|0.13318
07:40:49|0.13318
07:40:50|0.13318
07:40:51|0.13323
07:40:52|0.13323
07:40:54|0.13323
07:40:55|0.13323
07:40:56|0.13323
07:40:57|0.13323
07:40:58|0.13323
07:40:59|0.13323
07:41:01|0.13323
07:41:01|0.13323
07:41:03|0.13323
07:41:04|0.13321
07:41:04|0.13321
07:41:05|0.13321
07:41:07|0.13321
07:41:08|0.13321
07:41:09|0.13321
07:41:10|0.13321
07:41:10|0.13321
07:41:12|0.13321
07:41:13|0.13321
07:41:14|0.13321
07:41:15|0.13321
07:41:16|0.13321
07:41:17|0.13321
07:41:18|0.13321
07:41:19|0.13321
07:41:20|0.13321
07:41:22|0.13321
07:41:22|0.13321
07:41:24|0.13321
07:41:24|0.13321
07:41:26|0.13321
07:41:26|0.13321
07:41:27|0.13314
07:41:29|0.13317
07:41:29|0.13317
07:41:31|0.13317
07:41:32|0.13314
07:41:32|0.13315
07:41:34|0.13317
07:41:34|0.13317
07:41:36|0.13317
07:41:37|0.13317
07:41:38|0.13317
07:41:39|0.13317
07:41:40|0.13317
07:41:41|0.13317
07:41:42|0.13316
07:41:43|0.13316
07:41:44|0.13316
07:41:45|0.13316
07:41:46|0.13316
07:41:47|0.13316
07:41:48|0.13316
07:41:49|0.13316
07:41:50|0.13315
07:41:51|0.1331
07:41:52|0.13312
07:41:53|0.13312
07:41:55|0.13312
07:41:56|0.13312
07:41:57|0.13313
07:41:58|0.13313
07:41:59|0.13313
07:42:00|0.13313
07:42:01|0.13312
07:42:02|0.13312
07:42:03|0.13312
07:42:05|0.13312
07:42:06|0.13312
07:42:06|0.13308
07:42:07|0.13307
07:42:08|0.13301
07:42:09|0.13301
07:42:11|0.13301
07:42:11|0.13301
07:42:12|0.13301
07:42:14|0.13301
07:42:14|0.13301
07:42:16|0.13306
07:42:17|0.13307
07:42:18|0.1331
07:42:18|0.13308
07:42:19|0.13308
07:42:20|0.13308
07:42:21|0.13308
07:42:23|0.13305
07:42:24|0.13305
07:42:25|0.13305
07:42:25|0.13304
07:42:26|0.13304
07:42:27|0.13304
07:42:29|0.13304
07:42:29|0.13304
07:42:30|0.13304
07:42:31|0.13304
07:42:33|0.13304
07:42:34|0.13304
07:42:35|0.13304
07:42:36|0.13304
07:42:36|0.13304
07:42:38|0.13304
07:42:39|0.13304
07:42:40|0.13304
07:42:41|0.13304
07:42:42|0.13304
07:42:43|0.13304
07:42:44|0.13303
07:42:45|0.13305
07:42:46|0.13305
07:42:47|0.13305
07:42:48|0.13305
07:42:49|0.13306
07:42:50|0.13306
07:42:51|0.13306
07:42:52|0.13308
07:42:53|0.13308
07:42:54|0.13308
07:42:55|0.13308
07:42:56|0.13308
07:42:58|0.13308
07:42:59|0.13308
07:43:00|0.13308
07:43:02|0.13299
07:43:03|0.13299
07:43:04|0.13295
07:43:05|0.13293
07:43:06|0.13293
07:43:07|0.13293
07:43:08|0.13293
07:43:09|0.13293
07:43:10|0.13293
07:43:11|0.13293
07:43:12|0.13299
07:43:13|0.13299
07:43:14|0.13299
07:43:15|0.13299
07:43:16|0.13299
07:43:17|0.13299
07:43:18|0.13299
07:43:19|0.13299
07:43:21|0.13302
07:43:21|0.13302
07:43:22|0.13302
07:43:24|0.13302
07:43:24|0.13302
07:43:25|0.13302
07:43:26|0.13302
07:43:27|0.13302
07:43:29|0.13302
07:43:30|0.13302
07:43:30|0.13302
07:43:31|0.13302
07:43:32|0.13302
07:43:33|0.13302
07:43:34|0.13302
07:43:35|0.13302
07:43:36|0.13302
07:43:38|0.13302
07:43:38|0.13302
07:43:39|0.13302
07:43:40|0.13302
07:43:41|0.13302
07:43:42|0.13302
07:43:44|0.13302
07:43:44|0.13302
07:43:46|0.13302
07:43:47|0.13302
07:43:47|0.13302
07:43:49|0.13305
07:43:50|0.13305
07:43:50|0.13305
07:43:51|0.13305
07:43:52|0.13305
07:43:54|0.13303
07:43:55|0.13303
07:43:56|0.13303
07:43:57|0.13303
07:43:58|0.13303
07:43:59|0.13303
07:44:00|0.13303
07:44:03|0.13302
07:44:04|0.13302
07:44:05|0.13302
07:44:06|0.13302
07:44:07|0.13302
07:44:08|0.13302
07:44:09|0.13302
07:44:10|0.13302
07:44:11|0.13302
07:44:12|0.13302
07:44:13|0.13302
07:44:14|0.13302
07:44:15|0.13302
07:44:16|0.13304
07:44:17|0.13304
07:44:18|0.13304
07:44:19|0.13304
07:44:20|0.13304
07:44:21|0.13304
07:44:22|0.13304
07:44:23|0.13305
07:44:24|0.13305
07:44:25|0.13305
07:44:26|0.13306
07:44:27|0.13306
07:44:28|0.13312
07:44:29|0.13312
07:44:30|0.13312
07:44:32|0.13312
07:44:32|0.13312
07:44:33|0.13312
07:44:34|0.13312
07:44:35|0.13312
07:44:36|0.13312
07:44:37|0.13312
07:44:38|0.13312
07:44:39|0.13312
07:44:40|0.13312
07:44:42|0.13312
07:44:43|0.13312
07:44:43|0.13312
07:44:44|0.13312
07:44:45|0.13306
07:44:46|0.13306
07:44:47|0.13306
07:44:49|0.13306
07:44:49|0.13306
07:44:50|0.13301
07:44:51|0.13301
07:44:52|0.13301
07:44:54|0.13301
07:44:54|0.13297
07:44:55|0.13297
07:44:56|0.13297
07:44:58|0.13297
07:45:00|0.13297
07:45:01|0.13297
07:45:02|0.13297
07:45:03|0.13297
07:45:04|0.13297
07:45:05|0.13297
07:45:06|0.13297
07:45:07|0.13287
07:45:08|0.1328
07:45:09|0.13277
07:45:10|0.13284
07:45:11|0.13284
07:45:12|0.13284
07:45:13|0.13284
07:45:14|0.13284
07:45:15|0.13284
07:45:16|0.13284
07:45:17|0.13284
07:45:18|0.13284
07:45:19|0.13284
07:45:20|0.13284
07:45:21|0.13284
07:45:22|0.13285
07:45:23|0.13285
07:45:24|0.13285
07:45:25|0.13285
07:45:26|0.13285
07:45:27|0.13285
07:45:28|0.13285
07:45:29|0.13285
07:45:30|0.13285
07:45:31|0.13285
07:45:32|0.13285
07:45:33|0.13285
07:45:34|0.13285
07:45:35|0.13285
07:45:36|0.13285
07:45:37|0.13285
07:45:38|0.13285
07:45:39|0.13285
07:45:40|0.13285
07:45:41|0.13285
07:45:42|0.13285
07:45:43|0.13285
07:45:45|0.13285
07:45:45|0.13287
07:45:46|0.13287
07:45:48|0.13287
07:45:48|0.13287
07:45:49|0.13287
07:45:50|0.13287
07:45:51|0.13287
07:45:52|0.13287
07:45:53|0.13287
07:45:54|0.13287
07:45:56|0.13287
07:45:57|0.13287
07:45:58|0.13287
07:45:59|0.13287
07:46:01|0.13287
07:46:01|0.1328
07:46:03|0.1328
07:46:03|0.13281
07:46:04|0.13281
07:46:05|0.13281
07:46:06|0.13279
07:46:08|0.13279
07:46:09|0.13279
07:46:09|0.13279
07:46:10|0.13279
07:46:11|0.13279
07:46:12|0.13273
07:46:13|0.13273
07:46:14|0.13276
07:46:16|0.13276
07:46:16|0.13278
07:46:17|0.13278
07:46:18|0.13278
07:46:20|0.13276
07:46:21|0.13276
07:46:21|0.13276
07:46:23|0.13276
07:46:23|0.13276
07:46:25|0.13276
07:46:26|0.13276
07:46:27|0.13276
07:46:28|0.13276
07:46:29|0.13276
07:46:30|0.13276
07:46:31|0.13276
07:46:32|0.13276
07:46:34|0.13276
07:46:34|0.1329
07:46:35|0.1329
07:46:36|0.1329
07:46:37|0.1329
07:46:39|0.1329
07:46:39|0.1329
07:46:40|0.1329
07:46:41|0.13295
07:46:42|0.1329
07:46:43|0.1329
07:46:45|0.1329
07:46:45|0.1329
07:46:46|0.1329
07:46:47|0.13288
07:46:48|0.13288
07:46:49|0.13288
07:46:51|0.13288
07:46:51|0.13288
07:46:52|0.13288
07:46:53|0.13288
07:46:54|0.13288
07:46:55|0.13288
07:46:56|0.13295
07:46:57|0.13295
07:46:58|0.13295
07:46:59|0.13309
07:47:00|0.13312
07:47:01|0.13312
07:47:03|0.13312
07:47:04|0.13312
07:47:05|0.13303
07:47:06|0.13303
07:47:07|0.13304
07:47:08|0.13304
07:47:10|0.13304
07:47:10|0.13301
07:47:12|0.13299
07:47:12|0.13299
07:47:14|0.13294
07:47:15|0.13294
07:47:15|0.13301
07:47:16|0.13301
07:47:18|0.13301
07:47:19|0.13301
07:47:20|0.13301
07:47:21|0.13301
07:47:22|0.13301
07:47:23|0.13301
07:47:23|0.13301
07:47:24|0.13301
07:47:26|0.13296
07:47:26|0.13296
07:47:27|0.13296
07:47:28|0.13296
07:47:30|0.13296
07:47:31|0.13296
07:47:32|0.13288
07:47:33|0.13287
07:47:34|0.13287
07:47:35|0.13287
07:47:36|0.13287
07:47:38|0.13291
07:47:38|0.13292
07:47:39|0.13292
07:47:40|0.13292
07:47:41|0.13292
07:47:42|0.13292
07:47:43|0.13292
07:47:44|0.13292
07:47:45|0.13292
07:47:46|0.13292
07:47:48|0.13284
07:47:49|0.13284
07:47:49|0.13276
07:47:50|0.13275
07:47:52|0.13275
07:47:52|0.13275
07:47:54|0.13278
07:47:54|0.13278
07:47:55|0.13278
07:47:56|0.13278
07:47:57|0.13278
07:47:58|0.13278
07:48:00|0.13278
07:48:01|0.13278
07:48:03|0.13278
07:48:05|0.13278
07:48:05|0.13278
07:48:07|0.13278
07:48:07|0.13278
07:48:08|0.13272
07:48:09|0.13272
07:48:10|0.13272
07:48:11|0.13272
07:48:13|0.13272
07:48:14|0.13272
07:48:14|0.13272
07:48:16|0.13281
07:48:16|0.13281
07:48:18|0.13281
07:48:19|0.13281
07:48:19|0.13281
07:48:20|0.13281
07:48:22|0.13287
07:48:22|0.13287
07:48:24|0.13287
07:48:25|0.13287
07:48:26|0.13287
07:48:27|0.13287
07:48:28|0.13287
07:48:29|0.13287
07:48:30|0.13287
07:48:31|0.13287
07:48:32|0.13287
07:48:33|0.13287
07:48:35|0.13287
07:48:35|0.1328
07:48:36|0.1328
07:48:38|0.1328
07:48:39|0.1328
07:48:40|0.1328
07:48:40|0.1328
07:48:41|0.1328
07:48:43|0.1328
07:48:43|0.1328
07:48:45|0.1328
07:48:46|0.1328
07:48:47|0.1328
07:48:48|0.1328
07:48:49|0.1328
07:48:50|0.1328
07:48:51|0.1328
07:48:52|0.1328
07:48:53|0.1328
07:48:54|0.1328
07:48:55|0.1328
07:48:56|0.1328
07:48:57|0.1328
07:48:58|0.1328
07:48:59|0.1328
07:49:01|0.1328
07:49:02|0.1328
07:49:03|0.1328
07:49:04|0.1328
07:49:05|0.13284
07:49:07|0.13284
07:49:07|0.13284
07:49:08|0.13284
07:49:09|0.13284
07:49:11|0.13284
07:49:12|0.13284
07:49:12|0.13289
07:49:13|0.13289
07:49:14|0.13289
07:49:16|0.13289
07:49:17|0.13289
07:49:18|0.13289
07:49:19|0.13289
07:49:20|0.13289
07:49:21|0.13285
07:49:22|0.13283
07:49:23|0.13283
07:49:24|0.13283
07:49:25|0.13283
07:49:26|0.13283
07:49:28|0.13283
07:49:28|0.13283
07:49:30|0.13283
07:49:30|0.13283
07:49:31|0.13283
07:49:32|0.13283
07:49:34|0.13283
07:49:34|0.13283
07:49:36|0.13283
07:49:36|0.13283
07:49:37|0.13283
07:49:38|0.13288
07:49:39|0.13288
07:49:41|0.13292
07:49:42|0.13292
07:49:43|0.13292
07:49:44|0.13292
07:49:45|0.13292
07:49:46|0.13292
07:49:47|0.13292
07:49:48|0.13292
07:49:49|0.13292
07:49:50|0.13292
07:49:51|0.13292
07:49:52|0.13292
07:49:53|0.13292
07:49:54|0.13287
07:49:55|0.13287
07:49:56|0.13287
07:49:57|0.13287
07:49:58|0.13287
07:49:59|0.13287
07:50:00|0.13287
07:50:02|0.13287
07:50:02|0.13287
07:50:04|0.13287
07:50:05|0.13287
07:50:06|0.13287
07:50:07|0.13287
07:50:08|0.13287
07:50:09|0.13287
07:50:10|0.13287
07:50:11|0.13287
07:50:12|0.13287
07:50:13|0.13287
07:50:14|0.13287
07:50:15|0.13287
07:50:16|0.13287
07:50:17|0.13283
07:50:18|0.13283
07:50:19|0.13283
07:50:20|0.13283
07:50:21|0.13283
07:50:22|0.13283
07:50:24|0.13279
07:50:25|0.13279
07:50:26|0.13279
07:50:26|0.13271
07:50:27|0.13271
07:50:29|0.13271
07:50:30|0.13271
07:50:31|0.13271
07:50:31|0.13271
07:50:32|0.13271
07:50:34|0.13271
07:50:35|0.13271
07:50:36|0.13271
07:50:37|0.13271
07:50:38|0.13271
07:50:39|0.13271
07:50:39|0.13265
07:50:40|0.13263
07:50:42|0.13263
07:50:43|0.13263
07:50:44|0.13263
07:50:45|0.13263
07:50:46|0.13263
07:50:47|0.13263
07:50:47|0.13263
07:50:49|0.13263
07:50:50|0.13263
07:50:51|0.13267
07:50:51|0.13267
07:50:52|0.13267
07:50:54|0.13267
07:50:55|0.13267
07:50:56|0.13267
07:50:57|0.13268
07:50:58|0.13268
07:50:59|0.13268
07:51:00|0.13268
07:51:01|0.13268
07:51:03|0.13268
07:51:04|0.13273
07:51:05|0.13273
07:51:06|0.13273
07:51:07|0.13273
07:51:09|0.13273
07:51:10|0.13273
07:51:11|0.13273
07:51:12|0.13269
07:51:13|0.13269
07:51:14|0.13269
07:51:15|0.13269
07:51:16|0.1327
07:51:17|0.1327
07:51:18|0.1327
07:51:19|0.1327
07:51:20|0.1327
07:51:21|0.1327
07:51:22|0.1327
07:51:23|0.1327
07:51:24|0.1327
07:51:25|0.1327
07:51:26|0.1327
07:51:27|0.1327
07:51:28|0.1327
07:51:29|0.1327
07:51:30|0.1327
07:51:31|0.1327
07:51:32|0.1327
07:51:33|0.13262
07:51:34|0.13262
07:51:35|0.13264
07:51:36|0.13264
07:51:37|0.13264
07:51:38|0.13264
07:51:39|0.13264
07:51:40|0.13264
07:51:41|0.13265
07:51:42|0.13265
07:51:43|0.13265
07:51:44|0.13265
07:51:45|0.13265
07:51:46|0.13265
07:51:47|0.13265
07:51:48|0.13265
07:51:49|0.13265
07:51:51|0.13265
07:51:52|0.13265
07:51:52|0.13258
07:51:54|0.13258
07:51:54|0.13258
07:51:55|0.13258
07:51:56|0.13258
07:51:57|0.13258
07:51:58|0.13258
07:51:59|0.13258
07:52:00|0.13258
07:52:01|0.13258
07:52:02|0.13258
07:52:04|0.13258
07:52:05|0.13258
07:52:06|0.13258
07:52:07|0.13258
07:52:08|0.13258
07:52:09|0.13258
07:52:10|0.13258
07:52:11|0.13258
07:52:12|0.13258
07:52:13|0.13258
07:52:14|0.13258
07:52:15|0.13258
07:52:16|0.13258
07:52:17|0.13258
07:52:18|0.13258
07:52:20|0.13258
07:52:20|0.13258
07:52:21|0.13258
07:52:23|0.13263
07:52:24|0.13263
07:52:24|0.13263
07:52:25|0.13263
07:52:26|0.13263
07:52:28|0.13263
07:52:28|0.13263
07:52:29|0.13268
07:52:31|0.13268
07:52:32|0.13268
07:52:33|0.13264
07:52:34|0.13264
07:52:35|0.13264
07:52:36|0.13264
07:52:37|0.13264
07:52:38|0.13264
07:52:39|0.13264
07:52:40|0.13264
07:52:41|0.13264
07:52:42|0.13264
07:52:43|0.13264
07:52:44|0.13264
07:52:45|0.13264
07:52:46|0.13264
07:52:47|0.13258
07:52:48|0.13258
07:52:49|0.13258
07:52:50|0.13258
07:52:52|0.13258
07:52:53|0.13258
07:52:53|0.13258
07:52:54|0.13258
07:52:55|0.13258
07:52:56|0.13258
07:52:57|0.13258
07:52:58|0.13258
07:53:00|0.13258
07:53:00|0.13258
07:53:01|0.13258
07:53:02|0.13258
07:53:03|0.13258
07:53:05|0.13258
07:53:06|0.13258
07:53:08|0.13258
07:53:09|0.13258
07:53:09|0.13258
07:53:10|0.13258
07:53:12|0.13258
07:53:13|0.13258
07:53:14|0.13258
07:53:15|0.13271
07:53:16|0.13275
07:53:17|0.13275
07:53:18|0.13275
07:53:19|0.13275
07:53:21|0.13275
07:53:21|0.13275
07:53:22|0.1327
07:53:23|0.13267
07:53:24|0.13266
07:53:25|0.13266
07:53:26|0.13266
07:53:27|0.13266
07:53:28|0.13266
07:53:30|0.13266
07:53:30|0.13266
07:53:31|0.13266
07:53:32|0.13266
07:53:34|0.13266
07:53:34|0.13266
07:53:36|0.13266
07:53:37|0.13266
07:53:37|0.13266
07:53:39|0.13266
07:53:39|0.13266
07:53:41|0.13266
07:53:41|0.13266
07:53:43|0.13266
07:53:44|0.13266
07:53:44|0.13287
07:53:45|0.13287
07:53:46|0.13288
07:53:47|0.13288
07:53:48|0.13288
07:53:49|0.13288
07:53:50|0.13288
07:53:52|0.13288
07:53:52|0.13288
07:53:54|0.13288
07:53:54|0.1329
07:53:55|0.1329
07:53:56|0.1329
07:53:57|0.1329
07:53:58|0.1329
07:54:00|0.1329
07:54:00|0.1329
07:54:02|0.13289
07:54:02|0.13289
07:54:03|0.13289
07:54:05|0.13289
07:54:06|0.13289
07:54:08|0.1329
07:54:09|0.1329
07:54:11|0.1329
07:54:12|0.13297
07:54:13|0.13297
07:54:14|0.13298
07:54:15|0.13298
07:54:16|0.13298
07:54:17|0.13302
07:54:18|0.13302
07:54:19|0.13302
07:54:21|0.13302
07:54:22|0.13302
07:54:23|0.13302
07:54:24|0.13302
07:54:25|0.13302
07:54:27|0.13302
07:54:27|0.13295
07:54:28|0.13295
07:54:29|0.13295
07:54:30|0.13295
07:54:31|0.13295
07:54:32|0.13295
07:54:33|0.13295
07:54:34|0.13295
07:54:35|0.13295
07:54:36|0.13295
07:54:38|0.13292
07:54:39|0.13292
07:54:39|0.13292
07:54:40|0.13292
07:54:41|0.13292
07:54:42|0.13292
07:54:44|0.13292
07:54:44|0.13292
07:54:45|0.13292
07:54:47|0.13292
07:54:48|0.13296
07:54:48|0.13296
07:54:49|0.13296
07:54:50|0.13296
07:54:52|0.13296
07:54:52|0.13296
07:54:53|0.13296
07:54:55|0.13296
07:54:55|0.13296
07:54:56|0.13296
07:54:57|0.13296
07:54:58|0.13298
07:54:59|0.13297
07:55:01|0.13297
07:55:01|0.13297
07:55:02|0.13297
07:55:03|0.13297
07:55:04|0.13297
07:55:05|0.13297
07:55:07|0.13297
07:55:08|0.13297
07:55:09|0.13297
07:55:10|0.13297
07:55:11|0.13297
07:55:12|0.13297
07:55:13|0.13297
07:55:14|0.13297
07:55:15|0.13297
07:55:16|0.13297
07:55:17|0.13297
07:55:18|0.13297
07:55:20|0.13297
07:55:20|0.13297
07:55:21|0.13301
07:55:22|0.13301
07:55:24|0.13301
07:55:25|0.13301
07:55:25|0.13301
07:55:26|0.13301
07:55:27|0.13301
07:55:28|0.13301
07:55:29|0.13301
07:55:30|0.13301
07:55:31|0.13301
07:55:32|0.13301
07:55:34|0.13301
07:55:34|0.13301
07:55:35|0.13301
07:55:37|0.13301
07:55:38|0.13301
07:55:38|0.13301
07:55:39|0.13301
07:55:40|0.13301
07:55:41|0.13301
07:55:42|0.13301
07:55:44|0.13301
07:55:44|0.13301
07:55:46|0.13301
07:55:46|0.13301
07:55:47|0.13301
07:55:48|0.13301
07:55:49|0.13301
07:55:50|0.13297
07:55:51|0.13287
07:55:52|0.13287
07:55:53|0.13287
07:55:54|0.13287
07:55:55|0.13287
07:55:56|0.13287
07:55:57|0.13292
07:55:59|0.13292
07:56:00|0.13292
07:56:01|0.13292
07:56:01|0.13292
07:56:02|0.13292
07:56:04|0.13292
07:56:05|0.13292
07:56:06|0.13292
07:56:07|0.13292
07:56:07|0.13292
07:56:09|0.13292
07:56:10|0.13292
07:56:12|0.13292
07:56:13|0.13292
07:56:14|0.13292
07:56:16|0.13292
07:56:16|0.13292
07:56:18|0.13292
07:56:19|0.13285
07:56:19|0.13285
07:56:20|0.13285
07:56:21|0.13285
07:56:23|0.13285
07:56:23|0.13285
07:56:24|0.13285
07:56:25|0.13285
07:56:26|0.13285
07:56:28|0.13285
07:56:28|0.13285
07:56:29|0.13285
07:56:30|0.13285
07:56:32|0.13285
07:56:32|0.13285
07:56:33|0.13285
07:56:35|0.13285
07:56:36|0.13285
07:56:37|0.13285
07:56:38|0.13285
07:56:39|0.13285
07:56:40|0.13285
07:56:41|0.13285
07:56:42|0.13285
07:56:43|0.13285
07:56:44|0.13285
07:56:45|0.13285
07:56:46|0.13285
07:56:47|0.13285
07:56:48|0.13285
07:56:49|0.1329
07:56:50|0.1329
07:56:51|0.1329
07:56:53|0.1329
07:56:54|0.1329
07:56:54|0.13285
07:56:55|0.13285
07:56:57|0.13285
07:56:57|0.13285
07:56:58|0.13285
07:56:59|0.13285
07:57:00|0.13285
07:57:01|0.13285
07:57:02|0.13285
07:57:03|0.13285
07:57:04|0.13286
07:57:05|0.13286
07:57:06|0.13286
07:57:07|0.13286
07:57:09|0.13286
07:57:11|0.13286
07:57:12|0.13286
07:57:13|0.13286
07:57:14|0.13286
07:57:15|0.13286
07:57:16|0.13286
07:57:17|0.13286
07:57:18|0.13286
07:57:19|0.13286
07:57:20|0.13286
07:57:21|0.13286
07:57:22|0.13286
07:57:23|0.13286
07:57:24|0.13277
07:57:25|0.13277
07:57:26|0.13277
07:57:27|0.13277
07:57:28|0.13277
07:57:29|0.13277
07:57:30|0.13277
07:57:31|0.13277
07:57:32|0.13277
07:57:33|0.13277
07:57:34|0.13277
07:57:35|0.13277
07:57:36|0.13277
07:57:37|0.13277
07:57:39|0.13277
07:57:39|0.13276
07:57:40|0.13276
07:57:41|0.13276
07:57:43|0.13276
07:57:44|0.13276
07:57:44|0.13276
07:57:45|0.13276
07:57:47|0.13276
07:57:47|0.13276
07:57:48|0.13276
07:57:50|0.13276
07:57:51|0.13276
07:57:52|0.13276
07:57:52|0.13276
07:57:54|0.13279
07:57:55|0.13279
07:57:55|0.13279
07:57:56|0.13279
07:57:58|0.13276
07:57:59|0.13276
07:58:00|0.13276
07:58:01|0.13276
07:58:02|0.13276
07:58:03|0.13276
07:58:04|0.13276
07:58:05|0.13277
07:58:06|0.13277
07:58:07|0.13278
07:58:09|0.13278
07:58:09|0.13278
07:58:10|0.13278
07:58:12|0.1328
07:58:13|0.1328
07:58:13|0.13279
07:58:14|0.13279
07:58:16|0.13279
07:58:16|0.13279
07:58:17|0.13279
07:58:18|0.13279
07:58:19|0.13279
07:58:21|0.13279
07:58:21|0.13279
07:58:23|0.13283
07:58:24|0.1328
07:58:25|0.1328
07:58:26|0.1328
07:58:26|0.13284
07:58:28|0.13284
07:58:29|0.13284
07:58:30|0.13284
07:58:31|0.13284
07:58:32|0.13284
07:58:33|0.13296
07:58:34|0.13296
07:58:35|0.13296
07:58:36|0.13296
07:58:37|0.13296
07:58:38|0.13296
07:58:39|0.13296
07:58:40|0.13296
07:58:41|0.13296
07:58:42|0.13296
07:58:43|0.13296
07:58:44|0.13296
07:58:45|0.13296
07:58:46|0.13296
07:58:47|0.13296
07:58:48|0.1329
07:58:49|0.1329
07:58:51|0.1329
07:58:51|0.1329
07:58:52|0.1329
07:58:53|0.1329
07:58:54|0.1329
07:58:56|0.1329
07:58:56|0.1329
07:58:57|0.1329
07:58:58|0.1329
07:58:59|0.13295
07:59:00|0.13295
07:59:01|0.13295
07:59:02|0.13287
07:59:03|0.13287
07:59:05|0.13289
07:59:06|0.13289
07:59:07|0.13289
07:59:08|0.13289
07:59:09|0.13289
07:59:10|0.1329
07:59:12|0.1329
07:59:13|0.1329
07:59:15|0.1329
07:59:16|0.1329
07:59:17|0.13293
07:59:18|0.13293
07:59:20|0.13293
07:59:21|0.13293
07:59:21|0.13293
07:59:23|0.13293
07:59:24|0.13293
07:59:24|0.13293
07:59:25|0.13293
07:59:27|0.13293
07:59:28|0.13293
07:59:28|0.13293
07:59:29|0.13293
07:59:31|0.13293
07:59:31|0.13293
07:59:32|0.1329
07:59:34|0.13287
07:59:35|0.13284
07:59:36|0.13284
07:59:37|0.1329
07:59:39|0.1329
07:59:40|0.1329
07:59:40|0.1329
07:59:42|0.1329
07:59:42|0.1329
07:59:43|0.1329
07:59:45|0.1329
07:59:46|0.1329
07:59:47|0.13288
07:59:48|0.13288
07:59:48|0.13288
07:59:50|0.13288
07:59:51|0.13288
07:59:52|0.13284
07:59:53|0.13284
07:59:54|0.13286
07:59:54|0.13286
07:59:56|0.13287
07:59:57|0.13287
07:59:58|0.1329
07:59:58|0.1329
07:59:59|0.1329
08:00:01|0.1329
08:00:02|0.1329
08:00:03|0.1329
08:00:04|0.1329
08:00:04|0.1329
08:00:06|0.1329
08:00:07|0.1329
08:00:08|0.1329
08:00:09|0.13286
08:00:10|0.13286
08:00:11|0.13275
08:00:13|0.13274
08:00:14|0.13269
08:00:15|0.13269
08:00:15|0.13269
08:00:16|0.13269
08:00:17|0.13269
08:00:19|0.13269
08:00:19|0.13269
08:00:20|0.13269
08:00:21|0.1327
08:00:22|0.1327
08:00:24|0.13266
08:00:25|0.1326
08:00:26|0.1326
08:00:27|0.1326
08:00:28|0.13257
08:00:29|0.13257
08:00:30|0.13257
08:00:31|0.13257
08:00:32|0.13257
08:00:33|0.13257
08:00:34|0.13257
08:00:35|0.13264
08:00:36|0.1327
08:00:37|0.1327
08:00:38|0.1327
08:00:39|0.1327
08:00:40|0.1328
08:00:41|0.1328
08:00:42|0.13277
08:00:43|0.13277
08:00:44|0.13277
08:00:45|0.13277
08:00:46|0.13277
08:00:47|0.13279
08:00:48|0.13279
08:00:49|0.13279
08:00:50|0.13279
08:00:51|0.13279
08:00:52|0.13279
08:00:53|0.13279
08:00:54|0.13271
08:00:55|0.13271
08:00:56|0.13271
08:00:58|0.13271
08:00:58|0.13273
08:00:59|0.13278
08:01:00|0.13278
08:01:01|0.13286
08:01:02|0.13287
08:01:03|0.13287
08:01:04|0.13287
08:01:05|0.13288
08:01:06|0.1329
08:01:08|0.1329
08:01:08|0.1329
08:01:09|0.1329
08:01:10|0.1329
08:01:11|0.13292
08:01:13|0.13302
08:01:15|0.13302
08:01:16|0.13302
08:01:16|0.13302
08:01:17|0.13302
08:01:18|0.13302
08:01:19|0.13292
08:01:21|0.13292
08:01:22|0.13292
08:01:23|0.13298
08:01:23|0.13298
08:01:24|0.13298
08:01:26|0.13293
08:01:26|0.13293
08:01:28|0.13293
08:01:29|0.13293
08:01:30|0.13295
08:01:30|0.13295
08:01:31|0.13295
08:01:33|0.13295
08:01:33|0.13295
08:01:34|0.13296
08:01:35|0.13296
08:01:36|0.13296
08:01:38|0.13296
08:01:38|0.13296
08:01:39|0.13296
08:01:41|0.13296
08:01:42|0.13296
08:01:43|0.13296
08:01:44|0.13296
08:01:45|0.13306
08:01:45|0.13306
08:01:47|0.13306
08:01:48|0.13308
08:01:49|0.13308
08:01:50|0.13308
08:01:51|0.13308
08:01:52|0.13308
08:01:53|0.13308
08:01:54|0.13308
08:01:55|0.13308
08:01:56|0.13308
08:01:57|0.13315
08:01:58|0.13315
08:01:59|0.13317
08:02:00|0.13311
08:02:01|0.13311
08:02:02|0.13311
08:02:03|0.13311
08:02:04|0.13311
08:02:05|0.13311
08:02:06|0.13311
08:02:07|0.13313
08:02:08|0.13323
08:02:09|0.13323
08:02:10|0.13323
08:02:11|0.13323
08:02:12|0.13323
08:02:13|0.13317
08:02:15|0.13317
08:02:15|0.13324
08:02:16|0.13324
08:02:17|0.13324
08:02:19|0.13324
08:02:20|0.13324
08:02:21|0.1332
08:02:22|0.1332
08:02:23|0.1332
08:02:24|0.1332
08:02:25|0.1332
08:02:28|0.1332
08:02:29|0.1332
08:02:30|0.1332
08:02:31|0.1332
08:02:32|0.1332
08:02:33|0.1332
08:02:34|0.1332
08:02:35|0.13304
08:02:36|0.13304
08:02:37|0.13304
08:02:38|0.13304
08:02:39|0.13304
08:02:40|0.13302
08:02:41|0.133
08:02:42|0.133
08:02:43|0.133
08:02:44|0.133
08:02:45|0.133
08:02:46|0.133
08:02:47|0.133
08:02:48|0.133
08:02:49|0.133
08:02:50|0.133
08:02:51|0.133
08:02:52|0.133
08:02:53|0.133
08:02:54|0.133
08:02:55|0.133
08:02:56|0.133
08:02:57|0.133
08:02:58|0.133
08:02:59|0.13304
08:03:00|0.13304
08:03:01|0.13304
08:03:02|0.13304
08:03:03|0.13304
08:03:05|0.13304
08:03:05|0.13304
08:03:06|0.13304
08:03:07|0.13304
08:03:09|0.13304
08:03:09|0.13304
08:03:10|0.13304
08:03:11|0.1329
08:03:12|0.1329
08:03:13|0.1329
08:03:16|0.1329
08:03:16|0.1329
08:03:17|0.1329
08:03:19|0.13297
08:03:20|0.13297
08:03:22|0.13291
08:03:22|0.13291
08:03:24|0.13293
08:03:24|0.13293
08:03:25|0.13293
08:03:26|0.13293
08:03:28|0.13293
08:03:29|0.13293
08:03:29|0.13287
08:03:31|0.13287
08:03:31|0.13287
08:03:33|0.13287
08:03:34|0.13287
08:03:35|0.13287
08:03:35|0.13287
08:03:36|0.13287
08:03:37|0.13287
08:03:38|0.13287
08:03:39|0.13287
08:03:40|0.13287
08:03:41|0.13287
08:03:42|0.13286
08:03:43|0.13286
08:03:45|0.13286
08:03:45|0.13289
08:03:47|0.13289
08:03:48|0.13289
08:03:48|0.13289
08:03:50|0.13289
08:03:51|0.13289
08:03:52|0.13283
08:03:53|0.13283
08:03:53|0.13283
08:03:55|0.13283
08:03:56|0.13283
08:03:57|0.13283
08:03:58|0.13283
08:03:58|0.13283
08:04:00|0.13283
08:04:00|0.13283
08:04:02|0.13283
08:04:03|0.13283
08:04:04|0.13283
08:04:05|0.13283
08:04:06|0.13271
08:04:07|0.13271
08:04:08|0.13271
08:04:09|0.1327
08:04:10|0.1327
08:04:11|0.13268
08:04:12|0.13268
08:04:13|0.13268
08:04:14|0.13268
08:04:15|0.13268
08:04:17|0.13268
08:04:17|0.13268
08:04:19|0.13268
08:04:20|0.13268
08:04:20|0.13268
08:04:21|0.13265
08:04:22|0.13266
08:04:24|0.13266
08:04:25|0.13266
08:04:26|0.13266
08:04:26|0.13266
08:04:28|0.13266
08:04:29|0.13273
08:04:30|0.13273
08:04:31|0.13273
08:04:32|0.13273
08:04:33|0.13273
08:04:34|0.13273
08:04:35|0.13273
08:04:37|0.13273
08:04:37|0.13264
08:04:38|0.13264
08:04:39|0.13262
08:04:40|0.13262
08:04:42|0.13262
08:04:42|0.13262
08:04:44|0.13262
08:04:44|0.13262
08:04:45|0.13262
08:04:46|0.13262
08:04:47|0.13262
08:04:49|0.13262
08:04:50|0.13258
08:04:50|0.13258
08:04:51|0.1326
08:04:53|0.1326
08:04:54|0.1326
08:04:55|0.1326
08:04:57|0.1326
08:04:58|0.13265
08:04:58|0.13265
08:04:59|0.13265
08:05:00|0.13264
08:05:01|0.13264
08:05:02|0.13259
08:05:03|0.13259
08:05:05|0.13259
08:05:05|0.13259
08:05:07|0.13259
08:05:08|0.13259
08:05:08|0.13263
08:05:09|0.13264
08:05:10|0.13264
08:05:12|0.13264
08:05:13|0.13264
08:05:13|0.13264
08:05:14|0.13264
08:05:15|0.13264
08:05:16|0.13255
08:05:18|0.13255
08:05:19|0.13255
08:05:20|0.13255
08:05:21|0.13254
08:05:22|0.13254
08:05:23|0.13254
08:05:24|0.13247
08:05:25|0.13243
08:05:27|0.13243
08:05:28|0.13243
08:05:28|0.13243
08:05:29|0.13242
08:05:30|0.13242
08:05:31|0.13242
08:05:33|0.13239
08:05:34|0.13239
08:05:35|0.13239
08:05:35|0.13239
08:05:37|0.1324
08:05:38|0.1324
08:05:39|0.13245
08:05:40|0.13248
08:05:41|0.13248
08:05:42|0.13251
08:05:43|0.13251
08:05:44|0.13255
08:05:45|0.13255
08:05:46|0.13255
08:05:47|0.1325
08:05:48|0.1325
08:05:49|0.1325
08:05:50|0.1325
08:05:51|0.13258
08:05:52|0.13258
08:05:53|0.13258
08:05:54|0.13258
08:05:55|0.13258
08:05:56|0.13258
08:05:58|0.13253
08:05:58|0.13253
08:05:59|0.13253
08:06:00|0.13253
08:06:01|0.13253
08:06:02|0.13251
08:06:03|0.13251
08:06:04|0.13251
08:06:05|0.13251
08:06:06|0.13249
08:06:07|0.13249
08:06:08|0.13249
08:06:09|0.13249
08:06:10|0.13251
08:06:11|0.13251
08:06:12|0.13253
08:06:13|0.13253
08:06:14|0.13253
08:06:15|0.13253
08:06:17|0.13253
08:06:17|0.13263
08:06:20|0.13264
08:06:21|0.13266
08:06:22|0.13266
08:06:24|0.13266
08:06:25|0.13266
08:06:26|0.1327
08:06:27|0.13271
08:06:29|0.13271
08:06:29|0.13271
08:06:31|0.13271
08:06:32|0.13274
08:06:33|0.13274
08:06:35|0.13274
08:06:35|0.13274
08:06:36|0.13274
08:06:37|0.13274
08:06:38|0.13274
08:06:39|0.13274
08:06:40|0.13274
08:06:42|0.13274
08:06:43|0.13274
08:06:44|0.13274
08:06:44|0.13274
08:06:45|0.13276
08:06:46|0.13276
08:06:47|0.13276
08:06:48|0.13276
08:06:49|0.13276
08:06:50|0.13276
08:06:52|0.13276
08:06:53|0.13276
08:06:53|0.13276
08:06:54|0.13276
08:06:55|0.13276
08:06:57|0.13276
08:06:57|0.13276
08:06:58|0.13276
08:07:00|0.13276
08:07:00|0.13276
08:07:01|0.13276
08:07:02|0.13276
08:07:04|0.13276
08:07:04|0.1328
08:07:05|0.13287
08:07:06|0.13287
08:07:07|0.13288
08:07:08|0.13288
08:07:09|0.13288
08:07:10|0.13288
08:07:11|0.13288
08:07:12|0.13288
08:07:14|0.133
08:07:14|0.13298
08:07:15|0.13298
08:07:17|0.13298
08:07:17|0.13298
08:07:19|0.13306
08:07:21|0.13306
08:07:22|0.13306
08:07:23|0.13306
08:07:24|0.13306
08:07:25|0.13306
08:07:26|0.13306
08:07:27|0.13305
08:07:28|0.13305
08:07:29|0.13305
08:07:30|0.13305
08:07:31|0.13305
08:07:32|0.13305
08:07:33|0.13305
08:07:34|0.13305
08:07:35|0.13305
08:07:36|0.13305
08:07:37|0.13305
08:07:39|0.13305
08:07:39|0.13305
08:07:40|0.13305
08:07:41|0.13305
08:07:42|0.13305
08:07:43|0.13305
08:07:45|0.13305
08:07:45|0.13305
08:07:46|0.13305
08:07:47|0.13305
08:07:49|0.13305
08:07:49|0.13305
08:07:51|0.13305
08:07:51|0.13301
08:07:53|0.13301
08:07:54|0.13301
08:07:54|0.13301
08:07:55|0.13301
08:07:56|0.1331
08:07:57|0.1331
08:07:58|0.1331
08:07:59|0.1331
08:08:00|0.1331
08:08:01|0.1331
08:08:03|0.1331
08:08:03|0.1331
08:08:05|0.1331
08:08:05|0.1331
08:08:07|0.1331
08:08:07|0.1331
08:08:08|0.1331
08:08:09|0.1331
08:08:11|0.1331
08:08:12|0.1331
08:08:12|0.1331
08:08:13|0.1331
08:08:14|0.1332
08:08:16|0.1332
08:08:16|0.1332
08:08:17|0.13321
08:08:18|0.13317
08:08:20|0.13312
08:08:22|0.13312
08:08:22|0.13312
08:08:23|0.13312
08:08:25|0.13312
08:08:27|0.13312
08:08:28|0.13312
08:08:29|0.13312
08:08:30|0.13312
08:08:30|0.13312
08:08:32|0.13312
08:08:33|0.13312
08:08:33|0.13312
08:08:34|0.13313
08:08:36|0.13313
08:08:37|0.13313
08:08:38|0.13313
08:08:39|0.13313
08:08:40|0.13313
08:08:41|0.13313
08:08:42|0.13313
08:08:43|0.13313
08:08:44|0.13309
08:08:45|0.13309
08:08:47|0.13314
08:08:47|0.13314
08:08:48|0.13314
08:08:50|0.13314
08:08:50|0.13318
08:08:51|0.13318
08:08:52|0.13318
08:08:53|0.13318
08:08:55|0.13318
08:08:55|0.13318
08:08:56|0.13318
08:08:57|0.13313
08:08:59|0.13313
08:09:00|0.13313
08:09:01|0.13318
08:09:02|0.13318
08:09:03|0.13318
08:09:04|0.13314
08:09:05|0.13314
08:09:06|0.13314
08:09:07|0.13314
08:09:08|0.13314
08:09:09|0.13314
08:09:10|0.13314
08:09:11|0.13313
08:09:12|0.13312
08:09:13|0.13312
08:09:14|0.13312
08:09:15|0.13312
08:09:16|0.13312
08:09:17|0.13312
08:09:18|0.13312
08:09:19|0.13312
08:09:20|0.13312
08:09:21|0.13312
08:09:22|0.13312
08:09:24|0.13312
08:09:25|0.13312
08:09:26|0.13312
08:09:27|0.13312
08:09:27|0.13313
08:09:29|0.13313
08:09:29|0.13315
08:09:31|0.13315
08:09:32|0.13315
08:09:33|0.13315
08:09:34|0.13315
08:09:35|0.13315
08:09:37|0.13315
08:09:37|0.13315
08:09:38|0.13317
08:09:39|0.13317
08:09:41|0.13317
08:09:42|0.13317
08:09:43|0.13317
08:09:44|0.13317
08:09:44|0.13317
08:09:46|0.13317
08:09:46|0.13317
08:09:48|0.13317
08:09:48|0.13316
08:09:49|0.13316
08:09:51|0.13316
08:09:51|0.13316
08:09:52|0.13316
08:09:53|0.13316
08:09:55|0.13316
08:09:56|0.13316
08:09:56|0.13316
08:09:58|0.13316
08:09:58|0.13316
08:10:00|0.13316
08:10:01|0.13306
08:10:02|0.13309
08:10:02|0.13309
08:10:05|0.13313
08:10:05|0.13313
08:10:06|0.13313
08:10:07|0.13313
08:10:08|0.13313
08:10:09|0.13313
08:10:11|0.13305
08:10:11|0.13305
08:10:12|0.13305
08:10:14|0.13305
08:10:14|0.13305
08:10:15|0.13305
08:10:16|0.13305
08:10:17|0.13305
08:10:19|0.13305
08:10:19|0.13305
08:10:21|0.13305
08:10:22|0.13322
08:10:23|0.13321
08:10:24|0.13321
08:10:25|0.13321
08:10:27|0.13314
08:10:28|0.13319
08:10:28|0.13319
08:10:29|0.13319
08:10:31|0.13319
08:10:31|0.13319
08:10:32|0.13319
08:10:33|0.13319
08:10:35|0.13319
08:10:36|0.13319
08:10:36|0.13319
08:10:38|0.13319
08:10:38|0.13319
08:10:39|0.13319
08:10:40|0.13316
08:10:41|0.13316
08:10:42|0.13316
08:10:43|0.13316
08:10:44|0.13316
08:10:46|0.13316
08:10:46|0.13316
08:10:48|0.13305
08:10:48|0.13305
08:10:50|0.13305
08:10:50|0.13305
08:10:52|0.13305
08:10:52|0.13305
08:10:53|0.13305
08:10:55|0.13296
08:10:56|0.13292
08:10:57|0.13292
08:10:58|0.13292
08:10:59|0.13292
08:11:00|0.13292
08:11:01|0.13292
08:11:02|0.13292
08:11:04|0.13292
08:11:04|0.13279
08:11:06|0.13279
08:11:06|0.13279
08:11:08|0.13279
08:11:08|0.13279
08:11:10|0.13279
08:11:11|0.13287
08:11:11|0.13293
08:11:12|0.13294
08:11:14|0.13294
08:11:14|0.13297
08:11:17|0.13297
08:11:18|0.13297
08:11:18|0.13297
08:11:19|0.13297
08:11:20|0.13297
08:11:21|0.13292
08:11:23|0.13292
08:11:25|0.13292
08:11:25|0.13292
08:11:26|0.13292
08:11:28|0.13292
08:11:28|0.13292
08:11:29|0.13292
08:11:30|0.13292
08:11:31|0.13292
08:11:32|0.13292
08:11:34|0.13292
08:11:34|0.13292
08:11:35|0.13286
08:11:37|0.13286
08:11:37|0.13286
08:11:39|0.13286
08:11:39|0.13286
08:11:40|0.13286
08:11:42|0.13286
08:11:42|0.13286
08:11:44|0.13286
08:11:45|0.13286
08:11:45|0.13286
08:11:47|0.13286
08:11:47|0.13286
08:11:48|0.13286
08:11:49|0.13286
08:11:51|0.13286
08:11:51|0.13286
08:11:53|0.13286
08:11:54|0.13286
08:11:55|0.13286
08:11:55|0.13286
08:11:57|0.13286
08:11:57|0.13286
08:11:58|0.13286
08:12:00|0.13286
08:12:01|0.13286
08:12:01|0.13286
08:12:03|0.13286
08:12:04|0.13286
08:12:05|0.13286
08:12:06|0.13286
08:12:07|0.13286
08:12:08|0.13286
08:12:09|0.13286
08:12:10|0.13286
08:12:11|0.13286
08:12:12|0.13286
08:12:13|0.13286
08:12:14|0.13273
08:12:15|0.13273
08:12:16|0.13273
08:12:17|0.13273
08:12:18|0.13273
08:12:19|0.13273
08:12:21|0.13273
08:12:21|0.13273
08:12:22|0.13273
08:12:24|0.13273
08:12:25|0.13273
08:12:26|0.13273
08:12:27|0.13273
08:12:29|0.13273
08:12:30|0.13273
08:12:31|0.13273
08:12:33|0.13273
08:12:34|0.13267
08:12:34|0.13267
08:12:36|0.13267
08:12:37|0.13267
08:12:37|0.13267
08:12:38|0.13267
08:12:39|0.13267
08:12:40|0.1327
08:12:42|0.13267
08:12:42|0.13267
08:12:44|0.13267
08:12:44|0.13267
08:12:45|0.13267
08:12:46|0.13267
08:12:47|0.13267
08:12:49|0.13267
08:12:49|0.13267
08:12:50|0.13267
08:12:52|0.13267
08:12:52|0.13272
08:12:53|0.13272
08:12:54|0.13272
08:12:56|0.13272
08:12:58|0.13275
08:12:58|0.13275
08:12:59|0.13275
08:13:00|0.13275
08:13:01|0.13275
08:13:02|0.13275
08:13:03|0.13275
08:13:05|0.13275
08:13:05|0.13267
08:13:06|0.1326
08:13:07|0.1326
08:13:08|0.1326
08:13:10|0.1326
08:13:11|0.1326
08:13:12|0.1326
08:13:12|0.1326
08:13:13|0.1326
08:13:14|0.13266
08:13:15|0.13266
08:13:16|0.13266
08:13:17|0.13266
08:13:18|0.13266
08:13:19|0.13266
08:13:21|0.13266
08:13:22|0.13266
08:13:23|0.13266
08:13:24|0.13263
08:13:25|0.13263
08:13:26|0.13263
08:13:28|0.13263
08:13:29|0.13263
08:13:30|0.13263
08:13:31|0.13263
08:13:32|0.13265
08:13:33|0.13257
08:13:34|0.13257
08:13:35|0.13257
08:13:36|0.13257
08:13:38|0.13257
08:13:39|0.13257
08:13:39|0.13257
08:13:40|0.13257
08:13:41|0.13257
08:13:43|0.1326
08:13:44|0.1326
08:13:44|0.1326
08:13:46|0.1326
08:13:47|0.1326
08:13:48|0.1326
08:13:49|0.1326
08:13:50|0.13266
08:13:51|0.13266
08:13:52|0.13265
08:13:53|0.13265
08:13:54|0.13265
08:13:55|0.13265
08:13:56|0.13265
08:13:57|0.13265
08:13:58|0.13265
08:13:59|0.13265
08:14:00|0.13265
08:14:01|0.13265
08:14:03|0.13265
08:14:03|0.13271
08:14:04|0.13271
08:14:05|0.13271
08:14:06|0.13271
08:14:07|0.1327
08:14:08|0.1327
08:14:10|0.1327
08:14:10|0.1327
08:14:11|0.1327
08:14:14|0.1327
08:14:14|0.1327
08:14:15|0.1327
08:14:16|0.1327
08:14:17|0.1327
08:14:18|0.1327
08:14:19|0.13266
08:14:20|0.13266
08:14:22|0.13266
08:14:22|0.13266
08:14:23|0.13266
08:14:24|0.13266
08:14:25|0.13266
08:14:27|0.13264
08:14:28|0.13264
08:14:30|0.13264
08:14:31|0.13264
08:14:32|0.13261
08:14:33|0.13261
08:14:34|0.13261
08:14:35|0.13261
08:14:36|0.13261
08:14:37|0.13258
08:14:38|0.13252
08:14:39|0.13252
08:14:40|0.13252
08:14:41|0.13252
08:14:42|0.13252
08:14:43|0.13252
08:14:44|0.13252
08:14:45|0.13252
08:14:46|0.13255
08:14:47|0.13255
08:14:48|0.13255
08:14:49|0.13255
08:14:50|0.13255
08:14:51|0.13255
08:14:52|0.13255
08:14:53|0.13255
08:14:54|0.13255
08:14:55|0.13255
08:14:56|0.13255
08:14:57|0.13255
08:14:58|0.13255
08:14:59|0.13254
08:15:00|0.13254
08:15:01|0.13254
08:15:02|0.13254
08:15:03|0.13254
08:15:04|0.1325
08:15:05|0.1325
08:15:06|0.1325
08:15:07|0.13247
08:15:08|0.13247
08:15:09|0.13247
08:15:10|0.13247
08:15:11|0.13247
08:15:12|0.13247
08:15:13|0.13247
08:15:14|0.13247
08:15:15|0.13247
08:15:16|0.13247
08:15:17|0.13247
08:15:18|0.13247
08:15:19|0.13247
08:15:20|0.13247
08:15:21|0.13247
08:15:22|0.13248
08:15:23|0.1325
08:15:24|0.1325
08:15:25|0.1325
08:15:26|0.1325
08:15:27|0.1325
08:15:29|0.1325
08:15:29|0.1325
08:15:31|0.13253
08:15:33|0.13253
08:15:33|0.13253
08:15:34|0.13253
08:15:35|0.13253
08:15:36|0.13253
08:15:37|0.13253
08:15:38|0.13253
08:15:39|0.13253
08:15:40|0.13253
08:15:42|0.13253
08:15:42|0.13253
08:15:44|0.13253
08:15:45|0.13253
08:15:45|0.13253
08:15:47|0.13253
08:15:47|0.13253
08:15:48|0.13253
08:15:50|0.13253
08:15:50|0.13253
08:15:51|0.13253
08:15:53|0.13253
08:15:54|0.13253
08:15:55|0.13253
08:15:56|0.13253
08:15:57|0.13253
08:15:58|0.13253
08:15:59|0.13253
08:15:59|0.13253
08:16:01|0.13253
08:16:01|0.13253
08:16:03|0.13253
08:16:04|0.13253
08:16:04|0.13253
08:16:06|0.13253
08:16:07|0.13253
08:16:08|0.13253
08:16:09|0.13264
08:16:10|0.13264
08:16:11|0.13264
08:16:12|0.13264
08:16:13|0.13264
08:16:14|0.13264
08:16:15|0.13266
08:16:15|0.13266
08:16:17|0.13266
08:16:18|0.13266
08:16:19|0.13268
08:16:20|0.13268
08:16:21|0.13268
08:16:22|0.13268
08:16:23|0.13267
08:16:24|0.13267
08:16:25|0.13267
08:16:27|0.13268
08:16:28|0.13268
08:16:30|0.13268
08:16:30|0.13268
08:16:31|0.1327
08:16:32|0.1327
08:16:33|0.13266
08:16:34|0.13266
08:16:35|0.13266
08:16:37|0.13266
08:16:37|0.13266
08:16:38|0.13266
08:16:40|0.13266
08:16:41|0.13266
08:16:42|0.13266
08:16:42|0.13266
08:16:43|0.13266
08:16:44|0.13266
08:16:46|0.13266
08:16:46|0.13266
08:16:48|0.13266
08:16:48|0.13266
08:16:49|0.13266
08:16:50|0.13266
08:16:51|0.13266
08:16:52|0.13268
08:16:54|0.13268
08:16:55|0.13268
08:16:55|0.13268
08:16:56|0.13268
08:16:58|0.13268
08:16:59|0.13268
08:16:59|0.13268
08:17:02|0.13275
08:17:03|0.13275
08:17:03|0.13275
08:17:04|0.13275
08:17:05|0.13275
08:17:07|0.13275
08:17:08|0.13275
08:17:08|0.13275
08:17:10|0.13274
08:17:11|0.13274
08:17:12|0.13274
08:17:13|0.13274
08:17:14|0.13274
08:17:15|0.13274
08:17:16|0.13274
08:17:17|0.13274
08:17:18|0.13274
08:17:19|0.13274
08:17:20|0.13274
08:17:21|0.13274
08:17:22|0.13274
08:17:23|0.13274
08:17:24|0.13274
08:17:25|0.13274
08:17:26|0.13274
08:17:27|0.13259
08:17:28|0.13259
08:17:30|0.13261
08:17:31|0.13256
08:17:32|0.13256
08:17:33|0.13256
08:17:34|0.13251
08:17:35|0.13252
08:17:36|0.13252
08:17:37|0.13245
08:17:38|0.13241
08:17:39|0.13241
08:17:40|0.13241
08:17:41|0.13241
08:17:42|0.13241
08:17:43|0.13241
08:17:44|0.13241
08:17:45|0.13241
08:17:47|0.13241
08:17:47|0.13241
08:17:49|0.13241
08:17:49|0.13241
08:17:50|0.13241
08:17:52|0.13241
08:17:52|0.13241
08:17:53|0.13241
08:17:55|0.1324
08:17:56|0.1324
08:17:56|0.1324
08:17:58|0.1324
08:17:58|0.13236
08:18:00|0.13236
08:18:01|0.1324
08:18:02|0.13233
08:18:03|0.13231
08:18:04|0.13231
08:18:05|0.13231
08:18:06|0.13235
08:18:08|0.13235
08:18:08|0.13235
08:18:09|0.13242
08:18:11|0.13242
08:18:11|0.13242
08:18:13|0.13242
08:18:14|0.13242
08:18:14|0.13242
08:18:16|0.13242
08:18:17|0.13242
08:18:17|0.13234
08:18:19|0.13234
08:18:19|0.13225
08:18:21|0.13225
08:18:21|0.13224
08:18:22|0.13224
08:18:24|0.13224
08:18:24|0.13224
08:18:25|0.13227
08:18:27|0.13227
08:18:28|0.13227
08:18:29|0.13228
08:18:31|0.13228
08:18:31|0.13228
08:18:33|0.13228
08:18:34|0.13228
08:18:35|0.13228
08:18:36|0.13228
08:18:37|0.13228
08:18:39|0.13228
08:18:39|0.13228
08:18:41|0.13228
08:18:41|0.13228
08:18:43|0.13228
08:18:44|0.13228
08:18:45|0.13228
08:18:46|0.13228
08:18:47|0.13228
08:18:48|0.13228
08:18:49|0.13228
08:18:50|0.13228
08:18:51|0.13228
08:18:52|0.13228
08:18:53|0.13228
08:18:54|0.13228
08:18:55|0.13228
08:18:56|0.13228
08:18:57|0.13221
08:18:58|0.13226
08:18:59|0.13226
08:19:00|0.13226
08:19:01|0.13226
08:19:02|0.13223
08:19:03|0.13223
08:19:04|0.13223
08:19:05|0.13224
08:19:06|0.13227
08:19:07|0.13229
08:19:08|0.13228
08:19:09|0.13226
08:19:10|0.13226
08:19:11|0.13226
08:19:12|0.13224
08:19:13|0.13224
08:19:14|0.1322
08:19:15|0.13218
08:19:16|0.1322
08:19:17|0.13223
08:19:18|0.13225
08:19:19|0.13226
08:19:20|0.1323
08:19:21|0.1323
08:19:22|0.13236
08:19:23|0.13236
08:19:24|0.13236
08:19:25|0.13236
08:19:26|0.13236
08:19:27|0.13233
08:19:28|0.13233
08:19:29|0.13233
08:19:31|0.13233
08:19:32|0.13233
08:19:34|0.13233
08:19:34|0.13233
08:19:36|0.13233
08:19:36|0.13233
08:19:38|0.13233
08:19:39|0.13233
08:19:40|0.13233
08:19:41|0.13233
08:19:43|0.13233
08:19:43|0.13233
08:19:44|0.13233
08:19:45|0.13233
08:19:46|0.13233
08:19:48|0.13233
08:19:49|0.13233
08:19:49|0.13233
08:19:50|0.13233
08:19:52|0.13233
08:19:53|0.13233
08:19:53|0.13233
08:19:55|0.13233
08:19:55|0.13233
08:19:56|0.13233
08:19:57|0.13233
08:19:58|0.13233
08:20:00|0.13233
08:20:00|0.13233
08:20:01|0.13233
08:20:02|0.13233
08:20:03|0.13233
08:20:05|0.13233
08:20:05|0.13233
08:20:06|0.13236
08:20:07|0.13235
08:20:08|0.13235
08:20:10|0.13235
08:20:10|0.13235
08:20:11|0.13235
08:20:12|0.13235
08:20:14|0.13235
08:20:14|0.13228
08:20:15|0.13227
08:20:16|0.13227
08:20:18|0.13227
08:20:18|0.13227
08:20:19|0.13227
08:20:21|0.13227
08:20:21|0.13227
08:20:23|0.13227
08:20:24|0.13227
08:20:25|0.13227
08:20:26|0.13227
08:20:27|0.13227
08:20:28|0.13227
08:20:29|0.13228
08:20:30|0.13228
08:20:31|0.13228
08:20:32|0.13228
08:20:33|0.13228
08:20:34|0.13228
08:20:35|0.13228
08:20:36|0.13228
08:20:37|0.13228
08:20:38|0.13228
08:20:40|0.13233
08:20:41|0.13233
08:20:42|0.13233
08:20:42|0.13236
08:20:44|0.13236
08:20:45|0.13236
08:20:46|0.1323
08:20:47|0.1323
08:20:48|0.1323
08:20:49|0.1323
08:20:50|0.1323
08:20:51|0.1323
08:20:52|0.13233
08:20:53|0.13233
08:20:54|0.13232
08:20:55|0.13232
08:20:57|0.13232
08:20:57|0.13232
08:20:59|0.13232
08:20:59|0.13232
08:21:01|0.13241
08:21:02|0.13241
08:21:03|0.13241
08:21:03|0.13233
08:21:04|0.13233
08:21:05|0.13233
08:21:06|0.13233
08:21:07|0.13233
08:21:09|0.13233
08:21:10|0.13225
08:21:10|0.13225
08:21:12|0.13218
08:21:12|0.1322
08:21:14|0.1322
08:21:15|0.1322
08:21:15|0.1322
08:21:17|0.13221
08:21:18|0.13225
08:21:19|0.13225
08:21:20|0.13225
08:21:21|0.13225
08:21:22|0.13225
08:21:23|0.13225
08:21:24|0.13225
08:21:25|0.13225
08:21:26|0.13225
08:21:26|0.13221
08:21:27|0.13221
08:21:29|0.13221
08:21:29|0.13221
08:21:31|0.13221
08:21:31|0.13221
08:21:32|0.13221
08:21:33|0.13221
08:21:34|0.13221
08:21:36|0.13216
08:21:37|0.13216
08:21:39|0.13216
08:21:39|0.13216
08:21:41|0.13216
08:21:42|0.13216
08:21:43|0.13216
08:21:44|0.13225
08:21:45|0.13225
08:21:46|0.13225
08:21:47|0.13225
08:21:48|0.13225
08:21:49|0.13228
08:21:50|0.13228
08:21:51|0.13228
08:21:52|0.13228
08:21:53|0.13228
08:21:54|0.13228
08:21:55|0.13228
08:21:56|0.13228
08:21:57|0.13228
08:21:58|0.13228
08:21:59|0.13228
08:22:00|0.13225
08:22:01|0.13225
08:22:02|0.13225
08:22:03|0.13225
08:22:04|0.13212
08:22:05|0.13212
08:22:06|0.13212
08:22:07|0.13212
08:22:08|0.13212
08:22:09|0.13212
08:22:10|0.13212
08:22:11|0.13212
08:22:12|0.13212
08:22:13|0.13213
08:22:14|0.13213
08:22:16|0.13213
08:22:16|0.13213
08:22:17|0.13213
08:22:18|0.13213
08:22:20|0.13213
08:22:20|0.13213
08:22:21|0.13213
08:22:22|0.13213
08:22:23|0.13213
08:22:24|0.13213
08:22:25|0.13213
08:22:26|0.13213
08:22:28|0.13213
08:22:28|0.13213
08:22:30|0.13213
08:22:30|0.13213
08:22:31|0.13213
08:22:32|0.13208
08:22:34|0.13208
08:22:36|0.13208
08:22:37|0.13208
08:22:38|0.13208
08:22:38|0.13208
08:22:40|0.13208
08:22:41|0.13208
08:22:42|0.13208
08:22:42|0.13208
08:22:44|0.13208
08:22:45|0.13208
08:22:45|0.13208
08:22:46|0.13213
08:22:47|0.13213
08:22:48|0.13213
08:22:49|0.13213
08:22:50|0.13213
08:22:52|0.13213
08:22:53|0.13213
08:22:53|0.13213
08:22:54|0.13213
08:22:55|0.13213
08:22:56|0.13218
08:22:57|0.13218
08:22:59|0.13218
08:23:00|0.13218
08:23:01|0.13218
08:23:02|0.13218
08:23:03|0.13218
08:23:04|0.13218
08:23:05|0.13216
08:23:05|0.13216
08:23:07|0.13216
08:23:08|0.13216
08:23:09|0.13226
08:23:10|0.1323
08:23:11|0.1323
08:23:12|0.13232
08:23:13|0.13232
08:23:13|0.13232
08:23:14|0.13232
08:23:16|0.13232
08:23:17|0.13226
08:23:18|0.13226
08:23:18|0.13226
08:23:20|0.13226
08:23:20|0.13226
08:23:22|0.13226
08:23:22|0.13226
08:23:24|0.13226
08:23:25|0.13226
08:23:26|0.13226
08:23:26|0.13226
08:23:28|0.13226
08:23:28|0.13226
08:23:29|0.13225
08:23:31|0.13225
08:23:32|0.13225
08:23:33|0.13225
08:23:33|0.13225
08:23:36|0.13225
08:23:36|0.13225
08:23:38|0.13225
08:23:38|0.13225
08:23:39|0.13225
08:23:41|0.13225
08:23:42|0.13225
08:23:43|0.13225
08:23:44|0.13225
08:23:45|0.13225
08:23:46|0.13228
08:23:47|0.13228
08:23:48|0.13228
08:23:49|0.13228
08:23:50|0.13228
08:23:52|0.13228
08:23:52|0.13228
08:23:53|0.13228
08:23:54|0.13228
08:23:55|0.13228
08:23:57|0.13228
08:23:58|0.13224
08:23:58|0.13223
08:23:59|0.13223
08:24:00|0.13223
08:24:02|0.13223
08:24:03|0.13223
08:24:04|0.13223
08:24:05|0.13223
08:24:06|0.13226
08:24:06|0.13226
08:24:08|0.13226
08:24:08|0.13226
08:24:10|0.13226
08:24:11|0.13226
08:24:12|0.13226
08:24:13|0.13226
08:24:14|0.13222
08:24:15|0.13222
08:24:16|0.13222
08:24:17|0.13222
08:24:18|0.1322
08:24:19|0.13223
08:24:21|0.13235
08:24:21|0.13235
08:24:23|0.13223
08:24:24|0.13223
08:24:25|0.13223
08:24:26|0.13223
08:24:27|0.13223
08:24:28|0.13223
08:24:29|0.13223
08:24:31|0.13223
08:24:31|0.13223
08:24:33|0.13223
08:24:33|0.13223
08:24:34|0.13223
08:24:36|0.13223
08:24:37|0.13223
08:24:38|0.13223
08:24:39|0.13223
08:24:41|0.13223
08:24:42|0.13223
08:24:43|0.13223
08:24:44|0.13223
08:24:45|0.13223
08:24:45|0.13223
08:24:47|0.13223
08:24:48|0.13223
08:24:50|0.13223
08:24:51|0.13229
08:24:52|0.13229
08:24:53|0.13229
08:24:53|0.13229
08:24:55|0.13229
08:24:55|0.13229
08:24:57|0.13226
08:24:58|0.13226
08:25:00|0.13226
08:25:00|0.13226
08:25:02|0.13226
08:25:03|0.13226
08:25:04|0.13226
08:25:05|0.13226
08:25:06|0.13231
08:25:07|0.13234
08:25:08|0.13234
08:25:09|0.13234
08:25:10|0.13234
08:25:11|0.13234
08:25:12|0.13234
08:25:13|0.13234
08:25:14|0.13234
08:25:15|0.13234
08:25:16|0.13234
08:25:17|0.13234
08:25:18|0.13234
08:25:19|0.13234
08:25:20|0.13234
08:25:22|0.13234
08:25:22|0.13234
08:25:23|0.13234
08:25:24|0.1323
08:25:25|0.1323
08:25:26|0.1323
08:25:27|0.1323
08:25:28|0.1323
08:25:29|0.1323
08:25:30|0.13228
08:25:31|0.13228
08:25:33|0.13228
08:25:34|0.13228
08:25:34|0.13225
08:25:35|0.13225
08:25:37|0.13225
08:25:38|0.13225
08:25:40|0.13225
08:25:40|0.13225
08:25:42|0.13225
08:25:42|0.13225
08:25:44|0.13225
08:25:45|0.13225
08:25:45|0.13225
08:25:47|0.13225
08:25:47|0.13225
08:25:49|0.13225
08:25:50|0.13225
08:25:51|0.13225
08:25:52|0.13225
08:25:53|0.13225
08:25:54|0.13225
08:25:55|0.13225
08:25:56|0.13225
08:25:57|0.13225
08:25:58|0.13225
08:25:59|0.13225
08:26:00|0.13225
08:26:01|0.13225
08:26:02|0.13225
08:26:03|0.13225
08:26:04|0.13225
08:26:05|0.1323
08:26:06|0.1324
08:26:07|0.13246
08:26:08|0.13246
08:26:09|0.13246
08:26:10|0.13246
08:26:12|0.13246
08:26:12|0.13246
08:26:13|0.13246
08:26:14|0.13246
08:26:15|0.13246
08:26:16|0.13246
08:26:17|0.13246
08:26:19|0.13251
08:26:20|0.13251
08:26:20|0.13251
08:26:21|0.13251
08:26:22|0.13251
08:26:23|0.13252
08:26:24|0.13252
08:26:26|0.13252
08:26:26|0.13252
08:26:27|0.13252
08:26:29|0.13252
08:26:29|0.13252
08:26:30|0.13252
08:26:31|0.13248
08:26:32|0.13248
08:26:33|0.13248
08:26:35|0.13248
08:26:36|0.13248
08:26:36|0.13248
08:26:37|0.13244
08:26:39|0.13244
08:26:40|0.13244
08:26:42|0.13244
08:26:43|0.13244
08:26:44|0.13244
08:26:45|0.13244
08:26:46|0.13245
08:26:47|0.13245
08:26:48|0.13245
08:26:49|0.13245
08:26:50|0.13245
08:26:51|0.13245
08:26:52|0.13245
08:26:53|0.13245
08:26:54|0.13245
08:26:55|0.13245
08:26:56|0.13245
08:26:57|0.13245
08:26:58|0.13245
08:26:59|0.13245
08:27:00|0.13245
08:27:02|0.13251
08:27:02|0.13251
08:27:03|0.13251
08:27:05|0.13251
08:27:06|0.13245
08:27:07|0.13245
08:27:08|0.13245
08:27:09|0.13245
08:27:10|0.13245
08:27:11|0.13245
08:27:12|0.13245
08:27:13|0.13245
08:27:14|0.13245
08:27:15|0.13245
08:27:16|0.13238
08:27:17|0.13238
08:27:18|0.13238
08:27:19|0.13238
08:27:20|0.13238
08:27:21|0.13246
08:27:22|0.13246
08:27:23|0.13246
08:27:24|0.13246
08:27:25|0.13246
08:27:26|0.13246
08:27:27|0.13246
08:27:28|0.13246
08:27:29|0.13247
08:27:30|0.1325
08:27:31|0.13251
08:27:32|0.13251
08:27:33|0.13254
08:27:34|0.13254
08:27:35|0.13254
08:27:36|0.13254
08:27:37|0.13254
08:27:39|0.13258
08:27:40|0.13258
08:27:41|0.13258
08:27:43|0.1326
08:27:44|0.1326
08:27:45|0.1326
08:27:46|0.13264
08:27:48|0.13264
08:27:50|0.13264
08:27:51|0.13264
08:27:51|0.13264
08:27:52|0.13261
08:27:53|0.13261
08:27:54|0.13261
08:27:56|0.13264
08:27:56|0.13264
08:27:58|0.13264
08:27:59|0.13264
08:28:00|0.13264
08:28:01|0.13264
08:28:02|0.13263
08:28:02|0.13263
08:28:04|0.13261
08:28:05|0.13261
08:28:06|0.13261
08:28:07|0.13261
08:28:08|0.13261
08:28:09|0.13263
08:28:10|0.13263
08:28:11|0.13263
08:28:12|0.13273
08:28:13|0.13272
08:28:14|0.13272
08:28:15|0.13272
08:28:16|0.13272
08:28:17|0.13272
08:28:18|0.13272
08:28:19|0.13272
08:28:20|0.13275
08:28:22|0.13278
08:28:22|0.1328
08:28:23|0.1328
08:28:24|0.1328
08:28:25|0.1328
08:28:26|0.1328
08:28:27|0.1328
08:28:28|0.1328
08:28:29|0.1328
08:28:30|0.1328
08:28:31|0.1328
08:28:32|0.1328
08:28:33|0.1328
08:28:34|0.1328
08:28:35|0.1328
08:28:37|0.13284
08:28:37|0.13284
08:28:38|0.13284
08:28:39|0.13284
08:28:41|0.13284
08:28:41|0.13284
08:28:43|0.13284
08:28:44|0.13289
08:28:45|0.13289
08:28:47|0.13289
08:28:48|0.13297
08:28:48|0.13298
08:28:49|0.13294
08:28:51|0.13294
08:28:52|0.13294
08:28:52|0.13294
08:28:53|0.13294
08:28:55|0.13294
08:28:56|0.13294
08:28:57|0.13294
08:28:58|0.13294
08:28:59|0.13294
08:29:00|0.13294
08:29:00|0.13294
08:29:02|0.13294
08:29:02|0.13294
08:29:04|0.13294
08:29:05|0.13287
08:29:05|0.13287
08:29:07|0.13287
08:29:07|0.13287
08:29:09|0.13287
08:29:09|0.13287
08:29:11|0.13287
08:29:12|0.13287
08:29:13|0.13287
08:29:14|0.13287
08:29:15|0.13287
08:29:16|0.13287
08:29:17|0.13287
08:29:18|0.13287
08:29:19|0.13287
08:29:20|0.13287
08:29:21|0.13287
08:29:22|0.13287
08:29:23|0.13287
08:29:24|0.13287
08:29:25|0.13287
08:29:26|0.13287
08:29:27|0.13287
08:29:28|0.13287
08:29:29|0.13287
08:29:30|0.13287
08:29:31|0.13287
08:29:32|0.13287
08:29:33|0.13287
08:29:34|0.13287
08:29:35|0.13287
08:29:36|0.13287
08:29:37|0.13287
08:29:38|0.13287
08:29:39|0.13287
08:29:41|0.13287
08:29:41|0.13287
08:29:43|0.13287
08:29:44|0.13287
08:29:46|0.13287
08:29:47|0.13287
08:29:48|0.13287
08:29:49|0.13287
08:29:50|0.13287
08:29:50|0.13287
08:29:51|0.13287
08:29:54|0.13287
08:29:55|0.13287
08:29:55|0.13287
08:29:57|0.13287
08:29:57|0.13279
08:29:59|0.13283
08:30:00|0.13283
08:30:00|0.13283
08:30:02|0.13283
08:30:03|0.13283
08:30:04|0.13283
08:30:04|0.13283
08:30:05|0.13283
08:30:07|0.13283
08:30:08|0.13283
08:30:09|0.13283
08:30:10|0.13283
08:30:10|0.13283
08:30:12|0.13281
08:30:13|0.13281
08:30:13|0.13281
08:30:15|0.13281
08:30:16|0.13281
08:30:17|0.13281
08:30:18|0.13281
08:30:19|0.13281
08:30:20|0.13281
08:30:21|0.13281
08:30:22|0.1328
08:30:23|0.1328
08:30:24|0.1328
08:30:25|0.13277
08:30:26|0.13277
08:30:27|0.13277
08:30:28|0.13277
08:30:29|0.13277
08:30:30|0.13279
08:30:31|0.13279
08:30:32|0.13279
08:30:33|0.13279
08:30:34|0.13279
08:30:35|0.13279
08:30:36|0.13279
08:30:37|0.13279
08:30:38|0.13279
08:30:39|0.13285
08:30:40|0.13285
08:30:41|0.13285
08:30:42|0.13287
08:30:43|0.13292
08:30:44|0.13292
08:30:45|0.13292
08:30:46|0.13292
08:30:47|0.13292
08:30:48|0.13295
08:30:49|0.13295
08:30:50|0.13295
08:30:51|0.13295
08:30:52|0.13295
08:30:54|0.13295
08:30:54|0.13294
08:30:56|0.13294
08:30:57|0.13294
08:30:58|0.13294
08:30:59|0.13294
08:30:59|0.13294
08:31:01|0.13294
08:31:02|0.13294
08:31:03|0.13294
08:31:05|0.13294
08:31:06|0.13294
08:31:06|0.13294
08:31:07|0.13294
08:31:08|0.13294
08:31:10|0.13294
08:31:10|0.13294
08:31:11|0.13294
08:31:12|0.13294
08:31:13|0.13295
08:31:14|0.13299
08:31:16|0.13299
08:31:17|0.13299
08:31:17|0.13299
08:31:19|0.13299
08:31:19|0.13299
08:31:20|0.13299
08:31:22|0.13299
08:31:22|0.13299
08:31:23|0.13299
08:31:25|0.13299
08:31:25|0.13299
08:31:27|0.13299
08:31:27|0.13299
08:31:28|0.13299
08:31:29|0.13299
08:31:30|0.13299
08:31:32|0.13299
08:31:33|0.13299
08:31:34|0.13299
08:31:35|0.13299
08:31:36|0.13299
08:31:37|0.13299
08:31:38|0.13299
08:31:39|0.13299
08:31:40|0.13299
08:31:41|0.13299
08:31:42|0.13299
08:31:43|0.13299
08:31:45|0.13299
08:31:46|0.13285
08:31:47|0.13285
08:31:49|0.13285
08:31:50|0.13285
08:31:51|0.13285
08:31:51|0.13281
08:31:52|0.13281
08:31:54|0.13281
08:31:54|0.13281
08:31:55|0.13281
08:31:56|0.13271
08:31:57|0.13271
08:31:58|0.13271
08:32:00|0.13269
08:32:01|0.13269
08:32:02|0.13269
08:32:02|0.13269
08:32:03|0.1327
08:32:05|0.13272
08:32:06|0.13272
08:32:07|0.13272
08:32:08|0.13272
08:32:09|0.13272
08:32:11|0.13272
08:32:11|0.13272
08:32:13|0.1328
08:32:14|0.1328
08:32:15|0.1328
08:32:16|0.1328
08:32:17|0.1328
08:32:18|0.1328
08:32:19|0.1328
08:32:20|0.1328
08:32:21|0.1328
08:32:22|0.1328
08:32:23|0.1328
08:32:24|0.1328
08:32:25|0.1328
08:32:26|0.1328
08:32:27|0.1328
08:32:28|0.13283
08:32:29|0.13283
08:32:30|0.13283
08:32:31|0.13283
08:32:32|0.13283
08:32:33|0.13283
08:32:34|0.13283
08:32:35|0.13283
08:32:36|0.13283
08:32:37|0.13283
08:32:38|0.13289
08:32:39|0.13289
08:32:40|0.13289
08:32:41|0.13289
08:32:42|0.13289
08:32:43|0.13289
08:32:44|0.13289
08:32:46|0.13289
08:32:47|0.13289
08:32:48|0.13289
08:32:49|0.13289
08:32:50|0.13289
08:32:51|0.13289
08:32:52|0.13289
08:32:53|0.13289
08:32:54|0.13289
08:32:55|0.13289
08:32:56|0.13289
08:32:57|0.13289
08:32:58|0.13289
08:32:59|0.13289
08:33:00|0.13289
08:33:01|0.13289
08:33:02|0.13289
08:33:03|0.13289
08:33:05|0.13287
08:33:06|0.13287
08:33:07|0.13287
08:33:09|0.13287
08:33:10|0.13287
08:33:10|0.13287
08:33:11|0.13287
08:33:12|0.13287
08:33:13|0.13287
08:33:14|0.13287
08:33:15|0.1328
08:33:17|0.13273
08:33:18|0.13273
08:33:19|0.13275
08:33:19|0.13275
08:33:21|0.13275
08:33:22|0.13275
08:33:23|0.13275
08:33:23|0.13275
08:33:25|0.13275
08:33:25|0.13275
08:33:26|0.13275
08:33:28|0.13275
08:33:29|0.13275
08:33:30|0.13275
08:33:31|0.13275
08:33:32|0.13275
08:33:33|0.13275
08:33:34|0.13275
08:33:35|0.13275
08:33:36|0.13275
08:33:37|0.13275
08:33:38|0.13275
08:33:39|0.13275
08:33:40|0.13275
08:33:41|0.13275
08:33:42|0.13275
08:33:43|0.13275
08:33:44|0.13275
08:33:46|0.13275
08:33:47|0.13275
08:33:48|0.13275
08:33:48|0.13275
08:33:50|0.13275
08:33:51|0.13275
08:33:52|0.13275
08:33:53|0.13275
08:33:54|0.13275
08:33:55|0.13275
08:33:56|0.13275
08:33:57|0.13275
08:33:58|0.13275
08:33:59|0.13275
08:34:00|0.13275
08:34:01|0.13275
08:34:02|0.13275
08:34:03|0.13275
08:34:04|0.13275
08:34:06|0.13261
08:34:07|0.13261
08:34:07|0.13261
08:34:08|0.13261
08:34:10|0.13261
08:34:10|0.13261
08:34:11|0.13261
08:34:13|0.13261
08:34:14|0.1325
08:34:15|0.1325
08:34:15|0.1325
08:34:17|0.1325
08:34:17|0.13249
08:34:18|0.13249
08:34:19|0.13249
08:34:21|0.13249
08:34:21|0.13249
08:34:23|0.13249
08:34:24|0.13249
08:34:25|0.13249
08:34:26|0.13251
08:34:26|0.13251
08:34:27|0.13251
08:34:29|0.13251
08:34:30|0.13251
08:34:31|0.13251
08:34:32|0.13251
08:34:33|0.13251
08:34:34|0.13251
08:34:35|0.13251
08:34:36|0.13251
08:34:37|0.13251
08:34:38|0.13251
08:34:39|0.13251
08:34:40|0.13251
08:34:41|0.13251
08:34:42|0.13251
08:34:43|0.13251
08:34:44|0.13251
08:34:46|0.13244
08:34:47|0.13244
08:34:48|0.13244
08:34:50|0.13244
08:34:51|0.13244
08:34:52|0.13244
08:34:53|0.1325
08:34:54|0.1325
08:34:55|0.1325
08:34:56|0.1325
08:34:58|0.1325
08:34:58|0.1325
08:34:59|0.13244
08:35:01|0.13243
08:35:01|0.13243
08:35:03|0.13243
08:35:03|0.13243
08:35:04|0.13243
08:35:05|0.13243
08:35:07|0.13234
08:35:07|0.13234
08:35:08|0.13234
08:35:09|0.13234
08:35:10|0.13234
08:35:11|0.13234
08:35:12|0.13234
08:35:13|0.13239
08:35:14|0.13239
08:35:15|0.13239
08:35:16|0.13236
08:35:17|0.13233
08:35:19|0.13233
08:35:20|0.13232
08:35:21|0.13232
08:35:22|0.13232
08:35:23|0.13232
08:35:24|0.13232
08:35:25|0.13232
08:35:26|0.13232
08:35:27|0.13232
08:35:28|0.13232
08:35:29|0.13232
08:35:30|0.13232
08:35:31|0.13232
08:35:32|0.13236
08:35:33|0.13238
08:35:34|0.13238
08:35:36|0.13238
08:35:37|0.13238
08:35:38|0.13238
08:35:39|0.13238
08:35:40|0.13238
08:35:41|0.13238
08:35:42|0.13238
08:35:43|0.13238
08:35:44|0.13225
08:35:45|0.13225
08:35:46|0.13225
08:35:47|0.13225
08:35:49|0.13225
08:35:49|0.13225
08:35:50|0.13225
08:35:55|0.13225
08:35:56|0.13225
08:35:57|0.13225
08:35:58|0.13225
08:36:00|0.13225
08:36:00|0.1323
08:36:02|0.13226
08:36:03|0.13222
08:36:03|0.13217
08:36:04|0.13217
08:36:05|0.13217
08:36:06|0.13217
08:36:08|0.13217
08:36:08|0.13217
08:36:09|0.13217
08:36:11|0.13217
08:36:12|0.13217
08:36:14|0.13217
08:36:14|0.13217
08:36:15|0.1321
08:36:16|0.1321
08:36:18|0.1321
08:36:19|0.1321
08:36:20|0.1321
08:36:21|0.1321
08:36:22|0.1321
08:36:23|0.1321
08:36:23|0.1321
08:36:25|0.1321
08:36:25|0.13211
08:36:26|0.13207
08:36:27|0.13196
08:36:29|0.13196
08:36:30|0.13196
08:36:31|0.13196
08:36:32|0.13196
08:36:32|0.13196
08:36:34|0.13196
08:36:34|0.13196
08:36:36|0.13196
08:36:36|0.13196
08:36:39|0.13196
08:36:39|0.13196
08:36:40|0.13196
08:36:41|0.13196
08:36:42|0.13196
08:36:43|0.13196
08:36:44|0.13196
08:36:45|0.13196
08:36:46|0.132
08:36:48|0.132
08:36:49|0.132
08:36:50|0.13203
08:36:52|0.13203
08:36:52|0.13203
08:36:54|0.13203
08:36:55|0.13203
08:36:56|0.13203
08:36:57|0.13203
08:36:58|0.13203
08:36:59|0.13206
08:37:00|0.13206
08:37:01|0.13206
08:37:02|0.13206
08:37:03|0.13206
08:37:04|0.13206
08:37:05|0.13206
08:37:07|0.13206
08:37:08|0.13206
08:37:09|0.13206
08:37:10|0.13206
08:37:10|0.13208
08:37:11|0.13208
08:37:12|0.13211
08:37:14|0.13212
08:37:15|0.13212
08:37:15|0.13212
08:37:17|0.13212
08:37:17|0.13212
08:37:19|0.13212
08:37:20|0.13212
08:37:21|0.13212
08:37:22|0.13202
08:37:23|0.13202
08:37:24|0.13202
08:37:25|0.13202
08:37:26|0.13202
08:37:27|0.13202
08:37:28|0.13202
08:37:29|0.13202
08:37:30|0.13202
08:37:31|0.13202
08:37:32|0.13202
08:37:33|0.13202
08:37:34|0.13202
08:37:35|0.13202
08:37:36|0.13202
08:37:37|0.13202
08:37:38|0.13202
08:37:39|0.13202
08:37:40|0.13202
08:37:41|0.13202
08:37:42|0.13202
08:37:43|0.13202
08:37:45|0.13202
08:37:45|0.13202
08:37:46|0.13202
08:37:47|0.13202
08:37:48|0.13202
08:37:50|0.13202
08:37:51|0.13202
08:37:53|0.13202
08:37:53|0.13202
08:37:54|0.13202
08:37:55|0.13202
08:37:56|0.13202
08:37:57|0.13202
08:37:59|0.13202
08:37:59|0.13202
08:38:00|0.13202
08:38:02|0.13188
08:38:03|0.13195
08:38:03|0.13195
08:38:04|0.13195
08:38:05|0.13195
08:38:06|0.13195
08:38:07|0.13195
08:38:08|0.13195
08:38:09|0.13195
08:38:11|0.13189
08:38:12|0.13189
08:38:12|0.13189
08:38:13|0.13189
08:38:14|0.13189
08:38:16|0.13189
08:38:16|0.13189
08:38:17|0.13192
08:38:19|0.13192
08:38:20|0.13192
08:38:21|0.13192
08:38:22|0.13192
08:38:23|0.13192
08:38:23|0.13192
08:38:25|0.13192
08:38:25|0.13192
08:38:27|0.13192
08:38:28|0.13192
08:38:29|0.13192
08:38:30|0.13192
08:38:31|0.13192
08:38:33|0.13192
08:38:33|0.13192
08:38:35|0.13192
08:38:36|0.13192
08:38:37|0.13195
08:38:37|0.13195
08:38:38|0.13195
08:38:39|0.13195
08:38:41|0.13195
08:38:42|0.13195
08:38:43|0.13191
08:38:44|0.13191
08:38:45|0.13191
08:38:46|0.13191
08:38:47|0.13191
08:38:48|0.13191
08:38:49|0.13191
08:38:50|0.13191
08:38:52|0.13191
08:38:52|0.13191
08:38:54|0.13191
08:38:55|0.13191
08:38:57|0.13191
08:38:57|0.13194
08:38:58|0.13197
08:39:00|0.13197
08:39:01|0.13197
08:39:02|0.13197
08:39:03|0.13197
08:39:04|0.13197
08:39:06|0.13197
08:39:07|0.13197
08:39:07|0.13197
08:39:08|0.13197
08:39:10|0.13195
08:39:11|0.13191
08:39:12|0.13191
08:39:12|0.13191
08:39:14|0.13191
08:39:15|0.13191
08:39:15|0.13191
08:39:16|0.13194
08:39:18|0.13194
08:39:19|0.13194
08:39:19|0.13194
08:39:20|0.13194
08:39:22|0.13194
08:39:22|0.13194
08:39:23|0.13194
08:39:25|0.13194
08:39:25|0.13194
08:39:26|0.13196
08:39:27|0.13196
08:39:28|0.13196
08:39:29|0.13196
08:39:30|0.13196
08:39:31|0.13196
08:39:33|0.13196
08:39:34|0.13196
08:39:35|0.13196
08:39:35|0.13196
08:39:36|0.13196
08:39:38|0.13194
08:39:39|0.13194
08:39:39|0.13194
08:39:41|0.13194
08:39:42|0.13194
08:39:43|0.13194
08:39:43|0.13194
08:39:44|0.13194
08:39:45|0.13204
08:39:47|0.13204
08:39:48|0.13204
08:39:48|0.13204
08:39:50|0.13204
08:39:52|0.13204
08:39:53|0.13204
08:39:54|0.13201
08:39:55|0.13203
08:39:56|0.13203
08:39:57|0.13209
08:39:58|0.13209
08:39:59|0.13209
08:40:01|0.13209
08:40:01|0.13209
08:40:03|0.13203
08:40:03|0.132
08:40:05|0.132
08:40:05|0.132
08:40:06|0.132
08:40:07|0.132
08:40:09|0.132
08:40:10|0.132
08:40:10|0.13203
08:40:11|0.13203
08:40:12|0.13203
08:40:13|0.13193
08:40:14|0.13193
08:40:16|0.13193
08:40:16|0.13181
08:40:18|0.13192
08:40:19|0.13192
08:40:20|0.13192
08:40:21|0.13192
08:40:22|0.13192
08:40:23|0.13192
08:40:23|0.13181
08:40:25|0.13181
08:40:26|0.13177
08:40:27|0.13175
08:40:27|0.13175
08:40:29|0.13174
08:40:29|0.13173
08:40:30|0.13173
08:40:32|0.13171
08:40:33|0.13171
08:40:34|0.13169
08:40:35|0.13169
08:40:36|0.13169
08:40:37|0.13167
08:40:37|0.13167
08:40:38|0.13167
08:40:40|0.13169
08:40:40|0.13171
08:40:42|0.13171
08:40:42|0.13171
08:40:45|0.13171
08:40:45|0.1317
08:40:46|0.13166
08:40:47|0.13166
08:40:48|0.13164
08:40:49|0.13164
08:40:50|0.13164
08:40:52|0.13164
08:40:52|0.13163
08:40:54|0.13163
08:40:54|0.13163
08:40:56|0.13163
08:40:58|0.13163
08:40:58|0.13167
08:40:59|0.13167
08:41:00|0.13167
08:41:02|0.13167
08:41:02|0.13167
08:41:03|0.13167
08:41:04|0.13167
08:41:05|0.13167
08:41:06|0.13167
08:41:07|0.13167
08:41:09|0.13169
08:41:09|0.13168
08:41:11|0.13166
08:41:12|0.13166
08:41:13|0.13166
08:41:13|0.13166
08:41:15|0.13166
08:41:17|0.13161
08:41:17|0.13159
08:41:18|0.13161
08:41:20|0.13161
08:41:20|0.13161
08:41:22|0.13161
08:41:23|0.13161
08:41:23|0.13161
08:41:25|0.13161
08:41:26|0.13161
08:41:27|0.13161
08:41:28|0.13161
08:41:29|0.13161
08:41:30|0.13161
08:41:31|0.13155
08:41:31|0.13149
08:41:33|0.13149
08:41:33|0.13148
08:41:35|0.13146
08:41:36|0.13145
08:41:37|0.13145
08:41:38|0.13145
08:41:39|0.13145
08:41:40|0.13145
08:41:41|0.13145
08:41:42|0.13145
08:41:43|0.13145
08:41:44|0.13145
08:41:45|0.13145
08:41:46|0.13145
08:41:48|0.13132
08:41:48|0.13127
08:41:50|0.13134
08:41:50|0.13134
08:41:51|0.13135
08:41:53|0.13135
08:41:54|0.13135
08:41:55|0.13138
08:41:56|0.13138
08:41:57|0.13138
08:41:58|0.13145
08:41:59|0.13145
08:42:00|0.13145
08:42:01|0.13141
08:42:02|0.1314
08:42:03|0.1314
08:42:04|0.1314
08:42:06|0.13139
08:42:07|0.13139
08:42:07|0.13142
08:42:09|0.13142
08:42:09|0.13142
08:42:10|0.13142
08:42:12|0.13142
08:42:12|0.13142
08:42:13|0.13138
08:42:14|0.13138
08:42:15|0.13138
08:42:16|0.13138
08:42:18|0.13138
08:42:19|0.13138
08:42:20|0.13138
08:42:21|0.13133
08:42:22|0.13136
08:42:23|0.13134
08:42:24|0.1314
08:42:25|0.1314
08:42:26|0.1314
08:42:27|0.1314
08:42:28|0.1314
08:42:29|0.1314
08:42:31|0.1314
08:42:32|0.1314
08:42:33|0.1314
08:42:33|0.1314
08:42:34|0.1314
08:42:35|0.1314
08:42:37|0.1314
08:42:37|0.1314
08:42:39|0.1314
08:42:39|0.1314
08:42:40|0.1314
08:42:42|0.1314
08:42:42|0.1314
08:42:43|0.1314
08:42:45|0.13148
08:42:46|0.13148
08:42:46|0.13148
08:42:48|0.13152
08:42:48|0.13152
08:42:49|0.13152
08:42:50|0.13153
08:42:51|0.1315
08:42:53|0.1315
08:42:54|0.1315
08:42:55|0.1315
08:42:56|0.1315
08:42:57|0.1316
08:42:58|0.1316
08:43:00|0.1317
08:43:00|0.13169
08:43:02|0.13169
08:43:03|0.13162
08:43:04|0.13162
08:43:05|0.13162
08:43:05|0.13162
08:43:06|0.13162
08:43:07|0.13162
08:43:09|0.13162
08:43:10|0.13162
08:43:10|0.1316
08:43:11|0.13159
08:43:13|0.13159
08:43:13|0.13159
08:43:15|0.13159
08:43:16|0.13159
08:43:17|0.13159
08:43:18|0.13159
08:43:18|0.13159
08:43:20|0.13159
08:43:21|0.13159
08:43:23|0.13159
08:43:24|0.13159
08:43:24|0.13159
08:43:26|0.1315
08:43:26|0.1315
08:43:27|0.1315
08:43:28|0.1315
08:43:30|0.1315
08:43:30|0.1315
08:43:31|0.1315
08:43:32|0.1315
08:43:33|0.1315
08:43:34|0.1315
08:43:35|0.1315
08:43:36|0.1315
08:43:37|0.1315
08:43:39|0.1315
08:43:39|0.1315
08:43:40|0.1315
08:43:41|0.1315
08:43:42|0.13137
08:43:44|0.13137
08:43:44|0.1314
08:43:46|0.1314
08:43:46|0.1314
08:43:47|0.1314
08:43:48|0.1314
08:43:50|0.1314
08:43:50|0.1314
08:43:51|0.1313
08:43:53|0.13128
08:43:53|0.13128
08:43:55|0.13133
08:43:56|0.13133
08:43:57|0.13133
08:43:58|0.13133
08:43:59|0.13133
08:44:00|0.13133
08:44:01|0.13133
08:44:02|0.13136
08:44:03|0.13141
08:44:04|0.13141
08:44:05|0.1314
08:44:06|0.1314
08:44:07|0.1314
08:44:08|0.1314
08:44:09|0.1314
08:44:10|0.13147
08:44:11|0.1313
08:44:12|0.13141
08:44:14|0.13141
08:44:14|0.13144
08:44:15|0.13144
08:44:17|0.13144
08:44:18|0.13144
08:44:19|0.13144
08:44:20|0.13144
08:44:21|0.13136
08:44:22|0.13138
08:44:23|0.13138
08:44:24|0.13138
08:44:25|0.13143
08:44:26|0.13143
08:44:27|0.13143
08:44:28|0.13146
08:44:29|0.13144
08:44:30|0.13144
08:44:31|0.13144
08:44:32|0.13144
08:44:33|0.13144
08:44:34|0.13144
08:44:35|0.13144
08:44:36|0.13144
08:44:37|0.13144
08:44:38|0.13144
08:44:39|0.13144
08:44:40|0.13144
08:44:41|0.13144
08:44:42|0.13144
08:44:43|0.13144
08:44:44|0.13144
08:44:45|0.13144
08:44:47|0.13144
08:44:47|0.13144
08:44:48|0.13144
08:44:49|0.13144
08:44:50|0.13145
08:44:52|0.13145
08:44:52|0.13141
08:44:54|0.13141
08:44:54|0.13141
08:44:56|0.13141
08:44:57|0.13141
08:44:58|0.13141
08:45:00|0.13141
08:45:00|0.13144
08:45:02|0.13144
08:45:02|0.13149
08:45:03|0.13149
08:45:05|0.13149
08:45:06|0.13149
08:45:06|0.13149
08:45:07|0.13149
08:45:09|0.13149
08:45:09|0.13149
08:45:10|0.13149
08:45:11|0.13149
08:45:12|0.13149
08:45:13|0.13148
08:45:14|0.13149
08:45:16|0.13149
08:45:16|0.13149
08:45:18|0.13149
08:45:18|0.13149
08:45:19|0.13141
08:45:21|0.13141
08:45:22|0.13138
08:45:23|0.13139
08:45:24|0.13139
08:45:25|0.13139
08:45:26|0.13139
08:45:27|0.13139
08:45:28|0.1314
08:45:29|0.13137
08:45:30|0.13144
08:45:31|0.1315
08:45:32|0.13163
08:45:33|0.13171
08:45:34|0.13171
08:45:35|0.13171
08:45:36|0.13171
08:45:37|0.13168
08:45:38|0.13168
08:45:39|0.13168
08:45:40|0.13164
08:45:41|0.13164
08:45:42|0.13167
08:45:43|0.13167
08:45:44|0.13167
08:45:45|0.13158
08:45:46|0.13156
08:45:47|0.13156
08:45:48|0.13156
08:45:49|0.13156
08:45:50|0.13156
08:45:51|0.13149
08:45:52|0.13149
08:45:53|0.13149
08:45:54|0.13149
08:45:55|0.13149
08:45:56|0.13148
08:45:57|0.13148
08:45:58|0.13148
08:46:00|0.13148
08:46:01|0.13148
08:46:02|0.13148
08:46:03|0.13148
08:46:05|0.1314
08:46:06|0.1314
08:46:07|0.13144
08:46:07|0.13144
08:46:09|0.13144
08:46:09|0.13161
08:46:10|0.13161
08:46:12|0.13153
08:46:12|0.13153
08:46:14|0.13153
08:46:15|0.13153
08:46:16|0.13153
08:46:17|0.13161
08:46:17|0.13161
08:46:19|0.13161
08:46:20|0.13161
08:46:20|0.13172
08:46:22|0.13172
08:46:22|0.13172
08:46:24|0.13172
08:46:24|0.13175
08:46:26|0.13175
08:46:26|0.13179
08:46:27|0.13181
08:46:29|0.13181
08:46:30|0.13181
08:46:30|0.13181
08:46:31|0.13181
08:46:32|0.13181
08:46:34|0.13181
08:46:35|0.13181
08:46:36|0.13181
08:46:37|0.13181
08:46:38|0.13181
08:46:39|0.13181
08:46:40|0.13181
08:46:41|0.13185
08:46:42|0.13185
08:46:43|0.13185
08:46:44|0.13191
08:46:45|0.13191
08:46:46|0.13191
08:46:47|0.13191
08:46:48|0.13191
08:46:49|0.13191
08:46:50|0.13191
08:46:51|0.1319
08:46:52|0.1319
08:46:53|0.1319
08:46:54|0.1319
08:46:55|0.13189
08:46:56|0.13189
08:46:57|0.13189
08:46:59|0.13189
08:46:59|0.13189
08:47:01|0.13189
08:47:02|0.13189
08:47:02|0.13174
08:47:03|0.13164
08:47:05|0.13169
08:47:05|0.13169
08:47:06|0.13169
08:47:07|0.13169
08:47:08|0.13169
08:47:09|0.13168
08:47:10|0.13168
08:47:11|0.13166
08:47:12|0.13166
08:47:14|0.13168
08:47:14|0.13168
08:47:16|0.13168
08:47:17|0.13168
08:47:17|0.13168
08:47:19|0.13168
08:47:20|0.13168
08:47:21|0.13168
08:47:22|0.13164
08:47:23|0.13164
08:47:24|0.13164
08:47:25|0.13164
08:47:27|0.13164
08:47:27|0.13164
08:47:28|0.13164
08:47:29|0.13159
08:47:30|0.13159
08:47:31|0.13155
08:47:32|0.13158
08:47:33|0.13158
08:47:34|0.13158
08:47:35|0.13158
08:47:36|0.13158
08:47:37|0.13158
08:47:38|0.13158
08:47:39|0.13158
08:47:41|0.13158
08:47:41|0.13153
08:47:43|0.13153
08:47:43|0.13153
08:47:44|0.13153
08:47:45|0.13153
08:47:46|0.13153
08:47:47|0.13153
08:47:48|0.13153
08:47:49|0.13153
08:47:50|0.13153
08:47:51|0.13153
08:47:53|0.13153
08:47:54|0.13153
08:47:55|0.13153
08:47:56|0.13153
08:47:57|0.13153
08:47:58|0.13154
08:47:59|0.13154
08:48:00|0.13154
08:48:01|0.13154
08:48:02|0.13154
08:48:03|0.13154
08:48:04|0.1315
08:48:05|0.13144
08:48:07|0.13144
08:48:08|0.13144
08:48:09|0.13144
08:48:10|0.13144
08:48:11|0.13144
08:48:12|0.13144
08:48:12|0.13134
08:48:14|0.13134
08:48:16|0.13141
08:48:16|0.13141
08:48:18|0.13141
08:48:19|0.13141
08:48:19|0.13141
08:48:20|0.13141
08:48:21|0.13141
08:48:22|0.13141
08:48:23|0.13141
08:48:25|0.13141
08:48:25|0.13141
08:48:26|0.13141
08:48:28|0.13141
08:48:28|0.13141
08:48:29|0.13141
08:48:30|0.13141
08:48:31|0.13141
08:48:33|0.13141
08:48:34|0.13141
08:48:34|0.13141
08:48:35|0.13141
08:48:36|0.13141
08:48:37|0.13141
08:48:39|0.13141
08:48:39|0.13141
08:48:40|0.13141
08:48:42|0.13141
08:48:42|0.13141
08:48:43|0.13138
08:48:44|0.13137
08:48:45|0.13137
08:48:46|0.13137
08:48:47|0.13138
08:48:48|0.13138
08:48:49|0.13138
08:48:50|0.13138
08:48:51|0.13139
08:48:52|0.13139
08:48:54|0.13139
08:48:55|0.13139
08:48:55|0.13139
08:48:57|0.13139
08:48:58|0.13139
08:49:00|0.13143
08:49:00|0.13144
08:49:01|0.13143
08:49:02|0.13143
08:49:03|0.1314
08:49:05|0.1314
08:49:05|0.1314
08:49:07|0.1314
08:49:07|0.1314
08:49:09|0.1314
08:49:10|0.1314
08:49:10|0.1314
08:49:12|0.1314
08:49:13|0.1314
08:49:13|0.1314
08:49:15|0.1314
08:49:16|0.1314
08:49:16|0.1314
08:49:18|0.13142
08:49:18|0.13143
08:49:20|0.13143
08:49:21|0.13143
08:49:22|0.13143
08:49:23|0.13146
08:49:24|0.13146
08:49:25|0.13146
08:49:26|0.13146
08:49:27|0.13146
08:49:28|0.1315
08:49:29|0.1315
08:49:30|0.1315
08:49:31|0.13149
08:49:32|0.13149
08:49:33|0.13149
08:49:34|0.13149
08:49:35|0.13149
08:49:36|0.13149
08:49:37|0.13149
08:49:38|0.13144
08:49:39|0.13144
08:49:40|0.13144
08:49:41|0.13144
08:49:42|0.13144
08:49:43|0.13144
08:49:44|0.13144
08:49:45|0.13144
08:49:46|0.13142
08:49:47|0.13146
08:49:48|0.13146
08:49:49|0.13146
08:49:50|0.13146
08:49:51|0.13146
08:49:52|0.13146
08:49:53|0.13146
08:49:54|0.13146
08:49:55|0.13146
08:49:56|0.13146
08:49:57|0.13146
08:49:58|0.13146
08:49:59|0.13146
08:50:00|0.13146
08:50:01|0.13146
08:50:03|0.13142
08:50:04|0.13142
08:50:04|0.13141
08:50:06|0.13141
08:50:07|0.13141
08:50:07|0.13141
08:50:09|0.13141
08:50:10|0.13142
08:50:11|0.13142
08:50:12|0.13138
08:50:13|0.13138
08:50:14|0.13135
08:50:16|0.13135
08:50:16|0.13135
08:50:17|0.13129
08:50:18|0.13129
08:50:20|0.13129
08:50:20|0.13129
08:50:21|0.13123
08:50:22|0.1312
08:50:23|0.13118
08:50:24|0.13118
08:50:26|0.13118
08:50:27|0.13118
08:50:27|0.1312
08:50:28|0.1312
08:50:30|0.1312
08:50:31|0.1312
08:50:32|0.1312
08:50:33|0.1312
08:50:34|0.1312
08:50:34|0.1312
08:50:36|0.1312
08:50:37|0.1312
08:50:38|0.1312
08:50:38|0.13109
08:50:40|0.13107
08:50:40|0.13107
08:50:42|0.13107
08:50:42|0.13107
08:50:44|0.131
08:50:45|0.13098
08:50:45|0.13095
08:50:47|0.13094
08:50:47|0.13092
08:50:48|0.13088
08:50:50|0.13085
08:50:50|0.13086
08:50:51|0.13083
08:50:52|0.13081
08:50:54|0.13077
08:50:54|0.13081
08:50:56|0.13081
08:50:56|0.13079
08:50:58|0.13075
08:50:58|0.13075
08:51:00|0.1308
08:51:00|0.13084
08:51:01|0.13071
08:51:04|0.1307
08:51:05|0.13078
08:51:06|0.13071
08:51:07|0.13071
08:51:07|0.13076
08:51:09|0.13076
08:51:10|0.13072
08:51:11|0.13075
08:51:13|0.13077
08:51:13|0.13076
08:51:14|0.13076
08:51:15|0.13071
08:51:16|0.13071
08:51:18|0.13071
08:51:19|0.13071
08:51:19|0.13071
08:51:21|0.13077
08:51:21|0.13074
08:51:23|0.13071
08:51:24|0.13071
08:51:25|0.13064
08:51:26|0.13065
08:51:26|0.13065
08:51:28|0.1306
08:51:29|0.1306
08:51:30|0.13063
08:51:30|0.13064
08:51:32|0.13064
08:51:32|0.13066
08:51:35|0.13071
08:51:35|0.13067
08:51:36|0.13067
08:51:37|0.13068
08:51:38|0.13068
08:51:39|0.13071
08:51:40|0.13065
08:51:42|0.13063
08:51:42|0.13063
08:51:43|0.13063
08:51:44|0.13063
08:51:45|0.1306
08:51:46|0.13055
08:51:47|0.13051
08:51:48|0.13051
08:51:49|0.13036
08:51:50|0.13045
08:51:51|0.13049
08:51:52|0.13048
08:51:53|0.13048
08:51:54|0.13048
08:51:55|0.13051
08:51:56|0.13054
08:51:57|0.13055
08:51:58|0.13055
08:51:59|0.1305
08:52:00|0.13054
08:52:02|0.13052
08:52:03|0.13051
08:52:05|0.1306
08:52:05|0.13055
08:52:07|0.13055
08:52:08|0.13053
08:52:09|0.13058
08:52:10|0.13051
08:52:11|0.13042
08:52:12|0.13042
08:52:13|0.13041
08:52:15|0.13047
08:52:15|0.13048
08:52:16|0.13046
08:52:17|0.13047
08:52:19|0.13047
08:52:19|0.13045
08:52:21|0.13044
08:52:21|0.1304
08:52:22|0.1304
08:52:24|0.1304
08:52:24|0.13036
08:52:26|0.13035
08:52:26|0.13035
08:52:28|0.13032
08:52:28|0.13032
08:52:29|0.13032
08:52:31|0.13032
08:52:32|0.13036
08:52:33|0.13037
08:52:34|0.13037
08:52:35|0.13037
08:52:36|0.13028
08:52:37|0.13031
08:52:38|0.13028
08:52:39|0.13028
08:52:39|0.13028
08:52:41|0.13031
08:52:41|0.13035
08:52:42|0.13035
08:52:44|0.13035
08:52:45|0.13035
08:52:46|0.13034
08:52:47|0.13027
08:52:48|0.13027
08:52:49|0.13027
08:52:50|0.13027
08:52:51|0.1303
08:52:52|0.13022
08:52:53|0.13022
08:52:54|0.13022
08:52:55|0.13019
08:52:56|0.13019
08:52:57|0.13019
08:52:58|0.13019
08:52:59|0.13019
08:53:00|0.13019
08:53:01|0.13027
08:53:02|0.13023
08:53:03|0.1303
08:53:04|0.13041
08:53:05|0.13051
08:53:07|0.13055
08:53:08|0.13054
08:53:09|0.13056
08:53:10|0.13056
08:53:11|0.13056
08:53:12|0.13056
08:53:13|0.13056
08:53:14|0.13057
08:53:15|0.13057
08:53:16|0.13057
08:53:17|0.13045
08:53:18|0.13042
08:53:19|0.13042
08:53:20|0.1305
08:53:21|0.1305
08:53:22|0.13049
08:53:23|0.13049
08:53:24|0.13049
08:53:25|0.13049
08:53:26|0.13048
08:53:27|0.13048
08:53:28|0.13051
08:53:29|0.13057
08:53:30|0.13057
08:53:31|0.13058
08:53:32|0.13058
08:53:33|0.13058
08:53:34|0.13058
08:53:35|0.13058
08:53:36|0.13058
08:53:37|0.13058
08:53:38|0.1306
08:53:39|0.1306
08:53:41|0.1306
08:53:41|0.13064
08:53:42|0.13064
08:53:44|0.13069
08:53:45|0.13064
08:53:46|0.13057
08:53:46|0.13057
08:53:47|0.13057
08:53:48|0.13057
08:53:49|0.13057
08:53:50|0.13057
08:53:51|0.13057
08:53:52|0.13057
08:53:53|0.13057
08:53:54|0.13057
08:53:55|0.13057
08:53:56|0.13057
08:53:58|0.13057
08:53:58|0.13057
08:54:00|0.13057
08:54:00|0.13057
08:54:01|0.13057
08:54:02|0.13057
08:54:03|0.13057
08:54:04|0.13057
08:54:06|0.13057
08:54:07|0.13057
08:54:09|0.13057
08:54:10|0.13057
08:54:10|0.13057
08:54:12|0.13057
08:54:12|0.13057
08:54:14|0.13062
08:54:15|0.13062
08:54:16|0.13062
08:54:16|0.13062
08:54:18|0.13062
08:54:18|0.13066
08:54:20|0.13066
08:54:20|0.13066
08:54:23|0.13066
08:54:24|0.13066
08:54:25|0.13066
08:54:25|0.13066
08:54:26|0.13063
08:54:27|0.13063
08:54:29|0.13067
08:54:30|0.13067
08:54:31|0.13067
08:54:32|0.13065
08:54:33|0.13065
08:54:34|0.13065
08:54:35|0.13065
08:54:36|0.13065
08:54:37|0.13065
08:54:38|0.13065
08:54:39|0.13067
08:54:40|0.13065
08:54:41|0.13065
08:54:42|0.13064
08:54:43|0.13064
08:54:44|0.13065
08:54:45|0.13065
08:54:46|0.13065
08:54:47|0.13065
08:54:48|0.13065
08:54:49|0.13065
08:54:50|0.13065
08:54:51|0.1305
08:54:52|0.13044
08:54:53|0.13048
08:54:54|0.13048
08:54:55|0.13048
08:54:56|0.13048
08:54:57|0.13048
08:54:58|0.13048
08:54:59|0.13048
08:55:00|0.13048
08:55:02|0.13048
08:55:02|0.13048
08:55:03|0.13048
08:55:04|0.13048
08:55:05|0.13051
08:55:07|0.13051
08:55:09|0.13051
08:55:09|0.13051
08:55:11|0.13051
08:55:12|0.13051
08:55:12|0.13051
08:55:13|0.13051
08:55:14|0.13051
08:55:15|0.13051
08:55:16|0.13051
08:55:17|0.13052
08:55:18|0.13052
08:55:19|0.13052
08:55:20|0.13051
08:55:22|0.13056
08:55:23|0.13056
08:55:23|0.13051
08:55:25|0.13051
08:55:25|0.13051
08:55:26|0.13051
08:55:27|0.13061
08:55:29|0.13065
08:55:29|0.13065
08:55:31|0.13065
08:55:31|0.13065
08:55:32|0.13065
08:55:33|0.13065
08:55:35|0.13065
08:55:36|0.13069
08:55:36|0.13069
08:55:37|0.13073
08:55:38|0.13073
08:55:40|0.13069
08:55:41|0.13069
08:55:42|0.13063
08:55:43|0.13063
08:55:44|0.13055
08:55:45|0.13055
08:55:46|0.13048
08:55:47|0.13049
08:55:48|0.13054
08:55:49|0.13059
08:55:50|0.13059
08:55:51|0.13059
08:55:52|0.13059
08:55:53|0.13058
08:55:54|0.13055
08:55:55|0.13055
08:55:56|0.13055
08:55:57|0.13055
08:55:58|0.13055
08:55:59|0.13052
08:56:00|0.13052
08:56:01|0.13046
08:56:02|0.13046
08:56:03|0.13046
08:56:04|0.13046
08:56:05|0.13046
08:56:07|0.13039
08:56:07|0.13039
08:56:09|0.13039
08:56:09|0.13039
08:56:10|0.13034
08:56:11|0.13034
08:56:15|0.1303
08:56:17|0.13034
08:56:17|0.13027
08:56:19|0.13031
08:56:19|0.13031
08:56:20|0.13031
08:56:22|0.13031
08:56:22|0.13031
08:56:24|0.13031
08:56:25|0.13037
08:56:26|0.13025
08:56:27|0.13025
08:56:28|0.1303
08:56:29|0.1303
08:56:30|0.13028
08:56:31|0.13028
08:56:32|0.13028
08:56:33|0.13019
08:56:35|0.13016
08:56:35|0.13015
08:56:36|0.13015
08:56:37|0.13015
08:56:38|0.13015
08:56:40|0.13015
08:56:41|0.13015
08:56:42|0.13025
08:56:42|0.13025
08:56:44|0.13025
08:56:44|0.13025
08:56:46|0.13025
08:56:47|0.13025
08:56:48|0.13029
08:56:49|0.13025
08:56:50|0.13025
08:56:50|0.13024
08:56:52|0.13024
08:56:53|0.13024
08:56:53|0.13024
08:56:55|0.13024
08:56:56|0.13019
08:56:57|0.13019
08:56:58|0.13019
08:56:59|0.13019
08:57:00|0.13019
08:57:01|0.13019
08:57:02|0.13019
08:57:03|0.13023
08:57:04|0.13023
08:57:05|0.13023
08:57:06|0.13016
08:57:07|0.13016
08:57:08|0.13016
08:57:09|0.13014
08:57:11|0.13011
08:57:12|0.13005
08:57:14|0.13005
08:57:15|0.13005
08:57:15|0.13005
08:57:17|0.13005
08:57:17|0.13005
08:57:19|0.13005
08:57:20|0.13007
08:57:20|0.13007
08:57:22|0.13009
08:57:23|0.13009
08:57:24|0.13007
08:57:25|0.13007
08:57:26|0.13007
08:57:27|0.1301
08:57:28|0.13017
08:57:30|0.13019
08:57:30|0.13019
08:57:32|0.13008
08:57:32|0.13005
08:57:33|0.13004
08:57:34|0.13003
08:57:36|0.13001
08:57:37|0.13002
08:57:37|0.13002
08:57:38|0.13001
08:57:40|0.13001
08:57:41|0.13001
08:57:41|0.12995
08:57:43|0.12994
08:57:44|0.12996
08:57:45|0.12996
08:57:46|0.12996
08:57:47|0.12996
08:57:48|0.12996
08:57:49|0.12991
08:57:50|0.12991
08:57:51|0.12994
08:57:52|0.13001
08:57:53|0.13001
08:57:54|0.13001
08:57:55|0.13001
08:57:56|0.13001
08:57:57|0.13001
08:57:58|0.13001
08:57:59|0.13001
08:58:00|0.13001
08:58:01|0.12993
08:58:02|0.12992
08:58:04|0.12998
08:58:04|0.12992
08:58:05|0.12988
08:58:06|0.12989
08:58:07|0.12997
08:58:09|0.12996
08:58:10|0.12995
08:58:12|0.12984
08:58:13|0.12986
08:58:13|0.12983
08:58:16|0.12982
08:58:17|0.12982
08:58:17|0.12984
08:58:18|0.12984
08:58:20|0.12983
08:58:20|0.12983
08:58:22|0.12977
08:58:22|0.12976
08:58:23|0.12974
08:58:24|0.12972
08:58:25|0.12983
08:58:27|0.12975
08:58:27|0.12973
08:58:29|0.12973
08:58:29|0.12976
08:58:30|0.12976
08:58:31|0.12976
08:58:33|0.12975
08:58:34|0.12986
08:58:35|0.12986
08:58:36|0.12988
08:58:36|0.12988
08:58:38|0.12988
08:58:39|0.12988
08:58:40|0.12988
08:58:41|0.12988
08:58:41|0.12988
08:58:43|0.12993
08:58:44|0.12988
08:58:44|0.12988
08:58:45|0.12996
08:58:47|0.12996
08:58:48|0.13009
08:58:49|0.13009
08:58:50|0.13009
08:58:51|0.13009
08:58:51|0.13009
08:58:53|0.13015
08:58:54|0.13015
08:58:55|0.13009
08:58:55|0.13009
08:58:57|0.13008
08:58:57|0.13009
08:58:59|0.13009
08:58:59|0.13
08:59:01|0.12999
08:59:01|0.12999
08:59:02|0.12994
08:59:04|0.1299
08:59:04|0.12988
08:59:06|0.12991
08:59:07|0.12992
08:59:08|0.12994
08:59:09|0.12988
08:59:11|0.12992
08:59:12|0.12994
08:59:13|0.12994
08:59:14|0.12995
08:59:15|0.12996
08:59:16|0.12995
08:59:17|0.12995
08:59:18|0.12995
08:59:19|0.12995
08:59:20|0.12995
08:59:21|0.12995
08:59:22|0.12999
08:59:23|0.12996
08:59:25|0.12996
08:59:25|0.12996
08:59:26|0.12996
08:59:27|0.12996
08:59:29|0.12996
08:59:30|0.12996
08:59:31|0.13006
08:59:31|0.13009
08:59:33|0.13009
08:59:34|0.1301
08:59:35|0.1301
08:59:36|0.1301
08:59:37|0.13016
08:59:38|0.13016
08:59:39|0.13008
08:59:40|0.13008
08:59:41|0.13008
08:59:43|0.13014
08:59:44|0.13014
08:59:45|0.13014
08:59:45|0.13014
08:59:46|0.13014
08:59:47|0.13014
08:59:49|0.13014
08:59:50|0.13014
08:59:51|0.13014
08:59:51|0.13014
08:59:53|0.13014
08:59:54|0.13014
08:59:55|0.13014
08:59:56|0.13014
08:59:57|0.13014
08:59:58|0.13017
08:59:59|0.13013
09:00:01|0.13013
09:00:02|0.13006
09:00:03|0.13008
09:00:03|0.13008
09:00:05|0.13008
09:00:06|0.13008
09:00:07|0.13008
09:00:08|0.13008
09:00:09|0.13008
09:00:10|0.13019
09:00:11|0.13019
09:00:12|0.13019
09:00:13|0.13019
09:00:14|0.13019
09:00:15|0.13019
09:00:16|0.13032
09:00:17|0.13032
09:00:19|0.13037
09:00:20|0.13037
09:00:21|0.13037
09:00:22|0.13037
09:00:23|0.13037
09:00:24|0.13039
09:00:26|0.13044
09:00:26|0.13044
09:00:28|0.1305
09:00:28|0.13054
09:00:30|0.13054
09:00:31|0.13054
09:00:31|0.13054
09:00:32|0.13055
09:00:33|0.13059
09:00:34|0.13052
09:00:35|0.13059
09:00:36|0.1306
09:00:37|0.13058
09:00:38|0.13056
09:00:39|0.1306
09:00:40|0.1306
09:00:41|0.13068
09:00:43|0.13071
09:00:44|0.13064
09:00:45|0.13061
09:00:46|0.13061
09:00:48|0.13058
09:00:49|0.13052
09:00:50|0.13056
09:00:50|0.13055
09:00:51|0.13056
09:00:52|0.13052
09:00:53|0.13053
09:00:54|0.13052
09:00:56|0.13048
09:00:56|0.13048
09:00:57|0.13051
09:00:59|0.13051
09:01:00|0.13051
09:01:00|0.13057
09:01:02|0.13054
09:01:02|0.13056
09:01:04|0.13056
09:01:06|0.13053
09:01:07|0.13046
09:01:07|0.13056
09:01:08|0.13062
09:01:09|0.13062
09:01:10|0.13066
09:01:11|0.1307
09:01:13|0.13065
09:01:14|0.13069
09:01:14|0.13071
09:01:16|0.13072
09:01:16|0.13073
09:01:18|0.13073
09:01:19|0.13073
09:01:20|0.13073
09:01:21|0.1307
09:01:22|0.13072
09:01:23|0.13072
09:01:24|0.13067
09:01:25|0.13067
09:01:26|0.13069
09:01:27|0.13069
09:01:28|0.13071
09:01:29|0.13071
09:01:30|0.13071
09:01:31|0.13071
09:01:32|0.13071
09:01:34|0.13071
09:01:34|0.13071
09:01:36|0.13067
09:01:37|0.13069
09:01:37|0.13069
09:01:39|0.13069
09:01:39|0.13069
09:01:40|0.13069
09:01:42|0.1307
09:01:43|0.13071
09:01:44|0.13071
09:01:45|0.13071
09:01:46|0.13071
09:01:47|0.13071
09:01:48|0.13071
09:01:49|0.13071
09:01:50|0.13071
09:01:51|0.13071
09:01:52|0.13071
09:01:53|0.13071
09:01:54|0.13071
09:01:55|0.13071
09:01:57|0.13071
09:01:58|0.13071
09:01:58|0.13071
09:01:59|0.13071
09:02:01|0.13071
09:02:01|0.13071
09:02:02|0.13071
09:02:03|0.13064
09:02:05|0.1305
09:02:06|0.1305
09:02:06|0.13038
09:02:07|0.13035
09:02:09|0.13029
09:02:09|0.13027
09:02:10|0.13027
09:02:11|0.13027
09:02:12|0.13027
09:02:14|0.13027
09:02:15|0.13032
09:02:16|0.13032
09:02:17|0.13029
09:02:18|0.13037
09:02:19|0.13037
09:02:20|0.13037
09:02:21|0.13037
09:02:23|0.13037
09:02:24|0.13031
09:02:25|0.13031
09:02:26|0.13031
09:02:26|0.13031
09:02:27|0.13031
09:02:29|0.13032
09:02:29|0.13032
09:02:30|0.13031
09:02:32|0.13031
09:02:32|0.13016
09:02:33|0.13016
09:02:35|0.13016
09:02:35|0.13016
09:02:37|0.13016
09:02:38|0.13016
09:02:38|0.13016
09:02:39|0.13016
09:02:40|0.13016
09:02:41|0.13016
09:02:42|0.13016
09:02:44|0.13016
09:02:45|0.13016
09:02:47|0.13016
09:02:47|0.13016
09:02:48|0.13016
09:02:49|0.13025
09:02:50|0.13025
09:02:51|0.13025
09:02:52|0.13025
09:02:53|0.13025
09:02:54|0.13025
09:02:55|0.13025
09:02:56|0.13025
09:02:58|0.13025
09:02:58|0.13025
09:02:59|0.13025
09:03:00|0.13025
09:03:01|0.13025
09:03:02|0.13008
09:03:03|0.13008
09:03:05|0.12997
09:03:06|0.12995
09:03:06|0.12995
09:03:07|0.12995
09:03:08|0.12995
09:03:09|0.12995
09:03:11|0.12995
09:03:12|0.12988
09:03:12|0.12988
09:03:13|0.12985
09:03:14|0.12984
09:03:15|0.1298
09:03:16|0.12979
09:03:18|0.12979
09:03:19|0.12979
09:03:20|0.12979
09:03:21|0.12968
09:03:22|0.12969
09:03:23|0.12969
09:03:25|0.12964
09:03:26|0.12968
09:03:26|0.12968
09:03:28|0.12968
09:03:29|0.12968
09:03:30|0.12968
09:03:31|0.12968
09:03:32|0.12962
09:03:33|0.12957
09:03:33|0.12955
09:03:34|0.12955
09:03:35|0.12955
09:03:36|0.12952
09:03:37|0.12942
09:03:38|0.12944
09:03:40|0.12955
09:03:40|0.12929
09:03:41|0.12932
09:03:43|0.12928
09:03:43|0.12934
09:03:44|0.12943
09:03:46|0.1295
09:03:47|0.12959
09:03:48|0.12939
09:03:48|0.12936
09:03:50|0.1293
09:03:51|0.12942
09:03:51|0.12933
09:03:53|0.12939
09:03:54|0.12934
09:03:55|0.12937
09:03:56|0.12941
09:03:57|0.12952
09:03:57|0.12932
09:03:59|0.12972
09:04:00|0.12972
09:04:00|0.12963
09:04:01|0.12974
09:04:03|0.12974
09:04:03|0.1297
09:04:05|0.1297
09:04:05|0.12959
09:04:07|0.12963
09:04:08|0.12976
09:04:08|0.12974
09:04:09|0.12958
09:04:10|0.12953
09:04:11|0.12953
09:04:12|0.12952
09:04:14|0.12955
09:04:16|0.12958
09:04:16|0.12961
09:04:18|0.12956
09:04:19|0.12954
09:04:20|0.12956
09:04:22|0.12949
09:04:22|0.12946
09:04:23|0.12939
09:04:24|0.1294
09:04:25|0.1294
09:04:27|0.12935
09:04:28|0.12945
09:04:29|0.12954
09:04:30|0.12961
09:04:31|0.12951
09:04:32|0.12945
09:04:33|0.12936
09:04:34|0.12936
09:04:35|0.12939
09:04:36|0.12939
09:04:37|0.12935
09:04:38|0.12941
09:04:39|0.12946
09:04:40|0.12946
09:04:41|0.12934
09:04:42|0.12939
09:04:43|0.12939
09:04:44|0.12939
09:04:45|0.12934
09:04:46|0.12934
09:04:47|0.12931
09:04:48|0.12936
09:04:49|0.12936
09:04:50|0.1293
09:04:51|0.12931
09:04:52|0.12921
09:04:53|0.12915
09:04:54|0.12916
09:04:55|0.1291
09:04:56|0.1291
09:04:57|0.12921
09:04:58|0.12925
09:04:59|0.12932
09:05:00|0.12932
09:05:01|0.12943
09:05:02|0.12949
09:05:03|0.12954
09:05:04|0.12949
09:05:05|0.12942
09:05:06|0.12931
09:05:07|0.12934
09:05:08|0.12934
09:05:09|0.12934
09:05:10|0.12945
09:05:12|0.12952
09:05:12|0.12955
09:05:13|0.12958
09:05:14|0.12958
09:05:15|0.12952
09:05:17|0.12936
09:05:18|0.12946
09:05:19|0.12946
09:05:21|0.12942
09:05:21|0.1294
09:05:22|0.12935
09:05:23|0.12946
09:05:24|0.12943
09:05:26|0.12943
09:05:27|0.12941
09:05:28|0.12936
09:05:29|0.12929
09:05:30|0.12929
09:05:32|0.12919
09:05:32|0.12928
09:05:33|0.12933
09:05:34|0.12939
09:05:35|0.12954
09:05:36|0.12954
09:05:38|0.12968
09:05:38|0.12968
09:05:40|0.12968
09:05:41|0.12968
09:05:42|0.12984
09:05:42|0.12987
09:05:43|0.12992
09:05:45|0.12999
09:05:46|0.13011
09:05:47|0.13011
09:05:48|0.13017
09:05:49|0.12954
09:05:50|0.13005
09:05:51|0.13005
09:05:52|0.13009
09:05:53|0.13007
09:05:54|0.12985
09:05:55|0.13011
09:05:56|0.13002
09:05:57|0.13002
09:05:58|0.13008
09:05:59|0.13011
09:06:00|0.13015
09:06:01|0.13011
09:06:02|0.13011
09:06:03|0.13025
09:06:04|0.13029
09:06:05|0.13035
09:06:06|0.13039
09:06:07|0.13044
09:06:08|0.13048
09:06:09|0.13048
09:06:10|0.13038
09:06:11|0.13031
09:06:12|0.13024
09:06:13|0.13028
09:06:14|0.13021
09:06:15|0.13021
09:06:16|0.13021
09:06:20|0.1302
09:06:20|0.13018
09:06:21|0.13004
09:06:23|0.13002
09:06:24|0.12989
09:06:24|0.12995
09:06:25|0.12998
09:06:26|0.12996
09:06:28|0.12986
09:06:29|0.12978
09:06:31|0.12976
09:06:31|0.12972
09:06:32|0.12972
09:06:34|0.12977
09:06:35|0.12978
09:06:36|0.1298
09:06:37|0.1298
09:06:37|0.1298
09:06:39|0.1298
09:06:40|0.1298
09:06:41|0.1298
09:06:42|0.1298
09:06:43|0.12979
09:06:44|0.12981
09:06:45|0.12981
09:06:46|0.12981
09:06:47|0.12981
09:06:48|0.12981
09:06:49|0.12981
09:06:50|0.12981
09:06:51|0.12977
09:06:52|0.12977
09:06:53|0.12977
09:06:54|0.12977
09:06:55|0.12977
09:06:56|0.12977
09:06:57|0.12977
09:06:59|0.12977
09:06:59|0.12977
09:07:00|0.12977
09:07:01|0.12973
09:07:02|0.1297
09:07:04|0.12963
09:07:05|0.12953
09:07:06|0.12946
09:07:06|0.12947
09:07:07|0.12942
09:07:08|0.12941
09:07:09|0.12946
09:07:10|0.12933
09:07:11|0.12934
09:07:13|0.12934
09:07:13|0.12934
09:07:14|0.12934
09:07:15|0.12938
09:07:16|0.12938
09:07:18|0.12936
09:07:20|0.12936
09:07:21|0.12935
09:07:22|0.12935
09:07:23|0.12935
09:07:25|0.12935
09:07:25|0.12929
09:07:27|0.12926
09:07:27|0.12933
09:07:28|0.12938
09:07:30|0.12935
09:07:30|0.12935
09:07:31|0.12938
09:07:32|0.12932
09:07:34|0.12932
09:07:34|0.12932
09:07:35|0.12922
09:07:37|0.12922
09:07:38|0.1293
09:07:39|0.1293
09:07:41|0.12924
09:07:41|0.12924
09:07:42|0.12926
09:07:43|0.12926
09:07:45|0.12932
09:07:45|0.12932
09:07:46|0.12932
09:07:47|0.12939
09:07:48|0.1293
09:07:49|0.1293
09:07:51|0.1293
09:07:52|0.12929
09:07:53|0.12922
09:07:54|0.12926
09:07:55|0.1293
09:07:57|0.12931
09:07:57|0.12924
09:07:58|0.12937
09:07:59|0.12933
09:08:00|0.12933
09:08:01|0.12933
09:08:02|0.12925
09:08:03|0.12928
09:08:04|0.1294
09:08:05|0.12935
09:08:06|0.12943
09:08:08|0.12954
09:08:09|0.12943
09:08:10|0.12935
09:08:11|0.12934
09:08:12|0.12933
09:08:12|0.12933
09:08:13|0.12933
09:08:15|0.12933
09:08:16|0.12933
09:08:17|0.12933
09:08:17|0.12948
09:08:19|0.12953
09:08:20|0.12964
09:08:21|0.12964
09:08:22|0.12974
09:08:24|0.12974
09:08:25|0.12968
09:08:26|0.12968
09:08:27|0.12971
09:08:28|0.12971
09:08:29|0.12971
09:08:30|0.12971
09:08:31|0.12972
09:08:33|0.12985
09:08:33|0.12992
09:08:35|0.12992
09:08:36|0.12992
09:08:37|0.12992
09:08:38|0.12984
09:08:39|0.12977
09:08:40|0.12974
09:08:41|0.12974
09:08:42|0.12974
09:08:43|0.12964
09:08:44|0.12964
09:08:45|0.12964
09:08:46|0.12964
09:08:47|0.12964
09:08:48|0.12964
09:08:50|0.12964
09:08:51|0.12972
09:08:51|0.1297
09:08:52|0.1297
09:08:54|0.1297
09:08:54|0.1297
09:08:55|0.1297
09:08:57|0.1297
09:08:57|0.1297
09:08:58|0.1297
09:08:59|0.12982
09:09:00|0.12978
09:09:02|0.12978
09:09:04|0.12977
09:09:05|0.12968
09:09:05|0.12968
09:09:06|0.1298
09:09:07|0.12983
09:09:08|0.12983
09:09:10|0.12983
09:09:10|0.12983
09:09:11|0.12999
09:09:12|0.12988
09:09:14|0.1298
09:09:14|0.1298
09:09:15|0.1298
09:09:16|0.1298
09:09:17|0.12982
09:09:18|0.12982
09:09:19|0.12982
09:09:21|0.12982
09:09:23|0.12989
09:09:24|0.12978
09:09:24|0.12982
09:09:26|0.12982
09:09:26|0.12984
09:09:28|0.12976
09:09:29|0.12976
09:09:30|0.12976
09:09:31|0.12976
09:09:32|0.12976
09:09:33|0.1299
09:09:34|0.1299
09:09:35|0.1299
09:09:36|0.1299
09:09:37|0.1299
09:09:38|0.1299
09:09:39|0.1299
09:09:40|0.1299
09:09:41|0.12993
09:09:42|0.12993
09:09:43|0.12989
09:09:44|0.12989
09:09:45|0.12989
09:09:46|0.12989
09:09:47|0.1299
09:09:48|0.1299
09:09:49|0.12991
09:09:50|0.13002
09:09:51|0.12999
09:09:52|0.12999
09:09:53|0.12999
09:09:54|0.12999
09:09:55|0.12999
09:09:56|0.13003
09:09:57|0.13
09:09:58|0.13
09:09:59|0.13
09:10:01|0.13
09:10:02|0.13
09:10:02|0.13001
09:10:03|0.13001
09:10:04|0.13001
09:10:06|0.12999
09:10:07|0.12996
09:10:08|0.12996
09:10:09|0.13
09:10:10|0.13
09:10:10|0.13
09:10:12|0.13
09:10:13|0.12992
09:10:13|0.12992
09:10:14|0.12999
09:10:15|0.12999
09:10:17|0.12999
09:10:17|0.13012
09:10:19|0.13018
09:10:19|0.13012
09:10:20|0.13012
09:10:22|0.13012
09:10:23|0.13012
09:10:24|0.13012
09:10:25|0.13006
09:10:25|0.13006
09:10:27|0.13009
09:10:28|0.13009
09:10:29|0.13009
09:10:29|0.13009
09:10:30|0.13009
09:10:32|0.13024
09:10:33|0.13026
09:10:34|0.13024
09:10:35|0.13024
09:10:36|0.13034
09:10:37|0.13036
09:10:38|0.13036
09:10:39|0.13036
09:10:40|0.1303
09:10:41|0.1303
09:10:42|0.1303
09:10:43|0.1303
09:10:44|0.1303
09:10:45|0.13027
09:10:46|0.13027
09:10:47|0.13027
09:10:48|0.13027
09:10:49|0.13029
09:10:50|0.13029
09:10:51|0.13024
09:10:52|0.13024
09:10:53|0.13024
09:10:54|0.13024
09:10:55|0.13022
09:10:56|0.13022
09:10:57|0.13015
09:10:58|0.13015
09:10:59|0.13015
09:11:00|0.13013
09:11:01|0.13009
09:11:02|0.13011
09:11:03|0.13017
09:11:04|0.13014
09:11:05|0.13014
09:11:07|0.13014
09:11:08|0.13014
09:11:09|0.13006
09:11:10|0.13007
09:11:10|0.13003
09:11:11|0.13003
09:11:12|0.12999
09:11:14|0.13006
09:11:15|0.12997
09:11:16|0.12997
09:11:17|0.12997
09:11:18|0.12997
09:11:19|0.12997
09:11:20|0.12997
09:11:21|0.13005
09:11:23|0.13007
09:11:23|0.13011
09:11:24|0.13017
09:11:25|0.13018
09:11:26|0.13023
09:11:28|0.13025
09:11:29|0.13022
09:11:30|0.13013
09:11:31|0.13021
09:11:32|0.13022
09:11:33|0.13022
09:11:34|0.13022
09:11:35|0.1302
09:11:36|0.1302
09:11:37|0.13021
09:11:38|0.1302
09:11:39|0.13019
09:11:40|0.1302
09:11:41|0.1302
09:11:43|0.1302
09:11:43|0.1302
09:11:44|0.13023
09:11:45|0.13023
09:11:47|0.13026
09:11:47|0.13029
09:11:48|0.1303
09:11:49|0.13035
09:11:50|0.13033
09:11:51|0.13038
09:11:52|0.13035
09:11:53|0.13036
09:11:54|0.13036
09:11:55|0.13033
09:11:56|0.13034
09:11:57|0.13034
09:11:58|0.13034
09:11:59|0.13031
09:12:00|0.13034
09:12:01|0.13042
09:12:02|0.13038
09:12:03|0.13038
09:12:04|0.13039
09:12:05|0.1304
09:12:06|0.13045
09:12:07|0.13047
09:12:08|0.13047
09:12:09|0.13047
09:12:10|0.13045
09:12:12|0.13045
09:12:12|0.13042
09:12:13|0.13044
09:12:15|0.13044
09:12:15|0.13044
09:12:16|0.13046
09:12:17|0.13046
09:12:18|0.13046
09:12:19|0.13043
09:12:20|0.13043
09:12:22|0.13044
09:12:23|0.13044
09:12:23|0.13044
09:12:25|0.13044
09:12:26|0.13046
09:12:27|0.13046
09:12:29|0.1304
09:12:29|0.1304
09:12:31|0.13046
09:12:31|0.13046
09:12:32|0.13046
09:12:34|0.13046
09:12:34|0.13046
09:12:35|0.13046
09:12:36|0.13046
09:12:38|0.13058
09:12:39|0.13058
09:12:40|0.13058
09:12:41|0.13058
09:12:42|0.13058
09:12:43|0.1305
09:12:44|0.13052
09:12:45|0.13052
09:12:46|0.13052
09:12:47|0.13046
09:12:48|0.13046
09:12:49|0.13046
09:12:50|0.13046
09:12:51|0.13046
09:12:52|0.13046
09:12:53|0.13046
09:12:54|0.13046
09:12:55|0.13051
09:12:56|0.13051
09:12:57|0.13049
09:12:58|0.13048
09:12:59|0.13046
09:13:00|0.13046
09:13:02|0.13048
09:13:02|0.13049
09:13:04|0.13049
09:13:04|0.13049
09:13:05|0.13049
09:13:06|0.13049
09:13:07|0.13049
09:13:08|0.13045
09:13:10|0.1305
09:13:10|0.13047
09:13:11|0.13056
09:13:12|0.13056
09:13:13|0.13056
09:13:14|0.13053
09:13:15|0.13053
09:13:16|0.13053
09:13:18|0.13051
09:13:19|0.13051
09:13:19|0.13053
09:13:20|0.13053
09:13:21|0.13056
09:13:23|0.13056
09:13:25|0.13054
09:13:25|0.13054
09:13:26|0.13054
09:13:28|0.13054
09:13:29|0.13054
09:13:30|0.13049
09:13:31|0.13052
09:13:32|0.13052
09:13:33|0.13056
09:13:34|0.13057
09:13:35|0.13057
09:13:36|0.13057
09:13:38|0.1305
09:13:39|0.1305
09:13:40|0.1305
09:13:40|0.1305
09:13:41|0.1305
09:13:43|0.1305
09:13:44|0.1305
09:13:45|0.13051
09:13:46|0.13051
09:13:47|0.13047
09:13:48|0.13047
09:13:49|0.13047
09:13:50|0.13047
09:13:51|0.13047
09:13:52|0.13053
09:13:53|0.13053
09:13:54|0.13052
09:13:55|0.13052
09:13:56|0.13052
09:13:57|0.13052
09:13:58|0.13052
09:13:59|0.13052
09:14:00|0.13052
09:14:01|0.13054
09:14:02|0.13056
09:14:03|0.13056
09:14:05|0.13054
09:14:06|0.13054
09:14:07|0.13051
09:14:07|0.13053
09:14:09|0.13053
09:14:10|0.13053
09:14:10|0.13061
09:14:12|0.13061
09:14:13|0.13059
09:14:14|0.13064
09:14:15|0.13064
09:14:16|0.13064
09:14:18|0.13064
09:14:19|0.13064
09:14:19|0.13066
09:14:20|0.13066
09:14:21|0.13069
09:14:22|0.13069
09:14:23|0.13069
09:14:25|0.13065
09:14:27|0.13064
09:14:28|0.13066
09:14:29|0.1307
09:14:30|0.1307
09:14:31|0.1307
09:14:32|0.1307
09:14:33|0.1307
09:14:34|0.1307
09:14:35|0.13075
09:14:36|0.13075
09:14:37|0.13078
09:14:38|0.13078
09:14:39|0.1308
09:14:40|0.1308
09:14:41|0.1308
09:14:42|0.1308
09:14:43|0.1308
09:14:44|0.1308
09:14:45|0.13082
09:14:46|0.13082
09:14:47|0.13088
09:14:48|0.13092
09:14:49|0.13097
09:14:50|0.13097
09:14:51|0.13097
09:14:52|0.13097
09:14:53|0.13097
09:14:54|0.131
09:14:55|0.131
09:14:56|0.13099
09:14:57|0.13099
09:14:58|0.13099
09:14:59|0.13099
09:15:00|0.13099
09:15:02|0.131
09:15:02|0.131
09:15:04|0.131
09:15:05|0.131
09:15:05|0.131
09:15:06|0.131
09:15:07|0.131
09:15:08|0.131
09:15:10|0.131
09:15:10|0.13108
09:15:12|0.13105
09:15:12|0.13105
09:15:14|0.13105
09:15:14|0.13103
09:15:16|0.13103
09:15:17|0.13103
09:15:19|0.13099
09:15:19|0.13099
09:15:20|0.13099
09:15:21|0.13099
09:15:22|0.13099
09:15:23|0.13105
09:15:24|0.13108
09:15:26|0.13111
09:15:28|0.13111
09:15:29|0.13111
09:15:30|0.13111
09:15:30|0.13111
09:15:32|0.13111
09:15:33|0.13116
09:15:34|0.13116
09:15:35|0.13116
09:15:36|0.13116
09:15:37|0.13116
09:15:38|0.13117
09:15:39|0.13117
09:15:40|0.13117
09:15:41|0.13117
09:15:42|0.13116
09:15:43|0.13112
09:15:44|0.13112
09:15:45|0.13112
09:15:46|0.13112
09:15:47|0.13112
09:15:48|0.13112
09:15:49|0.13112
09:15:50|0.13112
09:15:51|0.13112
09:15:52|0.13112
09:15:53|0.13113
09:15:54|0.13113
09:15:55|0.13113
09:15:56|0.13113
09:15:57|0.13113
09:15:58|0.13113
09:15:59|0.13113
09:16:00|0.13113
09:16:01|0.13113
09:16:02|0.13113
09:16:03|0.13113
09:16:04|0.13111
09:16:05|0.13111
09:16:06|0.13108
09:16:08|0.13108
09:16:08|0.13108
09:16:09|0.13108
09:16:10|0.13108
09:16:11|0.13108
09:16:12|0.13108
09:16:13|0.13116
09:16:14|0.13116
09:16:15|0.13116
09:16:16|0.13121
09:16:17|0.13124
09:16:18|0.13124
09:16:19|0.13131
09:16:20|0.13125
09:16:21|0.13125
09:16:22|0.13125
09:16:23|0.13125
09:16:24|0.13125
09:16:25|0.13125
09:16:26|0.13132
09:16:28|0.13132
09:16:28|0.13132
09:16:30|0.13132
09:16:30|0.13132
09:16:32|0.13132
09:16:32|0.13132
09:16:34|0.13141
09:16:35|0.13142
09:16:36|0.13143
09:16:37|0.13143
09:16:38|0.13143
09:16:40|0.13143
09:16:41|0.13143
09:16:41|0.13143
09:16:42|0.13143
09:16:43|0.13143
09:16:44|0.13143
09:16:45|0.13143
09:16:46|0.13143
09:16:48|0.13143
09:16:49|0.13143
09:16:49|0.1314
09:16:51|0.1314
09:16:51|0.1314
09:16:52|0.1314
09:16:53|0.1314
09:16:54|0.13145
09:16:55|0.13145
09:16:57|0.13145
09:16:57|0.1314
09:16:58|0.1314
09:17:00|0.1314
09:17:01|0.1314
09:17:01|0.1315
09:17:02|0.1315
09:17:03|0.13149
09:17:05|0.13146
09:17:06|0.13146
09:17:07|0.13146
09:17:08|0.13146
09:17:09|0.13146
09:17:10|0.13146
09:17:11|0.13146
09:17:12|0.13154
09:17:13|0.13151
09:17:14|0.13151
09:17:15|0.1315
09:17:16|0.13149
09:17:17|0.13149
09:17:18|0.1314
09:17:19|0.1314
09:17:20|0.13124
09:17:21|0.13124
09:17:22|0.13127
09:17:23|0.13127
09:17:24|0.13148
09:17:25|0.13148
09:17:26|0.13148
09:17:27|0.13152
09:17:29|0.1315
09:17:30|0.1315
09:17:31|0.1315
09:17:33|0.13152
09:17:33|0.13152
09:17:35|0.13153
09:17:35|0.13153
09:17:36|0.13153
09:17:38|0.13153
09:17:39|0.13143
09:17:40|0.13143
09:17:41|0.13143
09:17:42|0.13143
09:17:43|0.13143
09:17:44|0.13143
09:17:45|0.13143
09:17:46|0.13151
09:17:47|0.1315
09:17:48|0.1315
09:17:49|0.1315
09:17:50|0.1315
09:17:51|0.1315
09:17:52|0.1315
09:17:53|0.1315
09:17:54|0.1315
09:17:55|0.1315
09:17:56|0.1315
09:17:57|0.1315
09:17:59|0.1315
09:18:00|0.1315
09:18:00|0.1315
09:18:01|0.1315
09:18:03|0.1315
09:18:03|0.13154
09:18:05|0.13158
09:18:06|0.13158
09:18:06|0.13158
09:18:07|0.13156
09:18:08|0.13156
09:18:09|0.13156
09:18:11|0.13156
09:18:11|0.13158
09:18:13|0.13158
09:18:14|0.13158
09:18:15|0.1316
09:18:15|0.1316
09:18:16|0.13156
09:18:17|0.13153
09:18:18|0.13153
09:18:20|0.13158
09:18:20|0.13158
09:18:22|0.13156
09:18:22|0.13156
09:18:24|0.13156
09:18:25|0.13154
09:18:25|0.13154
09:18:26|0.13154
09:18:28|0.13154
09:18:30|0.13154
09:18:30|0.13154
09:18:31|0.13154
09:18:32|0.13154
09:18:34|0.13154
09:18:36|0.13154
09:18:37|0.13154
09:18:37|0.13154
09:18:38|0.13154
09:18:40|0.13154
09:18:40|0.13154
09:18:42|0.13154
09:18:42|0.1315
09:18:43|0.1315
09:18:44|0.1315
09:18:46|0.1315
09:18:46|0.1315
09:18:48|0.13156
09:18:49|0.13156
09:18:50|0.13156
09:18:50|0.13156
09:18:51|0.13156
09:18:53|0.13157
09:18:54|0.13157
09:18:55|0.13155
09:18:56|0.13155
09:18:57|0.13155
09:18:58|0.13155
09:18:59|0.13155
09:19:00|0.13155
09:19:01|0.13155
09:19:02|0.13155
09:19:03|0.13155
09:19:04|0.13153
09:19:05|0.1315
09:19:06|0.13149
09:19:07|0.13149
09:19:08|0.13149
09:19:09|0.13149
09:19:10|0.13149
09:19:11|0.13149
09:19:12|0.13149
09:19:13|0.13149
09:19:14|0.13149
09:19:15|0.13149
09:19:16|0.13149
09:19:18|0.13149
09:19:18|0.13149
09:19:20|0.13153
09:19:20|0.13153
09:19:21|0.13153
09:19:22|0.13153
09:19:23|0.13153
09:19:24|0.13153
09:19:25|0.13153
09:19:27|0.13153
09:19:27|0.13153
09:19:28|0.13153
09:19:30|0.13153
09:19:31|0.13153
09:19:33|0.13153
09:19:33|0.13153
09:19:34|0.13153
09:19:35|0.13153
09:19:37|0.13153
09:19:37|0.13153
09:19:39|0.13153
09:19:39|0.13152
09:19:41|0.1315
09:19:42|0.1315
09:19:43|0.1315
09:19:44|0.13153
09:19:45|0.1315
09:19:46|0.1315
09:19:47|0.13147
09:19:48|0.13147
09:19:49|0.13147
09:19:50|0.13147
09:19:51|0.13147
09:19:52|0.13147
09:19:53|0.13147
09:19:54|0.13147
09:19:55|0.13147
09:19:56|0.13147
09:19:57|0.13147
09:19:58|0.13147
09:20:00|0.13147
09:20:00|0.13147
09:20:02|0.13147
09:20:03|0.13142
09:20:04|0.13142
09:20:04|0.13133
09:20:05|0.13127
09:20:06|0.13129
09:20:08|0.1312
09:20:09|0.1312
09:20:09|0.13128
09:20:10|0.13128
09:20:12|0.13128
09:20:13|0.13128
09:20:14|0.13132
09:20:15|0.13132
09:20:16|0.13134
09:20:17|0.13134
09:20:18|0.13132
09:20:19|0.13132
09:20:20|0.13132
09:20:21|0.13135
09:20:22|0.13135
09:20:23|0.13135
09:20:24|0.13137
09:20:25|0.13134
09:20:26|0.13134
09:20:27|0.13134
09:20:28|0.13134
09:20:29|0.13133
09:20:30|0.13133
09:20:32|0.13135
09:20:33|0.13135
09:20:35|0.13135
09:20:35|0.13138
09:20:36|0.13138
09:20:37|0.13138
09:20:38|0.13138
09:20:40|0.13138
09:20:40|0.13138
09:20:42|0.13138
09:20:43|0.13138
09:20:44|0.13141
09:20:44|0.13141
09:20:46|0.13148
09:20:47|0.13148
09:20:48|0.13148
09:20:49|0.13148
09:20:50|0.13148
09:20:50|0.13148
09:20:52|0.13148
09:20:53|0.13148
09:20:53|0.13157
09:20:55|0.13166
09:20:55|0.13174
09:20:57|0.13176
09:20:58|0.13177
09:20:59|0.13177
09:21:00|0.13179
09:21:01|0.13179
09:21:02|0.13179
09:21:04|0.13177
09:21:05|0.13175
09:21:05|0.1319
09:21:06|0.13185
09:21:07|0.13182
09:21:09|0.13182
09:21:09|0.13182
09:21:11|0.13182
09:21:11|0.13189
09:21:13|0.13189
09:21:13|0.13189
09:21:14|0.13191
09:21:15|0.13191
09:21:17|0.13191
09:21:18|0.13191
09:21:20|0.13183
09:21:21|0.13177
09:21:22|0.13189
09:21:23|0.13187
09:21:23|0.13187
09:21:24|0.13187
09:21:26|0.13187
09:21:26|0.13187
09:21:27|0.13187
09:21:28|0.13189
09:21:29|0.13189
09:21:30|0.13189
09:21:31|0.13189
09:21:33|0.13184
09:21:34|0.13179
09:21:35|0.13179
09:21:36|0.13189
09:21:37|0.13189
09:21:38|0.13189
09:21:39|0.13189
09:21:40|0.13186
09:21:41|0.13187
09:21:42|0.13196
09:21:43|0.13193
09:21:44|0.13193
09:21:45|0.13193
09:21:46|0.13188
09:21:47|0.13188
09:21:48|0.13188
09:21:49|0.13188
09:21:50|0.13191
09:21:51|0.13192
09:21:52|0.1319
09:21:53|0.1319
09:21:54|0.1319
09:21:55|0.1319
09:21:57|0.13189
09:21:57|0.13189
09:21:59|0.13189
09:21:59|0.13189
09:22:02|0.13185
09:22:03|0.13182
09:22:04|0.13182
09:22:05|0.13177
09:22:06|0.13174
09:22:07|0.13174
09:22:08|0.13174
09:22:09|0.13171
09:22:10|0.13171
09:22:11|0.13165
09:22:12|0.1316
09:22:13|0.1316
09:22:14|0.1316
09:22:15|0.13153
09:22:16|0.13153
09:22:17|0.13153
09:22:19|0.13153
09:22:20|0.13153
09:22:20|0.13153
09:22:21|0.13153
09:22:23|0.13153
09:22:23|0.13162
09:22:24|0.1316
09:22:25|0.1316
09:22:26|0.13163
09:22:27|0.13162
09:22:29|0.13162
09:22:30|0.13162
09:22:31|0.1316
09:22:31|0.1316
09:22:33|0.13152
09:22:34|0.13146
09:22:36|0.13145
09:22:37|0.13145
09:22:37|0.13148
09:22:38|0.13146
09:22:39|0.13153
09:22:41|0.13145
09:22:41|0.13148
09:22:42|0.13148
09:22:44|0.13148
09:22:45|0.13148
09:22:46|0.13142
09:22:47|0.13139
09:22:48|0.13139
09:22:49|0.13141
09:22:51|0.13141
09:22:52|0.13143
09:22:52|0.13144
09:22:53|0.13144
09:22:54|0.13146
09:22:56|0.13146
09:22:57|0.13146
09:22:58|0.13146
09:22:58|0.13147
09:23:00|0.13147
09:23:01|0.13139
09:23:02|0.13139
09:23:03|0.13139
09:23:04|0.13134
09:23:05|0.13145
09:23:06|0.1314
09:23:07|0.1314
09:23:08|0.1314
09:23:09|0.13133
09:23:10|0.13133
09:23:11|0.13132
09:23:12|0.13132
09:23:13|0.13135
09:23:14|0.13127
09:23:15|0.13128
09:23:16|0.13124
09:23:17|0.13124
09:23:18|0.13128
09:23:19|0.13128
09:23:20|0.13128
09:23:21|0.13128
09:23:22|0.1313
09:23:23|0.1313
09:23:25|0.1313
09:23:25|0.1313
09:23:26|0.1313
09:23:27|0.1313
09:23:29|0.1313
09:23:29|0.1313
09:23:30|0.1313
09:23:31|0.1313
09:23:32|0.13127
09:23:34|0.13128
09:23:35|0.13122
09:23:37|0.13121
09:23:37|0.13126
09:23:38|0.13126
09:23:40|0.13126
09:23:41|0.13126
09:23:41|0.13126
09:23:42|0.13126
09:23:44|0.13127
09:23:45|0.13127
09:23:46|0.13123
09:23:47|0.13126
09:23:48|0.13126
09:23:49|0.13126
09:23:50|0.1313
09:23:51|0.1313
09:23:52|0.1313
09:23:53|0.1313
09:23:54|0.13124
09:23:55|0.13123
09:23:56|0.13123
09:23:57|0.13123
09:23:58|0.13123
09:23:59|0.13123
09:24:00|0.13123
09:24:01|0.13123
09:24:02|0.13123
09:24:03|0.13123
09:24:04|0.13123
09:24:05|0.13134
09:24:06|0.13136
09:24:07|0.13136
09:24:08|0.13136
09:24:09|0.13137
09:24:10|0.13137
09:24:11|0.13137
09:24:12|0.13137
09:24:13|0.13137
09:24:14|0.13145
09:24:15|0.13145
09:24:16|0.13145
09:24:17|0.13145
09:24:18|0.13135
09:24:19|0.13135
09:24:20|0.13135
09:24:21|0.13135
09:24:22|0.13135
09:24:23|0.13135
09:24:24|0.13135
09:24:25|0.13135
09:24:26|0.13135
09:24:27|0.13135
09:24:28|0.13135
09:24:29|0.13152
09:24:30|0.13152
09:24:32|0.13152
09:24:32|0.13152
09:24:33|0.13148
09:24:34|0.13148
09:24:36|0.13156
09:24:36|0.13156
09:24:38|0.13156
09:24:39|0.13156
09:24:40|0.13156
09:24:41|0.13156
09:24:42|0.13156
09:24:43|0.13156
09:24:44|0.13156
09:24:45|0.13156
09:24:46|0.13156
09:24:47|0.13156
09:24:48|0.13156
09:24:49|0.13156
09:24:50|0.13156
09:24:51|0.13156
09:24:52|0.13156
09:24:53|0.13156
09:24:54|0.13153
09:24:55|0.13153
09:24:56|0.13154
09:24:57|0.13154
09:24:58|0.13154
09:24:59|0.13154
09:25:00|0.13154
09:25:01|0.13154
09:25:02|0.13151
09:25:03|0.13151
09:25:04|0.13146
09:25:05|0.13146
09:25:06|0.13146
09:25:07|0.13146
09:25:08|0.13146
09:25:09|0.1315
09:25:10|0.1315
09:25:11|0.13152
09:25:12|0.13152
09:25:13|0.13152
09:25:14|0.13152
09:25:15|0.13152
09:25:16|0.13152
09:25:17|0.13152
09:25:18|0.13152
09:25:19|0.13152
09:25:20|0.13143
09:25:21|0.13143
09:25:22|0.13143
09:25:23|0.13143
09:25:25|0.13143
09:25:25|0.13143
09:25:27|0.13146
09:25:28|0.13146
09:25:29|0.13146
09:25:29|0.13146
09:25:30|0.13146
09:25:31|0.13146
09:25:33|0.13146
09:25:33|0.13139
09:25:35|0.13139
09:25:36|0.13131
09:25:37|0.1313
09:25:38|0.1313
09:25:40|0.1313
09:25:41|0.1313
09:25:42|0.1313
09:25:43|0.13129
09:25:44|0.13129
09:25:46|0.13129
09:25:47|0.13129
09:25:47|0.13129
09:25:49|0.13129
09:25:49|0.13121
09:25:50|0.13121
09:25:51|0.13122
09:25:53|0.13122
09:25:53|0.13122
09:25:55|0.13122
09:25:55|0.13122
09:25:57|0.13122
09:25:57|0.13122
09:25:59|0.13122
09:26:00|0.13122
09:26:01|0.13126
09:26:02|0.13124
09:26:03|0.13129
09:26:03|0.13136
09:26:05|0.13136
09:26:06|0.13136
09:26:06|0.13136
09:26:07|0.13127
09:26:09|0.13127
09:26:10|0.13127
09:26:10|0.13127
09:26:11|0.13114
09:26:12|0.13114
09:26:14|0.13114
09:26:14|0.13116
09:26:16|0.13115
09:26:17|0.13115
09:26:18|0.13115
09:26:18|0.13115
09:26:19|0.13117
09:26:21|0.13117
09:26:22|0.13118
09:26:22|0.13118
09:26:24|0.13118
09:26:24|0.13113
09:26:26|0.1311
09:26:27|0.1311
09:26:28|0.13107
09:26:29|0.13108
09:26:30|0.13108
09:26:31|0.13106
09:26:32|0.13106
09:26:33|0.13106
09:26:33|0.13097
09:26:35|0.13099
09:26:35|0.13099
09:26:37|0.13092
09:26:39|0.13093
09:26:39|0.13096
09:26:41|0.13095
09:26:41|0.13094
09:26:43|0.13094
09:26:44|0.13104
09:26:45|0.13104
09:26:46|0.13104
09:26:47|0.13104
09:26:48|0.13103
09:26:49|0.13103
09:26:50|0.13103
09:26:51|0.13103
09:26:52|0.13096
09:26:54|0.13096
09:26:55|0.13096
09:26:56|0.13096
09:26:57|0.13096
09:26:57|0.13093
09:26:59|0.13093
09:27:00|0.13093
09:27:00|0.13093
09:27:02|0.13096
09:27:03|0.13103
09:27:04|0.13103
09:27:05|0.13101
09:27:06|0.13103
09:27:07|0.13113
09:27:07|0.13108
09:27:09|0.13108
09:27:10|0.13111
09:27:11|0.1311
09:27:12|0.1311
09:27:13|0.1311
09:27:14|0.1311
09:27:15|0.1311
09:27:16|0.13097
09:27:17|0.13096
09:27:18|0.13096
09:27:19|0.13096
09:27:20|0.13096
09:27:21|0.13096
09:27:22|0.13096
09:27:23|0.13104
09:27:24|0.13104
09:27:25|0.13104
09:27:26|0.13104
09:27:27|0.13104
09:27:28|0.13103
09:27:29|0.13103
09:27:30|0.13103
09:27:31|0.13103
09:27:32|0.13103
09:27:33|0.13103
09:27:34|0.13103
09:27:35|0.13103
09:27:36|0.13103
09:27:37|0.13103
09:27:39|0.13111
09:27:40|0.13116
09:27:41|0.13117
09:27:42|0.13117
09:27:44|0.1312
09:27:45|0.13114
09:27:45|0.13114
09:27:47|0.13111
09:27:47|0.13111
09:27:48|0.13111
09:27:49|0.13111
09:27:50|0.13111
09:27:51|0.13111
09:27:52|0.13111
09:27:54|0.13111
09:27:54|0.13117
09:27:56|0.13117
09:27:56|0.13117
09:27:57|0.13117
09:27:58|0.13117
09:27:59|0.13117
09:28:00|0.13117
09:28:02|0.13117
09:28:02|0.13127
09:28:03|0.1313
09:28:04|0.13129
09:28:05|0.13126
09:28:06|0.13126
09:28:08|0.13126
09:28:08|0.13118
09:28:10|0.13118
09:28:11|0.13118
09:28:11|0.13118
09:28:12|0.13118
09:28:14|0.13118
09:28:14|0.13118
09:28:15|0.13118
09:28:17|0.13118
09:28:18|0.13118
09:28:18|0.13118
09:28:19|0.13118
09:28:20|0.13118
09:28:21|0.13118
09:28:22|0.13118
09:28:23|0.13132
09:28:24|0.13132
09:28:26|0.13132
09:28:27|0.13132
09:28:27|0.13132
09:28:29|0.13132
09:28:29|0.13132
09:28:30|0.13132
09:28:32|0.13132
09:28:33|0.13132
09:28:34|0.13132
09:28:34|0.13132
09:28:36|0.1313
09:28:37|0.1313
09:28:38|0.1313
09:28:39|0.1313
09:28:40|0.1313
09:28:41|0.1313
09:28:42|0.1313
09:28:44|0.1313
09:28:45|0.13124
09:28:46|0.13124
09:28:47|0.13124
09:28:48|0.13124
09:28:49|0.13124
09:28:50|0.13124
09:28:51|0.13124
09:28:52|0.13124
09:28:53|0.13124
09:28:53|0.13124
09:28:55|0.13124
09:28:56|0.13124
09:28:56|0.13124
09:28:59|0.13124
09:29:00|0.13124
09:29:00|0.13124
09:29:01|0.13124
09:29:03|0.13124
09:29:03|0.13124
09:29:04|0.13124
09:29:05|0.13118
09:29:07|0.13116
09:29:08|0.13116
09:29:09|0.13116
09:29:10|0.13116
09:29:11|0.13116
09:29:12|0.13116
09:29:13|0.13116
09:29:15|0.13116
09:29:16|0.13116
09:29:16|0.13116
09:29:17|0.13116
09:29:18|0.13116
09:29:20|0.13116
09:29:20|0.13116
09:29:22|0.13117
09:29:22|0.13117
09:29:24|0.13117
09:29:25|0.13117
09:29:26|0.13117
09:29:28|0.13117
09:29:28|0.13117
09:29:30|0.13117
09:29:30|0.13117
09:29:31|0.13117
09:29:32|0.13117
09:29:33|0.13117
09:29:34|0.13122
09:29:35|0.13122
09:29:36|0.13124
09:29:37|0.13124
09:29:38|0.13124
09:29:40|0.13124
09:29:42|0.13129
09:29:43|0.13129
09:29:44|0.13129
09:29:45|0.13124
09:29:47|0.13124
09:29:47|0.1313
09:29:48|0.13134
09:29:50|0.13134
09:29:51|0.13134
09:29:51|0.13134
09:29:53|0.13134
09:29:53|0.13134
09:29:55|0.13134
09:29:56|0.13134
09:29:57|0.13134
09:29:58|0.13134
09:29:59|0.13131
09:30:00|0.13131
09:30:01|0.13131
09:30:02|0.13131
09:30:04|0.1313
09:30:04|0.1313
09:30:05|0.13132
09:30:06|0.13132
09:30:08|0.13132
09:30:09|0.13132
09:30:09|0.13132
09:30:10|0.13132
09:30:11|0.13126
09:30:12|0.13133
09:30:13|0.13137
09:30:15|0.13141
09:30:15|0.13141
09:30:16|0.13146
09:30:17|0.13146
09:30:18|0.13145
09:30:20|0.13146
09:30:21|0.13147
09:30:22|0.13146
09:30:23|0.13146
09:30:24|0.13146
09:30:26|0.13141
09:30:26|0.13141
09:30:27|0.13141
09:30:28|0.13141
09:30:29|0.13141
09:30:30|0.13141
09:30:31|0.13141
09:30:32|0.13141
09:30:33|0.13146
09:30:34|0.13146
09:30:35|0.13146
09:30:36|0.13146
09:30:37|0.13146
09:30:38|0.13146
09:30:39|0.13146
09:30:41|0.13146
09:30:42|0.13146
09:30:43|0.13144
09:30:44|0.13144
09:30:45|0.13144
09:30:46|0.13144
09:30:47|0.13144
09:30:49|0.13144
09:30:50|0.13144
09:30:50|0.13144
09:30:51|0.13139
09:30:52|0.13136
09:30:54|0.13136
09:30:54|0.13136
09:30:56|0.13128
09:30:56|0.13128
09:30:58|0.13128
09:30:59|0.13128
09:30:59|0.13128
09:31:01|0.13128
09:31:01|0.13133
09:31:02|0.13133
09:31:04|0.13133
09:31:04|0.13137
09:31:06|0.13137
09:31:07|0.13137
09:31:07|0.13137
09:31:08|0.13134
09:31:09|0.13127
09:31:11|0.13127
09:31:12|0.13127
09:31:12|0.13127
09:31:14|0.13136
09:31:15|0.13138
09:31:16|0.13138
09:31:16|0.13138
09:31:18|0.13138
09:31:18|0.13138
09:31:19|0.13138
09:31:21|0.1313
09:31:21|0.13125
09:31:22|0.13125
09:31:24|0.13135
09:31:25|0.13134
09:31:26|0.13134
09:31:27|0.13134
09:31:28|0.13134
09:31:28|0.13134
09:31:29|0.13134
09:31:31|0.13134
09:31:31|0.13134
09:31:32|0.13134
09:31:33|0.13134
09:31:35|0.13134
09:31:35|0.13131
09:31:36|0.13131
09:31:38|0.13131
09:31:39|0.13131
09:31:40|0.13131
09:31:40|0.13135
09:31:42|0.13138
09:31:43|0.13138
09:31:44|0.13138
09:31:45|0.13137
09:31:47|0.13141
09:31:47|0.13141
09:31:48|0.13141
09:31:50|0.13141
09:31:50|0.13141
09:31:53|0.13141
09:31:54|0.13141
09:31:54|0.13141
09:31:55|0.13143
09:31:56|0.13143
09:31:57|0.13143
09:31:58|0.13143
09:32:00|0.13143
09:32:00|0.13143
09:32:01|0.13143
09:32:02|0.13145
09:32:03|0.13143
09:32:04|0.13143
09:32:06|0.13138
09:32:07|0.13138
09:32:08|0.13138
09:32:09|0.13138
09:32:09|0.13138
09:32:11|0.13138
09:32:12|0.13133
09:32:13|0.13133
09:32:13|0.13128
09:32:14|0.13128
09:32:15|0.13126
09:32:16|0.13126
09:32:17|0.13126
09:32:18|0.13126
09:32:19|0.13126
09:32:21|0.13124
09:32:22|0.13124
09:32:24|0.13124
09:32:24|0.13124
09:32:25|0.13124
09:32:26|0.13124
09:32:28|0.13124
09:32:29|0.13124
09:32:30|0.13124
09:32:30|0.13124
09:32:32|0.13124
09:32:32|0.13124
09:32:33|0.13116
09:32:35|0.1311
09:32:36|0.13112
09:32:37|0.13112
09:32:37|0.13112
09:32:39|0.13112
09:32:40|0.13112
09:32:41|0.1311
09:32:41|0.1311
09:32:43|0.1311
09:32:45|0.1311
09:32:46|0.1311
09:32:47|0.13105
09:32:48|0.13105
09:32:49|0.13105
09:32:50|0.13105
09:32:52|0.13104
09:32:53|0.13103
09:32:54|0.13103
09:32:55|0.13103
09:32:56|0.13103
09:32:57|0.13106
09:32:57|0.13107
09:32:58|0.13108
09:32:59|0.13108
09:33:01|0.13104
09:33:02|0.131
09:33:02|0.131
09:33:04|0.131
09:33:05|0.13107
09:33:06|0.13107
09:33:07|0.13107
09:33:08|0.13108
09:33:10|0.13108
09:33:11|0.13108
09:33:12|0.13108
09:33:13|0.13108
09:33:14|0.13108
09:33:15|0.13108
09:33:16|0.13108
09:33:16|0.13108
09:33:18|0.13108
09:33:19|0.13108
09:33:20|0.13113
09:33:20|0.13113
09:33:21|0.13118
09:33:23|0.13118
09:33:24|0.13118
09:33:25|0.13116
09:33:26|0.13116
09:33:27|0.13111
09:33:28|0.13111
09:33:29|0.13111
09:33:30|0.13111
09:33:31|0.13111
09:33:32|0.13111
09:33:33|0.13111
09:33:34|0.13111
09:33:35|0.13118
09:33:36|0.13118
09:33:37|0.13118
09:33:38|0.13118
09:33:39|0.13109
09:33:40|0.13104
09:33:41|0.13104
09:33:42|0.13112
09:33:44|0.13112
09:33:45|0.13112
09:33:46|0.13112
09:33:47|0.13112
09:33:49|0.13112
09:33:49|0.13112
09:33:51|0.13112
09:33:51|0.13112
09:33:53|0.13112
09:33:54|0.13112
09:33:55|0.13112
09:33:56|0.13112
09:33:57|0.13112
09:33:58|0.13112
09:33:58|0.13112
09:33:59|0.13112
09:34:01|0.13112
09:34:02|0.13118
09:34:03|0.13119
09:34:04|0.13117
09:34:05|0.13113
09:34:06|0.13113
09:34:07|0.13113
09:34:08|0.13116
09:34:09|0.13116
09:34:10|0.13116
09:34:11|0.13116
09:34:12|0.13113
09:34:13|0.13113
09:34:15|0.13113
09:34:16|0.13113
09:34:17|0.13113
09:34:19|0.13111
09:34:19|0.131
09:34:20|0.131
09:34:21|0.131
09:34:22|0.131
09:34:24|0.13095
09:34:24|0.13094
09:34:26|0.13094
09:34:26|0.13094
09:34:28|0.13094
09:34:28|0.13094
09:34:29|0.13094
09:34:31|0.13096
09:34:31|0.13096
09:34:32|0.13096
09:34:33|0.13095
09:34:35|0.13095
09:34:36|0.131
09:34:37|0.131
09:34:38|0.13099
09:34:39|0.13101
09:34:40|0.13103
09:34:40|0.131
09:34:42|0.131
09:34:43|0.131
09:34:43|0.131
09:34:45|0.131
09:34:46|0.131
09:34:48|0.131
09:34:49|0.131
09:34:50|0.13099
09:34:50|0.13099
09:34:51|0.13099
09:34:52|0.13099
09:34:53|0.13098
09:34:54|0.13098
09:34:55|0.13098
09:34:56|0.13098
09:34:57|0.13098
09:34:58|0.131
09:34:59|0.131
09:35:00|0.131
09:35:01|0.131
09:35:03|0.13092
09:35:04|0.13088
09:35:05|0.13098
09:35:06|0.13102
09:35:07|0.13102
09:35:08|0.13102
09:35:09|0.13099
09:35:10|0.13099
09:35:11|0.13099
09:35:12|0.13102
09:35:13|0.13102
09:35:14|0.13101
09:35:15|0.13101
09:35:16|0.13101
09:35:17|0.13095
09:35:18|0.13095
09:35:19|0.13095
09:35:20|0.13095
09:35:21|0.13095
09:35:22|0.13095
09:35:23|0.13095
09:35:24|0.13084
09:35:25|0.13085
09:35:26|0.13088
09:35:27|0.13088
09:35:28|0.13087
09:35:29|0.13087
09:35:31|0.13087
09:35:31|0.13087
09:35:32|0.13087
09:35:33|0.13087
09:35:34|0.13087
09:35:35|0.13087
09:35:37|0.13087
09:35:37|0.13087
09:35:38|0.13097
09:35:39|0.13087
09:35:40|0.13086
09:35:41|0.13086
09:35:42|0.13086
09:35:44|0.13089
09:35:44|0.13089
09:35:46|0.13094
09:35:47|0.13094
09:35:49|0.13094
09:35:50|0.13094
09:35:51|0.13094
09:35:52|0.13094
09:35:53|0.13094
09:35:54|0.13094
09:35:55|0.13094
09:35:56|0.13094
09:35:57|0.13094
09:35:58|0.13094
09:35:59|0.13094
09:36:00|0.13094
09:36:01|0.13095
09:36:03|0.13096
09:36:04|0.13103
09:36:05|0.13102
09:36:06|0.13102
09:36:07|0.13102
09:36:08|0.13094
09:36:09|0.13094
09:36:10|0.13094
09:36:11|0.13094
09:36:12|0.13087
09:36:13|0.13089
09:36:14|0.13089
09:36:15|0.13089
09:36:16|0.13089
09:36:17|0.13089
09:36:18|0.13089
09:36:19|0.13089
09:36:20|0.13104
09:36:21|0.13104
09:36:22|0.13102
09:36:23|0.13102
09:36:24|0.13102
09:36:25|0.13102
09:36:26|0.13102
09:36:27|0.13102
09:36:28|0.13102
09:36:29|0.13102
09:36:31|0.13102
09:36:31|0.13102
09:36:32|0.13102
09:36:34|0.13103
09:36:35|0.13103
09:36:36|0.13103
09:36:36|0.13103
09:36:38|0.13103
09:36:38|0.13103
09:36:40|0.13103
09:36:41|0.13104
09:36:42|0.13104
09:36:42|0.13103
09:36:44|0.13103
09:36:44|0.13103
09:36:46|0.13103
09:36:48|0.13103
09:36:48|0.13099
09:36:49|0.13099
09:36:51|0.13099
09:36:51|0.13099
09:36:53|0.13099
09:36:53|0.13099
09:36:54|0.13099
09:36:56|0.13099
09:36:57|0.13099
09:36:58|0.13099
09:36:59|0.13099
09:37:00|0.13099
09:37:01|0.13099
09:37:02|0.13099
09:37:03|0.13099
09:37:04|0.13099
09:37:05|0.13099
09:37:06|0.13093
09:37:07|0.13089
09:37:08|0.13089
09:37:09|0.13089
09:37:10|0.13089
09:37:11|0.13089
09:37:12|0.13086
09:37:13|0.13086
09:37:14|0.13081
09:37:15|0.13079
09:37:16|0.13079
09:37:17|0.1308
09:37:18|0.13078
09:37:19|0.13078
09:37:20|0.13078
09:37:21|0.13073
09:37:22|0.13073
09:37:23|0.13066
09:37:24|0.13066
09:37:25|0.13066
09:37:26|0.13066
09:37:27|0.13065
09:37:28|0.13064
09:37:29|0.13064
09:37:30|0.13056
09:37:31|0.13056
09:37:32|0.13053
09:37:33|0.13053
09:37:34|0.13053
09:37:35|0.13053
09:37:36|0.13053
09:37:37|0.13053
09:37:38|0.13053
09:37:39|0.13053
09:37:40|0.13055
09:37:41|0.13055
09:37:42|0.13056
09:37:43|0.1306
09:37:44|0.1306
09:37:45|0.1306
09:37:46|0.1306
09:37:48|0.13064
09:37:48|0.13069
09:37:49|0.13069
09:37:51|0.13069
09:37:53|0.13074
09:37:54|0.1307
09:37:55|0.13072
09:37:55|0.13072
09:37:57|0.13071
09:37:58|0.13075
09:37:59|0.13082
09:38:00|0.13083
09:38:01|0.13078
09:38:02|0.13083
09:38:04|0.1309
09:38:05|0.13088
09:38:05|0.13085
09:38:07|0.13085
09:38:08|0.13085
09:38:09|0.13085
09:38:10|0.13085
09:38:10|0.13085
09:38:11|0.13075
09:38:13|0.13072
09:38:13|0.13071
09:38:14|0.13071
09:38:15|0.13071
09:38:17|0.13071
09:38:17|0.13071
09:38:18|0.13071
09:38:19|0.13064
09:38:20|0.13056
09:38:21|0.13068
09:38:22|0.13068
09:38:24|0.13068
09:38:25|0.13067
09:38:26|0.13067
09:38:27|0.13067
09:38:28|0.13068
09:38:29|0.13068
09:38:30|0.13068
09:38:31|0.13064
09:38:32|0.13067
09:38:33|0.13067
09:38:34|0.13073
09:38:35|0.13073
09:38:36|0.13073
09:38:37|0.13073
09:38:38|0.13071
09:38:39|0.13066
09:38:40|0.13065
09:38:41|0.13065
09:38:42|0.13065
09:38:43|0.13065
09:38:44|0.1306
09:38:45|0.1306
09:38:46|0.1306
09:38:47|0.1305
09:38:49|0.1305
09:38:50|0.13054
09:38:52|0.13057
09:38:53|0.13054
09:38:53|0.13053
09:38:55|0.13053
09:38:56|0.13053
09:38:58|0.13053
09:38:58|0.13053
09:39:00|0.13053
09:39:01|0.13053
09:39:02|0.13053
09:39:02|0.13054
09:39:03|0.13057
09:39:04|0.13057
09:39:05|0.13065
09:39:06|0.13062
09:39:08|0.13062
09:39:09|0.13065
09:39:10|0.13065
09:39:10|0.13071
09:39:11|0.13075
09:39:12|0.13066
09:39:14|0.13066
09:39:15|0.13064
09:39:15|0.13064
09:39:17|0.13064
09:39:18|0.13066
09:39:19|0.1306
09:39:20|0.13064
09:39:21|0.13064
09:39:22|0.13064
09:39:23|0.13064
09:39:24|0.13058
09:39:25|0.13058
09:39:26|0.13056
09:39:27|0.1306
09:39:28|0.1306
09:39:29|0.1306
09:39:30|0.13053
09:39:31|0.13053
09:39:32|0.13053
09:39:33|0.13053
09:39:34|0.13053
09:39:35|0.13053
09:39:36|0.13053
09:39:37|0.13053
09:39:38|0.13053
09:39:40|0.13053
09:39:41|0.13053
09:39:41|0.13053
09:39:42|0.13053
09:39:43|0.13053
09:39:44|0.13053
09:39:45|0.13053
09:39:46|0.13053
09:39:47|0.13053
09:39:49|0.13053
09:39:50|0.13053
09:39:50|0.13053
09:39:52|0.13053
09:39:53|0.1306
09:39:55|0.1306
09:39:55|0.1306
09:39:56|0.1306
09:39:58|0.1306
09:40:00|0.1306
09:40:01|0.1306
09:40:01|0.13066
09:40:02|0.13066
09:40:04|0.13066
09:40:05|0.13065
09:40:06|0.13065
09:40:07|0.13065
09:40:08|0.13065
09:40:09|0.13065
09:40:10|0.13065
09:40:11|0.13065
09:40:12|0.13074
09:40:13|0.13074
09:40:14|0.13074
09:40:15|0.13085
09:40:16|0.13085
09:40:17|0.13089
09:40:18|0.13089
09:40:19|0.13089
09:40:20|0.13089
09:40:21|0.13089
09:40:22|0.13089
09:40:24|0.13089
09:40:25|0.13089
09:40:26|0.13083
09:40:26|0.13083
09:40:27|0.13083
09:40:28|0.13083
09:40:29|0.13083
09:40:30|0.13083
09:40:31|0.13083
09:40:32|0.13083
09:40:33|0.13083
09:40:34|0.13083
09:40:35|0.13083
09:40:37|0.13083
09:40:38|0.13099
09:40:38|0.13099
09:40:39|0.13099
09:40:40|0.13099
09:40:41|0.13099
09:40:42|0.13098
09:40:43|0.13098
09:40:44|0.13098
09:40:46|0.13098
09:40:46|0.13098
09:40:48|0.13098
09:40:49|0.13098
09:40:49|0.13098
09:40:51|0.13098
09:40:52|0.13098
09:40:53|0.13098
09:40:54|0.13098
09:40:56|0.13089
09:40:56|0.13088
09:40:58|0.13089
09:40:59|0.13089
09:41:00|0.13089
09:41:01|0.13089
09:41:02|0.13089
09:41:03|0.13089
09:41:04|0.13095
09:41:05|0.13095
09:41:06|0.13101
09:41:07|0.13101
09:41:08|0.13101
09:41:09|0.13101
09:41:10|0.131
09:41:12|0.131
09:41:13|0.131
09:41:13|0.131
09:41:14|0.131
09:41:16|0.131
09:41:17|0.131
09:41:18|0.131
09:41:18|0.131
09:41:20|0.131
09:41:21|0.13105
09:41:22|0.13105
09:41:23|0.13105
09:41:24|0.13105
09:41:25|0.13105
09:41:26|0.13105
09:41:27|0.13108
09:41:28|0.13108
09:41:29|0.13108
09:41:30|0.13108
09:41:31|0.13108
09:41:32|0.13108
09:41:33|0.13107
09:41:34|0.13107
09:41:35|0.13107
09:41:36|0.13107
09:41:37|0.13107
09:41:38|0.13107
09:41:39|0.13107
09:41:40|0.13115
09:41:41|0.13115
09:41:42|0.13115
09:41:43|0.13115
09:41:44|0.13115
09:41:45|0.13115
09:41:46|0.13115
09:41:47|0.13115
09:41:48|0.13115
09:41:49|0.13115
09:41:50|0.13115
09:41:51|0.13115
09:41:53|0.13118
09:41:54|0.13115
09:41:54|0.13115
09:41:56|0.13115
09:41:57|0.13115
09:41:58|0.13115
09:41:59|0.13115
09:42:00|0.13115
09:42:01|0.13115
09:42:02|0.13115
09:42:03|0.13115
09:42:05|0.13115
09:42:06|0.13115
09:42:07|0.13115
09:42:08|0.13115
09:42:09|0.13115
09:42:10|0.13111
09:42:10|0.13111
09:42:12|0.13114
09:42:12|0.13114
09:42:14|0.13114
09:42:15|0.13114
09:42:15|0.13114
09:42:16|0.13114
09:42:18|0.13114
09:42:18|0.13114
09:42:20|0.13114
09:42:21|0.13114
09:42:22|0.13114
09:42:23|0.13114
09:42:24|0.13114
09:42:25|0.13114
09:42:26|0.13114
09:42:27|0.13114
09:42:28|0.13114
09:42:29|0.13114
09:42:30|0.13114
09:42:32|0.13114
09:42:32|0.13114
09:42:34|0.13114
09:42:34|0.13114
09:42:35|0.13114
09:42:36|0.13114
09:42:37|0.13114
09:42:39|0.13114
09:42:39|0.13114
09:42:41|0.13114
09:42:42|0.13114
09:42:43|0.13114
09:42:43|0.13114
09:42:44|0.13114
09:42:45|0.13114
09:42:46|0.1311
09:42:47|0.1311
09:42:48|0.1311
09:42:49|0.1311
09:42:50|0.13105
09:42:51|0.13105
09:42:52|0.13098
09:42:53|0.13098
09:42:55|0.13105
09:42:56|0.13105
09:42:57|0.13105
09:42:58|0.13105
09:42:59|0.13105
09:43:00|0.13105
09:43:01|0.13105
09:43:02|0.13105
09:43:03|0.13105
09:43:04|0.13105
09:43:05|0.13105
09:43:06|0.13093
09:43:08|0.13093
09:43:09|0.13093
09:43:09|0.13093
09:43:11|0.13093
09:43:12|0.13093
09:43:13|0.13093
09:43:13|0.13093
09:43:15|0.13093
09:43:15|0.13093
09:43:16|0.13093
09:43:17|0.13093
09:43:18|0.13093
09:43:19|0.13093
09:43:20|0.13093
09:43:21|0.13099
09:43:22|0.13099
09:43:23|0.13099
09:43:24|0.13099
09:43:25|0.13099
09:43:27|0.13099
09:43:27|0.13099
09:43:28|0.13099
09:43:30|0.13099
09:43:31|0.13099
09:43:32|0.13099
09:43:33|0.13099
09:43:34|0.13095
09:43:35|0.13096
09:43:36|0.13096
09:43:38|0.13096
09:43:38|0.13096
09:43:39|0.13096
09:43:40|0.13098
09:43:41|0.13098
09:43:43|0.13098
09:43:44|0.13098
09:43:44|0.13098
09:43:45|0.13098
09:43:47|0.13098
09:43:47|0.13098
09:43:48|0.13096
09:43:50|0.13096
09:43:50|0.13096
09:43:51|0.13092
09:43:53|0.13092
09:43:55|0.13092
09:43:56|0.13092
09:43:56|0.13092
09:43:58|0.13098
09:43:59|0.13098
09:44:00|0.13093
09:44:01|0.13093
09:44:02|0.13093
09:44:03|0.13093
09:44:04|0.1309
09:44:05|0.1309
09:44:07|0.13083
09:44:07|0.1308
09:44:09|0.13072
09:44:09|0.13071
09:44:11|0.13071
09:44:11|0.13066
09:44:12|0.13066
09:44:14|0.13066
09:44:14|0.13066
09:44:16|0.13066
09:44:17|0.13066
09:44:18|0.13066
09:44:19|0.13066
09:44:21|0.13066
09:44:22|0.13066
09:44:22|0.13066
09:44:23|0.13069
09:44:25|0.13072
09:44:25|0.13072
09:44:26|0.13072
09:44:27|0.13072
09:44:28|0.13072
09:44:30|0.13072
09:44:30|0.13072
09:44:31|0.13072
09:44:33|0.13072
09:44:33|0.13072
09:44:34|0.13072
09:44:36|0.13072
09:44:36|0.13072
09:44:37|0.13072
09:44:38|0.13072
09:44:39|0.13072
09:44:40|0.13063
09:44:41|0.1306
09:44:42|0.1306
09:44:44|0.1306
09:44:44|0.1306
09:44:45|0.13063
09:44:46|0.13063
09:44:47|0.13063
09:44:48|0.13063
09:44:49|0.13063
09:44:50|0.13063
09:44:52|0.13063
09:44:52|0.13063
09:44:53|0.13068
09:44:55|0.13068
09:44:57|0.13068
09:44:57|0.13068
09:44:58|0.13068
09:45:00|0.13068
09:45:01|0.13068
09:45:02|0.13068
09:45:03|0.13068
09:45:04|0.13065
09:45:05|0.13065
09:45:05|0.1306
09:45:07|0.13057
09:45:08|0.13057
09:45:09|0.13058
09:45:09|0.13059
09:45:11|0.13059
09:45:12|0.13059
09:45:12|0.13059
09:45:14|0.13059
09:45:15|0.13059
09:45:16|0.13059
09:45:17|0.13059
09:45:18|0.13059
09:45:19|0.13053
09:45:20|0.13053
09:45:21|0.13057
09:45:22|0.13057
09:45:23|0.13057
09:45:24|0.13057
09:45:24|0.13057
09:45:26|0.13057
09:45:27|0.13057
09:45:28|0.13057
09:45:29|0.13057
09:45:30|0.13057
09:45:31|0.1306
09:45:32|0.1306
09:45:33|0.13055
09:45:34|0.13055
09:45:35|0.13055
09:45:36|0.1306
09:45:37|0.13059
09:45:38|0.13057
09:45:39|0.13057
09:45:40|0.13057
09:45:42|0.13064
09:45:42|0.13069
09:45:43|0.13069
09:45:44|0.13069
09:45:46|0.13068
09:45:47|0.13068
09:45:47|0.13068
09:45:49|0.13068
09:45:49|0.13068
09:45:51|0.13068
09:45:52|0.13068
09:45:53|0.13068
09:45:54|0.13068
09:45:55|0.1307
09:45:56|0.13076
09:45:57|0.13076
09:45:59|0.13076
09:46:00|0.13076
09:46:01|0.13078
09:46:02|0.13078
09:46:03|0.13078
09:46:04|0.13078
09:46:05|0.13078
09:46:06|0.13078
09:46:08|0.13078
09:46:08|0.13078
09:46:10|0.13078
09:46:10|0.13078
09:46:11|0.13078
09:46:12|0.13078
09:46:13|0.13078
09:46:14|0.13078
09:46:15|0.13078
09:46:16|0.13091
09:46:17|0.13091
09:46:18|0.13091
09:46:20|0.13087
09:46:21|0.13084
09:46:22|0.13084
09:46:22|0.13084
09:46:23|0.13092
09:46:24|0.13091
09:46:26|0.13091
09:46:26|0.13091
09:46:27|0.13091
09:46:28|0.13091
09:46:30|0.13091
09:46:30|0.13091
09:46:32|0.13091
09:46:32|0.13091
09:46:34|0.13091
09:46:35|0.13091
09:46:35|0.13091
09:46:37|0.13094
09:46:38|0.13097
09:46:38|0.13097
09:46:40|0.13097
09:46:41|0.13097
09:46:42|0.13097
09:46:43|0.13097
09:46:43|0.13097
09:46:45|0.13097
09:46:46|0.13097
09:46:47|0.13097
09:46:48|0.13097
09:46:48|0.13097
09:46:50|0.13092
09:46:51|0.13092
09:46:52|0.13092
09:46:52|0.13092
09:46:53|0.13092
09:46:55|0.13097
09:46:55|0.13097
09:46:58|0.13097
09:46:59|0.13097
09:47:00|0.13097
09:47:00|0.13097
09:47:02|0.13097
09:47:03|0.13098
09:47:04|0.131
09:47:04|0.131
09:47:06|0.131
09:47:08|0.13095
09:47:09|0.13095
09:47:10|0.13095
09:47:11|0.13095
09:47:12|0.13095
09:47:13|0.13095
09:47:14|0.13095
09:47:15|0.13095
09:47:16|0.13108
09:47:17|0.13108
09:47:18|0.13108
09:47:20|0.13108
09:47:21|0.13108
09:47:21|0.13108
09:47:22|0.13108
09:47:24|0.13111
09:47:24|0.13111
09:47:26|0.13111
09:47:26|0.13115
09:47:27|0.13115
09:47:28|0.13115
09:47:29|0.13115
09:47:30|0.13115
09:47:31|0.13115
09:47:32|0.13115
09:47:33|0.13115
09:47:34|0.13118
09:47:35|0.13118
09:47:37|0.13116
09:47:38|0.13114
09:47:38|0.13114
09:47:39|0.13111
09:47:40|0.13111
09:47:41|0.13111
09:47:42|0.13123
09:47:43|0.1312
09:47:44|0.13121
09:47:45|0.13123
09:47:47|0.13119
09:47:47|0.13119
09:47:49|0.13119
09:47:50|0.13119
09:47:50|0.13121
09:47:52|0.13121
09:47:53|0.13123
09:47:54|0.13123
09:47:55|0.13123
09:47:56|0.13123
09:47:57|0.13123
09:47:58|0.13123
09:47:59|0.13123
09:48:01|0.13129
09:48:02|0.13129
09:48:03|0.13129
09:48:05|0.13112
09:48:05|0.13112
09:48:07|0.13112
09:48:08|0.13112
09:48:09|0.13109
09:48:10|0.13109
09:48:11|0.13109
09:48:11|0.13109
09:48:13|0.13109
09:48:14|0.13109
09:48:15|0.13109
09:48:16|0.13109
09:48:18|0.13109
09:48:18|0.13109
09:48:19|0.13106
09:48:20|0.13106
09:48:21|0.13106
09:48:23|0.13106
09:48:24|0.13106
09:48:25|0.13106
09:48:25|0.13106
09:48:26|0.13106
09:48:27|0.13106
09:48:28|0.13106
09:48:30|0.13106
09:48:30|0.13106
09:48:31|0.13106
09:48:32|0.13099
09:48:33|0.13099
09:48:35|0.13099
09:48:35|0.13099
09:48:36|0.13099
09:48:37|0.13094
09:48:39|0.13094
09:48:40|0.13094
09:48:40|0.13094
09:48:41|0.13094
09:48:43|0.13094
09:48:43|0.13094
09:48:44|0.13094
09:48:46|0.13094
09:48:46|0.13094
09:48:47|0.13094
09:48:49|0.13094
09:48:49|0.13094
09:48:51|0.13094
09:48:52|0.13094
09:48:53|0.13094
09:48:54|0.13094
09:48:54|0.13094
09:48:56|0.13094
09:48:56|0.13094
09:48:57|0.13094
09:48:59|0.13094
09:49:00|0.13094
09:49:01|0.13094
09:49:02|0.13094
09:49:03|0.1309
09:49:04|0.1308
09:49:06|0.1308
09:49:07|0.1308
09:49:08|0.1308
09:49:09|0.13087
09:49:10|0.13087
09:49:11|0.13087
09:49:12|0.13087
09:49:13|0.13096
09:49:14|0.13096
09:49:15|0.13096
09:49:16|0.13096
09:49:17|0.13096
09:49:18|0.13096
09:49:19|0.13096
09:49:20|0.13094
09:49:21|0.13094
09:49:22|0.13094
09:49:23|0.13094
09:49:24|0.13094
09:49:26|0.13094
09:49:26|0.13094
09:49:28|0.13094
09:49:29|0.13094
09:49:29|0.13094
09:49:31|0.13094
09:49:32|0.13094
09:49:33|0.13094
09:49:33|0.13094
09:49:35|0.13094
09:49:35|0.13095
09:49:37|0.13095
09:49:37|0.13095
09:49:39|0.13095
09:49:40|0.13095
09:49:41|0.13095
09:49:42|0.13095
09:49:43|0.13095
09:49:44|0.13095
09:49:45|0.13095
09:49:46|0.13095
09:49:47|0.13095
09:49:48|0.13095
09:49:49|0.13095
09:49:50|0.13095
09:49:51|0.13095
09:49:52|0.13097
09:49:53|0.13097
09:49:54|0.13097
09:49:55|0.13097
09:49:56|0.13097
09:49:57|0.13097
09:49:58|0.131
09:49:59|0.13104
09:50:01|0.13104
09:50:02|0.13104
09:50:03|0.13104
09:50:05|0.13104
09:50:06|0.13104
09:50:06|0.13104
09:50:07|0.13104
09:50:09|0.13104
09:50:09|0.13104
09:50:10|0.13104
09:50:12|0.13109
09:50:12|0.13109
09:50:14|0.13109
09:50:15|0.13108
09:50:16|0.13108
09:50:17|0.13108
09:50:18|0.13108
09:50:19|0.13108
09:50:20|0.13108
09:50:21|0.13108
09:50:22|0.13108
09:50:23|0.13109
09:50:24|0.13109
09:50:25|0.13109
09:50:26|0.13115
09:50:27|0.13115
09:50:28|0.13115
09:50:29|0.13113
09:50:30|0.13113
09:50:31|0.13113
09:50:32|0.13113
09:50:33|0.13113
09:50:34|0.13113
09:50:36|0.13113
09:50:36|0.13113
09:50:38|0.13113
09:50:38|0.13113
09:50:39|0.13113
09:50:40|0.13113
09:50:41|0.13113
09:50:42|0.13113
09:50:43|0.13113
09:50:44|0.13123
09:50:45|0.13123
09:50:46|0.13122
09:50:47|0.13122
09:50:48|0.13122
09:50:49|0.13122
09:50:50|0.13123
09:50:51|0.13123
09:50:52|0.13123
09:50:53|0.13124
09:50:54|0.13121
09:50:55|0.13121
09:50:56|0.13121
09:50:57|0.13119
09:50:58|0.13119
09:50:59|0.13119
09:51:02|0.13119
09:51:02|0.13119
09:51:04|0.13119
09:51:05|0.13119
09:51:06|0.13119
09:51:07|0.13119
09:51:08|0.13119
09:51:09|0.13119
09:51:10|0.13119
09:51:11|0.13118
09:51:12|0.13119
09:51:13|0.13118
09:51:14|0.13119
09:51:15|0.13119
09:51:16|0.13119
09:51:17|0.13119
09:51:18|0.13119
09:51:19|0.13119
09:51:20|0.13119
09:51:21|0.13119
09:51:22|0.13119
09:51:23|0.13119
09:51:24|0.13113
09:51:25|0.13107
09:51:26|0.13107
09:51:27|0.13107
09:51:28|0.13107
09:51:29|0.13107
09:51:30|0.13107
09:51:31|0.13107
09:51:32|0.13107
09:51:33|0.13111
09:51:34|0.13111
09:51:35|0.13111
09:51:36|0.13111
09:51:37|0.13111
09:51:38|0.13111
09:51:39|0.13111
09:51:40|0.13111
09:51:41|0.13111
09:51:42|0.13108
09:51:44|0.13108
09:51:44|0.13121
09:51:45|0.13121
09:51:47|0.13121
09:51:48|0.13121
09:51:49|0.13121
09:51:50|0.13123
09:51:51|0.13123
09:51:51|0.13129
09:51:53|0.13129
09:51:54|0.13129
09:51:55|0.13129
09:51:56|0.13129
09:51:57|0.13129
09:51:58|0.13131
09:51:59|0.13131
09:52:00|0.13131
09:52:01|0.13131
09:52:03|0.13131
09:52:04|0.13131
09:52:05|0.13131
09:52:06|0.13131
09:52:07|0.13112
09:52:08|0.13111
09:52:09|0.13111
09:52:10|0.13111
09:52:11|0.13111
09:52:12|0.13111
09:52:13|0.13111
09:52:14|0.13111
09:52:15|0.13111
09:52:16|0.13111
09:52:17|0.13111
09:52:19|0.13111
09:52:20|0.13111
09:52:20|0.13111
09:52:22|0.13111
09:52:23|0.13111
09:52:24|0.13111
09:52:24|0.13111
09:52:25|0.13111
09:52:26|0.13111
09:52:27|0.13111
09:52:28|0.13111
09:52:29|0.13111
09:52:30|0.13111
09:52:32|0.13111
09:52:33|0.13111
09:52:34|0.13111
09:52:34|0.13111
09:52:35|0.13111
09:52:37|0.13111
09:52:38|0.13111
09:52:39|0.13111
09:52:40|0.13111
09:52:40|0.13111
09:52:41|0.13111
09:52:43|0.13111
09:52:44|0.13111
09:52:45|0.13111
09:52:46|0.13111
09:52:47|0.13113
09:52:48|0.13113
09:52:49|0.13113
09:52:50|0.13113
09:52:51|0.13113
09:52:52|0.13113
09:52:53|0.13113
09:52:54|0.13113
09:52:55|0.13113
09:52:57|0.13113
09:52:57|0.13113
09:52:58|0.13113
09:52:59|0.13122
09:53:00|0.13122
09:53:02|0.13122
09:53:02|0.13122
09:53:03|0.13122
09:53:05|0.13122
09:53:05|0.13122
09:53:06|0.13122
09:53:08|0.13122
09:53:08|0.13122
09:53:10|0.13122
09:53:11|0.13122
09:53:11|0.13122
09:53:12|0.13122
09:53:14|0.13122
09:53:16|0.13122
09:53:17|0.13122
09:53:18|0.13125
09:53:19|0.13125
09:53:20|0.13125
09:53:21|0.13125
09:53:22|0.13118
09:53:23|0.13118
09:53:24|0.13118
09:53:25|0.13118
09:53:26|0.13118
09:53:27|0.13114
09:53:28|0.13107
09:53:29|0.13107
09:53:30|0.13107
09:53:31|0.13107
09:53:32|0.13102
09:53:33|0.13097
09:53:34|0.13098
09:53:35|0.13098
09:53:36|0.13092
09:53:38|0.13092
09:53:38|0.13092
09:53:39|0.13092
09:53:41|0.13092
09:53:41|0.13092
09:53:42|0.13092
09:53:43|0.13092
09:53:44|0.13092
09:53:45|0.1309
09:53:46|0.1309
09:53:47|0.1309
09:53:48|0.13086
09:53:49|0.13086
09:53:50|0.13086
09:53:51|0.13085
09:53:52|0.13085
09:53:53|0.13085
09:53:54|0.13085
09:53:55|0.13085
09:53:56|0.13088
09:53:57|0.13088
09:53:59|0.13088
09:53:59|0.13088
09:54:01|0.13088
09:54:01|0.13088
09:54:02|0.13088
09:54:04|0.13088
09:54:06|0.13088
09:54:07|0.13109
09:54:08|0.13109
09:54:09|0.13109
09:54:09|0.13109
09:54:11|0.13103
09:54:12|0.13106
09:54:13|0.13106
09:54:14|0.13106
09:54:15|0.13106
09:54:16|0.13116
09:54:17|0.13116
09:54:18|0.13116
09:54:19|0.13116
09:54:20|0.13116
09:54:21|0.13111
09:54:22|0.13111
09:54:23|0.13111
09:54:24|0.13111
09:54:25|0.13111
09:54:26|0.13111
09:54:27|0.13111
09:54:28|0.13111
09:54:29|0.13111
09:54:30|0.13111
09:54:31|0.13111
09:54:32|0.13111
09:54:34|0.13111
09:54:34|0.13111
09:54:35|0.13111
09:54:36|0.13111
09:54:37|0.13111
09:54:39|0.13111
09:54:40|0.13109
09:54:40|0.13109
09:54:42|0.13109
09:54:42|0.13109
09:54:43|0.13109
09:54:44|0.13109
09:54:46|0.13109
09:54:46|0.13109
09:54:48|0.13109
09:54:48|0.13109
09:54:49|0.13111
09:54:50|0.13111
09:54:52|0.13111
09:54:52|0.13111
09:54:53|0.13111
09:54:54|0.13111
09:54:56|0.13111
09:54:57|0.13111
09:54:58|0.13111
09:54:59|0.13116
09:55:00|0.13116
09:55:01|0.13116
09:55:02|0.13116
09:55:03|0.13112
09:55:05|0.13112
09:55:06|0.13113
09:55:07|0.13113
09:55:08|0.13111
09:55:09|0.13111
09:55:10|0.13111
09:55:11|0.13111
09:55:12|0.13111
09:55:13|0.131
09:55:14|0.13099
09:55:15|0.13099
09:55:16|0.13099
09:55:17|0.13099
09:55:18|0.13099
09:55:19|0.13099
09:55:20|0.13099
09:55:21|0.13099
09:55:22|0.13099
09:55:23|0.13099
09:55:24|0.13099
09:55:25|0.13099
09:55:26|0.13099
09:55:27|0.13099
09:55:28|0.13099
09:55:29|0.13099
09:55:30|0.13099
09:55:31|0.13099
09:55:32|0.13099
09:55:33|0.13099
09:55:34|0.13099
09:55:35|0.13099
09:55:36|0.13099
09:55:37|0.13099
09:55:38|0.13099
09:55:39|0.13099
09:55:40|0.13099
09:55:41|0.13099
09:55:42|0.13099
09:55:44|0.13099
09:55:44|0.13099
09:55:45|0.13099
09:55:46|0.13099
09:55:48|0.13099
09:55:48|0.13099
09:55:50|0.13099
09:55:50|0.13099
09:55:51|0.13099
09:55:52|0.13099
09:55:53|0.13099
09:55:55|0.13099
09:55:55|0.13099
09:55:56|0.13099
09:55:59|0.13099
09:55:59|0.13099
09:56:01|0.13099
09:56:01|0.1307
09:56:02|0.13076
09:56:03|0.13078
09:56:04|0.13078
09:56:05|0.13079
09:56:07|0.13079
09:56:09|0.13079
09:56:10|0.13078
09:56:10|0.13078
09:56:11|0.13078
09:56:12|0.13078
09:56:13|0.13078
09:56:15|0.13078
09:56:16|0.13078
09:56:16|0.13078
09:56:18|0.13078
09:56:19|0.13078
09:56:20|0.13078
09:56:20|0.13078
09:56:21|0.13078
09:56:22|0.13078
09:56:24|0.13078
09:56:25|0.13066
09:56:26|0.13064
09:56:26|0.13064
09:56:28|0.13064
09:56:29|0.13064
09:56:30|0.13064
09:56:31|0.13064
09:56:32|0.13064
09:56:32|0.13064
09:56:34|0.13063
09:56:35|0.13057
09:56:36|0.13057
09:56:37|0.13057
09:56:37|0.13057
09:56:39|0.13057
09:56:40|0.13052
09:56:41|0.13052
09:56:41|0.13052
09:56:43|0.13062
09:56:43|0.13062
09:56:45|0.13066
09:56:46|0.13065
09:56:47|0.13065
09:56:49|0.13065
09:56:49|0.13066
09:56:50|0.13066
09:56:51|0.13066
09:56:52|0.13066
09:56:53|0.13066
09:56:54|0.13066
09:56:55|0.13066
09:56:56|0.13068
09:56:58|0.13068
09:56:58|0.13068
09:56:59|0.13068
09:57:00|0.13068
09:57:02|0.13068
09:57:02|0.13066
09:57:04|0.13066
09:57:04|0.13066
09:57:06|0.13069
09:57:08|0.13077
09:57:09|0.13079
09:57:10|0.13079
09:57:12|0.13079
09:57:13|0.13085
09:57:14|0.13085
09:57:15|0.13085
09:57:16|0.13085
09:57:17|0.13085
09:57:18|0.13085
09:57:19|0.13085
09:57:20|0.13085
09:57:21|0.13085
09:57:23|0.13085
09:57:24|0.13085
09:57:25|0.13085
09:57:25|0.13085
09:57:27|0.13085
09:57:28|0.13085
09:57:28|0.13085
09:57:29|0.13085
09:57:31|0.13085
09:57:32|0.13085
09:57:32|0.13085
09:57:34|0.13085
09:57:34|0.13095
09:57:36|0.13095
09:57:38|0.13098
09:57:39|0.13101
09:57:40|0.13101
09:57:40|0.13101
09:57:42|0.131
09:57:42|0.131
09:57:44|0.13095
09:57:44|0.13095
09:57:46|0.13095
09:57:47|0.13095
09:57:48|0.13095
09:57:48|0.13095
09:57:50|0.13095
09:57:51|0.13095
09:57:52|0.13095
09:57:53|0.13095
09:57:54|0.13095
09:57:55|0.13095
09:57:56|0.13095
09:57:57|0.13095
09:57:58|0.13074
09:57:59|0.1307
09:58:00|0.1307
09:58:01|0.1307
09:58:02|0.13073
09:58:03|0.13073
09:58:04|0.13074
09:58:05|0.13074
09:58:06|0.13074
09:58:07|0.13077
09:58:08|0.13075
09:58:09|0.13075
09:58:10|0.13075
09:58:11|0.13079
09:58:12|0.13081
09:58:13|0.13085
09:58:15|0.13085
09:58:16|0.13085
09:58:16|0.13085
09:58:18|0.13085
09:58:18|0.13085
09:58:19|0.13081
09:58:20|0.13083
09:58:22|0.13083
09:58:23|0.13083
09:58:24|0.13083
09:58:25|0.13083
09:58:26|0.13083
09:58:27|0.13082
09:58:28|0.13082
09:58:29|0.13085
09:58:30|0.13085
09:58:31|0.13085
09:58:32|0.13085
09:58:33|0.13085
09:58:35|0.13085
09:58:35|0.13085
09:58:36|0.13085
09:58:38|0.13084
09:58:38|0.13084
09:58:40|0.13084
09:58:40|0.13084
09:58:42|0.13084
09:58:42|0.13084
09:58:43|0.13084
09:58:45|0.13084
09:58:46|0.13084
09:58:47|0.13084
09:58:47|0.13084
09:58:48|0.13084
09:58:50|0.13084
09:58:51|0.13088
09:58:52|0.1309
09:58:53|0.13089
09:58:54|0.13092
09:58:55|0.13092
09:58:56|0.13092
09:58:57|0.13092
09:58:58|0.13092
09:58:59|0.13092
09:59:00|0.1309
09:59:01|0.1309
09:59:02|0.1309
09:59:03|0.1309
09:59:04|0.1309
09:59:05|0.1309
09:59:06|0.1309
09:59:07|0.1309
09:59:08|0.1309
09:59:09|0.1309
09:59:11|0.1309
09:59:12|0.1309
09:59:13|0.1309
09:59:14|0.1309
09:59:15|0.1309
09:59:16|0.13085
09:59:17|0.13085
09:59:18|0.13085
09:59:19|0.13085
09:59:20|0.13085
09:59:21|0.13085
09:59:22|0.13085
09:59:23|0.13085
09:59:24|0.13085
09:59:25|0.13085
09:59:26|0.13085
09:59:27|0.13085
09:59:28|0.13085
09:59:29|0.13085
09:59:30|0.13085
09:59:31|0.13085
09:59:32|0.13085
09:59:33|0.13085
09:59:34|0.131
09:59:35|0.131
09:59:36|0.131
09:59:37|0.131
09:59:38|0.131
09:59:39|0.131
09:59:40|0.131
09:59:42|0.131
09:59:42|0.131
09:59:43|0.131
09:59:44|0.131
09:59:45|0.131
09:59:46|0.131
09:59:47|0.131
09:59:48|0.131
09:59:49|0.13093
09:59:51|0.13095
09:59:52|0.13095
09:59:52|0.13095
09:59:53|0.13095
09:59:55|0.13095
09:59:55|0.13095
09:59:57|0.13095
09:59:58|0.13095
09:59:59|0.13095
10:00:00|0.13078
10:00:01|0.13081
10:00:02|0.13081
10:00:03|0.13081
10:00:04|0.13081
10:00:05|0.13081
10:00:06|0.13079
10:00:07|0.13086
10:00:08|0.13086
10:00:09|0.13086
10:00:11|0.13086
10:00:12|0.13085
10:00:13|0.13084
10:00:14|0.13084
10:00:15|0.13084
10:00:16|0.13084
10:00:17|0.13084
10:00:18|0.13084
10:00:19|0.1308
10:00:20|0.13075
10:00:21|0.13075
10:00:22|0.13075
10:00:23|0.1307
10:00:24|0.1307
10:00:25|0.1307
10:00:26|0.1307
10:00:28|0.1307
10:00:29|0.1307
10:00:29|0.1307
10:00:30|0.13075
10:00:32|0.13075
10:00:32|0.13075
10:00:33|0.13075
10:00:34|0.13075
10:00:36|0.13075
10:00:36|0.13075
10:00:38|0.13076
10:00:38|0.13076
10:00:40|0.13076
10:00:41|0.1307
10:00:42|0.1307
10:00:43|0.1307
10:00:44|0.1307
10:00:46|0.1307
10:00:46|0.1307
10:00:47|0.1307
10:00:48|0.1307
10:00:49|0.1307
10:00:50|0.1307
10:00:51|0.1307
10:00:52|0.1307
10:00:53|0.1307
10:00:55|0.1307
10:00:55|0.1307
10:00:57|0.1307
10:00:57|0.13074
10:00:58|0.13074
10:00:59|0.13074
10:01:01|0.13074
10:01:01|0.13074
10:01:02|0.13074
10:01:03|0.13074
10:01:04|0.13074
10:01:05|0.13074
10:01:06|0.13074
10:01:08|0.13074
10:01:09|0.13074
10:01:09|0.13074
10:01:10|0.13074
10:01:12|0.13074
10:01:14|0.13074
10:01:15|0.13074
10:01:15|0.13074
10:01:17|0.13074
10:01:18|0.13069
10:01:18|0.13069
10:01:19|0.13069
10:01:21|0.13069
10:01:21|0.13069
10:01:23|0.13069
10:01:24|0.13069
10:01:24|0.13069
10:01:25|0.1307
10:01:26|0.1307
10:01:27|0.13074
10:01:29|0.13074
10:01:29|0.13074
10:01:30|0.13074
10:01:31|0.13074
10:01:32|0.13074
10:01:34|0.13074
10:01:35|0.13074
10:01:35|0.13074
10:01:37|0.13074
10:01:38|0.13074
10:01:38|0.13074
10:01:40|0.13074
10:01:41|0.13077
10:01:42|0.13077
10:01:43|0.13077
10:01:44|0.13077
10:01:45|0.13077
10:01:46|0.13077
10:01:47|0.13077
10:01:48|0.13077
10:01:49|0.13067
10:01:50|0.13067
10:01:51|0.13051
10:01:52|0.13051
10:01:53|0.13051
10:01:54|0.13051
10:01:55|0.13051
10:01:56|0.13051
10:01:57|0.13051
10:01:58|0.13051
10:01:59|0.13051
10:02:00|0.13051
10:02:01|0.13051
10:02:02|0.13049
10:02:03|0.13049
10:02:04|0.13047
10:02:05|0.13044
10:02:06|0.1304
10:02:07|0.13045
10:02:08|0.13051
10:02:09|0.13044
10:02:10|0.13049
10:02:11|0.13049
10:02:12|0.13046
10:02:14|0.13046
10:02:15|0.13046
10:02:16|0.13046
10:02:17|0.13046
10:02:18|0.13046
10:02:19|0.13046
10:02:20|0.13046
10:02:21|0.13044
10:02:22|0.13035
10:02:23|0.13035
10:02:24|0.13035
10:02:25|0.13035
10:02:27|0.13035
10:02:27|0.13035
10:02:28|0.13035
10:02:29|0.13035
10:02:31|0.13035
10:02:31|0.13024
10:02:33|0.13031
10:02:33|0.13031
10:02:34|0.13032
10:02:36|0.13032
10:02:36|0.13029
10:02:37|0.13032
10:02:38|0.13032
10:02:39|0.13023
10:02:41|0.13023
10:02:41|0.13023
10:02:42|0.13023
10:02:44|0.13028
10:02:44|0.13028
10:02:46|0.13029
10:02:46|0.13029
10:02:47|0.13029
10:02:48|0.13026
10:02:49|0.13024
10:02:50|0.13024
10:02:52|0.13024
10:02:52|0.13024
10:02:54|0.13024
10:02:54|0.13024
10:02:55|0.13024
10:02:56|0.13019
10:02:57|0.13019
10:02:59|0.13019
10:02:59|0.13019
10:03:00|0.13019
10:03:01|0.13019
10:03:02|0.13019
10:03:04|0.13019
10:03:05|0.13019
10:03:05|0.13019
10:03:06|0.13019
10:03:07|0.13019
10:03:08|0.13019
10:03:09|0.13019
10:03:10|0.13035
10:03:11|0.13029
10:03:13|0.13029
10:03:15|0.13029
10:03:16|0.13031
10:03:17|0.13031
10:03:18|0.13026
10:03:19|0.13026
10:03:20|0.13026
10:03:21|0.13026
10:03:22|0.13022
10:03:23|0.13022
10:03:24|0.13022
10:03:25|0.13024
10:03:27|0.13024
10:03:28|0.13024
10:03:29|0.13024
10:03:30|0.13024
10:03:30|0.13024
10:03:31|0.13024
10:03:34|0.13024
10:03:34|0.13024
10:03:36|0.13016
10:03:36|0.13016
10:03:38|0.13016
10:03:38|0.13016
10:03:40|0.13018
10:03:41|0.13018
10:03:42|0.13018
10:03:43|0.13018
10:03:44|0.13018
10:03:45|0.13018
10:03:46|0.13018
10:03:47|0.13018
10:03:48|0.13018
10:03:49|0.13018
10:03:50|0.13018
10:03:51|0.13018
10:03:52|0.13018
10:03:53|0.13018
10:03:54|0.13018
10:03:55|0.13018
10:03:56|0.13018
10:03:57|0.13018
10:03:58|0.13018
10:03:59|0.13018
10:04:00|0.13018
10:04:01|0.13018
10:04:02|0.13018
10:04:04|0.1302
10:04:05|0.1302
10:04:06|0.1302
10:04:07|0.1302
10:04:07|0.1302
10:04:08|0.1302
10:04:09|0.1302
10:04:10|0.1302
10:04:11|0.1302
10:04:12|0.1302
10:04:14|0.13015
10:04:15|0.13013
10:04:16|0.13013
10:04:17|0.13013
10:04:18|0.13013
10:04:19|0.13013
10:04:20|0.13013
10:04:21|0.13013
10:04:22|0.13013
10:04:23|0.13013
10:04:24|0.13013
10:04:25|0.13011
10:04:27|0.13011
10:04:27|0.13011
10:04:29|0.13011
10:04:30|0.13007
10:04:31|0.13007
10:04:33|0.13007
10:04:34|0.13007
10:04:35|0.13013
10:04:35|0.13013
10:04:37|0.13013
10:04:37|0.13013
10:04:38|0.13013
10:04:40|0.13013
10:04:40|0.13013
10:04:41|0.13013
10:04:43|0.13013
10:04:44|0.13013
10:04:44|0.13013
10:04:46|0.13013
10:04:48|0.13013
10:04:49|0.13006
10:04:50|0.13006
10:04:51|0.13006
10:04:52|0.13006
10:04:54|0.13006
10:04:54|0.13006
10:04:56|0.13006
10:04:56|0.13006
10:04:58|0.13006
10:04:58|0.13006
10:04:59|0.13006
10:05:00|0.13006
10:05:02|0.13019
10:05:02|0.13012
10:05:03|0.13012
10:05:05|0.13006
10:05:05|0.13006
10:05:06|0.13006
10:05:07|0.13006
10:05:09|0.13006
10:05:10|0.13006
10:05:11|0.13005
10:05:12|0.13005
10:05:14|0.13005
10:05:14|0.13
10:05:15|0.12999
10:05:17|0.12995
10:05:18|0.12999
10:05:21|0.12989
10:05:22|0.12983
10:05:23|0.12984
10:05:23|0.12993
10:05:25|0.12993
10:05:26|0.12993
10:05:27|0.12993
10:05:28|0.13
10:05:30|0.13
10:05:31|0.13
10:05:31|0.13
10:05:33|0.12993
10:05:35|0.12989
10:05:36|0.12995
10:05:36|0.12991
10:05:38|0.12991
10:05:39|0.12991
10:05:40|0.12991
10:05:41|0.12986
10:05:41|0.12986
10:05:43|0.12986
10:05:44|0.12979
10:05:45|0.12979
10:05:46|0.12979
10:05:47|0.12979
10:05:49|0.12979
10:05:50|0.12979
10:05:51|0.12976
10:05:52|0.12976
10:05:53|0.12976
10:05:54|0.12979
10:05:55|0.12979
10:05:56|0.12978
10:05:57|0.12978
10:05:58|0.12976
10:05:59|0.12976
10:06:00|0.12982
10:06:01|0.12982
10:06:02|0.12982
10:06:03|0.12982
10:06:04|0.12982
10:06:05|0.12978
10:06:06|0.12978
10:06:07|0.12978
10:06:08|0.12978
10:06:09|0.12978
10:06:10|0.12978
10:06:11|0.12977
10:06:12|0.12978
10:06:13|0.12988
10:06:14|0.1299
10:06:16|0.12995
10:06:17|0.12995
10:06:18|0.12995
10:06:19|0.12995
10:06:20|0.12995
10:06:21|0.12988
10:06:22|0.12988
10:06:23|0.12988
10:06:25|0.13
10:06:26|0.13
10:06:27|0.13
10:06:28|0.13
10:06:29|0.13
10:06:30|0.13006
10:06:31|0.13014
10:06:32|0.13014
10:06:33|0.13007
10:06:34|0.13007
10:06:35|0.13007
10:06:36|0.13007
10:06:37|0.13007
10:06:38|0.13007
10:06:39|0.13007
10:06:40|0.13007
10:06:41|0.13007
10:06:42|0.13007
10:06:43|0.13007
10:06:44|0.13007
10:06:45|0.13007
10:06:46|0.13007
10:06:47|0.13007
10:06:48|0.13001
10:06:49|0.13001
10:06:50|0.13001
10:06:51|0.13001
10:06:53|0.12995
10:06:54|0.12995
10:06:54|0.12995
10:06:55|0.12995
10:06:57|0.12995
10:06:57|0.1299
10:06:59|0.1299
10:07:00|0.1299
10:07:00|0.1299
10:07:01|0.12995
10:07:02|0.12995
10:07:03|0.12995
10:07:05|0.13001
10:07:06|0.13
10:07:06|0.13
10:07:07|0.13
10:07:08|0.13005
10:07:09|0.1301
10:07:10|0.1301
10:07:11|0.13009
10:07:12|0.13013
10:07:13|0.13013
10:07:14|0.13011
10:07:15|0.13011
10:07:16|0.13011
10:07:18|0.13011
10:07:19|0.13013
10:07:20|0.13013
10:07:22|0.13013
10:07:23|0.13013
10:07:25|0.13004
10:07:26|0.13004
10:07:27|0.13004
10:07:29|0.13004
10:07:30|0.13004
10:07:31|0.13004
10:07:32|0.13004
10:07:33|0.13004
10:07:34|0.13004
10:07:35|0.13004
10:07:36|0.13004
10:07:38|0.13004
10:07:38|0.13004
10:07:40|0.13004
10:07:40|0.13004
10:07:41|0.13004
10:07:42|0.13004
10:07:43|0.13004
10:07:44|0.13004
10:07:45|0.13004
10:07:46|0.13
10:07:47|0.12987
10:07:50|0.12987
10:07:50|0.12995
10:07:52|0.12995
10:07:52|0.12995
10:07:53|0.12995
10:07:54|0.12995
10:07:56|0.1299
10:07:57|0.12986
10:07:58|0.12986
10:07:59|0.12993
10:07:59|0.12993
10:08:01|0.12993
10:08:02|0.12991
10:08:02|0.12979
10:08:04|0.12979
10:08:04|0.12979
10:08:05|0.12979
10:08:06|0.12979
10:08:08|0.12979
10:08:08|0.12979
10:08:09|0.12979
10:08:10|0.12979
10:08:12|0.12979
10:08:13|0.12979
10:08:14|0.12979
10:08:15|0.12979
10:08:16|0.12979
10:08:17|0.12979
10:08:18|0.12979
10:08:20|0.1298
10:08:21|0.12976
10:08:22|0.1297
10:08:24|0.12973
10:08:25|0.12974
10:08:26|0.12974
10:08:27|0.12974
10:08:28|0.12974
10:08:29|0.12974
10:08:29|0.12974
10:08:30|0.12974
10:08:32|0.12974
10:08:32|0.12977
10:08:34|0.12977
10:08:35|0.12977
10:08:36|0.12977
10:08:37|0.12977
10:08:38|0.12977
10:08:39|0.12977
10:08:40|0.12977
10:08:41|0.12977
10:08:42|0.12977
10:08:43|0.12978
10:08:45|0.12978
10:08:45|0.12978
10:08:47|0.12978
10:08:47|0.12978
10:08:49|0.12975
10:08:50|0.12975
10:08:50|0.12982
10:08:51|0.12982
10:08:52|0.12982
10:08:54|0.12982
10:08:54|0.12981
10:08:56|0.12981
10:08:56|0.12981
10:08:58|0.12975
10:08:59|0.12975
10:08:59|0.12975
10:09:01|0.12975
10:09:02|0.12975
10:09:03|0.12975
10:09:03|0.12975
10:09:05|0.12977
10:09:06|0.12977
10:09:07|0.12977
10:09:08|0.12977
10:09:09|0.12977
10:09:10|0.12977
10:09:11|0.12976
10:09:12|0.12976
10:09:13|0.12975
10:09:14|0.12975
10:09:15|0.12975
10:09:16|0.12975
10:09:17|0.12971
10:09:18|0.12971
10:09:19|0.1297
10:09:21|0.1297
10:09:22|0.1297
10:09:23|0.1297
10:09:24|0.1297
10:09:25|0.12966
10:09:26|0.12966
10:09:27|0.12966
10:09:28|0.12966
10:09:30|0.12966
10:09:30|0.12966
10:09:32|0.12966
10:09:33|0.12969
10:09:34|0.12969
10:09:35|0.12969
10:09:36|0.12969
10:09:38|0.12969
10:09:38|0.12969
10:09:40|0.1296
10:09:41|0.1296
10:09:42|0.1296
10:09:43|0.1296
10:09:44|0.1296
10:09:45|0.1296
10:09:46|0.1296
10:09:47|0.1296
10:09:48|0.1296
10:09:49|0.12963
10:09:51|0.12963
10:09:51|0.12963
10:09:53|0.12967
10:09:54|0.12969
10:09:55|0.12979
10:09:56|0.12979
10:09:57|0.12976
10:09:58|0.12976
10:10:00|0.12994
10:10:01|0.12996
10:10:02|0.12998
10:10:03|0.13007
10:10:04|0.1301
10:10:04|0.13018
10:10:05|0.13018
10:10:07|0.1303
10:10:07|0.1303
10:10:09|0.13029
10:10:10|0.13039
10:10:11|0.13038
10:10:12|0.13038
10:10:13|0.1304
10:10:14|0.1304
10:10:15|0.1304
10:10:16|0.13046
10:10:17|0.13045
10:10:18|0.13045
10:10:19|0.13039
10:10:20|0.13033
10:10:21|0.13033
10:10:22|0.13028
10:10:23|0.13026
10:10:24|0.13026
10:10:25|0.13031
10:10:26|0.13031
10:10:28|0.13024
10:10:29|0.13037
10:10:30|0.13044
10:10:31|0.13048
10:10:32|0.13044
10:10:33|0.13044
10:10:33|0.13051
10:10:34|0.13053
10:10:36|0.1305
10:10:37|0.1305
10:10:38|0.13049
10:10:39|0.13046
10:10:40|0.13044
10:10:41|0.13044
10:10:42|0.13044
10:10:42|0.13041
10:10:44|0.13041
10:10:44|0.13041
10:10:45|0.13041
10:10:47|0.13041
10:10:48|0.13027
10:10:49|0.13027
10:10:50|0.13027
10:10:51|0.13027
10:10:52|0.13027
10:10:53|0.13027
10:10:54|0.13027
10:10:55|0.13031
10:10:56|0.13031
10:10:57|0.13031
10:10:58|0.13031
10:10:59|0.13031
10:11:00|0.13031
10:11:01|0.13031
10:11:02|0.13031
10:11:03|0.13031
10:11:04|0.13031
10:11:05|0.13031
10:11:06|0.13042
10:11:07|0.13042
10:11:08|0.13042
10:11:09|0.13036
10:11:10|0.13036
10:11:11|0.13036
10:11:12|0.13036
10:11:13|0.13028
10:11:14|0.13021
10:11:15|0.13021
10:11:16|0.1302
10:11:17|0.1302
10:11:18|0.1302
10:11:19|0.1302
10:11:20|0.1302
10:11:21|0.13023
10:11:22|0.13019
10:11:24|0.13019
10:11:25|0.13018
10:11:27|0.13018
10:11:28|0.13018
10:11:29|0.1302
10:11:30|0.1302
10:11:31|0.1302
10:11:32|0.1302
10:11:33|0.1302
10:11:34|0.13019
10:11:35|0.13019
10:11:36|0.13008
10:11:38|0.13008
10:11:38|0.13008
10:11:39|0.13008
10:11:41|0.13008
10:11:41|0.13008
10:11:42|0.13008
10:11:43|0.13008
10:11:44|0.13008
10:11:46|0.13008
10:11:46|0.13008
10:11:48|0.13008
10:11:48|0.13008
10:11:50|0.13008
10:11:50|0.13008
10:11:51|0.13008
10:11:52|0.13008
10:11:54|0.13008
10:11:54|0.13008
10:11:56|0.12999
10:11:56|0.12999
10:11:58|0.12998
10:11:59|0.1299
10:11:59|0.1299
10:12:00|0.1299
10:12:01|0.12988
10:12:02|0.12988
10:12:03|0.12988
10:12:04|0.12988
10:12:06|0.12986
10:12:06|0.12986
10:12:07|0.12986
10:12:10|0.12986
10:12:10|0.12978
10:12:11|0.12979
10:12:12|0.12979
10:12:14|0.12981
10:12:14|0.12981
10:12:15|0.1298
10:12:16|0.12981
10:12:17|0.12982
10:12:18|0.12982
10:12:19|0.12981
10:12:20|0.12981
10:12:21|0.12981
10:12:22|0.12976
10:12:24|0.12976
10:12:26|0.12976
10:12:27|0.12976
10:12:28|0.12972
10:12:29|0.12972
10:12:30|0.12972
10:12:31|0.12972
10:12:32|0.12972
10:12:33|0.12972
10:12:34|0.12972
10:12:36|0.12972
10:12:36|0.12972
10:12:37|0.12969
10:12:39|0.12969
10:12:39|0.12969
10:12:40|0.12969
10:12:41|0.12973
10:12:42|0.12973
10:12:43|0.12973
10:12:44|0.12973
10:12:45|0.12973
10:12:47|0.12967
10:12:48|0.12967
10:12:49|0.12967
10:12:50|0.12967
10:12:51|0.12967
10:12:51|0.12968
10:12:53|0.12972
10:12:54|0.12972
10:12:55|0.12972
10:12:56|0.12972
10:12:58|0.12977
10:12:58|0.12977
10:12:59|0.12977
10:13:00|0.12977
10:13:01|0.1297
10:13:03|0.12979
10:13:03|0.12979
10:13:05|0.12979
10:13:06|0.12979
10:13:07|0.12979
10:13:08|0.12979
10:13:09|0.12979
10:13:10|0.12983
10:13:11|0.12983
10:13:12|0.12983
10:13:13|0.12983
10:13:14|0.12983
10:13:14|0.12983
10:13:16|0.12977
10:13:17|0.12977
10:13:18|0.12977
10:13:19|0.12977
10:13:20|0.12973
10:13:20|0.12973
10:13:22|0.12973
10:13:23|0.12973
10:13:25|0.12973
10:13:25|0.12973
10:13:27|0.12973
10:13:28|0.12973
10:13:29|0.12975
10:13:31|0.12975
10:13:31|0.12975
10:13:33|0.12975
10:13:33|0.12975
10:13:34|0.12975
10:13:35|0.12975
10:13:37|0.12975
10:13:37|0.12975
10:13:39|0.12975
10:13:40|0.12975
10:13:41|0.12973
10:13:42|0.12973
10:13:43|0.12973
10:13:44|0.12973
10:13:45|0.12973
10:13:47|0.12973
10:13:48|0.12973
10:13:48|0.1298
10:13:49|0.12979
10:13:51|0.12979
10:13:51|0.12979
10:13:53|0.12978
10:13:53|0.12978
10:13:54|0.12978
10:13:55|0.12978
10:13:57|0.12979
10:13:58|0.12979
10:13:59|0.12982
10:14:00|0.12982
10:14:01|0.12977
10:14:02|0.12978
10:14:03|0.12983
10:14:04|0.12982
10:14:05|0.12989
10:14:06|0.12986
10:14:07|0.12986
10:14:08|0.12981
10:14:09|0.12986
10:14:10|0.12978
10:14:11|0.12977
10:14:12|0.12977
10:14:13|0.12977
10:14:14|0.12978
10:14:15|0.12978
10:14:16|0.12978
10:14:17|0.12975
10:14:18|0.12974
10:14:19|0.12973
10:14:20|0.12973
10:14:21|0.12974
10:14:22|0.12974
10:14:24|0.12973
10:14:25|0.12973
10:14:26|0.12968
10:14:28|0.12965
10:14:28|0.12962
10:14:30|0.12962
10:14:31|0.12968
10:14:32|0.12971
10:14:33|0.12972
10:14:34|0.12976
10:14:35|0.12975
10:14:36|0.12975
10:14:37|0.12975
10:14:38|0.12976
10:14:39|0.12976
10:14:40|0.12975
10:14:41|0.12977
10:14:42|0.12978
10:14:43|0.12978
10:14:44|0.12976
10:14:45|0.12975
10:14:46|0.12975
10:14:48|0.12975
10:14:48|0.12973
10:14:49|0.12973
10:14:50|0.12973
10:14:52|0.12973
10:14:52|0.12973
10:14:53|0.12973
10:14:54|0.12967
10:14:55|0.12967
10:14:57|0.12967
10:14:57|0.12964
10:14:58|0.12964
10:14:59|0.12964
10:15:01|0.12964
10:15:01|0.12964
10:15:03|0.12964
10:15:03|0.12961
10:15:05|0.12961
10:15:06|0.12956
10:15:07|0.12956
10:15:08|0.12956
10:15:09|0.12956
10:15:10|0.12956
10:15:11|0.12956
10:15:12|0.12956
10:15:13|0.1295
10:15:14|0.1295
10:15:15|0.12955
10:15:16|0.12955
10:15:17|0.12952
10:15:18|0.12955
10:15:19|0.12955
10:15:20|0.12955
10:15:21|0.12955
10:15:22|0.12955
10:15:23|0.12955
10:15:24|0.12955
10:15:26|0.12955
10:15:26|0.12955
10:15:27|0.12955
10:15:28|0.12965
10:15:29|0.12967
10:15:31|0.12967
10:15:32|0.12967
10:15:33|0.12967
10:15:34|0.12967
10:15:35|0.12967
10:15:36|0.12967
10:15:37|0.12967
10:15:39|0.12967
10:15:39|0.12967
10:15:40|0.12967
10:15:41|0.12973
10:15:43|0.12973
10:15:44|0.12973
10:15:45|0.12973
10:15:45|0.12973
10:15:47|0.12973
10:15:48|0.12973
10:15:49|0.12973
10:15:50|0.12973
10:15:51|0.12973
10:15:52|0.12973
10:15:53|0.12973
10:15:54|0.12973
10:15:55|0.12973
10:15:56|0.12974
10:15:57|0.12974
10:15:58|0.12974
10:15:59|0.12974
10:16:00|0.12972
10:16:01|0.12967
10:16:02|0.12967
10:16:03|0.12967
10:16:05|0.12967
10:16:05|0.12967
10:16:06|0.12967
10:16:08|0.12967
10:16:08|0.12967
10:16:09|0.12967
10:16:11|0.12976
10:16:11|0.12984
10:16:12|0.12985
10:16:14|0.12986
10:16:14|0.12986
10:16:15|0.1299
10:16:16|0.12994
10:16:17|0.12994
10:16:19|0.12994
10:16:19|0.12993
10:16:21|0.12993
10:16:21|0.12994
10:16:22|0.12995
10:16:23|0.12995
10:16:24|0.12995
10:16:26|0.12995
10:16:27|0.12995
10:16:28|0.12995
10:16:29|0.12995
10:16:30|0.12998
10:16:32|0.12998
10:16:33|0.12998
10:16:34|0.12998
10:16:35|0.12999
10:16:36|0.13001
10:16:37|0.13001
10:16:38|0.13001
10:16:40|0.13001
10:16:40|0.13001
10:16:41|0.13001
10:16:42|0.13001
10:16:43|0.13004
10:16:45|0.13004
10:16:45|0.13004
10:16:46|0.13004
10:16:48|0.13004
10:16:49|0.13004
10:16:50|0.13004
10:16:51|0.13004
10:16:52|0.13004
10:16:52|0.13004
10:16:54|0.13004
10:16:54|0.13004
10:16:56|0.13004
10:16:57|0.13004
10:16:58|0.13004
10:16:58|0.13004
10:17:00|0.13004
10:17:01|0.13007
10:17:02|0.13007
10:17:03|0.13019
10:17:04|0.13025
10:17:05|0.13029
10:17:06|0.13027
10:17:07|0.13029
10:17:08|0.13026
10:17:09|0.13024
10:17:10|0.13024
10:17:11|0.13024
10:17:12|0.13023
10:17:13|0.13023
10:17:15|0.13018
10:17:15|0.13011
10:17:16|0.13017
10:17:18|0.13022
10:17:18|0.13022
10:17:19|0.13022
10:17:20|0.13018
10:17:21|0.1302
10:17:22|0.13019
10:17:24|0.13019
10:17:24|0.13014
10:17:26|0.13014
10:17:26|0.13013
10:17:27|0.1302
10:17:28|0.1302
10:17:30|0.13019
10:17:31|0.13019
10:17:32|0.13019
10:17:33|0.13019
10:17:35|0.13023
10:17:36|0.13023
10:17:36|0.13023
10:17:38|0.13028
10:17:39|0.13031
10:17:40|0.13031
10:17:41|0.13036
10:17:42|0.13031
10:17:43|0.13035
10:17:44|0.13035
10:17:45|0.13034
10:17:46|0.13036
10:17:47|0.13041
10:17:47|0.13045
10:17:49|0.13047
10:17:50|0.13051
10:17:51|0.13043
10:17:52|0.13051
10:17:53|0.13051
10:17:54|0.13056
10:17:55|0.13056
10:17:56|0.13056
10:17:58|0.13059
10:17:58|0.13059
10:17:59|0.13056
10:18:00|0.1306
10:18:01|0.13061
10:18:03|0.13062
10:18:04|0.13064
10:18:04|0.13059
10:18:06|0.1306
10:18:06|0.13053
10:18:08|0.13055
10:18:09|0.13054
10:18:09|0.13052
10:18:11|0.13052
10:18:12|0.13048
10:18:13|0.13045
10:18:14|0.13047
10:18:15|0.13048
10:18:16|0.13045
10:18:18|0.13045
10:18:18|0.13045
10:18:20|0.13045
10:18:21|0.13045
10:18:21|0.1303
10:18:23|0.13027
10:18:24|0.13027
10:18:25|0.13027
10:18:26|0.13027
10:18:27|0.13027
10:18:29|0.13033
10:18:29|0.13033
10:18:31|0.13032
10:18:32|0.13032
10:18:33|0.13027
10:18:34|0.13028
10:18:36|0.13028
10:18:37|0.13025
10:18:38|0.13025
10:18:40|0.13025
10:18:41|0.13025
10:18:41|0.13025
10:18:42|0.13025
10:18:43|0.13025
10:18:45|0.13025
10:18:46|0.13025
10:18:47|0.13025
10:18:48|0.13028
10:18:49|0.13028
10:18:51|0.13028
10:18:52|0.13028
10:18:52|0.13025
10:18:53|0.1303
10:18:55|0.1303
10:18:55|0.1303
10:18:57|0.1303
10:18:57|0.1303
10:18:59|0.1303
10:19:00|0.1303
10:19:00|0.1303
10:19:01|0.13041
10:19:03|0.13041
10:19:04|0.13041
10:19:05|0.13041
10:19:06|0.13041
10:19:07|0.13029
10:19:08|0.13029
10:19:09|0.1302
10:19:10|0.1302
10:19:11|0.1302
10:19:12|0.1302
10:19:13|0.1302
10:19:14|0.1302
10:19:15|0.1302
10:19:16|0.1302
10:19:17|0.13021
10:19:18|0.13021
10:19:19|0.13021
10:19:20|0.13021
10:19:21|0.13024
10:19:22|0.1302
10:19:23|0.1302
10:19:24|0.13024
10:19:25|0.13024
10:19:26|0.13024
10:19:27|0.13024
10:19:28|0.13024
10:19:29|0.13024
10:19:30|0.13024
10:19:31|0.13024
10:19:32|0.13024
10:19:33|0.13024
10:19:34|0.13024
10:19:35|0.13024
10:19:36|0.13016
10:19:37|0.13016
10:19:38|0.13016
10:19:39|0.13016
10:19:40|0.13014
10:19:41|0.13014
10:19:42|0.13019
10:19:43|0.13019
10:19:44|0.13019
10:19:46|0.13019
10:19:47|0.13019
10:19:48|0.13019
10:19:49|0.13025
10:19:50|0.13025
10:19:51|0.13025
10:19:52|0.13025
10:19:53|0.13025
10:19:54|0.13025
10:19:55|0.13025
10:19:56|0.13025
10:19:57|0.13025
10:19:58|0.13025
10:19:59|0.13025
10:20:00|0.13025
10:20:01|0.13025
10:20:02|0.13025
10:20:03|0.1302
10:20:04|0.1302
10:20:05|0.1302
10:20:06|0.13024
10:20:08|0.1302
10:20:08|0.1302
10:20:10|0.1302
10:20:11|0.1302
10:20:11|0.1302
10:20:13|0.1302
10:20:13|0.13014
10:20:14|0.13014
10:20:16|0.13014
10:20:16|0.13014
10:20:18|0.13029
10:20:19|0.13028
10:20:20|0.13028
10:20:21|0.13028
10:20:22|0.13028
10:20:23|0.13028
10:20:24|0.13028
10:20:25|0.13031
10:20:25|0.13031
10:20:27|0.13031
10:20:27|0.13031
10:20:29|0.13031
10:20:31|0.13031
10:20:31|0.13031
10:20:33|0.13031
10:20:34|0.13031
10:20:35|0.13031
10:20:36|0.13012
10:20:38|0.13012
10:20:38|0.13012
10:20:40|0.13012
10:20:41|0.13012
10:20:42|0.13012
10:20:43|0.13012
10:20:44|0.13012
10:20:45|0.13017
10:20:46|0.13017
10:20:47|0.13017
10:20:48|0.13017
10:20:49|0.13017
10:20:50|0.13017
10:20:51|0.1302
10:20:52|0.1302
10:20:53|0.1302
10:20:54|0.1302
10:20:55|0.13021
10:20:57|0.13021
10:20:57|0.13021
10:20:58|0.13021
10:20:59|0.13021
10:21:00|0.13021
10:21:01|0.13021
10:21:02|0.13046
10:21:04|0.13046
10:21:04|0.13037
10:21:05|0.13026
10:21:06|0.13026
10:21:07|0.13026
10:21:08|0.13026
10:21:09|0.13025
10:21:10|0.13022
10:21:11|0.13024
10:21:12|0.13024
10:21:13|0.13024
10:21:14|0.13024
10:21:15|0.13024
10:21:17|0.13024
10:21:17|0.13024
10:21:18|0.13031
10:21:19|0.13031
10:21:21|0.13031
10:21:21|0.13031
10:21:22|0.13031
10:21:23|0.13031
10:21:24|0.13034
10:21:25|0.13034
10:21:27|0.13034
10:21:27|0.13034
10:21:29|0.13034
10:21:29|0.13034
10:21:31|0.13034
10:21:33|0.13034
10:21:35|0.13034
10:21:36|0.13034
10:21:36|0.13034
10:21:38|0.13034
10:21:39|0.13034
10:21:40|0.13034
10:21:41|0.13034
10:21:42|0.13031
10:21:43|0.13031
10:21:44|0.13031
10:21:45|0.13031
10:21:46|0.13029
10:21:47|0.13029
10:21:48|0.13019
10:21:49|0.13019
10:21:50|0.13019
10:21:51|0.13022
10:21:52|0.13022
10:21:53|0.13022
10:21:54|0.13022
10:21:56|0.13022
10:21:56|0.13035
10:21:58|0.13035
10:21:59|0.13041
10:22:00|0.13041
10:22:01|0.13041
10:22:02|0.13037
10:22:04|0.13037
10:22:04|0.13037
10:22:06|0.13041
10:22:06|0.13041
10:22:08|0.13041
10:22:09|0.13041
10:22:10|0.13041
10:22:11|0.13041
10:22:13|0.13044
10:22:13|0.13044
10:22:15|0.13044
10:22:15|0.13044
10:22:17|0.13044
10:22:17|0.13044
10:22:18|0.13044
10:22:20|0.13044
10:22:20|0.13044
10:22:22|0.13044
10:22:22|0.13044
10:22:24|0.13044
10:22:24|0.13049
10:22:26|0.13049
10:22:26|0.13049
10:22:28|0.13042
10:22:29|0.13042
10:22:30|0.13042
10:22:31|0.13042
10:22:32|0.13042
10:22:34|0.13042
10:22:35|0.1305
10:22:36|0.1305
10:22:37|0.1305
10:22:38|0.13051
10:22:40|0.13051
10:22:41|0.13051
10:22:41|0.13051
10:22:43|0.13051
10:22:43|0.13051
10:22:44|0.13051
10:22:45|0.13056
10:22:47|0.13057
10:22:47|0.13057
10:22:49|0.13057
10:22:50|0.13057
10:22:51|0.13057
10:22:52|0.13057
10:22:53|0.13057
10:22:54|0.13057
10:22:55|0.13057
10:22:56|0.13057
10:22:57|0.13057
10:22:58|0.13066
10:23:00|0.13066
10:23:01|0.13066
10:23:02|0.13066
10:23:02|0.13072
10:23:04|0.13072
10:23:05|0.13072
10:23:05|0.13072
10:23:06|0.13072
10:23:07|0.13072
10:23:09|0.13072
10:23:09|0.13072
10:23:11|0.13072
10:23:11|0.13072
10:23:12|0.13072
10:23:14|0.13072
10:23:14|0.13072
10:23:16|0.13072
10:23:16|0.13072
10:23:17|0.13072
10:23:18|0.13072
10:23:20|0.13072
10:23:21|0.13072
10:23:22|0.13057
10:23:23|0.13057
10:23:24|0.13057
10:23:25|0.13057
10:23:26|0.13057
10:23:27|0.13057
10:23:28|0.13057
10:23:29|0.13057
10:23:30|0.13057
10:23:31|0.13057
10:23:32|0.13057
10:23:33|0.13057
10:23:34|0.13057
10:23:36|0.13057
10:23:37|0.13057
10:23:38|0.13057
10:23:39|0.13057
10:23:40|0.13057
10:23:41|0.13057
10:23:42|0.13048
10:23:43|0.13048
10:23:44|0.13048
10:23:46|0.13048
10:23:47|0.13048
10:23:48|0.13048
10:23:49|0.13049
10:23:50|0.13049
10:23:52|0.13047
10:23:52|0.13047
10:23:53|0.13047
10:23:55|0.13047
10:23:55|0.13047
10:23:56|0.13047
10:23:57|0.13047
10:23:58|0.13047
10:23:59|0.13047
10:24:00|0.13041
10:24:01|0.13041
10:24:02|0.13039
10:24:03|0.13039
10:24:05|0.13039
10:24:05|0.13035
10:24:06|0.13035
10:24:07|0.13035
10:24:09|0.13035
10:24:10|0.13026
10:24:11|0.13026
10:24:12|0.13026
10:24:12|0.13026
10:24:13|0.13026
10:24:15|0.13026
10:24:16|0.13026
10:24:17|0.13024
10:24:18|0.13024
10:24:19|0.13027
10:24:20|0.13027
10:24:21|0.13027
10:24:22|0.13027
10:24:23|0.13027
10:24:24|0.13027
10:24:25|0.13027
10:24:26|0.13027
10:24:27|0.13026
10:24:28|0.13028
10:24:29|0.13028
10:24:30|0.13028
10:24:31|0.13028
10:24:32|0.13028
10:24:33|0.13028
10:24:35|0.13028
10:24:36|0.13028
10:24:37|0.13028
10:24:38|0.13028
10:24:40|0.13028
10:24:40|0.13031
10:24:42|0.13031
10:24:43|0.13031
10:24:44|0.13031
10:24:45|0.13031
10:24:46|0.13031
10:24:47|0.13031
10:24:48|0.13031
10:24:49|0.13031
10:24:50|0.13031
10:24:51|0.13031
10:24:52|0.13031
10:24:53|0.13031
10:24:54|0.13031
10:24:55|0.13031
10:24:56|0.13031
10:24:57|0.13031
10:24:59|0.13031
10:24:59|0.13031
10:25:00|0.13031
10:25:01|0.13034
10:25:02|0.13034
10:25:03|0.13034
10:25:05|0.13034
10:25:05|0.13034
10:25:06|0.13029
10:25:07|0.13029
10:25:08|0.13029
10:25:09|0.13029
10:25:10|0.13029
10:25:11|0.13029
10:25:12|0.13029
10:25:14|0.13029
10:25:14|0.13029
10:25:15|0.13029
10:25:16|0.13029
10:25:17|0.13029
10:25:18|0.13029
10:25:19|0.13029
10:25:21|0.13029
10:25:22|0.13037
10:25:22|0.13037
10:25:23|0.13037
10:25:25|0.13037
10:25:25|0.13037
10:25:27|0.13037
10:25:27|0.13032
10:25:28|0.13032
10:25:29|0.13032
10:25:31|0.13032
10:25:32|0.13036
10:25:33|0.13036
10:25:34|0.13036
10:25:35|0.13036
10:25:36|0.13036
10:25:37|0.13044
10:25:38|0.13044
10:25:39|0.13044
10:25:41|0.1305
10:25:41|0.1305
10:25:43|0.1305
10:25:44|0.1305
10:25:45|0.1305
10:25:45|0.13053
10:25:47|0.13053
10:25:47|0.13053
10:25:49|0.13053
10:25:50|0.13055
10:25:51|0.1306
10:25:52|0.1306
10:25:53|0.1306
10:25:54|0.1306
10:25:55|0.1306
10:25:55|0.1306
10:25:57|0.1306
10:25:58|0.1306
10:25:59|0.1306
10:26:00|0.1306
10:26:01|0.1306
10:26:02|0.1306
10:26:03|0.1306
10:26:04|0.1306
10:26:06|0.1306
10:26:07|0.1306
10:26:08|0.1306
10:26:08|0.1306
10:26:10|0.1306
10:26:11|0.13057
10:26:11|0.13057
10:26:12|0.13057
10:26:13|0.13057
10:26:14|0.13057
10:26:15|0.13057
10:26:16|0.13057
10:26:17|0.13057
10:26:18|0.13057
10:26:20|0.13057
10:26:20|0.13057
10:26:21|0.13057
10:26:22|0.13056
10:26:24|0.13059
10:26:25|0.13059
10:26:25|0.13065
10:26:27|0.13065
10:26:28|0.13065
10:26:28|0.13065
10:26:30|0.13065
10:26:30|0.13065
10:26:32|0.13065
10:26:33|0.13065
10:26:34|0.13065
10:26:35|0.13065
10:26:36|0.13065
10:26:37|0.13065
10:26:39|0.13065
10:26:40|0.13065
10:26:42|0.13065
10:26:42|0.13065
10:26:43|0.13065
10:26:45|0.13065
10:26:46|0.13065
10:26:47|0.13065
10:26:48|0.13065
10:26:49|0.13065
10:26:50|0.13065
10:26:51|0.13065
10:26:52|0.13065
10:26:53|0.13065
10:26:54|0.13065
10:26:54|0.13065
10:26:56|0.13065
10:26:57|0.13065
10:26:58|0.13065
10:26:59|0.13065
10:27:00|0.13075
10:27:01|0.13075
10:27:02|0.13075
10:27:03|0.13075
10:27:04|0.13075
10:27:05|0.13075
10:27:06|0.13075
10:27:07|0.13075
10:27:08|0.13075
10:27:09|0.13075
10:27:10|0.13075
10:27:11|0.13075
10:27:12|0.13075
10:27:13|0.13076
10:27:14|0.13076
10:27:15|0.13076
10:27:16|0.13076
10:27:17|0.1307
10:27:18|0.1307
10:27:19|0.1307
10:27:20|0.13069
10:27:21|0.13069
10:27:22|0.13069
10:27:24|0.13069
10:27:24|0.13069
10:27:25|0.13069
10:27:26|0.13069
10:27:27|0.13069
10:27:29|0.1307
10:27:29|0.1307
10:27:30|0.1307
10:27:32|0.1307
10:27:32|0.1307
10:27:33|0.1307
10:27:34|0.1307
10:27:36|0.1307
10:27:36|0.1307
10:27:38|0.1307
10:27:39|0.1307
10:27:41|0.1307
10:27:42|0.1307
10:27:43|0.1307
10:27:44|0.1307
10:27:45|0.1307
10:27:46|0.1307
10:27:47|0.1307
10:27:48|0.1307
10:27:49|0.1307
10:27:50|0.1307
10:27:51|0.1307
10:27:52|0.1307
10:27:53|0.13071
10:27:54|0.13071
10:27:55|0.13071
10:27:56|0.13071
10:27:57|0.13071
10:27:58|0.13071
10:27:59|0.13071
10:28:01|0.13071
10:28:01|0.13071
10:28:02|0.13071
10:28:04|0.13071
10:28:05|0.13071
10:28:05|0.13071
10:28:06|0.1308
10:28:08|0.1308
10:28:08|0.1308
10:28:09|0.1308
10:28:10|0.1308
10:28:12|0.1308
10:28:12|0.13079
10:28:14|0.1308
10:28:15|0.13079
10:28:16|0.13079
10:28:17|0.1308
10:28:18|0.1308
10:28:19|0.1308
10:28:20|0.1308
10:28:21|0.1308
10:28:22|0.1308
10:28:23|0.1308
10:28:24|0.1308
10:28:25|0.1308
10:28:26|0.1308
10:28:27|0.13082
10:28:28|0.13082
10:28:29|0.13082
10:28:30|0.13082
10:28:31|0.13082
10:28:32|0.13082
10:28:33|0.13082
10:28:35|0.13082
10:28:35|0.13082
10:28:36|0.13083
10:28:38|0.13083
10:28:39|0.13093
10:28:41|0.13091
10:28:42|0.13088
10:28:43|0.13088
10:28:44|0.13088
10:28:45|0.13088
10:28:46|0.13088
10:28:47|0.13088
10:28:48|0.13088
10:28:50|0.13088
10:28:51|0.13088
10:28:52|0.13088
10:28:52|0.13088
10:28:54|0.13095
10:28:54|0.13095
10:28:55|0.13095
10:28:57|0.13095
10:28:59|0.13095
10:29:00|0.13095
10:29:00|0.13095
10:29:01|0.13095
10:29:03|0.13095
10:29:04|0.13093
10:29:04|0.13093
10:29:05|0.13093
10:29:06|0.13093
10:29:07|0.13093
10:29:08|0.13088
10:29:10|0.13088
10:29:10|0.13088
10:29:11|0.13088
10:29:13|0.13088
10:29:13|0.13088
10:29:14|0.13088
10:29:16|0.13088
10:29:17|0.13088
10:29:18|0.13088
10:29:19|0.13088
10:29:20|0.13088
10:29:21|0.13088
10:29:22|0.13088
10:29:23|0.13088
10:29:25|0.13088
10:29:25|0.13088
10:29:27|0.13088
10:29:28|0.13088
10:29:29|0.13088
10:29:29|0.13088
10:29:31|0.13088
10:29:32|0.13088
10:29:33|0.13088
10:29:34|0.13088
10:29:35|0.13088
10:29:36|0.13088
10:29:37|0.13088
10:29:38|0.13087
10:29:39|0.13087
10:29:41|0.13087
10:29:42|0.13087
10:29:43|0.13093
10:29:43|0.13093
10:29:45|0.13093
10:29:46|0.13093
10:29:47|0.13093
10:29:47|0.13093
10:29:48|0.13093
10:29:50|0.13093
10:29:51|0.13093
10:29:52|0.13093
10:29:53|0.13093
10:29:54|0.13093
10:29:55|0.13093
10:29:56|0.13093
10:29:57|0.13089
10:29:57|0.13089
10:29:59|0.13089
10:30:00|0.13089
10:30:00|0.13089
10:30:01|0.13089
10:30:02|0.13089
10:30:04|0.13087
10:30:04|0.13085
10:30:06|0.13085
10:30:06|0.13085
10:30:08|0.13085
10:30:09|0.1308
10:30:10|0.1308
10:30:11|0.1308
10:30:12|0.1308
10:30:13|0.1308
10:30:14|0.1308
10:30:15|0.1308
10:30:16|0.1308
10:30:17|0.1308
10:30:18|0.1308
10:30:19|0.1308
10:30:20|0.1308
10:30:21|0.1308
10:30:22|0.1308
10:30:23|0.1308
10:30:24|0.1308
10:30:25|0.1308
10:30:26|0.1308
10:30:27|0.1308
10:30:28|0.1308
10:30:29|0.1308
10:30:30|0.1308
10:30:31|0.1308
10:30:32|0.1308
10:30:33|0.13121
10:30:34|0.13121
10:30:35|0.13112
10:30:36|0.1311
10:30:37|0.13108
10:30:38|0.13107
10:30:39|0.13108
10:30:40|0.13108
10:30:42|0.13108
10:30:43|0.13108
10:30:43|0.13108
10:30:45|0.13108
10:30:45|0.13103
10:30:47|0.13106
10:30:48|0.13106
10:30:49|0.13106
10:30:50|0.13106
10:30:51|0.13106
10:30:52|0.13106
10:30:53|0.13106
10:30:54|0.13106
10:30:55|0.13106
10:30:56|0.13106
10:30:57|0.13106
10:30:58|0.13106
10:30:59|0.13104
10:31:00|0.13104
10:31:01|0.13103
10:31:02|0.13103
10:31:04|0.13103
10:31:05|0.13103
10:31:05|0.13103
10:31:07|0.13103
10:31:08|0.13103
10:31:09|0.13103
10:31:10|0.13103
10:31:11|0.13103
10:31:12|0.13103
10:31:13|0.13103
10:31:14|0.13103
10:31:15|0.13103
10:31:16|0.13103
10:31:17|0.13103
10:31:18|0.13103
10:31:19|0.13103
10:31:20|0.13103
10:31:21|0.13076
10:31:22|0.13076
10:31:24|0.13076
10:31:24|0.13076
10:31:25|0.13076
10:31:26|0.13076
10:31:27|0.13076
10:31:28|0.13076
10:31:30|0.13076
10:31:30|0.13076
10:31:31|0.13076
10:31:32|0.13076
10:31:33|0.13076
10:31:35|0.13076
10:31:35|0.13076
10:31:36|0.13076
10:31:37|0.13076
10:31:38|0.13076
10:31:39|0.13076
10:31:40|0.13076
10:31:42|0.13076
10:31:42|0.13076
10:31:44|0.13076
10:31:46|0.13082
10:31:46|0.1308
10:31:47|0.1308
10:31:48|0.1308
10:31:50|0.1308
10:31:50|0.1308
10:31:51|0.1308
10:31:53|0.1308
10:31:53|0.1308
10:31:54|0.1308
10:31:55|0.1308
10:31:57|0.1308
10:31:58|0.1308
10:31:59|0.1308
10:32:00|0.1308
10:32:01|0.1308
10:32:02|0.1308
10:32:03|0.1308
10:32:04|0.1308
10:32:05|0.1308
10:32:06|0.1308
10:32:07|0.1308
10:32:08|0.1308
10:32:09|0.1308
10:32:10|0.1308
10:32:11|0.1307
10:32:12|0.1307
10:32:13|0.13071
10:32:14|0.13071
10:32:15|0.13071
10:32:16|0.13067
10:32:17|0.13067
10:32:18|0.13067
10:32:19|0.13067
10:32:20|0.13067
10:32:21|0.13067
10:32:22|0.13067
10:32:23|0.13067
10:32:24|0.13067
10:32:25|0.13075
10:32:26|0.13075
10:32:27|0.13076
10:32:28|0.13076
10:32:29|0.13076
10:32:30|0.13076
10:32:31|0.1308
10:32:32|0.1308
10:32:33|0.1308
10:32:34|0.1308
10:32:36|0.1308
10:32:36|0.1308
10:32:37|0.1308
10:32:38|0.1308
10:32:39|0.13082
10:32:40|0.13082
10:32:42|0.13082
10:32:43|0.13082
10:32:44|0.13082
10:32:46|0.13082
10:32:47|0.1308
10:32:48|0.1308
10:32:49|0.1308
10:32:50|0.1308
10:32:51|0.1308
10:32:52|0.1308
10:32:53|0.1308
10:32:54|0.1308
10:32:55|0.1308
10:32:56|0.1308
10:32:57|0.1308
10:32:58|0.13082
10:32:59|0.13082
10:33:00|0.13082
10:33:01|0.13082
10:33:02|0.13084
10:33:03|0.13084
10:33:04|0.13084
10:33:05|0.13084
10:33:06|0.13084
10:33:07|0.13081
10:33:08|0.13081
10:33:09|0.13081
10:33:10|0.13081
10:33:11|0.13081
10:33:12|0.13081
10:33:13|0.13081
10:33:14|0.13081
10:33:15|0.13081
10:33:16|0.13079
10:33:17|0.13079
10:33:18|0.13079
10:33:19|0.13079
10:33:20|0.13079
10:33:21|0.13079
10:33:22|0.13079
10:33:23|0.13079
10:33:24|0.13079
10:33:25|0.13079
10:33:26|0.13079
10:33:27|0.13079
10:33:28|0.13079
10:33:29|0.13079
10:33:30|0.13079
10:33:31|0.13079
10:33:32|0.13079
10:33:34|0.13079
10:33:34|0.13079
10:33:35|0.13079
10:33:36|0.13067
10:33:37|0.13072
10:33:38|0.13072
10:33:39|0.13072
10:33:40|0.13072
10:33:41|0.13072
10:33:43|0.13072
10:33:44|0.13072
10:33:45|0.13072
10:33:46|0.13085
10:33:48|0.13074
10:33:49|0.13074
10:33:49|0.13078
10:33:51|0.13074
10:33:52|0.13074
10:33:53|0.13074
10:33:54|0.13074
10:33:54|0.13074
10:33:56|0.13069
10:33:57|0.1307
10:33:57|0.1307
10:33:58|0.1307
10:34:00|0.1307
10:34:01|0.13075
10:34:02|0.13072
10:34:03|0.13072
10:34:04|0.13072
10:34:05|0.13072
10:34:06|0.13072
10:34:07|0.13067
10:34:08|0.13067
10:34:09|0.13067
10:34:10|0.13067
10:34:11|0.13067
10:34:12|0.13067
10:34:13|0.13067
10:34:15|0.13075
10:34:15|0.13075
10:34:16|0.13072
10:34:17|0.13072
10:34:19|0.13072
10:34:20|0.13072
10:34:20|0.13072
10:34:21|0.13072
10:34:23|0.13072
10:34:24|0.13072
10:34:25|0.13072
10:34:26|0.13076
10:34:27|0.13076
10:34:28|0.13076
10:34:29|0.13072
10:34:30|0.13067
10:34:31|0.13067
10:34:32|0.13067
10:34:33|0.13067
10:34:34|0.13067
10:34:35|0.13067
10:34:36|0.13067
10:34:37|0.13067
10:34:38|0.13067
10:34:39|0.13067
10:34:40|0.13067
10:34:41|0.13067
10:34:42|0.13067
10:34:43|0.13067
10:34:44|0.13067
10:34:46|0.13067
10:34:46|0.13067
10:34:47|0.13067
10:34:49|0.13067
10:34:50|0.13067
10:34:51|0.13051
10:34:52|0.13051
10:34:53|0.13052
10:34:54|0.13052
10:34:55|0.13052
10:34:56|0.13052
10:34:57|0.13052
10:34:59|0.13052
10:35:00|0.13052
10:35:00|0.13052
10:35:02|0.13052
10:35:02|0.13052
10:35:03|0.13052
10:35:04|0.13052
10:35:05|0.13052
10:35:06|0.13052
10:35:07|0.13052
10:35:09|0.13052
10:35:10|0.13052
10:35:11|0.13055
10:35:12|0.13055
10:35:13|0.13055
10:35:14|0.13055
10:35:15|0.13055
10:35:16|0.13054
10:35:17|0.13054
10:35:18|0.13054
10:35:19|0.13054
10:35:20|0.13054
10:35:21|0.13054
10:35:22|0.13054
10:35:23|0.13054
10:35:24|0.13054
10:35:25|0.13054
10:35:26|0.13054
10:35:27|0.13054
10:35:28|0.13054
10:35:29|0.13055
10:35:30|0.13061
10:35:31|0.13061
10:35:32|0.13061
10:35:33|0.13061
10:35:34|0.13061
10:35:35|0.13061
10:35:36|0.13061
10:35:37|0.13061
10:35:38|0.13062
10:35:39|0.13062
10:35:40|0.13062
10:35:41|0.13062
10:35:42|0.13062
10:35:43|0.13062
10:35:44|0.13067
10:35:45|0.13067
10:35:46|0.13067
10:35:47|0.13067
10:35:48|0.13067
10:35:49|0.13067
10:35:50|0.13067
10:35:51|0.13067
10:35:52|0.13067
10:35:53|0.13072
10:35:55|0.13072
10:35:56|0.13069
10:35:57|0.13069
10:35:58|0.13069
10:35:58|0.13069
10:35:59|0.13069
10:36:00|0.13069
10:36:01|0.13058
10:36:03|0.13058
10:36:04|0.1306
10:36:04|0.1306
10:36:05|0.13061
10:36:07|0.13061
10:36:07|0.13061
10:36:09|0.13061
10:36:09|0.13061
10:36:11|0.13055
10:36:12|0.13055
10:36:12|0.13055
10:36:13|0.13055
10:36:15|0.13055
10:36:15|0.13055
10:36:17|0.13055
10:36:18|0.13055
10:36:19|0.13055
10:36:20|0.13057
10:36:20|0.13057
10:36:21|0.13057
10:36:23|0.13057
10:36:24|0.13057
10:36:25|0.13064
10:36:25|0.13064
10:36:27|0.13064
10:36:28|0.13062
10:36:28|0.13062
10:36:30|0.13069
10:36:31|0.1307
10:36:32|0.1307
10:36:32|0.1307
10:36:33|0.13072
10:36:35|0.13072
10:36:35|0.13072
10:36:37|0.13072
10:36:37|0.13072
10:36:39|0.13072
10:36:39|0.13072
10:36:41|0.13072
10:36:41|0.13072
10:36:43|0.13072
10:36:44|0.13072
10:36:45|0.13072
10:36:47|0.13075
10:36:48|0.13075
10:36:50|0.13075
10:36:50|0.13075
10:36:52|0.13075
10:36:52|0.13075
10:36:53|0.13075
10:36:55|0.13075
10:36:55|0.13063
10:36:56|0.13063
10:36:58|0.13063
10:36:59|0.13063
10:37:00|0.13063
10:37:01|0.13065
10:37:02|0.13069
10:37:03|0.13069
10:37:04|0.13069
10:37:05|0.13069
10:37:06|0.13069
10:37:07|0.13069
10:37:08|0.13069
10:37:09|0.13069
10:37:10|0.13069
10:37:11|0.13069
10:37:12|0.13069
10:37:13|0.13069
10:37:14|0.13069
10:37:15|0.13069
10:37:16|0.13069
10:37:17|0.13069
10:37:18|0.13069
10:37:19|0.13068
10:37:20|0.13073
10:37:21|0.13073
10:37:22|0.13073
10:37:24|0.13073
10:37:24|0.1307
10:37:25|0.1307
10:37:26|0.1307
10:37:27|0.13069
10:37:28|0.13069
10:37:30|0.13069
10:37:30|0.13071
10:37:31|0.13071
10:37:32|0.13071
10:37:33|0.13071
10:37:34|0.13071
10:37:35|0.13075
10:37:36|0.13075
10:37:38|0.13075
10:37:38|0.13075
10:37:39|0.13075
10:37:40|0.13075
10:37:41|0.13075
10:37:43|0.13075
10:37:43|0.13075
10:37:44|0.13075
10:37:46|0.13075
10:37:47|0.13075
10:37:49|0.13075
10:37:50|0.13075
10:37:51|0.13075
10:37:52|0.13075
10:37:53|0.13075
10:37:55|0.13075
10:37:56|0.13075
10:37:57|0.13075
10:37:58|0.13075
10:37:59|0.13075
10:38:01|0.13075
10:38:01|0.13075
10:38:03|0.13075
10:38:03|0.13075
10:38:05|0.13075
10:38:05|0.13075
10:38:07|0.13075
10:38:07|0.13075
10:38:09|0.13075
10:38:10|0.13075
10:38:11|0.13075
10:38:13|0.13075
10:38:13|0.13075
10:38:15|0.13075
10:38:16|0.13075
10:38:16|0.13075
10:38:17|0.13075
10:38:19|0.13075
10:38:19|0.13075
10:38:20|0.13075
10:38:21|0.13075
10:38:22|0.13075
10:38:24|0.13075
10:38:24|0.13075
10:38:26|0.13075
10:38:26|0.13075
10:38:28|0.13075
10:38:28|0.13075
10:38:29|0.13062
10:38:30|0.13062
10:38:32|0.13062
10:38:33|0.13062
10:38:34|0.13064
10:38:35|0.13064
10:38:36|0.13064
10:38:37|0.13064
10:38:38|0.13064
10:38:39|0.13064
10:38:40|0.13064
10:38:41|0.13064
10:38:42|0.13064
10:38:43|0.13064
10:38:44|0.13064
10:38:45|0.13064
10:38:46|0.13064
10:38:47|0.13064
10:38:48|0.13064
10:38:50|0.13065
10:38:50|0.13065
10:38:52|0.13065
10:38:53|0.13063
10:38:54|0.13064
10:38:55|0.13063
10:38:57|0.13063
10:38:58|0.13063
10:38:59|0.13063
10:39:00|0.13063
10:39:01|0.13063
10:39:02|0.13061
10:39:03|0.13054
10:39:04|0.13054
10:39:06|0.13042
10:39:06|0.13043
10:39:07|0.13043
10:39:08|0.13043
10:39:09|0.13043
10:39:11|0.13043
10:39:11|0.13036
10:39:12|0.13033
10:39:13|0.1303
10:39:14|0.1303
10:39:16|0.13034
10:39:17|0.13034
10:39:18|0.13034
10:39:19|0.13034
10:39:20|0.13034
10:39:21|0.13034
10:39:22|0.13034
10:39:23|0.13026
10:39:24|0.13026
10:39:25|0.13024
10:39:26|0.13024
10:39:27|0.13024
10:39:28|0.13024
10:39:29|0.1302
10:39:30|0.13013
10:39:31|0.13011
10:39:32|0.13011
10:39:33|0.13018
10:39:34|0.13015
10:39:35|0.13018
10:39:36|0.13018
10:39:37|0.13018
10:39:38|0.13014
10:39:39|0.13014
10:39:40|0.13014
10:39:41|0.13014
10:39:42|0.13014
10:39:43|0.13016
10:39:45|0.13016
10:39:46|0.13016
10:39:46|0.13016
10:39:48|0.13016
10:39:48|0.13016
10:39:49|0.13016
10:39:50|0.13016
10:39:51|0.13016
10:39:53|0.13016
10:39:54|0.13016
10:39:55|0.13016
10:39:56|0.13016
10:39:57|0.13016
10:39:58|0.13016
10:39:59|0.13016
10:39:59|0.13018
10:40:01|0.13021
10:40:02|0.13021
10:40:03|0.13021
10:40:04|0.13013
10:40:06|0.13013
10:40:06|0.13013
10:40:07|0.13013
10:40:09|0.13013
10:40:10|0.13013
10:40:11|0.1301
10:40:12|0.1301
10:40:13|0.13007
10:40:14|0.13007
10:40:15|0.13007
10:40:16|0.13007
10:40:17|0.13006
10:40:18|0.13006
10:40:19|0.13004
10:40:20|0.13004
10:40:21|0.13004
10:40:22|0.13004
10:40:23|0.13004
10:40:24|0.13004
10:40:25|0.13004
10:40:26|0.13004
10:40:27|0.13004
10:40:28|0.13004
10:40:29|0.13004
10:40:30|0.13004
10:40:31|0.13004
10:40:32|0.13004
10:40:33|0.13013
10:40:34|0.13008
10:40:35|0.13008
10:40:36|0.13008
10:40:37|0.13008
10:40:38|0.13008
10:40:39|0.13009
10:40:40|0.13009
10:40:41|0.13009
10:40:42|0.13009
10:40:43|0.13009
10:40:44|0.13009
10:40:45|0.13009
10:40:46|0.13009
10:40:47|0.13009
10:40:48|0.13009
10:40:49|0.13009
10:40:51|0.13003
10:40:52|0.13003
10:40:52|0.13003
10:40:54|0.13004
10:40:55|0.13004
10:40:56|0.13004
10:40:57|0.13009
10:40:58|0.13009
10:41:00|0.13009
10:41:00|0.13009
10:41:01|0.13009
10:41:02|0.13009
10:41:03|0.13009
10:41:04|0.13009
10:41:05|0.13009
10:41:06|0.13009
10:41:07|0.13009
10:41:08|0.13009
10:41:09|0.13009
10:41:11|0.13009
10:41:11|0.13007
10:41:12|0.13009
10:41:13|0.13009
10:41:14|0.13008
10:41:15|0.13008
10:41:16|0.13008
10:41:17|0.13008
10:41:18|0.13008
10:41:19|0.13008
10:41:20|0.13008
10:41:21|0.13008
10:41:22|0.13008
10:41:23|0.13008
10:41:24|0.13008
10:41:25|0.13008
10:41:26|0.13008
10:41:27|0.13008
10:41:28|0.13008
10:41:29|0.13008
10:41:30|0.13008
10:41:31|0.13008
10:41:32|0.13006
10:41:33|0.13006
10:41:34|0.13006
10:41:35|0.13006
10:41:36|0.13006
10:41:38|0.13006
10:41:38|0.13006
10:41:39|0.13006
10:41:41|0.13006
10:41:41|0.13006
10:41:42|0.13006
10:41:44|0.13006
10:41:45|0.13006
10:41:46|0.13006
10:41:47|0.13006
10:41:48|0.13006
10:41:49|0.13006
10:41:49|0.13006
10:41:51|0.13006
10:41:52|0.13006
10:41:53|0.13006
10:41:55|0.13006
10:41:56|0.13006
10:41:57|0.13002
10:41:58|0.13002
10:41:59|0.13002
10:42:00|0.13002
10:42:01|0.13002
10:42:02|0.13001
10:42:03|0.13001
10:42:04|0.13001
10:42:05|0.13002
10:42:06|0.13002
10:42:07|0.13002
10:42:09|0.13002
10:42:09|0.13002
10:42:11|0.13002
10:42:11|0.13002
10:42:13|0.13002
10:42:14|0.13001
10:42:15|0.13001
10:42:16|0.13001
10:42:17|0.12999
10:42:18|0.12999
10:42:19|0.12995
10:42:20|0.12995
10:42:22|0.12993
10:42:22|0.12989
10:42:23|0.12989
10:42:24|0.12988
10:42:25|0.12988
10:42:26|0.12988
10:42:28|0.12988
10:42:29|0.12988
10:42:29|0.12988
10:42:30|0.12988
10:42:31|0.12988
10:42:32|0.12988
10:42:34|0.1299
10:42:34|0.12989
10:42:35|0.12989
10:42:36|0.12989
10:42:37|0.12989
10:42:38|0.12989
10:42:40|0.12989
10:42:40|0.12989
10:42:42|0.12989
10:42:42|0.12989
10:42:43|0.12989
10:42:44|0.12986
10:42:45|0.12986
10:42:47|0.12986
10:42:47|0.12986
10:42:48|0.12986
10:42:50|0.12986
10:42:51|0.12986
10:42:52|0.12986
10:42:53|0.12986
10:42:54|0.12986
10:42:56|0.12986
10:42:57|0.12986
10:42:57|0.12986
10:42:59|0.12986
10:43:00|0.12986
10:43:01|0.12991
10:43:02|0.12991
10:43:03|0.12991
10:43:04|0.12987
10:43:06|0.12985
10:43:07|0.12985
10:43:07|0.12983
10:43:09|0.12983
10:43:09|0.12982
10:43:11|0.12982
10:43:11|0.12982
10:43:13|0.12982
10:43:14|0.12982
10:43:15|0.12982
10:43:16|0.12982
10:43:17|0.12982
10:43:19|0.12982
10:43:19|0.12984
10:43:20|0.12984
10:43:21|0.12977
10:43:22|0.12977
10:43:23|0.12977
10:43:24|0.12977
10:43:26|0.12977
10:43:26|0.12977
10:43:27|0.12977
10:43:28|0.12977
10:43:29|0.12977
10:43:30|0.12977
10:43:31|0.12977
10:43:33|0.12977
10:43:33|0.12977
10:43:34|0.12977
10:43:35|0.12977
10:43:37|0.12977
10:43:37|0.12977
10:43:38|0.1298
10:43:40|0.1298
10:43:40|0.1298
10:43:41|0.1298
10:43:43|0.1298
10:43:43|0.1298
10:43:44|0.1298
10:43:45|0.1298
10:43:46|0.1298
10:43:47|0.1298
10:43:48|0.1298
10:43:49|0.1298
10:43:51|0.1298
10:43:52|0.12969
10:43:53|0.12969
10:43:54|0.12969
10:43:55|0.12969
10:43:57|0.12966
10:43:59|0.12964
10:43:59|0.12963
10:44:00|0.12963
10:44:01|0.12963
10:44:03|0.12963
10:44:04|0.12963
10:44:04|0.12963
10:44:05|0.12963
10:44:07|0.12963
10:44:08|0.12963
10:44:09|0.12963
10:44:10|0.12964
10:44:11|0.12968
10:44:12|0.12968
10:44:13|0.12968
10:44:14|0.12968
10:44:15|0.12968
10:44:16|0.1296
10:44:17|0.12956
10:44:18|0.12956
10:44:19|0.12956
10:44:20|0.12956
10:44:21|0.12956
10:44:22|0.12958
10:44:23|0.12958
10:44:25|0.12959
10:44:26|0.12961
10:44:26|0.12961
10:44:27|0.12961
10:44:28|0.12961
10:44:29|0.12961
10:44:30|0.12961
10:44:32|0.12961
10:44:33|0.12961
10:44:34|0.12961
10:44:35|0.12961
10:44:36|0.12962
10:44:37|0.1296
10:44:38|0.12965
10:44:39|0.12965
10:44:41|0.12965
10:44:41|0.12965
10:44:42|0.12965
10:44:43|0.12965
10:44:44|0.12965
10:44:45|0.12965
10:44:46|0.12953
10:44:47|0.12953
10:44:48|0.12953
10:44:49|0.12953
10:44:50|0.12953
10:44:51|0.12953
10:44:52|0.12953
10:44:54|0.12953
10:44:56|0.1296
10:44:56|0.12965
10:44:58|0.12963
10:44:59|0.1297
10:44:59|0.12977
10:45:00|0.12982
10:45:02|0.12983
10:45:03|0.12985
10:45:04|0.12976
10:45:04|0.12976
10:45:06|0.12973
10:45:07|0.12973
10:45:07|0.12973
10:45:09|0.12973
10:45:10|0.12973
10:45:11|0.12973
10:45:12|0.12958
10:45:13|0.12958
10:45:14|0.12958
10:45:15|0.12958
10:45:17|0.12958
10:45:17|0.12958
10:45:18|0.12958
10:45:20|0.12959
10:45:20|0.12959
10:45:22|0.12965
10:45:23|0.12965
10:45:24|0.12965
10:45:26|0.12965
10:45:26|0.12965
10:45:27|0.12965
10:45:28|0.12965
10:45:30|0.12957
10:45:31|0.12959
10:45:31|0.12959
10:45:32|0.12961
10:45:33|0.12967
10:45:35|0.12967
10:45:36|0.12967
10:45:37|0.12967
10:45:38|0.12967
10:45:39|0.12958
10:45:40|0.12958
10:45:41|0.12958
10:45:42|0.12958
10:45:43|0.12953
10:45:44|0.12953
10:45:45|0.12953
10:45:46|0.12953
10:45:47|0.12953
10:45:48|0.12953
10:45:49|0.12953
10:45:50|0.12961
10:45:51|0.12961
10:45:52|0.12961
10:45:53|0.12961
10:45:55|0.12961
10:45:55|0.12952
10:45:58|0.1295
10:45:58|0.1295
10:46:00|0.1295
10:46:01|0.1295
10:46:02|0.1295
10:46:03|0.1295
10:46:04|0.12958
10:46:05|0.12966
10:46:06|0.12966
10:46:07|0.12966
10:46:08|0.12966
10:46:09|0.12966
10:46:10|0.12966
10:46:11|0.12966
10:46:12|0.12963
10:46:13|0.12966
10:46:14|0.12966
10:46:15|0.12958
10:46:16|0.1296
10:46:17|0.12956
10:46:19|0.12957
10:46:20|0.12957
10:46:20|0.12957
10:46:22|0.12957
10:46:22|0.12958
10:46:23|0.12958
10:46:24|0.1296
10:46:26|0.12961
10:46:27|0.12961
10:46:28|0.1296
10:46:29|0.1296
10:46:29|0.1296
10:46:30|0.1296
10:46:32|0.1296
10:46:33|0.1296
10:46:34|0.1296
10:46:34|0.1296
10:46:35|0.1296
10:46:37|0.1296
10:46:38|0.12941
10:46:39|0.12943
10:46:39|0.12943
10:46:41|0.12943
10:46:42|0.12943
10:46:43|0.12933
10:46:44|0.12932
10:46:45|0.12935
10:46:46|0.12935
10:46:47|0.12935
10:46:48|0.12935
10:46:49|0.12946
10:46:50|0.12946
10:46:51|0.12946
10:46:52|0.12936
10:46:53|0.12942
10:46:54|0.12942
10:46:55|0.12947
10:46:56|0.12954
10:46:58|0.12957
10:46:58|0.12949
10:46:59|0.12949
10:47:00|0.12949
10:47:02|0.12949
10:47:02|0.12948
10:47:03|0.12948
10:47:04|0.1294
10:47:05|0.1294
10:47:07|0.1294
10:47:07|0.1294
10:47:08|0.1294
10:47:09|0.1294
10:47:10|0.1294
10:47:11|0.12947
10:47:13|0.12947
10:47:14|0.12947
10:47:15|0.12947
10:47:16|0.12946
10:47:17|0.12946
10:47:18|0.12946
10:47:19|0.12946
10:47:21|0.12946
10:47:21|0.12946
10:47:23|0.12946
10:47:24|0.12937
10:47:24|0.12933
10:47:25|0.12928
10:47:26|0.12927
10:47:27|0.12927
10:47:28|0.12927
10:47:29|0.12927
10:47:30|0.12927
10:47:32|0.12938
10:47:33|0.12938
10:47:34|0.12935
10:47:34|0.12935
10:47:35|0.12925
10:47:37|0.12925
10:47:38|0.12925
10:47:39|0.12925
10:47:40|0.12925
10:47:41|0.12927
10:47:42|0.12927
10:47:43|0.12927
10:47:44|0.12927
10:47:45|0.12927
10:47:47|0.12927
10:47:47|0.12927
10:47:49|0.12937
10:47:49|0.12937
10:47:51|0.12937
10:47:51|0.12937
10:47:53|0.12937
10:47:53|0.12937
10:47:54|0.12929
10:47:55|0.12929
10:47:57|0.12929
10:47:58|0.12929
10:48:02|0.12929
10:48:02|0.12929
10:48:04|0.12927
10:48:04|0.12927
10:48:05|0.12927
10:48:06|0.12927
10:48:08|0.12927
10:48:08|0.1293
10:48:10|0.12936
10:48:11|0.12932
10:48:12|0.12932
10:48:13|0.12932
10:48:14|0.12932
10:48:15|0.12939
10:48:16|0.12939
10:48:17|0.12939
10:48:18|0.12939
10:48:19|0.12939
10:48:20|0.12939
10:48:21|0.1295
10:48:22|0.1295
10:48:23|0.12948
10:48:24|0.12948
10:48:25|0.12944
10:48:26|0.12944
10:48:28|0.12944
10:48:28|0.12944
10:48:29|0.12944
10:48:31|0.12944
10:48:31|0.12944
10:48:32|0.12944
10:48:33|0.12944
10:48:34|0.12944
10:48:35|0.12944
10:48:36|0.12944
10:48:37|0.12944
10:48:38|0.12944
10:48:39|0.12946
10:48:40|0.12946
10:48:42|0.12945
10:48:43|0.12945
10:48:43|0.12945
10:48:44|0.12945
10:48:45|0.12945
10:48:46|0.12945
10:48:48|0.12945
10:48:48|0.12934
10:48:49|0.12934
10:48:50|0.12934
10:48:52|0.1292
10:48:52|0.1292
10:48:53|0.1292
10:48:54|0.1292
10:48:55|0.12923
10:48:57|0.12911
10:48:58|0.12904
10:48:59|0.12904
10:49:01|0.129
10:49:02|0.12906
10:49:03|0.1291
10:49:04|0.1292
10:49:05|0.12922
10:49:06|0.12919
10:49:07|0.12925
10:49:08|0.12925
10:49:09|0.12921
10:49:10|0.12926
10:49:11|0.12928
10:49:12|0.12926
10:49:13|0.12929
10:49:14|0.1294
10:49:15|0.12949
10:49:16|0.12947
10:49:17|0.12953
10:49:18|0.12953
10:49:19|0.12973
10:49:20|0.12973
10:49:22|0.12967
10:49:22|0.12959
10:49:24|0.12965
10:49:25|0.12967
10:49:25|0.12974
10:49:26|0.12974
10:49:27|0.12954
10:49:29|0.12964
10:49:30|0.12964
10:49:30|0.12964
10:49:32|0.12966
10:49:33|0.12969
10:49:34|0.12966
10:49:34|0.12971
10:49:36|0.12968
10:49:36|0.12968
10:49:38|0.1297
10:49:39|0.12965
10:49:39|0.12964
10:49:41|0.12963
10:49:42|0.12963
10:49:42|0.12963
10:49:44|0.12968
10:49:45|0.12968
10:49:46|0.12968
10:49:47|0.12968
10:49:48|0.12975
10:49:48|0.12972
10:49:50|0.12976
10:49:51|0.12973
10:49:52|0.12973
10:49:53|0.12973
10:49:54|0.12973
10:49:56|0.12971
10:49:56|0.12967
10:49:57|0.12971
10:49:58|0.12971
10:49:59|0.12971
10:50:01|0.12971
10:50:02|0.12971
10:50:04|0.12964
10:50:04|0.12965
10:50:05|0.12968
10:50:06|0.1297
10:50:07|0.1297
10:50:08|0.1297
10:50:09|0.12979
10:50:11|0.12986
10:50:11|0.12987
10:50:13|0.12987
10:50:13|0.12987
10:50:14|0.12985
10:50:15|0.12985
10:50:17|0.12985
10:50:17|0.12985
10:50:19|0.12985
10:50:20|0.12985
10:50:20|0.12985
10:50:21|0.1299
10:50:22|0.1299
10:50:24|0.12986
10:50:25|0.12986
10:50:26|0.12979
10:50:27|0.12971
10:50:28|0.12976
10:50:29|0.12976
10:50:30|0.12976
10:50:30|0.12975
10:50:32|0.12975
10:50:33|0.12975
10:50:33|0.12965
10:50:34|0.12966
10:50:35|0.12966
10:50:36|0.12966
10:50:38|0.12966
10:50:38|0.12966
10:50:39|0.12966
10:50:41|0.12966
10:50:42|0.12966
10:50:43|0.12966
10:50:43|0.12966
10:50:45|0.12966
10:50:46|0.12966
10:50:47|0.12966
10:50:48|0.12968
10:50:49|0.12968
10:50:50|0.12975
10:50:51|0.12973
10:50:52|0.12974
10:50:53|0.12974
10:50:54|0.12974
10:50:55|0.12974
10:50:56|0.12974
10:50:57|0.12974
10:50:58|0.12974
10:50:59|0.12974
10:51:01|0.12974
10:51:01|0.12974
10:51:03|0.12974
10:51:04|0.12974
10:51:05|0.1297
10:51:06|0.1297
10:51:07|0.1297
10:51:08|0.1297
10:51:09|0.1297
10:51:10|0.12979
10:51:12|0.12985
10:51:12|0.12997
10:51:13|0.12997
10:51:14|0.12992
10:51:16|0.12998
10:51:16|0.13009
10:51:17|0.13005
10:51:18|0.13002
10:51:19|0.13002
10:51:20|0.13002
10:51:22|0.13002
10:51:23|0.13004
10:51:23|0.12999
10:51:25|0.13006
10:51:26|0.13001
10:51:27|0.13001
10:51:28|0.13001
10:51:28|0.13001
10:51:30|0.13004
10:51:31|0.13004
10:51:32|0.13004
10:51:33|0.13004
10:51:34|0.13004
10:51:35|0.13004
10:51:36|0.13004
10:51:37|0.13004
10:51:38|0.13004
10:51:39|0.13004
10:51:40|0.13004
10:51:42|0.13004
10:51:42|0.13004
10:51:44|0.13004
10:51:44|0.13008
10:51:46|0.13008
10:51:47|0.13008
10:51:47|0.13008
10:51:49|0.13008
10:51:49|0.13012
10:51:50|0.13012
10:51:51|0.13012
10:51:52|0.13012
10:51:54|0.13012
10:51:54|0.13012
10:51:55|0.13011
10:51:56|0.13011
10:51:57|0.13007
10:51:59|0.13007
10:52:00|0.13007
10:52:02|0.13001
10:52:03|0.12998
10:52:04|0.12998
10:52:05|0.12998
10:52:07|0.12998
10:52:08|0.13006
10:52:09|0.13006
10:52:10|0.13012
10:52:11|0.13021
10:52:12|0.13007
10:52:13|0.12999
10:52:14|0.12999
10:52:15|0.12999
10:52:16|0.12999
10:52:17|0.12999
10:52:18|0.13003
10:52:19|0.13003
10:52:20|0.13003
10:52:21|0.13003
10:52:22|0.13003
10:52:23|0.13003
10:52:24|0.13003
10:52:25|0.13003
10:52:27|0.12993
10:52:28|0.12987
10:52:29|0.12987
10:52:30|0.12987
10:52:30|0.12987
10:52:32|0.12987
10:52:33|0.12987
10:52:34|0.12987
10:52:35|0.12987
10:52:36|0.12987
10:52:37|0.12987
10:52:38|0.12987
10:52:39|0.12987
10:52:40|0.12987
10:52:41|0.12987
10:52:42|0.12987
10:52:43|0.12987
10:52:44|0.12987
10:52:45|0.12987
10:52:46|0.12987
10:52:47|0.12993
10:52:48|0.12993
10:52:49|0.12993
10:52:50|0.12993
10:52:51|0.12993
10:52:52|0.12993
10:52:53|0.12993
10:52:54|0.12993
10:52:55|0.12998
10:52:56|0.12998
10:52:57|0.12998
10:52:58|0.13003
10:52:59|0.13003
10:53:00|0.13003
10:53:01|0.13003
10:53:02|0.12997
10:53:03|0.12997
10:53:05|0.12997
10:53:05|0.12997
10:53:06|0.13011
10:53:09|0.13011
10:53:10|0.13011
10:53:10|0.13015
10:53:11|0.13015
10:53:13|0.13015
10:53:13|0.13016
10:53:14|0.13016
10:53:15|0.13016
10:53:16|0.13016
10:53:17|0.13011
10:53:18|0.13011
10:53:20|0.13011
10:53:21|0.13011
10:53:22|0.13011
10:53:23|0.13011
10:53:24|0.13011
10:53:25|0.13011
10:53:26|0.13011
10:53:27|0.13011
10:53:28|0.13011
10:53:29|0.13011
10:53:29|0.13005
10:53:30|0.13012
10:53:32|0.13012
10:53:33|0.13012
10:53:34|0.13012
10:53:34|0.13011
10:53:36|0.1302
10:53:37|0.1302
10:53:38|0.1302
10:53:39|0.1302
10:53:40|0.1302
10:53:41|0.1302
10:53:42|0.1302
10:53:43|0.13015
10:53:44|0.13015
10:53:45|0.13015
10:53:46|0.13015
10:53:47|0.13015
10:53:48|0.13015
10:53:49|0.13015
10:53:50|0.13015
10:53:51|0.13015
10:53:52|0.1301
10:53:53|0.1301
10:53:54|0.1301
10:53:55|0.1301
10:53:56|0.13008
10:53:57|0.13005
10:53:58|0.13005
10:53:59|0.13011
10:54:00|0.13011
10:54:02|0.13011
10:54:03|0.13
10:54:04|0.12991
10:54:05|0.12991
10:54:06|0.12991
10:54:07|0.12991
10:54:09|0.12991
10:54:10|0.12991
10:54:10|0.12991
10:54:12|0.12993
10:54:13|0.12993
10:54:13|0.12993
10:54:14|0.12993
10:54:15|0.12993
10:54:16|0.12987
10:54:17|0.12987
10:54:18|0.1299
10:54:19|0.1299
10:54:21|0.1299
10:54:22|0.12996
10:54:23|0.12996
10:54:23|0.12996
10:54:24|0.12996
10:54:25|0.12996
10:54:26|0.12991
10:54:28|0.12991
10:54:29|0.12991
10:54:29|0.12991
10:54:30|0.12991
10:54:31|0.12994
10:54:33|0.12994
10:54:33|0.12994
10:54:35|0.12989
10:54:36|0.12989
10:54:36|0.12989
10:54:37|0.12989
10:54:38|0.12994
10:54:39|0.12994
10:54:40|0.12994
10:54:41|0.12994
10:54:42|0.12994
10:54:44|0.12994
10:54:45|0.12995
10:54:46|0.12995
10:54:47|0.12995
10:54:48|0.12991
10:54:49|0.12991
10:54:50|0.12991
10:54:51|0.12991
10:54:52|0.12991
10:54:54|0.12991
10:54:54|0.12991
10:54:55|0.12991
10:54:57|0.12994
10:54:57|0.12994
10:54:59|0.12994
10:54:59|0.12994
10:55:01|0.12994
10:55:01|0.12994
10:55:03|0.12994
10:55:04|0.12994
10:55:05|0.12994
10:55:07|0.12978
10:55:07|0.12978
10:55:09|0.12978
10:55:10|0.12983
10:55:11|0.12983
10:55:12|0.12975
10:55:13|0.12968
10:55:14|0.12968
10:55:15|0.12968
10:55:16|0.12968
10:55:17|0.12968
10:55:18|0.12968
10:55:19|0.12968
10:55:20|0.12974
10:55:21|0.12974
10:55:22|0.12974
10:55:23|0.12974
10:55:25|0.12977
10:55:25|0.12974
10:55:26|0.12974
10:55:27|0.12974
10:55:28|0.12974
10:55:29|0.12974
10:55:31|0.12974
10:55:32|0.12974
10:55:33|0.12974
10:55:33|0.12974
10:55:35|0.12967
10:55:36|0.12961
10:55:37|0.12967
10:55:38|0.12967
10:55:39|0.12967
10:55:39|0.12967
10:55:41|0.12967
10:55:42|0.12967
10:55:43|0.12967
10:55:45|0.12974
10:55:45|0.12974
10:55:46|0.12974
10:55:47|0.12974
10:55:48|0.12974
10:55:49|0.1298
10:55:50|0.1298
10:55:51|0.1298
10:55:52|0.1298
10:55:53|0.1298
10:55:54|0.1298
10:55:55|0.1298
10:55:56|0.1298
10:55:57|0.1298
10:55:58|0.1298
10:55:59|0.1298
10:56:01|0.1298
10:56:01|0.1298
10:56:02|0.1298
10:56:03|0.1298
10:56:05|0.12975
10:56:06|0.12975
10:56:08|0.12975
10:56:09|0.12975
10:56:09|0.12975
10:56:11|0.12969
10:56:13|0.12969
10:56:14|0.12973
10:56:15|0.12973
10:56:15|0.12973
10:56:17|0.12973
10:56:17|0.12973
10:56:19|0.12982
10:56:19|0.12983
10:56:21|0.12982
10:56:22|0.12982
10:56:23|0.12982
10:56:24|0.12982
10:56:25|0.12982
10:56:26|0.12982
10:56:27|0.12982
10:56:28|0.12982
10:56:29|0.12982
10:56:30|0.12982
10:56:31|0.12982
10:56:33|0.12982
10:56:34|0.12982
10:56:34|0.12982
10:56:36|0.12982
10:56:36|0.12982
10:56:37|0.12982
10:56:39|0.12992
10:56:40|0.12992
10:56:41|0.12992
10:56:41|0.12992
10:56:43|0.12992
10:56:43|0.12992
10:56:45|0.12994
10:56:46|0.12993
10:56:47|0.12993
10:56:48|0.12993
10:56:49|0.12993
10:56:49|0.12993
10:56:50|0.12993
10:56:52|0.12993
10:56:53|0.12996
10:56:54|0.12996
10:56:55|0.12996
10:56:56|0.12996
10:56:57|0.12996
10:56:58|0.13007
10:56:59|0.13007
10:57:00|0.13007
10:57:01|0.13007
10:57:02|0.13008
10:57:03|0.13008
10:57:04|0.13008
10:57:05|0.13008
10:57:06|0.13008
10:57:08|0.13008
10:57:09|0.13007
10:57:10|0.13007
10:57:11|0.13002
10:57:12|0.13002
10:57:13|0.13002
10:57:14|0.13002
10:57:16|0.13002
10:57:17|0.13002
10:57:17|0.13002
10:57:19|0.13002
10:57:19|0.13002
10:57:20|0.13009
10:57:21|0.13009
10:57:23|0.13011
10:57:23|0.13011
10:57:25|0.13011
10:57:25|0.13011
10:57:26|0.13011
10:57:28|0.13011
10:57:28|0.13011
10:57:30|0.13011
10:57:31|0.13011
10:57:32|0.13011
10:57:33|0.13012
10:57:34|0.13017
10:57:36|0.13017
10:57:36|0.13017
10:57:37|0.13006
10:57:38|0.13006
10:57:39|0.13006
10:57:40|0.13006
10:57:42|0.12996
10:57:42|0.12996
10:57:43|0.12996
10:57:44|0.12996
10:57:45|0.12996
10:57:46|0.12996
10:57:47|0.12996
10:57:49|0.12996
10:57:49|0.12996
10:57:50|0.12996
10:57:51|0.12996
10:57:53|0.13008
10:57:53|0.13008
10:57:54|0.13008
10:57:55|0.13008
10:57:56|0.1301
10:57:57|0.1301
10:57:58|0.1302
10:57:59|0.1302
10:58:01|0.1302
10:58:01|0.1302
10:58:03|0.13022
10:58:03|0.13026
10:58:04|0.1303
10:58:06|0.1303
10:58:06|0.1303
10:58:08|0.1303
10:58:09|0.1304
10:58:10|0.1304
10:58:11|0.1304
10:58:12|0.1304
10:58:13|0.13046
10:58:14|0.13046
10:58:15|0.13048
10:58:16|0.13048
10:58:17|0.13051
10:58:19|0.13051
10:58:20|0.13051
10:58:21|0.13051
10:58:22|0.13051
10:58:23|0.13056
10:58:24|0.13056
10:58:25|0.13063
10:58:26|0.13064
10:58:27|0.13066
10:58:28|0.13066
10:58:29|0.13066
10:58:30|0.13066
10:58:31|0.13066
10:58:32|0.13066
10:58:33|0.13066
10:58:35|0.13066
10:58:36|0.13066
10:58:37|0.13053
10:58:37|0.13053
10:58:39|0.13053
10:58:39|0.13053
10:58:40|0.13053
10:58:41|0.13053
10:58:42|0.13047
10:58:43|0.13044
10:58:44|0.13044
10:58:45|0.13044
10:58:46|0.13044
10:58:47|0.13044
10:58:48|0.13044
10:58:50|0.13044
10:58:50|0.13044
10:58:52|0.13044
10:58:52|0.13044
10:58:53|0.13044
10:58:54|0.13044
10:58:55|0.13044
10:58:56|0.13044
10:58:58|0.13044
10:58:58|0.13044
10:58:59|0.13044
10:59:00|0.13041
10:59:01|0.13041
10:59:02|0.13042
10:59:03|0.13039
10:59:04|0.13037
10:59:06|0.13033
10:59:07|0.13033
10:59:08|0.13033
10:59:09|0.13038
10:59:10|0.13037
10:59:11|0.13037
10:59:12|0.13037
10:59:14|0.13031
10:59:15|0.13034
10:59:16|0.1304
10:59:17|0.1304
10:59:19|0.1304
10:59:19|0.1304
10:59:20|0.1304
10:59:21|0.1304
10:59:22|0.1304
10:59:25|0.1304
10:59:25|0.1304
10:59:27|0.13042
10:59:28|0.13042
10:59:28|0.13043
10:59:29|0.13043
10:59:30|0.13043
10:59:31|0.13043
10:59:33|0.13043
10:59:33|0.13043
10:59:34|0.13042
10:59:35|0.13042
10:59:36|0.13042
10:59:37|0.13042
10:59:38|0.1304
10:59:40|0.1304
10:59:40|0.1304
10:59:41|0.1304
10:59:42|0.1304
10:59:43|0.13037
10:59:44|0.13037
10:59:46|0.1304
10:59:47|0.1304
10:59:47|0.1304
10:59:49|0.1304
10:59:50|0.1304
10:59:50|0.1304
10:59:51|0.1304
10:59:52|0.1304
10:59:53|0.1304
10:59:55|0.13044
10:59:56|0.13036
10:59:57|0.13035
10:59:58|0.13035
10:59:59|0.13035
11:00:00|0.13035
11:00:01|0.13034
11:00:02|0.13027
11:00:03|0.13027
11:00:04|0.13027
11:00:05|0.13028
11:00:06|0.13028
11:00:07|0.13032
11:00:08|0.13028
11:00:10|0.13028
11:00:10|0.13028
11:00:12|0.13027
11:00:12|0.13027
11:00:15|0.13027
11:00:16|0.13027
11:00:17|0.13027
11:00:18|0.13027
11:00:19|0.13027
11:00:20|0.13027
11:00:22|0.13033
11:00:22|0.13033
11:00:23|0.13033
11:00:25|0.13028
11:00:26|0.13028
11:00:27|0.13028
11:00:27|0.13028
11:00:28|0.13028
11:00:30|0.13028
11:00:31|0.13028
11:00:32|0.13028
11:00:33|0.13028
11:00:34|0.13021
11:00:36|0.13021
11:00:36|0.13025
11:00:37|0.13031
11:00:38|0.13031
11:00:39|0.13031
11:00:40|0.13031
11:00:41|0.13031
11:00:43|0.13031
11:00:43|0.13034
11:00:44|0.13045
11:00:45|0.13051
11:00:46|0.13051
11:00:47|0.13051
11:00:48|0.13051
11:00:49|0.13051
11:00:50|0.13051
11:00:52|0.13051
11:00:52|0.13051
11:00:54|0.13051
11:00:54|0.13044
11:00:56|0.13044
11:00:57|0.13044
11:00:58|0.13044
11:00:58|0.13044
11:01:00|0.1304
11:01:02|0.1304
11:01:02|0.1304
11:01:04|0.13039
11:01:04|0.13038
11:01:06|0.13038
11:01:06|0.13038
11:01:07|0.13038
11:01:08|0.13038
11:01:10|0.13038
11:01:11|0.13045
11:01:12|0.13045
11:01:13|0.13045
11:01:14|0.13045
11:01:15|0.13045
11:01:16|0.13045
11:01:17|0.13045
11:01:18|0.13045
11:01:19|0.13045
11:01:20|0.13045
11:01:21|0.13045
11:01:22|0.13045
11:01:23|0.13045
11:01:24|0.13045
11:01:25|0.13045
11:01:26|0.13045
11:01:27|0.13045
11:01:28|0.13045
11:01:30|0.13045
11:01:31|0.13045
11:01:31|0.13045
11:01:32|0.13045
11:01:33|0.13045
11:01:34|0.13051
11:01:35|0.13051
11:01:36|0.13051
11:01:37|0.13051
11:01:38|0.13051
11:01:39|0.13051
11:01:40|0.13051
11:01:42|0.13051
11:01:43|0.13048
11:01:43|0.13048
11:01:45|0.13048
11:01:46|0.13048
11:01:46|0.13048
11:01:48|0.13048
11:01:48|0.13048
11:01:49|0.13047
11:01:51|0.1305
11:01:52|0.1305
11:01:53|0.1305
11:01:54|0.1305
11:01:55|0.1305
11:01:56|0.1305
11:01:57|0.1305
11:01:58|0.1305
11:01:59|0.1305
11:02:00|0.1305
11:02:01|0.1305
11:02:02|0.1305
11:02:03|0.1305
11:02:04|0.13045
11:02:05|0.13041
11:02:06|0.13041
11:02:07|0.13049
11:02:08|0.13049
11:02:09|0.13049
11:02:10|0.13049
11:02:11|0.13036
11:02:12|0.13036
11:02:14|0.13036
11:02:14|0.13036
11:02:15|0.13036
11:02:16|0.13031
11:02:18|0.13031
11:02:19|0.13031
11:02:20|0.13031
11:02:20|0.13028
11:02:22|0.13024
11:02:23|0.13024
11:02:24|0.13024
11:02:25|0.13024
11:02:26|0.13024
11:02:27|0.13024
11:02:28|0.13024
11:02:29|0.13024
11:02:30|0.13028
11:02:31|0.13028
11:02:32|0.13028
11:02:33|0.13028
11:02:34|0.13028
11:02:35|0.13028
11:02:36|0.13028
11:02:37|0.13028
11:02:38|0.13033
11:02:39|0.13033
11:02:40|0.13033
11:02:41|0.13033
11:02:42|0.13033
11:02:43|0.13033
11:02:45|0.13033
11:02:45|0.13033
11:02:47|0.13033
11:02:47|0.13036
11:02:48|0.13036
11:02:50|0.13036
11:02:51|0.13034
11:02:52|0.13034
11:02:52|0.13034
11:02:53|0.13034
11:02:55|0.13034
11:02:55|0.13034
11:02:57|0.13034
11:02:58|0.13034
11:02:58|0.13034
11:03:00|0.13034
11:03:00|0.13034
11:03:01|0.13028
11:03:03|0.13028
11:03:03|0.13023
11:03:05|0.13016
11:03:06|0.13016
11:03:07|0.13021
11:03:08|0.13028
11:03:09|0.13028
11:03:10|0.13028
11:03:12|0.13028
11:03:13|0.13028
11:03:15|0.13027
11:03:15|0.13027
11:03:17|0.13027
11:03:18|0.13027
11:03:19|0.13028
11:03:20|0.1303
11:03:21|0.1303
11:03:22|0.13023
11:03:23|0.13023
11:03:24|0.13023
11:03:25|0.13009
11:03:26|0.13009
11:03:27|0.13009
11:03:28|0.13009
11:03:29|0.13009
11:03:30|0.13009
11:03:31|0.13009
11:03:32|0.13009
11:03:33|0.13
11:03:34|0.13
11:03:35|0.13
11:03:36|0.13005
11:03:37|0.13005
11:03:38|0.13005
11:03:39|0.13005
11:03:40|0.13005
11:03:41|0.13005
11:03:42|0.13005
11:03:43|0.13013
11:03:44|0.13013
11:03:45|0.13013
11:03:46|0.13016
11:03:47|0.13016
11:03:48|0.13016
11:03:50|0.13016
11:03:50|0.13016
11:03:51|0.13016
11:03:52|0.13016
11:03:53|0.13016
11:03:54|0.13016
11:03:55|0.13016
11:03:56|0.13021
11:03:58|0.13024
11:03:58|0.13024
11:03:59|0.13024
11:04:00|0.13024
11:04:01|0.13024
11:04:02|0.13024
11:04:03|0.13024
11:04:05|0.13024
11:04:05|0.13024
11:04:06|0.13023
11:04:07|0.13023
11:04:08|0.13023
11:04:09|0.13023
11:04:10|0.13023
11:04:11|0.13023
11:04:13|0.13023
11:04:15|0.13023
11:04:16|0.13023
11:04:17|0.13023
11:04:18|0.13023
11:04:18|0.13023
11:04:19|0.13011
11:04:20|0.1301
11:04:22|0.1301
11:04:22|0.1301
11:04:24|0.1301
11:04:25|0.1301
11:04:25|0.1301
11:04:27|0.1301
11:04:28|0.1301
11:04:29|0.1301
11:04:30|0.1301
11:04:31|0.1301
11:04:31|0.12997
11:04:33|0.12997
11:04:33|0.12997
11:04:35|0.12997
11:04:35|0.12995
11:04:37|0.12995
11:04:38|0.12995
11:04:40|0.12995
11:04:40|0.12987
11:04:41|0.12987
11:04:42|0.12987
11:04:43|0.12987
11:04:44|0.12987
11:04:45|0.12987
11:04:46|0.12987
11:04:47|0.12987
11:04:49|0.12987
11:04:49|0.12987
11:04:50|0.12993
11:04:51|0.12993
11:04:52|0.12993
11:04:53|0.12993
11:04:54|0.12993
11:04:55|0.12993
11:04:56|0.13001
11:04:57|0.13001
11:04:58|0.13001
11:04:59|0.12998
11:05:00|0.12998
11:05:01|0.12998
11:05:02|0.12998
11:05:04|0.12991
11:05:04|0.1299
11:05:05|0.1299
11:05:06|0.1299
11:05:07|0.1299
11:05:08|0.1299
11:05:09|0.1299
11:05:10|0.1299
11:05:11|0.1299
11:05:12|0.12985
11:05:13|0.12985
11:05:15|0.12985
11:05:16|0.12987
11:05:17|0.12987
11:05:17|0.12987
11:05:19|0.12987
11:05:20|0.12987
11:05:21|0.12987
11:05:23|0.12987
11:05:24|0.12987
11:05:24|0.12987
11:05:26|0.12987
11:05:27|0.12987
11:05:28|0.12985
11:05:29|0.12985
11:05:30|0.12981
11:05:31|0.12981
11:05:32|0.12981
11:05:33|0.12981
11:05:34|0.12981
11:05:35|0.12981
11:05:37|0.12981
11:05:37|0.12981
11:05:39|0.12981
11:05:40|0.12981
11:05:40|0.12981
11:05:41|0.12981
11:05:42|0.12981
11:05:43|0.12981
11:05:44|0.12981
11:05:45|0.12977
11:05:46|0.12977
11:05:48|0.12977
11:05:50|0.12977
11:05:50|0.12977
11:05:51|0.12977
11:05:52|0.12977
11:05:53|0.12977
11:05:54|0.12977
11:05:55|0.12977
11:05:56|0.12977
11:05:57|0.12977
11:05:58|0.12977
11:05:59|0.12977
11:06:01|0.12977
11:06:01|0.12977
11:06:02|0.12977
11:06:03|0.12986
11:06:04|0.12986
11:06:05|0.12986
11:06:06|0.12986
11:06:07|0.12986
11:06:08|0.12986
11:06:10|0.12986
11:06:10|0.12986
11:06:11|0.12986
11:06:12|0.12986
11:06:13|0.12986
11:06:15|0.12979
11:06:17|0.12979
11:06:18|0.12979
11:06:19|0.12979
11:06:20|0.12979
11:06:21|0.12979
11:06:22|0.12979
11:06:23|0.12977
11:06:24|0.12974
11:06:25|0.12974
11:06:26|0.12974
11:06:27|0.12965
11:06:29|0.12965
11:06:29|0.1297
11:06:30|0.1297
11:06:32|0.1297
11:06:33|0.1297
11:06:33|0.1297
11:06:35|0.1297
11:06:35|0.1297
11:06:36|0.1297
11:06:38|0.1297
11:06:38|0.1297
11:06:39|0.1297
11:06:40|0.1297
11:06:42|0.12985
11:06:43|0.12985
11:06:44|0.12986
11:06:45|0.12984
11:06:46|0.12984
11:06:47|0.12984
11:06:48|0.12984
11:06:50|0.12984
11:06:51|0.12984
11:06:51|0.12987
11:06:52|0.12987
11:06:54|0.12987
11:06:54|0.12987
11:06:55|0.12987
11:06:56|0.12987
11:06:57|0.12987
11:06:58|0.12987
11:06:59|0.12987
11:07:00|0.12987
11:07:01|0.12987
11:07:02|0.12987
11:07:04|0.12987
11:07:04|0.12998
11:07:05|0.12998
11:07:06|0.12998
11:07:07|0.12998
11:07:08|0.12998
11:07:09|0.12996
11:07:10|0.12996
11:07:11|0.12992
11:07:12|0.12992
11:07:13|0.12992
11:07:15|0.12992
11:07:16|0.12992
11:07:17|0.12992
11:07:18|0.12992
11:07:20|0.12992
11:07:20|0.12992
11:07:21|0.1298
11:07:24|0.1298
11:07:25|0.1298
11:07:26|0.1298
11:07:26|0.1298
11:07:27|0.12973
11:07:29|0.12973
11:07:29|0.12973
11:07:31|0.12973
11:07:32|0.12973
11:07:33|0.12973
11:07:34|0.12973
11:07:34|0.12973
11:07:36|0.12973
11:07:36|0.12973
11:07:38|0.12973
11:07:38|0.12971
11:07:40|0.12971
11:07:41|0.12971
11:07:42|0.12965
11:07:43|0.12965
11:07:44|0.12965
11:07:45|0.12965
11:07:46|0.12971
11:07:47|0.12971
11:07:48|0.12971
11:07:49|0.12971
11:07:50|0.12971
11:07:51|0.12971
11:07:52|0.12971
11:07:53|0.12975
11:07:54|0.12975
11:07:55|0.12975
11:07:56|0.12975
11:07:57|0.12975
11:07:58|0.12978
11:07:59|0.12978
11:08:00|0.12978
11:08:01|0.12978
11:08:02|0.12978
11:08:03|0.12978
11:08:05|0.12978
11:08:05|0.12978
11:08:06|0.12973
11:08:07|0.12973
11:08:08|0.12973
11:08:09|0.12968
11:08:11|0.12968
11:08:11|0.12968
11:08:12|0.12968
11:08:14|0.12966
11:08:14|0.12966
11:08:15|0.12966
11:08:17|0.12965
11:08:18|0.12965
11:08:20|0.12959
11:08:20|0.12959
11:08:22|0.12959
11:08:22|0.12953
11:08:23|0.12953
11:08:25|0.12953
11:08:26|0.12953
11:08:27|0.12953
11:08:29|0.12947
11:08:30|0.12948
11:08:30|0.12948
11:08:31|0.12948
11:08:33|0.12948
11:08:34|0.12942
11:08:35|0.12941
11:08:36|0.12941
11:08:37|0.12941
11:08:37|0.12939
11:08:39|0.12939
11:08:40|0.12939
11:08:41|0.12934
11:08:42|0.12934
11:08:43|0.12934
11:08:44|0.12929
11:08:45|0.12929
11:08:46|0.12929
11:08:47|0.12929
11:08:48|0.12929
11:08:50|0.12929
11:08:51|0.12924
11:08:52|0.12924
11:08:52|0.12924
11:08:53|0.12924
11:08:54|0.12924
11:08:56|0.12924
11:08:56|0.12924
11:08:58|0.1292
11:08:59|0.1292
11:08:59|0.12916
11:09:01|0.12916
11:09:01|0.12925
11:09:02|0.12926
11:09:04|0.12926
11:09:04|0.12926
11:09:05|0.12926
11:09:07|0.12934
11:09:09|0.12934
11:09:09|0.12927
11:09:10|0.12927
11:09:11|0.12927
11:09:13|0.12927
11:09:13|0.12927
11:09:14|0.12927
11:09:15|0.12936
11:09:16|0.12936
11:09:18|0.12936
11:09:20|0.12936
11:09:20|0.1294
11:09:22|0.12934
11:09:22|0.12934
11:09:24|0.12934
11:09:24|0.12934
11:09:25|0.12929
11:09:26|0.12929
11:09:28|0.12929
11:09:29|0.12923
11:09:30|0.12924
11:09:31|0.12924
11:09:31|0.12926
11:09:33|0.12932
11:09:33|0.12932
11:09:34|0.12932
11:09:35|0.12932
11:09:36|0.12932
11:09:37|0.12932
11:09:39|0.12932
11:09:39|0.12932
11:09:41|0.12932
11:09:41|0.12932
11:09:42|0.12932
11:09:44|0.12932
11:09:44|0.12932
11:09:45|0.12932
11:09:46|0.12932
11:09:47|0.12928
11:09:48|0.12931
11:09:49|0.12931
11:09:50|0.12931
11:09:52|0.12926
11:09:53|0.12926
11:09:54|0.12926
11:09:55|0.12926
11:09:55|0.12926
11:09:57|0.1293
11:09:58|0.12926
11:09:59|0.12926
11:10:00|0.12926
11:10:00|0.12926
11:10:02|0.12926
11:10:02|0.12926
11:10:04|0.12926
11:10:05|0.12926
11:10:06|0.12926
11:10:07|0.12926
11:10:08|0.12926
11:10:09|0.12926
11:10:10|0.12926
11:10:11|0.12917
11:10:12|0.12917
11:10:13|0.12917
11:10:14|0.12917
11:10:15|0.12917
11:10:16|0.12917
11:10:17|0.12917
11:10:18|0.12917
11:10:20|0.12917
11:10:21|0.12917
11:10:22|0.12924
11:10:23|0.12924
11:10:24|0.12924
11:10:26|0.12924
11:10:27|0.12926
11:10:28|0.12926
11:10:29|0.12932
11:10:30|0.12932
11:10:31|0.12934
11:10:31|0.12934
11:10:33|0.12934
11:10:34|0.12934
11:10:35|0.12934
11:10:36|0.12934
11:10:37|0.12934
11:10:38|0.12934
11:10:39|0.12934
11:10:40|0.12934
11:10:41|0.12934
11:10:42|0.12922
11:10:44|0.12922
11:10:45|0.12922
11:10:47|0.12922
11:10:47|0.12922
11:10:49|0.1293
11:10:50|0.1293
11:10:51|0.1293
11:10:52|0.1293
11:10:53|0.1293
11:10:54|0.12935
11:10:55|0.12931
11:10:56|0.12931
11:10:57|0.12931
11:10:58|0.12931
11:10:59|0.12927
11:11:00|0.12927
11:11:01|0.12927
11:11:02|0.12927
11:11:03|0.12927
11:11:04|0.12919
11:11:05|0.12916
11:11:06|0.12911
11:11:07|0.12905
11:11:08|0.12907
11:11:09|0.12906
11:11:10|0.12912
11:11:11|0.12907
11:11:12|0.12907
11:11:13|0.12907
11:11:14|0.12912
11:11:15|0.12912
11:11:16|0.12909
11:11:17|0.12909
11:11:18|0.12904
11:11:19|0.12904
11:11:20|0.12909
11:11:21|0.12909
11:11:22|0.12909
11:11:23|0.1291
11:11:24|0.1291
11:11:26|0.1291
11:11:27|0.1291
11:11:28|0.1291
11:11:29|0.1291
11:11:30|0.12911
11:11:31|0.12915
11:11:32|0.12917
11:11:33|0.12917
11:11:34|0.12917
11:11:36|0.12917
11:11:36|0.12917
11:11:37|0.12917
11:11:39|0.12917
11:11:40|0.12917
11:11:41|0.12917
11:11:42|0.12917
11:11:43|0.12917
11:11:44|0.12917
11:11:45|0.12917
11:11:46|0.12917
11:11:47|0.12917
11:11:48|0.12917
11:11:49|0.12913
11:11:50|0.12909
11:11:51|0.12909
11:11:52|0.12909
11:11:53|0.12909
11:11:54|0.12916
11:11:55|0.12916
11:11:56|0.12915
11:11:57|0.12907
11:11:58|0.12907
11:11:59|0.12907
11:12:00|0.12907
11:12:01|0.12907
11:12:02|0.12907
11:12:03|0.12907
11:12:04|0.12907
11:12:05|0.12907
11:12:06|0.12907
11:12:08|0.12907
11:12:09|0.1291
11:12:10|0.1291
11:12:11|0.129
11:12:11|0.12901
11:12:13|0.12907
11:12:14|0.12907
11:12:14|0.12907
11:12:16|0.12911
11:12:17|0.12904
11:12:17|0.12908
11:12:19|0.12909
11:12:20|0.12909
11:12:21|0.12909
11:12:22|0.12909
11:12:23|0.12909
11:12:24|0.1292
11:12:25|0.12922
11:12:26|0.12915
11:12:28|0.12915
11:12:28|0.12915
11:12:29|0.12915
11:12:31|0.12915
11:12:32|0.12917
11:12:32|0.12917
11:12:33|0.12921
11:12:35|0.12924
11:12:35|0.12924
11:12:37|0.1293
11:12:37|0.1293
11:12:38|0.1293
11:12:39|0.1293
11:12:40|0.1292
11:12:41|0.1292
11:12:43|0.1292
11:12:44|0.1292
11:12:45|0.1292
11:12:46|0.1292
11:12:47|0.1292
11:12:48|0.12935
11:12:49|0.12935
11:12:50|0.12935
11:12:51|0.12931
11:12:52|0.12931
11:12:53|0.12931
11:12:55|0.12926
11:12:55|0.12926
11:12:57|0.12926
11:12:58|0.12926
11:12:59|0.12926
11:13:00|0.12926
11:13:01|0.12926
11:13:03|0.12928
11:13:03|0.12928
11:13:04|0.12928
11:13:05|0.12917
11:13:06|0.12918
11:13:07|0.12918
11:13:08|0.12918
11:13:10|0.12918
11:13:11|0.12918
11:13:11|0.12918
11:13:13|0.12918
11:13:13|0.12918
11:13:15|0.12918
11:13:16|0.12918
11:13:16|0.12918
11:13:17|0.12918
11:13:18|0.12922
11:13:19|0.12924
11:13:20|0.12924
11:13:21|0.12924
11:13:23|0.12924
11:13:24|0.12924
11:13:25|0.12924
11:13:26|0.12924
11:13:27|0.12924
11:13:28|0.12923
11:13:29|0.12923
11:13:30|0.12923
11:13:31|0.12923
11:13:32|0.12923
11:13:33|0.12918
11:13:34|0.12918
11:13:36|0.12918
11:13:36|0.12918
11:13:37|0.12918
11:13:38|0.12917
11:13:39|0.12913
11:13:40|0.12913
11:13:41|0.12913
11:13:42|0.12913
11:13:44|0.12913
11:13:45|0.12913
11:13:46|0.12913
11:13:47|0.12913
11:13:48|0.12913
11:13:50|0.1291
11:13:51|0.12904
11:13:51|0.12905
11:13:53|0.12905
11:13:53|0.12905
11:13:54|0.12905
11:13:55|0.129
11:13:56|0.129
11:13:57|0.12902
11:13:58|0.12902
11:13:59|0.12902
11:14:00|0.12906
11:14:01|0.12906
11:14:02|0.12913
11:14:04|0.12913
11:14:04|0.12913
11:14:05|0.12913
11:14:07|0.12913
11:14:07|0.12913
11:14:08|0.12913
11:14:10|0.12913
11:14:10|0.12913
11:14:11|0.12916
11:14:13|0.12916
11:14:14|0.12924
11:14:14|0.12931
11:14:15|0.12931
11:14:16|0.12925
11:14:17|0.12925
11:14:18|0.12925
11:14:19|0.12925
11:14:20|0.12925
11:14:22|0.12925
11:14:23|0.12925
11:14:25|0.12925
11:14:26|0.12925
11:14:27|0.12925
11:14:28|0.12926
11:14:29|0.12925
11:14:30|0.12925
11:14:31|0.12919
11:14:33|0.12924
11:14:34|0.12927
11:14:35|0.12927
11:14:36|0.12927
11:14:37|0.12927
11:14:38|0.12927
11:14:39|0.12927
11:14:40|0.12927
11:14:41|0.12927
11:14:42|0.12927
11:14:43|0.12927
11:14:44|0.12927
11:14:45|0.12927
11:14:46|0.12927
11:14:47|0.12927
11:14:49|0.12927
11:14:50|0.12927
11:14:50|0.12927
11:14:51|0.12933
11:14:53|0.12933
11:14:53|0.12933
11:14:54|0.12933
11:14:56|0.12933
11:14:57|0.12933
11:14:58|0.12933
11:14:59|0.12933
11:14:59|0.12933
11:15:01|0.1294
11:15:01|0.1294
11:15:03|0.1294
11:15:04|0.1294
11:15:04|0.1295
11:15:05|0.12953
11:15:07|0.12953
11:15:07|0.12953
11:15:09|0.12953
11:15:09|0.12953
11:15:10|0.12953
11:15:12|0.12953
11:15:12|0.12946
11:15:13|0.12942
11:15:14|0.12942
11:15:15|0.12942
11:15:16|0.12959
11:15:17|0.12959
11:15:18|0.12961
11:15:20|0.12961
11:15:20|0.12961
11:15:22|0.12958
11:15:22|0.12957
11:15:24|0.12959
11:15:25|0.12959
11:15:26|0.12959
11:15:27|0.12962
11:15:28|0.12962
11:15:30|0.12962
11:15:30|0.12962
11:15:31|0.12959
11:15:33|0.12959
11:15:33|0.12959
11:15:34|0.12959
11:15:36|0.12959
11:15:37|0.12959
11:15:37|0.12963
11:15:38|0.12964
11:15:39|0.12969
11:15:41|0.1297
11:15:41|0.1297
11:15:43|0.12981
11:15:43|0.12981
11:15:44|0.12981
11:15:46|0.12981
11:15:47|0.12981
11:15:48|0.12981
11:15:49|0.12981
11:15:50|0.12981
11:15:51|0.12981
11:15:52|0.12979
11:15:53|0.12978
11:15:54|0.12967
11:15:55|0.12967
11:15:56|0.12967
11:15:57|0.12967
11:15:58|0.12967
11:15:59|0.12967
11:16:00|0.12967
11:16:01|0.12967
11:16:02|0.12958
11:16:03|0.12958
11:16:04|0.12958
11:16:05|0.12961
11:16:06|0.12961
11:16:07|0.12961
11:16:08|0.12961
11:16:09|0.12961
11:16:10|0.12961
11:16:11|0.12955
11:16:12|0.12951
11:16:13|0.1295
11:16:14|0.1295
11:16:15|0.12955
11:16:16|0.12955
11:16:17|0.12955
11:16:18|0.12954
11:16:19|0.12954
11:16:20|0.12966
11:16:21|0.12965
11:16:22|0.12965
11:16:23|0.12967
11:16:24|0.12968
11:16:26|0.12968
11:16:26|0.12971
11:16:28|0.12978
11:16:29|0.12978
11:16:30|0.12978
11:16:31|0.12978
11:16:32|0.12978
11:16:33|0.12972
11:16:34|0.12972
11:16:35|0.12972
11:16:36|0.12975
11:16:37|0.12975
11:16:38|0.12975
11:16:39|0.12975
11:16:40|0.12975
11:16:41|0.12975
11:16:42|0.1298
11:16:43|0.1298
11:16:44|0.1298
11:16:45|0.1298
11:16:46|0.1298
11:16:48|0.1298
11:16:48|0.1298
11:16:50|0.12978
11:16:51|0.12981
11:16:52|0.12981
11:16:53|0.12981
11:16:54|0.12982
11:16:55|0.12982
11:16:56|0.12982
11:16:57|0.12981
11:16:58|0.12984
11:16:59|0.12982
11:17:00|0.12982
11:17:02|0.12989
11:17:02|0.12993
11:17:03|0.12993
11:17:04|0.12994
11:17:05|0.12993
11:17:06|0.12992
11:17:07|0.12992
11:17:09|0.12992
11:17:09|0.12992
11:17:10|0.12979
11:17:12|0.12975
11:17:12|0.12973
11:17:13|0.12973
11:17:14|0.12973
11:17:15|0.12976
11:17:16|0.12976
11:17:17|0.12976
11:17:19|0.12976
11:17:19|0.12976
11:17:20|0.12976
11:17:21|0.12976
11:17:23|0.12972
11:17:23|0.12972
11:17:25|0.12972
11:17:26|0.1297
11:17:27|0.1297
11:17:29|0.1297
11:17:29|0.12974
11:17:31|0.12974
11:17:32|0.12974
11:17:33|0.12974
11:17:34|0.12974
11:17:35|0.12974
11:17:36|0.12977
11:17:37|0.12977
11:17:38|0.12975
11:17:39|0.12971
11:17:41|0.12971
11:17:42|0.12971
11:17:42|0.12971
11:17:43|0.12971
11:17:45|0.12971
11:17:46|0.12971
11:17:47|0.12971
11:17:48|0.12971
11:17:49|0.12971
11:17:50|0.12971
11:17:51|0.12971
11:17:52|0.1296
11:17:53|0.12962
11:17:54|0.12954
11:17:55|0.12945
11:17:56|0.12945
11:17:58|0.12945
11:17:59|0.12945
11:18:00|0.12945
11:18:01|0.12945
11:18:02|0.12945
11:18:03|0.12947
11:18:04|0.12946
11:18:05|0.12937
11:18:06|0.12936
11:18:07|0.12932
11:18:08|0.12932
11:18:09|0.12933
11:18:10|0.12929
11:18:11|0.12929
11:18:12|0.12929
11:18:13|0.12929
11:18:14|0.12929
11:18:15|0.12929
11:18:16|0.12945
11:18:17|0.12945
11:18:18|0.12945
11:18:19|0.12946
11:18:20|0.12946
11:18:21|0.12941
11:18:22|0.12941
11:18:23|0.12941
11:18:24|0.12941
11:18:25|0.12941
11:18:26|0.12942
11:18:28|0.12931
11:18:30|0.12931
11:18:31|0.12936
11:18:33|0.12936
11:18:33|0.12932
11:18:35|0.12927
11:18:36|0.12927
11:18:37|0.12931
11:18:38|0.1294
11:18:39|0.1294
11:18:40|0.1294
11:18:41|0.12932
11:18:42|0.12932
11:18:43|0.12932
11:18:44|0.12938
11:18:45|0.12938
11:18:47|0.12938
11:18:48|0.1294
11:18:49|0.1294
11:18:49|0.1294
11:18:51|0.1294
11:18:51|0.1294
11:18:53|0.1294
11:18:53|0.12941
11:18:54|0.12942
11:18:55|0.12942
11:18:56|0.12942
11:18:57|0.12939
11:18:58|0.12932
11:19:00|0.12927
11:19:00|0.12927
11:19:01|0.12927
11:19:03|0.12923
11:19:04|0.12925
11:19:05|0.12925
11:19:06|0.12918
11:19:07|0.12927
11:19:08|0.12927
11:19:08|0.12929
11:19:10|0.12926
11:19:10|0.12934
11:19:11|0.12934
11:19:13|0.12918
11:19:13|0.12918
11:19:15|0.1292
11:19:15|0.12914
11:19:16|0.12911
11:19:18|0.12908
11:19:19|0.12917
11:19:20|0.12902
11:19:21|0.12902
11:19:22|0.12905
11:19:23|0.12915
11:19:24|0.12919
11:19:25|0.12916
11:19:26|0.12916
11:19:27|0.12917
11:19:28|0.12917
11:19:29|0.12917
11:19:30|0.12917
11:19:31|0.12917
11:19:33|0.12917
11:19:34|0.12917
11:19:36|0.12932
11:19:37|0.12936
11:19:37|0.1294
11:19:38|0.1294
11:19:39|0.1294
11:19:40|0.1294
11:19:41|0.1294
11:19:42|0.1294
11:19:43|0.1294
11:19:45|0.12942
11:19:46|0.12935
11:19:46|0.12935
11:19:48|0.12935
11:19:49|0.12935
11:19:50|0.12935
11:19:51|0.12935
11:19:52|0.12935
11:19:53|0.12935
11:19:54|0.12935
11:19:55|0.12952
11:19:55|0.12951
11:19:56|0.12948
11:19:59|0.12948
11:19:59|0.12948
11:20:01|0.12948
11:20:01|0.12941
11:20:03|0.12933
11:20:03|0.12933
11:20:05|0.12936
11:20:06|0.12936
11:20:07|0.12929
11:20:08|0.12929
11:20:09|0.12929
11:20:11|0.12925
11:20:12|0.12925
11:20:13|0.12917
11:20:13|0.12917
11:20:15|0.12917
11:20:16|0.12926
11:20:17|0.12924
11:20:18|0.12916
11:20:19|0.12916
11:20:20|0.12909
11:20:21|0.12908
11:20:21|0.12908
11:20:23|0.12908
11:20:24|0.12908
11:20:25|0.12908
11:20:26|0.12908
11:20:27|0.12908
11:20:28|0.12911
11:20:29|0.12906
11:20:30|0.12901
11:20:31|0.12901
11:20:32|0.12901
11:20:33|0.12901
11:20:34|0.12901
11:20:35|0.12901
11:20:36|0.12901
11:20:37|0.12901
11:20:38|0.12889
11:20:39|0.12886
11:20:40|0.12885
11:20:41|0.12884
11:20:42|0.12872
11:20:43|0.12879
11:20:45|0.12867
11:20:46|0.12873
11:20:47|0.12885
11:20:48|0.12879
11:20:50|0.12883
11:20:51|0.1288
11:20:51|0.12872
11:20:53|0.12879
11:20:53|0.1288
11:20:54|0.12883
11:20:55|0.12879
11:20:56|0.12882
11:20:58|0.12883
11:20:58|0.12881
11:20:59|0.12878
11:21:00|0.12878
11:21:02|0.1289
11:21:02|0.1289
11:21:04|0.12891
11:21:04|0.12897
11:21:05|0.12906
11:21:06|0.12911
11:21:07|0.12917
11:21:08|0.129
11:21:09|0.12898
11:21:10|0.12903
11:21:12|0.12912
11:21:12|0.12901
11:21:13|0.12898
11:21:14|0.12894
11:21:15|0.1289
11:21:17|0.12882
11:21:17|0.1288
11:21:18|0.12878
11:21:19|0.12878
11:21:21|0.12878
11:21:22|0.12887
11:21:22|0.12887
11:21:24|0.12878
11:21:25|0.12885
11:21:25|0.12885
11:21:26|0.12892
11:21:27|0.12887
11:21:29|0.12882
11:21:29|0.12882
11:21:30|0.12874
11:21:32|0.12878
11:21:33|0.12882
11:21:34|0.12882
11:21:35|0.12874
11:21:36|0.12874
11:21:37|0.12874
11:21:38|0.12873
11:21:39|0.12876
11:21:40|0.12876
11:21:41|0.12888
11:21:42|0.1289
11:21:43|0.12887
11:21:44|0.12887
11:21:45|0.12874
11:21:46|0.12874
11:21:47|0.12874
11:21:49|0.12878
11:21:49|0.12883
11:21:50|0.12883
11:21:51|0.12886
11:21:53|0.12886
11:21:54|0.12886
11:21:55|0.12887
11:21:56|0.12887
11:21:57|0.12887
11:21:58|0.12886
11:21:59|0.12886
11:22:00|0.12884
11:22:01|0.12884
11:22:02|0.12884
11:22:03|0.12887
11:22:04|0.12887
11:22:05|0.1289
11:22:07|0.12889
11:22:07|0.12906
11:22:08|0.1291
11:22:09|0.129
11:22:11|0.129
11:22:11|0.12908
11:22:12|0.12909
11:22:14|0.12905
11:22:15|0.12905
11:22:16|0.12905
11:22:16|0.1292
11:22:18|0.12919
11:22:19|0.12919
11:22:19|0.12919
11:22:20|0.12926
11:22:21|0.12926
11:22:23|0.12926
11:22:23|0.12926
11:22:25|0.12926
11:22:26|0.12926
11:22:27|0.12926
11:22:28|0.12933
11:22:29|0.12931
11:22:30|0.12933
11:22:31|0.1292
11:22:32|0.1292
11:22:33|0.12924
11:22:34|0.12924
11:22:35|0.12924
11:22:36|0.12924
11:22:37|0.12924
11:22:38|0.12924
11:22:39|0.12924
11:22:40|0.12924
11:22:41|0.12924
11:22:42|0.12922
11:22:43|0.12922
11:22:44|0.12922
11:22:45|0.12922
11:22:46|0.12924
11:22:48|0.12924
11:22:48|0.12924
11:22:50|0.12897
11:22:51|0.12897
11:22:52|0.12897
11:22:53|0.12897
11:22:54|0.12897
11:22:55|0.12897
11:22:56|0.12879
11:22:57|0.12879
11:22:59|0.12881
11:23:00|0.12874
11:23:00|0.12874
11:23:01|0.12882
11:23:02|0.12893
11:23:04|0.12893
11:23:04|0.12891
11:23:05|0.12891
11:23:06|0.1289
11:23:08|0.1289
11:23:09|0.12892
11:23:10|0.12892
11:23:11|0.1289
11:23:12|0.12883
11:23:13|0.12883
11:23:14|0.12883
11:23:15|0.12877
11:23:17|0.12877
11:23:17|0.12883
11:23:18|0.12883
11:23:20|0.12883
11:23:21|0.12877
11:23:22|0.12877
11:23:23|0.12877
11:23:24|0.12878
11:23:25|0.12878
11:23:26|0.12878
11:23:27|0.12878
11:23:28|0.12876
11:23:29|0.12875
11:23:30|0.12875
11:23:31|0.12868
11:23:32|0.12866
11:23:33|0.12874
11:23:34|0.1286
11:23:35|0.12857
11:23:36|0.12858
11:23:37|0.1286
11:23:38|0.1285
11:23:39|0.12858
11:23:40|0.12859
11:23:41|0.12859
11:23:42|0.12865
11:23:43|0.12868
11:23:44|0.12867
11:23:45|0.12869
11:23:46|0.1287
11:23:47|0.1287
11:23:48|0.12863
11:23:49|0.12867
11:23:50|0.1287
11:23:51|0.1287
11:23:53|0.1287
11:23:54|0.12864
11:23:55|0.12858
11:23:57|0.12861
11:23:57|0.12865
11:23:58|0.12865
11:24:00|0.12865
11:24:01|0.12865
11:24:02|0.1286
11:24:03|0.12855
11:24:04|0.12874
11:24:04|0.12879
11:24:06|0.12886
11:24:06|0.12866
11:24:07|0.12861
11:24:09|0.12872
11:24:09|0.12863
11:24:10|0.12864
11:24:12|0.12864
11:24:13|0.12883
11:24:13|0.12883
11:24:14|0.12886
11:24:16|0.12886
11:24:17|0.12886
11:24:18|0.12891
11:24:19|0.12891
11:24:20|0.12891
11:24:21|0.12884
11:24:22|0.12879
11:24:23|0.12883
11:24:24|0.12883
11:24:25|0.12883
11:24:26|0.12882
11:24:27|0.12882
11:24:28|0.12889
11:24:29|0.12889
11:24:30|0.12893
11:24:31|0.12893
11:24:32|0.12893
11:24:33|0.12893
11:24:34|0.12889
11:24:35|0.12889
11:24:36|0.12889
11:24:37|0.1289
11:24:38|0.12891
11:24:39|0.12891
11:24:40|0.12891
11:24:41|0.12891
11:24:42|0.12891
11:24:43|0.12891
11:24:44|0.12891
11:24:47|0.12891
11:24:47|0.12905
11:24:48|0.12905
11:24:50|0.12905
11:24:51|0.12905
11:24:53|0.12899
11:24:54|0.12891
11:24:56|0.12883
11:24:56|0.12881
11:24:57|0.12881
11:24:58|0.12881
11:25:00|0.12881
11:25:00|0.12881
11:25:02|0.12881
11:25:02|0.12881
11:25:03|0.12881
11:25:04|0.12881
11:25:06|0.12881
11:25:07|0.12881
11:25:08|0.12881
11:25:09|0.129
11:25:10|0.129
11:25:11|0.129
11:25:12|0.12898
11:25:13|0.12902
11:25:14|0.12905
11:25:15|0.12905
11:25:16|0.12905
11:25:17|0.12905
11:25:18|0.12906
11:25:19|0.12906
11:25:20|0.12906
11:25:21|0.12903
11:25:22|0.12894
11:25:23|0.12887
11:25:24|0.12891
11:25:25|0.12884
11:25:26|0.12883
11:25:27|0.1288
11:25:28|0.12882
11:25:29|0.12875
11:25:30|0.12875
11:25:31|0.12881
11:25:32|0.12881
11:25:33|0.12887
11:25:34|0.12887
11:25:35|0.12882
11:25:36|0.12881
11:25:37|0.12881
11:25:38|0.12881
11:25:39|0.12881
11:25:40|0.12869
11:25:42|0.12862
11:25:43|0.12862
11:25:44|0.12862
11:25:44|0.12862
11:25:46|0.12861
11:25:46|0.12861
11:25:47|0.12864
11:25:48|0.12863
11:25:49|0.12868
11:25:51|0.12868
11:25:52|0.12863
11:25:54|0.12863
11:25:55|0.12863
11:25:56|0.12863
11:25:57|0.12863
11:25:58|0.12863
11:25:59|0.12863
11:26:00|0.12864
11:26:01|0.12864
11:26:02|0.12863
11:26:03|0.12867
11:26:04|0.12879
11:26:05|0.12879
11:26:06|0.1288
11:26:07|0.12879
11:26:08|0.12879
11:26:09|0.12879
11:26:10|0.12879
11:26:11|0.12879
11:26:12|0.12879
11:26:13|0.12879
11:26:14|0.12879
11:26:15|0.12879
11:26:16|0.12879
11:26:17|0.12879
11:26:18|0.12879
11:26:20|0.12879
11:26:20|0.12879
11:26:21|0.12879
11:26:22|0.12873
11:26:23|0.12873
11:26:25|0.12873
11:26:25|0.12873
11:26:26|0.12873
11:26:27|0.12873
11:26:29|0.12873
11:26:29|0.12863
11:26:30|0.12863
11:26:31|0.12863
11:26:32|0.12872
11:26:33|0.12873
11:26:34|0.12873
11:26:36|0.12873
11:26:36|0.12873
11:26:37|0.12873
11:26:38|0.12873
11:26:39|0.12873
11:26:40|0.12873
11:26:41|0.12873
11:26:43|0.12874
11:26:44|0.12874
11:26:45|0.12874
11:26:46|0.12874
11:26:47|0.12875
11:26:48|0.12875
11:26:49|0.12875
11:26:50|0.12875
11:26:51|0.12875
11:26:52|0.12875
11:26:54|0.12875
11:26:55|0.12872
11:26:56|0.12872
11:26:57|0.12872
11:26:58|0.12867
11:27:00|0.12867
11:27:00|0.12867
11:27:01|0.12867
11:27:02|0.12867
11:27:03|0.12867
11:27:05|0.12867
11:27:06|0.12867
11:27:07|0.12867
11:27:08|0.12867
11:27:09|0.12867
11:27:10|0.12867
11:27:11|0.12866
11:27:12|0.12864
11:27:13|0.12867
11:27:14|0.12867
11:27:15|0.12867
11:27:16|0.12867
11:27:17|0.12867
11:27:18|0.12867
11:27:19|0.12867
11:27:20|0.12867
11:27:21|0.12858
11:27:22|0.12858
11:27:23|0.12856
11:27:24|0.12856
11:27:25|0.12853
11:27:26|0.12853
11:27:28|0.1285
11:27:28|0.12848
11:27:29|0.12846
11:27:30|0.12842
11:27:32|0.1284
11:27:32|0.12831
11:27:34|0.12837
11:27:34|0.12837
11:27:36|0.12837
11:27:36|0.12837
11:27:37|0.12837
11:27:38|0.12839
11:27:39|0.12839
11:27:40|0.12839
11:27:41|0.12837
11:27:42|0.1284
11:27:43|0.12842
11:27:44|0.12842
11:27:45|0.12842
11:27:46|0.12842
11:27:48|0.12842
11:27:48|0.1284
11:27:49|0.12839
11:27:51|0.12839
11:27:52|0.12839
11:27:53|0.12839
11:27:55|0.12838
11:27:56|0.12838
11:27:57|0.12838
11:27:58|0.12838
11:27:59|0.12839
11:28:00|0.1284
11:28:01|0.1284
11:28:02|0.12837
11:28:03|0.12833
11:28:05|0.12833
11:28:05|0.12833
11:28:06|0.12827
11:28:08|0.12828
11:28:08|0.12828
11:28:10|0.12828
11:28:10|0.12828
11:28:11|0.12828
11:28:12|0.12827
11:28:13|0.12836
11:28:14|0.12845
11:28:16|0.12845
11:28:16|0.12831
11:28:17|0.12831
11:28:18|0.12831
11:28:19|0.12831
11:28:21|0.12831
11:28:21|0.12831
11:28:22|0.12831
11:28:24|0.12831
11:28:24|0.12831
11:28:26|0.12831
11:28:27|0.12834
11:28:27|0.12826
11:28:28|0.1282
11:28:29|0.1282
11:28:30|0.1282
11:28:32|0.12814
11:28:32|0.1281
11:28:33|0.12813
11:28:34|0.12814
11:28:35|0.12805
11:28:36|0.1281
11:28:38|0.1281
11:28:38|0.1281
11:28:39|0.1281
11:28:40|0.12808
11:28:41|0.12808
11:28:42|0.12808
11:28:43|0.12808
11:28:45|0.12804
11:28:45|0.1281
11:28:47|0.1281
11:28:48|0.1281
11:28:49|0.12804
11:28:50|0.12813
11:28:51|0.12813
11:28:52|0.12814
11:28:54|0.12814
11:28:55|0.12814
11:28:55|0.1283
11:28:56|0.1283
11:28:57|0.1283
11:28:59|0.12835
11:29:00|0.12835
11:29:01|0.12829
11:29:02|0.12828
11:29:03|0.12838
11:29:04|0.12845
11:29:05|0.12845
11:29:06|0.12839
11:29:07|0.12839
11:29:08|0.12824
11:29:09|0.12824
11:29:10|0.12833
11:29:11|0.12834
11:29:12|0.12843
11:29:13|0.12843
11:29:14|0.12828
11:29:15|0.12828
11:29:16|0.12829
11:29:17|0.12829
11:29:19|0.12829
11:29:20|0.12829
11:29:21|0.1282
11:29:21|0.12821
11:29:22|0.1283
11:29:23|0.1283
11:29:24|0.1282
11:29:25|0.1282
11:29:26|0.12824
11:29:27|0.12818
11:29:28|0.12813
11:29:29|0.12815
11:29:30|0.12819
11:29:31|0.12819
11:29:32|0.12819
11:29:33|0.12819
11:29:34|0.12818
11:29:35|0.12818
11:29:37|0.12817
11:29:38|0.12815
11:29:38|0.12815
11:29:40|0.12815
11:29:41|0.12815
11:29:41|0.12815
11:29:42|0.12815
11:29:43|0.12815
11:29:44|0.12825
11:29:45|0.12812
11:29:46|0.12812
11:29:47|0.12812
11:29:48|0.12812
11:29:49|0.12818
11:29:51|0.12818
11:29:52|0.1282
11:29:53|0.1282
11:29:54|0.1282
11:29:56|0.1282
11:29:57|0.12821
11:29:59|0.12821
11:29:59|0.12821
11:30:00|0.12821
11:30:01|0.12821
11:30:03|0.12815
11:30:03|0.12817
11:30:04|0.12825
11:30:06|0.1283
11:30:06|0.12825
11:30:08|0.12834
11:30:09|0.12837
11:30:10|0.12839
11:30:10|0.12839
11:30:12|0.12828
11:30:12|0.12828
11:30:13|0.12835
11:30:14|0.12827
11:30:15|0.12828
11:30:16|0.12825
11:30:18|0.12826
11:30:18|0.12826
11:30:20|0.1282
11:30:20|0.12817
11:30:22|0.12817
11:30:22|0.1282
11:30:24|0.12819
11:30:25|0.12825
11:30:26|0.12829
11:30:27|0.12833
11:30:28|0.12825
11:30:28|0.12829
11:30:30|0.12845
11:30:30|0.12844
11:30:32|0.12845
11:30:33|0.1285
11:30:33|0.1285
11:30:35|0.1285
11:30:35|0.1285
11:30:37|0.12864
11:30:38|0.12867
11:30:39|0.12852
11:30:39|0.12857
11:30:41|0.12857
11:30:42|0.12857
11:30:43|0.1285
11:30:44|0.1285
11:30:45|0.12841
11:30:45|0.12844
11:30:47|0.1285
11:30:47|0.12857
11:30:48|0.12857
11:30:50|0.12857
11:30:51|0.1285
11:30:51|0.12841
11:30:52|0.12841
11:30:53|0.12841
11:30:55|0.12841
11:30:57|0.12832
11:30:57|0.12837
11:30:58|0.12837
11:31:00|0.12836
11:31:01|0.12835
11:31:02|0.12834
11:31:03|0.12834
11:31:04|0.1285
11:31:05|0.12849
11:31:06|0.12853
11:31:08|0.12853
11:31:08|0.12857
11:31:10|0.12848
11:31:11|0.12854
11:31:12|0.12862
11:31:12|0.12866
11:31:13|0.1287
11:31:15|0.1287
11:31:15|0.1287
11:31:17|0.12873
11:31:17|0.12873
11:31:19|0.12875
11:31:20|0.12875
11:31:21|0.12875
11:31:22|0.1287
11:31:22|0.1287
11:31:23|0.12864
11:31:25|0.12858
11:31:25|0.12858
11:31:27|0.12864
11:31:28|0.12864
11:31:29|0.12866
11:31:29|0.1286
11:31:31|0.12857
11:31:32|0.12857
11:31:33|0.12857
11:31:34|0.12843
11:31:34|0.12843
11:31:35|0.12843
11:31:36|0.12843
11:31:37|0.12853
11:31:38|0.12853
11:31:39|0.12853
11:31:40|0.12853
11:31:42|0.12853
11:31:43|0.12853
11:31:44|0.12858
11:31:44|0.12858
11:31:46|0.12858
11:31:48|0.12864
11:31:48|0.12864
11:31:49|0.12852
11:31:50|0.12854
11:31:51|0.12854
11:31:52|0.12854
11:31:54|0.12857
11:31:54|0.12856
11:31:56|0.12856
11:31:58|0.12856
11:31:59|0.1286
11:32:00|0.12867
11:32:01|0.12867
11:32:02|0.12868
11:32:03|0.12868
11:32:04|0.12868
11:32:05|0.12868
11:32:06|0.12868
11:32:07|0.12868
11:32:08|0.12868
11:32:09|0.12879
11:32:10|0.12883
11:32:12|0.12883
11:32:12|0.12883
11:32:13|0.12883
11:32:14|0.12883
11:32:15|0.12883
11:32:16|0.12883
11:32:18|0.12883
11:32:19|0.12893
11:32:19|0.12899
11:32:20|0.12899
11:32:21|0.12899
11:32:23|0.12899
11:32:23|0.12899
11:32:24|0.12899
11:32:26|0.12899
11:32:26|0.12899
11:32:28|0.12896
11:32:28|0.12896
11:32:29|0.12896
11:32:31|0.129
11:32:32|0.129
11:32:32|0.129
11:32:33|0.129
11:32:34|0.12908
11:32:35|0.12908
11:32:36|0.12909
11:32:38|0.12909
11:32:39|0.12918
11:32:40|0.1292
11:32:41|0.1292
11:32:42|0.12922
11:32:43|0.12921
11:32:44|0.12921
11:32:45|0.12914
11:32:46|0.12914
11:32:47|0.12914
11:32:48|0.12914
11:32:49|0.12916
11:32:50|0.12916
11:32:51|0.12916
11:32:52|0.12911
11:32:53|0.12911
11:32:54|0.12911
11:32:55|0.12901
11:32:56|0.12895
11:32:57|0.12892
11:32:59|0.12892
11:32:59|0.12892
11:33:00|0.12896
11:33:02|0.12896
11:33:03|0.12896
11:33:03|0.12892
11:33:04|0.12898
11:33:05|0.12903
11:33:07|0.12903
11:33:08|0.12903
11:33:09|0.12909
11:33:09|0.12909
11:33:10|0.12909
11:33:11|0.12911
11:33:12|0.12911
11:33:13|0.12911
11:33:14|0.12911
11:33:15|0.12911
11:33:16|0.12911
11:33:18|0.12915
11:33:19|0.12912
11:33:20|0.12912
11:33:21|0.12912
11:33:22|0.12912
11:33:23|0.12912
11:33:24|0.12917
11:33:25|0.12917
11:33:26|0.12917
11:33:27|0.12917
11:33:29|0.12917
11:33:29|0.12911
11:33:30|0.12913
11:33:32|0.12913
11:33:32|0.12913
11:33:33|0.12913
11:33:34|0.12913
11:33:35|0.12913
11:33:36|0.12898
11:33:37|0.12898
11:33:38|0.12898
11:33:40|0.12898
11:33:40|0.12898
11:33:41|0.12903
11:33:43|0.12904
11:33:44|0.12904
11:33:44|0.12904
11:33:45|0.12904
11:33:46|0.12904
11:33:48|0.12904
11:33:48|0.12904
11:33:49|0.12902
11:33:51|0.12902
11:33:51|0.12902
11:33:53|0.12902
11:33:54|0.12901
11:33:54|0.12898
11:33:55|0.12902
11:33:57|0.12904
11:33:58|0.12904
11:34:00|0.12904
11:34:01|0.12897
11:34:02|0.12897
11:34:04|0.12908
11:34:05|0.12908
11:34:05|0.12909
11:34:06|0.12909
11:34:07|0.12906
11:34:09|0.12906
11:34:09|0.12906
11:34:10|0.12912
11:34:12|0.12908
11:34:12|0.12908
11:34:13|0.12908
11:34:14|0.12908
11:34:15|0.12908
11:34:16|0.12908
11:34:17|0.12914
11:34:18|0.12914
11:34:19|0.12914
11:34:20|0.12914
11:34:21|0.12914
11:34:23|0.12914
11:34:24|0.12914
11:34:24|0.12914
11:34:26|0.12914
11:34:27|0.12915
11:34:27|0.12914
11:34:28|0.1291
11:34:30|0.1291
11:34:31|0.12917
11:34:32|0.12917
11:34:32|0.12919
11:34:34|0.12919
11:34:35|0.12919
11:34:36|0.12919
11:34:37|0.12919
11:34:38|0.12917
11:34:39|0.12919
11:34:40|0.12915
11:34:41|0.12915
11:34:42|0.12915
11:34:43|0.12915
11:34:44|0.12917
11:34:45|0.12917
11:34:46|0.12918
11:34:47|0.12918
11:34:48|0.12918
11:34:49|0.12918
11:34:50|0.12918
11:34:51|0.12918
11:34:52|0.12918
11:34:53|0.12921
11:34:54|0.1293
11:34:55|0.12923
11:34:56|0.12923
11:34:57|0.12923
11:34:59|0.12923
11:35:00|0.12923
11:35:01|0.12923
11:35:02|0.12928
11:35:03|0.12927
11:35:04|0.12927
11:35:06|0.12927
11:35:06|0.12927
11:35:07|0.12927
11:35:08|0.12922
11:35:10|0.12915
11:35:10|0.1291
11:35:11|0.1291
11:35:13|0.1291
11:35:14|0.12898
11:35:14|0.12898
11:35:15|0.12898
11:35:16|0.12906
11:35:17|0.12906
11:35:18|0.12916
11:35:19|0.1292
11:35:20|0.1292
11:35:21|0.1292
11:35:23|0.1292
11:35:23|0.1292
11:35:24|0.1292
11:35:25|0.1292
11:35:26|0.1292
11:35:27|0.1292
11:35:28|0.1292
11:35:29|0.1292
11:35:30|0.1292
11:35:31|0.1292
11:35:32|0.12921
11:35:34|0.12921
11:35:34|0.12921
11:35:35|0.1292
11:35:36|0.1292
11:35:38|0.1292
11:35:39|0.12915
11:35:39|0.12915
11:35:41|0.12915
11:35:41|0.12915
11:35:42|0.12915
11:35:43|0.12915
11:35:44|0.12922
11:35:46|0.12922
11:35:47|0.12922
11:35:47|0.12922
11:35:49|0.12922
11:35:49|0.12922
11:35:50|0.12922
11:35:51|0.12922
11:35:53|0.12933
11:35:54|0.12928
11:35:55|0.12928
11:35:55|0.12928
11:35:57|0.12928
11:35:57|0.12928
11:35:59|0.12928
11:36:00|0.12928
11:36:01|0.12927
11:36:02|0.12922
11:36:04|0.12922
11:36:04|0.12922
11:36:06|0.12922
11:36:07|0.12922
11:36:08|0.12922
11:36:09|0.12922
11:36:10|0.12911
11:36:10|0.12911
11:36:12|0.12911
11:36:13|0.12911
11:36:14|0.12911
11:36:15|0.12911
11:36:16|0.12911
11:36:17|0.12911
11:36:18|0.12911
11:36:19|0.12911
11:36:20|0.12908
11:36:21|0.12908
11:36:22|0.12903
11:36:23|0.12905
11:36:24|0.12905
11:36:25|0.12905
11:36:26|0.12905
11:36:27|0.129
11:36:28|0.129
11:36:29|0.129
11:36:30|0.129
11:36:31|0.129
11:36:32|0.129
11:36:33|0.129
11:36:34|0.129
11:36:35|0.129
11:36:37|0.129
11:36:37|0.129
11:36:38|0.129
11:36:40|0.129
11:36:40|0.129
11:36:42|0.129
11:36:43|0.129
11:36:43|0.129
11:36:44|0.129
11:36:45|0.129
11:36:46|0.129
11:36:48|0.129
11:36:49|0.129
11:36:49|0.12887
11:36:51|0.12887
11:36:52|0.12887
11:36:53|0.12887
11:36:54|0.12887
11:36:55|0.12887
11:36:56|0.12908
11:36:57|0.12908
11:36:58|0.12908
11:36:59|0.12908
11:37:01|0.12908
11:37:02|0.12908
11:37:03|0.12894
11:37:04|0.12894
11:37:06|0.129
11:37:06|0.129
11:37:08|0.129
11:37:09|0.129
11:37:09|0.129
11:37:10|0.129
11:37:12|0.12913
11:37:13|0.12913
11:37:14|0.12913
11:37:15|0.12905
11:37:16|0.12905
11:37:17|0.12905
11:37:18|0.12905
11:37:19|0.12905
11:37:20|0.12905
11:37:21|0.12892
11:37:22|0.12892
11:37:23|0.12892
11:37:24|0.12892
11:37:25|0.12892
11:37:26|0.12892
11:37:27|0.12892
11:37:29|0.12893
11:37:30|0.12893
11:37:31|0.12893
11:37:32|0.12893
11:37:33|0.12893
11:37:34|0.12893
11:37:35|0.12893
11:37:36|0.12893
11:37:37|0.12893
11:37:38|0.12904
11:37:39|0.12904
11:37:40|0.12904
11:37:41|0.12904
11:37:42|0.12904
11:37:43|0.12904
11:37:44|0.12904
11:37:45|0.12904
11:37:46|0.12904
11:37:47|0.12904
11:37:48|0.12904
11:37:49|0.12916
11:37:50|0.12916
11:37:51|0.12916
11:37:52|0.12916
11:37:53|0.12916
11:37:54|0.12916
11:37:55|0.12916
11:37:56|0.12916
11:37:57|0.12916
11:37:58|0.12916
11:37:59|0.12916
11:38:00|0.12916
11:38:01|0.12916
11:38:03|0.12916
11:38:04|0.12927
11:38:05|0.12927
11:38:06|0.12927
11:38:07|0.1293
11:38:08|0.1293
11:38:09|0.12928
11:38:10|0.12928
11:38:11|0.12934
11:38:12|0.12934
11:38:13|0.12934
11:38:14|0.12937
11:38:15|0.12941
11:38:16|0.12941
11:38:17|0.12941
11:38:18|0.12941
11:38:19|0.12925
11:38:20|0.12925
11:38:21|0.12925
11:38:22|0.12925
11:38:23|0.12925
11:38:25|0.12925
11:38:25|0.12919
11:38:26|0.12919
11:38:27|0.12919
11:38:29|0.12919
11:38:29|0.12919
11:38:30|0.12919
11:38:31|0.12919
11:38:33|0.12919
11:38:34|0.12919
11:38:35|0.12899
11:38:35|0.12899
11:38:37|0.129
11:38:37|0.12904
11:38:38|0.12904
11:38:39|0.12907
11:38:41|0.12907
11:38:42|0.12907
11:38:42|0.12907
11:38:43|0.12907
11:38:44|0.12907
11:38:45|0.12907
11:38:47|0.12907
11:38:48|0.12907
11:38:49|0.12924
11:38:50|0.12924
11:38:51|0.12925
11:38:52|0.12925
11:38:53|0.12925
11:38:54|0.12925
11:38:55|0.12925
11:38:56|0.12925
11:38:57|0.12925
11:38:58|0.12925
11:38:59|0.12925
11:39:00|0.12925
11:39:01|0.12925
11:39:02|0.1292
11:39:03|0.12912
11:39:04|0.12905
11:39:05|0.12905
11:39:06|0.12905
11:39:07|0.12905
11:39:08|0.12905
11:39:09|0.12905
11:39:10|0.12905
11:39:11|0.12905
11:39:12|0.12905
11:39:13|0.12905
11:39:14|0.12905
11:39:15|0.12905
11:39:16|0.12905
11:39:17|0.12905
11:39:18|0.1291
11:39:19|0.1291
11:39:20|0.1291
11:39:21|0.1291
11:39:22|0.1291
11:39:23|0.1291
11:39:24|0.1291
11:39:25|0.1291
11:39:26|0.12905
11:39:27|0.12905
11:39:28|0.12901
11:39:29|0.12901
11:39:30|0.12901
11:39:31|0.12905
11:39:32|0.12905
11:39:33|0.12905
11:39:34|0.12905
11:39:35|0.12905
11:39:37|0.12905
11:39:37|0.12905
11:39:38|0.12905
11:39:39|0.12905
11:39:40|0.12905
11:39:42|0.12905
11:39:42|0.12905
11:39:44|0.12905
11:39:44|0.12905
11:39:45|0.12905
11:39:46|0.12905
11:39:47|0.12905
11:39:48|0.12905
11:39:49|0.12905
11:39:51|0.12905
11:39:51|0.12905
11:39:52|0.12905
11:39:53|0.12904
11:39:55|0.12906
11:39:56|0.12906
11:39:56|0.12906
11:39:57|0.12916
11:39:58|0.12916
11:39:59|0.12916
11:40:01|0.12916
11:40:01|0.12916
11:40:02|0.12916
11:40:03|0.12916
11:40:05|0.12928
11:40:07|0.12934
11:40:08|0.12925
11:40:09|0.12925
11:40:09|0.12923
11:40:10|0.12923
11:40:11|0.12926
11:40:13|0.12933
11:40:13|0.12933
11:40:14|0.12926
11:40:15|0.12926
11:40:16|0.12926
11:40:18|0.12926
11:40:18|0.12926
11:40:20|0.12925
11:40:20|0.12925
11:40:21|0.12925
11:40:22|0.12925
11:40:23|0.12921
11:40:24|0.12927
11:40:26|0.1293
11:40:26|0.1293
11:40:27|0.1293
11:40:28|0.1293
11:40:30|0.1293
11:40:31|0.1293
11:40:32|0.1293
11:40:32|0.1293
11:40:33|0.1293
11:40:34|0.1293
11:40:35|0.12925
11:40:36|0.12925
11:40:37|0.12925
11:40:38|0.12925
11:40:39|0.12925
11:40:41|0.12929
11:40:41|0.12929
11:40:42|0.12929
11:40:43|0.12925
11:40:44|0.12926
11:40:45|0.12926
11:40:47|0.12926
11:40:48|0.12926
11:40:48|0.12926
11:40:50|0.12926
11:40:51|0.12926
11:40:51|0.12926
11:40:52|0.12926
11:40:53|0.12926
11:40:54|0.12926
11:40:55|0.12926
11:40:56|0.12926
11:40:57|0.12926
11:40:59|0.12926
11:41:00|0.12926
11:41:01|0.12924
11:41:02|0.12924
11:41:03|0.12924
11:41:03|0.12924
11:41:05|0.12924
11:41:06|0.12924
11:41:08|0.12924
11:41:08|0.12924
11:41:09|0.12945
11:41:11|0.12941
11:41:12|0.12941
11:41:12|0.1294
11:41:14|0.12942
11:41:14|0.12942
11:41:15|0.12942
11:41:16|0.12942
11:41:18|0.12943
11:41:18|0.12943
11:41:20|0.12943
11:41:21|0.12943
11:41:21|0.12943
11:41:23|0.12943
11:41:23|0.12943
11:41:24|0.12943
11:41:25|0.12943
11:41:27|0.12943
11:41:28|0.12943
11:41:29|0.12943
11:41:30|0.12943
11:41:31|0.12944
11:41:32|0.12944
11:41:33|0.12944
11:41:34|0.12944
11:41:35|0.12944
11:41:36|0.12939
11:41:37|0.12939
11:41:39|0.12939
11:41:40|0.12939
11:41:41|0.12939
11:41:42|0.12939
11:41:43|0.12927
11:41:44|0.12927
11:41:45|0.1294
11:41:46|0.12942
11:41:47|0.12942
11:41:48|0.12942
11:41:49|0.12942
11:41:51|0.12942
11:41:52|0.12942
11:41:52|0.12942
11:41:54|0.12942
11:41:54|0.12942
11:41:56|0.12939
11:41:57|0.12939
11:41:57|0.12939
11:41:58|0.12939
11:41:59|0.12939
11:42:01|0.12939
11:42:02|0.12939
11:42:02|0.12938
11:42:04|0.12938
11:42:05|0.12932
11:42:06|0.12932
11:42:08|0.12932
11:42:09|0.12932
11:42:10|0.12932
11:42:11|0.12929
11:42:12|0.12924
11:42:13|0.12924
11:42:14|0.12922
11:42:15|0.12922
11:42:16|0.12922
11:42:17|0.12922
11:42:18|0.12922
11:42:20|0.12922
11:42:20|0.12927
11:42:22|0.12927
11:42:22|0.12927
11:42:24|0.12921
11:42:25|0.12921
11:42:25|0.12921
11:42:26|0.12921
11:42:28|0.12921
11:42:28|0.12924
11:42:29|0.12924
11:42:31|0.12924
11:42:31|0.12924
11:42:33|0.12915
11:42:34|0.12915
11:42:35|0.12915
11:42:35|0.12915
11:42:37|0.12917
11:42:37|0.12917
11:42:38|0.12917
11:42:40|0.12917
11:42:41|0.12917
11:42:42|0.12901
11:42:43|0.12901
11:42:44|0.12906
11:42:45|0.12903
11:42:46|0.12907
11:42:47|0.12907
11:42:48|0.12907
11:42:49|0.12907
11:42:50|0.12907
11:42:51|0.12907
11:42:52|0.12907
11:42:53|0.12907
11:42:54|0.12907
11:42:55|0.12907
11:42:56|0.12907
11:42:57|0.12907
11:42:58|0.12907
11:42:59|0.12907
11:43:00|0.12903
11:43:01|0.12903
11:43:02|0.12902
11:43:03|0.12902
11:43:05|0.12902
11:43:05|0.12902
11:43:07|0.129
11:43:09|0.129
11:43:09|0.129
11:43:10|0.129
11:43:12|0.129
11:43:13|0.129
11:43:13|0.129
11:43:15|0.129
11:43:16|0.129
11:43:17|0.12897
11:43:18|0.12897
11:43:19|0.12901
11:43:20|0.12906
11:43:22|0.12906
11:43:22|0.12906
11:43:24|0.12906
11:43:25|0.12906
11:43:25|0.12906
11:43:27|0.12906
11:43:28|0.12906
11:43:29|0.12906
11:43:30|0.12906
11:43:31|0.12906
11:43:32|0.12906
11:43:32|0.12909
11:43:33|0.12909
11:43:34|0.12909
11:43:36|0.12909
11:43:36|0.12909
11:43:38|0.12909
11:43:39|0.12909
11:43:40|0.12909
11:43:41|0.12917
11:43:42|0.12923
11:43:43|0.12927
11:43:44|0.12927
11:43:45|0.12927
11:43:46|0.12927
11:43:47|0.12927
11:43:48|0.12937
11:43:49|0.12937
11:43:50|0.12934
11:43:51|0.12946
11:43:52|0.12944
11:43:53|0.12945
11:43:54|0.12945
11:43:55|0.12945
11:43:56|0.12945
11:43:57|0.12945
11:43:58|0.12945
11:43:59|0.12946
11:44:01|0.12946
11:44:01|0.12949
11:44:02|0.12949
11:44:03|0.12949
11:44:05|0.12949
11:44:05|0.12949
11:44:06|0.12949
11:44:08|0.12949
11:44:10|0.12949
11:44:11|0.12949
11:44:12|0.12949
11:44:13|0.12949
11:44:14|0.12949
11:44:15|0.12949
11:44:17|0.12956
11:44:18|0.12956
11:44:19|0.12955
11:44:20|0.12954
11:44:20|0.12954
11:44:21|0.12956
11:44:23|0.12956
11:44:23|0.12947
11:44:25|0.12947
11:44:26|0.12947
11:44:27|0.12955
11:44:28|0.12952
11:44:29|0.12952
11:44:30|0.12948
11:44:31|0.12948
11:44:32|0.12948
11:44:34|0.12948
11:44:35|0.12948
11:44:35|0.12948
11:44:37|0.12948
11:44:38|0.12948
11:44:39|0.12948
11:44:39|0.12948
11:44:40|0.12948
11:44:41|0.12948
11:44:42|0.12948
11:44:44|0.12948
11:44:44|0.12948
11:44:46|0.12955
11:44:47|0.12955
11:44:48|0.12955
11:44:48|0.12955
11:44:50|0.12955
11:44:50|0.12955
11:44:51|0.12955
11:44:53|0.12955
11:44:53|0.12958
11:44:55|0.12958
11:44:56|0.12958
11:44:57|0.12958
11:44:58|0.12958
11:44:59|0.12958
11:45:00|0.12958
11:45:01|0.12958
11:45:02|0.12954
11:45:03|0.12954
11:45:04|0.1296
11:45:05|0.12961
11:45:06|0.12961
11:45:07|0.12967
11:45:08|0.12964
11:45:10|0.12963
11:45:11|0.12963
11:45:12|0.12963
11:45:12|0.12963
11:45:13|0.12963
11:45:14|0.12968
11:45:15|0.12968
11:45:17|0.12972
11:45:18|0.12972
11:45:18|0.1298
11:45:19|0.1298
11:45:20|0.1298
11:45:21|0.12979
11:45:22|0.12979
11:45:24|0.12979
11:45:25|0.12979
11:45:26|0.12979
11:45:26|0.12978
11:45:27|0.12978
11:45:29|0.12978
11:45:29|0.12979
11:45:30|0.12979
11:45:31|0.12979
11:45:32|0.12979
11:45:33|0.12979
11:45:34|0.12979
11:45:36|0.12979
11:45:37|0.12979
11:45:37|0.12979
11:45:38|0.12979
11:45:39|0.12979
11:45:40|0.12979
11:45:41|0.12979
11:45:43|0.12979
11:45:43|0.12976
11:45:44|0.12976
11:45:45|0.12976
11:45:46|0.12976
11:45:48|0.12976
11:45:49|0.12976
11:45:50|0.1298
11:45:51|0.1298
11:45:52|0.1298
11:45:52|0.1298
11:45:54|0.1298
11:45:54|0.1298
11:45:56|0.1298
11:45:56|0.12981
11:45:58|0.12983
11:45:59|0.12983
11:46:00|0.12983
11:46:01|0.12983
11:46:02|0.12983
11:46:03|0.12985
11:46:04|0.12985
11:46:05|0.12985
11:46:06|0.12985
11:46:07|0.12985
11:46:08|0.12991
11:46:09|0.12991
11:46:11|0.12989
11:46:11|0.12988
11:46:12|0.12991
11:46:13|0.12993
11:46:15|0.12993
11:46:16|0.12993
11:46:17|0.12993
11:46:18|0.12992
11:46:19|0.12992
11:46:20|0.12992
11:46:21|0.12992
11:46:22|0.12992
11:46:23|0.12992
11:46:24|0.12992
11:46:25|0.12992
11:46:26|0.12992
11:46:27|0.12992
11:46:28|0.12992
11:46:29|0.12992
11:46:30|0.12986
11:46:31|0.12983
11:46:32|0.12983
11:46:33|0.12983
11:46:34|0.12983
11:46:35|0.12972
11:46:36|0.12966
11:46:37|0.12966
11:46:38|0.12966
11:46:39|0.12971
11:46:40|0.12971
11:46:41|0.12971
11:46:42|0.12969
11:46:43|0.12969
11:46:44|0.12986
11:46:45|0.12986
11:46:46|0.12986
11:46:47|0.12984
11:46:48|0.12986
11:46:49|0.12986
11:46:51|0.12986
11:46:51|0.12986
11:46:52|0.12986
11:46:54|0.12986
11:46:54|0.12986
11:46:55|0.12986
11:46:56|0.12986
11:46:57|0.12986
11:46:59|0.12981
11:47:00|0.12981
11:47:00|0.12981
11:47:02|0.12981
11:47:03|0.12974
11:47:05|0.12974
11:47:05|0.12974
11:47:06|0.12974
11:47:07|0.12974
11:47:08|0.12974
11:47:09|0.12974
11:47:11|0.12974
11:47:12|0.12988
11:47:13|0.12988
11:47:15|0.12988
11:47:16|0.12988
11:47:16|0.12988
11:47:18|0.12988
11:47:19|0.12988
11:47:20|0.12988
11:47:21|0.12999
11:47:22|0.12999
11:47:23|0.12993
11:47:24|0.12993
11:47:25|0.12993
11:47:26|0.12993
11:47:27|0.12993
11:47:28|0.12993
11:47:29|0.12993
11:47:30|0.12993
11:47:31|0.12993
11:47:32|0.12993
11:47:33|0.12993
11:47:34|0.12993
11:47:35|0.12993
11:47:36|0.12993
11:47:37|0.12993
11:47:38|0.12993
11:47:39|0.12996
11:47:40|0.12996
11:47:41|0.12996
11:47:42|0.12996
11:47:43|0.12996
11:47:44|0.12999
11:47:45|0.13005
11:47:46|0.13007
11:47:47|0.13007
11:47:48|0.13007
11:47:50|0.13007
11:47:51|0.13007
11:47:52|0.13007
11:47:52|0.13007
11:47:53|0.13007
11:47:55|0.13007
11:47:56|0.13007
11:47:56|0.13007
11:47:58|0.13007
11:47:59|0.13007
11:47:59|0.13007
11:48:00|0.13007
11:48:02|0.13001
11:48:02|0.12996
11:48:04|0.12996
11:48:05|0.12996
11:48:05|0.12996
11:48:08|0.12996
11:48:08|0.12996
11:48:09|0.12996
11:48:10|0.12996
11:48:11|0.12996
11:48:13|0.12996
11:48:13|0.12996
11:48:15|0.12996
11:48:17|0.12996
11:48:18|0.12996
11:48:19|0.12996
11:48:20|0.12996
11:48:21|0.12996
11:48:21|0.12996
11:48:23|0.12999
11:48:25|0.12999
11:48:25|0.12999
11:48:26|0.12999
11:48:27|0.12999
11:48:28|0.12999
11:48:30|0.12999
11:48:30|0.13002
11:48:32|0.13002
11:48:33|0.13002
11:48:34|0.13002
11:48:35|0.13002
11:48:36|0.13
11:48:37|0.13
11:48:38|0.13
11:48:39|0.12999
11:48:40|0.12999
11:48:41|0.12999
11:48:42|0.12999
11:48:43|0.12999
11:48:44|0.12999
11:48:45|0.12999
11:48:46|0.12999
11:48:47|0.12999
11:48:48|0.12999
11:48:49|0.12999
11:48:50|0.12999
11:48:51|0.12999
11:48:52|0.12999
11:48:53|0.12999
11:48:54|0.13005
11:48:55|0.13005
11:48:56|0.13005
11:48:57|0.13005
11:48:58|0.13005
11:48:59|0.13005
11:49:00|0.13005
11:49:01|0.13005
11:49:02|0.13005
11:49:03|0.13005
11:49:04|0.13005
11:49:05|0.13005
11:49:06|0.13005
11:49:07|0.13005
11:49:08|0.13005
11:49:09|0.13005
11:49:10|0.13
11:49:11|0.13
11:49:12|0.12999
11:49:13|0.13002
11:49:14|0.13002
11:49:15|0.13002
11:49:16|0.13002
11:49:17|0.13002
11:49:18|0.13002
11:49:20|0.13002
11:49:21|0.13002
11:49:22|0.13002
11:49:23|0.13002
11:49:24|0.13002
11:49:25|0.13002
11:49:26|0.13002
11:49:28|0.13002
11:49:28|0.13002
11:49:30|0.13002
11:49:31|0.13002
11:49:32|0.13005
11:49:33|0.13005
11:49:34|0.13005
11:49:35|0.13003
11:49:36|0.13003
11:49:37|0.13003
11:49:38|0.13003
11:49:39|0.12999
11:49:40|0.12995
11:49:41|0.12984
11:49:42|0.12984
11:49:43|0.12984
11:49:44|0.1299
11:49:45|0.1299
11:49:46|0.1299
11:49:47|0.1299
11:49:48|0.1299
11:49:49|0.1299
11:49:50|0.1299
11:49:51|0.1299
11:49:52|0.1299
11:49:53|0.1299
11:49:54|0.1299
11:49:55|0.1299
11:49:56|0.1299
11:49:57|0.1299
11:49:58|0.1299
11:49:59|0.12993
11:50:00|0.12993
11:50:01|0.12993
11:50:02|0.12993
11:50:03|0.12993
11:50:04|0.12987
11:50:05|0.12987
11:50:07|0.12987
11:50:07|0.12987
11:50:08|0.12987
11:50:10|0.12987
11:50:11|0.12987
11:50:12|0.12987
11:50:12|0.12987
11:50:14|0.12987
11:50:15|0.12976
11:50:16|0.12981
11:50:18|0.12981
11:50:19|0.12979
11:50:20|0.12979
11:50:21|0.12979
11:50:22|0.12979
11:50:23|0.1298
11:50:24|0.12984
11:50:25|0.12984
11:50:26|0.12982
11:50:27|0.12982
11:50:28|0.12982
11:50:29|0.1298
11:50:30|0.1298
11:50:31|0.12979
11:50:32|0.12979
11:50:33|0.12979
11:50:34|0.12979
11:50:36|0.12971
11:50:36|0.12971
11:50:38|0.12972
11:50:38|0.12972
11:50:39|0.12972
11:50:40|0.12972
11:50:41|0.12972
11:50:42|0.12976
11:50:43|0.12976
11:50:44|0.12976
11:50:45|0.12972
11:50:46|0.12972
11:50:47|0.12967
11:50:48|0.12967
11:50:49|0.12961
11:50:50|0.12959
11:50:51|0.12964
11:50:52|0.12964
11:50:54|0.12964
11:50:54|0.12964
11:50:55|0.12966
11:50:56|0.12966
11:50:57|0.12966
11:50:58|0.12966
11:50:59|0.12966
11:51:00|0.12966
11:51:02|0.12966
11:51:02|0.12966
11:51:03|0.12966
11:51:05|0.12966
11:51:05|0.12966
11:51:06|0.12957
11:51:07|0.12956
11:51:08|0.12956
11:51:10|0.12961
11:51:10|0.12961
11:51:11|0.12961
11:51:12|0.12961
11:51:13|0.12961
11:51:14|0.12961
11:51:15|0.12961
11:51:16|0.12961
11:51:18|0.12959
11:51:18|0.12959
11:51:20|0.12959
11:51:21|0.12959
11:51:22|0.12959
11:51:23|0.12959
11:51:24|0.12959
11:51:26|0.12959
11:51:26|0.12953
11:51:28|0.12951
11:51:29|0.12951
11:51:30|0.12951
11:51:31|0.12951
11:51:32|0.12951
11:51:33|0.12949
11:51:34|0.12949
11:51:35|0.12955
11:51:36|0.12955
11:51:37|0.12955
11:51:38|0.12955
11:51:39|0.1295
11:51:40|0.12954
11:51:41|0.12954
11:51:42|0.12954
11:51:43|0.12954
11:51:44|0.12954
11:51:45|0.12954
11:51:46|0.12954
11:51:47|0.12954
11:51:49|0.12954
11:51:49|0.12954
11:51:50|0.12954
11:51:52|0.12954
11:51:52|0.12954
11:51:53|0.12954
11:51:55|0.12954
11:51:56|0.12951
11:51:56|0.12951
11:51:58|0.12951
11:51:58|0.12951
11:51:59|0.12957
11:52:01|0.12957
11:52:02|0.12957
11:52:02|0.12957
11:52:03|0.12957
11:52:04|0.12957
11:52:06|0.12957
11:52:06|0.12957
11:52:08|0.12957
11:52:08|0.12955
11:52:10|0.12955
11:52:10|0.12962
11:52:12|0.12962
11:52:13|0.12962
11:52:13|0.12962
11:52:14|0.12962
11:52:16|0.12971
11:52:16|0.12971
11:52:18|0.12971
11:52:19|0.12974
11:52:20|0.12974
11:52:21|0.12974
11:52:23|0.12974
11:52:24|0.12974
11:52:25|0.12979
11:52:25|0.12979
11:52:26|0.12977
11:52:27|0.12979
11:52:29|0.12979
11:52:29|0.1298
11:52:31|0.1298
11:52:31|0.12978
11:52:32|0.12978
11:52:34|0.12978
11:52:35|0.12976
11:52:36|0.12973
11:52:36|0.12973
11:52:38|0.12973
11:52:38|0.12973
11:52:40|0.12973
11:52:40|0.12973
11:52:42|0.12972
11:52:43|0.12972
11:52:43|0.12972
11:52:45|0.12972
11:52:46|0.12974
11:52:47|0.12981
11:52:48|0.12981
11:52:49|0.12981
11:52:50|0.12981
11:52:51|0.12981
11:52:52|0.12979
11:52:53|0.12979
11:52:54|0.12979
11:52:55|0.12979
11:52:56|0.12979
11:52:57|0.12979
11:52:58|0.12979
11:52:59|0.12977
11:53:00|0.12977
11:53:01|0.12977
11:53:02|0.12977
11:53:03|0.12977
11:53:05|0.12977
11:53:05|0.12977
11:53:07|0.12968
11:53:08|0.12968
11:53:09|0.12968
11:53:10|0.12968
11:53:11|0.12968
11:53:12|0.12971
11:53:13|0.12971
11:53:13|0.12971
11:53:15|0.12971
11:53:16|0.12971
11:53:18|0.12971
11:53:18|0.12971
11:53:20|0.12972
11:53:21|0.12972
11:53:22|0.12972
11:53:22|0.12972
11:53:24|0.12972
11:53:25|0.12972
11:53:26|0.12971
11:53:27|0.12971
11:53:28|0.12971
11:53:29|0.12971
11:53:31|0.12971
11:53:32|0.12966
11:53:33|0.12962
11:53:34|0.12962
11:53:35|0.12962
11:53:35|0.12962
11:53:36|0.12962
11:53:38|0.12962
11:53:38|0.12971
11:53:40|0.12971
11:53:41|0.12971
11:53:42|0.12971
11:53:43|0.12971
11:53:44|0.12983
11:53:45|0.12983
11:53:46|0.12983
11:53:47|0.12983
11:53:48|0.12989
11:53:49|0.1299
11:53:50|0.1299
11:53:51|0.12995
11:53:52|0.12995
11:53:53|0.12995
11:53:54|0.12995
11:53:55|0.12995
11:53:56|0.12995
11:53:57|0.12995
11:53:58|0.12991
11:53:59|0.12991
11:54:00|0.12991
11:54:01|0.12989
11:54:02|0.12989
11:54:03|0.12989
11:54:04|0.12989
11:54:05|0.12989
11:54:06|0.12989
11:54:07|0.12995
11:54:08|0.12995
11:54:09|0.12995
11:54:10|0.13001
11:54:11|0.13001
11:54:12|0.13008
11:54:13|0.13008
11:54:14|0.13008
11:54:15|0.13008
11:54:16|0.13008
11:54:17|0.13007
11:54:19|0.13007
11:54:20|0.13006
11:54:21|0.13006
11:54:22|0.13006
11:54:23|0.13006
11:54:23|0.13006
11:54:25|0.13006
11:54:25|0.13006
11:54:27|0.13006
11:54:28|0.12998
11:54:29|0.12998
11:54:30|0.12998
11:54:31|0.12998
11:54:32|0.12998
11:54:33|0.12998
11:54:34|0.12998
11:54:36|0.12998
11:54:37|0.12995
11:54:38|0.12995
11:54:39|0.12991
11:54:40|0.12989
11:54:41|0.12989
11:54:42|0.12989
11:54:43|0.12989
11:54:44|0.12989
11:54:45|0.12989
11:54:46|0.12989
11:54:47|0.12989
11:54:48|0.12989
11:54:49|0.12989
11:54:50|0.12989
11:54:52|0.12989
11:54:53|0.1299
11:54:53|0.1299
11:54:54|0.1299
11:54:55|0.1299
11:54:56|0.1299
11:54:57|0.1299
11:54:58|0.1299
11:54:59|0.1299
11:55:00|0.1299
11:55:01|0.12989
11:55:03|0.12989
11:55:03|0.12987
11:55:04|0.12987
11:55:05|0.12977
11:55:06|0.12979
11:55:07|0.12976
11:55:08|0.12979
11:55:09|0.12979
11:55:10|0.1298
11:55:12|0.1298
11:55:12|0.12982
11:55:14|0.12982
11:55:14|0.12982
11:55:15|0.12982
11:55:16|0.12982
11:55:18|0.12982
11:55:18|0.12982
11:55:20|0.12979
11:55:21|0.12979
11:55:22|0.12979
11:55:23|0.12978
11:55:24|0.12978
11:55:26|0.12978
11:55:27|0.12983
11:55:27|0.12983
11:55:29|0.12983
11:55:30|0.12983
11:55:31|0.12983
11:55:32|0.12983
11:55:33|0.12983
11:55:34|0.12977
11:55:35|0.12977
11:55:36|0.12977
11:55:37|0.12977
11:55:38|0.12972
11:55:39|0.12972
11:55:40|0.12972
11:55:42|0.12972
11:55:43|0.12972
11:55:44|0.12972
11:55:45|0.12972
11:55:46|0.12972
11:55:47|0.12972
11:55:48|0.12972
11:55:49|0.12972
11:55:50|0.12972
11:55:51|0.12972
11:55:52|0.12972
11:55:53|0.12972
11:55:54|0.12972
11:55:55|0.12972
11:55:56|0.12972
11:55:57|0.12972
11:55:58|0.12983
11:55:59|0.12982
11:56:00|0.12982
11:56:01|0.12982
11:56:02|0.12982
11:56:03|0.12982
11:56:04|0.12983
11:56:05|0.12983
11:56:06|0.12983
11:56:07|0.12983
11:56:08|0.12983
11:56:09|0.12983
11:56:10|0.12985
11:56:11|0.12981
11:56:12|0.12981
11:56:13|0.12981
11:56:15|0.12981
11:56:15|0.12981
11:56:16|0.12981
11:56:17|0.12981
11:56:19|0.12981
11:56:19|0.12981
11:56:21|0.12981
11:56:22|0.12981
11:56:22|0.12981
11:56:24|0.12977
11:56:25|0.12977
11:56:26|0.12977
11:56:27|0.12977
11:56:28|0.12976
11:56:29|0.12979
11:56:30|0.12981
11:56:32|0.12978
11:56:32|0.12978
11:56:33|0.12978
11:56:34|0.12978
11:56:36|0.12975
11:56:37|0.1297
11:56:38|0.1297
11:56:39|0.12973
11:56:41|0.12973
11:56:41|0.12973
11:56:42|0.12973
11:56:43|0.12974
11:56:44|0.12972
11:56:45|0.12972
11:56:47|0.12972
11:56:48|0.12975
11:56:49|0.12975
11:56:49|0.12982
11:56:51|0.12983
11:56:51|0.12986
11:56:52|0.12986
11:56:53|0.12981
11:56:54|0.12982
11:56:55|0.12982
11:56:56|0.12982
11:56:58|0.12982
11:56:59|0.12982
11:56:59|0.12982
11:57:01|0.12982
11:57:02|0.12982
11:57:02|0.12975
11:57:03|0.12973
11:57:05|0.12973
11:57:06|0.12973
11:57:06|0.12973
11:57:08|0.12973
11:57:09|0.12973
11:57:10|0.12973
11:57:11|0.12973
11:57:12|0.12966
11:57:13|0.12966
11:57:14|0.12966
11:57:15|0.12966
11:57:16|0.12966
11:57:17|0.12966
11:57:18|0.12966
11:57:19|0.12966
11:57:20|0.12966
11:57:22|0.12966
11:57:22|0.12966
11:57:23|0.12966
11:57:24|0.12968
11:57:26|0.12968
11:57:26|0.12968
11:57:28|0.12973
11:57:29|0.12973
11:57:29|0.12973
11:57:31|0.12973
11:57:32|0.12973
11:57:33|0.12973
11:57:33|0.12973
11:57:35|0.12973
11:57:36|0.12973
11:57:37|0.12973
11:57:38|0.12973
11:57:40|0.12973
11:57:41|0.12973
11:57:41|0.12973
11:57:42|0.12973
11:57:43|0.12973
11:57:44|0.12973
11:57:45|0.12976
11:57:46|0.12976
11:57:48|0.12976
11:57:49|0.12976
11:57:49|0.12976
11:57:50|0.12976
11:57:51|0.12976
11:57:53|0.12971
11:57:53|0.12971
11:57:54|0.12975
11:57:55|0.12975
11:57:56|0.12975
11:57:57|0.12975
11:57:59|0.12975
11:57:59|0.12975
11:58:00|0.12975
11:58:02|0.12975
11:58:03|0.12975
11:58:03|0.12975
11:58:05|0.12975
11:58:05|0.12975
11:58:06|0.12975
11:58:08|0.12975
11:58:09|0.12975
11:58:10|0.12975
11:58:10|0.12975
11:58:11|0.12975
11:58:13|0.12975
11:58:14|0.12975
11:58:15|0.12975
11:58:16|0.12992
11:58:17|0.12992
11:58:18|0.12992
11:58:19|0.12992
11:58:20|0.12992
11:58:21|0.12992
11:58:23|0.1299
11:58:23|0.1299
11:58:24|0.1299
11:58:25|0.1299
11:58:26|0.1299
11:58:28|0.12993
11:58:28|0.12993
11:58:30|0.12993
11:58:30|0.12993
11:58:31|0.12993
11:58:33|0.12994
11:58:34|0.12994
11:58:34|0.12994
11:58:36|0.12994
11:58:37|0.12994
11:58:37|0.12995
11:58:39|0.12995
11:58:39|0.12995
11:58:41|0.12995
11:58:42|0.12995
11:58:43|0.12995
11:58:44|0.12995
11:58:45|0.12995
11:58:46|0.12995
11:58:47|0.12995
11:58:48|0.12995
11:58:49|0.12995
11:58:50|0.12997
11:58:51|0.12997
11:58:52|0.12997
11:58:53|0.12997
11:58:54|0.12997
11:58:55|0.12997
11:58:56|0.13003
11:58:57|0.13003
11:58:58|0.13003
11:58:59|0.13003
11:59:00|0.13003
11:59:01|0.13
11:59:02|0.12998
11:59:03|0.12998
11:59:04|0.12998
11:59:05|0.13006
11:59:06|0.13006
11:59:07|0.13008
11:59:08|0.13008
11:59:09|0.13008
11:59:10|0.13008
11:59:11|0.13014
11:59:12|0.13015
11:59:13|0.13015
11:59:14|0.13015
11:59:15|0.13012
11:59:16|0.13019
11:59:17|0.13015
11:59:18|0.13015
11:59:19|0.13016
11:59:20|0.13016
11:59:21|0.13016
11:59:22|0.13017
11:59:23|0.13017
11:59:24|0.13017
11:59:25|0.13017
11:59:26|0.13017
11:59:28|0.13014
11:59:29|0.13014
11:59:30|0.13014
11:59:32|0.13014
11:59:33|0.13014
11:59:33|0.13014
11:59:35|0.13014
11:59:35|0.13014
11:59:36|0.13009
11:59:37|0.13009
11:59:39|0.13009
11:59:39|0.13009
11:59:41|0.13009
11:59:41|0.13014
11:59:42|0.13014
11:59:43|0.13017
11:59:44|0.13017
11:59:45|0.13017
11:59:46|0.13017
11:59:48|0.13017
11:59:49|0.13017
11:59:50|0.13017
11:59:50|0.13017
11:59:51|0.13017
11:59:52|0.13017
11:59:54|0.13017
11:59:55|0.13017
11:59:56|0.13017
11:59:57|0.13021
11:59:58|0.13018
11:59:59|0.13018
11:59:59|0.13018
12:00:01|0.13018
12:00:02|0.13011
12:00:03|0.13011
12:00:04|0.13013
12:00:05|0.13013
12:00:06|0.13019
12:00:06|0.13021
12:00:08|0.13021
12:00:09|0.13021
12:00:10|0.13021
12:00:11|0.13021
12:00:11|0.13021
12:00:13|0.13021
12:00:13|0.13014
12:00:15|0.13014
12:00:16|0.13008
12:00:17|0.13001
12:00:18|0.13005
12:00:19|0.13005
12:00:19|0.13005
12:00:21|0.13005
12:00:22|0.13005
12:00:22|0.13005
12:00:25|0.12996
12:00:25|0.12996
12:00:26|0.12998
12:00:27|0.12998
12:00:28|0.13007
12:00:29|0.13007
12:00:31|0.13007
12:00:32|0.13007
12:00:32|0.13007
12:00:33|0.13006
12:00:35|0.13006
12:00:35|0.13006
12:00:36|0.13006
12:00:38|0.13006
12:00:38|0.13006
12:00:39|0.13006
12:00:40|0.13006
12:00:42|0.13006
12:00:43|0.13006
12:00:44|0.13006
12:00:45|0.13006
12:00:46|0.13006
12:00:46|0.13006
12:00:47|0.13006
12:00:49|0.13006
12:00:49|0.13006
12:00:51|0.13006
12:00:52|0.13006
12:00:52|0.13006
12:00:53|0.13001
12:00:55|0.13001
12:00:56|0.13001
12:00:56|0.12996
12:00:57|0.12996
12:00:59|0.12996
12:01:00|0.12996
12:01:01|0.12996
12:01:02|0.12996
12:01:03|0.12993
12:01:03|0.12993
12:01:05|0.12993
12:01:06|0.12992
12:01:06|0.12992
12:01:07|0.12992
12:01:09|0.12992
12:01:10|0.12992
12:01:10|0.12992
12:01:12|0.12992
12:01:12|0.12992
12:01:13|0.12992
12:01:14|0.12992
12:01:16|0.12992
12:01:17|0.12992
12:01:18|0.12992
12:01:19|0.12992
12:01:19|0.12992
12:01:20|0.12992
12:01:22|0.12992
12:01:23|0.12992
12:01:24|0.12992
12:01:26|0.12992
12:01:27|0.12992
12:01:28|0.12992
12:01:29|0.12992
12:01:30|0.12987
12:01:31|0.12984
12:01:32|0.12984
12:01:33|0.12984
12:01:34|0.12982
12:01:35|0.12982
12:01:36|0.12969
12:01:37|0.12969
12:01:38|0.12976
12:01:39|0.12976
12:01:40|0.12976
12:01:41|0.12976
12:01:42|0.12976
12:01:43|0.12976
12:01:44|0.12983
12:01:45|0.12983
12:01:46|0.12983
12:01:47|0.12983
12:01:48|0.12983
12:01:49|0.12983
12:01:50|0.12984
12:01:51|0.12984
12:01:52|0.12984
12:01:53|0.12984
12:01:54|0.12984
12:01:55|0.12984
12:01:56|0.12984
12:01:57|0.12984
12:01:58|0.12984
12:01:59|0.12984
12:02:00|0.12984
12:02:01|0.12984
12:02:02|0.12984
12:02:03|0.12984
12:02:05|0.12984
12:02:06|0.13005
12:02:07|0.13005
12:02:07|0.13005
12:02:09|0.13005
12:02:10|0.13005
12:02:11|0.13005
12:02:12|0.13005
12:02:13|0.13005
12:02:13|0.13005
12:02:15|0.13005
12:02:15|0.13005
12:02:17|0.13005
12:02:18|0.13005
12:02:18|0.13005
12:02:20|0.13005
12:02:21|0.13011
12:02:21|0.13011
12:02:23|0.13011
12:02:23|0.13011
12:02:24|0.13011
12:02:27|0.13009
12:02:28|0.13009
12:02:29|0.13009
12:02:30|0.13011
12:02:31|0.13011
12:02:32|0.13011
12:02:33|0.13011
12:02:34|0.13011
12:02:35|0.13011
12:02:36|0.13011
12:02:37|0.13011
12:02:38|0.13011
12:02:39|0.13007
12:02:40|0.13005
12:02:41|0.13005
12:02:42|0.13005
12:02:43|0.13005
12:02:44|0.13005
12:02:45|0.13005
12:02:46|0.13005
12:02:47|0.13005
12:02:48|0.13005
12:02:49|0.13005
12:02:51|0.12999
12:02:51|0.12999
12:02:52|0.12999
12:02:54|0.12999
12:02:54|0.12999
12:02:55|0.12999
12:02:56|0.12999
12:02:57|0.12999
12:02:59|0.12999
12:02:59|0.12999
12:03:00|0.12999
12:03:02|0.12999
12:03:02|0.12999
12:03:03|0.12999
12:03:04|0.12999
12:03:05|0.12991
12:03:07|0.12988
12:03:08|0.12988
12:03:08|0.12988
12:03:09|0.12988
12:03:10|0.12988
12:03:12|0.12988
12:03:13|0.12995
12:03:14|0.12995
12:03:15|0.12995
12:03:16|0.12995
12:03:17|0.12995
12:03:18|0.12995
12:03:19|0.12995
12:03:20|0.12995
12:03:21|0.12995
12:03:22|0.12995
12:03:23|0.12995
12:03:24|0.12995
12:03:25|0.12995
12:03:27|0.12995
12:03:27|0.12995
12:03:29|0.12995
12:03:30|0.12995
12:03:30|0.12995
12:03:32|0.12995
12:03:32|0.12995
12:03:34|0.12995
12:03:35|0.12995
12:03:36|0.12995
12:03:36|0.12995
12:03:38|0.12995
12:03:38|0.12995
12:03:40|0.12995
12:03:41|0.13
12:03:42|0.13
12:03:43|0.13
12:03:45|0.13
12:03:45|0.13
12:03:46|0.13
12:03:47|0.13
12:03:48|0.13
12:03:50|0.13
12:03:50|0.13
12:03:52|0.13
12:03:53|0.13
12:03:53|0.13
12:03:54|0.13
12:03:56|0.13001
12:03:57|0.13001
12:03:58|0.13001
12:03:59|0.13001
12:04:01|0.13001
12:04:02|0.13004
12:04:02|0.13004
12:04:03|0.13004
12:04:05|0.13
12:04:05|0.13
12:04:07|0.13
12:04:08|0.13
12:04:08|0.13
12:04:09|0.12992
12:04:11|0.12992
12:04:11|0.12992
12:04:13|0.12992
12:04:13|0.12992
12:04:15|0.12992
12:04:16|0.12992
12:04:17|0.12993
12:04:19|0.12993
12:04:20|0.12992
12:04:21|0.12992
12:04:23|0.12992
12:04:23|0.12992
12:04:24|0.12992
12:04:25|0.12992
12:04:26|0.12992
12:04:28|0.12992
12:04:29|0.12992
12:04:30|0.12992
12:04:31|0.12992
12:04:32|0.12992
12:04:33|0.12992
12:04:34|0.12992
12:04:35|0.12992
12:04:36|0.12992
12:04:37|0.12992
12:04:38|0.12992
12:04:39|0.12992
12:04:40|0.12992
12:04:41|0.12988
12:04:42|0.12988
12:04:43|0.12988
12:04:44|0.12988
12:04:45|0.12988
12:04:46|0.12988
12:04:47|0.12988
12:04:48|0.12988
12:04:49|0.12988
12:04:51|0.12988
12:04:52|0.12988
12:04:52|0.12988
12:04:53|0.12984
12:04:54|0.12984
12:04:55|0.12984
12:04:56|0.12984
12:04:57|0.12989
12:04:59|0.12989
12:04:59|0.12989
12:05:01|0.12989
12:05:01|0.12989
12:05:02|0.12985
12:05:03|0.12985
12:05:04|0.12985
12:05:05|0.12982
12:05:06|0.12982
12:05:07|0.12982
12:05:08|0.12983
12:05:09|0.12983
12:05:11|0.12983
12:05:11|0.12983
12:05:12|0.12983
12:05:13|0.12983
12:05:14|0.12983
12:05:16|0.12983
12:05:16|0.12969
12:05:17|0.12973
12:05:18|0.12973
12:05:20|0.12973
12:05:20|0.12973
12:05:21|0.12972
12:05:22|0.12969
12:05:23|0.12966
12:05:24|0.12966
12:05:25|0.12966
12:05:26|0.12966
12:05:27|0.12966
12:05:29|0.12966
12:05:31|0.12966
12:05:31|0.12966
12:05:33|0.12966
12:05:33|0.12966
12:05:34|0.12966
12:05:36|0.12966
12:05:36|0.12966
12:05:38|0.12966
12:05:39|0.12966
12:05:40|0.12966
12:05:40|0.12966
12:05:42|0.12966
12:05:43|0.12966
12:05:43|0.12966
12:05:45|0.12966
12:05:45|0.12966
12:05:47|0.12966
12:05:48|0.12967
12:05:49|0.12967
12:05:50|0.12967
12:05:51|0.12967
12:05:52|0.12967
12:05:53|0.12967
12:05:54|0.12967
12:05:55|0.12967
12:05:56|0.12967
12:05:57|0.12972
12:05:58|0.12973
12:05:59|0.12976
12:06:00|0.12976
12:06:01|0.12976
12:06:02|0.12976
12:06:03|0.12976
12:06:04|0.12973
12:06:05|0.12973
12:06:06|0.12971
12:06:07|0.12971
12:06:08|0.12971
12:06:09|0.12966
12:06:10|0.12966
12:06:11|0.12966
12:06:12|0.12966
12:06:13|0.12966
12:06:14|0.12966
12:06:15|0.1297
12:06:16|0.1297
12:06:17|0.1297
12:06:18|0.12969
12:06:19|0.12969
12:06:20|0.12969
12:06:21|0.12969
12:06:22|0.12969
12:06:23|0.12969
12:06:24|0.12968
12:06:25|0.12968
12:06:26|0.12968
12:06:27|0.12968
12:06:28|0.12968
12:06:30|0.12967
12:06:31|0.12967
12:06:32|0.12964
12:06:34|0.12964
12:06:35|0.12964
12:06:36|0.12964
12:06:37|0.12964
12:06:38|0.12964
12:06:39|0.12964
12:06:39|0.12964
12:06:41|0.12964
12:06:42|0.12964
12:06:43|0.12964
12:06:44|0.12974
12:06:45|0.12974
12:06:46|0.12974
12:06:46|0.12974
12:06:48|0.12974
12:06:49|0.12974
12:06:50|0.12974
12:06:50|0.12974
12:06:52|0.12974
12:06:53|0.12974
12:06:54|0.12974
12:06:55|0.12974
12:06:56|0.12974
12:06:57|0.12978
12:06:58|0.12981
12:06:59|0.12981
12:06:59|0.12981
12:07:01|0.12984
12:07:01|0.12984
12:07:02|0.12984
12:07:04|0.12993
12:07:05|0.12993
12:07:05|0.12993
12:07:07|0.12993
12:07:08|0.12993
12:07:09|0.12993
12:07:10|0.12993
12:07:11|0.12991
12:07:12|0.12991
12:07:13|0.12997
12:07:14|0.13002
12:07:16|0.13005
12:07:16|0.13005
12:07:17|0.13005
12:07:19|0.13005
12:07:19|0.13005
12:07:20|0.13002
12:07:21|0.13002
12:07:22|0.13002
12:07:24|0.13001
12:07:25|0.13001
12:07:26|0.13001
12:07:27|0.13001
12:07:28|0.13001
12:07:29|0.13001
12:07:30|0.13006
12:07:32|0.13006
12:07:32|0.13006
12:07:33|0.13006
12:07:34|0.13006
12:07:35|0.13006
12:07:36|0.13006
12:07:37|0.13006
12:07:38|0.13006
12:07:40|0.13006
12:07:40|0.13006
12:07:42|0.13006
12:07:43|0.13006
12:07:43|0.13006
12:07:44|0.13005
12:07:45|0.13005
12:07:46|0.13005
12:07:47|0.13005
12:07:48|0.13006
12:07:49|0.13001
12:07:51|0.13001
12:07:51|0.13001
12:07:52|0.13001
12:07:53|0.13001
12:07:54|0.13001
12:07:55|0.13001
12:07:56|0.13001
12:07:58|0.13001
12:07:59|0.13005
12:08:00|0.13005
12:08:01|0.13005
12:08:02|0.13005
12:08:03|0.13005
12:08:04|0.13001
12:08:05|0.13001
12:08:06|0.13001
12:08:07|0.13001
12:08:08|0.13
12:08:09|0.13
12:08:11|0.13
12:08:12|0.13
12:08:12|0.13
12:08:13|0.13
12:08:14|0.13006
12:08:16|0.13006
12:08:16|0.13006
12:08:17|0.13006
12:08:19|0.13006
12:08:19|0.13006
12:08:20|0.13009
12:08:21|0.13009
12:08:22|0.13009
12:08:23|0.13009
12:08:25|0.13009
12:08:25|0.13009
12:08:27|0.13009
12:08:27|0.1301
12:08:29|0.1301
12:08:29|0.1301
12:08:31|0.1301
12:08:32|0.13015
12:08:34|0.13015
12:08:34|0.13015
12:08:36|0.13015
12:08:37|0.13015
12:08:38|0.13015
12:08:39|0.13015
12:08:40|0.13015
12:08:41|0.13015
12:08:42|0.13015
12:08:43|0.13015
12:08:44|0.13017
12:08:45|0.13017
12:08:46|0.13017
12:08:47|0.13017
12:08:49|0.13017
12:08:50|0.13015
12:08:50|0.13015
12:08:51|0.13015
12:08:52|0.13015
12:08:55|0.13015
12:08:55|0.1302
12:08:57|0.1302
12:08:57|0.1302
12:08:58|0.1302
12:08:59|0.1302
12:09:00|0.1302
12:09:01|0.1302
12:09:02|0.13019
12:09:03|0.13019
12:09:05|0.13019
12:09:06|0.13018
12:09:06|0.13018
12:09:07|0.13018
12:09:08|0.13019
12:09:09|0.13019
12:09:11|0.13019
12:09:12|0.13021
12:09:12|0.13021
12:09:13|0.13021
12:09:15|0.1302
12:09:16|0.13023
12:09:17|0.13023
12:09:18|0.13024
12:09:19|0.13026
12:09:20|0.13026
12:09:21|0.13026
12:09:22|0.13026
12:09:23|0.1303
12:09:24|0.13026
12:09:25|0.13026
12:09:26|0.1303
12:09:27|0.13031
12:09:28|0.13031
12:09:29|0.13032
12:09:30|0.13031
12:09:31|0.13031
12:09:32|0.13031
12:09:33|0.13031
12:09:35|0.13029
12:09:36|0.13029
12:09:37|0.13029
12:09:38|0.13029
12:09:38|0.13028
12:09:40|0.13028
12:09:40|0.13028
12:09:41|0.13025
12:09:43|0.13025
12:09:44|0.13025
12:09:45|0.13025
12:09:46|0.13027
12:09:47|0.13027
12:09:49|0.13022
12:09:49|0.13026
12:09:51|0.13026
12:09:51|0.13026
12:09:52|0.13024
12:09:53|0.13026
12:09:55|0.13026
12:09:56|0.13029
12:09:57|0.13034
12:09:58|0.13034
12:09:59|0.13034
12:10:01|0.13034
12:10:02|0.13033
12:10:02|0.13033
12:10:03|0.13036
12:10:05|0.13035
12:10:06|0.13035
12:10:08|0.13035
12:10:08|0.13038
12:10:10|0.13038
12:10:11|0.13039
12:10:12|0.13044
12:10:14|0.1304
12:10:14|0.13043
12:10:16|0.13043
12:10:17|0.13043
12:10:18|0.13043
12:10:19|0.13043
12:10:20|0.13046
12:10:21|0.13046
12:10:22|0.13047
12:10:23|0.13047
12:10:25|0.13047
12:10:26|0.13047
12:10:27|0.13055
12:10:29|0.13055
12:10:29|0.13055
12:10:31|0.13055
12:10:32|0.13055
12:10:33|0.13055
12:10:34|0.13055
12:10:35|0.13056
12:10:36|0.13056
12:10:37|0.13056
12:10:38|0.13056
12:10:39|0.13056
12:10:41|0.13056
12:10:41|0.13054
12:10:42|0.13054
12:10:44|0.13054
12:10:45|0.13053
12:10:46|0.13053
12:10:46|0.13053
12:10:47|0.13053
12:10:48|0.13053
12:10:50|0.13053
12:10:51|0.13053
12:10:52|0.13053
12:10:53|0.13053
12:10:54|0.13053
12:10:55|0.13053
12:10:56|0.13053
12:10:57|0.13053
12:10:58|0.13053
12:10:59|0.13053
12:11:00|0.13053
12:11:01|0.13053
12:11:02|0.13053
12:11:03|0.13053
12:11:04|0.13053
12:11:05|0.13053
12:11:06|0.13053
12:11:07|0.13053
12:11:09|0.13053
12:11:10|0.13053
12:11:11|0.13053
12:11:11|0.13053
12:11:12|0.13053
12:11:13|0.13053
12:11:14|0.13053
12:11:16|0.13053
12:11:17|0.13057
12:11:17|0.13057
12:11:18|0.13052
12:11:19|0.13052
12:11:21|0.13051
12:11:21|0.13053
12:11:22|0.13048
12:11:24|0.13048
12:11:26|0.13048
12:11:26|0.13052
12:11:29|0.13052
12:11:29|0.13051
12:11:31|0.13051
12:11:31|0.13051
12:11:33|0.13051
12:11:34|0.13051
12:11:35|0.13051
12:11:36|0.13051
12:11:37|0.13051
12:11:38|0.13051
12:11:39|0.13051
12:11:40|0.13051
12:11:42|0.13051
12:11:43|0.13051
12:11:44|0.13051
12:11:44|0.13051
12:11:46|0.13051
12:11:46|0.13051
12:11:47|0.13051
12:11:49|0.1305
12:11:50|0.13046
12:11:50|0.13046
12:11:52|0.13046
12:11:53|0.1304
12:11:54|0.1304
12:11:55|0.1304
12:11:56|0.13043
12:11:57|0.13043
12:11:58|0.13043
12:11:59|0.13043
12:12:00|0.13043
12:12:01|0.13043
12:12:03|0.13043
12:12:04|0.13043
12:12:05|0.13043
12:12:05|0.13043
12:12:06|0.13043
12:12:07|0.13043
12:12:08|0.13043
12:12:10|0.13043
12:12:10|0.13041
12:12:11|0.13041
12:12:13|0.13038
12:12:14|0.13038
12:12:14|0.13038
12:12:16|0.13038
12:12:17|0.13038
12:12:17|0.13039
12:12:18|0.13039
12:12:20|0.13035
12:12:21|0.13033
12:12:22|0.13033
12:12:24|0.13025
12:12:26|0.13021
12:12:27|0.13021
12:12:28|0.13021
12:12:28|0.13026
12:12:30|0.13033
12:12:31|0.13033
12:12:31|0.13033
12:12:32|0.13033
12:12:33|0.13033
12:12:34|0.13028
12:12:35|0.13028
12:12:37|0.13028
12:12:38|0.13028
12:12:38|0.13028
12:12:39|0.13028
12:12:41|0.13028
12:12:42|0.13028
12:12:43|0.13035
12:12:44|0.13035
12:12:45|0.13035
12:12:46|0.13035
12:12:48|0.13035
12:12:49|0.13035
12:12:50|0.13035
12:12:51|0.13035
12:12:52|0.13035
12:12:53|0.13035
12:12:54|0.13035
12:12:55|0.13037
12:12:56|0.13037
12:12:57|0.13037
12:12:58|0.13037
12:12:59|0.13037
12:13:00|0.13038
12:13:01|0.13038
12:13:02|0.13038
12:13:03|0.13037
12:13:04|0.13039
12:13:05|0.13039
12:13:06|0.13039
12:13:08|0.13039
12:13:08|0.13039
12:13:09|0.13039
12:13:10|0.13039
12:13:11|0.13039
12:13:12|0.13039
12:13:13|0.13036
12:13:14|0.13037
12:13:15|0.13037
12:13:16|0.13037
12:13:17|0.13037
12:13:18|0.13037
12:13:19|0.13037
12:13:20|0.13037
12:13:21|0.13037
12:13:23|0.13037
12:13:23|0.13037
12:13:24|0.13037
12:13:26|0.13037
12:13:27|0.13037
12:13:28|0.13037
12:13:30|0.13037
12:13:31|0.13037
12:13:32|0.13042
12:13:33|0.13042
12:13:34|0.13042
12:13:34|0.13042
12:13:36|0.13042
12:13:38|0.13041
12:13:39|0.13037
12:13:39|0.13037
12:13:41|0.1304
12:13:42|0.1304
12:13:43|0.1304
12:13:43|0.1304
12:13:45|0.1304
12:13:46|0.1304
12:13:47|0.1304
12:13:48|0.1304
12:13:49|0.1304
12:13:50|0.13043
12:13:51|0.13043
12:13:52|0.13043
12:13:53|0.13043
12:13:54|0.13043
12:13:55|0.13043
12:13:56|0.13043
12:13:57|0.13043
12:13:59|0.13043
12:13:59|0.13043
12:14:01|0.13043
12:14:01|0.13031
12:14:02|0.13031
12:14:03|0.13031
12:14:04|0.13046
12:14:06|0.13046
12:14:06|0.13046
12:14:08|0.13046
12:14:09|0.13046
12:14:10|0.13046
12:14:11|0.13046
12:14:11|0.13046
12:14:12|0.13046
12:14:14|0.13046
12:14:14|0.13046
12:14:15|0.13046
12:14:16|0.13046
12:14:18|0.13046
12:14:18|0.13046
12:14:20|0.13046
12:14:21|0.13046
12:14:22|0.13046
12:14:23|0.13046
12:14:24|0.13044
12:14:25|0.13044
12:14:26|0.13044
12:14:27|0.13044
12:14:28|0.13044
12:14:29|0.13044
12:14:30|0.13044
12:14:32|0.13044
12:14:33|0.13033
12:14:34|0.13035
12:14:35|0.13035
12:14:35|0.13035
12:14:37|0.13035
12:14:38|0.13036
12:14:39|0.13036
12:14:40|0.13036
12:14:41|0.13036
12:14:42|0.13036
12:14:43|0.13036
12:14:44|0.13036
12:14:45|0.13036
12:14:46|0.13036
12:14:47|0.1304
12:14:48|0.1304
12:14:49|0.1304
12:14:50|0.1304
12:14:51|0.1304
12:14:53|0.1304
12:14:53|0.1304
12:14:54|0.1304
12:14:56|0.1304
12:14:56|0.1304
12:14:58|0.1304
12:14:59|0.13044
12:15:00|0.13044
12:15:00|0.13044
12:15:02|0.13044
12:15:03|0.13044
12:15:04|0.13044
12:15:05|0.13044
12:15:06|0.13044
12:15:07|0.13044
12:15:08|0.13048
12:15:09|0.13048
12:15:10|0.13048
12:15:11|0.13048
12:15:12|0.13048
12:15:13|0.13048
12:15:14|0.13048
12:15:15|0.13048
12:15:17|0.13048
12:15:18|0.13048
12:15:19|0.13048
12:15:20|0.13048
12:15:21|0.13048
12:15:22|0.13048
12:15:22|0.13048
12:15:24|0.13048
12:15:25|0.13055
12:15:26|0.13055
12:15:27|0.13057
12:15:27|0.13059
12:15:30|0.13059
12:15:31|0.13059
12:15:31|0.13066
12:15:33|0.13063
12:15:33|0.13063
12:15:34|0.13067
12:15:35|0.13066
12:15:36|0.13066
12:15:37|0.13066
12:15:39|0.13066
12:15:40|0.13066
12:15:41|0.13066
12:15:41|0.13066
12:15:42|0.13066
12:15:43|0.13066
12:15:44|0.13066
12:15:45|0.13066
12:15:47|0.13066
12:15:48|0.1307
12:15:49|0.1307
12:15:50|0.1307
12:15:51|0.1307
12:15:52|0.13069
12:15:53|0.13069
12:15:54|0.13069
12:15:55|0.13069
12:15:56|0.13072
12:15:57|0.13072
12:15:58|0.13072
12:15:59|0.13073
12:16:00|0.13073
12:16:01|0.1307
12:16:02|0.1307
12:16:03|0.1307
12:16:04|0.13075
12:16:05|0.13075
12:16:06|0.13077
12:16:07|0.13077
12:16:08|0.13077
12:16:09|0.13077
12:16:10|0.13077
12:16:12|0.13077
12:16:12|0.13077
12:16:13|0.13077
12:16:14|0.13077
12:16:15|0.13077
12:16:16|0.13077
12:16:17|0.13077
12:16:18|0.13077
12:16:20|0.13077
12:16:20|0.13077
12:16:22|0.13071
12:16:22|0.13071
12:16:24|0.13071
12:16:25|0.13071
12:16:26|0.13071
12:16:27|0.13071
12:16:27|0.13071
12:16:29|0.13071
12:16:30|0.13071
12:16:31|0.13071
12:16:33|0.13071
12:16:33|0.13068
12:16:35|0.13068
12:16:35|0.13068
12:16:37|0.13073
12:16:37|0.13075
12:16:38|0.13075
12:16:40|0.13075
12:16:41|0.13074
12:16:42|0.13074
12:16:44|0.13074
12:16:44|0.13074
12:16:45|0.13074
12:16:46|0.13074
12:16:47|0.13074
12:16:48|0.13074
12:16:49|0.13071
12:16:50|0.13071
12:16:52|0.13071
12:16:52|0.13071
12:16:53|0.13071
12:16:54|0.13071
12:16:55|0.13071
12:16:57|0.13073
12:16:57|0.13073
12:16:58|0.13074
12:16:59|0.13074
12:17:01|0.13074
12:17:02|0.13074
12:17:02|0.13074
12:17:03|0.1307
12:17:04|0.1307
12:17:05|0.1307
12:17:06|0.1307
12:17:07|0.1307
12:17:08|0.1307
12:17:09|0.1307
12:17:10|0.1307
12:17:11|0.1307
12:17:12|0.1307
12:17:13|0.1307
12:17:14|0.1307
12:17:15|0.13073
12:17:16|0.13073
12:17:17|0.13073
12:17:18|0.13073
12:17:19|0.13073
12:17:20|0.13073
12:17:22|0.13073
12:17:23|0.13073
12:17:24|0.13069
12:17:25|0.13069
12:17:26|0.13069
12:17:28|0.13069
12:17:28|0.13066
12:17:29|0.13066
12:17:30|0.13066
12:17:31|0.13066
12:17:33|0.13066
12:17:34|0.13066
12:17:35|0.13066
12:17:36|0.13066
12:17:37|0.13066
12:17:39|0.13073
12:17:39|0.13074
12:17:40|0.13074
12:17:42|0.13074
12:17:43|0.13074
12:17:44|0.13074
12:17:45|0.13074
12:17:45|0.13074
12:17:47|0.13074
12:17:48|0.13074
12:17:49|0.13074
12:17:50|0.13074
12:17:51|0.13074
12:17:52|0.13077
12:17:54|0.13077
12:17:54|0.13077
12:17:56|0.13077
12:17:57|0.13077
12:17:58|0.13077
12:17:59|0.13077
12:18:00|0.13077
12:18:01|0.13077
12:18:02|0.13077
12:18:03|0.13077
12:18:04|0.13077
12:18:05|0.13077
12:18:06|0.13077
12:18:07|0.13077
12:18:08|0.13077
12:18:09|0.13077
12:18:10|0.13077
12:18:11|0.13078
12:18:12|0.13076
12:18:13|0.13076
12:18:14|0.13076
12:18:15|0.13076
12:18:16|0.13073
12:18:17|0.13073
12:18:18|0.13073
12:18:19|0.13073
12:18:20|0.13073
12:18:21|0.13073
12:18:22|0.13073
12:18:23|0.13073
12:18:24|0.13073
12:18:25|0.13073
12:18:26|0.13073
12:18:27|0.13073
12:18:28|0.13073
12:18:30|0.13064
12:18:30|0.13064
12:18:32|0.13064
12:18:33|0.13064
12:18:35|0.13064
12:18:36|0.13064
12:18:37|0.13064
12:18:37|0.13064
12:18:38|0.13075
12:18:40|0.13075
12:18:41|0.13075
12:18:42|0.13075
12:18:43|0.13075
12:18:44|0.13072
12:18:45|0.13072
12:18:46|0.13072
12:18:47|0.13072
12:18:48|0.13072
12:18:49|0.13072
12:18:50|0.13072
12:18:52|0.13072
12:18:52|0.13072
12:18:54|0.13072
12:18:55|0.13072
12:18:55|0.13072
12:18:56|0.13072
12:18:58|0.13072
12:18:59|0.13072
12:18:59|0.13072
12:19:00|0.13072
12:19:01|0.13072
12:19:03|0.13072
12:19:03|0.13072
12:19:04|0.13072
12:19:06|0.13072
12:19:06|0.13073
12:19:07|0.13073
12:19:08|0.13073
12:19:09|0.13073
12:19:10|0.13073
12:19:12|0.13073
12:19:12|0.13073
12:19:14|0.13073
12:19:15|0.13073
12:19:16|0.13073
12:19:17|0.13073
12:19:19|0.13073
12:19:19|0.13073
12:19:21|0.13073
12:19:22|0.13073
12:19:24|0.13073
12:19:25|0.13064
12:19:26|0.13064
12:19:27|0.13064
12:19:27|0.1306
12:19:28|0.1306
12:19:30|0.1306
12:19:31|0.13055
12:19:32|0.13055
12:19:33|0.13055
12:19:34|0.13055
12:19:35|0.13055
12:19:37|0.13055
12:19:37|0.13055
12:19:39|0.13055
12:19:40|0.13055
12:19:41|0.13058
12:19:41|0.13058
12:19:43|0.13058
12:19:44|0.13061
12:19:45|0.13059
12:19:46|0.13059
12:19:47|0.13059
12:19:49|0.13059
12:19:49|0.13059
12:19:51|0.13059
12:19:51|0.1306
12:19:52|0.1306
12:19:53|0.1306
12:19:54|0.1306
12:19:55|0.1306
12:19:57|0.1306
12:19:58|0.1306
12:19:59|0.1306
12:19:59|0.1306
12:20:00|0.1306
12:20:01|0.13063
12:20:02|0.13063
12:20:04|0.13063
12:20:05|0.13063
12:20:05|0.13059
12:20:06|0.13059
12:20:07|0.13059
12:20:08|0.13063
12:20:10|0.13063
12:20:10|0.13063
12:20:11|0.13063
12:20:12|0.13063
12:20:14|0.13063
12:20:14|0.13063
12:20:16|0.13063
12:20:16|0.13057
12:20:18|0.13057
12:20:20|0.13063
12:20:21|0.13063
12:20:21|0.13063
12:20:22|0.13063
12:20:23|0.13063
12:20:25|0.13063
12:20:25|0.13063
12:20:27|0.13063
12:20:28|0.13063
12:20:28|0.13061
12:20:29|0.13061
12:20:30|0.13061
12:20:31|0.13061
12:20:33|0.13061
12:20:34|0.13061
12:20:34|0.13061
12:20:36|0.13061
12:20:36|0.13061
12:20:37|0.13061
12:20:39|0.13061
12:20:40|0.13061
12:20:41|0.13061
12:20:42|0.13067
12:20:43|0.13067
12:20:44|0.13065
12:20:45|0.13065
12:20:46|0.13065
12:20:47|0.13065
12:20:48|0.13065
12:20:49|0.13065
12:20:50|0.13066
12:20:51|0.13072
12:20:52|0.13072
12:20:53|0.13072
12:20:54|0.13072
12:20:55|0.13072
12:20:56|0.13072
12:20:57|0.13072
12:20:58|0.13072
12:20:59|0.13072
12:21:01|0.13072
12:21:02|0.13072
12:21:02|0.13067
12:21:03|0.13067
12:21:04|0.13067
12:21:05|0.13067
12:21:06|0.13067
12:21:07|0.13067
12:21:08|0.13067
12:21:09|0.13067
12:21:10|0.13067
12:21:11|0.13067
12:21:12|0.13067
12:21:13|0.13067
12:21:15|0.13067
12:21:16|0.13067
12:21:17|0.13069
12:21:18|0.13065
12:21:19|0.13065
12:21:20|0.13065
12:21:22|0.13065
12:21:22|0.13065
12:21:23|0.13065
12:21:25|0.13065
12:21:26|0.13059
12:21:27|0.13059
12:21:28|0.13059
12:21:29|0.13059
12:21:29|0.13059
12:21:31|0.13059
12:21:32|0.13059
12:21:34|0.13059
12:21:34|0.13059
12:21:35|0.13059
12:21:37|0.13059
12:21:38|0.13059
12:21:38|0.13059
12:21:40|0.13059
12:21:41|0.13059
12:21:41|0.13059
12:21:43|0.13059
12:21:44|0.13059
12:21:45|0.13059
12:21:46|0.13062
12:21:47|0.13062
12:21:48|0.13062
12:21:49|0.13062
12:21:50|0.13062
12:21:51|0.13062
12:21:52|0.13062
12:21:53|0.13062
12:21:54|0.13062
12:21:55|0.13062
12:21:56|0.13062
12:21:57|0.13062
12:21:58|0.13062
12:21:59|0.13062
12:22:00|0.13062
12:22:01|0.13064
12:22:02|0.13064
12:22:03|0.13064
12:22:04|0.13064
12:22:05|0.13064
12:22:06|0.13064
12:22:08|0.13064
12:22:08|0.13064
12:22:09|0.13064
12:22:10|0.13064
12:22:11|0.13064
12:22:12|0.13066
12:22:14|0.13066
12:22:14|0.13066
12:22:16|0.13066
12:22:17|0.13066
12:22:18|0.13064
12:22:20|0.13064
12:22:20|0.13064
12:22:22|0.13064
12:22:23|0.13064
12:22:24|0.13064
12:22:25|0.13063
12:22:26|0.13063
12:22:26|0.13063
12:22:27|0.13063
12:22:29|0.13064
12:22:30|0.13064
12:22:31|0.13064
12:22:33|0.13064
12:22:34|0.13067
12:22:35|0.13067
12:22:35|0.13067
12:22:37|0.13067
12:22:38|0.13067
12:22:38|0.13065
12:22:40|0.13065
12:22:41|0.13065
12:22:42|0.13065
12:22:43|0.13065
12:22:44|0.13065
12:22:45|0.13065
12:22:45|0.13065
12:22:47|0.13065
12:22:48|0.13065
12:22:50|0.13068
12:22:50|0.13069
12:22:51|0.13069
12:22:52|0.13069
12:22:53|0.13071
12:22:55|0.13072
12:22:55|0.13072
12:22:57|0.13072
12:22:58|0.13072
12:22:59|0.13072
12:23:00|0.13072
12:23:01|0.13072
12:23:02|0.13071
12:23:03|0.13069
12:23:04|0.13069
12:23:05|0.13069
12:23:06|0.13069
12:23:07|0.13069
12:23:08|0.13069
12:23:09|0.13069
12:23:10|0.13069
12:23:11|0.13069
12:23:12|0.13067
12:23:13|0.13067
12:23:14|0.13067
12:23:15|0.13072
12:23:16|0.13072
12:23:17|0.13072
12:23:18|0.13073
12:23:19|0.13073
12:23:20|0.13073
12:23:21|0.13073
12:23:22|0.13073
12:23:23|0.13072
12:23:24|0.13072
12:23:25|0.13072
12:23:26|0.13072
12:23:27|0.13072
12:23:29|0.13072
12:23:29|0.13072
12:23:31|0.13072
12:23:32|0.13074
12:23:33|0.13074
12:23:34|0.13074
12:23:36|0.13074
12:23:37|0.13074
12:23:37|0.13074
12:23:38|0.13074
12:23:40|0.13074
12:23:40|0.13074
12:23:41|0.13074
12:23:42|0.13074
12:23:44|0.13074
12:23:44|0.13074
12:23:46|0.13074
12:23:46|0.13074
12:23:47|0.13074
12:23:48|0.13074
12:23:49|0.13074
12:23:50|0.13074
12:23:51|0.13074
12:23:53|0.13074
12:23:53|0.13074
12:23:54|0.13074
12:23:55|0.13074
12:23:56|0.13074
12:23:58|0.13071
12:23:58|0.13071
12:23:59|0.13071
12:24:00|0.13071
12:24:02|0.13071
12:24:02|0.13071
12:24:03|0.1307
12:24:05|0.1307
12:24:06|0.13071
12:24:07|0.13071
12:24:08|0.1307
12:24:09|0.1307
12:24:10|0.1307
12:24:11|0.13066
12:24:12|0.13064
12:24:13|0.13064
12:24:14|0.13062
12:24:15|0.13062
12:24:16|0.13062
12:24:18|0.13059
12:24:19|0.13059
12:24:21|0.13059
12:24:22|0.13059
12:24:23|0.13059
12:24:24|0.13059
12:24:25|0.13066
12:24:26|0.13066
12:24:27|0.13066
12:24:29|0.13062
12:24:30|0.13062
12:24:31|0.13062
12:24:32|0.13062
12:24:33|0.13062
12:24:34|0.13062
12:24:35|0.13062
12:24:37|0.13062
12:24:37|0.13062
12:24:38|0.13064
12:24:39|0.13058
12:24:41|0.13058
12:24:42|0.13058
12:24:42|0.13058
12:24:43|0.13058
12:24:44|0.13066
12:24:46|0.13066
12:24:47|0.13066
12:24:48|0.13066
12:24:50|0.13066
12:24:50|0.13066
12:24:52|0.13066
12:24:53|0.13069
12:24:54|0.13072
12:24:55|0.13072
12:24:56|0.13072
12:24:58|0.13067
12:24:59|0.13067
12:25:00|0.13067
12:25:01|0.13067
12:25:02|0.13067
12:25:04|0.13067
12:25:04|0.13067
12:25:06|0.13067
12:25:07|0.13072
12:25:08|0.13072
12:25:08|0.13072
12:25:10|0.13072
12:25:11|0.13072
12:25:12|0.13072
12:25:13|0.13072
12:25:14|0.13072
12:25:15|0.13072
12:25:16|0.13072
12:25:17|0.13072
12:25:18|0.13072
12:25:19|0.13072
12:25:20|0.13072
12:25:21|0.13072
12:25:22|0.13072
12:25:23|0.13071
12:25:24|0.1307
12:25:25|0.13072
12:25:26|0.13072
12:25:27|0.13072
12:25:28|0.13072
12:25:29|0.13074
12:25:30|0.13074
12:25:31|0.13073
12:25:32|0.13074
12:25:33|0.13074
12:25:34|0.13074
12:25:35|0.13073
12:25:36|0.13073
12:25:38|0.13073
12:25:38|0.13073
12:25:39|0.13073
12:25:40|0.13075
12:25:42|0.13075
12:25:42|0.13075
12:25:44|0.13076
12:25:45|0.13076
12:25:46|0.13076
12:25:47|0.13076
12:25:48|0.13076
12:25:49|0.13076
12:25:50|0.13076
12:25:51|0.13076
12:25:52|0.13076
12:25:53|0.13076
12:25:54|0.13076
12:25:55|0.13076
12:25:56|0.13076
12:25:58|0.13076
12:25:59|0.13076
12:25:59|0.13076
12:26:00|0.13076
12:26:02|0.13076
12:26:02|0.13076
12:26:03|0.13076
12:26:04|0.13076
12:26:05|0.13076
12:26:06|0.13076
12:26:08|0.13076
12:26:09|0.13076
12:26:10|0.13077
12:26:10|0.13077
12:26:12|0.13077
12:26:12|0.13077
12:26:13|0.13077
12:26:14|0.13077
12:26:16|0.13072
12:26:17|0.13072
12:26:18|0.13072
12:26:18|0.13072
12:26:20|0.13072
12:26:21|0.13073
12:26:21|0.13073
12:26:25|0.13073
12:26:26|0.13071
12:26:27|0.13067
12:26:29|0.13067
12:26:29|0.13067
12:26:30|0.13067
12:26:32|0.13067
12:26:34|0.13067
12:26:36|0.13065
12:26:36|0.13065
12:26:37|0.13065
12:26:39|0.13065
12:26:40|0.13065
12:26:41|0.13065
12:26:42|0.13065
12:26:43|0.13065
12:26:44|0.13065
12:26:45|0.13061
12:26:47|0.13061
12:26:47|0.13061
12:26:49|0.13065
12:26:49|0.13065
12:26:50|0.13065
12:26:51|0.13065
12:26:52|0.13065
12:26:53|0.13062
12:26:54|0.13062
12:26:56|0.13062
12:26:56|0.13062
12:26:58|0.13062
12:26:58|0.1306
12:27:00|0.13058
12:27:01|0.13058
12:27:02|0.13058
12:27:03|0.13058
12:27:04|0.13058
12:27:05|0.13058
12:27:06|0.13058
12:27:07|0.13058
12:27:08|0.13058
12:27:09|0.13058
12:27:10|0.13056
12:27:11|0.13048
12:27:12|0.13048
12:27:13|0.1305
12:27:14|0.1305
12:27:15|0.1305
12:27:16|0.1305
12:27:17|0.13054
12:27:18|0.13057
12:27:19|0.13057
12:27:20|0.13057
12:27:21|0.13057
12:27:22|0.13057
12:27:23|0.13057
12:27:24|0.13057
12:27:25|0.13057
12:27:26|0.13057
12:27:27|0.13057
12:27:28|0.13057
12:27:29|0.13057
12:27:30|0.13057
12:27:31|0.13057
12:27:32|0.13062
12:27:34|0.13062
12:27:34|0.13066
12:27:35|0.13066
12:27:36|0.13066
12:27:37|0.1306
12:27:38|0.1306
12:27:39|0.1306
12:27:41|0.1306
12:27:41|0.1306
12:27:43|0.1306
12:27:44|0.1306
12:27:45|0.1306
12:27:46|0.1306
12:27:47|0.1306
12:27:48|0.1306
12:27:49|0.1306
12:27:50|0.13058
12:27:51|0.13058
12:27:52|0.13058
12:27:53|0.13058
12:27:54|0.13058
12:27:55|0.13058
12:27:56|0.13056
12:27:57|0.13056
12:27:58|0.13056
12:28:00|0.13056
12:28:01|0.13056
12:28:02|0.13056
12:28:02|0.13056
12:28:04|0.13056
12:28:05|0.13056
12:28:06|0.13058
12:28:06|0.13056
12:28:07|0.13056
12:28:09|0.13056
12:28:10|0.13059
12:28:11|0.13059
12:28:12|0.13059
12:28:13|0.13059
12:28:14|0.13059
12:28:15|0.13059
12:28:16|0.13059
12:28:17|0.13059
12:28:18|0.13059
12:28:19|0.13057
12:28:20|0.13057
12:28:21|0.13057
12:28:22|0.13057
12:28:23|0.13057
12:28:24|0.13057
12:28:25|0.13057
12:28:26|0.13057
12:28:27|0.13057
12:28:28|0.13057
12:28:29|0.13057
12:28:30|0.13057
12:28:31|0.13057
12:28:33|0.13057
12:28:34|0.13055
12:28:35|0.13055
12:28:36|0.13048
12:28:37|0.13048
12:28:39|0.13048
12:28:39|0.13047
12:28:40|0.13047
12:28:42|0.13047
12:28:42|0.13047
12:28:43|0.13045
12:28:44|0.13045
12:28:46|0.13043
12:28:47|0.13039
12:28:47|0.13039
12:28:49|0.13038
12:28:49|0.13038
12:28:50|0.13038
12:28:51|0.13038
12:28:53|0.13038
12:28:54|0.13038
12:28:54|0.13038
12:28:55|0.13038
12:28:56|0.13038
12:28:58|0.13038
12:28:58|0.13038
12:28:59|0.13038
12:29:00|0.13038
12:29:02|0.13043
12:29:02|0.13043
12:29:04|0.13043
12:29:04|0.13043
12:29:05|0.13043
12:29:06|0.13043
12:29:07|0.13043
12:29:09|0.13043
12:29:10|0.13039
12:29:10|0.13039
12:29:12|0.13039
12:29:12|0.1304
12:29:14|0.13043
12:29:15|0.13043
12:29:16|0.13043
12:29:17|0.13043
12:29:18|0.13043
12:29:19|0.13043
12:29:20|0.13043
12:29:21|0.13043
12:29:22|0.13043
12:29:23|0.13042
12:29:24|0.13042
12:29:25|0.13042
12:29:26|0.13042
12:29:27|0.13042
12:29:28|0.13042
12:29:29|0.13042
12:29:31|0.13042
12:29:31|0.13042
12:29:32|0.13042
12:29:34|0.13042
12:29:35|0.13042
12:29:36|0.13042
12:29:37|0.13042
12:29:38|0.13042
12:29:40|0.13042
12:29:42|0.13042
12:29:43|0.13043
12:29:44|0.13043
12:29:45|0.13043
12:29:46|0.13043
12:29:47|0.13043
12:29:49|0.13043
12:29:50|0.13042
12:29:50|0.13042
12:29:51|0.13042
12:29:53|0.13044
12:29:54|0.13044
12:29:55|0.13043
12:29:56|0.13043
12:29:57|0.13043
12:29:59|0.13043
12:30:00|0.13043
12:30:01|0.13043
12:30:01|0.13043
12:30:02|0.13046
12:30:04|0.13051
12:30:07|0.13051
12:30:08|0.13062
12:30:09|0.13062
12:30:10|0.13062
12:30:11|0.13062
12:30:12|0.13062
12:30:13|0.13062
12:30:13|0.13061
12:30:15|0.13061
12:30:15|0.13061
12:30:16|0.13059
12:30:18|0.13059
12:30:19|0.13059
12:30:20|0.13059
12:30:20|0.13051
12:30:21|0.13051
12:30:23|0.13051
12:30:24|0.13053
12:30:25|0.13056
12:30:26|0.13056
12:30:27|0.13052
12:30:28|0.13052
12:30:29|0.13052
12:30:30|0.13052
12:30:32|0.13051
12:30:33|0.13051
12:30:35|0.13051
12:30:37|0.13051
12:30:37|0.13054
12:30:39|0.13054
12:30:39|0.13054
12:30:41|0.13054
12:30:41|0.13054
12:30:43|0.13054
12:30:44|0.13054
12:30:45|0.13054
12:30:46|0.13054
12:30:47|0.13054
12:30:48|0.13044
12:30:48|0.13043
12:30:50|0.1304
12:30:51|0.1304
12:30:52|0.13032
12:30:53|0.13032
12:30:54|0.13032
12:30:55|0.13032
12:30:56|0.13032
12:30:57|0.13032
12:30:58|0.13032
12:30:59|0.13032
12:31:00|0.13032
12:31:01|0.13032
12:31:03|0.13032
12:31:03|0.13032
12:31:05|0.13032
12:31:06|0.13032
12:31:06|0.13032
12:31:07|0.13032
12:31:08|0.13032
12:31:09|0.1304
12:31:10|0.13039
12:31:11|0.13039
12:31:12|0.13039
12:31:14|0.13039
12:31:15|0.13039
12:31:16|0.13039
12:31:17|0.13039
12:31:17|0.13039
12:31:19|0.13039
12:31:20|0.13033
12:31:21|0.13031
12:31:22|0.1303
12:31:23|0.1303
12:31:24|0.13031
12:31:25|0.13023
12:31:26|0.13023
12:31:27|0.13028
12:31:28|0.13028
12:31:29|0.13019
12:31:30|0.13019
12:31:31|0.13019
12:31:32|0.13011
12:31:33|0.13011
12:31:34|0.13011
12:31:35|0.13011
12:31:37|0.13009
12:31:37|0.13009
12:31:39|0.13008
12:31:39|0.13008
12:31:41|0.13008
12:31:42|0.13008
12:31:43|0.13008
12:31:44|0.13008
12:31:44|0.13008
12:31:46|0.13008
12:31:47|0.13008
12:31:48|0.13008
12:31:49|0.13008
12:31:50|0.13008
12:31:51|0.13008
12:31:52|0.13008
12:31:53|0.13008
12:31:54|0.13008
12:31:55|0.13008
12:31:56|0.13009
12:31:57|0.13009
12:31:59|0.13013
12:31:59|0.13013
12:32:01|0.13013
12:32:01|0.13017
12:32:03|0.13011
12:32:04|0.13011
12:32:05|0.13011
12:32:06|0.13011
12:32:07|0.13011
12:32:07|0.13011
12:32:09|0.13011
12:32:09|0.13011
12:32:11|0.13011
12:32:12|0.13011
12:32:13|0.13011
12:32:14|0.13011
12:32:15|0.13011
12:32:16|0.13011
12:32:17|0.13011
12:32:18|0.13011
12:32:19|0.13011
12:32:20|0.13011
12:32:21|0.13011
12:32:22|0.13038
12:32:23|0.13038
12:32:24|0.13038
12:32:25|0.13038
12:32:26|0.13038
12:32:27|0.13038
12:32:28|0.13038
12:32:29|0.13038
12:32:30|0.13038
12:32:31|0.13028
12:32:32|0.13028
12:32:33|0.13028
12:32:35|0.13028
12:32:35|0.13028
12:32:37|0.13028
12:32:39|0.13028
12:32:40|0.13029
12:32:41|0.13029
12:32:42|0.13029
12:32:44|0.13029
12:32:45|0.13029
12:32:45|0.13019
12:32:47|0.13019
12:32:48|0.13019
12:32:49|0.13019
12:32:49|0.13019
12:32:50|0.13019
12:32:51|0.13019
12:32:52|0.13019
12:32:54|0.13019
12:32:55|0.13019
12:32:56|0.13019
12:32:57|0.13019
12:32:57|0.13019
12:32:59|0.13019
12:33:00|0.13019
12:33:01|0.13019
12:33:02|0.13016
12:33:03|0.13016
12:33:04|0.13016
12:33:05|0.13016
12:33:06|0.13016
12:33:07|0.13016
12:33:08|0.13016
12:33:09|0.13016
12:33:10|0.13016
12:33:11|0.13016
12:33:12|0.13016
12:33:13|0.13019
12:33:14|0.13019
12:33:15|0.13019
12:33:16|0.13019
12:33:17|0.13016
12:33:18|0.13016
12:33:19|0.13016
12:33:20|0.13011
12:33:21|0.13011
12:33:23|0.13014
12:33:24|0.1301
12:33:24|0.1301
12:33:25|0.1301
12:33:27|0.13011
12:33:28|0.13011
12:33:28|0.13011
12:33:29|0.13011
12:33:31|0.13015
12:33:31|0.13015
12:33:33|0.13015
12:33:33|0.13015
12:33:35|0.13015
12:33:35|0.13015
12:33:37|0.13015
12:33:38|0.13015
12:33:38|0.13015
12:33:39|0.13015
12:33:40|0.13015
12:33:42|0.13015
12:33:43|0.13015
12:33:44|0.13015
12:33:45|0.13015
12:33:46|0.13015
12:33:47|0.13015
12:33:48|0.13015
12:33:49|0.13015
12:33:50|0.13015
12:33:51|0.13018
12:33:52|0.13018
12:33:53|0.13013
12:33:55|0.13013
12:33:55|0.13013
12:33:57|0.13013
12:33:58|0.13013
12:33:58|0.13013
12:34:00|0.13013
12:34:00|0.13013
12:34:02|0.13013
12:34:03|0.13004
12:34:04|0.13001
12:34:05|0.13001
12:34:06|0.13001
12:34:07|0.13001
12:34:08|0.13001
12:34:10|0.13001
12:34:10|0.13001
12:34:11|0.13001
12:34:13|0.13001
12:34:14|0.13001
12:34:14|0.13001
12:34:16|0.13001
12:34:16|0.13
12:34:18|0.13
12:34:19|0.13
12:34:19|0.13
12:34:20|0.13
12:34:21|0.13
12:34:22|0.13
12:34:24|0.13
12:34:25|0.13001
12:34:25|0.13001
12:34:26|0.13001
12:34:28|0.13005
12:34:28|0.13005
12:34:30|0.13005
12:34:31|0.13005
12:34:32|0.13005
12:34:33|0.13
12:34:34|0.13003
12:34:35|0.13003
12:34:36|0.13003
12:34:37|0.13003
12:34:39|0.13003
12:34:39|0.13003
12:34:41|0.13003
12:34:42|0.13003
12:34:43|0.13003
12:34:45|0.13003
12:34:46|0.13003
12:34:47|0.13003
12:34:48|0.13003
12:34:48|0.13003
12:34:49|0.13003
12:34:51|0.13003
12:34:51|0.13003
12:34:52|0.13003
12:34:53|0.13008
12:34:54|0.1301
12:34:55|0.1301
12:34:56|0.1301
12:34:57|0.1301
12:34:58|0.1301
12:35:00|0.1301
12:35:00|0.1301
12:35:01|0.1301
12:35:03|0.13017
12:35:03|0.13011
12:35:05|0.13011
12:35:05|0.13011
12:35:06|0.13011
12:35:07|0.13011
12:35:08|0.13011
12:35:10|0.13011
12:35:11|0.13011
12:35:11|0.13016
12:35:13|0.13016
12:35:13|0.13016
12:35:14|0.13016
12:35:16|0.13016
12:35:16|0.13016
12:35:18|0.13016
12:35:19|0.13016
12:35:20|0.1302
12:35:20|0.1302
12:35:22|0.1302
12:35:22|0.1302
12:35:23|0.1302
12:35:24|0.1302
12:35:26|0.1302
12:35:27|0.1302
12:35:28|0.1302
12:35:28|0.1302
12:35:30|0.1302
12:35:31|0.1302
12:35:32|0.1302
12:35:33|0.13011
12:35:34|0.13011
12:35:35|0.13011
12:35:36|0.13011
12:35:37|0.13011
12:35:37|0.13011
12:35:39|0.13011
12:35:41|0.13011
12:35:42|0.13023
12:35:43|0.13024
12:35:43|0.13024
12:35:44|0.13024
12:35:46|0.13024
12:35:47|0.13024
12:35:47|0.13024
12:35:49|0.13024
12:35:49|0.13024
12:35:51|0.13024
12:35:51|0.13024
12:35:53|0.13024
12:35:54|0.13024
12:35:55|0.13026
12:35:56|0.13026
12:35:58|0.13026
12:35:58|0.13019
12:36:00|0.13019
12:36:01|0.13019
12:36:03|0.13019
12:36:03|0.13019
12:36:04|0.13019
12:36:05|0.13019
12:36:06|0.13019
12:36:07|0.13019
12:36:09|0.13019
12:36:09|0.13019
12:36:10|0.13019
12:36:12|0.13019
12:36:12|0.13019
12:36:13|0.13019
12:36:14|0.13019
12:36:15|0.13019
12:36:17|0.13025
12:36:17|0.13025
12:36:18|0.13025
12:36:19|0.13025
12:36:21|0.13025
12:36:21|0.13025
12:36:22|0.13025
12:36:23|0.13025
12:36:24|0.13025
12:36:25|0.13025
12:36:26|0.13025
12:36:27|0.13031
12:36:28|0.13031
12:36:29|0.13031
12:36:31|0.13031
12:36:32|0.13031
12:36:32|0.13031
12:36:34|0.13031
12:36:35|0.13031
12:36:36|0.13031
12:36:36|0.13031
12:36:38|0.13031
12:36:39|0.13031
12:36:40|0.13026
12:36:42|0.13026
12:36:43|0.13026
12:36:43|0.13028
12:36:45|0.13028
12:36:46|0.13028
12:36:47|0.13028
12:36:48|0.13028
12:36:49|0.13028
12:36:50|0.13028
12:36:51|0.13028
12:36:52|0.13028
12:36:53|0.13028
12:36:54|0.13028
12:36:55|0.13028
12:36:56|0.13028
12:36:57|0.13028
12:36:58|0.13028
12:36:59|0.13028
12:37:00|0.13023
12:37:01|0.13023
12:37:02|0.13023
12:37:03|0.13023
12:37:04|0.13023
12:37:05|0.13023
12:37:06|0.13023
12:37:07|0.13023
12:37:08|0.13023
12:37:10|0.13023
12:37:10|0.13023
12:37:12|0.13023
12:37:12|0.13023
12:37:14|0.13023
12:37:15|0.13023
12:37:15|0.13023
12:37:16|0.13023
12:37:18|0.13023
12:37:19|0.13023
12:37:20|0.13023
12:37:21|0.13023
12:37:22|0.13023
12:37:23|0.13023
12:37:24|0.13023
12:37:25|0.13023
12:37:25|0.13023
12:37:26|0.13023
12:37:27|0.13023
12:37:28|0.13023
12:37:30|0.13023
12:37:31|0.13023
12:37:32|0.13023
12:37:33|0.13023
12:37:34|0.13023
12:37:35|0.13023
12:37:36|0.13022
12:37:37|0.13022
12:37:38|0.13022
12:37:39|0.13022
12:37:40|0.13022
12:37:42|0.13022
12:37:43|0.13022
12:37:44|0.13022
12:37:45|0.13022
12:37:46|0.13022
12:37:47|0.13022
12:37:48|0.13022
12:37:50|0.13023
12:37:51|0.13023
12:37:51|0.13023
12:37:52|0.13021
12:37:53|0.13021
12:37:55|0.13021
12:37:56|0.13021
12:37:56|0.13021
12:37:57|0.13021
12:37:59|0.13021
12:37:59|0.13021
12:38:00|0.13021
12:38:01|0.13021
12:38:02|0.13021
12:38:03|0.13021
12:38:04|0.13021
12:38:05|0.13021
12:38:06|0.13021
12:38:07|0.13021
12:38:08|0.13021
12:38:09|0.13021
12:38:10|0.13021
12:38:12|0.13021
12:38:13|0.13021
12:38:13|0.13021
12:38:14|0.13021
12:38:15|0.13021
12:38:17|0.13021
12:38:17|0.13021
12:38:18|0.13021
12:38:19|0.13021
12:38:21|0.13021
12:38:22|0.13021
12:38:23|0.13021
12:38:24|0.13021
12:38:25|0.13021
12:38:26|0.13021
12:38:27|0.13021
12:38:28|0.13021
12:38:29|0.13021
12:38:30|0.13021
12:38:31|0.13021
12:38:32|0.13021
12:38:33|0.13021
12:38:34|0.13024
12:38:35|0.13024
12:38:36|0.13024
12:38:37|0.13024
12:38:38|0.1302
12:38:39|0.1302
12:38:40|0.13021
12:38:41|0.13021
12:38:42|0.13021
12:38:44|0.13021
12:38:45|0.13021
12:38:46|0.13021
12:38:47|0.13021
12:38:48|0.13021
12:38:49|0.13021
12:38:50|0.13021
12:38:51|0.13021
12:38:52|0.13021
12:38:53|0.13021
12:38:54|0.13018
12:38:55|0.13014
12:38:56|0.13014
12:38:57|0.13014
12:38:58|0.13014
12:38:59|0.13014
12:39:01|0.13014
12:39:02|0.13014
12:39:03|0.13014
12:39:03|0.13014
12:39:05|0.13014
12:39:06|0.13014
12:39:07|0.13014
12:39:08|0.13014
12:39:09|0.13014
12:39:10|0.13014
12:39:12|0.13014
12:39:13|0.13014
12:39:14|0.13014
12:39:14|0.13014
12:39:15|0.13014
12:39:17|0.13014
12:39:18|0.13014
12:39:19|0.13014
12:39:20|0.13014
12:39:22|0.13014
12:39:23|0.13014
12:39:24|0.13014
12:39:25|0.13014
12:39:27|0.13014
12:39:28|0.13014
12:39:28|0.13014
12:39:29|0.13014
12:39:31|0.13014
12:39:32|0.13014
12:39:33|0.13014
12:39:33|0.13014
12:39:35|0.13014
12:39:36|0.13014
12:39:37|0.13014
12:39:38|0.13006
12:39:39|0.13006
12:39:40|0.13006
12:39:40|0.13006
12:39:42|0.13
12:39:43|0.13
12:39:44|0.13003
12:39:45|0.13003
12:39:47|0.13003
12:39:47|0.13003
12:39:48|0.13003
12:39:49|0.13003
12:39:51|0.12999
12:39:52|0.12999
12:39:53|0.13
12:39:54|0.13
12:39:55|0.13001
12:39:56|0.13001
12:39:57|0.13001
12:39:58|0.12996
12:39:59|0.12996
12:40:00|0.12996
12:40:01|0.13001
12:40:02|0.13001
12:40:04|0.13001
12:40:04|0.13001
12:40:05|0.12996
12:40:06|0.12996
12:40:07|0.12996
12:40:08|0.12996
12:40:09|0.12996
12:40:10|0.12996
12:40:12|0.12996
12:40:13|0.12998
12:40:14|0.12998
12:40:16|0.12998
12:40:16|0.12998
12:40:18|0.12998
12:40:18|0.12998
12:40:20|0.12998
12:40:20|0.12999
12:40:21|0.12999
12:40:22|0.12991
12:40:23|0.12991
12:40:24|0.12991
12:40:25|0.12991
12:40:26|0.12991
12:40:27|0.12991
12:40:29|0.12991
12:40:30|0.12991
12:40:31|0.12991
12:40:32|0.12991
12:40:33|0.12991
12:40:34|0.12991
12:40:35|0.12991
12:40:36|0.12991
12:40:37|0.12991
12:40:38|0.12991
12:40:40|0.12991
12:40:40|0.12991
12:40:41|0.12991
12:40:42|0.12991
12:40:43|0.12991
12:40:45|0.12991
12:40:46|0.12991
12:40:47|0.12991
12:40:47|0.12994
12:40:49|0.12994
12:40:50|0.12994
12:40:51|0.12994
12:40:52|0.12994
12:40:53|0.12994
12:40:55|0.12994
12:40:55|0.12994
12:40:57|0.12997
12:40:57|0.12996
12:40:58|0.12996
12:41:00|0.12996
12:41:01|0.12996
12:41:01|0.12996
12:41:02|0.12996
12:41:04|0.12996
12:41:05|0.12996
12:41:05|0.12996
12:41:06|0.12996
12:41:07|0.12999
12:41:08|0.12999
12:41:09|0.12999
12:41:11|0.12999
12:41:12|0.12999
12:41:13|0.12999
12:41:14|0.12999
12:41:15|0.12999
12:41:16|0.12999
12:41:17|0.12999
12:41:17|0.12999
12:41:19|0.12999
12:41:20|0.12999
12:41:21|0.12999
12:41:23|0.12999
12:41:23|0.12999
12:41:24|0.12999
12:41:26|0.12999
12:41:26|0.12999
12:41:27|0.12999
12:41:28|0.12999
12:41:29|0.12999
12:41:30|0.12999
12:41:32|0.12999
12:41:32|0.12999
12:41:33|0.13
12:41:35|0.12995
12:41:36|0.12995
12:41:37|0.12995
12:41:38|0.12993
12:41:39|0.12992
12:41:40|0.12992
12:41:41|0.12992
12:41:42|0.12997
12:41:43|0.12997
12:41:44|0.12997
12:41:46|0.12997
12:41:46|0.12997
12:41:47|0.12997
12:41:48|0.12997
12:41:49|0.12997
12:41:51|0.12997
12:41:51|0.12997
12:41:53|0.12997
12:41:53|0.12997
12:41:54|0.12997
12:41:55|0.12997
12:41:57|0.12997
12:41:57|0.12997
12:41:58|0.12997
12:42:00|0.12997
12:42:00|0.12997
12:42:01|0.12997
12:42:02|0.12997
12:42:04|0.12997
12:42:04|0.12995
12:42:06|0.12995
12:42:07|0.12995
12:42:08|0.12995
12:42:08|0.12995
12:42:09|0.12991
12:42:11|0.12986
12:42:11|0.12986
12:42:13|0.12986
12:42:14|0.12986
12:42:15|0.12982
12:42:16|0.12982
12:42:17|0.12982
12:42:18|0.12982
12:42:19|0.12979
12:42:19|0.12979
12:42:21|0.1298
12:42:21|0.1298
12:42:22|0.1298
12:42:24|0.1298
12:42:25|0.12979
12:42:26|0.12979
12:42:26|0.12979
12:42:27|0.12979
12:42:29|0.12979
12:42:29|0.12981
12:42:30|0.12981
12:42:32|0.12981
12:42:33|0.12981
12:42:33|0.12973
12:42:34|0.12973
12:42:36|0.12973
12:42:37|0.12973
12:42:38|0.12973
12:42:39|0.12973
12:42:40|0.12973
12:42:41|0.12973
12:42:43|0.12973
12:42:44|0.12973
12:42:44|0.12971
12:42:45|0.12973
12:42:46|0.12971
12:42:48|0.12971
12:42:49|0.12971
12:42:50|0.12971
12:42:51|0.12971
12:42:52|0.12971
12:42:53|0.12971
12:42:54|0.12971
12:42:55|0.12971
12:42:56|0.12972
12:42:57|0.12972
12:42:58|0.12972
12:42:59|0.12972
12:43:00|0.12972
12:43:01|0.12972
12:43:02|0.12972
12:43:03|0.12972
12:43:05|0.12972
12:43:05|0.12972
12:43:06|0.12972
12:43:07|0.12972
12:43:09|0.1297
12:43:10|0.1297
12:43:11|0.1297
12:43:12|0.12964
12:43:13|0.12964
12:43:14|0.12964
12:43:15|0.12964
12:43:16|0.12964
12:43:17|0.12964
12:43:18|0.12962
12:43:19|0.12962
12:43:20|0.12962
12:43:21|0.12962
12:43:22|0.12962
12:43:23|0.12962
12:43:24|0.12962
12:43:25|0.12962
12:43:26|0.12962
12:43:27|0.12962
12:43:28|0.12962
12:43:30|0.12962
12:43:30|0.12962
12:43:31|0.12962
12:43:32|0.12962
12:43:33|0.12965
12:43:35|0.12965
12:43:35|0.12965
12:43:36|0.12965
12:43:37|0.12965
12:43:38|0.12965
12:43:40|0.12965
12:43:41|0.12965
12:43:43|0.12965
12:43:43|0.12972
12:43:45|0.12972
12:43:46|0.12975
12:43:46|0.12975
12:43:47|0.12968
12:43:48|0.12968
12:43:49|0.12971
12:43:51|0.12971
12:43:52|0.12971
12:43:53|0.12971
12:43:54|0.12971
12:43:55|0.12971
12:43:56|0.12971
12:43:57|0.12971
12:43:59|0.12971
12:44:00|0.12971
12:44:01|0.12971
12:44:02|0.12971
12:44:03|0.12971
12:44:04|0.12965
12:44:04|0.12965
12:44:05|0.12965
12:44:07|0.12965
12:44:08|0.12965
12:44:09|0.12965
12:44:10|0.12965
12:44:11|0.12965
12:44:13|0.12965
12:44:13|0.12971
12:44:14|0.12971
12:44:15|0.12971
12:44:17|0.12971
12:44:17|0.12971
12:44:18|0.12967
12:44:20|0.12967
12:44:20|0.12967
12:44:21|0.12969
12:44:22|0.12969
12:44:23|0.12969
12:44:25|0.12969
12:44:26|0.12969
12:44:26|0.12969
12:44:27|0.12969
12:44:29|0.12969
12:44:29|0.12969
12:44:30|0.12969
12:44:32|0.12969
12:44:33|0.12973
12:44:34|0.12973
12:44:35|0.12971
12:44:36|0.12971
12:44:37|0.12971
12:44:38|0.12971
12:44:39|0.12971
12:44:40|0.12971
12:44:42|0.12971
12:44:43|0.12971
12:44:45|0.12971
12:44:47|0.12971
12:44:48|0.12971
12:44:49|0.12971
12:44:51|0.12971
12:44:52|0.12971
12:44:53|0.12975
12:44:54|0.12975
12:44:54|0.12975
12:44:55|0.12975
12:44:57|0.12975
12:44:58|0.12975
12:44:59|0.12974
12:45:00|0.12974
12:45:00|0.12974
12:45:01|0.12974
12:45:02|0.12971
12:45:03|0.12967
12:45:04|0.12966
12:45:06|0.12966
12:45:07|0.12972
12:45:07|0.12966
12:45:08|0.12966
12:45:09|0.12966
12:45:11|0.12964
12:45:12|0.1296
12:45:13|0.1296
12:45:14|0.1296
12:45:15|0.12963
12:45:16|0.12961
12:45:17|0.12961
12:45:18|0.12961
12:45:19|0.12961
12:45:19|0.12961
12:45:21|0.12961
12:45:22|0.12961
12:45:23|0.12961
12:45:24|0.12961
12:45:25|0.12959
12:45:27|0.12959
12:45:28|0.12959
12:45:28|0.12959
12:45:29|0.12957
12:45:31|0.12951
12:45:32|0.12951
12:45:33|0.12951
12:45:34|0.1296
12:45:35|0.1296
12:45:37|0.1296
12:45:38|0.1296
12:45:39|0.1296
12:45:40|0.1296
12:45:41|0.12962
12:45:41|0.12962
12:45:43|0.12962
12:45:44|0.12965
12:45:45|0.12965
12:45:46|0.12965
12:45:47|0.12965
12:45:49|0.12965
12:45:50|0.12965
12:45:51|0.12965
12:45:52|0.12965
12:45:53|0.12965
12:45:54|0.12965
12:45:55|0.12965
12:45:56|0.12965
12:45:57|0.12965
12:45:58|0.12965
12:45:59|0.12965
12:46:00|0.12965
12:46:00|0.12965
12:46:02|0.12956
12:46:03|0.12956
12:46:04|0.12956
12:46:05|0.12962
12:46:06|0.12962
12:46:08|0.12962
12:46:09|0.12956
12:46:10|0.12956
12:46:10|0.12956
12:46:12|0.12956
12:46:12|0.12955
12:46:13|0.12951
12:46:15|0.12955
12:46:15|0.12955
12:46:16|0.12951
12:46:17|0.12951
12:46:18|0.12951
12:46:19|0.12951
12:46:21|0.12951
12:46:22|0.12955
12:46:23|0.12955
12:46:24|0.12955
12:46:25|0.1296
12:46:26|0.1296
12:46:27|0.1296
12:46:28|0.1296
12:46:29|0.12959
12:46:30|0.12959
12:46:31|0.12959
12:46:32|0.12959
12:46:33|0.12959
12:46:34|0.12959
12:46:35|0.12959
12:46:36|0.12959
12:46:38|0.12959
12:46:39|0.12959
12:46:39|0.12959
12:46:41|0.12959
12:46:42|0.12965
12:46:43|0.12965
12:46:44|0.12965
12:46:45|0.12965
12:46:46|0.12965
12:46:47|0.12965
12:46:48|0.12965
12:46:50|0.12965
12:46:50|0.12965
12:46:51|0.12965
12:46:52|0.12965
12:46:53|0.12965
12:46:54|0.12965
12:46:55|0.12965
12:46:56|0.12959
12:46:58|0.12959
12:46:59|0.12964
12:46:59|0.12964
12:47:01|0.12964
12:47:01|0.12964
12:47:03|0.12967
12:47:04|0.12967
12:47:04|0.12967
12:47:05|0.12967
12:47:07|0.12967
12:47:08|0.12967
12:47:09|0.12967
12:47:10|0.12967
12:47:11|0.12967
12:47:12|0.12967
12:47:13|0.12967
12:47:14|0.12967
12:47:15|0.12967
12:47:16|0.12967
12:47:18|0.12967
12:47:18|0.12967
12:47:19|0.12967
12:47:20|0.12967
12:47:21|0.12967
12:47:23|0.1296
12:47:24|0.1296
12:47:25|0.12955
12:47:26|0.12955
12:47:27|0.12955
12:47:27|0.12955
12:47:28|0.12955
12:47:29|0.12955
12:47:31|0.12955
12:47:31|0.12955
12:47:33|0.12952
12:47:34|0.12952
12:47:34|0.12957
12:47:35|0.12957
12:47:37|0.12957
12:47:38|0.12957
12:47:40|0.12957
12:47:41|0.12957
12:47:42|0.12957
12:47:44|0.12957
12:47:44|0.12957
12:47:46|0.12957
12:47:46|0.12957
12:47:47|0.12957
12:47:48|0.12957
12:47:49|0.12957
12:47:51|0.12954
12:47:51|0.12954
12:47:53|0.12954
12:47:53|0.12954
12:47:55|0.12954
12:47:56|0.12954
12:47:57|0.12954
12:47:58|0.12954
12:47:59|0.12954
12:48:00|0.12951
12:48:01|0.12951
12:48:02|0.12951
12:48:03|0.12951
12:48:04|0.12951
12:48:05|0.12954
12:48:06|0.12954
12:48:07|0.12954
12:48:08|0.12954
12:48:09|0.12954
12:48:10|0.12954
12:48:11|0.12954
12:48:12|0.12954
12:48:13|0.12954
12:48:15|0.12954
12:48:16|0.12954
12:48:16|0.12954
12:48:17|0.12954
12:48:19|0.12954
12:48:19|0.12954
12:48:21|0.12954
12:48:21|0.12954
12:48:22|0.12954
12:48:23|0.12959
12:48:25|0.12959
12:48:25|0.12959
12:48:26|0.12959
12:48:28|0.12956
12:48:28|0.12956
12:48:29|0.12956
12:48:31|0.12956
12:48:31|0.12956
12:48:32|0.12956
12:48:34|0.12956
12:48:34|0.12956
12:48:35|0.12956
12:48:36|0.12959
12:48:37|0.12959
12:48:39|0.12959
12:48:40|0.12959
12:48:41|0.12957
12:48:42|0.12957
12:48:43|0.12957
12:48:44|0.12957
12:48:45|0.12959
12:48:46|0.12959
12:48:47|0.12959
12:48:48|0.12959
12:48:49|0.12959
12:48:50|0.12959
12:48:51|0.1296
12:48:52|0.12958
12:48:54|0.12958
12:48:55|0.12958
12:48:56|0.12958
12:48:56|0.12958
12:48:57|0.12958
12:48:58|0.12958
12:48:59|0.12958
12:49:01|0.12958
12:49:02|0.12958
12:49:03|0.12958
12:49:03|0.12958
12:49:04|0.12958
12:49:06|0.12958
12:49:06|0.12955
12:49:07|0.12954
12:49:09|0.12954
12:49:09|0.12954
12:49:11|0.12954
12:49:11|0.12954
12:49:13|0.12954
12:49:13|0.12954
12:49:14|0.12954
12:49:16|0.12954
12:49:17|0.12954
12:49:18|0.12954
12:49:19|0.12954
12:49:20|0.12954
12:49:21|0.12954
12:49:22|0.12954
12:49:24|0.12959
12:49:24|0.12959
12:49:25|0.12953
12:49:26|0.12953
12:49:28|0.12953
12:49:28|0.12953
12:49:30|0.12953
12:49:31|0.12953
12:49:31|0.12953
12:49:32|0.12953
12:49:34|0.12953
12:49:35|0.12953
12:49:36|0.12956
12:49:37|0.12953
12:49:37|0.12953
12:49:39|0.12953
12:49:41|0.12953
12:49:42|0.12953
12:49:43|0.12953
12:49:44|0.12953
12:49:45|0.12953
12:49:46|0.12953
12:49:47|0.12953
12:49:48|0.12953
12:49:50|0.12953
12:49:51|0.12953
12:49:52|0.12954
12:49:53|0.12958
12:49:54|0.12958
12:49:55|0.12958
12:49:56|0.12958
12:49:57|0.12958
12:49:58|0.12958
12:49:59|0.12958
12:50:01|0.12958
12:50:02|0.12958
12:50:03|0.12958
12:50:04|0.12958
12:50:05|0.12957
12:50:06|0.12957
12:50:07|0.12957
12:50:08|0.12954
12:50:09|0.12954
12:50:10|0.12954
12:50:11|0.12954
12:50:12|0.12954
12:50:13|0.12954
12:50:14|0.12954
12:50:15|0.12954
12:50:16|0.12954
12:50:17|0.12954
12:50:18|0.12954
12:50:19|0.12954
12:50:20|0.12954
12:50:21|0.12954
12:50:22|0.12954
12:50:23|0.12954
12:50:24|0.12954
12:50:25|0.1295
12:50:26|0.1295
12:50:27|0.1295
12:50:28|0.12948
12:50:29|0.12946
12:50:30|0.12946
12:50:31|0.12946
12:50:32|0.12946
12:50:33|0.12946
12:50:35|0.12946
12:50:35|0.12946
12:50:36|0.12946
12:50:37|0.1295
12:50:38|0.12942
12:50:40|0.12942
12:50:40|0.12943
12:50:42|0.12946
12:50:43|0.12941
12:50:44|0.12941
12:50:45|0.12941
12:50:46|0.12941
12:50:47|0.12941
12:50:47|0.12941
12:50:49|0.12941
12:50:50|0.12943
12:50:51|0.12943
12:50:52|0.12943
12:50:53|0.12943
12:50:54|0.12943
12:50:55|0.12943
12:50:56|0.12943
12:50:57|0.12943
12:50:58|0.12943
12:50:59|0.12943
12:51:00|0.12941
12:51:01|0.12941
12:51:02|0.12941
12:51:03|0.12946
12:51:04|0.12942
12:51:05|0.12942
12:51:06|0.12944
12:51:07|0.12944
12:51:08|0.12944
12:51:09|0.12944
12:51:10|0.12945
12:51:11|0.12945
12:51:12|0.12945
12:51:13|0.12945
12:51:15|0.12945
12:51:16|0.12946
12:51:17|0.12948
12:51:18|0.12948
12:51:19|0.12948
12:51:20|0.12948
12:51:21|0.12945
12:51:22|0.12945
12:51:23|0.12945
12:51:24|0.12946
12:51:25|0.12946
12:51:26|0.12946
12:51:27|0.12946
12:51:28|0.12946
12:51:29|0.12946
12:51:30|0.12947
12:51:31|0.12948
12:51:32|0.12949
12:51:33|0.12949
12:51:34|0.12949
12:51:35|0.12949
12:51:36|0.12949
12:51:37|0.12949
12:51:38|0.12949
12:51:39|0.12949
12:51:40|0.12949
12:51:41|0.12949
12:51:43|0.12949
12:51:45|0.12949
12:51:45|0.12949
12:51:47|0.12949
12:51:47|0.12949
12:51:49|0.12949
12:51:49|0.12949
12:51:50|0.12949
12:51:52|0.12949
12:51:53|0.12949
12:51:53|0.12949
12:51:55|0.12949
12:51:55|0.12949
12:51:57|0.12949
12:51:58|0.12949
12:51:59|0.12949
12:52:00|0.12949
12:52:01|0.12949
12:52:01|0.12949
12:52:03|0.12943
12:52:04|0.12943
12:52:05|0.12943
12:52:06|0.12945
12:52:07|0.12945
12:52:08|0.12945
12:52:09|0.12945
12:52:10|0.12945
12:52:11|0.12948
12:52:12|0.12948
12:52:13|0.12948
12:52:14|0.12951
12:52:15|0.12951
12:52:17|0.12951
12:52:17|0.12955
12:52:18|0.12955
12:52:19|0.12957
12:52:20|0.12957
12:52:22|0.12957
12:52:22|0.12957
12:52:23|0.12957
12:52:24|0.12957
12:52:25|0.12957
12:52:26|0.12957
12:52:28|0.12953
12:52:28|0.12953
12:52:29|0.12953
12:52:30|0.12953
12:52:31|0.12953
12:52:32|0.12953
12:52:33|0.12953
12:52:35|0.12949
12:52:35|0.12951
12:52:36|0.1295
12:52:37|0.1295
12:52:38|0.1295
12:52:39|0.1295
12:52:40|0.12945
12:52:41|0.12942
12:52:42|0.12945
12:52:44|0.12942
12:52:45|0.12942
12:52:46|0.12944
12:52:47|0.12944
12:52:48|0.12946
12:52:50|0.12946
12:52:51|0.12946
12:52:52|0.12946
12:52:53|0.12946
12:52:54|0.12946
12:52:55|0.12946
12:52:56|0.12946
12:52:57|0.12946
12:52:58|0.12945
12:52:59|0.12945
12:53:00|0.12945
12:53:01|0.12945
12:53:02|0.12945
12:53:03|0.12945
12:53:04|0.12944
12:53:05|0.12944
12:53:06|0.12944
12:53:07|0.12944
12:53:08|0.12944
12:53:09|0.12944
12:53:10|0.12944
12:53:11|0.12944
12:53:12|0.12944
12:53:13|0.12944
12:53:14|0.12944
12:53:15|0.12944
12:53:16|0.12944
12:53:18|0.12944
12:53:18|0.12944
12:53:19|0.12944
12:53:20|0.12944
12:53:21|0.12944
12:53:22|0.12944
12:53:23|0.12944
12:53:24|0.12944
12:53:25|0.12944
12:53:26|0.12944
12:53:27|0.12944
12:53:28|0.12944
12:53:29|0.12945
12:53:30|0.12945
12:53:32|0.12945
12:53:32|0.12941
12:53:34|0.12941
12:53:35|0.12941
12:53:35|0.12941
12:53:36|0.12942
12:53:37|0.12942
12:53:38|0.12941
12:53:39|0.12941
12:53:41|0.12941
12:53:41|0.12941
12:53:42|0.12945
12:53:43|0.12947
12:53:44|0.12947
12:53:45|0.12947
12:53:47|0.12947
12:53:47|0.12947
12:53:48|0.12947
12:53:50|0.12947
12:53:51|0.12947
12:53:52|0.12947
12:53:53|0.12947
12:53:54|0.12947
12:53:55|0.12947
12:53:56|0.12947
12:53:57|0.12947
12:53:58|0.12947
12:53:59|0.12947
12:54:00|0.12947
12:54:01|0.12947
12:54:02|0.12947
12:54:03|0.12944
12:54:04|0.12942
12:54:05|0.12942
12:54:06|0.12942
12:54:07|0.12945
12:54:08|0.12946
12:54:09|0.12949
12:54:10|0.12949
12:54:11|0.12949
12:54:12|0.12949
12:54:13|0.12949
12:54:14|0.12951
12:54:15|0.1295
12:54:16|0.1295
12:54:17|0.1295
12:54:18|0.1295
12:54:19|0.1295
12:54:20|0.1295
12:54:21|0.1295
12:54:22|0.12945
12:54:23|0.12945
12:54:25|0.12946
12:54:26|0.12946
12:54:26|0.12944
12:54:27|0.12944
12:54:29|0.12944
12:54:29|0.12946
12:54:30|0.12946
12:54:31|0.12946
12:54:32|0.12946
12:54:33|0.12948
12:54:34|0.1295
12:54:35|0.1295
12:54:36|0.1295
12:54:37|0.1295
12:54:38|0.1295
12:54:40|0.1295
12:54:41|0.1295
12:54:42|0.1295
12:54:43|0.1295
12:54:44|0.1295
12:54:44|0.1295
12:54:45|0.1295
12:54:47|0.1295
12:54:49|0.1295
12:54:49|0.1295
12:54:51|0.1295
12:54:52|0.1295
12:54:53|0.1295
12:54:54|0.12951
12:54:56|0.12951
12:54:57|0.12951
12:54:57|0.12951
12:54:59|0.12953
12:55:00|0.12953
12:55:01|0.12959
12:55:02|0.12959
12:55:04|0.12959
12:55:04|0.12959
12:55:05|0.12959
12:55:06|0.12959
12:55:08|0.12959
12:55:08|0.12959
12:55:09|0.12958
12:55:11|0.12958
12:55:12|0.12958
12:55:12|0.12958
12:55:14|0.12958
12:55:14|0.12958
12:55:16|0.12958
12:55:16|0.12959
12:55:17|0.12958
12:55:19|0.12958
12:55:20|0.12958
12:55:21|0.12958
12:55:22|0.12958
12:55:22|0.12958
12:55:23|0.12957
12:55:25|0.12957
12:55:25|0.12958
12:55:27|0.12955
12:55:27|0.12952
12:55:29|0.1295
12:55:30|0.1295
12:55:31|0.1295
12:55:32|0.12952
12:55:32|0.12952
12:55:34|0.12952
12:55:34|0.12952
12:55:36|0.12952
12:55:36|0.12952
12:55:38|0.12952
12:55:39|0.12952
12:55:40|0.12952
12:55:41|0.12952
12:55:42|0.12952
12:55:43|0.12952
12:55:44|0.12952
12:55:45|0.12952
12:55:46|0.12952
12:55:48|0.12952
12:55:48|0.12952
12:55:49|0.12958
12:55:51|0.12958
12:55:52|0.12958
12:55:52|0.12958
12:55:54|0.12958
12:55:55|0.12958
12:55:55|0.12958
12:55:57|0.12958
12:55:58|0.12958
12:55:58|0.12958
12:56:00|0.12958
12:56:01|0.12958
12:56:02|0.12958
12:56:03|0.12958
12:56:04|0.12958
12:56:05|0.12963
12:56:06|0.12963
12:56:07|0.12963
12:56:08|0.12963
12:56:09|0.12963
12:56:10|0.12963
12:56:11|0.12963
12:56:12|0.12963
12:56:13|0.12963
12:56:14|0.12963
12:56:15|0.12963
12:56:16|0.12968
12:56:17|0.12968
12:56:18|0.12968
12:56:19|0.12968
12:56:20|0.12968
12:56:21|0.12968
12:56:22|0.12967
12:56:23|0.12967
12:56:24|0.12967
12:56:25|0.12967
12:56:26|0.12967
12:56:27|0.12967
12:56:28|0.12967
12:56:29|0.12967
12:56:30|0.12965
12:56:31|0.12965
12:56:32|0.12965
12:56:33|0.12964
12:56:34|0.12964
12:56:36|0.12964
12:56:36|0.12966
12:56:38|0.12966
12:56:38|0.12966
12:56:39|0.12966
12:56:40|0.12966
12:56:41|0.12958
12:56:42|0.12958
12:56:43|0.12958
12:56:44|0.12958
12:56:45|0.12958
12:56:47|0.12958
12:56:47|0.12958
12:56:49|0.12958
12:56:50|0.12958
12:56:51|0.12958
12:56:52|0.12954
12:56:54|0.12954
12:56:55|0.12954
12:56:55|0.12954
12:56:57|0.12954
12:56:57|0.12954
12:56:59|0.12954
12:56:59|0.12954
12:57:00|0.12954
12:57:01|0.12954
12:57:02|0.12954
12:57:04|0.12954
12:57:04|0.12955
12:57:05|0.12955
12:57:07|0.12956
12:57:08|0.12956
12:57:09|0.12956
12:57:10|0.12951
12:57:11|0.12951
12:57:12|0.12951
12:57:13|0.12959
12:57:15|0.12961
12:57:15|0.12961
12:57:16|0.12961
12:57:18|0.12961
12:57:18|0.12961
12:57:19|0.12961
12:57:20|0.12961
12:57:21|0.12961
12:57:23|0.12958
12:57:23|0.12958
12:57:24|0.12961
12:57:25|0.12961
12:57:26|0.12961
12:57:28|0.12961
12:57:28|0.12961
12:57:30|0.12963
12:57:30|0.12963
12:57:31|0.12963
12:57:32|0.12963
12:57:33|0.12963
12:57:34|0.12964
12:57:35|0.12964
12:57:37|0.12964
12:57:37|0.12964
12:57:38|0.12964
12:57:40|0.12964
12:57:41|0.12964
12:57:42|0.12964
12:57:43|0.12964
12:57:44|0.12964
12:57:45|0.12968
12:57:46|0.12968
12:57:47|0.12968
12:57:48|0.12968
12:57:50|0.12968
12:57:50|0.12973
12:57:52|0.12973
12:57:53|0.12973
12:57:53|0.12973
12:57:55|0.12973
12:57:56|0.12973
12:57:57|0.12973
12:57:58|0.12973
12:57:58|0.12973
12:57:59|0.12973
12:58:01|0.12973
12:58:01|0.12973
12:58:03|0.12973
12:58:04|0.12973
12:58:05|0.12973
12:58:05|0.12973
12:58:07|0.12973
12:58:08|0.12973
12:58:09|0.12973
12:58:09|0.12973
12:58:11|0.12973
12:58:12|0.12973
12:58:13|0.12972
12:58:14|0.12972
12:58:15|0.12968
12:58:16|0.1297
12:58:17|0.1297
12:58:18|0.12971
12:58:19|0.12971
12:58:20|0.12974
12:58:21|0.12975
12:58:22|0.12975
12:58:23|0.12975
12:58:24|0.12968
12:58:25|0.12968
12:58:26|0.12968
12:58:27|0.12968
12:58:28|0.12968
12:58:29|0.12968
12:58:30|0.12968
12:58:31|0.12968
12:58:32|0.12968
12:58:33|0.12968
12:58:34|0.12968
12:58:36|0.12968
12:58:36|0.12968
12:58:37|0.12968
12:58:38|0.12968
12:58:39|0.12965
12:58:41|0.12965
12:58:41|0.12965
12:58:42|0.12965
12:58:43|0.12965
12:58:44|0.12965
12:58:45|0.12965
12:58:46|0.12965
12:58:47|0.12965
12:58:48|0.12965
12:58:50|0.12966
12:58:51|0.12972
12:58:52|0.12972
12:58:52|0.12972
12:58:54|0.12972
12:58:55|0.12972
12:58:56|0.12972
12:58:57|0.12972
12:58:58|0.12972
12:58:59|0.12972
12:59:00|0.12972
12:59:01|0.12969
12:59:02|0.12969
12:59:03|0.12969
12:59:04|0.12969
12:59:05|0.12969
12:59:06|0.12967
12:59:07|0.12961
12:59:08|0.12961
12:59:09|0.12962
12:59:10|0.12962
12:59:11|0.12962
12:59:12|0.12962
12:59:13|0.12964
12:59:14|0.12964
12:59:15|0.12964
12:59:16|0.12964
12:59:17|0.12964
12:59:18|0.12964
12:59:19|0.12964
12:59:20|0.12964
12:59:21|0.12964
12:59:22|0.12964
12:59:23|0.12964
12:59:24|0.12964
12:59:25|0.12964
12:59:26|0.12964
12:59:27|0.12964
12:59:28|0.12964
12:59:29|0.12964
12:59:30|0.12964
12:59:31|0.12961
12:59:32|0.12963
12:59:33|0.12963
12:59:34|0.12965
12:59:35|0.12965
12:59:36|0.12965
12:59:37|0.12965
12:59:38|0.12965
12:59:39|0.12965
12:59:40|0.12965
12:59:42|0.12965
12:59:42|0.12965
12:59:43|0.12965
12:59:45|0.12965
12:59:45|0.12965
12:59:46|0.12965
12:59:47|0.12965
12:59:48|0.12965
12:59:49|0.12965
12:59:51|0.12965
12:59:51|0.12965
12:59:53|0.12965
12:59:53|0.12965
12:59:55|0.12965
12:59:57|0.12965
12:59:58|0.12965
12:59:59|0.12965
12:59:59|0.12965
13:00:00|0.12965
13:00:02|0.12965
13:00:03|0.12965
13:00:05|0.12965
13:00:05|0.12965
13:00:07|0.12968
13:00:08|0.12968
13:00:10|0.12967
13:00:10|0.12967
13:00:12|0.12967
13:00:13|0.12967
13:00:14|0.1296
13:00:15|0.1296
13:00:16|0.1296
13:00:17|0.12961
13:00:19|0.12961
13:00:20|0.12964
13:00:21|0.12967
13:00:22|0.1296
13:00:23|0.1296
13:00:24|0.1296
13:00:25|0.1296
13:00:26|0.1296
13:00:27|0.1296
13:00:28|0.1296
13:00:29|0.1296
13:00:30|0.1296
13:00:31|0.1296
13:00:32|0.1296
13:00:33|0.1296
13:00:34|0.12948
13:00:35|0.12948
13:00:36|0.12948
13:00:37|0.12948
13:00:39|0.12948
13:00:39|0.12948
13:00:40|0.12948
13:00:42|0.12948
13:00:42|0.12948
13:00:44|0.12948
13:00:45|0.1295
13:00:46|0.1295
13:00:47|0.1295
13:00:48|0.12955
13:00:49|0.12955
13:00:50|0.12955
13:00:50|0.12957
13:00:52|0.12957
13:00:53|0.12957
13:00:54|0.12957
13:00:55|0.12957
13:00:56|0.12953
13:00:57|0.12953
13:00:59|0.12953
13:01:00|0.12957
13:01:01|0.12957
13:01:02|0.12957
13:01:03|0.12954
13:01:04|0.12954
13:01:04|0.12954
13:01:06|0.12948
13:01:07|0.12946
13:01:09|0.1295
13:01:10|0.12956
13:01:11|0.12956
13:01:13|0.12956
13:01:14|0.12956
13:01:14|0.12957
13:01:16|0.12957
13:01:16|0.1296
13:01:17|0.12958
13:01:18|0.12958
13:01:19|0.12958
13:01:20|0.12958
13:01:21|0.12958
13:01:22|0.12953
13:01:24|0.12953
13:01:24|0.12953
13:01:26|0.12953
13:01:26|0.12953
13:01:28|0.12953
13:01:29|0.12957
13:01:29|0.12957
13:01:32|0.12958
13:01:33|0.12958
13:01:34|0.12958
13:01:34|0.12958
13:01:35|0.12958
13:01:37|0.12958
13:01:37|0.12958
13:01:38|0.12959
13:01:39|0.12959
13:01:40|0.12959
13:01:41|0.12959
13:01:43|0.12959
13:01:43|0.12959
13:01:44|0.12959
13:01:46|0.12959
13:01:47|0.12963
13:01:47|0.12963
13:01:48|0.12963
13:01:49|0.12963
13:01:50|0.12966
13:01:51|0.12965
13:01:53|0.12965
13:01:55|0.12964
13:01:55|0.12964
13:01:56|0.12964
13:01:57|0.12964
13:01:59|0.12964
13:01:59|0.12964
13:02:01|0.12963
13:02:01|0.12963
13:02:02|0.12963
13:02:04|0.1296
13:02:05|0.1296
13:02:06|0.1296
13:02:07|0.1296
13:02:08|0.1296
13:02:10|0.1296
13:02:11|0.1296
13:02:11|0.1295
13:02:13|0.12944
13:02:14|0.12943
13:02:15|0.12946
13:02:16|0.12946
13:02:17|0.12944
13:02:18|0.12944
13:02:19|0.12944
13:02:20|0.12945
13:02:21|0.12945
13:02:23|0.12945
13:02:23|0.12945
13:02:24|0.12945
13:02:25|0.12945
13:02:26|0.12945
13:02:27|0.12945
13:02:28|0.12945
13:02:29|0.12945
13:02:31|0.12945
13:02:32|0.12946
13:02:32|0.12946
13:02:34|0.12946
13:02:35|0.12946
13:02:36|0.12946
13:02:37|0.12946
13:02:38|0.12946
13:02:39|0.12946
13:02:40|0.12947
13:02:41|0.12947
13:02:42|0.12947
13:02:43|0.12947
13:02:44|0.12948
13:02:45|0.12948
13:02:46|0.12946
13:02:47|0.12946
13:02:48|0.12946
13:02:49|0.12946
13:02:50|0.12946
13:02:51|0.12948
13:02:52|0.12948
13:02:53|0.12948
13:02:54|0.12948
13:02:55|0.12948
13:02:56|0.12949
13:02:57|0.12949
13:02:58|0.12949
13:02:59|0.12949
13:03:00|0.12949
13:03:01|0.12949
13:03:02|0.12949
13:03:03|0.12949
13:03:04|0.12949
13:03:05|0.12945
13:03:06|0.12945
13:03:07|0.12943
13:03:09|0.12943
13:03:10|0.12943
13:03:11|0.12943
13:03:12|0.12943
13:03:14|0.12945
13:03:15|0.12945
13:03:16|0.12945
13:03:16|0.12945
13:03:18|0.12945
13:03:18|0.12943
13:03:19|0.12944
13:03:21|0.12946
13:03:21|0.12946
13:03:23|0.12946
13:03:24|0.12942
13:03:25|0.12943
13:03:26|0.12943
13:03:27|0.12943
13:03:28|0.12943
13:03:29|0.12941
13:03:30|0.12942
13:03:32|0.12942
13:03:33|0.12943
13:03:33|0.12941
13:03:35|0.12941
13:03:36|0.12941
13:03:37|0.12945
13:03:37|0.12942
13:03:39|0.12942
13:03:39|0.12944
13:03:41|0.12944
13:03:41|0.12943
13:03:43|0.12943
13:03:44|0.12943
13:03:45|0.12943
13:03:46|0.12943
13:03:47|0.12943
13:03:48|0.12943
13:03:49|0.12943
13:03:50|0.12943
13:03:51|0.12943
13:03:52|0.12943
13:03:53|0.12943
13:03:54|0.12943
13:03:55|0.12943
13:03:56|0.12943
13:03:57|0.12943
13:03:58|0.12943
13:03:59|0.12943
13:04:00|0.12943
13:04:01|0.12943
13:04:02|0.12942
13:04:03|0.12942
13:04:04|0.12942
13:04:05|0.12942
13:04:06|0.12942
13:04:07|0.12941
13:04:08|0.12941
13:04:10|0.12941
13:04:11|0.12941
13:04:13|0.12941
13:04:14|0.12941
13:04:15|0.12941
13:04:16|0.12941
13:04:17|0.12941
13:04:18|0.12929
13:04:19|0.12919
13:04:21|0.12919
13:04:22|0.1292
13:04:23|0.12921
13:04:24|0.12921
13:04:25|0.12921
13:04:26|0.12921
13:04:26|0.12921
13:04:28|0.12921
13:04:29|0.12921
13:04:30|0.12921
13:04:31|0.12921
13:04:32|0.12921
13:04:33|0.12925
13:04:34|0.12925
13:04:35|0.12925
13:04:35|0.12925
13:04:37|0.12921
13:04:37|0.12921
13:04:39|0.12921
13:04:40|0.12917
13:04:42|0.12917
13:04:42|0.1291
13:04:44|0.12906
13:04:44|0.12906
13:04:45|0.12906
13:04:46|0.12907
13:04:48|0.12907
13:04:48|0.12907
13:04:49|0.12907
13:04:51|0.12907
13:04:52|0.1291
13:04:53|0.1291
13:04:54|0.12912
13:04:55|0.12912
13:04:56|0.12912
13:04:56|0.12918
13:04:58|0.12918
13:04:59|0.12918
13:05:00|0.12918
13:05:00|0.12918
13:05:01|0.12918
13:05:03|0.12918
13:05:03|0.12904
13:05:05|0.12908
13:05:06|0.12907
13:05:07|0.12907
13:05:08|0.12907
13:05:09|0.12905
13:05:09|0.12905
13:05:11|0.12905
13:05:13|0.12905
13:05:13|0.12905
13:05:15|0.12905
13:05:16|0.12905
13:05:17|0.12905
13:05:18|0.12905
13:05:20|0.12905
13:05:20|0.12905
13:05:21|0.129
13:05:22|0.129
13:05:23|0.129
13:05:24|0.129
13:05:25|0.129
13:05:27|0.12903
13:05:28|0.12903
13:05:29|0.12903
13:05:31|0.12901
13:05:32|0.129
13:05:32|0.129
13:05:33|0.129
13:05:34|0.129
13:05:36|0.129
13:05:36|0.12903
13:05:38|0.12903
13:05:39|0.12903
13:05:40|0.12903
13:05:40|0.12903
13:05:42|0.12903
13:05:43|0.12903
13:05:44|0.12903
13:05:45|0.12903
13:05:46|0.12903
13:05:47|0.12903
13:05:48|0.12903
13:05:49|0.12901
13:05:50|0.129
13:05:51|0.12899
13:05:52|0.12892
13:05:53|0.12887
13:05:54|0.12891
13:05:55|0.12892
13:05:56|0.12894
13:05:57|0.12894
13:05:58|0.12894
13:05:59|0.12893
13:06:01|0.12893
13:06:01|0.12893
13:06:02|0.12893
13:06:03|0.12893
13:06:04|0.12891
13:06:05|0.12891
13:06:06|0.12891
13:06:07|0.12891
13:06:08|0.12893
13:06:10|0.12893
13:06:11|0.12894
13:06:13|0.12897
13:06:14|0.12897
13:06:15|0.12895
13:06:17|0.12895
13:06:18|0.12892
13:06:19|0.12892
13:06:20|0.12892
13:06:20|0.12892
13:06:21|0.12892
13:06:23|0.12892
13:06:24|0.12893
13:06:25|0.1289
13:06:26|0.1289
13:06:27|0.1289
13:06:28|0.1289
13:06:29|0.1289
13:06:30|0.12891
13:06:31|0.12891
13:06:32|0.12891
13:06:33|0.1289
13:06:34|0.12892
13:06:35|0.12892
13:06:36|0.12897
13:06:37|0.12897
13:06:38|0.12898
13:06:39|0.12898
13:06:40|0.12898
13:06:41|0.12902
13:06:42|0.12902
13:06:43|0.12902
13:06:44|0.12902
13:06:45|0.12902
13:06:46|0.12898
13:06:47|0.12898
13:06:48|0.12896
13:06:49|0.12897
13:06:50|0.12897
13:06:51|0.12902
13:06:52|0.129
13:06:53|0.129
13:06:54|0.129
13:06:55|0.129
13:06:57|0.129
13:06:57|0.12891
13:06:58|0.12891
13:07:00|0.12891
13:07:00|0.12891
13:07:01|0.12891
13:07:02|0.12891
13:07:03|0.12891
13:07:05|0.12899
13:07:05|0.12899
13:07:06|0.12899
13:07:07|0.12899
13:07:08|0.12899
13:07:10|0.12898
13:07:10|0.12898
13:07:11|0.129
13:07:13|0.12901
13:07:14|0.12904
13:07:16|0.12904
13:07:17|0.12904
13:07:18|0.12904
13:07:19|0.129
13:07:20|0.12899
13:07:22|0.12899
13:07:23|0.12899
13:07:24|0.129
13:07:25|0.129
13:07:26|0.129
13:07:27|0.129
13:07:28|0.12905
13:07:29|0.12905
13:07:30|0.12905
13:07:31|0.12905
13:07:32|0.12905
13:07:33|0.12905
13:07:34|0.12905
13:07:35|0.12905
13:07:36|0.12905
13:07:37|0.129
13:07:38|0.129
13:07:39|0.129
13:07:40|0.12899
13:07:41|0.129
13:07:42|0.129
13:07:43|0.129
13:07:44|0.129
13:07:45|0.12901
13:07:46|0.12901
13:07:47|0.12906
13:07:48|0.12906
13:07:49|0.12906
13:07:50|0.12906
13:07:52|0.12906
13:07:52|0.12906
13:07:53|0.12906
13:07:54|0.12906
13:07:56|0.12906
13:07:57|0.12906
13:07:58|0.12909
13:07:59|0.12909
13:08:00|0.12909
13:08:02|0.12909
13:08:02|0.12909
13:08:03|0.12903
13:08:04|0.12903
13:08:05|0.12903
13:08:06|0.12901
13:08:07|0.12903
13:08:08|0.12903
13:08:10|0.12904
13:08:10|0.12904
13:08:11|0.12904
13:08:12|0.12904
13:08:13|0.12904
13:08:15|0.12904
13:08:15|0.12904
13:08:17|0.12904
13:08:18|0.12904
13:08:20|0.12904
13:08:20|0.12904
13:08:21|0.12904
13:08:22|0.12904
13:08:23|0.12904
13:08:25|0.1291
13:08:26|0.1291
13:08:26|0.1291
13:08:28|0.1291
13:08:29|0.1291
13:08:30|0.1291
13:08:31|0.1291
13:08:31|0.1291
13:08:33|0.12913
13:08:34|0.12913
13:08:35|0.12912
13:08:36|0.12913
13:08:37|0.12913
13:08:38|0.12913
13:08:39|0.12913
13:08:40|0.12913
13:08:41|0.12913
13:08:42|0.12913
13:08:43|0.12913
13:08:44|0.12913
13:08:45|0.12913
13:08:47|0.12913
13:08:47|0.12913
13:08:48|0.12913
13:08:49|0.12913
13:08:50|0.12913
13:08:52|0.12913
13:08:53|0.12913
13:08:53|0.12913
13:08:54|0.12913
13:08:56|0.12925
13:08:56|0.12925
13:08:57|0.12927
13:08:58|0.12927
13:09:00|0.12927
13:09:01|0.12929
13:09:01|0.12929
13:09:03|0.12929
13:09:04|0.12929
13:09:04|0.12929
13:09:05|0.12929
13:09:07|0.12932
13:09:08|0.12937
13:09:09|0.12938
13:09:10|0.12939
13:09:10|0.12939
13:09:12|0.12939
13:09:13|0.12939
13:09:14|0.12939
13:09:14|0.12939
13:09:17|0.12939
13:09:18|0.12937
13:09:19|0.12937
13:09:21|0.12937
13:09:22|0.12937
13:09:23|0.12937
13:09:24|0.12937
13:09:26|0.12937
13:09:26|0.12937
13:09:28|0.12937
13:09:29|0.12937
13:09:30|0.12937
13:09:31|0.12937
13:09:31|0.12937
13:09:32|0.12937
13:09:33|0.12926
13:09:35|0.12926
13:09:36|0.12926
13:09:37|0.12926
13:09:37|0.12926
13:09:39|0.12928
13:09:41|0.1293
13:09:42|0.1293
13:09:43|0.1293
13:09:44|0.1293
13:09:44|0.1293
13:09:45|0.1293
13:09:46|0.12931
13:09:48|0.12931
13:09:48|0.12931
13:09:49|0.12931
13:09:50|0.12931
13:09:51|0.12931
13:09:52|0.12931
13:09:54|0.12931
13:09:55|0.12931
13:09:55|0.12931
13:09:56|0.12931
13:09:58|0.12931
13:09:58|0.12931
13:10:00|0.12932
13:10:01|0.12932
13:10:01|0.12932
13:10:03|0.12932
13:10:03|0.12931
13:10:05|0.12931
13:10:06|0.12931
13:10:07|0.12929
13:10:08|0.12929
13:10:09|0.12929
13:10:10|0.12929
13:10:11|0.12929
13:10:12|0.12929
13:10:13|0.12929
13:10:14|0.12929
13:10:15|0.12929
13:10:16|0.12929
13:10:18|0.12929
13:10:19|0.12929
13:10:19|0.12929
13:10:21|0.12929
13:10:21|0.12929
13:10:23|0.12929
13:10:23|0.12929
13:10:24|0.12929
13:10:26|0.12922
13:10:27|0.12922
13:10:28|0.12922
13:10:29|0.12922
13:10:30|0.12922
13:10:31|0.12914
13:10:32|0.12914
13:10:33|0.12912
13:10:34|0.12911
13:10:36|0.12911
13:10:36|0.12907
13:10:38|0.12907
13:10:39|0.12907
13:10:40|0.12907
13:10:40|0.12907
13:10:41|0.12907
13:10:42|0.12907
13:10:43|0.12907
13:10:45|0.12907
13:10:45|0.12907
13:10:46|0.12907
13:10:47|0.12907
13:10:49|0.12909
13:10:50|0.12909
13:10:51|0.12909
13:10:52|0.12909
13:10:54|0.12909
13:10:55|0.12909
13:10:55|0.12909
13:10:56|0.12909
13:10:57|0.12908
13:10:58|0.12908
13:10:59|0.12908
13:11:01|0.12908
13:11:01|0.12899
13:11:02|0.12899
13:11:03|0.12899
13:11:04|0.12896
13:11:06|0.12896
13:11:07|0.12896
13:11:07|0.12896
13:11:08|0.12895
13:11:10|0.12895
13:11:11|0.12895
13:11:12|0.12895
13:11:13|0.12895
13:11:14|0.12905
13:11:15|0.12905
13:11:16|0.12905
13:11:18|0.12905
13:11:18|0.12905
13:11:20|0.12905
13:11:21|0.12905
13:11:22|0.12905
13:11:24|0.12913
13:11:25|0.12912
13:11:25|0.12912
13:11:27|0.12912
13:11:27|0.12912
13:11:28|0.12912
13:11:29|0.12912
13:11:30|0.12912
13:11:32|0.12912
13:11:33|0.12914
13:11:34|0.12914
13:11:35|0.12906
13:11:36|0.12906
13:11:38|0.12906
13:11:39|0.12906
13:11:40|0.12906
13:11:41|0.12906
13:11:42|0.12906
13:11:44|0.12906
13:11:44|0.12906
13:11:45|0.12906
13:11:47|0.12911
13:11:48|0.12911
13:11:48|0.12911
13:11:49|0.12911
13:11:50|0.12903
13:11:51|0.12903
13:11:53|0.12903
13:11:53|0.12903
13:11:54|0.12903
13:11:56|0.12903
13:11:56|0.12903
13:11:58|0.12903
13:11:58|0.12901
13:12:00|0.12901
13:12:01|0.12901
13:12:01|0.12901
13:12:02|0.12901
13:12:03|0.12901
13:12:05|0.12901
13:12:06|0.12903
13:12:06|0.12903
13:12:07|0.12901
13:12:08|0.12901
13:12:10|0.12891
13:12:10|0.12891
13:12:11|0.12891
13:12:13|0.12891
13:12:13|0.12892
13:12:16|0.12892
13:12:17|0.12892
13:12:18|0.12892
13:12:19|0.12892
13:12:20|0.12892
13:12:21|0.12892
13:12:22|0.12892
13:12:23|0.12892
13:12:24|0.12892
13:12:25|0.12892
13:12:26|0.12892
13:12:27|0.12892
13:12:28|0.12892
13:12:30|0.12892
13:12:31|0.12892
13:12:31|0.12892
13:12:32|0.12892
13:12:33|0.12892
13:12:34|0.12901
13:12:35|0.12901
13:12:36|0.12903
13:12:37|0.12903
13:12:38|0.12903
13:12:39|0.12903
13:12:41|0.12903
13:12:42|0.12903
13:12:42|0.12903
13:12:44|0.12903
13:12:44|0.12903
13:12:45|0.12904
13:12:47|0.12904
13:12:47|0.12904
13:12:48|0.12903
13:12:49|0.12903
13:12:50|0.12903
13:12:52|0.12903
13:12:53|0.12903
13:12:54|0.12903
13:12:55|0.12903
13:12:56|0.12903
13:12:57|0.12903
13:12:58|0.12903
13:12:59|0.12903
13:13:01|0.12913
13:13:01|0.12913
13:13:03|0.12913
13:13:03|0.12913
13:13:05|0.12916
13:13:05|0.12916
13:13:06|0.12916
13:13:08|0.12916
13:13:09|0.12916
13:13:10|0.12919
13:13:11|0.12925
13:13:11|0.12926
13:13:13|0.12926
13:13:14|0.12926
13:13:14|0.12926
13:13:15|0.12927
13:13:16|0.12927
13:13:18|0.12927
13:13:18|0.12929
13:13:20|0.1293
13:13:22|0.1293
13:13:22|0.1293
13:13:24|0.1293
13:13:25|0.12937
13:13:26|0.12938
13:13:27|0.12938
13:13:28|0.12939
13:13:28|0.12939
13:13:30|0.12944
13:13:30|0.12944
13:13:32|0.12951
13:13:33|0.12951
13:13:34|0.12951
13:13:35|0.12951
13:13:36|0.1296
13:13:37|0.12966
13:13:38|0.12966
13:13:39|0.12966
13:13:40|0.12966
13:13:41|0.12963
13:13:42|0.12963
13:13:43|0.12972
13:13:44|0.1297
13:13:45|0.1297
13:13:46|0.1297
13:13:47|0.12969
13:13:48|0.12969
13:13:49|0.12969
13:13:50|0.12969
13:13:51|0.12969
13:13:52|0.12969
13:13:54|0.12969
13:13:55|0.12969
13:13:56|0.12969
13:13:57|0.12969
13:13:58|0.12969
13:13:59|0.12969
13:14:00|0.12969
13:14:01|0.12969
13:14:02|0.12969
13:14:03|0.12969
13:14:04|0.12978
13:14:05|0.12978
13:14:07|0.12978
13:14:07|0.12982
13:14:09|0.12982
13:14:09|0.12982
13:14:10|0.12982
13:14:11|0.12982
13:14:12|0.12982
13:14:13|0.12981
13:14:14|0.12981
13:14:16|0.12981
13:14:17|0.12981
13:14:17|0.12984
13:14:19|0.12984
13:14:20|0.1299
13:14:21|0.1299
13:14:22|0.1299
13:14:24|0.12993
13:14:25|0.12993
13:14:26|0.12986
13:14:27|0.12986
13:14:28|0.12984
13:14:29|0.12982
13:14:30|0.12978
13:14:31|0.1298
13:14:32|0.12982
13:14:34|0.12982
13:14:34|0.12982
13:14:36|0.12982
13:14:36|0.12982
13:14:37|0.12982
13:14:39|0.12982
13:14:40|0.12985
13:14:41|0.12985
13:14:42|0.12985
13:14:43|0.12985
13:14:45|0.12985
13:14:46|0.12985
13:14:46|0.12985
13:14:47|0.12985
13:14:49|0.12985
13:14:49|0.12985
13:14:50|0.12985
13:14:52|0.12988
13:14:52|0.12988
13:14:53|0.12984
13:14:54|0.12984
13:14:55|0.12979
13:14:56|0.12979
13:14:57|0.12979
13:14:59|0.12979
13:14:59|0.12978
13:15:01|0.12978
13:15:02|0.12978
13:15:03|0.12973
13:15:04|0.12973
13:15:06|0.12973
13:15:06|0.12982
13:15:07|0.12982
13:15:08|0.12982
13:15:09|0.12982
13:15:10|0.12981
13:15:11|0.12986
13:15:12|0.12986
13:15:13|0.12986
13:15:15|0.12997
13:15:16|0.12998
13:15:17|0.12999
13:15:18|0.13
13:15:19|0.13
13:15:20|0.13
13:15:21|0.13002
13:15:23|0.1301
13:15:24|0.13012
13:15:25|0.13014
13:15:26|0.13011
13:15:27|0.13011
13:15:28|0.13011
13:15:29|0.13006
13:15:30|0.13006
13:15:31|0.13006
13:15:32|0.13007
13:15:33|0.13007
13:15:34|0.13007
13:15:35|0.13007
13:15:36|0.13007
13:15:38|0.13006
13:15:38|0.13006
13:15:39|0.13012
13:15:41|0.13008
13:15:41|0.13008
13:15:43|0.13008
13:15:44|0.13013
13:15:45|0.13011
13:15:46|0.13011
13:15:47|0.13011
13:15:48|0.13011
13:15:49|0.13011
13:15:50|0.13011
13:15:51|0.13011
13:15:52|0.13011
13:15:53|0.13011
13:15:54|0.13011
13:15:55|0.13011
13:15:56|0.13011
13:15:57|0.13011
13:15:58|0.13002
13:15:59|0.13002
13:16:00|0.13
13:16:01|0.1299
13:16:02|0.12984
13:16:03|0.12984
13:16:04|0.12982
13:16:06|0.12982
13:16:06|0.12981
13:16:07|0.12981
13:16:08|0.12981
13:16:09|0.12981
13:16:10|0.12981
13:16:11|0.12987
13:16:12|0.12987
13:16:13|0.12987
13:16:14|0.12987
13:16:15|0.12987
13:16:17|0.12987
13:16:17|0.12987
13:16:18|0.1299
13:16:19|0.1299
13:16:20|0.1299
13:16:22|0.1299
13:16:24|0.12988
13:16:25|0.12988
13:16:25|0.12987
13:16:26|0.12987
13:16:28|0.12983
13:16:29|0.12982
13:16:31|0.1298
13:16:31|0.1298
13:16:32|0.1298
13:16:33|0.12974
13:16:34|0.12975
13:16:36|0.12974
13:16:36|0.12977
13:16:37|0.12973
13:16:39|0.12973
13:16:40|0.12966
13:16:41|0.12966
13:16:42|0.12964
13:16:43|0.12964
13:16:44|0.12963
13:16:45|0.12963
13:16:46|0.12958
13:16:47|0.12958
13:16:48|0.12958
13:16:49|0.12958
13:16:50|0.12958
13:16:51|0.12961
13:16:52|0.12961
13:16:53|0.12961
13:16:54|0.12961
13:16:55|0.12961
13:16:56|0.12961
13:16:57|0.12961
13:16:58|0.12961
13:16:59|0.12961
13:17:00|0.12961
13:17:01|0.12961
13:17:02|0.12959
13:17:03|0.12955
13:17:04|0.12947
13:17:05|0.12943
13:17:06|0.12943
13:17:07|0.12956
13:17:08|0.12956
13:17:09|0.12956
13:17:10|0.12947
13:17:12|0.12947
13:17:12|0.12947
13:17:13|0.12947
13:17:15|0.12947
13:17:16|0.12947
13:17:16|0.12947
13:17:17|0.12947
13:17:18|0.12946
13:17:19|0.12946
13:17:20|0.12946
13:17:21|0.12946
13:17:23|0.1295
13:17:25|0.1295
13:17:26|0.1295
13:17:27|0.12954
13:17:29|0.12954
13:17:29|0.12954
13:17:31|0.12954
13:17:31|0.12954
13:17:32|0.12954
13:17:34|0.12941
13:17:35|0.12941
13:17:36|0.12941
13:17:37|0.12941
13:17:38|0.12939
13:17:39|0.12939
13:17:40|0.12939
13:17:41|0.12935
13:17:42|0.12936
13:17:43|0.12936
13:17:44|0.12936
13:17:45|0.12936
13:17:46|0.12941
13:17:47|0.12941
13:17:48|0.12937
13:17:49|0.12937
13:17:50|0.12937
13:17:51|0.12937
13:17:52|0.12936
13:17:53|0.12936
13:17:54|0.12936
13:17:55|0.12936
13:17:56|0.12936
13:17:57|0.12936
13:17:58|0.12936
13:17:59|0.12936
13:18:00|0.12936
13:18:01|0.12936
13:18:02|0.12941
13:18:03|0.12938
13:18:04|0.12938
13:18:05|0.12938
13:18:06|0.12938
13:18:07|0.12938
13:18:08|0.12938
13:18:09|0.12938
13:18:10|0.12932
13:18:11|0.12928
13:18:12|0.12928
13:18:13|0.12926
13:18:14|0.12929
13:18:15|0.12929
13:18:16|0.12927
13:18:17|0.12927
13:18:18|0.12927
13:18:19|0.12932
13:18:20|0.12937
13:18:21|0.12935
13:18:23|0.12935
13:18:24|0.12935
13:18:25|0.12935
13:18:26|0.12935
13:18:27|0.12935
13:18:28|0.12935
13:18:30|0.12933
13:18:30|0.12933
13:18:31|0.12933
13:18:33|0.12934
13:18:33|0.12934
13:18:34|0.12934
13:18:36|0.12934
13:18:37|0.12934
13:18:38|0.12934
13:18:39|0.12934
13:18:40|0.12934
13:18:41|0.12934
13:18:42|0.12934
13:18:43|0.12934
13:18:43|0.12934
13:18:45|0.12934
13:18:46|0.12934
13:18:47|0.12934
13:18:47|0.12934
13:18:49|0.12934
13:18:50|0.12941
13:18:50|0.12941
13:18:51|0.12941
13:18:52|0.12941
13:18:53|0.12941
13:18:55|0.12941
13:18:56|0.12941
13:18:57|0.12941
13:18:58|0.12941
13:18:59|0.12941
13:19:00|0.12941
13:19:01|0.12941
13:19:02|0.1294
13:19:03|0.12932
13:19:04|0.12931
13:19:05|0.12932
13:19:06|0.12932
13:19:07|0.12932
13:19:08|0.12925
13:19:09|0.12925
13:19:10|0.12925
13:19:11|0.12925
13:19:12|0.12925
13:19:13|0.12925
13:19:14|0.12925
13:19:16|0.12925
13:19:17|0.12925
13:19:18|0.12908
13:19:19|0.12902
13:19:20|0.12902
13:19:21|0.1291
13:19:22|0.12909
13:19:23|0.12912
13:19:24|0.12916
13:19:26|0.12912
13:19:26|0.12918
13:19:28|0.12926
13:19:30|0.12926
13:19:31|0.12926
13:19:32|0.12921
13:19:33|0.12921
13:19:34|0.12921
13:19:35|0.12921
13:19:37|0.12921
13:19:38|0.12921
13:19:39|0.12929
13:19:40|0.12929
13:19:41|0.12929
13:19:41|0.1294
13:19:43|0.12941
13:19:44|0.12941
13:19:45|0.12941
13:19:46|0.12941
13:19:46|0.12941
13:19:47|0.12943
13:19:49|0.12943
13:19:49|0.12949
13:19:51|0.12953
13:19:51|0.12953
13:19:53|0.12953
13:19:53|0.12953
13:19:55|0.12953
13:19:56|0.12953
13:19:57|0.12952
13:19:58|0.12952
13:19:59|0.12952
13:20:00|0.12952
13:20:01|0.12952
13:20:02|0.12936
13:20:03|0.12926
13:20:04|0.12925
13:20:05|0.12925
13:20:06|0.12925
13:20:07|0.12925
13:20:08|0.12934
13:20:09|0.12934
13:20:10|0.12945
13:20:11|0.12945
13:20:12|0.12945
13:20:13|0.12945
13:20:14|0.12945
13:20:15|0.1294
13:20:16|0.1294
13:20:17|0.1294
13:20:18|0.12945
13:20:19|0.12945
13:20:20|0.12936
13:20:21|0.12936
13:20:22|0.12936
13:20:23|0.12932
13:20:24|0.12932
13:20:25|0.12932
13:20:26|0.12938
13:20:27|0.12938
13:20:29|0.12938
13:20:30|0.12931
13:20:30|0.12931
13:20:32|0.12931
13:20:32|0.12931
13:20:34|0.12931
13:20:35|0.12929
13:20:36|0.12927
13:20:37|0.12928
13:20:39|0.12928
13:20:39|0.12928
13:20:40|0.12928
13:20:42|0.12928
13:20:42|0.12928
13:20:44|0.12928
13:20:44|0.12929
13:20:46|0.12929
13:20:46|0.12929
13:20:47|0.12929
13:20:48|0.12929
13:20:49|0.12926
13:20:50|0.12926
13:20:52|0.12926
13:20:52|0.12926
13:20:54|0.12926
13:20:55|0.12926
13:20:56|0.12926
13:20:57|0.12926
13:20:58|0.12926
13:20:59|0.12926
13:21:00|0.12926
13:21:01|0.12926
13:21:03|0.12918
13:21:03|0.12918
13:21:04|0.12919
13:21:05|0.12915
13:21:06|0.12915
13:21:08|0.12915
13:21:08|0.12908
13:21:09|0.12908
13:21:10|0.12914
13:21:11|0.12914
13:21:12|0.12914
13:21:13|0.12911
13:21:14|0.12912
13:21:16|0.12912
13:21:16|0.12906
13:21:17|0.12901
13:21:19|0.12901
13:21:19|0.12901
13:21:21|0.12901
13:21:22|0.12901
13:21:22|0.12901
13:21:23|0.12901
13:21:24|0.12901
13:21:25|0.12901
13:21:26|0.12901
13:21:27|0.12901
13:21:29|0.12901
13:21:31|0.12901
13:21:32|0.12901
13:21:33|0.12901
13:21:34|0.12895
13:21:35|0.12898
13:21:36|0.12905
13:21:37|0.12905
13:21:38|0.12905
13:21:39|0.12905
13:21:40|0.12905
13:21:41|0.12902
13:21:43|0.12902
13:21:44|0.12902
13:21:44|0.12902
13:21:45|0.12902
13:21:47|0.12901
13:21:48|0.12901
13:21:49|0.12901
13:21:50|0.12909
13:21:51|0.12909
13:21:52|0.12909
13:21:53|0.12909
13:21:54|0.12909
13:21:55|0.12908
13:21:56|0.12902
13:21:57|0.12908
13:21:58|0.12908
13:21:59|0.12908
13:22:00|0.12911
13:22:01|0.12911
13:22:02|0.12911
13:22:03|0.129
13:22:04|0.129
13:22:05|0.129
13:22:06|0.129
13:22:07|0.129
13:22:09|0.129
13:22:09|0.12891
13:22:11|0.12891
13:22:11|0.12893
13:22:12|0.12893
13:22:13|0.12893
13:22:14|0.12893
13:22:15|0.12893
13:22:16|0.12906
13:22:17|0.12905
13:22:18|0.12908
13:22:20|0.12907
13:22:21|0.12907
13:22:21|0.12906
13:22:22|0.12906
13:22:23|0.12906
13:22:24|0.12902
13:22:25|0.12902
13:22:27|0.12899
13:22:27|0.12894
13:22:29|0.12894
13:22:30|0.12894
13:22:31|0.12894
13:22:33|0.12893
13:22:34|0.12893
13:22:35|0.12893
13:22:36|0.12893
13:22:37|0.12895
13:22:38|0.12892
13:22:39|0.12892
13:22:40|0.12892
13:22:41|0.12897
13:22:42|0.12897
13:22:44|0.12895
13:22:45|0.12895
13:22:45|0.12895
13:22:46|0.12895
13:22:47|0.12895
13:22:49|0.12895
13:22:50|0.12897
13:22:51|0.12897
13:22:52|0.12897
13:22:53|0.12897
13:22:54|0.12897
13:22:55|0.12897
13:22:56|0.12897
13:22:57|0.12899
13:22:58|0.12899
13:22:59|0.12899
13:23:00|0.12899
13:23:01|0.129
13:23:02|0.12902
13:23:03|0.12902
13:23:04|0.12901
13:23:05|0.12898
13:23:06|0.12899
13:23:07|0.12899
13:23:08|0.12899
13:23:09|0.12899
13:23:10|0.12899
13:23:11|0.12899
13:23:13|0.12899
13:23:13|0.12899
13:23:14|0.12899
13:23:16|0.12899
13:23:17|0.12899
13:23:18|0.12899
13:23:19|0.12899
13:23:20|0.12899
13:23:21|0.12899
13:23:22|0.12899
13:23:23|0.12899
13:23:24|0.12899
13:23:25|0.12888
13:23:26|0.12888
13:23:27|0.12888
13:23:28|0.12888
13:23:29|0.12888
13:23:30|0.12888
13:23:32|0.12885
13:23:32|0.12879
13:23:34|0.12879
13:23:36|0.12869
13:23:37|0.12866
13:23:38|0.12871
13:23:39|0.12876
13:23:39|0.12876
13:23:41|0.12868
13:23:41|0.12875
13:23:42|0.12875
13:23:44|0.12884
13:23:45|0.12882
13:23:46|0.12875
13:23:47|0.1287
13:23:48|0.1287
13:23:49|0.1287
13:23:50|0.1287
13:23:50|0.1287
13:23:51|0.1287
13:23:53|0.1287
13:23:54|0.1287
13:23:55|0.1287
13:23:56|0.1287
13:23:57|0.1287
13:23:58|0.12868
13:23:59|0.12868
13:24:00|0.12875
13:24:01|0.12864
13:24:02|0.12876
13:24:03|0.12876
13:24:04|0.12887
13:24:05|0.1289
13:24:06|0.1289
13:24:07|0.1289
13:24:08|0.1289
13:24:09|0.1287
13:24:10|0.1287
13:24:11|0.12863
13:24:12|0.12858
13:24:13|0.12856
13:24:14|0.12853
13:24:15|0.12857
13:24:16|0.12859
13:24:17|0.12853
13:24:18|0.12853
13:24:20|0.12853
13:24:20|0.12853
13:24:21|0.12853
13:24:22|0.12853
13:24:23|0.12853
13:24:24|0.12854
13:24:25|0.12857
13:24:26|0.12855
13:24:27|0.12855
13:24:28|0.12855
13:24:30|0.12855
13:24:30|0.12859
13:24:31|0.12859
13:24:33|0.12859
13:24:34|0.12852
13:24:35|0.12855
13:24:36|0.12855
13:24:37|0.12855
13:24:38|0.12844
13:24:38|0.12843
13:24:40|0.12837
13:24:40|0.1284
13:24:41|0.12838
13:24:42|0.1284
13:24:44|0.12845
13:24:45|0.12845
13:24:46|0.12845
13:24:47|0.1285
13:24:48|0.1285
13:24:49|0.1285
13:24:50|0.12846
13:24:51|0.12846
13:24:52|0.12853
13:24:53|0.12847
13:24:54|0.12847
13:24:55|0.12842
13:24:57|0.12842
13:24:58|0.12842
13:24:59|0.12851
13:25:00|0.12851
13:25:00|0.12851
13:25:02|0.12851
13:25:03|0.12851
13:25:04|0.12851
13:25:05|0.1283
13:25:06|0.12834
13:25:07|0.12834
13:25:08|0.12844
13:25:09|0.12852
13:25:10|0.12855
13:25:11|0.12861
13:25:12|0.12864
13:25:13|0.12862
13:25:15|0.12855
13:25:16|0.12844
13:25:17|0.12851
13:25:18|0.12851
13:25:19|0.12852
13:25:20|0.12865
13:25:21|0.12865
13:25:22|0.12845
13:25:23|0.12849
13:25:24|0.12849
13:25:26|0.12853
13:25:27|0.12853
13:25:28|0.12855
13:25:29|0.12855
13:25:30|0.1283
13:25:32|0.1283
13:25:33|0.12849
13:25:35|0.12837
13:25:36|0.12837
13:25:37|0.12837
13:25:37|0.12849
13:25:39|0.12838
13:25:40|0.12838
13:25:41|0.12838
13:25:42|0.12838
13:25:43|0.12838
13:25:44|0.12845
13:25:45|0.12845
13:25:46|0.12844
13:25:48|0.12844
13:25:48|0.12844
13:25:50|0.12844
13:25:50|0.12835
13:25:51|0.12835
13:25:53|0.12833
13:25:53|0.12833
13:25:54|0.12833
13:25:56|0.12833
13:25:57|0.12833
13:25:58|0.12833
13:25:59|0.12833
13:26:00|0.12833
13:26:01|0.12833
13:26:02|0.12833
13:26:03|0.12833
13:26:04|0.12833
13:26:05|0.12833
13:26:07|0.12833
13:26:07|0.12838
13:26:08|0.12838
13:26:09|0.12838
13:26:11|0.12834
13:26:11|0.12834
13:26:12|0.12827
13:26:13|0.12827
13:26:14|0.12827
13:26:16|0.12824
13:26:16|0.12824
13:26:17|0.12828
13:26:18|0.12828
13:26:19|0.12834
13:26:20|0.12834
13:26:22|0.12834
13:26:22|0.12828
13:26:23|0.12824
13:26:25|0.12826
13:26:25|0.12826
13:26:26|0.12826
13:26:27|0.12827
13:26:28|0.12827
13:26:29|0.12827
13:26:30|0.12827
13:26:31|0.12822
13:26:33|0.12822
13:26:35|0.12822
13:26:36|0.12822
13:26:37|0.12822
13:26:37|0.12817
13:26:39|0.12817
13:26:40|0.12817
13:26:41|0.12817
13:26:42|0.12817
13:26:43|0.12817
13:26:45|0.12817
13:26:46|0.12817
13:26:46|0.1282
13:26:47|0.1282
13:26:49|0.1281
13:26:50|0.12812
13:26:51|0.12812
13:26:52|0.12812
13:26:54|0.12812
13:26:54|0.12812
13:26:56|0.12812
13:26:56|0.12812
13:26:57|0.12812
13:26:58|0.12812
13:26:59|0.12812
13:27:01|0.12812
13:27:02|0.12818
13:27:03|0.12818
13:27:04|0.12818
13:27:06|0.12818
13:27:06|0.12818
13:27:08|0.12818
13:27:09|0.12818
13:27:10|0.12818
13:27:11|0.12818
13:27:12|0.12818
13:27:13|0.12821
13:27:15|0.12821
13:27:15|0.12823
13:27:17|0.12823
13:27:17|0.12823
13:27:18|0.12823
13:27:19|0.12823
13:27:20|0.12823
13:27:21|0.12823
13:27:22|0.12823
13:27:23|0.12803
13:27:24|0.12803
13:27:25|0.12818
13:27:26|0.12818
13:27:27|0.12818
13:27:28|0.12824
13:27:29|0.12824
13:27:30|0.12816
13:27:31|0.12813
13:27:33|0.12813
13:27:35|0.12813
13:27:35|0.12813
13:27:37|0.12813
13:27:38|0.12813
13:27:39|0.12809
13:27:40|0.12806
13:27:41|0.12808
13:27:42|0.12806
13:27:43|0.12805
13:27:44|0.12805
13:27:45|0.12806
13:27:46|0.12806
13:27:47|0.12806
13:27:49|0.12806
13:27:50|0.12806
13:27:51|0.12806
13:27:52|0.12807
13:27:52|0.12812
13:27:54|0.12814
13:27:56|0.12814
13:27:56|0.12814
13:27:57|0.12814
13:27:58|0.12814
13:28:00|0.12815
13:28:01|0.12813
13:28:01|0.12813
13:28:02|0.12813
13:28:03|0.12813
13:28:05|0.12812
13:28:05|0.12812
13:28:07|0.12812
13:28:08|0.12812
13:28:09|0.12812
13:28:11|0.1281
13:28:11|0.1281
13:28:12|0.1281
13:28:14|0.1281
13:28:15|0.1281
13:28:16|0.12811
13:28:17|0.12807
13:28:18|0.12807
13:28:19|0.12807
13:28:20|0.12814
13:28:20|0.12814
13:28:22|0.12814
13:28:23|0.12815
13:28:24|0.12814
13:28:25|0.12818
13:28:26|0.12822
13:28:27|0.12824
13:28:28|0.12828
13:28:29|0.12833
13:28:30|0.12833
13:28:31|0.12833
13:28:32|0.12833
13:28:33|0.12828
13:28:35|0.12828
13:28:35|0.12828
13:28:37|0.12825
13:28:38|0.12825
13:28:39|0.12823
13:28:41|0.12821
13:28:41|0.12821
13:28:42|0.12821
13:28:44|0.12821
13:28:44|0.12824
13:28:45|0.12824
13:28:46|0.12824
13:28:47|0.12824
13:28:49|0.12824
13:28:49|0.12829
13:28:51|0.12838
13:28:52|0.12843
13:28:53|0.12843
13:28:53|0.12843
13:28:54|0.12843
13:28:56|0.12843
13:28:57|0.12837
13:28:58|0.12837
13:28:59|0.12839
13:29:00|0.12839
13:29:02|0.12839
13:29:03|0.12828
13:29:03|0.12828
13:29:05|0.12829
13:29:06|0.12829
13:29:07|0.12829
13:29:08|0.12829
13:29:09|0.12829
13:29:10|0.12829
13:29:11|0.12834
13:29:12|0.12834
13:29:13|0.12834
13:29:14|0.12834
13:29:15|0.12834
13:29:16|0.12834
13:29:17|0.12834
13:29:18|0.12834
13:29:19|0.12844
13:29:20|0.12844
13:29:21|0.12844
13:29:22|0.12844
13:29:23|0.12844
13:29:24|0.12844
13:29:25|0.12844
13:29:26|0.12844
13:29:28|0.1283
13:29:28|0.1283
13:29:29|0.1283
13:29:31|0.12828
13:29:31|0.12828
13:29:32|0.12828
13:29:33|0.12832
13:29:34|0.12832
13:29:36|0.12835
13:29:37|0.12831
13:29:38|0.12831
13:29:40|0.12831
13:29:40|0.12831
13:29:42|0.12831
13:29:43|0.12831
13:29:44|0.12831
13:29:45|0.12831
13:29:46|0.12829
13:29:47|0.12829
13:29:48|0.12829
13:29:49|0.12818
13:29:50|0.12817
13:29:51|0.12816
13:29:52|0.12814
13:29:53|0.12814
13:29:54|0.12814
13:29:55|0.12814
13:29:56|0.12814
13:29:57|0.12817
13:29:58|0.12817
13:30:00|0.12817
13:30:01|0.12817
13:30:01|0.12817
13:30:02|0.12817
13:30:04|0.1281
13:30:04|0.12815
13:30:05|0.12815
13:30:06|0.12815
13:30:07|0.12816
13:30:08|0.12816
13:30:09|0.12816
13:30:10|0.12814
13:30:11|0.12814
13:30:12|0.12814
13:30:13|0.12814
13:30:15|0.12818
13:30:16|0.12818
13:30:17|0.12818
13:30:19|0.12818
13:30:20|0.12818
13:30:21|0.12818
13:30:21|0.12831
13:30:22|0.12832
13:30:24|0.12832
13:30:25|0.12825
13:30:25|0.12825
13:30:27|0.1282
13:30:28|0.1282
13:30:28|0.1282
13:30:30|0.1282
13:30:31|0.12831
13:30:32|0.12827
13:30:34|0.12829
13:30:34|0.12823
13:30:36|0.12823
13:30:37|0.12817
13:30:39|0.12814
13:30:39|0.12814
13:30:40|0.12821
13:30:42|0.12821
13:30:43|0.12821
13:30:43|0.12821
13:30:44|0.12821
13:30:45|0.12821
13:30:47|0.12829
13:30:48|0.12829
13:30:48|0.12829
13:30:49|0.12829
13:30:51|0.12829
13:30:51|0.12829
13:30:52|0.12829
13:30:54|0.12829
13:30:55|0.12829
13:30:56|0.12829
13:30:57|0.12829
13:30:58|0.12829
13:30:59|0.12829
13:31:00|0.12836
13:31:01|0.12836
13:31:02|0.12831
13:31:03|0.12838
13:31:04|0.12838
13:31:05|0.12852
13:31:06|0.12852
13:31:07|0.12853
13:31:09|0.12853
13:31:09|0.12853
13:31:11|0.12866
13:31:11|0.12866
13:31:13|0.12864
13:31:14|0.12864
13:31:15|0.12867
13:31:16|0.12861
13:31:17|0.12861
13:31:18|0.12861
13:31:19|0.12852
13:31:20|0.12845
13:31:21|0.12843
13:31:22|0.12844
13:31:24|0.12834
13:31:24|0.12834
13:31:25|0.12834
13:31:26|0.12841
13:31:28|0.12841
13:31:28|0.12841
13:31:30|0.12841
13:31:30|0.12841
13:31:31|0.12841
13:31:32|0.12841
13:31:33|0.12841
13:31:35|0.12836
13:31:36|0.12836
13:31:37|0.12836
13:31:38|0.12829
13:31:40|0.12821
13:31:41|0.12821
13:31:42|0.12821
13:31:43|0.12821
13:31:44|0.12821
13:31:45|0.12821
13:31:47|0.12812
13:31:48|0.12809
13:31:49|0.12809
13:31:50|0.128
13:31:51|0.12813
13:31:52|0.12813
13:31:53|0.12813
13:31:54|0.12816
13:31:55|0.12816
13:31:56|0.12816
13:31:57|0.1281
13:31:58|0.1281
13:31:58|0.1281
13:32:00|0.1281
13:32:01|0.1281
13:32:02|0.12812
13:32:03|0.12809
13:32:04|0.12808
13:32:05|0.12817
13:32:06|0.12823
13:32:07|0.12827
13:32:08|0.12823
13:32:09|0.12823
13:32:10|0.12823
13:32:11|0.12823
13:32:12|0.12823
13:32:13|0.1281
13:32:14|0.1281
13:32:15|0.12812
13:32:16|0.12812
13:32:17|0.12817
13:32:18|0.12817
13:32:19|0.12817
13:32:20|0.12813
13:32:21|0.12813
13:32:22|0.12804
13:32:24|0.12805
13:32:25|0.12807
13:32:25|0.12807
13:32:26|0.12807
13:32:27|0.12804
13:32:28|0.128
13:32:29|0.12801
13:32:30|0.12801
13:32:31|0.128
13:32:32|0.128
13:32:33|0.128
13:32:35|0.128
13:32:36|0.12802
13:32:36|0.12801
13:32:39|0.128
13:32:40|0.128
13:32:41|0.12801
13:32:41|0.12801
13:32:42|0.12801
13:32:43|0.128
13:32:44|0.128
13:32:46|0.128
13:32:47|0.12809
13:32:48|0.12809
13:32:48|0.12813
13:32:49|0.12813
13:32:51|0.12813
13:32:52|0.12813
13:32:53|0.12817
13:32:53|0.12817
13:32:54|0.12817
13:32:56|0.12808
13:32:57|0.12808
13:32:58|0.12808
13:32:59|0.12817
13:33:00|0.12817
13:33:01|0.12817
13:33:02|0.12817
13:33:03|0.12807
13:33:04|0.12807
13:33:05|0.12804
13:33:06|0.12806
13:33:07|0.12803
13:33:09|0.128
13:33:09|0.128
13:33:11|0.128
13:33:11|0.128
13:33:12|0.128
13:33:13|0.128
13:33:14|0.128
13:33:16|0.128
13:33:17|0.128
13:33:18|0.12806
13:33:19|0.12801
13:33:20|0.12806
13:33:20|0.12806
13:33:21|0.12811
13:33:23|0.12811
13:33:24|0.12811
13:33:25|0.12811
13:33:26|0.12811
13:33:27|0.12811
13:33:28|0.12802
13:33:29|0.12802
13:33:30|0.12803
13:33:31|0.128
13:33:32|0.128
13:33:33|0.128
13:33:34|0.128
13:33:35|0.128
13:33:36|0.128
13:33:37|0.128
13:33:38|0.1279
13:33:39|0.12792
13:33:41|0.12792
13:33:42|0.1279
13:33:44|0.12792
13:33:45|0.12795
13:33:45|0.12798
13:33:47|0.12798
13:33:47|0.12794
13:33:49|0.12801
13:33:49|0.12808
13:33:51|0.12813
13:33:52|0.12808
13:33:53|0.12797
13:33:54|0.12794
13:33:55|0.12794
13:33:56|0.12791
13:33:57|0.12791
13:33:58|0.12791
13:33:59|0.12791
13:34:00|0.12795
13:34:01|0.12795
13:34:02|0.12787
13:34:03|0.12787
13:34:04|0.12787
13:34:05|0.12795
13:34:06|0.12795
13:34:07|0.12795
13:34:08|0.12789
13:34:09|0.1279
13:34:10|0.12795
13:34:11|0.12795
13:34:12|0.12798
13:34:13|0.12798
13:34:14|0.12798
13:34:15|0.12794
13:34:17|0.12791
13:34:17|0.12796
13:34:19|0.128
13:34:20|0.12805
13:34:21|0.1281
13:34:22|0.1281
13:34:23|0.1281
13:34:24|0.12796
13:34:25|0.12796
13:34:26|0.12794
13:34:27|0.12799
13:34:28|0.12792
13:34:29|0.12792
13:34:30|0.12793
13:34:31|0.12797
13:34:32|0.12797
13:34:33|0.12805
13:34:33|0.12807
13:34:35|0.12805
13:34:36|0.12802
13:34:38|0.12803
13:34:38|0.12802
13:34:41|0.12802
13:34:42|0.12809
13:34:43|0.12809
13:34:44|0.12813
13:34:44|0.12813
13:34:46|0.12821
13:34:47|0.12822
13:34:48|0.12824
13:34:50|0.12817
13:34:50|0.12817
13:34:52|0.12813
13:34:52|0.12808
13:34:53|0.12808
13:34:55|0.12812
13:34:55|0.12803
13:34:56|0.12803
13:34:57|0.12803
13:34:58|0.12803
13:34:59|0.12807
13:35:01|0.12811
13:35:03|0.12804
13:35:03|0.12803
13:35:05|0.12803
13:35:06|0.12794
13:35:07|0.12797
13:35:08|0.12799
13:35:09|0.12806
13:35:10|0.1281
13:35:12|0.12817
13:35:13|0.12817
13:35:13|0.12817
13:35:14|0.12812
13:35:15|0.12812
13:35:16|0.12812
13:35:17|0.12806
13:35:19|0.12812
13:35:19|0.12812
13:35:21|0.1281
13:35:22|0.12807
13:35:23|0.12807
13:35:24|0.12807
13:35:25|0.12807
13:35:26|0.12807
13:35:27|0.12807
13:35:28|0.12804
13:35:29|0.12806
13:35:30|0.12808
13:35:31|0.12806
13:35:32|0.12806
13:35:33|0.12812
13:35:34|0.12809
13:35:35|0.12809
13:35:37|0.12816
13:35:37|0.12816
13:35:39|0.1282
13:35:39|0.1282
13:35:40|0.1282
13:35:42|0.12822
13:35:43|0.12822
13:35:44|0.12822
13:35:46|0.12822
13:35:47|0.12822
13:35:48|0.1283
13:35:49|0.12832
13:35:50|0.12839
13:35:51|0.12842
13:35:52|0.12848
13:35:53|0.12848
13:35:54|0.12843
13:35:55|0.12839
13:35:57|0.12839
13:35:58|0.12836
13:35:59|0.12837
13:35:59|0.12838
13:36:00|0.12835
13:36:01|0.12827
13:36:03|0.12823
13:36:03|0.12824
13:36:04|0.12824
13:36:06|0.12821
13:36:06|0.12818
13:36:07|0.12818
13:36:09|0.12818
13:36:10|0.12818
13:36:12|0.1283
13:36:13|0.12833
13:36:14|0.12835
13:36:15|0.12833
13:36:16|0.12829
13:36:17|0.12829
13:36:18|0.12833
13:36:19|0.12833
13:36:20|0.12833
13:36:22|0.12847
13:36:22|0.12842
13:36:23|0.12842
13:36:24|0.12842
13:36:26|0.12842
13:36:27|0.12842
13:36:28|0.12842
13:36:29|0.12842
13:36:30|0.12845
13:36:31|0.12845
13:36:32|0.12844
13:36:33|0.1284
13:36:34|0.1284
13:36:35|0.12844
13:36:36|0.12841
13:36:38|0.12841
13:36:38|0.12841
13:36:39|0.12841
13:36:40|0.12841
13:36:41|0.12855
13:36:43|0.12855
13:36:44|0.12855
13:36:45|0.12854
13:36:45|0.12854
13:36:47|0.12854
13:36:47|0.12852
13:36:48|0.12852
13:36:50|0.12854
13:36:51|0.12854
13:36:51|0.12854
13:36:53|0.12854
13:36:54|0.12854
13:36:55|0.1286
13:36:56|0.1286
13:36:57|0.12864
13:36:57|0.12864
13:36:58|0.12867
13:37:00|0.12867
13:37:00|0.12867
13:37:01|0.12867
13:37:02|0.12867
13:37:04|0.12866
13:37:04|0.12861
13:37:06|0.1286
13:37:06|0.12859
13:37:08|0.12861
13:37:10|0.12862
13:37:11|0.12862
13:37:12|0.12862
13:37:14|0.12862
13:37:14|0.12862
13:37:15|0.12862
13:37:17|0.12862
13:37:17|0.12862
13:37:18|0.12868
13:37:19|0.12876
13:37:21|0.12869
13:37:21|0.12872
13:37:22|0.12869
13:37:24|0.12869
13:37:25|0.12867
13:37:25|0.12867
13:37:26|0.12863
13:37:27|0.12863
13:37:29|0.12863
13:37:30|0.12856
13:37:31|0.12856
13:37:32|0.12856
13:37:33|0.12856
13:37:34|0.12863
13:37:35|0.12857
13:37:36|0.12857
13:37:37|0.12855
13:37:38|0.12849
13:37:39|0.12843
13:37:40|0.12843
13:37:41|0.12832
13:37:42|0.12829
13:37:43|0.1283
13:37:44|0.12817
13:37:45|0.1281
13:37:46|0.12816
13:37:47|0.12816
13:37:48|0.12823
13:37:49|0.12827
13:37:50|0.12827
13:37:52|0.12827
13:37:53|0.12827
13:37:53|0.12827
13:37:54|0.12827
13:37:55|0.12827
13:37:56|0.12827
13:37:57|0.12827
13:37:59|0.12827
13:37:59|0.12825
13:38:00|0.12829
13:38:01|0.12829
13:38:02|0.12847
13:38:03|0.12847
13:38:05|0.12847
13:38:05|0.12833
13:38:06|0.12826
13:38:07|0.12826
13:38:08|0.12826
13:38:10|0.12826
13:38:11|0.12826
13:38:12|0.12826
13:38:13|0.12826
13:38:14|0.12852
13:38:15|0.12852
13:38:17|0.12845
13:38:17|0.12845
13:38:19|0.12847
13:38:20|0.12847
13:38:21|0.12847
13:38:22|0.12847
13:38:23|0.12855
13:38:24|0.12856
13:38:25|0.12865
13:38:26|0.12865
13:38:27|0.12865
13:38:28|0.1286
13:38:29|0.1286
13:38:30|0.1286
13:38:31|0.12858
13:38:32|0.12858
13:38:33|0.12861
13:38:34|0.12853
13:38:35|0.12846
13:38:36|0.12846
13:38:37|0.12846
13:38:38|0.12846
13:38:39|0.12855
13:38:40|0.12857
13:38:41|0.12857
13:38:42|0.12857
13:38:43|0.12857
13:38:45|0.12856
13:38:45|0.12856
13:38:46|0.12856
13:38:47|0.12853
13:38:48|0.12861
13:38:49|0.12865
13:38:50|0.12865
13:38:52|0.12865
13:38:53|0.12871
13:38:53|0.12871
13:38:55|0.12871
13:38:55|0.1287
13:38:56|0.1287
13:38:57|0.12872
13:38:58|0.12871
13:39:00|0.12871
13:39:01|0.12871
13:39:02|0.12871
13:39:03|0.12874
13:39:04|0.12874
13:39:05|0.12874
13:39:06|0.12874
13:39:07|0.12882
13:39:08|0.12882
13:39:09|0.12882
13:39:10|0.12882
13:39:11|0.12882
13:39:12|0.12882
13:39:13|0.12882
13:39:14|0.12882
13:39:15|0.12882
13:39:17|0.12882
13:39:18|0.12882
13:39:18|0.12884
13:39:19|0.12884
13:39:20|0.12884
13:39:21|0.12884
13:39:23|0.12884
13:39:24|0.12884
13:39:25|0.12884
13:39:26|0.12885
13:39:27|0.12885
13:39:28|0.12885
13:39:29|0.12885
13:39:30|0.12879
13:39:31|0.12879
13:39:32|0.12879
13:39:33|0.12879
13:39:34|0.12879
13:39:35|0.12879
13:39:36|0.1288
13:39:37|0.1288
13:39:38|0.1288
13:39:39|0.1288
13:39:40|0.12862
13:39:41|0.12861
13:39:42|0.12861
13:39:44|0.12861
13:39:45|0.12861
13:39:46|0.12858
13:39:47|0.12858
13:39:49|0.12858
13:39:49|0.1286
13:39:50|0.12861
13:39:51|0.12864
13:39:53|0.12864
13:39:53|0.12864
13:39:54|0.12864
13:39:56|0.12864
13:39:57|0.12864
13:39:57|0.12864
13:39:59|0.12864
13:40:00|0.12864
13:40:00|0.12864
13:40:02|0.12864
13:40:03|0.12863
13:40:04|0.12863
13:40:05|0.12865
13:40:07|0.12865
13:40:08|0.12877
13:40:09|0.1288
13:40:10|0.12871
13:40:11|0.12871
13:40:12|0.12876
13:40:13|0.12876
13:40:14|0.12872
13:40:15|0.12869
13:40:16|0.12869
13:40:17|0.12869
13:40:18|0.12875
13:40:19|0.12875
13:40:20|0.12875
13:40:21|0.12875
13:40:22|0.12868
13:40:23|0.12865
13:40:24|0.12856
13:40:25|0.12856
13:40:26|0.12856
13:40:27|0.12854
13:40:28|0.12851
13:40:29|0.12851
13:40:30|0.12849
13:40:32|0.12845
13:40:32|0.12841
13:40:34|0.12841
13:40:34|0.12834
13:40:35|0.12833
13:40:36|0.12836
13:40:37|0.1283
13:40:39|0.12831
13:40:40|0.12831
13:40:41|0.12831
13:40:43|0.12831
13:40:44|0.12827
13:40:44|0.12827
13:40:46|0.12828
13:40:47|0.12828
13:40:48|0.12828
13:40:50|0.12828
13:40:50|0.12828
13:40:52|0.12833
13:40:53|0.12833
13:40:54|0.12833
13:40:55|0.12833
13:40:55|0.12831
13:40:57|0.12831
13:40:58|0.12831
13:40:59|0.12832
13:41:00|0.12832
13:41:01|0.12832
13:41:02|0.12839
13:41:03|0.12839
13:41:04|0.12846
13:41:05|0.12847
13:41:06|0.12842
13:41:07|0.12842
13:41:08|0.12842
13:41:10|0.12842
13:41:10|0.12842
13:41:11|0.12837
13:41:13|0.12828
13:41:13|0.12828
13:41:15|0.12828
13:41:16|0.12828
13:41:16|0.12828
13:41:17|0.12828
13:41:19|0.12828
13:41:20|0.12828
13:41:20|0.12821
13:41:21|0.12825
13:41:23|0.12825
13:41:24|0.12821
13:41:24|0.12821
13:41:25|0.12821
13:41:27|0.12827
13:41:27|0.12828
13:41:29|0.1283
13:41:30|0.1283
13:41:31|0.1283
13:41:32|0.1283
13:41:33|0.1283
13:41:34|0.1283
13:41:35|0.1283
13:41:36|0.1283
13:41:37|0.1283
13:41:38|0.1283
13:41:38|0.1283
13:41:40|0.12834
13:41:41|0.12834
13:41:42|0.12834
13:41:43|0.12834
13:41:44|0.12824
13:41:45|0.12817
13:41:46|0.12815
13:41:48|0.12815
13:41:49|0.12816
13:41:50|0.12816
13:41:51|0.12813
13:41:52|0.12813
13:41:53|0.12813
13:41:54|0.12813
13:41:55|0.12813
13:41:56|0.12813
13:41:57|0.12812
13:41:58|0.12812
13:41:59|0.12812
13:42:00|0.12812
13:42:01|0.12812
13:42:02|0.12812
13:42:03|0.12815
13:42:04|0.12815
13:42:05|0.12815
13:42:06|0.12815
13:42:07|0.12821
13:42:08|0.1282
13:42:09|0.1282
13:42:10|0.1282
13:42:11|0.1282
13:42:12|0.1282
13:42:13|0.1282
13:42:15|0.1282
13:42:15|0.1282
13:42:16|0.12811
13:42:17|0.12812
13:42:18|0.12812
13:42:19|0.12812
13:42:20|0.12817
13:42:21|0.12817
13:42:22|0.12825
13:42:23|0.12829
13:42:24|0.12829
13:42:25|0.12829
13:42:27|0.12829
13:42:27|0.12829
13:42:28|0.12829
13:42:29|0.12837
13:42:30|0.12837
13:42:32|0.12839
13:42:32|0.12846
13:42:33|0.12846
13:42:34|0.12846
13:42:35|0.12846
13:42:36|0.12846
13:42:37|0.12852
13:42:38|0.12852
13:42:39|0.12854
13:42:41|0.12854
13:42:42|0.12854
13:42:43|0.12854
13:42:44|0.12854
13:42:46|0.12854
13:42:47|0.12853
13:42:49|0.12853
13:42:50|0.12853
13:42:51|0.12853
13:42:51|0.12853
13:42:52|0.12853
13:42:54|0.12853
13:42:55|0.12853
13:42:56|0.12849
13:42:57|0.12849
13:42:58|0.12847
13:42:59|0.12847
13:43:00|0.12853
13:43:01|0.12853
13:43:03|0.12846
13:43:04|0.12835
13:43:05|0.12836
13:43:06|0.12836
13:43:07|0.12843
13:43:08|0.12843
13:43:09|0.12843
13:43:10|0.12843
13:43:11|0.12843
13:43:13|0.12843
13:43:13|0.12843
13:43:14|0.12854
13:43:15|0.12854
13:43:16|0.12854
13:43:17|0.12857
13:43:18|0.12861
13:43:20|0.12866
13:43:21|0.12873
13:43:22|0.12873
13:43:22|0.12873
13:43:23|0.1288
13:43:24|0.12878
13:43:25|0.12878
13:43:27|0.12878
13:43:27|0.12878
13:43:29|0.12878
13:43:30|0.12878
13:43:30|0.12878
13:43:31|0.12878
13:43:33|0.12878
13:43:33|0.12878
13:43:35|0.12878
13:43:35|0.12873
13:43:36|0.12873
13:43:37|0.12873
13:43:39|0.12873
13:43:40|0.12873
13:43:40|0.12873
13:43:41|0.12873
13:43:42|0.12873
13:43:44|0.12873
13:43:45|0.12873
13:43:46|0.12875
13:43:48|0.12875
13:43:49|0.12875
13:43:50|0.12875
13:43:50|0.12875
13:43:52|0.12875
13:43:53|0.12875
13:43:54|0.12875
13:43:55|0.12875
13:43:56|0.12875
13:43:57|0.12875
13:43:57|0.12875
13:43:58|0.12875
13:44:00|0.12879
13:44:01|0.12879
13:44:02|0.12879
13:44:03|0.12879
13:44:04|0.12881
13:44:05|0.12881
13:44:06|0.12881
13:44:07|0.12881
13:44:08|0.12884
13:44:09|0.12884
13:44:10|0.12884
13:44:11|0.12884
13:44:12|0.12892
13:44:13|0.12892
13:44:14|0.12892
13:44:15|0.12892
13:44:16|0.12893
13:44:17|0.12893
13:44:18|0.12893
13:44:19|0.12897
13:44:20|0.12897
13:44:21|0.12906
13:44:22|0.12908
13:44:23|0.12908
13:44:24|0.12908
13:44:25|0.12909
13:44:26|0.12905
13:44:27|0.12905
13:44:28|0.12905
13:44:29|0.12905
13:44:30|0.12905
13:44:31|0.12905
13:44:33|0.129
13:44:34|0.12885
13:44:34|0.12885
13:44:36|0.12882
13:44:37|0.12884
13:44:38|0.12889
13:44:39|0.12888
13:44:40|0.12888
13:44:40|0.12888
13:44:42|0.12893
13:44:43|0.12892
13:44:44|0.12891
13:44:46|0.1289
13:44:47|0.1289
13:44:47|0.12892
13:44:49|0.12892
13:44:50|0.12892
13:44:50|0.12885
13:44:51|0.12888
13:44:53|0.12886
13:44:54|0.12895
13:44:55|0.12895
13:44:56|0.12895
13:44:57|0.12895
13:44:58|0.12895
13:44:59|0.12895
13:45:00|0.12895
13:45:01|0.129
13:45:02|0.129
13:45:04|0.129
13:45:04|0.129
13:45:06|0.129
13:45:07|0.129
13:45:07|0.129
13:45:09|0.129
13:45:10|0.129
13:45:10|0.129
13:45:12|0.129
13:45:12|0.129
13:45:13|0.12913
13:45:15|0.12914
13:45:16|0.12917
13:45:16|0.12917
13:45:18|0.12917
13:45:19|0.12917
13:45:20|0.12915
13:45:21|0.12915
13:45:22|0.12915
13:45:22|0.12902
13:45:24|0.12902
13:45:24|0.12898
13:45:26|0.12898
13:45:27|0.12897
13:45:28|0.12897
13:45:28|0.12897
13:45:30|0.12897
13:45:30|0.12904
13:45:32|0.12904
13:45:33|0.12904
13:45:33|0.12904
13:45:35|0.12904
13:45:36|0.12904
13:45:37|0.12904
13:45:38|0.12904
13:45:39|0.12904
13:45:40|0.12904
13:45:41|0.12904
13:45:42|0.12917
13:45:43|0.12919
13:45:44|0.12919
13:45:46|0.12919
13:45:47|0.12922
13:45:48|0.12925
13:45:49|0.12925
13:45:50|0.12925
13:45:51|0.12925
13:45:52|0.12925
13:45:53|0.12925
13:45:54|0.12925
13:45:55|0.12925
13:45:56|0.12925
13:45:57|0.12925
13:45:58|0.12925
13:45:59|0.12925
13:46:00|0.12925
13:46:01|0.12925
13:46:02|0.12925
13:46:03|0.12925
13:46:04|0.12925
13:46:05|0.12925
13:46:06|0.12925
13:46:07|0.12925
13:46:09|0.12925
13:46:09|0.12925
13:46:11|0.1293
13:46:11|0.12933
13:46:13|0.12933
13:46:14|0.12933
13:46:15|0.12933
13:46:15|0.12933
13:46:17|0.12933
13:46:18|0.12933
13:46:19|0.12933
13:46:20|0.12933
13:46:20|0.12933
13:46:22|0.12932
13:46:23|0.12932
13:46:24|0.12932
13:46:25|0.12932
13:46:26|0.12932
13:46:27|0.12932
13:46:28|0.12932
13:46:29|0.12932
13:46:30|0.12932
13:46:31|0.12932
13:46:32|0.12932
13:46:33|0.12932
13:46:34|0.12922
13:46:35|0.12919
13:46:36|0.12919
13:46:37|0.12919
13:46:38|0.12924
13:46:39|0.12928
13:46:40|0.12922
13:46:42|0.12922
13:46:43|0.12922
13:46:43|0.12922
13:46:45|0.12922
13:46:47|0.12922
13:46:48|0.12926
13:46:49|0.12928
13:46:50|0.12937
13:46:51|0.12937
13:46:52|0.12934
13:46:53|0.12934
13:46:54|0.12934
13:46:56|0.12934
13:46:57|0.12934
13:46:58|0.12934
13:46:59|0.12934
13:47:00|0.12937
13:47:01|0.12938
13:47:02|0.12938
13:47:03|0.12938
13:47:04|0.12938
13:47:05|0.12942
13:47:06|0.12942
13:47:07|0.12942
13:47:08|0.12942
13:47:09|0.12942
13:47:10|0.12942
13:47:11|0.1294
13:47:12|0.1294
13:47:13|0.1294
13:47:14|0.1294
13:47:15|0.1294
13:47:16|0.1294
13:47:17|0.1294
13:47:18|0.1294
13:47:19|0.1294
13:47:20|0.1294
13:47:21|0.1294
13:47:22|0.1294
13:47:23|0.12935
13:47:24|0.12935
13:47:26|0.12935
13:47:26|0.12932
13:47:27|0.12932
13:47:28|0.12932
13:47:29|0.12932
13:47:30|0.12932
13:47:32|0.12931
13:47:33|0.12931
13:47:33|0.12931
13:47:34|0.12931
13:47:35|0.12926
13:47:36|0.12926
13:47:37|0.12926
13:47:38|0.12927
13:47:39|0.12927
13:47:40|0.12927
13:47:41|0.12927
13:47:42|0.12928
13:47:43|0.12928
13:47:44|0.12928
13:47:46|0.12925
13:47:47|0.12925
13:47:48|0.12931
13:47:50|0.12935
13:47:50|0.12936
13:47:51|0.12936
13:47:53|0.12939
13:47:54|0.12939
13:47:54|0.12939
13:47:55|0.12939
13:47:56|0.12939
13:47:57|0.12941
13:47:58|0.12941
13:47:59|0.12941
13:48:01|0.12941
13:48:02|0.12941
13:48:03|0.12941
13:48:04|0.12934
13:48:05|0.12934
13:48:06|0.1294
13:48:07|0.1294
13:48:08|0.1294
13:48:09|0.12941
13:48:10|0.12947
13:48:11|0.12947
13:48:12|0.12947
13:48:13|0.12947
13:48:14|0.12947
13:48:15|0.12948
13:48:16|0.12949
13:48:17|0.12948
13:48:18|0.12948
13:48:19|0.12945
13:48:20|0.12945
13:48:21|0.12945
13:48:22|0.12945
13:48:24|0.12942
13:48:24|0.12942
13:48:26|0.12945
13:48:27|0.12946
13:48:28|0.12946
13:48:29|0.12946
13:48:30|0.12952
13:48:31|0.12952
13:48:32|0.12952
13:48:34|0.12949
13:48:34|0.12949
13:48:35|0.1295
13:48:36|0.1295
13:48:37|0.1295
13:48:38|0.1295
13:48:39|0.1295
13:48:41|0.12953
13:48:42|0.12953
13:48:43|0.12953
13:48:44|0.12953
13:48:45|0.12953
13:48:46|0.12953
13:48:48|0.12945
13:48:49|0.12945
13:48:50|0.12945
13:48:51|0.12944
13:48:52|0.12944
13:48:53|0.12944
13:48:55|0.12944
13:48:56|0.12944
13:48:56|0.12944
13:48:57|0.12944
13:48:59|0.12944
13:49:00|0.12944
13:49:01|0.12945
13:49:02|0.12945
13:49:03|0.12945
13:49:04|0.12944
13:49:05|0.12944
13:49:06|0.12944
13:49:07|0.12944
13:49:09|0.12939
13:49:10|0.12939
13:49:10|0.12939
13:49:11|0.12939
13:49:12|0.12939
13:49:13|0.12938
13:49:14|0.12939
13:49:16|0.12939
13:49:16|0.12939
13:49:17|0.12939
13:49:18|0.12944
13:49:19|0.1295
13:49:20|0.1295
13:49:21|0.12947
13:49:23|0.12947
13:49:23|0.12947
13:49:25|0.12947
13:49:26|0.12947
13:49:26|0.12947
13:49:27|0.1295
13:49:29|0.1295
13:49:29|0.1295
13:49:30|0.1295
13:49:32|0.12953
13:49:33|0.12953
13:49:33|0.12953
13:49:34|0.12954
13:49:35|0.12951
13:49:37|0.12951
13:49:38|0.12951
13:49:39|0.12951
13:49:40|0.12951
13:49:41|0.12951
13:49:43|0.12951
13:49:44|0.12951
13:49:44|0.12951
13:49:45|0.12951
13:49:46|0.12951
13:49:48|0.12951
13:49:49|0.12951
13:49:50|0.12951
13:49:51|0.12951
13:49:53|0.12951
13:49:54|0.12951
13:49:55|0.12951
13:49:56|0.12951
13:49:57|0.12956
13:49:58|0.12956
13:49:59|0.12953
13:50:00|0.12953
13:50:01|0.12953
13:50:02|0.12953
13:50:03|0.12953
13:50:05|0.12953
13:50:06|0.12953
13:50:06|0.12953
13:50:07|0.12953
13:50:08|0.12953
13:50:09|0.12951
13:50:11|0.12944
13:50:11|0.12944
13:50:13|0.12944
13:50:14|0.12944
13:50:15|0.12944
13:50:15|0.12944
13:50:17|0.12944
13:50:17|0.12944
13:50:18|0.12944
13:50:20|0.12949
13:50:20|0.12949
13:50:22|0.12949
13:50:23|0.12949
13:50:24|0.12949
13:50:25|0.12953
13:50:26|0.12953
13:50:27|0.12953
13:50:28|0.12953
13:50:29|0.12948
13:50:30|0.12961
13:50:31|0.12967
13:50:32|0.12967
13:50:33|0.12967
13:50:34|0.12967
13:50:35|0.12967
13:50:36|0.12962
13:50:37|0.12962
13:50:38|0.12962
13:50:39|0.12962
13:50:40|0.12962
13:50:41|0.12962
13:50:42|0.12962
13:50:43|0.12963
13:50:44|0.12968
13:50:45|0.12967
13:50:46|0.12967
13:50:47|0.12967
13:50:48|0.12967
13:50:50|0.12969
13:50:50|0.12969
13:50:52|0.12969
13:50:53|0.12969
13:50:54|0.12969
13:50:56|0.12969
13:50:57|0.12969
13:50:58|0.12969
13:50:59|0.12969
13:51:01|0.12969
13:51:02|0.12968
13:51:03|0.12968
13:51:04|0.12968
13:51:05|0.12968
13:51:06|0.12968
13:51:07|0.12968
13:51:08|0.12968
13:51:09|0.12968
13:51:10|0.12964
13:51:11|0.12964
13:51:12|0.12964
13:51:13|0.12964
13:51:14|0.12965
13:51:15|0.12963
13:51:16|0.12963
13:51:17|0.1297
13:51:18|0.1297
13:51:19|0.12966
13:51:20|0.12966
13:51:21|0.12967
13:51:22|0.12967
13:51:24|0.12963
13:51:24|0.12963
13:51:25|0.12963
13:51:26|0.12963
13:51:27|0.12963
13:51:28|0.12963
13:51:29|0.12963
13:51:30|0.1296
13:51:31|0.1296
13:51:33|0.1296
13:51:34|0.1296
13:51:35|0.1296
13:51:36|0.1296
13:51:37|0.1296
13:51:38|0.1295
13:51:39|0.1295
13:51:40|0.12949
13:51:41|0.12949
13:51:42|0.12944
13:51:43|0.12944
13:51:44|0.12944
13:51:45|0.12936
13:51:46|0.12936
13:51:47|0.12936
13:51:48|0.12936
13:51:50|0.12931
13:51:51|0.12931
13:51:53|0.12931
13:51:53|0.12931
13:51:54|0.12931
13:51:55|0.12931
13:51:57|0.12931
13:51:57|0.12931
13:51:58|0.12931
13:51:59|0.12931
13:52:00|0.12931
13:52:01|0.12931
13:52:03|0.12931
13:52:04|0.12929
13:52:05|0.12919
13:52:05|0.12915
13:52:06|0.12915
13:52:07|0.12915
13:52:09|0.1291
13:52:09|0.1291
13:52:11|0.129
13:52:12|0.12899
13:52:13|0.12899
13:52:13|0.12899
13:52:15|0.12899
13:52:15|0.12908
13:52:17|0.12908
13:52:18|0.12908
13:52:18|0.12908
13:52:20|0.12908
13:52:21|0.12908
13:52:22|0.12908
13:52:23|0.12908
13:52:24|0.12908
13:52:25|0.12908
13:52:26|0.12908
13:52:27|0.12906
13:52:28|0.12907
13:52:29|0.12896
13:52:30|0.12896
13:52:31|0.12896
13:52:32|0.12904
13:52:33|0.12904
13:52:34|0.12904
13:52:35|0.12904
13:52:36|0.12907
13:52:37|0.12907
13:52:39|0.12907
13:52:40|0.12907
13:52:40|0.12907
13:52:42|0.12907
13:52:43|0.12907
13:52:44|0.12907
13:52:45|0.12907
13:52:46|0.12907
13:52:47|0.12907
13:52:48|0.12907
13:52:49|0.12907
13:52:50|0.12907
13:52:51|0.12907
13:52:52|0.12907
13:52:53|0.12907
13:52:54|0.12907
13:52:55|0.12907
13:52:56|0.12907
13:52:58|0.12907
13:52:58|0.12907
13:53:00|0.12907
13:53:01|0.12907
13:53:01|0.12907
13:53:03|0.12907
13:53:04|0.12907
13:53:04|0.12907
13:53:05|0.12907
13:53:06|0.12907
13:53:08|0.12907
13:53:09|0.12892
13:53:11|0.12892
13:53:12|0.12892
13:53:12|0.12892
13:53:14|0.12899
13:53:15|0.12903
13:53:16|0.12903
13:53:17|0.1291
13:53:18|0.1291
13:53:19|0.1291
13:53:20|0.1291
13:53:21|0.1291
13:53:22|0.1291
13:53:23|0.1291
13:53:24|0.1291
13:53:25|0.1291
13:53:26|0.1291
13:53:27|0.1291
13:53:28|0.12918
13:53:29|0.12918
13:53:30|0.12918
13:53:31|0.12918
13:53:32|0.12918
13:53:33|0.12918
13:53:34|0.12918
13:53:35|0.12918
13:53:36|0.12918
13:53:37|0.12918
13:53:38|0.12918
13:53:39|0.12918
13:53:40|0.12929
13:53:41|0.12929
13:53:42|0.12929
13:53:43|0.12927
13:53:44|0.12926
13:53:46|0.12926
13:53:46|0.12926
13:53:47|0.12926
13:53:48|0.12926
13:53:49|0.12926
13:53:50|0.12926
13:53:52|0.12926
13:53:53|0.12926
13:53:54|0.12949
13:53:55|0.12949
13:53:56|0.12949
13:53:58|0.12949
13:53:59|0.12949
13:53:59|0.12949
13:54:00|0.12949
13:54:01|0.12944
13:54:03|0.12944
13:54:03|0.12944
13:54:05|0.12964
13:54:06|0.12963
13:54:07|0.12963
13:54:08|0.12963
13:54:09|0.12963
13:54:10|0.12963
13:54:11|0.12963
13:54:12|0.12963
13:54:13|0.12963
13:54:15|0.12963
13:54:15|0.12963
13:54:16|0.12966
13:54:17|0.12966
13:54:18|0.12966
13:54:19|0.12966
13:54:20|0.12966
13:54:21|0.12966
13:54:22|0.12966
13:54:23|0.12966
13:54:25|0.12962
13:54:25|0.12962
13:54:28|0.12962
13:54:29|0.1297
13:54:29|0.12966
13:54:30|0.1297
13:54:31|0.1297
13:54:33|0.1297
13:54:33|0.12977
13:54:34|0.12977
13:54:36|0.12985
13:54:37|0.12989
13:54:38|0.12989
13:54:39|0.12987
13:54:40|0.12987
13:54:41|0.12986
13:54:42|0.12986
13:54:43|0.12986
13:54:44|0.12985
13:54:45|0.12988
13:54:46|0.12988
13:54:48|0.12988
13:54:48|0.12988
13:54:50|0.12987
13:54:51|0.12977
13:54:51|0.12977
13:54:54|0.12977
13:54:54|0.12977
13:54:55|0.12977
13:54:57|0.12977
13:54:58|0.12977
13:54:59|0.12977
13:54:59|0.12977
13:55:01|0.12982
13:55:02|0.12982
13:55:03|0.12982
13:55:04|0.12993
13:55:05|0.12993
13:55:06|0.12993
13:55:07|0.12989
13:55:08|0.12989
13:55:09|0.12987
13:55:11|0.12983
13:55:11|0.12983
13:55:12|0.12983
13:55:13|0.12983
13:55:14|0.12983
13:55:16|0.12983
13:55:17|0.12987
13:55:18|0.12987
13:55:19|0.12987
13:55:20|0.12991
13:55:21|0.12991
13:55:22|0.12996
13:55:23|0.12993
13:55:24|0.12993
13:55:25|0.12993
13:55:26|0.12993
13:55:27|0.12992
13:55:28|0.12994
13:55:29|0.12994
13:55:30|0.12994
13:55:31|0.13
13:55:33|0.13002
13:55:34|0.13
13:55:35|0.13
13:55:36|0.13002
13:55:37|0.12998
13:55:37|0.12998
13:55:38|0.12998
13:55:40|0.12998
13:55:41|0.12998
13:55:42|0.12996
13:55:43|0.12996
13:55:44|0.12996
13:55:45|0.12996
13:55:46|0.12999
13:55:47|0.12998
13:55:48|0.13007
13:55:49|0.1301
13:55:50|0.1301
13:55:51|0.1301
13:55:52|0.13008
13:55:53|0.13004
13:55:55|0.13004
13:55:56|0.13004
13:55:58|0.13004
13:55:59|0.13004
13:55:59|0.12999
13:56:00|0.12998
13:56:01|0.12998
13:56:03|0.12998
13:56:04|0.12998
13:56:05|0.12998
13:56:06|0.12998
13:56:07|0.12986
13:56:09|0.12983
13:56:10|0.12991
13:56:10|0.12986
13:56:11|0.12988
13:56:13|0.12988
13:56:14|0.12988
13:56:14|0.12988
13:56:16|0.12988
13:56:16|0.12988
13:56:17|0.12988
13:56:18|0.12988
13:56:19|0.12988
13:56:20|0.12988
13:56:22|0.12988
13:56:22|0.12988
13:56:23|0.12988
13:56:24|0.12988
13:56:26|0.1299
13:56:27|0.1299
13:56:27|0.1299
13:56:29|0.12985
13:56:29|0.12977
13:56:31|0.12977
13:56:32|0.12978
13:56:33|0.12978
13:56:34|0.12978
13:56:35|0.12978
13:56:35|0.12978
13:56:37|0.12978
13:56:38|0.12978
13:56:39|0.12978
13:56:39|0.12978
13:56:41|0.12978
13:56:42|0.12978
13:56:43|0.12974
13:56:44|0.12974
13:56:45|0.12974
13:56:46|0.12974
13:56:47|0.12974
13:56:48|0.12974
13:56:49|0.12974
13:56:50|0.12974
13:56:51|0.12978
13:56:52|0.12978
13:56:53|0.12978
13:56:54|0.12978
13:56:56|0.1298
13:56:56|0.12975
13:56:57|0.12975
13:56:58|0.12975
13:56:59|0.12975
13:57:00|0.12974
13:57:01|0.12974
13:57:02|0.12974
13:57:04|0.12967
13:57:05|0.12961
13:57:06|0.12961
13:57:07|0.12961
13:57:08|0.12959
13:57:09|0.12957
13:57:10|0.12957
13:57:11|0.12957
13:57:12|0.12957
13:57:13|0.12957
13:57:14|0.12957
13:57:15|0.12957
13:57:16|0.12957
13:57:17|0.12957
13:57:18|0.12957
13:57:19|0.12957
13:57:20|0.12957
13:57:22|0.12957
13:57:22|0.12957
13:57:24|0.12957
13:57:24|0.12957
13:57:25|0.12957
13:57:27|0.12957
13:57:28|0.12957
13:57:29|0.12957
13:57:30|0.12957
13:57:31|0.12957
13:57:32|0.12957
13:57:33|0.12957
13:57:34|0.12957
13:57:36|0.12982
13:57:37|0.12984
13:57:37|0.12984
13:57:38|0.12984
13:57:40|0.12984
13:57:40|0.12984
13:57:42|0.12984
13:57:42|0.12985
13:57:44|0.12985
13:57:44|0.12986
13:57:46|0.12986
13:57:47|0.12986
13:57:47|0.12986
13:57:49|0.12986
13:57:49|0.12986
13:57:51|0.12986
13:57:52|0.1298
13:57:52|0.1298
13:57:53|0.1298
13:57:54|0.1298
13:57:56|0.1298
13:57:58|0.1298
13:57:59|0.1298
13:58:00|0.1298
13:58:02|0.1298
13:58:03|0.1298
13:58:03|0.12984
13:58:05|0.12984
13:58:06|0.12984
13:58:07|0.1299
13:58:09|0.13001
13:58:09|0.13001
13:58:10|0.13002
13:58:11|0.13004
13:58:13|0.13006
13:58:14|0.13006
13:58:15|0.13006
13:58:16|0.13004
13:58:17|0.13008
13:58:18|0.13008
13:58:19|0.13008
13:58:21|0.13008
13:58:21|0.13009
13:58:23|0.13009
13:58:24|0.13009
13:58:25|0.13006
13:58:26|0.13009
13:58:27|0.13009
13:58:28|0.13009
13:58:29|0.13005
13:58:29|0.13005
13:58:31|0.13005
13:58:32|0.13005
13:58:32|0.13005
13:58:33|0.13005
13:58:35|0.13005
13:58:36|0.13005
13:58:37|0.13005
13:58:38|0.13005
13:58:39|0.13005
13:58:40|0.13005
13:58:41|0.13005
13:58:42|0.13005
13:58:43|0.13005
13:58:44|0.13005
13:58:45|0.13005
13:58:46|0.13005
13:58:47|0.13005
13:58:48|0.13005
13:58:49|0.13005
13:58:50|0.13005
13:58:51|0.13005
13:58:52|0.13005
13:58:53|0.13001
13:58:54|0.13003
13:58:55|0.13003
13:58:57|0.12998
13:58:58|0.12998
13:59:00|0.12998
13:59:01|0.12998
13:59:02|0.12998
13:59:04|0.12998
13:59:04|0.12998
13:59:05|0.12998
13:59:07|0.12998
13:59:07|0.12999
13:59:09|0.12999
13:59:09|0.12999
13:59:11|0.12999
13:59:11|0.12999
13:59:13|0.12999
13:59:13|0.12995
13:59:14|0.12995
13:59:16|0.12995
13:59:17|0.12995
13:59:18|0.12995
13:59:18|0.12995
13:59:20|0.12995
13:59:22|0.12997
13:59:22|0.12999
13:59:23|0.12999
13:59:24|0.12999
13:59:26|0.12999
13:59:27|0.12999
13:59:28|0.12999
13:59:29|0.12996
13:59:30|0.12995
13:59:31|0.12995
13:59:32|0.12995
13:59:33|0.12995
13:59:34|0.12995
13:59:35|0.12995
13:59:36|0.12995
13:59:37|0.12995
13:59:38|0.12995
13:59:39|0.12995
13:59:40|0.12995
13:59:41|0.12995
13:59:42|0.12995
13:59:43|0.12995
13:59:44|0.12995
13:59:45|0.12995
13:59:46|0.12995
13:59:47|0.12992
13:59:48|0.12992
13:59:49|0.12992
13:59:50|0.12992
13:59:51|0.12992
13:59:52|0.12992
13:59:53|0.12994
13:59:55|0.12994
13:59:56|0.12994
13:59:56|0.12994
13:59:58|0.12994
14:00:00|0.12994
14:00:02|0.12994
14:00:03|0.12988
14:00:05|0.12982
14:00:06|0.12985
14:00:07|0.12985
14:00:08|0.12985
14:00:09|0.12992
14:00:10|0.12992
14:00:11|0.12992
14:00:12|0.12992
14:00:13|0.12992
14:00:14|0.12992
14:00:15|0.12992
14:00:17|0.12992
14:00:17|0.1299
14:00:18|0.1299
14:00:19|0.12987
14:00:20|0.12987
14:00:21|0.12986
14:00:22|0.12984
14:00:23|0.12987
14:00:24|0.1298
14:00:25|0.12981
14:00:26|0.12981
14:00:27|0.1298
14:00:29|0.1298
14:00:29|0.1298
14:00:30|0.1298
14:00:31|0.1299
14:00:32|0.12993
14:00:34|0.12995
14:00:34|0.12993
14:00:36|0.12989
14:00:36|0.1299
14:00:37|0.1299
14:00:38|0.12987
14:00:39|0.12976
14:00:40|0.12976
14:00:41|0.12976
14:00:43|0.12987
14:00:43|0.12987
14:00:45|0.12987
14:00:46|0.12987
14:00:47|0.12987
14:00:48|0.12987
14:00:49|0.12987
14:00:49|0.1299
14:00:50|0.1299
14:00:52|0.12991
14:00:53|0.12989
14:00:54|0.12989
14:00:55|0.12989
14:00:56|0.12984
14:00:57|0.12984
14:00:58|0.12984
14:00:59|0.12984
14:01:00|0.12984
14:01:01|0.12984
14:01:02|0.12984
14:01:03|0.12984
14:01:05|0.12984
14:01:05|0.12984
14:01:07|0.12984
14:01:07|0.12984
14:01:09|0.12984
14:01:09|0.12989
14:01:10|0.12989
14:01:12|0.12989
14:01:12|0.12989
14:01:13|0.12989
14:01:14|0.12989
14:01:16|0.12989
14:01:16|0.12989
14:01:17|0.12989
14:01:19|0.12989
14:01:20|0.12989
14:01:20|0.12989
14:01:22|0.12999
14:01:22|0.12999
14:01:23|0.13
14:01:24|0.12994
14:01:25|0.12994
14:01:27|0.12994
14:01:28|0.12994
14:01:29|0.12994
14:01:30|0.12994
14:01:31|0.12994
14:01:32|0.12994
14:01:33|0.12994
14:01:34|0.12994
14:01:35|0.12994
14:01:36|0.13
14:01:37|0.13
14:01:38|0.13
14:01:39|0.13
14:01:40|0.13
14:01:41|0.13006
14:01:42|0.13006
14:01:43|0.13005
14:01:44|0.13005
14:01:45|0.13005
14:01:46|0.13005
14:01:47|0.13005
14:01:48|0.13005
14:01:49|0.13005
14:01:50|0.13005
14:01:51|0.13005
14:01:52|0.13003
14:01:53|0.13003
14:01:54|0.13003
14:01:55|0.13003
14:01:56|0.12994
14:01:57|0.12994
14:01:58|0.12994
14:01:59|0.12993
14:02:00|0.12993
14:02:01|0.12993
14:02:03|0.1299
14:02:03|0.1299
14:02:05|0.12991
14:02:07|0.12991
14:02:07|0.12993
14:02:09|0.12993
14:02:10|0.12993
14:02:11|0.12993
14:02:12|0.12993
14:02:13|0.12993
14:02:14|0.1299
14:02:15|0.1299
14:02:16|0.12989
14:02:17|0.12989
14:02:18|0.12993
14:02:19|0.12993
14:02:20|0.12995
14:02:21|0.12995
14:02:22|0.12995
14:02:23|0.12995
14:02:24|0.13006
14:02:25|0.13006
14:02:26|0.13006
14:02:28|0.13006
14:02:29|0.13006
14:02:30|0.13006
14:02:30|0.13006
14:02:31|0.13006
14:02:33|0.13006
14:02:33|0.13006
14:02:35|0.13006
14:02:35|0.13006
14:02:37|0.13006
14:02:38|0.13011
14:02:38|0.13011
14:02:39|0.13011
14:02:40|0.13011
14:02:41|0.13011
14:02:42|0.13011
14:02:43|0.13015
14:02:44|0.13015
14:02:45|0.13015
14:02:46|0.13015
14:02:47|0.1302
14:02:48|0.13026
14:02:49|0.13029
14:02:51|0.13029
14:02:51|0.13024
14:02:52|0.13024
14:02:53|0.13026
14:02:55|0.13026
14:02:55|0.13025
14:02:56|0.13025
14:02:57|0.13025
14:02:59|0.13025
14:02:59|0.13029
14:03:01|0.13031
14:03:02|0.13031
14:03:04|0.13032
14:03:05|0.13032
14:03:07|0.13032
14:03:08|0.13037
14:03:09|0.13037
14:03:10|0.13039
14:03:11|0.13044
14:03:12|0.13044
14:03:13|0.13044
14:03:14|0.13046
14:03:15|0.1304
14:03:16|0.13041
14:03:17|0.13041
14:03:18|0.13041
14:03:19|0.13041
14:03:20|0.13041
14:03:21|0.13041
14:03:22|0.13046
14:03:23|0.13045
14:03:24|0.13045
14:03:25|0.13045
14:03:26|0.13045
14:03:28|0.13047
14:03:29|0.13047
14:03:30|0.13047
14:03:30|0.13047
14:03:31|0.13047
14:03:32|0.13051
14:03:33|0.13051
14:03:34|0.13051
14:03:36|0.13051
14:03:37|0.13051
14:03:38|0.13051
14:03:38|0.13051
14:03:39|0.13053
14:03:41|0.13053
14:03:41|0.13053
14:03:43|0.13053
14:03:44|0.13061
14:03:45|0.13061
14:03:46|0.13062
14:03:47|0.13061
14:03:47|0.13061
14:03:48|0.13063
14:03:49|0.13063
14:03:51|0.13063
14:03:51|0.13063
14:03:53|0.13063
14:03:54|0.13062
14:03:55|0.13062
14:03:56|0.13062
14:03:57|0.13062
14:03:58|0.13062
14:03:59|0.13062
14:04:00|0.13062
14:04:01|0.13062
14:04:02|0.13069
14:04:04|0.13073
14:04:04|0.13073
14:04:06|0.13073
14:04:07|0.13071
14:04:08|0.13071
14:04:09|0.13071
14:04:10|0.13071
14:04:11|0.13058
14:04:12|0.13058
14:04:13|0.13058
14:04:14|0.13058
14:04:15|0.13064
14:04:16|0.13064
14:04:17|0.13068
14:04:18|0.13068
14:04:19|0.13068
14:04:20|0.13068
14:04:21|0.13068
14:04:22|0.13068
14:04:23|0.13068
14:04:24|0.13068
14:04:25|0.13068
14:04:26|0.13068
14:04:27|0.13054
14:04:28|0.13059
14:04:30|0.13059
14:04:30|0.13059
14:04:31|0.13059
14:04:32|0.13055
14:04:33|0.13056
14:04:34|0.13052
14:04:35|0.13052
14:04:36|0.13052
14:04:37|0.13051
14:04:39|0.13051
14:04:40|0.13051
14:04:41|0.13051
14:04:42|0.13051
14:04:43|0.13051
14:04:44|0.13051
14:04:45|0.13049
14:04:46|0.13049
14:04:47|0.13049
14:04:48|0.13049
14:04:49|0.13049
14:04:50|0.13049
14:04:51|0.13055
14:04:52|0.13055
14:04:53|0.13055
14:04:54|0.13055
14:04:55|0.13055
14:04:56|0.13055
14:04:57|0.13055
14:04:58|0.13055
14:04:59|0.13055
14:05:00|0.13055
14:05:01|0.13055
14:05:02|0.13058
14:05:03|0.13049
14:05:04|0.13039
14:05:05|0.13039
14:05:06|0.13039
14:05:07|0.13045
14:05:08|0.13045
14:05:09|0.13045
14:05:10|0.13055
14:05:12|0.1305
14:05:13|0.1305
14:05:14|0.1305
14:05:15|0.13052
14:05:16|0.13049
14:05:17|0.13049
14:05:18|0.13049
14:05:19|0.13049
14:05:19|0.13049
14:05:21|0.13049
14:05:22|0.13049
14:05:23|0.13053
14:05:24|0.13053
14:05:25|0.13051
14:05:26|0.13051
14:05:27|0.13051
14:05:28|0.13055
14:05:29|0.13058
14:05:30|0.13055
14:05:31|0.13055
14:05:32|0.13055
14:05:33|0.13055
14:05:34|0.13055
14:05:35|0.13055
14:05:36|0.13055
14:05:37|0.13058
14:05:38|0.13058
14:05:39|0.13058
14:05:40|0.13059
14:05:41|0.13059
14:05:42|0.1306
14:05:43|0.1306
14:05:44|0.13069
14:05:45|0.13069
14:05:46|0.13069
14:05:47|0.13069
14:05:48|0.13066
14:05:49|0.13066
14:05:50|0.13066
14:05:51|0.13066
14:05:52|0.1307
14:05:53|0.1307
14:05:54|0.1307
14:05:55|0.1307
14:05:56|0.1307
14:05:57|0.1307
14:05:58|0.1307
14:05:59|0.1307
14:06:00|0.1307
14:06:01|0.1307
14:06:02|0.1307
14:06:04|0.13075
14:06:04|0.13075
14:06:06|0.13074
14:06:06|0.13073
14:06:08|0.13073
14:06:09|0.13073
14:06:10|0.13073
14:06:10|0.13073
14:06:11|0.13073
14:06:13|0.13078
14:06:13|0.13078
14:06:15|0.13058
14:06:16|0.13065
14:06:17|0.13075
14:06:18|0.13075
14:06:20|0.13075
14:06:21|0.13075
14:06:21|0.13063
14:06:23|0.13063
14:06:24|0.13063
14:06:25|0.13063
14:06:26|0.13063
14:06:27|0.13063
14:06:28|0.13063
14:06:29|0.13063
14:06:30|0.13063
14:06:31|0.13063
14:06:32|0.13063
14:06:33|0.13063
14:06:34|0.13063
14:06:35|0.13063
14:06:36|0.13063
14:06:37|0.13063
14:06:38|0.13063
14:06:39|0.13063
14:06:40|0.13061
14:06:41|0.13062
14:06:42|0.13063
14:06:43|0.13063
14:06:44|0.13063
14:06:45|0.13063
14:06:46|0.13063
14:06:47|0.13063
14:06:48|0.13063
14:06:50|0.13063
14:06:50|0.13063
14:06:51|0.13063
14:06:52|0.13056
14:06:53|0.13056
14:06:55|0.13056
14:06:55|0.13056
14:06:56|0.13056
14:06:57|0.13056
14:06:58|0.13056
14:06:59|0.13056
14:07:01|0.13056
14:07:02|0.13056
14:07:02|0.13056
14:07:04|0.13072
14:07:05|0.13072
14:07:06|0.13072
14:07:07|0.13072
14:07:08|0.13072
14:07:10|0.13072
14:07:11|0.13072
14:07:11|0.13072
14:07:13|0.13072
14:07:13|0.13072
14:07:14|0.13072
14:07:16|0.13075
14:07:17|0.13075
14:07:19|0.13075
14:07:19|0.13075
14:07:20|0.13075
14:07:22|0.13069
14:07:23|0.13067
14:07:23|0.13067
14:07:24|0.13067
14:07:25|0.13065
14:07:26|0.13065
14:07:28|0.13082
14:07:28|0.13076
14:07:29|0.13076
14:07:31|0.13076
14:07:32|0.13076
14:07:32|0.13076
14:07:34|0.13076
14:07:34|0.13076
14:07:35|0.13076
14:07:36|0.13076
14:07:37|0.13076
14:07:39|0.13076
14:07:40|0.13076
14:07:40|0.13081
14:07:41|0.13081
14:07:43|0.13081
14:07:44|0.13075
14:07:45|0.13078
14:07:46|0.13078
14:07:47|0.13078
14:07:47|0.13078
14:07:49|0.13079
14:07:50|0.13079
14:07:51|0.13079
14:07:52|0.13079
14:07:53|0.13081
14:07:54|0.13081
14:07:55|0.13081
14:07:56|0.13081
14:07:57|0.13081
14:07:58|0.13081
14:07:59|0.13081
14:08:00|0.13081
14:08:01|0.13081
14:08:02|0.13081
14:08:03|0.13081
14:08:04|0.13085
14:08:05|0.13085
14:08:06|0.13085
14:08:07|0.13085
14:08:09|0.13085
14:08:09|0.13085
14:08:10|0.13085
14:08:13|0.13085
14:08:14|0.1309
14:08:14|0.1309
14:08:15|0.13093
14:08:16|0.13097
14:08:17|0.13097
14:08:18|0.13097
14:08:20|0.13097
14:08:20|0.13097
14:08:21|0.13097
14:08:23|0.13096
14:08:24|0.13096
14:08:25|0.13096
14:08:25|0.13096
14:08:26|0.13096
14:08:27|0.13096
14:08:28|0.13095
14:08:29|0.13095
14:08:30|0.13095
14:08:31|0.1309
14:08:32|0.1309
14:08:33|0.1309
14:08:35|0.1309
14:08:36|0.13089
14:08:36|0.13088
14:08:37|0.13085
14:08:38|0.13085
14:08:39|0.13085
14:08:40|0.13081
14:08:42|0.13081
14:08:42|0.13081
14:08:43|0.13081
14:08:45|0.13081
14:08:46|0.13081
14:08:47|0.13081
14:08:48|0.13081
14:08:49|0.13081
14:08:50|0.13081
14:08:51|0.13075
14:08:52|0.13075
14:08:53|0.13075
14:08:54|0.13073
14:08:55|0.13073
14:08:56|0.13071
14:08:57|0.13071
14:08:58|0.13071
14:08:59|0.13071
14:09:00|0.13069
14:09:01|0.13069
14:09:02|0.13075
14:09:04|0.13075
14:09:04|0.13071
14:09:05|0.1307
14:09:07|0.1307
14:09:08|0.13068
14:09:09|0.13069
14:09:10|0.13069
14:09:11|0.1307
14:09:12|0.13073
14:09:13|0.13071
14:09:14|0.13069
14:09:15|0.13069
14:09:16|0.13069
14:09:17|0.13069
14:09:19|0.13069
14:09:19|0.13069
14:09:20|0.13069
14:09:22|0.13069
14:09:23|0.13069
14:09:23|0.13069
14:09:24|0.13069
14:09:25|0.13069
14:09:26|0.13068
14:09:28|0.13068
14:09:29|0.13071
14:09:29|0.13071
14:09:31|0.13071
14:09:32|0.13071
14:09:33|0.13071
14:09:34|0.13071
14:09:35|0.13075
14:09:36|0.13081
14:09:37|0.13086
14:09:38|0.13086
14:09:39|0.13086
14:09:40|0.13086
14:09:41|0.13088
14:09:42|0.13091
14:09:43|0.13095
14:09:44|0.13095
14:09:45|0.13092
14:09:46|0.13092
14:09:47|0.13092
14:09:49|0.13092
14:09:49|0.13092
14:09:50|0.13092
14:09:51|0.13091
14:09:52|0.13091
14:09:53|0.13091
14:09:54|0.13092
14:09:55|0.13092
14:09:56|0.13092
14:09:57|0.13092
14:09:58|0.13092
14:09:59|0.13093
14:10:00|0.13092
14:10:01|0.13092
14:10:02|0.13092
14:10:03|0.13092
14:10:04|0.13092
14:10:05|0.13092
14:10:06|0.13088
14:10:07|0.13088
14:10:08|0.13092
14:10:10|0.13092
14:10:11|0.13094
14:10:12|0.13094
14:10:14|0.13094
14:10:14|0.13096
14:10:16|0.13096
14:10:17|0.13096
14:10:18|0.13096
14:10:19|0.13097
14:10:20|0.131
14:10:21|0.13099
14:10:21|0.13099
14:10:23|0.13099
14:10:24|0.13099
14:10:25|0.13099
14:10:26|0.13099
14:10:27|0.13099
14:10:28|0.13104
14:10:29|0.13104
14:10:30|0.13104
14:10:31|0.13099
14:10:32|0.13099
14:10:33|0.13108
14:10:34|0.13102
14:10:35|0.13102
14:10:36|0.13102
14:10:37|0.13102
14:10:38|0.13102
14:10:40|0.13102
14:10:40|0.13111
14:10:41|0.13115
14:10:42|0.13114
14:10:43|0.13113
14:10:44|0.13117
14:10:45|0.13117
14:10:47|0.13117
14:10:48|0.13117
14:10:48|0.13115
14:10:50|0.13115
14:10:51|0.13115
14:10:51|0.13115
14:10:52|0.13115
14:10:53|0.13117
14:10:54|0.13115
14:10:55|0.13115
14:10:56|0.13122
14:10:58|0.13117
14:10:58|0.13121
14:10:59|0.13122
14:11:01|0.13117
14:11:01|0.13117
14:11:02|0.13122
14:11:04|0.13126
14:11:04|0.13126
14:11:05|0.13126
14:11:07|0.13116
14:11:07|0.13122
14:11:08|0.13117
14:11:10|0.13117
14:11:11|0.13117
14:11:13|0.13117
14:11:13|0.13117
14:11:15|0.13117
14:11:16|0.13117
14:11:17|0.13129
14:11:19|0.1313
14:11:20|0.1313
14:11:20|0.13129
14:11:21|0.13129
14:11:23|0.13129
14:11:24|0.13126
14:11:25|0.13126
14:11:26|0.13126
14:11:27|0.13126
14:11:29|0.13132
14:11:29|0.13132
14:11:31|0.13124
14:11:32|0.13124
14:11:33|0.13124
14:11:35|0.13124
14:11:36|0.13124
14:11:37|0.13124
14:11:38|0.13124
14:11:38|0.13124
14:11:40|0.13124
14:11:41|0.13124
14:11:43|0.13124
14:11:43|0.13124
14:11:44|0.13121
14:11:45|0.13117
14:11:47|0.13117
14:11:48|0.13117
14:11:48|0.13117
14:11:49|0.13117
14:11:50|0.13111
14:11:51|0.13111
14:11:52|0.13116
14:11:53|0.13116
14:11:54|0.13116
14:11:55|0.13116
14:11:56|0.13116
14:11:58|0.1311
14:11:58|0.1311
14:11:59|0.1311
14:12:00|0.1311
14:12:02|0.1311
14:12:02|0.1311
14:12:04|0.1311
14:12:04|0.1311
14:12:06|0.1311
14:12:07|0.13087
14:12:08|0.13084
14:12:09|0.13084
14:12:09|0.1308
14:12:11|0.13082
14:12:13|0.13082
14:12:13|0.13082
14:12:14|0.13082
14:12:16|0.13082
14:12:16|0.13082
14:12:17|0.13092
14:12:19|0.13092
14:12:19|0.13092
14:12:21|0.13092
14:12:22|0.13089
14:12:23|0.13089
14:12:24|0.13089
14:12:25|0.13089
14:12:26|0.13089
14:12:27|0.1309
14:12:28|0.1309
14:12:29|0.1309
14:12:30|0.13084
14:12:31|0.13084
14:12:32|0.13096
14:12:34|0.13094
14:12:35|0.13097
14:12:36|0.13097
14:12:37|0.13097
14:12:38|0.13097
14:12:39|0.13097
14:12:40|0.13097
14:12:42|0.13097
14:12:43|0.13097
14:12:44|0.13097
14:12:44|0.13097
14:12:45|0.13097
14:12:47|0.13097
14:12:48|0.13097
14:12:49|0.13097
14:12:50|0.13097
14:12:51|0.13097
14:12:52|0.13114
14:12:53|0.13114
14:12:53|0.13114
14:12:54|0.13114
14:12:55|0.13114
14:12:57|0.13114
14:12:58|0.13114
14:12:59|0.13114
14:12:59|0.13114
14:13:01|0.13114
14:13:01|0.13114
14:13:03|0.13126
14:13:04|0.13128
14:13:05|0.13128
14:13:06|0.13132
14:13:07|0.13126
14:13:08|0.13126
14:13:09|0.13126
14:13:11|0.13132
14:13:12|0.13132
14:13:13|0.13132
14:13:14|0.13132
14:13:16|0.1314
14:13:17|0.1315
14:13:18|0.13147
14:13:18|0.13146
14:13:19|0.13146
14:13:21|0.13146
14:13:22|0.13146
14:13:22|0.13146
14:13:24|0.13146
14:13:25|0.13148
14:13:26|0.13147
14:13:27|0.13147
14:13:28|0.13147
14:13:29|0.13147
14:13:30|0.13147
14:13:32|0.13143
14:13:32|0.13143
14:13:33|0.1315
14:13:34|0.1315
14:13:35|0.1315
14:13:37|0.1315
14:13:38|0.1315
14:13:39|0.1315
14:13:39|0.1315
14:13:41|0.1315
14:13:42|0.1315
14:13:43|0.1315
14:13:43|0.1315
14:13:45|0.1315
14:13:46|0.1315
14:13:47|0.13158
14:13:48|0.13157
14:13:48|0.13157
14:13:50|0.13157
14:13:51|0.13157
14:13:52|0.13157
14:13:53|0.13157
14:13:54|0.13159
14:13:55|0.13164
14:13:56|0.13168
14:13:57|0.13168
14:13:58|0.13168
14:14:00|0.13168
14:14:01|0.13174
14:14:02|0.13174
14:14:02|0.13174
14:14:03|0.13174
14:14:04|0.13166
14:14:05|0.13166
14:14:07|0.13166
14:14:08|0.13166
14:14:09|0.13166
14:14:10|0.13166
14:14:11|0.13172
14:14:13|0.13168
14:14:14|0.13168
14:14:15|0.13168
14:14:16|0.13168
14:14:17|0.13164
14:14:18|0.13164
14:14:19|0.13164
14:14:20|0.13164
14:14:21|0.13164
14:14:22|0.13164
14:14:23|0.13164
14:14:24|0.13164
14:14:25|0.1317
14:14:26|0.1317
14:14:28|0.13174
14:14:28|0.13173
14:14:29|0.13173
14:14:30|0.13173
14:14:31|0.13173
14:14:33|0.13173
14:14:34|0.13176
14:14:35|0.13176
14:14:35|0.13181
14:14:36|0.1318
14:14:37|0.13174
14:14:39|0.13174
14:14:40|0.13174
14:14:40|0.13174
14:14:42|0.13174
14:14:43|0.13174
14:14:43|0.13174
14:14:45|0.13174
14:14:45|0.13174
14:14:47|0.13178
14:14:47|0.13178
14:14:49|0.13178
14:14:49|0.13178
14:14:50|0.13178
14:14:51|0.13178
14:14:53|0.13179
14:14:54|0.13179
14:14:55|0.13179
14:14:55|0.13179
14:14:57|0.13179
14:14:58|0.13179
14:14:59|0.13179
14:15:00|0.13173
14:15:01|0.13173
14:15:02|0.13173
14:15:03|0.13173
14:15:05|0.13169
14:15:05|0.13169
14:15:06|0.13165
14:15:07|0.13165
14:15:08|0.13165
14:15:09|0.13165
14:15:11|0.13165
14:15:11|0.13167
14:15:12|0.13167
14:15:15|0.13174
14:15:16|0.13174
14:15:17|0.13174
14:15:18|0.13174
14:15:20|0.13174
14:15:20|0.13174
14:15:21|0.13179
14:15:23|0.13179
14:15:25|0.13184
14:15:25|0.13184
14:15:27|0.13184
14:15:28|0.13184
14:15:28|0.13184
14:15:30|0.13184
14:15:31|0.13182
14:15:44|0.13193
14:15:46|0.13193
14:15:48|0.13193
14:15:49|0.13193
14:15:51|0.13193
14:15:52|0.13194
14:15:55|0.13191
14:15:57|0.13191
14:15:58|0.13191
14:15:59|0.13196
14:16:01|0.13196
14:16:02|0.13196
14:16:04|0.13195
14:16:05|0.13195
14:16:06|0.13195
14:16:08|0.13195
14:16:09|0.13195
14:16:11|0.13195
14:16:12|0.13195
14:16:14|0.13195
14:16:17|0.13201
14:16:19|0.13209
14:16:20|0.13209
14:16:23|0.13203
14:16:25|0.13199
14:16:27|0.13199
14:16:28|0.13199
14:16:30|0.13199
14:16:31|0.13199
14:16:34|0.13199
14:16:35|0.13201
14:16:37|0.13201
14:16:39|0.13199
14:16:41|0.13201
14:16:44|0.13201
14:16:45|0.13195
14:16:46|0.13195
14:16:47|0.13197
14:16:50|0.13201
14:16:51|0.13205
14:16:53|0.13205
14:16:55|0.13205
14:16:56|0.13205
14:16:58|0.13208
14:17:00|0.13207
14:17:05|0.13199
14:17:06|0.13206
14:17:08|0.1321
14:17:09|0.13213
14:17:11|0.13215
14:17:13|0.13215
14:17:14|0.13215
14:17:17|0.13215
14:17:18|0.13215
14:17:20|0.13215
14:17:22|0.13213
14:17:24|0.13211
14:17:25|0.13209
14:17:26|0.13208
14:17:28|0.13208
14:17:30|0.13208
14:17:32|0.13208
14:17:33|0.13208
14:17:35|0.13208
14:17:36|0.1321
14:17:37|0.13215
14:17:38|0.13215
14:17:40|0.13215
14:17:43|0.1322
14:17:44|0.13221
14:17:46|0.13222
14:17:47|0.13222
14:17:49|0.13221
14:17:51|0.13221
14:17:53|0.13221
14:17:55|0.13216
14:17:57|0.13216
14:17:59|0.13216
14:18:00|0.13216
14:18:01|0.13216
14:18:03|0.13216
14:18:04|0.13209
14:18:06|0.13205
14:18:07|0.13207
14:18:09|0.13207
14:18:10|0.13207
14:18:12|0.13207
14:18:15|0.13207
14:18:17|0.13209
14:18:18|0.13209
14:18:21|0.13209
14:18:23|0.13211
14:18:24|0.13214
14:18:26|0.13213
14:18:27|0.13212
14:18:29|0.1321
14:18:30|0.1321
14:18:32|0.1321
14:18:34|0.1321
14:18:35|0.1321
14:18:37|0.1321
14:18:38|0.13208
14:18:39|0.13203
14:18:41|0.13203
14:18:43|0.13199
14:18:44|0.13199
14:18:46|0.13198
14:18:48|0.13187
14:18:49|0.13187
14:18:50|0.13187
14:18:52|0.13187
14:18:53|0.13195
14:18:54|0.13195
14:18:56|0.13192
14:18:58|0.13191
14:19:01|0.13204
14:19:02|0.13197
14:19:04|0.13205
14:19:06|0.13205
14:19:07|0.13197
14:19:09|0.132
14:19:10|0.13202
14:19:13|0.13202
14:19:15|0.13202
14:19:16|0.13204
14:19:17|0.13204
14:19:18|0.13217
14:19:20|0.13213
14:19:23|0.13213
14:19:24|0.13221
14:19:26|0.13222
14:19:27|0.13225
14:19:29|0.13225
14:19:32|0.13225
14:19:33|0.13225
14:19:35|0.13225
14:19:37|0.13225
14:19:38|0.13225
14:19:39|0.13225
14:19:40|0.13229
14:19:41|0.13229
14:19:43|0.1323
14:19:44|0.13212
14:19:46|0.1321
14:19:47|0.1321
14:19:49|0.1321
14:19:50|0.13209
14:19:51|0.13209
14:19:52|0.13209
14:19:54|0.13209
14:19:55|0.13209
14:19:56|0.13214
14:19:58|0.13212
14:19:59|0.13212
14:20:00|0.1321
14:20:02|0.1321
14:20:04|0.13203
14:20:07|0.13206
14:20:08|0.13206
14:20:10|0.13208
14:20:11|0.13208
14:20:13|0.13208
14:20:14|0.13212
14:20:15|0.13212
14:20:17|0.13213
14:20:19|0.13208
14:20:20|0.13205
14:20:22|0.13205
14:20:23|0.13203
14:20:32|0.13199
14:20:33|0.13199
14:20:35|0.13193
14:20:38|0.13203
14:20:39|0.13203
14:20:41|0.13203
14:20:43|0.13205
14:20:45|0.13207
14:20:46|0.13207
14:20:47|0.13207
14:20:49|0.13207
14:20:50|0.13208
14:20:51|0.13208
14:20:53|0.13208
14:20:55|0.13207
14:20:56|0.13207
14:20:57|0.13207
14:20:58|0.13204
14:21:00|0.13207
14:21:01|0.13207
14:21:03|0.13207
14:21:04|0.13204
14:21:06|0.13204
14:21:07|0.13206
14:21:08|0.13206
14:21:10|0.13206
14:21:13|0.13205
14:21:15|0.13205
14:21:16|0.13205
14:21:18|0.13212
14:21:19|0.13208
14:21:21|0.13208
14:21:23|0.13208
14:21:25|0.13207
14:21:26|0.13207
14:21:28|0.13207
14:21:29|0.13207
14:21:31|0.13208
14:21:32|0.13198
14:21:34|0.13198
14:21:36|0.13197
14:21:37|0.13203
14:21:39|0.13212
14:21:41|0.13208
14:21:42|0.13211
14:21:44|0.13212
14:21:46|0.13212
14:21:47|0.13216
14:21:49|0.13215
14:21:50|0.13218
14:21:51|0.13215
14:21:52|0.13215
14:21:54|0.13214
14:21:55|0.13214
14:21:56|0.13214
14:21:58|0.13214
14:21:59|0.1321
14:22:01|0.1321
14:22:03|0.13205
14:22:04|0.13203
14:22:06|0.132
14:22:07|0.132
14:22:09|0.132
14:22:10|0.132
14:22:12|0.13198
14:22:13|0.13198
14:22:15|0.13201
14:22:16|0.13192
14:22:17|0.13188
14:22:19|0.13188
14:22:20|0.13189
14:22:23|0.13193
14:22:24|0.13188
14:22:26|0.1319
14:22:27|0.1319
14:22:29|0.13183
14:22:30|0.13182
14:22:32|0.1317
14:22:33|0.1317
14:22:35|0.1317
14:22:37|0.1317
14:22:38|0.13176
14:22:40|0.13181
14:22:41|0.13183
14:22:45|0.13175
14:22:47|0.13173
14:22:49|0.13173
14:22:51|0.13173
14:22:53|0.13173
14:22:54|0.13187
14:22:55|0.13187
14:22:58|0.13174
14:23:00|0.13174
14:23:01|0.13174
14:23:02|0.13174
14:23:04|0.13174
14:23:05|0.13174
14:23:06|0.13167
14:23:08|0.13162
14:23:10|0.13175
14:23:11|0.13188
14:23:13|0.13191
14:23:14|0.13191
14:23:15|0.13191
14:23:17|0.13196
14:23:18|0.13199
14:23:20|0.13199
14:23:22|0.13199
14:23:24|0.13199
14:23:27|0.13199
14:23:29|0.13199
14:23:30|0.13199
14:23:31|0.13199
14:23:32|0.13202
14:23:34|0.13205
14:23:37|0.1321
14:23:38|0.13211
14:23:40|0.13211
14:23:41|0.13211
14:23:43|0.13211
14:23:44|0.13211
14:23:49|0.13227
14:23:50|0.13227
14:23:51|0.13227
14:23:53|0.13227
14:23:54|0.13228
14:23:55|0.13227
14:23:57|0.13227
14:23:58|0.13227
14:23:59|0.13227
14:24:01|0.13224
14:24:02|0.13224
14:24:04|0.13224
14:24:06|0.13231
14:24:09|0.13234
14:24:10|0.13234
14:24:11|0.13234
14:24:12|0.13238
14:24:14|0.13239
14:24:15|0.13239
14:24:16|0.13239
14:24:17|0.13238
14:24:19|0.13239
14:24:20|0.13239
14:24:23|0.13239
14:24:24|0.13239
14:24:25|0.13239
14:24:27|0.13239
14:24:28|0.13239
14:24:30|0.13235
14:24:32|0.13227
14:24:34|0.13227
14:24:35|0.13227
14:24:37|0.13227
14:24:38|0.13227
14:24:39|0.13233
14:24:41|0.13235
14:24:42|0.13235
14:24:44|0.13235
14:24:45|0.13235
14:24:48|0.13232
14:24:49|0.13232
14:24:51|0.13232
14:24:52|0.13236
14:24:53|0.13239
14:24:55|0.13239
14:24:56|0.13239
14:24:58|0.13239
14:24:59|0.13239
14:25:00|0.13239
14:25:03|0.13239
14:25:04|0.13239
14:25:06|0.13239
14:25:07|0.13227
14:25:09|0.1324
14:25:10|0.1324
14:25:11|0.1324
14:25:13|0.13241
14:25:14|0.13241
14:25:15|0.13241
14:25:17|0.13241
14:25:19|0.13241
14:25:20|0.13241
14:25:21|0.13241
14:25:23|0.13241
14:25:25|0.13241
14:25:26|0.13237
14:25:28|0.13231
14:25:30|0.13231
14:25:31|0.13231
14:25:33|0.13231
14:25:35|0.13231
14:25:37|0.13231
14:25:39|0.13231
14:25:40|0.13231
14:25:41|0.13231
14:25:42|0.13231
14:25:45|0.13231
14:25:47|0.13231
14:25:49|0.13231
14:25:51|0.13231
14:25:52|0.13231
14:25:54|0.13231
14:25:55|0.13236
14:25:57|0.13233
14:25:58|0.13231
14:26:00|0.13231
14:26:01|0.13231
14:26:03|0.13231
14:26:04|0.13232
14:26:05|0.13241
14:26:06|0.13243
14:26:08|0.13248
14:26:09|0.13248
14:26:10|0.1324
14:26:11|0.1324
14:26:13|0.13241
14:26:14|0.13241
14:26:16|0.13241
14:26:17|0.13241
14:26:18|0.13241
14:26:20|0.13241
14:26:21|0.13241
14:26:22|0.13241
14:26:23|0.13241
14:26:26|0.13242
14:26:28|0.13242
14:26:30|0.13242
14:26:31|0.13238
14:26:34|0.13239
14:26:35|0.13239
14:26:37|0.13239
14:26:39|0.13239
14:26:40|0.13241
14:26:42|0.13241
14:26:43|0.13241
14:26:44|0.13241
14:26:46|0.13241
14:26:47|0.13241
14:26:49|0.13241
14:26:51|0.13241
14:26:53|0.13243
14:26:54|0.13243
14:26:55|0.13243
14:26:58|0.13243
14:26:59|0.13243
14:27:00|0.1324
14:27:06|0.13246
14:27:08|0.13254
14:27:09|0.1325
14:27:10|0.1325
14:27:12|0.1325
14:27:13|0.1325
14:27:14|0.13255
14:27:15|0.13259
14:27:17|0.13259
14:27:19|0.13259
14:27:20|0.13252
14:27:22|0.13252
14:27:23|0.13252
14:27:26|0.13258
14:27:27|0.13258
14:27:30|0.13263
14:27:31|0.13263
14:27:33|0.13263
14:27:34|0.13265
14:27:36|0.13265
14:27:37|0.13263
14:27:39|0.13265
14:27:40|0.13265
14:27:41|0.13265
14:27:43|0.13265
14:27:45|0.13257
14:27:46|0.13257
14:27:48|0.13257
14:27:49|0.13257
14:27:51|0.13255
14:27:52|0.13255
14:27:53|0.13255
14:27:55|0.13255
14:27:56|0.13258
14:27:57|0.13258
14:27:59|0.13258
14:28:00|0.13258
14:28:02|0.13246
14:28:03|0.13246
14:28:04|0.13246
14:28:06|0.13246
14:28:08|0.13246
14:28:10|0.13249
14:28:11|0.13249
14:28:12|0.13249
14:28:14|0.13253
14:28:16|0.13255
14:28:18|0.13258
14:28:19|0.13258
14:28:21|0.13258
14:28:22|0.13258
14:28:24|0.13258
14:28:25|0.13258
14:28:26|0.13258
14:28:28|0.13258
14:28:30|0.13258
14:28:32|0.13258
14:28:34|0.13258
14:28:36|0.13258
14:28:38|0.13255
14:28:39|0.13255
14:28:41|0.13255
14:28:42|0.13255
14:28:44|0.13255
14:28:45|0.13254
14:28:47|0.13254
14:28:48|0.13252
14:28:51|0.13247
14:28:52|0.13247
14:28:55|0.13247
14:28:56|0.13247
14:28:58|0.13247
14:28:59|0.13247
14:29:00|0.13242
14:29:02|0.13246
14:29:05|0.13251
14:29:06|0.1325
14:29:08|0.1325
14:29:10|0.1325
14:29:11|0.13248
14:29:13|0.13248
14:29:15|0.13247
14:29:16|0.13245
14:29:18|0.13245
14:29:19|0.13245
14:29:20|0.13245
14:29:22|0.13246
14:29:23|0.13246
14:29:24|0.13246
14:29:26|0.13246
14:29:28|0.13258
14:29:30|0.13258
14:29:32|0.13258
14:29:36|0.13266
14:29:37|0.13266
14:29:40|0.13266
14:29:41|0.13267
14:29:43|0.13267
14:29:45|0.13267
14:29:47|0.13267
14:29:48|0.13267
14:29:50|0.13267
14:29:51|0.13267
14:29:52|0.13267
14:29:54|0.13267
14:29:56|0.13274
14:29:59|0.13274
14:30:00|0.13274
14:30:02|0.13264
14:30:03|0.13264
14:30:04|0.13264
14:30:07|0.13262
14:30:09|0.13262
14:30:10|0.13256
14:30:11|0.13256
14:30:13|0.13256
14:30:14|0.13256
14:30:16|0.13254
14:30:17|0.13264
14:30:19|0.13264
14:30:20|0.13235
14:30:21|0.13239
14:30:23|0.13238
14:30:24|0.13225
14:30:26|0.13232
14:30:28|0.13232
14:30:30|0.13238
14:30:32|0.13243
14:30:33|0.13246
14:30:35|0.13244
14:30:36|0.13244
14:30:37|0.13244
14:30:39|0.13244
14:30:40|0.13244
14:30:41|0.13244
14:30:43|0.13246
14:30:46|0.13246
14:30:47|0.13249
14:30:49|0.1325
14:30:50|0.13253
14:30:51|0.13253
14:30:53|0.13259
14:30:54|0.13259
14:30:56|0.13259
14:30:57|0.13259
14:30:59|0.13264
14:31:01|0.13265
14:31:03|0.13265
14:31:04|0.13265
14:31:05|0.13265
14:31:07|0.13265
14:31:08|0.13265
14:31:10|0.13265
14:31:11|0.13264
14:31:13|0.1326
14:31:15|0.13265
14:31:16|0.13265
14:31:17|0.13265
14:31:20|0.13256
14:31:22|0.1325
14:31:23|0.1325
14:31:25|0.1325
14:31:27|0.13254
14:31:29|0.13254
14:31:31|0.13254
14:31:34|0.13262
14:31:36|0.13262
14:31:39|0.13262
14:31:41|0.13261
14:31:43|0.13261
14:31:44|0.13261
14:31:46|0.13261
14:31:48|0.13261
14:31:50|0.13261
14:31:51|0.13261
14:31:53|0.13259
14:31:55|0.13259
14:31:57|0.13256
14:31:59|0.13256
14:32:00|0.13256
14:32:02|0.13256
14:32:03|0.13255
14:32:04|0.13255
14:32:05|0.13255
14:32:07|0.13252
14:32:09|0.13249
14:32:10|0.13249
14:32:11|0.1324
14:32:12|0.13242
14:32:14|0.13242
14:32:15|0.13242
14:32:17|0.13242
14:32:18|0.1324
14:32:20|0.1324
14:32:21|0.13237
14:32:23|0.13237
14:32:24|0.13237
14:32:26|0.13237
14:32:28|0.13241
14:32:29|0.13241
14:32:30|0.13241
14:32:32|0.13241
14:32:33|0.13247
14:32:34|0.13247
14:32:36|0.13247
14:32:38|0.13248
14:32:39|0.13247
14:32:41|0.13247
14:32:42|0.13244
14:32:43|0.13244
14:32:44|0.13245
14:32:46|0.13244
14:32:47|0.13245
14:32:49|0.13245
14:32:51|0.13245
14:32:52|0.13256
14:32:53|0.13256
14:32:54|0.13256
14:32:56|0.13256
14:32:57|0.13256
14:32:58|0.13255
14:33:00|0.13259
14:33:01|0.13259
14:33:03|0.13253
14:33:05|0.13251
14:33:08|0.13251
14:33:09|0.13251
14:33:10|0.13251
14:33:12|0.1326
14:33:14|0.1326
14:33:17|0.13258
14:33:18|0.13258
14:33:20|0.13258
14:33:21|0.13255
14:33:22|0.13255
14:33:23|0.13255
14:33:25|0.13255
14:33:27|0.13248
14:33:28|0.13245
14:33:29|0.13245
14:33:31|0.13245
14:33:33|0.13245
14:33:34|0.13245
14:33:35|0.13236
14:33:37|0.13236
14:33:39|0.13241
14:33:41|0.13243
14:33:44|0.13243
14:33:46|0.13243
14:33:47|0.13243
14:33:49|0.13243
14:33:50|0.13243
14:33:52|0.13243
14:33:53|0.13243
14:33:55|0.13243
14:33:56|0.13243
14:33:57|0.13243
14:33:59|0.13243
14:34:00|0.13243
14:34:01|0.13243
14:34:02|0.13243
14:34:03|0.13243
14:34:05|0.13243
14:34:06|0.13243
14:34:07|0.13247
14:34:09|0.13247
14:34:11|0.13247
14:34:12|0.13244
14:34:14|0.13247
14:34:16|0.13249
14:34:17|0.1325
14:34:18|0.13251
14:34:20|0.13255
14:34:21|0.13257
14:34:23|0.13253
14:34:24|0.13251
14:34:25|0.13251
14:34:27|0.1325
14:34:28|0.1325
14:34:31|0.13251
14:34:33|0.1325
14:34:35|0.1325
14:34:37|0.1325
14:34:39|0.1325
14:34:41|0.1325
14:34:42|0.13249
14:34:44|0.13249
14:34:46|0.13249
14:34:47|0.13249
14:34:48|0.13249
14:34:50|0.13249
14:34:51|0.13252
14:34:53|0.13252
14:34:54|0.13252
14:34:55|0.13252
14:34:57|0.13252
14:34:58|0.13252
14:35:00|0.13255
14:35:01|0.13255
14:35:02|0.13257
14:35:04|0.13259
14:35:06|0.13258
14:35:07|0.13257
14:35:08|0.13257
14:35:10|0.13257
14:35:11|0.13257
14:35:12|0.13257
14:35:14|0.13257
14:35:15|0.13255
14:35:16|0.13259
14:35:17|0.13259
14:35:18|0.13259
14:35:20|0.13257
14:35:21|0.13257
14:35:23|0.13257
14:35:25|0.13254
14:35:26|0.13254
14:35:27|0.13254
14:35:30|0.13254
14:35:31|0.13254
14:35:32|0.13255
14:35:34|0.1325
14:35:35|0.13248
14:35:38|0.13248
14:35:40|0.13245
14:35:41|0.13245
14:35:42|0.13245
14:35:43|0.13245
14:35:45|0.13239
14:35:46|0.13228
14:35:48|0.13228
14:35:51|0.13226
14:35:52|0.13235
14:35:54|0.13235
14:35:55|0.13235
14:35:56|0.13226
14:35:58|0.13229
14:35:59|0.13229
14:36:00|0.13229
14:36:02|0.13229
14:36:04|0.13229
14:36:05|0.13229
14:36:07|0.13229
14:36:09|0.13216
14:36:10|0.13216
14:36:11|0.13211
14:36:13|0.13212
14:36:15|0.13212
14:36:17|0.13218
14:36:18|0.13218
14:36:19|0.13222
14:36:21|0.13222
14:36:22|0.13222
14:36:25|0.13218
14:36:26|0.13218
14:36:29|0.13219
14:36:30|0.13222
14:36:31|0.13225
14:36:32|0.13225
14:36:34|0.13228
14:36:36|0.13228
14:36:38|0.13228
14:36:39|0.13228
14:36:41|0.13228
14:36:42|0.13226
14:36:43|0.13226
14:36:44|0.13226
14:36:46|0.13226
14:36:47|0.13226
14:36:49|0.13226
14:36:51|0.13226
14:36:52|0.13228
14:36:54|0.13228
14:36:56|0.13228
14:36:58|0.13231
14:36:59|0.13231
14:37:00|0.13231
14:37:01|0.13231
14:37:03|0.13232
14:37:04|0.13232
14:37:06|0.13232
14:37:08|0.13231
14:37:10|0.13231
14:37:11|0.13235
14:37:12|0.13236
14:37:13|0.13236
14:37:15|0.1324
14:37:17|0.1324
14:37:18|0.13241
14:37:19|0.13241
14:37:21|0.13243
14:37:22|0.13243
14:37:23|0.13243
14:37:24|0.13243
14:37:26|0.13242
14:37:27|0.13242
14:37:28|0.13242
14:37:30|0.13237
14:37:32|0.13237
14:37:34|0.13235
14:37:36|0.13235
14:37:37|0.1323
14:37:39|0.1323
14:37:40|0.13231
14:37:42|0.13231
14:37:43|0.13228
14:37:44|0.13228
14:37:45|0.13228
14:37:47|0.13228
14:37:48|0.13228
14:37:49|0.13215
14:37:51|0.13215
14:37:53|0.13215
14:37:54|0.13225
14:37:55|0.13225
14:37:57|0.13225
14:37:58|0.13225
14:38:00|0.13227
14:38:02|0.13227
14:38:03|0.13227
14:38:07|0.13218
14:38:08|0.1322
14:38:10|0.13214
14:38:11|0.13215
14:38:12|0.13216
14:38:13|0.13225
14:38:15|0.13225
14:38:16|0.13225
14:38:17|0.1322
14:38:19|0.13225
14:38:20|0.13225
14:38:21|0.13225
14:38:22|0.13225
14:38:23|0.13225
14:38:25|0.13225
14:38:26|0.13225
14:38:28|0.13226
14:38:29|0.13226
14:38:30|0.13226
14:38:32|0.13224
14:38:33|0.13224
14:38:36|0.13224
14:38:38|0.13221
14:38:39|0.13218
14:38:41|0.13218
14:38:44|0.13218
14:38:46|0.13225
14:38:47|0.13225
14:38:49|0.13223
14:38:51|0.13223
14:38:52|0.13223
14:38:53|0.13222
14:38:55|0.13222
14:38:56|0.13222
14:38:58|0.13224
14:38:59|0.13224
14:39:00|0.13224
14:39:01|0.13226
14:39:04|0.13226
14:39:05|0.13226
14:39:07|0.13226
14:39:08|0.13226
14:39:10|0.13226
14:39:11|0.13226
14:39:13|0.13226
14:39:15|0.13226
14:39:16|0.13226
14:39:18|0.13228
14:39:19|0.13232
14:39:20|0.13232
14:39:21|0.13232
14:39:23|0.13232
14:39:24|0.13232
14:39:26|0.13232
14:39:28|0.13232
14:39:29|0.13228
14:39:30|0.13229
14:39:32|0.13229
14:39:33|0.13229
14:39:35|0.13225
14:39:37|0.13225
14:39:39|0.13225
14:39:40|0.13225
14:39:42|0.13218
14:39:43|0.13218
14:39:45|0.13218
14:39:47|0.13218
14:39:49|0.13218
14:39:51|0.13216
14:39:52|0.13216
14:39:54|0.13216
14:39:55|0.13216
14:39:57|0.13212
14:39:58|0.13212
14:40:02|0.13212
14:40:02|0.13212
14:40:04|0.13212
14:40:05|0.13212
14:40:06|0.13212
14:40:07|0.13212
14:40:08|0.13212
14:40:09|0.13212
14:40:10|0.13212
14:40:11|0.13212
14:40:12|0.13215
14:40:13|0.13215
14:40:14|0.13215
14:40:15|0.13215
14:40:16|0.13215
14:40:17|0.13221
14:40:18|0.13221
14:40:19|0.13221
14:40:20|0.13221
14:40:21|0.13221
14:40:22|0.13221
14:40:23|0.13223
14:40:24|0.13223
14:40:25|0.1322
14:40:26|0.1322
14:40:27|0.1322
14:40:28|0.1322
14:40:29|0.1322
14:40:30|0.1322
14:40:31|0.13218
14:40:32|0.13218
14:40:33|0.13219
14:40:34|0.13219
14:40:35|0.13219
14:40:36|0.13219
14:40:37|0.13219
14:40:39|0.13219
14:40:40|0.13219
14:40:40|0.13219
14:40:42|0.13219
14:40:43|0.13219
14:40:44|0.13219
14:40:45|0.13219
14:40:46|0.13225
14:40:48|0.13225
14:40:48|0.13225
14:40:49|0.13225
14:40:51|0.13225
14:40:51|0.13225
14:40:52|0.13225
14:40:53|0.13224
14:40:55|0.13224
14:40:56|0.13224
14:40:57|0.13224
14:40:58|0.1323
14:40:59|0.1323
14:41:00|0.1323
14:41:01|0.13228
14:41:03|0.13228
14:41:04|0.13228
14:41:05|0.13222
14:41:06|0.13222
14:41:07|0.13222
14:41:08|0.13223
14:41:09|0.13223
14:41:10|0.13222
14:41:11|0.13222
14:41:12|0.1322
14:41:13|0.13218
14:41:14|0.13217
14:41:15|0.13217
14:41:16|0.13217
14:41:17|0.13216
14:41:18|0.13216
14:41:19|0.13214
14:41:21|0.13214
14:41:22|0.13216
14:41:22|0.13216
14:41:24|0.13216
14:41:25|0.13216
14:41:25|0.13216
14:41:27|0.13215
14:41:28|0.13215
14:41:29|0.13215
14:41:30|0.13215
14:41:30|0.13215
14:41:31|0.13216
14:41:32|0.1321
14:41:33|0.13215
14:41:35|0.13215
14:41:36|0.13215
14:41:36|0.13215
14:41:38|0.13215
14:41:39|0.13215
14:41:40|0.13214
14:41:41|0.13211
14:41:42|0.13211
14:41:43|0.13212
14:41:44|0.13212
14:41:45|0.13212
14:41:47|0.13212
14:41:48|0.13209
14:41:48|0.13209
14:41:50|0.13209
14:41:51|0.13209
14:41:52|0.13209
14:41:53|0.13209
14:41:55|0.13209
14:41:56|0.13209
14:41:56|0.13209
14:41:58|0.13219
14:41:59|0.13219
14:42:00|0.13219
14:42:01|0.13219
14:42:02|0.13219
14:42:03|0.13219
14:42:03|0.13217
14:42:04|0.13217
14:42:05|0.13217
14:42:06|0.13217
14:42:08|0.13217
14:42:09|0.13217
14:42:10|0.13217
14:42:11|0.13217
14:42:12|0.13217
14:42:13|0.13217
14:42:14|0.1322
14:42:15|0.13216
14:42:16|0.13216
14:42:17|0.13216
14:42:18|0.13216
14:42:19|0.13216
14:42:20|0.13219
14:42:21|0.1322
14:42:22|0.1322
14:42:23|0.1322
14:42:24|0.1322
14:42:25|0.1322
14:42:26|0.1322
14:42:27|0.1322
14:42:28|0.13221
14:42:29|0.13221
14:42:30|0.13221
14:42:31|0.13221
14:42:32|0.13221
14:42:33|0.13221
14:42:34|0.13221
14:42:35|0.13221
14:42:36|0.13221
14:42:37|0.13221
14:42:38|0.13228
14:42:39|0.13228
14:42:41|0.13228
14:42:42|0.13228
14:42:43|0.13228
14:42:44|0.13228
14:42:45|0.13228
14:42:46|0.13228
14:42:47|0.1323
14:42:48|0.1323
14:42:50|0.1323
14:42:50|0.1323
14:42:52|0.1323
14:42:53|0.1323
14:42:53|0.1323
14:42:55|0.1323
14:42:55|0.13231
14:42:56|0.13231
14:42:58|0.13231
14:42:59|0.13225
14:42:59|0.13225
14:43:00|0.13225
14:43:01|0.13225
14:43:03|0.13225
14:43:04|0.13227
14:43:05|0.13235
14:43:06|0.13235
14:43:07|0.13235
14:43:08|0.13235
14:43:09|0.13235
14:43:10|0.13235
14:43:12|0.13235
14:43:12|0.13235
14:43:13|0.13235
14:43:15|0.13235
14:43:16|0.13235
14:43:17|0.13235
14:43:17|0.13242
14:43:18|0.13242
14:43:19|0.13242
14:43:20|0.13242
14:43:22|0.13242
14:43:22|0.13242
14:43:23|0.13242
14:43:24|0.13243
14:43:26|0.13243
14:43:26|0.13243
14:43:27|0.13243
14:43:29|0.13243
14:43:30|0.13243
14:43:31|0.13242
14:43:32|0.13242
14:43:32|0.13242
14:43:33|0.13242
14:43:34|0.13242
14:43:36|0.13242
14:43:36|0.13236
14:43:38|0.13242
14:43:39|0.13242
14:43:39|0.13242
14:43:41|0.13242
14:43:42|0.13242
14:43:43|0.13242
14:43:44|0.13242
14:43:46|0.13242
14:43:47|0.13242
14:43:47|0.13242
14:43:48|0.13242
14:43:50|0.13242
14:43:51|0.13242
14:43:52|0.13242
14:43:53|0.13242
14:43:54|0.13242
14:43:56|0.13245
14:43:57|0.13245
14:43:57|0.13244
14:43:58|0.13243
14:44:00|0.13243
14:44:00|0.13243
14:44:02|0.13243
14:44:03|0.13243
14:44:04|0.13243
14:44:05|0.13243
14:44:06|0.13243
14:44:07|0.13243
14:44:08|0.13243
14:44:09|0.13243
14:44:10|0.13243
14:44:11|0.13243
14:44:12|0.13243
14:44:13|0.13243
14:44:14|0.13243
14:44:15|0.13243
14:44:16|0.1324
14:44:17|0.1324
14:44:18|0.1324
14:44:19|0.1324
14:44:20|0.13244
14:44:21|0.13244
14:44:22|0.13244
14:44:23|0.13244
14:44:24|0.13244
14:44:25|0.13244
14:44:26|0.13244
14:44:27|0.13244
14:44:28|0.1324
14:44:29|0.1324
14:44:30|0.1324
14:44:31|0.1324
14:44:32|0.1324
14:44:33|0.1324
14:44:34|0.1324
14:44:35|0.1324
14:44:36|0.1324
14:44:37|0.1324
14:44:38|0.1324
14:44:39|0.1324
14:44:40|0.1324
14:44:41|0.1324
14:44:42|0.1324
14:44:43|0.1324
14:44:44|0.1324
14:44:45|0.13241
14:44:46|0.13241
14:44:48|0.13241
14:44:49|0.13241
14:44:50|0.13241
14:44:52|0.13241
14:44:52|0.13241
14:44:54|0.13241
14:44:54|0.13236
14:44:55|0.13236
14:44:57|0.13236
14:44:58|0.13234
14:44:58|0.13234
14:44:59|0.13234
14:45:01|0.13232
14:45:01|0.13232
14:45:03|0.13232
14:45:04|0.13232
14:45:05|0.13232
14:45:06|0.13232
14:45:07|0.13232
14:45:08|0.13228
14:45:09|0.13232
14:45:10|0.13232
14:45:11|0.13232
14:45:12|0.13232
14:45:13|0.13232
14:45:16|0.13229
14:45:16|0.13229
14:45:17|0.13235
14:45:19|0.13235
14:45:19|0.13235
14:45:20|0.13235
14:45:21|0.13235
14:45:22|0.13235
14:45:23|0.13235
14:45:25|0.13235
14:45:25|0.13235
14:45:27|0.13235
14:45:27|0.13235
14:45:28|0.13235
14:45:30|0.13235
14:45:30|0.13235
14:45:32|0.13235
14:45:33|0.13229
14:45:34|0.13229
14:45:34|0.13229
14:45:36|0.13229
14:45:37|0.13229
14:45:37|0.13229
14:45:39|0.13226
14:45:40|0.13226
14:45:41|0.13226
14:45:41|0.13222
14:45:43|0.13222
14:45:44|0.13222
14:45:45|0.13222
14:45:46|0.13222
14:45:47|0.13217
14:45:48|0.13217
14:45:49|0.13217
14:45:50|0.13217
14:45:51|0.13217
14:45:52|0.13225
14:45:53|0.13225
14:45:54|0.13225
14:45:55|0.13225
14:45:56|0.13225
14:45:57|0.13225
14:45:58|0.13225
14:45:59|0.13218
14:46:00|0.13222
14:46:01|0.13222
14:46:02|0.13222
14:46:03|0.13222
14:46:04|0.13222
14:46:06|0.13222
14:46:07|0.13222
14:46:07|0.13222
14:46:09|0.13222
14:46:10|0.13222
14:46:11|0.13217
14:46:13|0.13214
14:46:13|0.13216
14:46:14|0.13216
14:46:15|0.13216
14:46:16|0.13216
14:46:17|0.13216
14:46:19|0.13216
14:46:19|0.13216
14:46:21|0.13216
14:46:22|0.13216
14:46:23|0.13216
14:46:24|0.13216
14:46:25|0.13216
14:46:26|0.13216
14:46:27|0.13216
14:46:28|0.13216
14:46:29|0.13216
14:46:30|0.13216
14:46:31|0.13216
14:46:32|0.13216
14:46:33|0.13216
14:46:34|0.13216
14:46:35|0.13205
14:46:36|0.13205
14:46:37|0.13208
14:46:38|0.13208
14:46:39|0.13206
14:46:40|0.13206
14:46:41|0.13197
14:46:42|0.13197
14:46:43|0.13198
14:46:44|0.13202
14:46:45|0.13202
14:46:46|0.13197
14:46:48|0.13197
14:46:48|0.13197
14:46:50|0.13197
14:46:50|0.13197
14:46:51|0.13201
14:46:53|0.13201
14:46:53|0.13196
14:46:55|0.13196
14:46:56|0.13197
14:46:57|0.13197
14:46:58|0.13197
14:47:00|0.13197
14:47:01|0.13197
14:47:01|0.13197
14:47:02|0.13197
14:47:04|0.13197
14:47:04|0.13194
14:47:05|0.13194
14:47:06|0.13194
14:47:07|0.13194
14:47:09|0.13194
14:47:10|0.13187
14:47:11|0.13187
14:47:11|0.13187
14:47:12|0.13187
14:47:14|0.13187
14:47:15|0.13187
14:47:15|0.13187
14:47:16|0.13187
14:47:18|0.13185
14:47:18|0.13183
14:47:20|0.13183
14:47:21|0.13179
14:47:21|0.13179
14:47:23|0.13176
14:47:23|0.13176
14:47:25|0.13176
14:47:25|0.13176
14:47:27|0.13174
14:47:28|0.13173
14:47:29|0.13178
14:47:29|0.13178
14:47:31|0.13178
14:47:32|0.13178
14:47:33|0.13178
14:47:34|0.13178
14:47:34|0.13182
14:47:36|0.1318
14:47:37|0.1318
14:47:38|0.1318
14:47:39|0.1318
14:47:39|0.1318
14:47:41|0.1318
14:47:42|0.13182
14:47:43|0.13182
14:47:44|0.13182
14:47:46|0.13182
14:47:47|0.13176
14:47:48|0.13176
14:47:49|0.13176
14:47:50|0.13176
14:47:51|0.13176
14:47:52|0.13176
14:47:53|0.13176
14:47:54|0.13176
14:47:55|0.13174
14:47:56|0.13172
14:47:57|0.13172
14:47:58|0.13172
14:47:59|0.13172
14:48:00|0.13172
14:48:01|0.13175
14:48:02|0.1317
14:48:03|0.13165
14:48:04|0.1317
14:48:05|0.13172
14:48:07|0.13172
14:48:07|0.13169
14:48:09|0.13169
14:48:10|0.13167
14:48:10|0.13167
14:48:11|0.13167
14:48:13|0.13167
14:48:14|0.1316
14:48:14|0.1316
14:48:15|0.1316
14:48:16|0.1316
14:48:17|0.1316
14:48:19|0.1316
14:48:19|0.1316
14:48:21|0.13166
14:48:21|0.13166
14:48:22|0.13166
14:48:23|0.13167
14:48:25|0.13167
14:48:25|0.13167
14:48:27|0.13164
14:48:27|0.1317
14:48:28|0.13172
14:48:29|0.13171
14:48:30|0.13171
14:48:31|0.13171
14:48:33|0.13171
14:48:33|0.13177
14:48:34|0.13177
14:48:35|0.13177
14:48:36|0.13177
14:48:37|0.13177
14:48:39|0.13177
14:48:39|0.13177
14:48:40|0.13177
14:48:42|0.13177
14:48:43|0.13177
14:48:44|0.13177
14:48:44|0.13172
14:48:46|0.13172
14:48:48|0.13172
14:48:49|0.13172
14:48:50|0.13172
14:48:50|0.13172
14:48:52|0.13172
14:48:53|0.13172
14:48:53|0.13171
14:48:55|0.13171
14:48:56|0.13171
14:48:57|0.13171
14:48:57|0.13171
14:48:59|0.13171
14:49:00|0.13171
14:49:01|0.13171
14:49:02|0.13165
14:49:03|0.13165
14:49:04|0.13165
14:49:05|0.13165
14:49:06|0.13165
14:49:07|0.13165
14:49:08|0.13165
14:49:09|0.13161
14:49:10|0.13155
14:49:11|0.13155
14:49:12|0.1316
14:49:14|0.13159
14:49:15|0.13159
14:49:16|0.1316
14:49:16|0.13159
14:49:18|0.13159
14:49:19|0.13159
14:49:19|0.13157
14:49:21|0.13157
14:49:22|0.13157
14:49:23|0.13157
14:49:24|0.13157
14:49:24|0.13157
14:49:26|0.13159
14:49:27|0.13159
14:49:28|0.13159
14:49:29|0.13163
14:49:30|0.13163
14:49:31|0.13161
14:49:32|0.13161
14:49:33|0.13161
14:49:34|0.13161
14:49:35|0.13161
14:49:36|0.13161
14:49:37|0.13155
14:49:38|0.13155
14:49:39|0.13155
14:49:40|0.13155
14:49:41|0.13155
14:49:42|0.13159
14:49:43|0.13159
14:49:44|0.13159
14:49:45|0.13159
14:49:47|0.13159
14:49:48|0.13159
14:49:49|0.13159
14:49:51|0.13159
14:49:52|0.13159
14:49:53|0.13159
14:49:55|0.13159
14:49:55|0.13159
14:49:57|0.13159
14:49:57|0.13154
14:49:58|0.13154
14:49:59|0.13154
14:50:01|0.13157
14:50:02|0.13157
14:50:03|0.13157
14:50:04|0.13157
14:50:05|0.13158
14:50:06|0.13158
14:50:07|0.1316
14:50:08|0.1316
14:50:09|0.1316
14:50:10|0.13164
14:50:11|0.13164
14:50:12|0.13164
14:50:13|0.13164
14:50:14|0.13164
14:50:15|0.13164
14:50:16|0.13159
14:50:17|0.13159
14:50:18|0.13159
14:50:19|0.13159
14:50:20|0.13159
14:50:21|0.13158
14:50:22|0.13158
14:50:23|0.13153
14:50:24|0.13153
14:50:25|0.13156
14:50:26|0.13156
14:50:27|0.13156
14:50:28|0.13156
14:50:29|0.13156
14:50:30|0.13156
14:50:31|0.13146
14:50:32|0.13142
14:50:33|0.13142
14:50:34|0.13142
14:50:35|0.13144
14:50:36|0.13145
14:50:37|0.13145
14:50:39|0.13144
14:50:39|0.13144
14:50:41|0.13151
14:50:42|0.13154
14:50:43|0.13155
14:50:44|0.13155
14:50:45|0.13155
14:50:46|0.13155
14:50:47|0.13148
14:50:48|0.13148
14:50:50|0.13147
14:50:51|0.13147
14:50:52|0.13148
14:50:53|0.13148
14:50:54|0.13148
14:50:56|0.13148
14:50:56|0.13148
14:50:58|0.13148
14:50:58|0.13148
14:50:59|0.13148
14:51:01|0.13148
14:51:01|0.13147
14:51:02|0.13147
14:51:03|0.13147
14:51:05|0.13147
14:51:06|0.13147
14:51:06|0.13147
14:51:08|0.13147
14:51:08|0.13147
14:51:09|0.13143
14:51:10|0.13143
14:51:11|0.13143
14:51:12|0.13136
14:51:14|0.13136
14:51:15|0.13135
14:51:16|0.13135
14:51:16|0.13136
14:51:18|0.1314
14:51:19|0.1314
14:51:20|0.13143
14:51:21|0.13145
14:51:22|0.13148
14:51:23|0.1315
14:51:24|0.1315
14:51:25|0.1315
14:51:26|0.1315
14:51:27|0.1315
14:51:28|0.13145
14:51:29|0.13145
14:51:30|0.13145
14:51:31|0.13145
14:51:32|0.13145
14:51:33|0.13145
14:51:34|0.13145
14:51:35|0.13146
14:51:36|0.13146
14:51:37|0.13146
14:51:38|0.13146
14:51:39|0.13146
14:51:40|0.13146
14:51:41|0.13145
14:51:42|0.13145
14:51:43|0.13145
14:51:44|0.13149
14:51:45|0.13149
14:51:46|0.13149
14:51:47|0.13149
14:51:48|0.13149
14:51:49|0.13149
14:51:51|0.13149
14:51:51|0.13149
14:51:52|0.13149
14:51:54|0.13149
14:51:54|0.13149
14:51:56|0.13149
14:51:57|0.13145
14:51:58|0.13145
14:51:59|0.13145
14:52:00|0.13145
14:52:01|0.13145
14:52:02|0.13145
14:52:03|0.13145
14:52:04|0.13145
14:52:05|0.13151
14:52:06|0.13155
14:52:07|0.13153
14:52:08|0.13153
14:52:09|0.13151
14:52:10|0.13151
14:52:11|0.13151
14:52:12|0.13148
14:52:13|0.13148
14:52:15|0.13146
14:52:16|0.13146
14:52:17|0.13149
14:52:17|0.13149
14:52:18|0.13147
14:52:20|0.13147
14:52:20|0.13149
14:52:21|0.13149
14:52:23|0.13146
14:52:24|0.13146
14:52:24|0.13146
14:52:26|0.13141
14:52:27|0.1314
14:52:28|0.13144
14:52:29|0.13143
14:52:30|0.13143
14:52:30|0.13147
14:52:31|0.13147
14:52:33|0.13147
14:52:34|0.13147
14:52:35|0.13147
14:52:36|0.13147
14:52:37|0.13147
14:52:38|0.13143
14:52:39|0.13143
14:52:39|0.13143
14:52:40|0.13143
14:52:42|0.13147
14:52:42|0.13147
14:52:44|0.13147
14:52:45|0.13147
14:52:46|0.13147
14:52:47|0.13147
14:52:48|0.13149
14:52:49|0.13152
14:52:51|0.13152
14:52:51|0.13152
14:52:52|0.13153
14:52:54|0.13153
14:52:55|0.13154
14:52:57|0.13154
14:52:57|0.13154
14:52:58|0.13154
14:52:59|0.13154
14:53:01|0.13154
14:53:01|0.13153
14:53:02|0.13153
14:53:03|0.13153
14:53:04|0.13153
14:53:06|0.13153
14:53:07|0.13153
14:53:08|0.13153
14:53:09|0.13153
14:53:10|0.13153
14:53:11|0.13154
14:53:11|0.13154
14:53:12|0.13154
14:53:14|0.13154
14:53:15|0.13154
14:53:16|0.13154
14:53:17|0.13154
14:53:18|0.13154
14:53:19|0.13154
14:53:20|0.13154
14:53:22|0.13154
14:53:22|0.13154
14:53:24|0.13154
14:53:24|0.13156
14:53:26|0.13157
14:53:26|0.13157
14:53:27|0.13157
14:53:28|0.13157
14:53:29|0.1316
14:53:30|0.1316
14:53:32|0.13158
14:53:33|0.13158
14:53:34|0.13159
14:53:35|0.1316
14:53:36|0.1316
14:53:37|0.13159
14:53:38|0.1316
14:53:39|0.1316
14:53:40|0.1316
14:53:41|0.1316
14:53:42|0.13163
14:53:43|0.13162
14:53:44|0.13162
14:53:45|0.13162
14:53:46|0.13162
14:53:47|0.13162
14:53:48|0.13162
14:53:49|0.13162
14:53:50|0.1316
14:53:52|0.13161
14:53:52|0.13161
14:53:53|0.13161
14:53:54|0.13161
14:53:56|0.13159
14:53:57|0.13159
14:53:58|0.13159
14:53:59|0.13159
14:54:00|0.13159
14:54:01|0.13159
14:54:02|0.13162
14:54:03|0.13157
14:54:04|0.13157
14:54:05|0.13164
14:54:06|0.13163
14:54:07|0.13164
14:54:08|0.13164
14:54:11|0.13164
14:54:12|0.13173
14:54:13|0.13173
14:54:14|0.13173
14:54:14|0.13173
14:54:16|0.13173
14:54:17|0.13173
14:54:18|0.13173
14:54:19|0.13173
14:54:20|0.13165
14:54:21|0.13165
14:54:22|0.13165
14:54:23|0.13165
14:54:24|0.13164
14:54:25|0.13162
14:54:26|0.13158
14:54:27|0.13159
14:54:28|0.13161
14:54:29|0.13163
14:54:30|0.13163
14:54:31|0.13169
14:54:32|0.13169
14:54:33|0.13171
14:54:34|0.13171
14:54:35|0.13171
14:54:36|0.13171
14:54:37|0.13171
14:54:38|0.13171
14:54:39|0.13171
14:54:40|0.13171
14:54:41|0.13171
14:54:42|0.13171
14:54:43|0.13171
14:54:45|0.13171
14:54:45|0.13171
14:54:46|0.13171
14:54:47|0.13168
14:54:49|0.13168
14:54:50|0.13168
14:54:50|0.13168
14:54:51|0.13168
14:54:52|0.13168
14:54:54|0.13167
14:54:56|0.1317
14:54:56|0.1317
14:54:57|0.1317
14:54:59|0.13167
14:55:00|0.13167
14:55:01|0.13167
14:55:01|0.13167
14:55:04|0.13169
14:55:04|0.13169
14:55:06|0.13169
14:55:06|0.13173
14:55:08|0.13173
14:55:08|0.13173
14:55:09|0.13169
14:55:11|0.13169
14:55:11|0.13169
14:55:13|0.13169
14:55:13|0.13169
14:55:15|0.13169
14:55:16|0.13169
14:55:17|0.13169
14:55:18|0.13169
14:55:19|0.13169
14:55:20|0.13169
14:55:21|0.13169
14:55:22|0.13169
14:55:23|0.13169
14:55:24|0.13169
14:55:25|0.13169
14:55:26|0.13169
14:55:27|0.13169
14:55:28|0.13169
14:55:29|0.13169
14:55:30|0.13169
14:55:31|0.13169
14:55:32|0.13169
14:55:33|0.13171
14:55:34|0.13171
14:55:35|0.13171
14:55:36|0.13171
14:55:37|0.13169
14:55:38|0.13165
14:55:39|0.13166
14:55:40|0.13166
14:55:41|0.13166
14:55:42|0.13166
14:55:43|0.13166
14:55:44|0.13166
14:55:45|0.13166
14:55:46|0.13166
14:55:47|0.13165
14:55:48|0.13165
14:55:49|0.13164
14:55:50|0.13165
14:55:51|0.13165
14:55:52|0.13165
14:55:54|0.13165
14:55:54|0.13165
14:55:55|0.13165
14:55:57|0.13165
14:55:57|0.13165
14:56:00|0.13166
14:56:00|0.13166
14:56:02|0.13144
14:56:03|0.13137
14:56:04|0.13137
14:56:05|0.13135
14:56:06|0.13138
14:56:07|0.13138
14:56:08|0.13135
14:56:09|0.13131
14:56:10|0.13134
14:56:11|0.13134
14:56:12|0.13134
14:56:13|0.13134
14:56:14|0.13122
14:56:15|0.13128
14:56:16|0.13128
14:56:17|0.1313
14:56:18|0.1313
14:56:19|0.1313
14:56:20|0.13135
14:56:21|0.13138
14:56:23|0.13138
14:56:23|0.13138
14:56:24|0.13138
14:56:25|0.13138
14:56:26|0.13138
14:56:27|0.13138
14:56:28|0.13138
14:56:29|0.13138
14:56:30|0.13138
14:56:31|0.13138
14:56:33|0.13132
14:56:33|0.13132
14:56:34|0.13132
14:56:36|0.13132
14:56:37|0.13132
14:56:37|0.13132
14:56:38|0.13137
14:56:39|0.13137
14:56:41|0.13137
14:56:42|0.13137
14:56:43|0.13129
14:56:44|0.13129
14:56:45|0.13129
14:56:46|0.13129
14:56:47|0.13123
14:56:48|0.13123
14:56:50|0.13123
14:56:50|0.13128
14:56:52|0.13128
14:56:53|0.13128
14:56:54|0.13128
14:56:56|0.13128
14:56:57|0.13128
14:56:57|0.13128
14:56:59|0.13128
14:57:00|0.13128
14:57:00|0.13128
14:57:01|0.13128
14:57:02|0.13142
14:57:04|0.13144
14:57:05|0.13144
14:57:06|0.13144
14:57:07|0.13144
14:57:08|0.13144
14:57:09|0.13144
14:57:10|0.13144
14:57:11|0.13144
14:57:12|0.13144
14:57:13|0.13144
14:57:14|0.13144
14:57:15|0.13144
14:57:16|0.13144
14:57:20|0.13144
14:57:21|0.13143
14:57:22|0.13143
14:57:23|0.13143
14:57:24|0.13144
14:57:25|0.13144
14:57:26|0.13144
14:57:27|0.13144
14:57:28|0.13144
14:57:29|0.13144
14:57:30|0.13144
14:57:31|0.13144
14:57:32|0.1313
14:57:33|0.1313
14:57:34|0.1313
14:57:35|0.13127
14:57:36|0.13127
14:57:37|0.13127
14:57:38|0.13127
14:57:39|0.13125
14:57:40|0.13124
14:57:41|0.13124
14:57:42|0.13124
14:57:43|0.13124
14:57:45|0.13119
14:57:45|0.13111
14:57:46|0.13113
14:57:47|0.13106
14:57:48|0.13106
14:57:49|0.13106
14:57:51|0.13106
14:57:52|0.13106
14:57:52|0.13106
14:57:53|0.13106
14:57:55|0.13106
14:57:56|0.13106
14:57:58|0.13106
14:57:58|0.13106
14:58:00|0.13106
14:58:01|0.13106
14:58:02|0.13106
14:58:03|0.13106
14:58:04|0.13106
14:58:05|0.13117
14:58:06|0.13117
14:58:06|0.1312
14:58:08|0.1312
14:58:08|0.1312
14:58:10|0.13111
14:58:11|0.1311
14:58:12|0.1311
14:58:13|0.1311
14:58:14|0.1311
14:58:15|0.1311
14:58:16|0.1311
14:58:17|0.1311
14:58:18|0.1311
14:58:19|0.1311
14:58:20|0.1311
14:58:21|0.13112
14:58:22|0.13112
14:58:23|0.13112
14:58:24|0.13112
14:58:25|0.13112
14:58:26|0.13112
14:58:27|0.13112
14:58:28|0.13112
14:58:29|0.13113
14:58:30|0.13113
14:58:31|0.13113
14:58:32|0.13113
14:58:33|0.13113
14:58:34|0.13113
14:58:35|0.13113
14:58:36|0.13113
14:58:37|0.13114
14:58:38|0.13114
14:58:39|0.13114
14:58:40|0.13114
14:58:41|0.13114
14:58:42|0.13119
14:58:43|0.1312
14:58:44|0.13124
14:58:45|0.13124
14:58:46|0.13124
14:58:48|0.13124
14:58:48|0.13124
14:58:49|0.13124
14:58:51|0.13124
14:58:51|0.13124
14:58:52|0.13124
14:58:53|0.13124
14:58:54|0.13124
14:58:56|0.13137
14:58:58|0.13137
14:58:59|0.13137
14:58:59|0.13137
14:59:00|0.13137
14:59:01|0.13137
14:59:03|0.13137
14:59:04|0.13137
14:59:05|0.13137
14:59:06|0.13137
14:59:08|0.1313
14:59:09|0.13128
14:59:09|0.13128
14:59:10|0.13127
14:59:11|0.13128
14:59:12|0.13128
14:59:14|0.13128
14:59:14|0.13128
14:59:16|0.13128
14:59:16|0.13128
14:59:17|0.13128
14:59:19|0.13124
14:59:19|0.13124
14:59:21|0.13124
14:59:21|0.13124
14:59:22|0.13124
14:59:24|0.13124
14:59:25|0.13124
14:59:25|0.13124
14:59:27|0.13124
14:59:28|0.13124
14:59:28|0.13124
14:59:30|0.13124
14:59:31|0.13124
14:59:32|0.13124
14:59:33|0.13124
14:59:34|0.13124
14:59:35|0.13134
14:59:36|0.13134
14:59:37|0.13134
14:59:38|0.13131
14:59:39|0.13131
14:59:40|0.13131
14:59:41|0.13131
14:59:42|0.13135
14:59:43|0.13135
14:59:44|0.13135
14:59:45|0.13137
14:59:46|0.13137
14:59:47|0.13137
14:59:48|0.13142
14:59:49|0.13142
14:59:50|0.1314
14:59:51|0.1314
14:59:52|0.1314
14:59:54|0.1314
14:59:54|0.13139
14:59:55|0.13139
14:59:56|0.13139
14:59:58|0.13139
14:59:59|0.13139
15:00:00|0.13139
15:00:01|0.13139
15:00:03|0.13139
15:00:04|0.13139
15:00:05|0.13139
15:00:06|0.13139
15:00:07|0.13139
15:00:08|0.13139
15:00:09|0.13139
15:00:10|0.13139
15:00:11|0.13139
15:00:12|0.13139
15:00:13|0.13139
15:00:14|0.13139
15:00:15|0.13138
15:00:16|0.13139
15:00:17|0.13139
15:00:18|0.13139
15:00:19|0.13139
15:00:21|0.13139
15:00:26|0.13139
15:00:26|0.13136
15:00:27|0.13136
15:00:28|0.13136
15:00:29|0.13136
15:00:30|0.13139
15:00:31|0.13139
15:00:32|0.13139
15:00:33|0.13139
15:00:34|0.13139
15:00:35|0.13139
15:00:36|0.13139
15:00:38|0.13139
15:00:38|0.13139
15:00:40|0.13139
15:00:40|0.13139
15:00:42|0.13139
15:00:43|0.13139
15:00:44|0.13139
15:00:45|0.13139
15:00:46|0.13139
15:00:48|0.13129
15:00:49|0.13129
15:00:51|0.13129
15:00:52|0.13129
15:00:54|0.13134
15:00:55|0.13134
15:00:56|0.13134
15:00:58|0.13134
15:00:59|0.13123
15:01:01|0.13123
15:01:02|0.13123
15:01:04|0.13123
15:01:05|0.13123
15:01:06|0.13123
15:01:08|0.13116
15:01:09|0.13116
15:01:10|0.13116
15:01:11|0.13116
15:01:13|0.13125
15:01:14|0.13125
15:01:15|0.13133
15:01:17|0.13133
15:01:18|0.13133
15:01:20|0.13133
15:01:22|0.13139
15:01:23|0.13139
15:01:25|0.13139
15:01:26|0.13148
15:01:28|0.13148
15:01:30|0.1316
15:01:31|0.1316
15:01:33|0.1316
15:01:35|0.1316
15:01:37|0.1316
15:01:39|0.1316
15:01:40|0.1316
15:01:42|0.1316
15:01:43|0.13162
15:01:45|0.13165
15:01:48|0.13165
15:01:49|0.13165
15:01:50|0.13165
15:01:51|0.13165
15:01:53|0.13165
15:01:54|0.13165
15:01:56|0.13165
15:01:57|0.13165
15:01:58|0.13165
15:02:00|0.13165
15:02:02|0.13161
15:02:03|0.13161
15:02:05|0.13161
15:02:07|0.13161
15:02:09|0.13161
15:02:10|0.13161
15:02:12|0.13161
15:02:14|0.13161
15:02:15|0.13161
15:02:16|0.13171
15:02:18|0.13176
15:02:19|0.13176
15:02:21|0.13175
15:02:22|0.13181
15:02:23|0.13181
15:02:25|0.13181
15:02:26|0.13181
15:02:28|0.13181
15:02:29|0.13181
15:02:32|0.13183
15:02:33|0.13184
15:02:35|0.1319
15:02:36|0.1319
15:02:37|0.1319
15:02:39|0.1319
15:02:41|0.1319
15:02:43|0.1319
15:02:44|0.13198
15:02:45|0.13198
15:02:47|0.13198
15:02:48|0.13198
15:02:50|0.13199
15:02:52|0.13192
15:02:53|0.13192
15:02:55|0.13192
15:02:56|0.13192
15:02:57|0.13192
15:02:58|0.13192
15:03:00|0.13192
15:03:02|0.1319
15:03:05|0.1319
15:03:06|0.1319
15:03:08|0.13192
15:03:09|0.13192
15:03:10|0.13196
15:03:11|0.13196
15:03:14|0.13196
15:03:16|0.13192
15:03:21|0.13192
15:03:22|0.13191
15:03:23|0.13191
15:03:25|0.13191
15:03:26|0.13191
15:03:27|0.13191
15:03:29|0.13191
15:03:30|0.13191
15:03:31|0.13191
15:03:34|0.13191
15:03:35|0.13191
15:03:36|0.13191
15:03:38|0.1319
15:03:40|0.1319
15:03:41|0.1319
15:03:42|0.13187
15:03:43|0.13191
15:03:45|0.13195
15:03:47|0.13195
15:03:48|0.13195
15:03:49|0.13195
15:03:51|0.13195
15:03:52|0.13195
15:03:53|0.13195
15:03:55|0.13195
15:03:56|0.13195
15:03:58|0.13195
15:03:59|0.13195
15:04:00|0.13195
15:04:02|0.13195
15:04:04|0.13195
15:04:06|0.13195
15:04:07|0.13195
15:04:09|0.13195
15:04:10|0.13195
15:04:12|0.13195
15:04:13|0.13195
15:04:15|0.13195
15:04:18|0.13198
15:04:20|0.132
15:04:21|0.13204
15:04:22|0.13204
15:04:24|0.13204
15:04:27|0.13204
15:04:29|0.13204
15:04:31|0.13204
15:04:32|0.13204
15:04:34|0.13204
15:04:35|0.13202
15:04:36|0.13202
15:04:38|0.13204
15:04:40|0.13204
15:04:41|0.13204
15:04:42|0.13204
15:04:44|0.13204
15:04:45|0.13204
15:04:46|0.13204
15:04:48|0.13204
15:04:49|0.13204
15:04:52|0.13204
15:04:53|0.13204
15:04:55|0.13207
15:04:56|0.13207
15:04:58|0.13207
15:04:59|0.13207
15:05:00|0.13207
15:05:01|0.13207
15:05:03|0.13204
15:05:05|0.13202
15:05:06|0.13202
15:05:07|0.13202
15:05:10|0.13202
15:05:11|0.13202
15:05:12|0.13202
15:05:15|0.13202
15:05:16|0.13202
15:05:18|0.13202
15:05:19|0.132
15:05:20|0.13204
15:05:22|0.13206
15:05:23|0.13206
15:05:24|0.13206
15:05:25|0.13211
15:05:27|0.13208
15:05:28|0.13208
15:05:29|0.13205
15:05:31|0.13205
15:05:32|0.13209
15:05:33|0.13209
15:05:35|0.13209
15:05:36|0.13209
15:05:37|0.13207
15:05:38|0.13207
15:05:40|0.13207
15:05:42|0.13207
15:05:43|0.13207
15:05:44|0.13207
15:05:46|0.13207
15:05:47|0.13207
15:05:48|0.13207
15:05:49|0.13207
15:05:51|0.13207
15:05:52|0.13207
15:05:53|0.13207
15:05:56|0.13207
15:05:57|0.13207
15:05:58|0.13207
15:05:59|0.13207
15:06:00|0.13207
15:06:02|0.13207
15:06:04|0.13206
15:06:06|0.13206
15:06:07|0.13193
15:06:08|0.13193
15:06:10|0.13193
15:06:12|0.13193
15:06:13|0.132
15:06:15|0.132
15:06:16|0.132
15:06:18|0.132
15:06:19|0.132
15:06:21|0.132
15:06:22|0.13211
15:06:23|0.13211
15:06:25|0.13211
15:06:26|0.13211
15:06:28|0.13211
15:06:29|0.13211
15:06:31|0.1322
15:06:33|0.13222
15:06:34|0.13231
15:06:35|0.13231
15:06:36|0.13231
15:06:37|0.13231
15:06:39|0.13231
15:06:40|0.13231
15:06:41|0.13231
15:06:43|0.13231
15:06:44|0.13232
15:06:46|0.13232
15:06:47|0.13232
15:06:51|0.13234
15:06:52|0.13234
15:06:54|0.13231
15:06:55|0.13235
15:06:56|0.13235
15:06:58|0.13235
15:06:59|0.13235
15:07:00|0.13235
15:07:02|0.13235
15:07:04|0.13235
15:07:06|0.13235
15:07:09|0.13228
15:07:10|0.13235
15:07:13|0.13235
15:07:15|0.13235
15:07:16|0.13235
15:07:18|0.13235
15:07:19|0.13235
15:07:21|0.13235
15:07:23|0.13235
15:07:24|0.13235
15:07:26|0.13235
15:07:27|0.13235
15:07:29|0.13235
15:07:30|0.13235
15:07:32|0.1324
15:07:33|0.13237
15:07:35|0.13237
15:07:37|0.13237
15:07:38|0.13237
15:07:39|0.13237
15:07:40|0.13237
15:07:42|0.13237
15:07:43|0.13237
15:07:45|0.13237
15:07:46|0.13237
15:07:47|0.13237
15:07:48|0.13237
15:07:50|0.13237
15:07:51|0.13238
15:07:52|0.13238
15:07:53|0.13238
15:07:55|0.13238
15:07:56|0.13238
15:07:57|0.13238
15:07:58|0.13238
15:08:00|0.13238
15:08:01|0.13238
15:08:03|0.13238
15:08:06|0.13238
15:08:08|0.13243
15:08:10|0.13243
15:08:11|0.13243
15:08:12|0.13243
15:08:14|0.13243
15:08:15|0.13243
15:08:17|0.13243
15:08:19|0.13243
15:08:20|0.13243
15:08:21|0.13243
15:08:23|0.13234
15:08:24|0.13243
15:08:26|0.13231
15:08:27|0.13235
15:08:29|0.13235
15:08:30|0.13235
15:08:31|0.13235
15:08:32|0.13235
15:08:34|0.13235
15:08:35|0.13235
15:08:36|0.13235
15:08:38|0.1324
15:08:39|0.13251
15:08:41|0.13251
15:08:42|0.13251
15:08:43|0.13251
15:08:45|0.13251
15:08:46|0.13251
15:08:47|0.13251
15:08:48|0.13251
15:08:50|0.13251
15:08:52|0.13247
15:08:53|0.13247
15:08:55|0.13247
15:08:57|0.13259
15:08:58|0.13259
15:09:00|0.13259
15:09:01|0.13259
15:09:02|0.13259
15:09:03|0.13259
15:09:05|0.13259
15:09:06|0.13266
15:09:08|0.13269
15:09:09|0.13269
15:09:10|0.13269
15:09:11|0.13269
15:09:13|0.13269
15:09:15|0.13269
15:09:17|0.13269
15:09:18|0.13269
15:09:19|0.13269
15:09:21|0.13269
15:09:22|0.13269
15:09:24|0.13269
15:09:25|0.13269
15:09:27|0.13269
15:09:28|0.13269
15:09:30|0.13265
15:09:31|0.13262
15:09:32|0.13262
15:09:33|0.13262
15:09:35|0.13262
15:09:37|0.1326
15:09:38|0.1326
15:09:39|0.1326
15:09:42|0.1326
15:09:47|0.13261
15:09:49|0.13261
15:09:50|0.13261
15:09:52|0.13261
15:09:53|0.13261
15:09:55|0.13261
15:09:56|0.13261
15:09:57|0.13261
15:09:59|0.13261
15:10:00|0.13261
15:10:02|0.13261
15:10:04|0.1326
15:10:05|0.13257
15:10:06|0.13257
15:10:07|0.13257
15:10:09|0.13257
15:10:12|0.13257
15:10:13|0.13257
15:10:15|0.13257
15:10:16|0.13259
15:10:17|0.13259
15:10:19|0.13259
15:10:20|0.13259
15:10:22|0.13259
15:10:24|0.13261
15:10:25|0.13261
15:10:26|0.13263
15:10:29|0.1326
15:10:30|0.1326
15:10:31|0.1326
15:10:33|0.1326
15:10:34|0.1326
15:10:35|0.1326
15:10:37|0.1326
15:10:38|0.13261
15:10:40|0.13261
15:10:41|0.13269
15:10:42|0.13269
15:10:45|0.13266
15:10:46|0.13266
15:10:48|0.13266
15:10:49|0.13268
15:10:51|0.13268
15:10:52|0.13269
15:10:53|0.13269
15:10:55|0.13269
15:10:56|0.13269
15:10:57|0.13269
15:10:59|0.13269
15:11:00|0.13269
15:11:01|0.13269
15:11:04|0.13269
15:11:06|0.13269
15:11:07|0.13269
15:11:09|0.13269
15:11:10|0.13269
15:11:12|0.13269
15:11:13|0.13269
15:11:15|0.13269
15:11:16|0.13269
15:11:17|0.13269
15:11:19|0.13269
15:11:21|0.13269
15:11:22|0.13269
15:11:23|0.13269
15:11:24|0.13269
15:11:26|0.1327
15:11:27|0.13268
15:11:29|0.13268
15:11:31|0.13268
15:11:33|0.1328
15:11:34|0.13281
15:11:36|0.13281
15:11:38|0.13283
15:11:39|0.13283
15:11:41|0.13286
15:11:42|0.13286
15:11:44|0.13286
15:11:45|0.13286
15:11:46|0.13283
15:11:47|0.13283
15:11:50|0.13283
15:11:51|0.13284
15:11:52|0.13283
15:11:54|0.13283
15:11:55|0.13283
15:11:57|0.13283
15:11:58|0.13283
15:12:00|0.13283
15:12:02|0.13283
15:12:03|0.13283
15:12:05|0.13281
15:12:07|0.13278
15:12:09|0.1328
15:12:12|0.1328
15:12:14|0.1328
15:12:15|0.13273
15:12:17|0.13273
15:12:18|0.13273
15:12:19|0.13273
15:12:20|0.13279
15:12:22|0.13279
15:12:23|0.13279
15:12:24|0.13279
15:12:26|0.13279
15:12:27|0.13277
15:12:29|0.13277
15:12:30|0.13277
15:12:32|0.13277
15:12:33|0.13277
15:12:35|0.13277
15:12:36|0.13277
15:12:37|0.13277
15:12:38|0.13277
15:12:40|0.13277
15:12:41|0.13277
15:12:43|0.13277
15:12:44|0.13277
15:12:45|0.13277
15:12:47|0.13277
15:12:48|0.13277
15:12:50|0.13277
15:12:51|0.13277
15:12:52|0.13277
15:12:54|0.13277
15:12:55|0.13277
15:12:57|0.13277
15:12:58|0.13277
15:13:00|0.13268
15:13:03|0.13274
15:13:05|0.13267
15:13:06|0.13264
15:13:07|0.13262
15:13:08|0.13262
15:13:10|0.13257
15:13:12|0.13252
15:13:13|0.13252
15:13:15|0.13248
15:13:16|0.13252
15:13:17|0.13252
15:13:19|0.1325
15:13:20|0.1325
15:13:23|0.1325
15:13:24|0.13249
15:13:25|0.13249
15:13:27|0.13248
15:13:29|0.13246
15:13:30|0.13246
15:13:32|0.13241
15:13:33|0.13241
15:13:34|0.13232
15:13:35|0.13229
15:13:38|0.13214
15:13:39|0.1321
15:13:41|0.13207
15:13:43|0.13213
15:13:45|0.13216
15:13:48|0.13221
15:13:50|0.13221
15:13:51|0.13221
15:13:53|0.13217
15:13:54|0.13217
15:13:55|0.13217
15:13:57|0.13217
15:13:58|0.13217
15:13:59|0.13217
15:14:01|0.13217
15:14:02|0.13221
15:14:04|0.13221
15:14:05|0.13221
15:14:07|0.13228
15:14:08|0.13228
15:14:10|0.13229
15:14:11|0.13229
15:14:13|0.13229
15:14:15|0.13234
15:14:16|0.13234
15:14:18|0.13234
15:14:19|0.13234
15:14:20|0.13234
15:14:22|0.13234
15:14:23|0.13234
15:14:25|0.13234
15:14:26|0.13234
15:14:27|0.13234
15:14:29|0.13234
15:14:30|0.13234
15:14:31|0.13234
15:14:33|0.13234
15:14:34|0.13234
15:14:35|0.13234
15:14:37|0.13235
15:14:39|0.13235
15:14:41|0.13234
15:14:42|0.13234
15:14:44|0.13231
15:14:46|0.13231
15:14:47|0.1324
15:14:48|0.1324
15:14:50|0.1324
15:14:51|0.1324
15:14:53|0.13244
15:14:54|0.13245
15:14:56|0.13245
15:14:57|0.13245
15:14:59|0.13245
15:15:01|0.13245
15:15:02|0.13245
15:15:03|0.13243
15:15:05|0.13235
15:15:06|0.13234
15:15:07|0.13234
15:15:08|0.13234
15:15:09|0.13221
15:15:12|0.13221
15:15:14|0.13221
15:15:16|0.13221
15:15:18|0.13221
15:15:19|0.13221
15:15:20|0.13221
15:15:22|0.13222
15:15:23|0.13219
15:15:24|0.13219
15:15:26|0.13219
15:15:28|0.13219
15:15:29|0.13219
15:15:31|0.13219
15:15:32|0.13219
15:15:34|0.13222
15:15:35|0.13222
15:15:36|0.13224
15:15:37|0.13224
15:15:40|0.13222
15:15:41|0.13222
15:15:42|0.13222
15:15:43|0.13222
15:15:45|0.13222
15:15:46|0.13222
15:15:48|0.13222
15:15:49|0.13222
15:15:51|0.13222
15:15:52|0.13222
15:15:54|0.13221
15:15:55|0.13221
15:15:57|0.13218
15:15:58|0.13218
15:15:59|0.13218
15:16:01|0.13218
15:16:03|0.1322
15:16:05|0.1322
15:16:06|0.1322
15:16:07|0.1322
15:16:09|0.1322
15:16:10|0.1322
15:16:12|0.1322
15:16:16|0.13214
15:16:18|0.13214
15:16:20|0.13214
15:16:21|0.13214
15:16:23|0.13214
15:16:25|0.13214
15:16:28|0.13214
15:16:29|0.13214
15:16:31|0.13222
15:16:32|0.13222
15:16:34|0.13222
15:16:35|0.13222
15:16:36|0.13222
15:16:37|0.13222
15:16:39|0.13222
15:16:41|0.13222
15:16:42|0.13222
15:16:43|0.13222
15:16:45|0.13219
15:16:46|0.13219
15:16:47|0.13206
15:16:48|0.13206
15:16:50|0.13208
15:16:52|0.13207
15:16:53|0.13207
15:16:55|0.13207
15:16:56|0.13207
15:16:58|0.13207
15:16:59|0.13207
15:17:00|0.13207
15:17:01|0.13207
15:17:03|0.13206
15:17:04|0.13196
15:17:05|0.13196
15:17:07|0.13194
15:17:09|0.13194
15:17:10|0.13194
15:17:12|0.13191
15:17:13|0.13191
15:17:15|0.1319
15:17:17|0.1319
15:17:19|0.1319
15:17:21|0.13191
15:17:23|0.13191
15:17:24|0.13197
15:17:25|0.13197
15:17:27|0.13195
15:17:28|0.13195
15:17:30|0.13195
15:17:32|0.13195
15:17:33|0.13195
15:17:34|0.13197
15:17:35|0.13197
15:17:37|0.13197
15:17:38|0.13197
15:17:41|0.13197
15:17:42|0.13197
15:17:44|0.13197
15:17:45|0.13199
15:17:46|0.13199
15:17:48|0.13199
15:17:49|0.13199
15:17:51|0.13199
15:17:53|0.13199
15:17:54|0.132
15:17:56|0.13201
15:17:58|0.13201
15:17:59|0.13201
15:18:01|0.13201
15:18:02|0.13201
15:18:04|0.13201
15:18:05|0.13199
15:18:06|0.13199
15:18:07|0.13199
15:18:09|0.13199
15:18:12|0.13194
15:18:13|0.13194
15:18:16|0.13192
15:18:17|0.1319
15:18:18|0.1319
15:18:20|0.13184
15:18:22|0.1318
15:18:23|0.13175
15:18:25|0.13175
15:18:26|0.13175
15:18:27|0.13175
15:18:29|0.13175
15:18:31|0.13175
15:18:32|0.13175
15:18:33|0.13175
15:18:35|0.13175
15:18:36|0.13175
15:18:38|0.13175
15:18:40|0.13175
15:18:41|0.13175
15:18:42|0.13175
15:18:44|0.13186
15:18:45|0.13186
15:18:47|0.13186
15:18:48|0.13188
15:18:49|0.13188
15:18:51|0.13186
15:18:53|0.13186
15:18:54|0.13188
15:18:56|0.13188
15:18:57|0.13188
15:18:58|0.13188
15:19:00|0.13188
15:19:01|0.13171
15:19:02|0.13171
15:19:04|0.13171
15:19:06|0.13171
15:19:07|0.13181
15:19:08|0.13181
15:19:09|0.13181
15:19:11|0.13181
15:19:13|0.13174
15:19:14|0.13174
15:19:16|0.13174
15:19:18|0.13167
15:19:20|0.13166
15:19:21|0.13166
15:19:23|0.13166
15:19:25|0.13166
15:19:27|0.13166
15:19:29|0.13166
15:19:30|0.13166
15:19:31|0.13166
15:19:33|0.13166
15:19:34|0.13166
15:19:35|0.13168
15:19:37|0.13168
15:19:38|0.13168
15:19:40|0.13168
15:19:41|0.13172
15:19:42|0.13172
15:19:43|0.13172
15:19:44|0.13172
15:19:46|0.13172
15:19:48|0.13172
15:19:49|0.13172
15:19:50|0.13173
15:19:53|0.13173
15:19:55|0.13173
15:19:56|0.13169
15:19:57|0.13169
15:19:59|0.13174
15:20:00|0.13173
15:20:03|0.13171
15:20:04|0.13171
15:20:05|0.13175
15:20:07|0.13171
15:20:09|0.13171
15:20:11|0.13171
15:20:12|0.13171
15:20:14|0.13171
15:20:15|0.13171
15:20:17|0.13172
15:20:18|0.13172
15:20:20|0.13172
15:20:21|0.13172
15:20:23|0.13172
15:20:25|0.13172
15:20:26|0.13172
15:20:27|0.13172
15:20:30|0.13172
15:20:32|0.13172
15:20:35|0.13174
15:20:36|0.13174
15:20:37|0.13174
15:20:39|0.13174
15:20:41|0.13174
15:20:42|0.13174
15:20:43|0.13174
15:20:45|0.13174
15:20:46|0.13174
15:20:47|0.13174
15:20:49|0.13174
15:20:51|0.13174
15:20:53|0.13174
15:20:54|0.13169
15:20:55|0.13169
15:20:56|0.13169
15:20:57|0.13169
15:20:58|0.13169
15:20:59|0.1317
15:21:01|0.1317
15:21:02|0.1317
15:21:03|0.1317
15:21:04|0.1317
15:21:05|0.1317
15:21:06|0.1317
15:21:08|0.13167
15:21:09|0.13167
15:21:10|0.13159
15:21:11|0.1316
15:21:12|0.1316
15:21:14|0.1316
15:21:14|0.1316
15:21:15|0.1316
15:21:16|0.1316
15:21:18|0.1316
15:21:20|0.1316
15:21:21|0.1316
15:21:22|0.1317
15:21:23|0.13167
15:21:24|0.13167
15:21:25|0.13169
15:21:26|0.13169
15:21:29|0.13163
15:21:29|0.13163
15:21:30|0.13163
15:21:31|0.13163
15:21:33|0.13163
15:21:34|0.13162
15:21:34|0.13162
15:21:36|0.13162
15:21:38|0.13162
15:21:38|0.13162
15:21:40|0.13162
15:21:41|0.1316
15:21:42|0.1316
15:21:43|0.1316
15:21:44|0.1316
15:21:45|0.1316
15:21:46|0.1316
15:21:47|0.1316
15:21:48|0.1316
15:21:50|0.1316
15:21:50|0.1316
15:21:52|0.1316
15:21:53|0.1316
15:21:54|0.1316
15:21:56|0.1316
15:21:56|0.1316
15:21:58|0.13165
15:21:59|0.13165
15:22:00|0.13165
15:22:02|0.13165
15:22:03|0.13165
15:22:04|0.1316
15:22:06|0.1316
15:22:06|0.13165
15:22:07|0.13165
15:22:09|0.13165
15:22:10|0.13165
15:22:11|0.13161
15:22:12|0.1316
15:22:13|0.1316
15:22:14|0.1316
15:22:15|0.1316
15:22:16|0.1316
15:22:17|0.1316
15:22:18|0.1316
15:22:20|0.1316
15:22:21|0.1316
15:22:22|0.1316
15:22:23|0.13162
15:22:25|0.13162
15:22:26|0.13162
15:22:27|0.13162
15:22:28|0.13165
15:22:29|0.13165
15:22:30|0.13163
15:22:31|0.1316
15:22:32|0.1316
15:22:33|0.13159
15:22:34|0.13159
15:22:35|0.13156
15:22:37|0.13155
15:22:38|0.13155
15:22:39|0.13157
15:22:40|0.13157
15:22:41|0.13157
15:22:42|0.13157
15:22:44|0.13157
15:22:45|0.13157
15:22:46|0.13157
15:22:46|0.13157
15:22:48|0.13157
15:22:49|0.13157
15:22:50|0.13157
15:22:51|0.13165
15:22:52|0.13165
15:22:54|0.13165
15:22:55|0.13165
15:22:55|0.13165
15:22:56|0.13165
15:22:58|0.13165
15:22:59|0.13165
15:23:00|0.13165
15:23:01|0.13165
15:23:03|0.13165
15:23:03|0.13165
15:23:05|0.13165
15:23:05|0.13165
15:23:07|0.13165
15:23:08|0.13165
15:23:09|0.13165
15:23:10|0.13158
15:23:10|0.13158
15:23:12|0.13158
15:23:14|0.1316
15:23:14|0.1316
15:23:16|0.1316
15:23:17|0.1316
15:23:18|0.1316
15:23:19|0.1316
15:23:21|0.1316
15:23:22|0.13164
15:23:23|0.13164
15:23:24|0.13162
15:23:26|0.13162
15:23:27|0.13162
15:23:28|0.13162
15:23:29|0.13162
15:23:30|0.13162
15:23:32|0.13162
15:23:33|0.13162
15:23:34|0.13162
15:23:35|0.13162
15:23:36|0.13162
15:23:37|0.13162
15:23:38|0.13162
15:23:40|0.13162
15:23:41|0.13162
15:23:41|0.13162
15:23:42|0.13165
15:23:43|0.13165
15:23:45|0.13165
15:23:46|0.13169
15:23:47|0.13169
15:23:48|0.13169
15:23:49|0.13169
15:23:50|0.13169
15:23:51|0.13169
15:23:52|0.13169
15:23:54|0.13169
15:23:55|0.13172
15:23:56|0.13172
15:23:57|0.13178
15:23:58|0.13178
15:23:59|0.13178
15:24:00|0.13178
15:24:01|0.13178
15:24:03|0.13178
15:24:04|0.13178
15:24:05|0.13178
15:24:06|0.13178
15:24:08|0.13178
15:24:08|0.13178
15:24:11|0.13178
15:24:11|0.13178
15:24:14|0.13178
15:24:15|0.13172
15:24:16|0.13172
15:24:17|0.13172
15:24:19|0.13172
15:24:20|0.13172
15:24:22|0.13172
15:24:23|0.13172
15:24:24|0.13172
15:24:25|0.13172
15:24:27|0.13172
15:24:28|0.13172
15:24:29|0.13172
15:24:30|0.13172
15:24:31|0.13175
15:24:33|0.13175
15:24:34|0.13174
15:24:35|0.13174
15:24:37|0.13174
15:24:38|0.13174
15:24:39|0.13174
15:24:41|0.13174
15:24:42|0.13174
15:24:46|0.13174
15:24:47|0.13176
15:24:48|0.13176
15:24:49|0.13176
15:24:50|0.13176
15:24:51|0.13176
15:24:52|0.13169
15:24:53|0.13169
15:24:55|0.13169
15:24:55|0.13172
15:24:57|0.13172
15:24:57|0.13172
15:24:58|0.13172
15:24:59|0.13172
15:25:01|0.13172
15:25:02|0.13172
15:25:03|0.13172
15:25:04|0.1317
15:25:05|0.1317
15:25:06|0.1317
15:25:07|0.1317
15:25:09|0.1317
15:25:09|0.13169
15:25:11|0.13163
15:25:12|0.13163
15:25:13|0.13163
15:25:14|0.13163
15:25:15|0.13163
15:25:16|0.13163
15:25:17|0.13163
15:25:18|0.13168
15:25:20|0.13168
15:25:21|0.13168
15:25:22|0.13168
15:25:23|0.13157
15:25:25|0.13157
15:25:26|0.13157
15:25:27|0.13157
15:25:29|0.13157
15:25:31|0.13157
15:25:31|0.13157
15:25:33|0.13157
15:25:34|0.13157
15:25:35|0.13157
15:25:36|0.13157
15:25:37|0.13159
15:25:38|0.13159
15:25:39|0.13159
15:25:41|0.13159
15:25:42|0.13159
15:25:43|0.13159
15:25:44|0.13159
15:25:45|0.13157
15:25:46|0.13157
15:25:47|0.13157
15:25:48|0.13157
15:25:50|0.13157
15:25:51|0.13157
15:25:54|0.13157
15:25:54|0.13157
15:25:55|0.13157
15:25:57|0.13157
15:25:58|0.13157
15:25:59|0.13157
15:26:00|0.13157
15:26:01|0.13157
15:26:03|0.13162
15:26:04|0.13162
15:26:04|0.13162
15:26:05|0.13162
15:26:06|0.13162
15:26:08|0.13162
15:26:09|0.13162
15:26:10|0.13162
15:26:11|0.13162
15:26:12|0.13163
15:26:13|0.13163
15:26:14|0.13163
15:26:15|0.13163
15:26:16|0.13163
15:26:17|0.13163
15:26:18|0.13161
15:26:19|0.13161
15:26:20|0.13161
15:26:21|0.13161
15:26:23|0.13161
15:26:24|0.13161
15:26:25|0.13161
15:26:26|0.13161
15:26:28|0.13161
15:26:28|0.13161
15:26:29|0.13161
15:26:30|0.13161
15:26:32|0.13161
15:26:32|0.13161
15:26:34|0.13161
15:26:35|0.13161
15:26:36|0.13161
15:26:37|0.13161
15:26:38|0.13161
15:26:39|0.13161
15:26:41|0.13169
15:26:41|0.13169
15:26:42|0.13169
15:26:44|0.13169
15:26:45|0.1317
15:26:46|0.1317
15:26:47|0.1317
15:26:48|0.1317
15:26:49|0.1317
15:26:50|0.1317
15:26:51|0.1317
15:26:52|0.1317
15:26:53|0.1317
15:26:55|0.1317
15:26:56|0.1317
15:26:57|0.1317
15:26:58|0.1317
15:26:59|0.1317
15:27:01|0.1317
15:27:02|0.1317
15:27:03|0.13167
15:27:04|0.13165
15:27:05|0.13165
15:27:06|0.13165
15:27:07|0.13165
15:27:08|0.13165
15:27:09|0.1316
15:27:12|0.1316
15:27:12|0.1316
15:27:13|0.1316
15:27:15|0.1316
15:27:16|0.1316
15:27:17|0.13155
15:27:18|0.13157
15:27:19|0.13157
15:27:20|0.13157
15:27:21|0.13157
15:27:22|0.13157
15:27:23|0.13157
15:27:24|0.13157
15:27:25|0.13156
15:27:26|0.13153
15:27:28|0.13153
15:27:28|0.13156
15:27:29|0.13156
15:27:31|0.13156
15:27:31|0.13156
15:27:33|0.13156
15:27:34|0.13154
15:27:35|0.13154
15:27:37|0.13154
15:27:38|0.13153
15:27:39|0.13153
15:27:40|0.13153
15:27:41|0.13153
15:27:42|0.1315
15:27:43|0.13151
15:27:45|0.13152
15:27:47|0.13152
15:27:48|0.13148
15:27:49|0.13152
15:27:50|0.13152
15:27:51|0.13152
15:27:51|0.13153
15:27:53|0.13153
15:27:54|0.13153
15:27:55|0.13153
15:27:56|0.13153
15:27:57|0.13153
15:27:58|0.13153
15:27:59|0.13153
15:28:00|0.13153
15:28:01|0.13153
15:28:03|0.13153
15:28:03|0.13153
15:28:04|0.13153
15:28:05|0.13153
15:28:07|0.13153
15:28:07|0.13154
15:28:09|0.13154
15:28:10|0.13154
15:28:11|0.13154
15:28:12|0.13152
15:28:12|0.13152
15:28:13|0.13152
15:28:15|0.13154
15:28:16|0.1316
15:28:17|0.13158
15:28:18|0.13158
15:28:19|0.13158
15:28:21|0.13158
15:28:21|0.13158
15:28:22|0.13158
15:28:23|0.13158
15:28:25|0.13158
15:28:26|0.13157
15:28:28|0.13157
15:28:28|0.13157
15:28:29|0.13157
15:28:31|0.13157
15:28:32|0.13157
15:28:34|0.13157
15:28:36|0.13157
15:28:37|0.1316
15:28:38|0.1316
15:28:40|0.1316
15:28:41|0.1316
15:28:42|0.1316
15:28:43|0.1316
15:28:44|0.1316
15:28:45|0.1316
15:28:46|0.1316
15:28:47|0.1316
15:28:48|0.1316
15:28:49|0.1316
15:28:52|0.1316
15:28:53|0.13161
15:28:53|0.13161
15:28:54|0.13161
15:28:56|0.13161
15:28:57|0.13161
15:28:58|0.13171
15:28:58|0.13167
15:29:00|0.13172
15:29:01|0.13172
15:29:01|0.13172
15:29:03|0.13173
15:29:04|0.13173
15:29:05|0.13173
15:29:06|0.13179
15:29:07|0.13179
15:29:08|0.13179
15:29:10|0.13179
15:29:10|0.13179
15:29:12|0.13179
15:29:13|0.13179
15:29:13|0.13179
15:29:15|0.13179
15:29:17|0.13179
15:29:18|0.13179
15:29:18|0.13179
15:29:19|0.13179
15:29:21|0.13179
15:29:21|0.13179
15:29:23|0.13179
15:29:23|0.13179
15:29:24|0.13179
15:29:25|0.13175
15:29:26|0.13171
15:29:27|0.13171
15:29:28|0.13171
15:29:30|0.13171
15:29:31|0.13166
15:29:32|0.13166
15:29:33|0.13166
15:29:34|0.13166
15:29:35|0.13166
15:29:37|0.13166
15:29:38|0.13166
15:29:39|0.13166
15:29:40|0.13166
15:29:41|0.13166
15:29:42|0.13166
15:29:43|0.13166
15:29:44|0.13166
15:29:46|0.13166
15:29:46|0.13166
15:29:47|0.13166
15:29:48|0.13166
15:29:50|0.13166
15:29:52|0.13166
15:29:53|0.13166
15:29:54|0.13166
15:29:55|0.13166
15:29:56|0.13166
15:29:57|0.13166
15:29:58|0.13166
15:29:59|0.13166
15:30:00|0.13166
15:30:01|0.13166
15:30:03|0.13166
15:30:03|0.13166
15:30:04|0.13166
15:30:06|0.13166
15:30:06|0.13166
15:30:08|0.13166
15:30:09|0.13166
15:30:09|0.13166
15:30:11|0.13166
15:30:12|0.13166
15:30:13|0.13166
15:30:14|0.13166
15:30:16|0.13166
15:30:17|0.13166
15:30:17|0.13161
15:30:19|0.13161
15:30:20|0.13161
15:30:21|0.13161
15:30:21|0.1317
15:30:23|0.13172
15:30:24|0.13174
15:30:25|0.13174
15:30:27|0.13174
15:30:28|0.13174
15:30:29|0.13174
15:30:31|0.13174
15:30:31|0.13174
15:30:33|0.13174
15:30:35|0.13174
15:30:35|0.13162
15:30:37|0.13162
15:30:39|0.13158
15:30:40|0.13158
15:30:41|0.1316
15:30:42|0.13164
15:30:43|0.13162
15:30:44|0.13162
15:30:45|0.13162
15:30:47|0.13162
15:30:47|0.13162
15:30:50|0.13162
15:30:50|0.13162
15:30:51|0.13162
15:30:52|0.13162
15:30:54|0.13162
15:30:55|0.13162
15:30:56|0.13162
15:30:57|0.13162
15:30:59|0.13162
15:31:00|0.13162
15:31:01|0.13162
15:31:02|0.13162
15:31:03|0.13162
15:31:04|0.13162
15:31:05|0.13162
15:31:06|0.13162
15:31:07|0.13162
15:31:09|0.13162
15:31:09|0.13161
15:31:10|0.13161
15:31:11|0.13161
15:31:13|0.13161
15:31:14|0.13161
15:31:15|0.13161
15:31:16|0.13161
15:31:17|0.13161
15:31:18|0.13161
15:31:19|0.13161
15:31:21|0.13161
15:31:22|0.13161
15:31:23|0.13161
15:31:24|0.13161
15:31:26|0.13161
15:31:27|0.13161
15:31:29|0.13162
15:31:29|0.13162
15:31:31|0.13162
15:31:32|0.13163
15:31:33|0.13163
15:31:35|0.13163
15:31:35|0.13163
15:31:37|0.13163
15:31:38|0.13163
15:31:39|0.13163
15:31:40|0.13174
15:31:41|0.13174
15:31:42|0.13174
15:31:43|0.13174
15:31:44|0.13174
15:31:45|0.13174
15:31:46|0.13174
15:31:48|0.13174
15:31:48|0.13174
15:31:49|0.13174
15:31:50|0.13174
15:31:51|0.13174
15:31:52|0.13174
15:31:53|0.13174
15:31:54|0.13174
15:31:57|0.13194
15:32:00|0.13194
15:32:01|0.13194
15:32:02|0.13194
15:32:03|0.13194
15:32:04|0.13194
15:32:05|0.13194
15:32:06|0.13195
15:32:07|0.13195
15:32:09|0.13195
15:32:10|0.13195
15:32:11|0.13195
15:32:12|0.13182
15:32:14|0.13182
15:32:15|0.13173
15:32:16|0.13175
15:32:17|0.13175
15:32:18|0.13175
15:32:19|0.13175
15:32:20|0.13175
15:32:21|0.13175
15:32:22|0.13173
15:32:24|0.13173
15:32:25|0.13169
15:32:25|0.13169
15:32:27|0.13169
15:32:27|0.13169
15:32:31|0.13174
15:32:33|0.13174
15:32:33|0.13174
15:32:36|0.13165
15:32:36|0.13165
15:32:38|0.13166
15:32:39|0.13166
15:32:40|0.13166
15:32:42|0.13166
15:32:42|0.13166
15:32:43|0.13166
15:32:45|0.13166
15:32:45|0.13166
15:32:47|0.13166
15:32:49|0.13166
15:32:49|0.13166
15:32:51|0.13166
15:32:52|0.13166
15:32:53|0.13161
15:32:54|0.13161
15:32:55|0.13161
15:32:56|0.13167
15:32:57|0.13167
15:32:59|0.13167
15:33:00|0.13167
15:33:01|0.13167
15:33:02|0.13167
15:33:03|0.13167
15:33:04|0.13167
15:33:05|0.13167
15:33:07|0.13167
15:33:08|0.13167
15:33:08|0.13167
15:33:11|0.13167
15:33:12|0.13167
15:33:13|0.13167
15:33:15|0.13167
15:33:15|0.13167
15:33:17|0.13167
15:33:18|0.13167
15:33:19|0.13162
15:33:20|0.13162
15:33:21|0.13153
15:33:22|0.13145
15:33:23|0.13148
15:33:24|0.13154
15:33:25|0.13154
15:33:26|0.13154
15:33:27|0.13154
15:33:28|0.13154
15:33:29|0.13154
15:33:30|0.13154
15:33:31|0.13154
15:33:32|0.13154
15:33:33|0.13154
15:33:35|0.13158
15:33:36|0.13156
15:33:38|0.13156
15:33:39|0.13156
15:33:40|0.1316
15:33:42|0.1316
15:33:43|0.13161
15:33:44|0.13161
15:33:44|0.13161
15:33:46|0.13161
15:33:48|0.13161
15:33:49|0.13161
15:33:50|0.13161
15:33:52|0.13161
15:33:54|0.13161
15:33:55|0.13161
15:33:56|0.13161
15:33:57|0.13161
15:33:58|0.13161
15:33:59|0.13161
15:34:00|0.13165
15:34:02|0.13165
15:34:03|0.13165
15:34:05|0.13165
15:34:06|0.13165
15:34:07|0.13165
15:34:08|0.13165
15:34:09|0.13165
15:34:10|0.13165
15:34:12|0.13171
15:34:13|0.13171
15:34:14|0.13171
15:34:15|0.13171
15:34:16|0.13171
15:34:17|0.13171
15:34:18|0.13171
15:34:19|0.13175
15:34:20|0.13175
15:34:21|0.13175
15:34:22|0.13175
15:34:23|0.13175
15:34:25|0.13175
15:34:26|0.13175
15:34:27|0.13175
15:34:28|0.13175
15:34:29|0.13175
15:34:30|0.13175
15:34:32|0.13174
15:34:33|0.13174
15:34:34|0.13174
15:34:35|0.13174
15:34:36|0.13174
15:34:38|0.13174
15:34:39|0.13174
15:34:40|0.13174
15:34:42|0.13174
15:34:43|0.13174
15:34:44|0.13174
15:34:46|0.13174
15:34:46|0.13183
15:34:48|0.13186
15:34:49|0.13186
15:34:50|0.13186
15:34:51|0.13186
15:34:52|0.13186
15:34:53|0.13186
15:34:54|0.13186
15:34:55|0.13186
15:34:57|0.13186
15:34:58|0.13186
15:34:59|0.13186
15:34:59|0.1318
15:35:00|0.1318
15:35:02|0.1318
15:35:03|0.1318
15:35:04|0.1318
15:35:05|0.13174
15:35:06|0.13174
15:35:07|0.13174
15:35:08|0.13174
15:35:10|0.13171
15:35:11|0.13171
15:35:12|0.13171
15:35:13|0.13171
15:35:15|0.13171
15:35:15|0.13171
15:35:17|0.13171
15:35:17|0.13171
15:35:18|0.13171
15:35:21|0.13171
15:35:22|0.13171
15:35:22|0.13171
15:35:24|0.13171
15:35:25|0.13171
15:35:27|0.13171
15:35:27|0.13182
15:35:28|0.13186
15:35:29|0.13186
15:35:31|0.1319
15:35:31|0.1319
15:35:34|0.13187
15:35:36|0.13187
15:35:37|0.13187
15:35:39|0.13187
15:35:40|0.13187
15:35:41|0.13187
15:35:43|0.13187
15:35:44|0.13187
15:35:45|0.13187
15:35:46|0.13187
15:35:48|0.13187
15:35:49|0.13187
15:35:50|0.13187
15:35:51|0.1319
15:35:52|0.1319
15:35:53|0.1319
15:35:55|0.1319
15:35:55|0.1319
15:35:57|0.1319
15:35:58|0.13191
15:36:00|0.13191
15:36:02|0.13186
15:36:04|0.13178
15:36:05|0.13183
15:36:06|0.13183
15:36:08|0.13183
15:36:08|0.13183
15:36:09|0.13183
15:36:10|0.13183
15:36:12|0.13179
15:36:13|0.13179
15:36:14|0.13179
15:36:15|0.13179
15:36:16|0.13179
15:36:18|0.13179
15:36:19|0.13171
15:36:19|0.13171
15:36:22|0.13171
15:36:22|0.13171
15:36:24|0.13171
15:36:25|0.13182
15:36:26|0.13182
15:36:27|0.13182
15:36:28|0.13182
15:36:29|0.13188
15:36:30|0.13188
15:36:31|0.13188
15:36:32|0.13188
15:36:34|0.1319
15:36:35|0.1319
15:36:36|0.1319
15:36:37|0.1319
15:36:39|0.1319
15:36:41|0.1319
15:36:41|0.1319
15:36:43|0.1319
15:36:44|0.1319
15:36:45|0.1319
15:36:46|0.1319
15:36:47|0.1319
15:36:49|0.1319
15:36:50|0.1319
15:36:51|0.1319
15:36:52|0.1319
15:36:53|0.13188
15:36:54|0.13188
15:36:55|0.13188
15:36:57|0.13188
15:36:58|0.13188
15:36:59|0.13188
15:36:59|0.13188
15:37:00|0.13188
15:37:01|0.13188
15:37:03|0.13188
15:37:04|0.13181
15:37:05|0.13181
15:37:07|0.13181
15:37:07|0.13181
15:37:08|0.13181
15:37:09|0.13181
15:37:10|0.13181
15:37:11|0.13181
15:37:12|0.13181
15:37:13|0.1318
15:37:14|0.1318
15:37:15|0.1318
15:37:17|0.1318
15:37:18|0.1318
15:37:18|0.1318
15:37:20|0.13186
15:37:21|0.13188
15:37:22|0.13188
15:37:22|0.13188
15:37:24|0.13188
15:37:25|0.13188
15:37:27|0.13188
15:37:29|0.13188
15:37:30|0.13188
15:37:31|0.13188
15:37:34|0.13187
15:37:35|0.13187
15:37:36|0.13181
15:37:37|0.13184
15:37:38|0.13184
15:37:40|0.13184
15:37:41|0.13184
15:37:43|0.13185
15:37:44|0.13185
15:37:45|0.13185
15:37:45|0.13185
15:37:46|0.13185
15:37:48|0.13185
15:37:49|0.13183
15:37:50|0.13183
15:37:51|0.13183
15:37:52|0.13183
15:37:54|0.13183
15:37:55|0.13183
15:37:56|0.13183
15:37:57|0.13183
15:37:57|0.13183
15:38:00|0.13183
15:38:00|0.13183
15:38:01|0.13183
15:38:03|0.13183
15:38:04|0.13176
15:38:05|0.13176
15:38:06|0.13176
15:38:08|0.1317
15:38:09|0.1317
15:38:10|0.1317
15:38:11|0.13166
15:38:12|0.13166
15:38:14|0.1316
15:38:15|0.1316
15:38:16|0.1316
15:38:17|0.1316
15:38:18|0.1316
15:38:20|0.1316
15:38:21|0.1316
15:38:22|0.1316
15:38:23|0.1316
15:38:24|0.1316
15:38:25|0.1316
15:38:26|0.1316
15:38:27|0.1316
15:38:28|0.1314
15:38:29|0.13141
15:38:30|0.13141
15:38:31|0.13141
15:38:32|0.1314
15:38:34|0.1314
15:38:35|0.1314
15:38:36|0.1314
15:38:37|0.1314
15:38:39|0.1314
15:38:40|0.13142
15:38:42|0.13142
15:38:43|0.13142
15:38:44|0.1314
15:38:45|0.1314
15:38:46|0.1314
15:38:47|0.1314
15:38:48|0.1314
15:38:49|0.13143
15:38:51|0.13143
15:38:51|0.13143
15:38:53|0.13143
15:38:54|0.13143
15:38:54|0.13143
15:38:56|0.13143
15:38:57|0.13143
15:38:58|0.13139
15:38:59|0.13134
15:39:00|0.13134
15:39:01|0.13134
15:39:03|0.13135
15:39:04|0.13135
15:39:05|0.13135
15:39:06|0.13146
15:39:07|0.13146
15:39:08|0.13142
15:39:09|0.13142
15:39:10|0.13143
15:39:11|0.13143
15:39:13|0.13143
15:39:13|0.13143
15:39:14|0.13143
15:39:15|0.13143
15:39:17|0.13143
15:39:18|0.13143
15:39:19|0.13143
15:39:20|0.13129
15:39:21|0.13124
15:39:22|0.13122
15:39:23|0.13122
15:39:24|0.13122
15:39:25|0.13121
15:39:26|0.13121
15:39:27|0.1312
15:39:29|0.1312
15:39:30|0.1312
15:39:31|0.1312
15:39:32|0.13123
15:39:33|0.13123
15:39:34|0.13123
15:39:36|0.13106
15:39:37|0.13107
15:39:39|0.13112
15:39:41|0.13112
15:39:42|0.13113
15:39:43|0.13113
15:39:44|0.13113
15:39:45|0.13113
15:39:46|0.13113
15:39:48|0.13113
15:39:49|0.13107
15:39:50|0.13107
15:39:52|0.1311
15:39:53|0.13114
15:39:54|0.13114
15:39:55|0.13114
15:39:56|0.13114
15:39:57|0.13104
15:39:58|0.13104
15:40:00|0.13102
15:40:01|0.13098
15:40:02|0.13095
15:40:03|0.13095
15:40:04|0.13095
15:40:05|0.13095
15:40:07|0.13095
15:40:08|0.13095
15:40:10|0.13099
15:40:11|0.13099
15:40:11|0.13099
15:40:12|0.13105
15:40:14|0.13105
15:40:15|0.13105
15:40:16|0.131
15:40:17|0.13107
15:40:18|0.13107
15:40:19|0.13107
15:40:20|0.13096
15:40:22|0.13096
15:40:23|0.13096
15:40:25|0.13096
15:40:26|0.13096
15:40:28|0.13099
15:40:29|0.13099
15:40:31|0.13099
15:40:32|0.13099
15:40:33|0.13099
15:40:34|0.13107
15:40:35|0.13107
15:40:36|0.13107
15:40:37|0.13107
15:40:39|0.13113
15:40:39|0.13113
15:40:41|0.13117
15:40:43|0.13119
15:40:44|0.13119
15:40:45|0.13119
15:40:47|0.13119
15:40:47|0.13121
15:40:51|0.13112
15:40:52|0.13112
15:40:53|0.13112
15:40:54|0.13112
15:40:55|0.13112
15:40:57|0.13112
15:40:58|0.13112
15:40:59|0.13112
15:41:00|0.13112
15:41:01|0.13112
15:41:02|0.13112
15:41:03|0.13109
15:41:04|0.13109
15:41:06|0.13109
15:41:07|0.13109
15:41:08|0.13109
15:41:09|0.13108
15:41:10|0.13106
15:41:11|0.13102
15:41:12|0.13095
15:41:14|0.13095
15:41:15|0.13095
15:41:15|0.13095
15:41:17|0.13095
15:41:18|0.13095
15:41:19|0.13085
15:41:21|0.13085
15:41:22|0.13091
15:41:23|0.13092
15:41:24|0.13092
15:41:25|0.13092
15:41:27|0.13092
15:41:27|0.13092
15:41:28|0.13089
15:41:29|0.13096
15:41:30|0.13096
15:41:31|0.13096
15:41:32|0.13096
15:41:33|0.13096
15:41:34|0.13096
15:41:37|0.13096
15:41:38|0.13096
15:41:39|0.13085
15:41:40|0.13084
15:41:40|0.13086
15:41:42|0.13088
15:41:43|0.13088
15:41:44|0.13088
15:41:45|0.13088
15:41:47|0.13088
15:41:48|0.13088
15:41:49|0.13088
15:41:50|0.13085
15:41:51|0.13085
15:41:52|0.13086
15:41:54|0.13086
15:41:54|0.13087
15:41:56|0.13087
15:41:57|0.13087
15:41:58|0.13089
15:42:00|0.13089
15:42:01|0.13089
15:42:02|0.13089
15:42:03|0.13089
15:42:04|0.13089
15:42:04|0.13089
15:42:06|0.13089
15:42:07|0.1309
15:42:08|0.13097
15:42:09|0.13098
15:42:11|0.13098
15:42:11|0.13095
15:42:13|0.13091
15:42:14|0.13089
15:42:15|0.13089
15:42:16|0.13089
15:42:17|0.13089
15:42:18|0.13089
15:42:19|0.13089
15:42:20|0.13089
15:42:21|0.13089
15:42:23|0.13089
15:42:24|0.13089
15:42:24|0.13115
15:42:26|0.13115
15:42:27|0.13114
15:42:28|0.13114
15:42:29|0.13114
15:42:30|0.13114
15:42:31|0.13115
15:42:32|0.13115
15:42:33|0.13115
15:42:35|0.13115
15:42:36|0.13115
15:42:36|0.13115
15:42:38|0.13115
15:42:39|0.13115
15:42:41|0.13115
15:42:41|0.13115
15:42:43|0.1312
15:42:45|0.1312
15:42:46|0.1312
15:42:48|0.1312
15:42:49|0.1312
15:42:50|0.1312
15:42:51|0.1312
15:42:52|0.13125
15:42:53|0.13126
15:42:54|0.13126
15:42:56|0.13126
15:42:56|0.13126
15:42:58|0.13126
15:42:59|0.13141
15:43:01|0.13139
15:43:02|0.13139
15:43:03|0.13139
15:43:04|0.13139
15:43:06|0.13139
15:43:07|0.13139
15:43:08|0.13139
15:43:09|0.13139
15:43:10|0.13139
15:43:11|0.13139
15:43:12|0.13138
15:43:13|0.13138
15:43:14|0.13138
15:43:15|0.13141
15:43:16|0.13141
15:43:18|0.13132
15:43:18|0.13132
15:43:20|0.13132
15:43:20|0.13132
15:43:22|0.13132
15:43:23|0.13132
15:43:24|0.13132
15:43:25|0.13132
15:43:26|0.13132
15:43:27|0.13132
15:43:28|0.13132
15:43:29|0.13132
15:43:30|0.1313
15:43:31|0.13125
15:43:32|0.13125
15:43:33|0.13125
15:43:35|0.13125
15:43:35|0.13125
15:43:37|0.13125
15:43:38|0.13125
15:43:39|0.13125
15:43:41|0.13131
15:43:42|0.13131
15:43:43|0.13131
15:43:44|0.13131
15:43:45|0.13131
15:43:47|0.13131
15:43:48|0.13131
15:43:48|0.13131
15:43:50|0.13131
15:43:51|0.13131
15:43:52|0.13131
15:43:53|0.13131
15:43:54|0.13131
15:43:56|0.13131
15:43:57|0.13139
15:43:57|0.13139
15:43:59|0.13139
15:44:00|0.13139
15:44:01|0.13139
15:44:02|0.13138
15:44:03|0.13138
15:44:04|0.13138
15:44:05|0.13138
15:44:06|0.13138
15:44:07|0.13138
15:44:08|0.13138
15:44:09|0.13138
15:44:11|0.13138
15:44:12|0.13138
15:44:13|0.13138
15:44:14|0.13138
15:44:15|0.13138
15:44:16|0.13138
15:44:17|0.13138
15:44:18|0.13138
15:44:19|0.13138
15:44:20|0.13138
15:44:21|0.13138
15:44:22|0.13138
15:44:24|0.13138
15:44:24|0.13138
15:44:27|0.13138
15:44:28|0.13138
15:44:29|0.13138
15:44:29|0.13133
15:44:31|0.13133
15:44:32|0.13133
15:44:33|0.13133
15:44:34|0.13131
15:44:35|0.13131
15:44:36|0.13131
15:44:37|0.13131
15:44:38|0.13131
15:44:39|0.13131
15:44:41|0.13131
15:44:42|0.13131
15:44:43|0.13131
15:44:45|0.13131
15:44:46|0.13131
15:44:48|0.13131
15:44:49|0.13131
15:44:50|0.13131
15:44:51|0.13131
15:44:53|0.13131
15:44:54|0.13131
15:44:55|0.13131
15:44:56|0.13131
15:44:58|0.13131
15:44:59|0.13131
15:45:00|0.13131
15:45:01|0.13123
15:45:02|0.13123
15:45:03|0.1313
15:45:05|0.1313
15:45:06|0.13121
15:45:08|0.13121
15:45:08|0.13122
15:45:09|0.13122
15:45:10|0.13122
15:45:11|0.13122
15:45:13|0.13122
15:45:14|0.13122
15:45:15|0.13122
15:45:17|0.13122
15:45:17|0.13122
15:45:18|0.13122
15:45:19|0.13122
15:45:21|0.13122
15:45:22|0.13109
15:45:23|0.13113
15:45:24|0.13113
15:45:25|0.13113
15:45:26|0.13113
15:45:28|0.13113
15:45:29|0.13113
15:45:30|0.13113
15:45:31|0.13113
15:45:32|0.13113
15:45:34|0.13101
15:45:34|0.13101
15:45:36|0.13101
15:45:36|0.13101
15:45:37|0.13105
15:45:38|0.13105
15:45:39|0.13105
15:45:40|0.13105
15:45:43|0.13106
15:45:44|0.1311
15:45:46|0.1311
15:45:47|0.1311
15:45:48|0.1311
15:45:49|0.13106
15:45:50|0.13106
15:45:51|0.13106
15:45:53|0.13106
15:45:55|0.13114
15:45:55|0.13114
15:45:57|0.13114
15:46:00|0.13114
15:46:01|0.13114
15:46:02|0.13114
15:46:03|0.13114
15:46:05|0.13114
15:46:05|0.13114
15:46:07|0.13114
15:46:08|0.13114
15:46:09|0.13114
15:46:10|0.13114
15:46:11|0.13115
15:46:13|0.13115
15:46:14|0.13122
15:46:15|0.13122
15:46:16|0.13122
15:46:17|0.13122
15:46:18|0.13122
15:46:19|0.13122
15:46:20|0.13122
15:46:22|0.13122
15:46:22|0.13122
15:46:23|0.13122
15:46:24|0.13122
15:46:25|0.13122
15:46:27|0.13122
15:46:27|0.13122
15:46:29|0.13122
15:46:30|0.13115
15:46:31|0.13115
15:46:32|0.13115
15:46:33|0.13115
15:46:34|0.13112
15:46:35|0.13112
15:46:36|0.13112
15:46:37|0.13112
15:46:38|0.13112
15:46:39|0.13112
15:46:40|0.13112
15:46:41|0.13112
15:46:42|0.13112
15:46:43|0.13112
15:46:45|0.13112
15:46:47|0.13112
15:46:48|0.13112
15:46:49|0.13112
15:46:50|0.13112
15:46:51|0.13112
15:46:52|0.13103
15:46:53|0.13103
15:46:55|0.13103
15:46:56|0.13103
15:46:57|0.13103
15:46:58|0.13103
15:46:59|0.13103
15:47:00|0.13103
15:47:01|0.13101
15:47:02|0.13101
15:47:04|0.13098
15:47:04|0.13089
15:47:05|0.13089
15:47:06|0.13086
15:47:07|0.13086
15:47:08|0.13086
15:47:09|0.13086
15:47:10|0.13082
15:47:12|0.13075
15:47:12|0.13077
15:47:13|0.13077
15:47:14|0.13077
15:47:15|0.13077
15:47:16|0.13083
15:47:17|0.13083
15:47:18|0.13083
15:47:19|0.13079
15:47:21|0.13082
15:47:22|0.13082
15:47:23|0.13082
15:47:24|0.13082
15:47:25|0.13084
15:47:27|0.13084
15:47:28|0.13086
15:47:29|0.13086
15:47:30|0.13084
15:47:31|0.13084
15:47:32|0.13084
15:47:33|0.13084
15:47:34|0.13066
15:47:35|0.13066
15:47:36|0.13066
15:47:37|0.13066
15:47:38|0.13066
15:47:40|0.13069
15:47:41|0.13072
15:47:42|0.1307
15:47:43|0.1307
15:47:44|0.1307
15:47:46|0.13076
15:47:47|0.13076
15:47:47|0.13076
15:47:49|0.13078
15:47:50|0.13078
15:47:52|0.13065
15:47:53|0.13065
15:47:54|0.13073
15:47:55|0.13071
15:47:56|0.1307
15:47:57|0.1307
15:47:58|0.1307
15:47:59|0.1307
15:48:01|0.13072
15:48:02|0.13072
15:48:02|0.13072
15:48:04|0.13069
15:48:05|0.13068
15:48:06|0.13068
15:48:07|0.13068
15:48:08|0.13068
15:48:09|0.13068
15:48:10|0.13068
15:48:11|0.13068
15:48:12|0.13068
15:48:14|0.13068
15:48:15|0.13068
15:48:16|0.13068
15:48:17|0.13068
15:48:18|0.13068
15:48:19|0.13068
15:48:20|0.1307
15:48:21|0.1307
15:48:22|0.1307
15:48:24|0.1307
15:48:25|0.1307
15:48:26|0.13077
15:48:27|0.13082
15:48:28|0.13082
15:48:29|0.13082
15:48:30|0.13082
15:48:31|0.13082
15:48:32|0.13077
15:48:33|0.13077
15:48:34|0.13077
15:48:35|0.13077
15:48:36|0.1307
15:48:37|0.13077
15:48:38|0.13077
15:48:40|0.13077
15:48:41|0.13077
15:48:41|0.13079
15:48:43|0.13079
15:48:45|0.13079
15:48:46|0.13079
15:48:48|0.13081
15:48:49|0.13081
15:48:51|0.13081
15:48:52|0.13078
15:48:53|0.13078
15:48:54|0.13078
15:48:55|0.13078
15:48:56|0.13078
15:48:57|0.13078
15:48:58|0.13081
15:48:59|0.13082
15:49:00|0.13084
15:49:02|0.13084
15:49:03|0.13078
15:49:04|0.13078
15:49:05|0.13078
15:49:06|0.13078
15:49:08|0.13074
15:49:09|0.13074
15:49:10|0.13074
15:49:11|0.13074
15:49:12|0.13074
15:49:13|0.13074
15:49:14|0.13074
15:49:15|0.13074
15:49:17|0.13066
15:49:18|0.13066
15:49:20|0.13066
15:49:20|0.13066
15:49:21|0.13066
15:49:23|0.13066
15:49:24|0.13066
15:49:25|0.13066
15:49:26|0.13062
15:49:28|0.1306
15:49:29|0.13059
15:49:30|0.13057
15:49:32|0.13057
15:49:33|0.13061
15:49:33|0.13061
15:49:35|0.13061
15:49:36|0.13061
15:49:37|0.13061
15:49:38|0.13055
15:49:39|0.13055
15:49:40|0.13055
15:49:41|0.13062
15:49:42|0.13062
15:49:43|0.13062
15:49:44|0.13062
15:49:45|0.13062
15:49:47|0.13059
15:49:48|0.13059
15:49:50|0.13059
15:49:51|0.13059
15:49:52|0.13059
15:49:53|0.13059
15:49:54|0.13059
15:49:55|0.13059
15:49:57|0.13059
15:49:57|0.13059
15:49:59|0.13059
15:49:59|0.13059
15:50:01|0.13059
15:50:02|0.13059
15:50:03|0.13049
15:50:04|0.13049
15:50:05|0.13049
15:50:06|0.13058
15:50:07|0.13058
15:50:08|0.13062
15:50:09|0.13058
15:50:10|0.13058
15:50:11|0.13052
15:50:12|0.13052
15:50:13|0.13052
15:50:15|0.13052
15:50:16|0.13052
15:50:17|0.13052
15:50:18|0.13052
15:50:19|0.13052
15:50:21|0.13047
15:50:21|0.13042
15:50:22|0.13044
15:50:24|0.13044
15:50:25|0.13044
15:50:26|0.13044
15:50:27|0.13034
15:50:28|0.13036
15:50:29|0.13038
15:50:30|0.13034
15:50:32|0.13038
15:50:32|0.13038
15:50:33|0.13038
15:50:34|0.13038
15:50:35|0.13038
15:50:36|0.13039
15:50:37|0.13039
15:50:38|0.13039
15:50:40|0.13039
15:50:41|0.13039
15:50:42|0.13039
15:50:43|0.13039
15:50:44|0.13028
15:50:45|0.13028
15:50:47|0.13026
15:50:49|0.1302
15:50:50|0.1302
15:50:51|0.13018
15:50:52|0.13011
15:50:53|0.1302
15:50:54|0.1302
15:50:55|0.13024
15:50:56|0.13027
15:50:57|0.13031
15:50:58|0.13031
15:50:59|0.13031
15:51:00|0.13031
15:51:01|0.13031
15:51:02|0.13031
15:51:03|0.13031
15:51:04|0.13031
15:51:05|0.13031
15:51:07|0.13031
15:51:07|0.13033
15:51:08|0.13033
15:51:09|0.13033
15:51:10|0.13033
15:51:11|0.13033
15:51:12|0.13033
15:51:14|0.13033
15:51:14|0.13033
15:51:16|0.1303
15:51:17|0.1303
15:51:18|0.1303
15:51:19|0.1303
15:51:20|0.13034
15:51:21|0.13035
15:51:21|0.13035
15:51:22|0.13035
15:51:24|0.13035
15:51:25|0.13035
15:51:26|0.13035
15:51:26|0.13035
15:51:28|0.13025
15:51:29|0.13025
15:51:30|0.13025
15:51:31|0.13025
15:51:32|0.13025
15:51:33|0.13025
15:51:34|0.13025
15:51:35|0.1303
15:51:36|0.1303
15:51:37|0.1303
15:51:39|0.13025
15:51:39|0.13025
15:51:40|0.13025
15:51:41|0.13023
15:51:42|0.13023
15:51:43|0.13023
15:51:44|0.13021
15:51:46|0.13025
15:51:47|0.13025
15:51:48|0.13025
15:51:50|0.13029
15:51:50|0.13029
15:51:52|0.13029
15:51:53|0.13029
15:51:54|0.13029
15:51:55|0.13029
15:51:56|0.13029
15:51:57|0.13029
15:51:58|0.13029
15:51:59|0.13037
15:52:00|0.13037
15:52:01|0.13033
15:52:02|0.13033
15:52:03|0.13033
15:52:05|0.13035
15:52:06|0.13035
15:52:07|0.13029
15:52:08|0.13029
15:52:09|0.1302
15:52:10|0.1302
15:52:11|0.1302
15:52:12|0.13018
15:52:13|0.13018
15:52:14|0.13018
15:52:15|0.13018
15:52:16|0.13018
15:52:17|0.13018
15:52:19|0.13018
15:52:19|0.13018
15:52:21|0.13018
15:52:21|0.13022
15:52:22|0.13022
15:52:23|0.13022
15:52:24|0.13022
15:52:25|0.13022
15:52:27|0.13022
15:52:28|0.13022
15:52:29|0.13022
15:52:29|0.13022
15:52:31|0.13022
15:52:31|0.13038
15:52:32|0.13038
15:52:33|0.13038
15:52:35|0.13038
15:52:35|0.13055
15:52:36|0.13057
15:52:37|0.13057
15:52:38|0.13057
15:52:39|0.13057
15:52:40|0.13057
15:52:41|0.13057
15:52:42|0.13057
15:52:43|0.13057
15:52:45|0.13057
15:52:45|0.13057
15:52:46|0.13057
15:52:47|0.13057
15:52:48|0.13057
15:52:49|0.13057
15:52:51|0.13057
15:52:52|0.13057
15:52:53|0.13057
15:52:54|0.13057
15:52:55|0.13057
15:52:56|0.13057
15:52:58|0.13057
15:52:59|0.13057
15:52:59|0.13057
15:53:00|0.13045
15:53:01|0.13045
15:53:02|0.13045
15:53:04|0.13045
15:53:04|0.13045
15:53:05|0.13045
15:53:06|0.13045
15:53:08|0.13045
15:53:09|0.13045
15:53:10|0.13045
15:53:12|0.13035
15:53:12|0.13035
15:53:14|0.13035
15:53:15|0.13035
15:53:16|0.13035
15:53:17|0.1302
15:53:18|0.1302
15:53:19|0.1302
15:53:20|0.1302
15:53:21|0.1302
15:53:22|0.1302
15:53:23|0.1302
15:53:24|0.1302
15:53:25|0.13019
15:53:26|0.13019
15:53:28|0.13019
15:53:28|0.13019
15:53:29|0.13014
15:53:30|0.13014
15:53:31|0.13014
15:53:32|0.13005
15:53:33|0.13004
15:53:34|0.13
15:53:35|0.12995
15:53:36|0.12995
15:53:38|0.12995
15:53:38|0.13
15:53:39|0.13002
15:53:41|0.13005
15:53:41|0.13005
15:53:42|0.13005
15:53:44|0.13005
15:53:45|0.13005
15:53:46|0.13005
15:53:47|0.12995
15:53:48|0.12995
15:53:49|0.12995
15:53:51|0.12999
15:53:52|0.12999
15:53:53|0.12999
15:53:54|0.12999
15:53:56|0.12999
15:53:57|0.13002
15:53:59|0.13002
15:53:59|0.13
15:54:00|0.13
15:54:01|0.13
15:54:02|0.13
15:54:04|0.13
15:54:04|0.13
15:54:05|0.13
15:54:06|0.13
15:54:07|0.13
15:54:08|0.13
15:54:10|0.13
15:54:11|0.13002
15:54:11|0.13
15:54:12|0.13
15:54:14|0.13
15:54:15|0.13
15:54:16|0.13
15:54:16|0.13
15:54:18|0.13
15:54:19|0.13004
15:54:20|0.13004
15:54:21|0.13004
15:54:22|0.13004
15:54:23|0.13004
15:54:24|0.13004
15:54:25|0.13004
15:54:26|0.12995
15:54:27|0.12991
15:54:28|0.12991
15:54:29|0.12986
15:54:30|0.12984
15:54:31|0.12984
15:54:32|0.12992
15:54:33|0.12992
15:54:34|0.12992
15:54:35|0.12991
15:54:36|0.12991
15:54:37|0.12979
15:54:38|0.12973
15:54:39|0.12972
15:54:40|0.12972
15:54:41|0.12972
15:54:42|0.12983
15:54:43|0.12984
15:54:44|0.12984
15:54:45|0.12984
15:54:46|0.12982
15:54:47|0.12981
15:54:48|0.12982
15:54:49|0.12982
15:54:51|0.12983
15:54:52|0.12983
15:54:53|0.12983
15:54:54|0.1299
15:54:55|0.1299
15:54:56|0.1299
15:54:57|0.1299
15:54:58|0.1299
15:54:59|0.1299
15:55:01|0.1299
15:55:02|0.12984
15:55:03|0.12984
15:55:04|0.12991
15:55:06|0.12992
15:55:06|0.12985
15:55:07|0.12994
15:55:09|0.12996
15:55:09|0.12996
15:55:10|0.12985
15:55:11|0.12985
15:55:12|0.12985
15:55:13|0.12985
15:55:14|0.13
15:55:16|0.13
15:55:16|0.13
15:55:18|0.13
15:55:18|0.13
15:55:19|0.13
15:55:21|0.13
15:55:22|0.13
15:55:23|0.13
15:55:24|0.13
15:55:25|0.13
15:55:25|0.13002
15:55:27|0.13002
15:55:28|0.13002
15:55:29|0.13002
15:55:30|0.13002
15:55:31|0.1301
15:55:32|0.1301
15:55:32|0.1301
15:55:34|0.1301
15:55:34|0.1301
15:55:36|0.13017
15:55:37|0.13017
15:55:38|0.13017
15:55:39|0.13017
15:55:40|0.13017
15:55:41|0.13017
15:55:43|0.13017
15:55:44|0.13017
15:55:44|0.13017
15:55:46|0.13017
15:55:46|0.13017
15:55:47|0.13021
15:55:48|0.13021
15:55:49|0.13021
15:55:50|0.13021
15:55:51|0.13021
15:55:52|0.13021
15:55:54|0.13021
15:55:54|0.13021
15:55:56|0.13023
15:55:57|0.13023
15:55:57|0.13023
15:55:59|0.13023
15:56:00|0.13023
15:56:01|0.13023
15:56:02|0.13023
15:56:04|0.13016
15:56:05|0.13012
15:56:05|0.13012
15:56:06|0.13012
15:56:08|0.13012
15:56:08|0.13007
15:56:09|0.13007
15:56:10|0.13005
15:56:12|0.13012
15:56:12|0.13012
15:56:13|0.13012
15:56:15|0.13008
15:56:16|0.13008
15:56:17|0.13008
15:56:18|0.13008
15:56:19|0.13008
15:56:21|0.13008
15:56:21|0.13008
15:56:22|0.13008
15:56:23|0.13008
15:56:24|0.13008
15:56:25|0.13008
15:56:26|0.13008
15:56:27|0.13008
15:56:28|0.13008
15:56:29|0.12986
15:56:30|0.12986
15:56:31|0.12986
15:56:32|0.12986
15:56:34|0.12986
15:56:34|0.12986
15:56:36|0.12986
15:56:37|0.12986
15:56:37|0.12986
15:56:39|0.12993
15:56:40|0.12993
15:56:40|0.12993
15:56:41|0.12993
15:56:43|0.12993
15:56:43|0.12993
15:56:44|0.12993
15:56:47|0.12996
15:56:47|0.12996
15:56:48|0.12996
15:56:49|0.12996
15:56:50|0.12996
15:56:51|0.12996
15:56:52|0.12996
15:56:54|0.12996
15:56:55|0.12996
15:56:56|0.12996
15:56:57|0.12996
15:56:58|0.12997
15:56:59|0.12997
15:57:00|0.12994
15:57:01|0.12994
15:57:02|0.12984
15:57:03|0.12984
15:57:04|0.12984
15:57:05|0.12984
15:57:06|0.12986
15:57:08|0.12984
15:57:08|0.12984
15:57:10|0.12984
15:57:11|0.12984
15:57:12|0.12984
15:57:12|0.12984
15:57:13|0.12984
15:57:15|0.12965
15:57:16|0.12962
15:57:17|0.12954
15:57:18|0.12959
15:57:19|0.12961
15:57:20|0.12961
15:57:21|0.12961
15:57:21|0.12961
15:57:23|0.12961
15:57:24|0.12959
15:57:25|0.12955
15:57:26|0.1296
15:57:27|0.1296
15:57:28|0.12965
15:57:29|0.12965
15:57:30|0.12965
15:57:31|0.12965
15:57:32|0.12965
15:57:33|0.12965
15:57:34|0.12965
15:57:35|0.12965
15:57:36|0.12953
15:57:38|0.12952
15:57:38|0.12949
15:57:40|0.12949
15:57:40|0.12949
15:57:41|0.12945
15:57:42|0.12943
15:57:43|0.12942
15:57:45|0.12944
15:57:46|0.12944
15:57:46|0.12944
15:57:48|0.1294
15:57:49|0.12936
15:57:50|0.12935
15:57:50|0.12938
15:57:51|0.12938
15:57:52|0.12939
15:57:55|0.12933
15:57:56|0.12929
15:57:56|0.12929
15:57:58|0.12934
15:57:58|0.12934
15:57:59|0.12934
15:58:01|0.12937
15:58:01|0.12937
15:58:03|0.12931
15:58:03|0.12938
15:58:04|0.12943
15:58:06|0.12935
15:58:07|0.12935
15:58:08|0.12928
15:58:09|0.12934
15:58:10|0.12937
15:58:11|0.12937
15:58:12|0.12939
15:58:13|0.12939
15:58:14|0.12939
15:58:15|0.12939
15:58:16|0.12947
15:58:17|0.12952
15:58:18|0.12952
15:58:20|0.12942
15:58:20|0.12942
15:58:22|0.12942
15:58:23|0.12942
15:58:23|0.12948
15:58:25|0.12952
15:58:26|0.12952
15:58:26|0.12952
15:58:27|0.12952
15:58:28|0.12952
15:58:30|0.12941
15:58:30|0.12936
15:58:32|0.12936
15:58:32|0.12936
15:58:33|0.12932
15:58:34|0.12932
15:58:36|0.12932
15:58:36|0.12932
15:58:37|0.12932
15:58:38|0.12932
15:58:39|0.12932
15:58:40|0.12929
15:58:41|0.12928
15:58:43|0.12928
15:58:44|0.12928
15:58:45|0.1292
15:58:46|0.12925
15:58:47|0.12932
15:58:48|0.12932
15:58:49|0.12932
15:58:50|0.12932
15:58:51|0.12932
15:58:52|0.12932
15:58:53|0.12932
15:58:54|0.12938
15:58:56|0.12939
15:58:57|0.12939
15:58:58|0.12939
15:58:59|0.12939
15:59:01|0.12939
15:59:02|0.12939
15:59:03|0.12939
15:59:04|0.12939
15:59:05|0.12939
15:59:06|0.12939
15:59:07|0.12938
15:59:08|0.1294
15:59:09|0.1294
15:59:10|0.12951
15:59:11|0.12964
15:59:12|0.12964
15:59:14|0.12962
15:59:14|0.12975
15:59:16|0.12968
15:59:17|0.12968
15:59:18|0.12964
15:59:18|0.12962
15:59:20|0.12958
15:59:21|0.12958
15:59:21|0.12958
15:59:22|0.12958
15:59:23|0.12958
15:59:24|0.12958
15:59:25|0.12951
15:59:26|0.12946
15:59:28|0.12946
15:59:28|0.12952
15:59:29|0.12952
15:59:30|0.12952
15:59:32|0.12952
15:59:33|0.12952
15:59:34|0.12952
15:59:35|0.1295
15:59:36|0.1295
15:59:37|0.12951
15:59:38|0.12951
15:59:39|0.12956
15:59:40|0.12956
15:59:41|0.12956
15:59:42|0.12956
15:59:43|0.12956
15:59:44|0.12956
15:59:45|0.12956
15:59:46|0.12956
15:59:47|0.12956
15:59:48|0.12956
15:59:49|0.1295
15:59:50|0.1295
15:59:51|0.1295
15:59:52|0.1295
15:59:53|0.1295
15:59:54|0.1295
15:59:55|0.1295
15:59:56|0.1295
15:59:58|0.12949
15:59:58|0.12949
16:00:00|0.12949
16:00:01|0.12949
16:00:02|0.12949
16:00:04|0.12949
16:00:05|0.12949
16:00:05|0.12949
16:00:06|0.12942
16:00:07|0.12942
16:00:08|0.12935
16:00:09|0.12935
16:00:11|0.12936
16:00:11|0.12936
16:00:13|0.12936
16:00:14|0.12936
16:00:14|0.12936
16:00:16|0.12928
16:00:17|0.12925
16:00:18|0.12925
16:00:19|0.12917
16:00:20|0.12915
16:00:21|0.129
16:00:22|0.12915
16:00:23|0.12904
16:00:24|0.12906
16:00:25|0.12906
16:00:26|0.12898
16:00:27|0.12899
16:00:29|0.12899
16:00:29|0.12907
16:00:31|0.12907
16:00:31|0.12904
16:00:32|0.12904
16:00:33|0.12909
16:00:34|0.12909
16:00:35|0.12909
16:00:36|0.12909
16:00:37|0.12909
16:00:38|0.12909
16:00:39|0.12912
16:00:40|0.12914
16:00:41|0.12913
16:00:42|0.12913
16:00:43|0.12913
16:00:45|0.12913
16:00:45|0.12915
16:00:46|0.12915
16:00:47|0.12923
16:00:48|0.12923
16:00:49|0.12929
16:00:50|0.12931
16:00:51|0.12937
16:00:52|0.12937
16:00:53|0.12937
16:00:54|0.12937
16:00:55|0.12937
16:00:57|0.12945
16:00:58|0.1295
16:00:59|0.1295
16:01:00|0.12947
16:01:02|0.1295
16:01:02|0.12957
16:01:03|0.12958
16:01:05|0.1296
16:01:06|0.12965
16:01:07|0.12965
16:01:08|0.12965
16:01:09|0.1297
16:01:10|0.12965
16:01:11|0.12965
16:01:13|0.12963
16:01:13|0.12962
16:01:14|0.12955
16:01:15|0.12955
16:01:16|0.12955
16:01:17|0.12955
16:01:18|0.12955
16:01:20|0.12956
16:01:20|0.12956
16:01:21|0.12974
16:01:22|0.12973
16:01:23|0.12973
16:01:24|0.12973
16:01:26|0.12973
16:01:26|0.12979
16:01:27|0.12985
16:01:28|0.12985
16:01:30|0.12985
16:01:31|0.12985
16:01:32|0.12985
16:01:33|0.12972
16:01:34|0.12972
16:01:35|0.12972
16:01:36|0.12976
16:01:37|0.12976
16:01:38|0.12976
16:01:39|0.12976
16:01:40|0.12976
16:01:41|0.12981
16:01:42|0.12981
16:01:43|0.12981
16:01:44|0.12981
16:01:45|0.12979
16:01:46|0.12979
16:01:47|0.12979
16:01:48|0.12979
16:01:49|0.12979
16:01:50|0.1297
16:01:51|0.12962
16:01:52|0.12959
16:01:53|0.12958
16:01:54|0.12958
16:01:55|0.1296
16:01:56|0.12953
16:01:57|0.12953
16:01:59|0.12955
16:02:00|0.12955
16:02:01|0.12955
16:02:03|0.12968
16:02:04|0.12974
16:02:05|0.12978
16:02:06|0.1298
16:02:07|0.12979
16:02:08|0.12979
16:02:09|0.12979
16:02:10|0.12979
16:02:11|0.12983
16:02:12|0.12977
16:02:13|0.12976
16:02:14|0.12967
16:02:15|0.12967
16:02:16|0.1296
16:02:17|0.1296
16:02:18|0.1296
16:02:19|0.12957
16:02:20|0.12957
16:02:21|0.12957
16:02:22|0.12957
16:02:23|0.12957
16:02:24|0.12957
16:02:25|0.12963
16:02:26|0.12963
16:02:27|0.12963
16:02:28|0.12963
16:02:29|0.12967
16:02:30|0.12967
16:02:31|0.12967
16:02:32|0.12967
16:02:33|0.12967
16:02:34|0.12967
16:02:36|0.12967
16:02:36|0.12967
16:02:38|0.12977
16:02:38|0.12973
16:02:39|0.12973
16:02:40|0.12973
16:02:41|0.12977
16:02:42|0.12977
16:02:44|0.12977
16:02:44|0.12972
16:02:45|0.12972
16:02:46|0.12972
16:02:47|0.12977
16:02:48|0.12977
16:02:49|0.12977
16:02:50|0.12977
16:02:51|0.12977
16:02:52|0.12977
16:02:53|0.12982
16:02:54|0.12982
16:02:55|0.12982
16:02:56|0.12982
16:02:57|0.12982
16:02:59|0.12982
16:02:59|0.12982
16:03:01|0.12982
16:03:02|0.12982
16:03:03|0.12988
16:03:04|0.12981
16:03:05|0.12983
16:03:06|0.12988
16:03:07|0.12988
16:03:08|0.12988
16:03:09|0.12985
16:03:10|0.12978
16:03:11|0.12975
16:03:12|0.12975
16:03:13|0.12975
16:03:14|0.12975
16:03:15|0.12976
16:03:16|0.12976
16:03:17|0.12985
16:03:18|0.12985
16:03:20|0.12985
16:03:20|0.12981
16:03:22|0.12981
16:03:23|0.12983
16:03:24|0.12983
16:03:25|0.12975
16:03:26|0.12975
16:03:27|0.12975
16:03:28|0.12964
16:03:29|0.12964
16:03:30|0.12964
16:03:31|0.12964
16:03:32|0.12964
16:03:33|0.12975
16:03:34|0.12975
16:03:35|0.12975
16:03:36|0.12975
16:03:37|0.12975
16:03:38|0.12975
16:03:39|0.12975
16:03:40|0.12975
16:03:41|0.12975
16:03:42|0.12975
16:03:43|0.12975
16:03:45|0.12975
16:03:45|0.12975
16:03:47|0.12975
16:03:48|0.12975
16:03:49|0.12975
16:03:49|0.12975
16:03:51|0.12975
16:03:52|0.12975
16:03:53|0.12964
16:03:54|0.12964
16:03:55|0.12964
16:03:56|0.12964
16:03:57|0.12964
16:03:58|0.12964
16:03:59|0.12964
16:04:01|0.12964
16:04:03|0.12954
16:04:04|0.12954
16:04:05|0.12954
16:04:06|0.12954
16:04:07|0.12954
16:04:08|0.12954
16:04:09|0.12954
16:04:09|0.12954
16:04:11|0.12954
16:04:11|0.12954
16:04:13|0.12948
16:04:14|0.12946
16:04:15|0.12946
16:04:17|0.12946
16:04:18|0.12937
16:04:18|0.12937
16:04:19|0.12937
16:04:21|0.12937
16:04:21|0.12925
16:04:22|0.12925
16:04:23|0.12914
16:04:24|0.12914
16:04:25|0.12904
16:04:27|0.12904
16:04:28|0.12901
16:04:28|0.12905
16:04:29|0.129
16:04:31|0.12892
16:04:31|0.12896
16:04:32|0.129
16:04:33|0.12896
16:04:34|0.12896
16:04:35|0.12888
16:04:36|0.1289
16:04:37|0.1289
16:04:38|0.1289
16:04:39|0.1289
16:04:41|0.1289
16:04:42|0.1288
16:04:42|0.12879
16:04:43|0.12885
16:04:44|0.12883
16:04:45|0.12883
16:04:46|0.12874
16:04:47|0.1288
16:04:49|0.12891
16:04:50|0.129
16:04:50|0.129
16:04:51|0.129
16:04:53|0.129
16:04:53|0.129
16:04:54|0.12898
16:04:55|0.129
16:04:56|0.129
16:04:57|0.129
16:04:58|0.12911
16:04:59|0.12916
16:05:01|0.12916
16:05:02|0.12914
16:05:03|0.1292
16:05:04|0.12931
16:05:05|0.12931
16:05:06|0.12941
16:05:07|0.12941
16:05:08|0.12951
16:05:09|0.12962
16:05:10|0.1296
16:05:11|0.12958
16:05:13|0.12957
16:05:14|0.12976
16:05:15|0.12971
16:05:16|0.12979
16:05:17|0.12979
16:05:18|0.12983
16:05:19|0.12983
16:05:20|0.12983
16:05:21|0.12983
16:05:22|0.12983
16:05:23|0.12988
16:05:24|0.12998
16:05:25|0.12998
16:05:26|0.1299
16:05:27|0.12996
16:05:28|0.12996
16:05:30|0.12996
16:05:30|0.12996
16:05:31|0.13002
16:05:32|0.13008
16:05:33|0.13008
16:05:35|0.13003
16:05:36|0.13003
16:05:37|0.13003
16:05:38|0.13003
16:05:39|0.13005
16:05:40|0.13006
16:05:41|0.13005
16:05:42|0.13011
16:05:43|0.13011
16:05:44|0.13011
16:05:45|0.13011
16:05:46|0.13011
16:05:47|0.13011
16:05:49|0.13014
16:05:50|0.13012
16:05:50|0.13012
16:05:51|0.13009
16:05:53|0.1301
16:05:53|0.13012
16:05:54|0.13008
16:05:55|0.13005
16:05:57|0.13005
16:05:57|0.13004
16:05:58|0.13002
16:05:59|0.13001
16:06:00|0.13001
16:06:02|0.13004
16:06:04|0.13009
16:06:05|0.1301
16:06:06|0.13017
16:06:07|0.13017
16:06:09|0.13011
16:06:10|0.13005
16:06:11|0.13005
16:06:12|0.13005
16:06:13|0.13006
16:06:14|0.13007
16:06:15|0.13007
16:06:16|0.13007
16:06:17|0.13012
16:06:18|0.13016
16:06:19|0.13017
16:06:20|0.13017
16:06:21|0.13017
16:06:22|0.13017
16:06:23|0.13017
16:06:24|0.13022
16:06:25|0.13022
16:06:26|0.13022
16:06:27|0.13022
16:06:28|0.13022
16:06:30|0.13022
16:06:30|0.13022
16:06:31|0.13009
16:06:32|0.13
16:06:33|0.12995
16:06:35|0.13002
16:06:36|0.13003
16:06:37|0.12998
16:06:38|0.12998
16:06:39|0.12998
16:06:40|0.12998
16:06:41|0.13016
16:06:42|0.13022
16:06:43|0.13023
16:06:44|0.13023
16:06:45|0.13023
16:06:46|0.13023
16:06:47|0.13016
16:06:48|0.13016
16:06:49|0.1302
16:06:50|0.1302
16:06:51|0.1302
16:06:52|0.13026
16:06:54|0.13026
16:06:54|0.13026
16:06:55|0.13026
16:06:56|0.13023
16:06:57|0.13026
16:06:58|0.13026
16:06:59|0.13026
16:07:00|0.13026
16:07:01|0.13026
16:07:03|0.13026
16:07:04|0.13026
16:07:05|0.13026
16:07:06|0.13026
16:07:08|0.13016
16:07:08|0.13022
16:07:09|0.13022
16:07:11|0.13022
16:07:12|0.13022
16:07:13|0.13022
16:07:14|0.13022
16:07:15|0.13022
16:07:16|0.13022
16:07:17|0.13022
16:07:18|0.13022
16:07:19|0.13022
16:07:20|0.13022
16:07:21|0.13022
16:07:22|0.13022
16:07:23|0.13022
16:07:24|0.13022
16:07:25|0.13022
16:07:26|0.13022
16:07:27|0.13022
16:07:28|0.13022
16:07:29|0.13021
16:07:31|0.13025
16:07:32|0.13025
16:07:33|0.13025
16:07:33|0.13025
16:07:35|0.13025
16:07:36|0.13025
16:07:36|0.13025
16:07:38|0.13025
16:07:38|0.13025
16:07:39|0.13025
16:07:41|0.13026
16:07:43|0.13026
16:07:44|0.13035
16:07:44|0.13039
16:07:45|0.13039
16:07:46|0.13039
16:07:48|0.13039
16:07:48|0.13039
16:07:49|0.13039
16:07:51|0.13039
16:07:51|0.13039
16:07:53|0.13041
16:07:54|0.13043
16:07:55|0.13043
16:07:56|0.13043
16:07:57|0.13041
16:07:58|0.13041
16:07:59|0.13041
16:08:00|0.13041
16:08:01|0.13041
16:08:02|0.13041
16:08:03|0.13041
16:08:04|0.13027
16:08:05|0.13026
16:08:06|0.13022
16:08:08|0.13022
16:08:09|0.13022
16:08:10|0.13022
16:08:11|0.13022
16:08:12|0.13022
16:08:13|0.13006
16:08:14|0.1301
16:08:15|0.13017
16:08:16|0.13017
16:08:17|0.13016
16:08:18|0.13016
16:08:19|0.13016
16:08:20|0.13009
16:08:21|0.13009
16:08:22|0.13019
16:08:23|0.13019
16:08:24|0.13019
16:08:25|0.13019
16:08:27|0.13019
16:08:28|0.13019
16:08:28|0.13019
16:08:29|0.13019
16:08:30|0.13019
16:08:31|0.13019
16:08:32|0.13019
16:08:33|0.13019
16:08:34|0.13019
16:08:35|0.13023
16:08:36|0.13022
16:08:37|0.13022
16:08:39|0.13022
16:08:40|0.13022
16:08:40|0.13032
16:08:41|0.13037
16:08:42|0.13037
16:08:44|0.13026
16:08:45|0.13026
16:08:45|0.13026
16:08:47|0.13026
16:08:47|0.13026
16:08:48|0.13026
16:08:50|0.13026
16:08:51|0.13026
16:08:51|0.13026
16:08:52|0.13026
16:08:53|0.13018
16:08:54|0.13018
16:08:56|0.13018
16:08:57|0.13013
16:08:57|0.13013
16:08:59|0.13013
16:08:59|0.13013
16:09:00|0.13013
16:09:01|0.13013
16:09:03|0.13004
16:09:04|0.13005
16:09:05|0.12995
16:09:05|0.12995
16:09:07|0.12995
16:09:08|0.12994
16:09:10|0.12983
16:09:11|0.12983
16:09:12|0.12977
16:09:13|0.12977
16:09:14|0.1297
16:09:15|0.1297
16:09:16|0.1297
16:09:17|0.1297
16:09:18|0.1297
16:09:20|0.1297
16:09:21|0.1297
16:09:21|0.12963
16:09:22|0.12963
16:09:23|0.12975
16:09:24|0.12975
16:09:25|0.12975
16:09:26|0.12975
16:09:27|0.12975
16:09:28|0.12972
16:09:29|0.12971
16:09:30|0.12971
16:09:31|0.12971
16:09:32|0.12971
16:09:34|0.12971
16:09:35|0.12971
16:09:36|0.12971
16:09:37|0.12971
16:09:38|0.12971
16:09:39|0.12971
16:09:40|0.12971
16:09:41|0.12971
16:09:42|0.12971
16:09:43|0.12971
16:09:44|0.12971
16:09:45|0.12971
16:09:46|0.12971
16:09:47|0.12971
16:09:48|0.12971
16:09:49|0.12971
16:09:50|0.12971
16:09:51|0.12971
16:09:52|0.12971
16:09:53|0.12971
16:09:54|0.12971
16:09:55|0.12971
16:09:56|0.12971
16:09:57|0.12971
16:09:58|0.12971
16:09:59|0.12971
16:10:00|0.12971
16:10:01|0.12971
16:10:02|0.12971
16:10:04|0.12971
16:10:04|0.12989
16:10:06|0.12989
16:10:07|0.12989
16:10:08|0.12989
16:10:09|0.12989
16:10:10|0.12989
16:10:11|0.12989
16:10:12|0.12989
16:10:13|0.12989
16:10:14|0.12989
16:10:15|0.12989
16:10:16|0.12989
16:10:18|0.12996
16:10:18|0.12998
16:10:19|0.12991
16:10:20|0.12991
16:10:21|0.12991
16:10:22|0.12991
16:10:23|0.12991
16:10:25|0.12991
16:10:26|0.12991
16:10:27|0.12991
16:10:28|0.12991
16:10:29|0.12991
16:10:30|0.12991
16:10:31|0.12991
16:10:32|0.12991
16:10:33|0.12991
16:10:34|0.13001
16:10:35|0.13001
16:10:36|0.13001
16:10:37|0.13
16:10:38|0.13
16:10:39|0.13
16:10:40|0.13
16:10:41|0.12996
16:10:42|0.12996
16:10:43|0.12996
16:10:44|0.12989
16:10:45|0.12989
16:10:46|0.12989
16:10:47|0.12989
16:10:48|0.12989
16:10:49|0.12989
16:10:50|0.12989
16:10:51|0.12989
16:10:53|0.12989
16:10:53|0.12989
16:10:54|0.12989
16:10:55|0.12989
16:10:56|0.12989
16:10:57|0.12989
16:10:58|0.12989
16:10:59|0.12989
16:11:00|0.12989
16:11:02|0.12989
16:11:02|0.12989
16:11:04|0.1301
16:11:04|0.1301
16:11:05|0.1301
16:11:08|0.13004
16:11:09|0.13
16:11:10|0.13
16:11:11|0.13
16:11:13|0.13
16:11:15|0.13009
16:11:15|0.13009
16:11:16|0.13009
16:11:18|0.13009
16:11:19|0.13009
16:11:20|0.13014
16:11:21|0.13014
16:11:22|0.13014
16:11:24|0.13014
16:11:24|0.13014
16:11:25|0.13009
16:11:26|0.13009
16:11:28|0.13004
16:11:29|0.13008
16:11:30|0.13008
16:11:31|0.13007
16:11:32|0.13007
16:11:33|0.13007
16:11:34|0.13007
16:11:35|0.13011
16:11:36|0.13011
16:11:37|0.13011
16:11:38|0.13018
16:11:39|0.13023
16:11:41|0.13023
16:11:41|0.13023
16:11:42|0.13015
16:11:43|0.13015
16:11:45|0.13018
16:11:45|0.13013
16:11:46|0.13009
16:11:48|0.13009
16:11:49|0.13009
16:11:49|0.13009
16:11:50|0.13009
16:11:51|0.13009
16:11:52|0.13009
16:11:53|0.13009
16:11:54|0.13009
16:11:55|0.13009
16:11:56|0.13009
16:11:57|0.13009
16:11:58|0.13009
16:11:59|0.13012
16:12:00|0.13012
16:12:01|0.13012
16:12:03|0.13012
16:12:03|0.13012
16:12:04|0.13007
16:12:05|0.13007
16:12:06|0.13007
16:12:07|0.13007
16:12:09|0.13
16:12:10|0.13
16:12:11|0.13
16:12:12|0.13
16:12:14|0.12999
16:12:15|0.12999
16:12:15|0.12996
16:12:17|0.12996
16:12:18|0.12989
16:12:20|0.12985
16:12:20|0.12985
16:12:22|0.12985
16:12:23|0.12985
16:12:23|0.12985
16:12:24|0.12985
16:12:26|0.12985
16:12:26|0.12995
16:12:27|0.12996
16:12:29|0.12996
16:12:29|0.12996
16:12:30|0.12996
16:12:32|0.13001
16:12:32|0.13001
16:12:33|0.13009
16:12:34|0.13014
16:12:35|0.13014
16:12:36|0.13014
16:12:38|0.13014
16:12:38|0.13014
16:12:40|0.13014
16:12:41|0.13014
16:12:42|0.13014
16:12:43|0.13014
16:12:44|0.13014
16:12:45|0.13014
16:12:46|0.13019
16:12:47|0.13019
16:12:49|0.13019
16:12:50|0.13019
16:12:51|0.13019
16:12:52|0.13019
16:12:53|0.1301
16:12:54|0.1301
16:12:55|0.1301
16:12:56|0.1301
16:12:57|0.1301
16:12:58|0.1301
16:12:59|0.1301
16:13:00|0.13009
16:13:01|0.13009
16:13:03|0.13009
16:13:03|0.13009
16:13:04|0.13009
16:13:05|0.13009
16:13:06|0.13009
16:13:07|0.13009
16:13:09|0.13009
16:13:10|0.13009
16:13:11|0.13009
16:13:12|0.13009
16:13:13|0.13009
16:13:14|0.13009
16:13:15|0.13009
16:13:16|0.13009
16:13:17|0.13009
16:13:18|0.13009
16:13:19|0.13009
16:13:20|0.13009
16:13:21|0.13009
16:13:22|0.13014
16:13:24|0.13014
16:13:25|0.13014
16:13:25|0.13014
16:13:27|0.13014
16:13:27|0.13014
16:13:28|0.13014
16:13:29|0.13014
16:13:30|0.13026
16:13:31|0.13026
16:13:32|0.13026
16:13:33|0.13021
16:13:34|0.13025
16:13:35|0.13025
16:13:36|0.13025
16:13:37|0.13025
16:13:38|0.13025
16:13:39|0.13025
16:13:41|0.13016
16:13:41|0.13014
16:13:43|0.13014
16:13:43|0.13014
16:13:44|0.13014
16:13:45|0.13014
16:13:47|0.13014
16:13:47|0.13014
16:13:49|0.13014
16:13:50|0.13014
16:13:51|0.13014
16:13:52|0.13014
16:13:53|0.13014
16:13:54|0.13017
16:13:55|0.13017
16:13:56|0.13017
16:13:57|0.13017
16:13:58|0.13017
16:13:59|0.13017
16:14:00|0.13017
16:14:01|0.13017
16:14:02|0.13017
16:14:03|0.13017
16:14:04|0.13014
16:14:05|0.13014
16:14:06|0.13014
16:14:07|0.13014
16:14:08|0.13014
16:14:09|0.13014
16:14:11|0.13014
16:14:12|0.13014
16:14:13|0.13014
16:14:14|0.13014
16:14:15|0.13014
16:14:16|0.13014
16:14:17|0.13014
16:14:18|0.13014
16:14:19|0.13014
16:14:21|0.13004
16:14:21|0.13004
16:14:22|0.13004
16:14:23|0.13008
16:14:24|0.13008
16:14:25|0.13008
16:14:27|0.13008
16:14:28|0.13008
16:14:29|0.13015
16:14:29|0.13015
16:14:30|0.13015
16:14:31|0.13015
16:14:32|0.13015
16:14:33|0.13015
16:14:35|0.13015
16:14:35|0.13015
16:14:36|0.13018
16:14:38|0.13018
16:14:39|0.13018
16:14:39|0.13018
16:14:41|0.13018
16:14:41|0.13018
16:14:43|0.13024
16:14:43|0.13024
16:14:45|0.13024
16:14:45|0.13024
16:14:46|0.13024
16:14:48|0.13024
16:14:48|0.13024
16:14:49|0.13024
16:14:50|0.13024
16:14:51|0.13024
16:14:53|0.13024
16:14:53|0.13024
16:14:54|0.13024
16:14:56|0.13038
16:14:56|0.13038
16:14:57|0.13038
16:14:58|0.13038
16:14:59|0.1304
16:15:00|0.1304
16:15:01|0.13037
16:15:02|0.13037
16:15:03|0.13037
16:15:05|0.13037
16:15:05|0.13036
16:15:06|0.13036
16:15:07|0.13036
16:15:09|0.13036
16:15:09|0.13031
16:15:11|0.13031
16:15:13|0.13031
16:15:14|0.13031
16:15:16|0.13027
16:15:16|0.13027
16:15:18|0.13027
16:15:19|0.13027
16:15:20|0.13027
16:15:20|0.13027
16:15:21|0.13021
16:15:23|0.13014
16:15:24|0.13012
16:15:25|0.13002
16:15:26|0.13004
16:15:27|0.13004
16:15:28|0.13004
16:15:29|0.13
16:15:30|0.13
16:15:31|0.12998
16:15:32|0.12993
16:15:33|0.12984
16:15:34|0.12984
16:15:35|0.12984
16:15:36|0.12984
16:15:37|0.12984
16:15:38|0.12984
16:15:39|0.1299
16:15:40|0.1299
16:15:41|0.1299
16:15:42|0.12987
16:15:43|0.12987
16:15:44|0.12987
16:15:45|0.12987
16:15:46|0.12987
16:15:47|0.12987
16:15:48|0.1299
16:15:49|0.1299
16:15:50|0.1299
16:15:51|0.1299
16:15:52|0.1299
16:15:53|0.1299
16:15:54|0.1299
16:15:55|0.12992
16:15:56|0.12992
16:15:57|0.12992
16:15:58|0.12991
16:16:00|0.12992
16:16:01|0.12992
16:16:01|0.12992
16:16:02|0.12992
16:16:03|0.12992
16:16:04|0.12984
16:16:05|0.12984
16:16:06|0.12984
16:16:07|0.12984
16:16:08|0.12977
16:16:09|0.12977
16:16:10|0.12977
16:16:11|0.12977
16:16:13|0.12977
16:16:15|0.12977
16:16:16|0.12977
16:16:17|0.12977
16:16:18|0.12977
16:16:19|0.12971
16:16:19|0.12971
16:16:21|0.12968
16:16:22|0.12964
16:16:22|0.12965
16:16:24|0.12965
16:16:24|0.12965
16:16:26|0.12965
16:16:27|0.12965
16:16:28|0.12968
16:16:29|0.12968
16:16:30|0.12968
16:16:31|0.12968
16:16:31|0.12968
16:16:33|0.12968
16:16:35|0.12965
16:16:35|0.12965
16:16:36|0.12965
16:16:37|0.12956
16:16:38|0.12956
16:16:40|0.12956
16:16:40|0.12956
16:16:41|0.12956
16:16:43|0.12956
16:16:43|0.12956
16:16:44|0.12956
16:16:45|0.12956
16:16:46|0.12956
16:16:47|0.1295
16:16:48|0.12947
16:16:49|0.12947
16:16:50|0.12947
16:16:51|0.1295
16:16:52|0.1295
16:16:53|0.1295
16:16:54|0.1295
16:16:55|0.1295
16:16:57|0.1295
16:16:57|0.1295
16:16:58|0.1295
16:16:59|0.1295
16:17:00|0.1295
16:17:01|0.1295
16:17:02|0.1295
16:17:03|0.1295
16:17:04|0.12949
16:17:05|0.12949
16:17:06|0.12949
16:17:07|0.1294
16:17:09|0.12941
16:17:10|0.12941
16:17:11|0.12934
16:17:12|0.12934
16:17:14|0.12934
16:17:15|0.12934
16:17:16|0.12933
16:17:17|0.12933
16:17:17|0.12927
16:17:18|0.12925
16:17:20|0.12925
16:17:21|0.12925
16:17:22|0.12925
16:17:23|0.12925
16:17:24|0.12919
16:17:26|0.12919
16:17:26|0.12919
16:17:28|0.12923
16:17:28|0.12925
16:17:29|0.12925
16:17:30|0.12925
16:17:31|0.12925
16:17:33|0.12925
16:17:33|0.12925
16:17:34|0.12925
16:17:36|0.12925
16:17:37|0.12925
16:17:37|0.12925
16:17:38|0.12925
16:17:40|0.12925
16:17:40|0.12921
16:17:41|0.12925
16:17:43|0.12925
16:17:44|0.12925
16:17:45|0.12922
16:17:45|0.12922
16:17:47|0.12922
16:17:47|0.12922
16:17:49|0.12922
16:17:49|0.12921
16:17:50|0.12921
16:17:52|0.12921
16:17:52|0.12927
16:17:53|0.12931
16:17:55|0.12931
16:17:56|0.12936
16:17:57|0.12936
16:17:57|0.12936
16:17:58|0.1294
16:17:59|0.12942
16:18:01|0.12942
16:18:02|0.12934
16:18:03|0.12937
16:18:04|0.12939
16:18:05|0.12942
16:18:06|0.12952
16:18:07|0.12955
16:18:08|0.12955
16:18:09|0.12955
16:18:10|0.12955
16:18:11|0.12953
16:18:12|0.12953
16:18:14|0.12953
16:18:15|0.12945
16:18:16|0.12945
16:18:17|0.12945
16:18:18|0.12945
16:18:19|0.12945
16:18:21|0.12945
16:18:21|0.12946
16:18:23|0.12946
16:18:24|0.12946
16:18:25|0.12943
16:18:26|0.12943
16:18:27|0.12943
16:18:28|0.12933
16:18:29|0.12933
16:18:30|0.12933
16:18:31|0.12933
16:18:32|0.12933
16:18:33|0.12933
16:18:34|0.12933
16:18:35|0.12933
16:18:36|0.12933
16:18:38|0.12933
16:18:38|0.12933
16:18:39|0.12933
16:18:40|0.12933
16:18:41|0.12933
16:18:42|0.12933
16:18:43|0.12933
16:18:45|0.12933
16:18:45|0.12933
16:18:46|0.12933
16:18:48|0.12933
16:18:49|0.12933
16:18:50|0.12933
16:18:50|0.12933
16:18:52|0.12933
16:18:52|0.12933
16:18:54|0.12933
16:18:54|0.12933
16:18:56|0.12933
16:18:56|0.12933
16:18:58|0.12933
16:18:59|0.12925
16:19:00|0.12925
16:19:00|0.12925
16:19:02|0.12925
16:19:03|0.1292
16:19:04|0.12913
16:19:05|0.12913
16:19:06|0.12913
16:19:06|0.12913
16:19:08|0.12913
16:19:08|0.12913
16:19:10|0.12913
16:19:10|0.12913
16:19:11|0.1291
16:19:13|0.1291
16:19:13|0.1291
16:19:15|0.1291
16:19:17|0.1291
16:19:18|0.1291
16:19:19|0.1291
16:19:20|0.1291
16:19:21|0.1291
16:19:22|0.1291
16:19:26|0.12913
16:19:26|0.1291
16:19:27|0.1291
16:19:28|0.1291
16:19:29|0.1291
16:19:31|0.1291
16:19:32|0.1291
16:19:33|0.1291
16:19:34|0.12919
16:19:35|0.12919
16:19:36|0.12919
16:19:37|0.12919
16:19:38|0.12921
16:19:40|0.12921
16:19:40|0.12921
16:19:41|0.12921
16:19:43|0.12921
16:19:44|0.12921
16:19:45|0.12928
16:19:46|0.12928
16:19:47|0.12928
16:19:48|0.12928
16:19:49|0.12928
16:19:51|0.12928
16:19:52|0.12928
16:19:52|0.12928
16:19:54|0.12928
16:19:55|0.12928
16:19:56|0.12928
16:19:58|0.12928
16:19:59|0.12928
16:19:59|0.12928
16:20:00|0.12928
16:20:02|0.12928
16:20:03|0.12928
16:20:04|0.12928
16:20:05|0.12912
16:20:07|0.12912
16:20:07|0.12912
16:20:08|0.12912
16:20:09|0.12912
16:20:11|0.12912
16:20:11|0.12912
16:20:12|0.12912
16:20:13|0.12912
16:20:15|0.12912
16:20:15|0.12908
16:20:17|0.12904
16:20:17|0.12894
16:20:18|0.129
16:20:20|0.129
16:20:20|0.129
16:20:22|0.129
16:20:22|0.129
16:20:23|0.129
16:20:24|0.12882
16:20:26|0.12881
16:20:27|0.12882
16:20:28|0.12884
16:20:29|0.12885
16:20:30|0.12885
16:20:31|0.12885
16:20:32|0.12888
16:20:34|0.12888
16:20:34|0.12888
16:20:35|0.1288
16:20:36|0.1288
16:20:38|0.1288
16:20:40|0.1288
16:20:41|0.1288
16:20:43|0.12877
16:20:44|0.12877
16:20:45|0.12873
16:20:45|0.12868
16:20:47|0.1285
16:20:48|0.12839
16:20:49|0.12836
16:20:49|0.12839
16:20:51|0.12849
16:20:52|0.12847
16:20:53|0.12849
16:20:53|0.12849
16:20:55|0.12847
16:20:57|0.12849
16:20:57|0.12841
16:20:58|0.12841
16:20:59|0.12846
16:21:00|0.12846
16:21:01|0.12846
16:21:02|0.12846
16:21:04|0.12849
16:21:06|0.12855
16:21:07|0.12858
16:21:08|0.12859
16:21:08|0.12866
16:21:10|0.12867
16:21:11|0.12863
16:21:11|0.12863
16:21:13|0.12863
16:21:13|0.12867
16:21:15|0.1287
16:21:16|0.1287
16:21:18|0.12865
16:21:18|0.12863
16:21:19|0.12861
16:21:20|0.12859
16:21:21|0.12856
16:21:22|0.12856
16:21:24|0.12856
16:21:24|0.12856
16:21:26|0.12857
16:21:26|0.1286
16:21:27|0.1286
16:21:29|0.12862
16:21:30|0.12862
16:21:30|0.12862
16:21:32|0.12862
16:21:32|0.12862
16:21:35|0.12852
16:21:35|0.12858
16:21:36|0.12858
16:21:37|0.12858
16:21:38|0.12862
16:21:39|0.12857
16:21:41|0.12852
16:21:41|0.12852
16:21:43|0.12852
16:21:44|0.12852
16:21:46|0.12847
16:21:47|0.12854
16:21:48|0.12854
16:21:49|0.12854
16:21:50|0.12854
16:21:50|0.12854
16:21:52|0.12854
16:21:52|0.12854
16:21:54|0.12854
16:21:55|0.12854
16:21:56|0.12854
16:21:56|0.12854
16:21:57|0.12854
16:21:59|0.12854
16:22:00|0.12854
16:22:01|0.12854
16:22:02|0.12858
16:22:03|0.12858
16:22:04|0.12858
16:22:05|0.12868
16:22:06|0.12868
16:22:07|0.1287
16:22:08|0.12878
16:22:09|0.12878
16:22:10|0.12878
16:22:11|0.12882
16:22:12|0.12882
16:22:13|0.12893
16:22:14|0.12895
16:22:15|0.12895
16:22:16|0.12899
16:22:17|0.12899
16:22:18|0.12903
16:22:19|0.1291
16:22:20|0.12912
16:22:21|0.12912
16:22:22|0.12912
16:22:23|0.12912
16:22:25|0.12912
16:22:25|0.12912
16:22:26|0.12912
16:22:28|0.12912
16:22:29|0.12889
16:22:29|0.12889
16:22:30|0.12884
16:22:31|0.12884
16:22:33|0.12884
16:22:33|0.12884
16:22:35|0.12884
16:22:36|0.12884
16:22:37|0.12884
16:22:38|0.1289
16:22:39|0.1289
16:22:40|0.1289
16:22:41|0.1289
16:22:43|0.12888
16:22:44|0.12888
16:22:44|0.12888
16:22:45|0.12888
16:22:46|0.12888
16:22:47|0.12888
16:22:48|0.12888
16:22:49|0.12888
16:22:50|0.12895
16:22:52|0.12895
16:22:52|0.12895
16:22:54|0.12895
16:22:54|0.12895
16:22:56|0.12895
16:22:57|0.12895
16:22:58|0.12895
16:22:59|0.12895
16:23:00|0.12898
16:23:01|0.12903
16:23:02|0.12903
16:23:04|0.12902
16:23:05|0.12902
16:23:05|0.12902
16:23:06|0.12902
16:23:08|0.12914
16:23:09|0.12913
16:23:09|0.12915
16:23:10|0.12915
16:23:12|0.12917
16:23:13|0.12917
16:23:14|0.12917
16:23:15|0.12917
16:23:16|0.12917
16:23:17|0.12917
16:23:18|0.12917
16:23:19|0.12927
16:23:20|0.12926
16:23:21|0.12927
16:23:22|0.12926
16:23:23|0.12926
16:23:24|0.12926
16:23:25|0.12926
16:23:26|0.12926
16:23:27|0.12926
16:23:28|0.12925
16:23:29|0.12925
16:23:30|0.12925
16:23:31|0.12921
16:23:32|0.12921
16:23:33|0.12921
16:23:34|0.12921
16:23:36|0.12914
16:23:36|0.12914
16:23:38|0.12917
16:23:38|0.12917
16:23:39|0.12917
16:23:40|0.12915
16:23:42|0.12915
16:23:43|0.12915
16:23:45|0.12915
16:23:45|0.12915
16:23:47|0.12914
16:23:48|0.12914
16:23:49|0.12914
16:23:49|0.12914
16:23:50|0.12914
16:23:51|0.12914
16:23:52|0.12917
16:23:53|0.12917
16:23:55|0.12917
16:23:55|0.12917
16:23:56|0.12917
16:23:57|0.12917
16:23:59|0.12924
16:23:59|0.12924
16:24:00|0.12919
16:24:01|0.12919
16:24:03|0.12919
16:24:03|0.12919
16:24:05|0.12919
16:24:06|0.12919
16:24:06|0.12919
16:24:07|0.12919
16:24:08|0.12919
16:24:09|0.12923
16:24:11|0.12923
16:24:11|0.12923
16:24:12|0.12923
16:24:14|0.12923
16:24:14|0.12923
16:24:16|0.1291
16:24:17|0.1291
16:24:19|0.12908
16:24:19|0.12908
16:24:20|0.12908
16:24:22|0.12908
16:24:24|0.12908
16:24:24|0.12907
16:24:25|0.12903
16:24:26|0.12903
16:24:27|0.12901
16:24:28|0.12901
16:24:29|0.12901
16:24:31|0.12903
16:24:32|0.12903
16:24:33|0.12903
16:24:34|0.12903
16:24:35|0.12903
16:24:36|0.129
16:24:37|0.129
16:24:38|0.12893
16:24:39|0.12893
16:24:40|0.12893
16:24:41|0.12893
16:24:42|0.12893
16:24:43|0.12893
16:24:45|0.12893
16:24:47|0.12893
16:24:48|0.12895
16:24:49|0.12895
16:24:50|0.12895
16:24:51|0.12901
16:24:53|0.12894
16:24:54|0.12894
16:24:54|0.12898
16:24:56|0.12898
16:24:57|0.12898
16:24:57|0.12898
16:24:59|0.12898
16:25:00|0.12898
16:25:00|0.12898
16:25:02|0.1289
16:25:02|0.1289
16:25:04|0.1289
16:25:06|0.1289
16:25:07|0.1289
16:25:07|0.1289
16:25:09|0.12882
16:25:09|0.12882
16:25:12|0.12882
16:25:12|0.12873
16:25:14|0.12873
16:25:15|0.12873
16:25:16|0.12873
16:25:16|0.12878
16:25:17|0.12878
16:25:19|0.12878
16:25:20|0.12878
16:25:20|0.12878
16:25:21|0.12878
16:25:23|0.12878
16:25:24|0.12878
16:25:25|0.12878
16:25:26|0.12878
16:25:27|0.12878
16:25:28|0.12878
16:25:29|0.12885
16:25:30|0.12885
16:25:31|0.12884
16:25:32|0.12884
16:25:33|0.12884
16:25:35|0.12881
16:25:35|0.12881
16:25:36|0.12881
16:25:38|0.12881
16:25:38|0.12881
16:25:39|0.12882
16:25:41|0.12887
16:25:41|0.12887
16:25:42|0.12883
16:25:43|0.12883
16:25:45|0.12883
16:25:46|0.12883
16:25:47|0.12883
16:25:48|0.12883
16:25:49|0.12883
16:25:50|0.12883
16:25:50|0.12883
16:25:51|0.12883
16:25:52|0.12883
16:25:54|0.12886
16:25:55|0.12886
16:25:55|0.12886
16:25:57|0.12886
16:25:58|0.12886
16:25:58|0.12886
16:25:59|0.12886
16:26:01|0.12888
16:26:02|0.12888
16:26:03|0.12888
16:26:04|0.12888
16:26:05|0.12903
16:26:06|0.12903
16:26:07|0.12908
16:26:08|0.12909
16:26:09|0.12909
16:26:10|0.12911
16:26:11|0.12911
16:26:13|0.12911
16:26:14|0.12916
16:26:15|0.12923
16:26:16|0.12923
16:26:17|0.12923
16:26:18|0.12938
16:26:20|0.12938
16:26:20|0.12944
16:26:21|0.12946
16:26:22|0.12946
16:26:24|0.1295
16:26:24|0.1295
16:26:26|0.12947
16:26:27|0.12939
16:26:28|0.12939
16:26:29|0.12939
16:26:30|0.12939
16:26:31|0.12939
16:26:32|0.12939
16:26:33|0.12939
16:26:34|0.12939
16:26:35|0.12939
16:26:36|0.12939
16:26:37|0.12939
16:26:39|0.12939
16:26:39|0.12939
16:26:40|0.12939
16:26:41|0.12935
16:26:42|0.12933
16:26:43|0.12933
16:26:44|0.12938
16:26:45|0.12938
16:26:46|0.12938
16:26:47|0.12938
16:26:48|0.12938
16:26:49|0.12938
16:26:50|0.1294
16:26:51|0.12944
16:26:53|0.12944
16:26:54|0.12951
16:26:55|0.12951
16:26:56|0.12948
16:26:56|0.12948
16:26:57|0.12948
16:26:59|0.12948
16:27:00|0.12948
16:27:01|0.12948
16:27:01|0.12948
16:27:03|0.12951
16:27:05|0.12956
16:27:05|0.12958
16:27:07|0.12961
16:27:08|0.12961
16:27:09|0.12961
16:27:09|0.12966
16:27:11|0.12973
16:27:12|0.12973
16:27:14|0.12973
16:27:14|0.12973
16:27:15|0.1298
16:27:17|0.1298
16:27:17|0.1298
16:27:19|0.1298
16:27:19|0.12981
16:27:20|0.12981
16:27:22|0.12981
16:27:23|0.12981
16:27:23|0.1298
16:27:25|0.1298
16:27:25|0.1298
16:27:26|0.1298
16:27:27|0.1298
16:27:28|0.1298
16:27:30|0.12972
16:27:31|0.12967
16:27:31|0.12967
16:27:33|0.12966
16:27:34|0.12962
16:27:35|0.12962
16:27:36|0.12962
16:27:37|0.12966
16:27:38|0.12966
16:27:39|0.12966
16:27:41|0.12966
16:27:41|0.12966
16:27:43|0.12966
16:27:44|0.12966
16:27:44|0.12966
16:27:46|0.12966
16:27:48|0.12966
16:27:48|0.12966
16:27:49|0.12966
16:27:51|0.12965
16:27:51|0.12965
16:27:52|0.12969
16:27:54|0.12969
16:27:54|0.12969
16:27:56|0.12969
16:27:57|0.12969
16:27:57|0.12969
16:27:59|0.12967
16:28:00|0.12967
16:28:00|0.12967
16:28:01|0.12967
16:28:03|0.12967
16:28:03|0.12973
16:28:05|0.12966
16:28:06|0.12968
16:28:06|0.12968
16:28:08|0.12968
16:28:09|0.12968
16:28:10|0.12968
16:28:10|0.12968
16:28:13|0.12958
16:28:14|0.12958
16:28:14|0.12958
16:28:16|0.12958
16:28:16|0.12958
16:28:17|0.12958
16:28:19|0.12958
16:28:19|0.12958
16:28:21|0.12958
16:28:21|0.12958
16:28:23|0.12958
16:28:24|0.12958
16:28:25|0.12958
16:28:26|0.12958
16:28:27|0.12969
16:28:28|0.12969
16:28:29|0.12969
16:28:31|0.12969
16:28:31|0.12969
16:28:33|0.12969
16:28:33|0.12969
16:28:35|0.12969
16:28:36|0.12987
16:28:37|0.12987
16:28:37|0.12987
16:28:38|0.12987
16:28:40|0.12989
16:28:40|0.12989
16:28:41|0.12989
16:28:43|0.12989
16:28:43|0.12989
16:28:45|0.12989
16:28:45|0.12989
16:28:47|0.12992
16:28:48|0.12992
16:28:48|0.12992
16:28:49|0.12992
16:28:51|0.12992
16:28:51|0.12992
16:28:53|0.12992
16:28:53|0.12999
16:28:55|0.13004
16:28:55|0.13005
16:28:57|0.13005
16:28:58|0.13005
16:28:58|0.13005
16:28:59|0.13005
16:29:00|0.13005
16:29:01|0.13005
16:29:02|0.13005
16:29:03|0.13005
16:29:04|0.12999
16:29:05|0.12999
16:29:06|0.12999
16:29:07|0.12999
16:29:09|0.12999
16:29:09|0.12992
16:29:10|0.12992
16:29:12|0.12992
16:29:13|0.12992
16:29:15|0.12992
16:29:16|0.12992
16:29:17|0.12992
16:29:18|0.12992
16:29:18|0.12998
16:29:20|0.12998
16:29:21|0.12998
16:29:22|0.12998
16:29:23|0.12999
16:29:24|0.12999
16:29:25|0.12999
16:29:27|0.12999
16:29:28|0.12999
16:29:29|0.12999
16:29:30|0.12999
16:29:31|0.12999
16:29:33|0.12999
16:29:33|0.12999
16:29:34|0.12999
16:29:35|0.12999
16:29:37|0.12999
16:29:37|0.12999
16:29:38|0.12999
16:29:40|0.12999
16:29:41|0.12999
16:29:41|0.12999
16:29:42|0.12999
16:29:44|0.12999
16:29:45|0.12999
16:29:45|0.12999
16:29:46|0.12999
16:29:47|0.12999
16:29:48|0.12987
16:29:50|0.12987
16:29:51|0.12987
16:29:51|0.12987
16:29:52|0.12987
16:29:53|0.12987
16:29:55|0.12987
16:29:55|0.12987
16:29:56|0.12989
16:29:57|0.12988
16:29:58|0.12988
16:29:59|0.12988
16:30:01|0.12988
16:30:02|0.12987
16:30:03|0.12987
16:30:05|0.12985
16:30:05|0.12981
16:30:07|0.12988
16:30:07|0.12988
16:30:08|0.12981
16:30:09|0.12981
16:30:11|0.12981
16:30:11|0.12981
16:30:12|0.12981
16:30:14|0.12979
16:30:16|0.12979
16:30:17|0.12979
16:30:18|0.12979
16:30:20|0.12979
16:30:20|0.12979
16:30:21|0.12982
16:30:22|0.12979
16:30:24|0.12982
16:30:24|0.12982
16:30:25|0.12982
16:30:26|0.12982
16:30:27|0.1299
16:30:29|0.1299
16:30:30|0.1299
16:30:30|0.1299
16:30:31|0.1299
16:30:32|0.1299
16:30:33|0.13003
16:30:35|0.13003
16:30:36|0.13003
16:30:37|0.13003
16:30:37|0.13002
16:30:38|0.13002
16:30:39|0.13008
16:30:41|0.13008
16:30:41|0.13008
16:30:43|0.13008
16:30:44|0.13008
16:30:45|0.13008
16:30:46|0.13008
16:30:47|0.13008
16:30:48|0.13008
16:30:49|0.13008
16:30:51|0.13008
16:30:51|0.13008
16:30:52|0.13008
16:30:53|0.13011
16:30:54|0.13011
16:30:55|0.13015
16:30:56|0.13015
16:30:57|0.13015
16:30:58|0.1301
16:31:00|0.1301
16:31:00|0.1301
16:31:01|0.1301
16:31:02|0.1301
16:31:03|0.1301
16:31:04|0.1301
16:31:05|0.1301
16:31:06|0.1301
16:31:07|0.1301
16:31:08|0.1301
16:31:09|0.1301
16:31:10|0.1301
16:31:11|0.1301
16:31:12|0.13017
16:31:13|0.13018
16:31:14|0.13018
16:31:16|0.13018
16:31:17|0.13018
16:31:19|0.13018
16:31:20|0.13018
16:31:21|0.13021
16:31:22|0.13021
16:31:23|0.13026
16:31:24|0.13022
16:31:25|0.13022
16:31:26|0.13022
16:31:28|0.13022
16:31:29|0.13022
16:31:29|0.13028
16:31:30|0.13028
16:31:31|0.13028
16:31:33|0.13028
16:31:34|0.13028
16:31:35|0.13028
16:31:36|0.13026
16:31:37|0.13026
16:31:38|0.13027
16:31:39|0.13027
16:31:40|0.13027
16:31:41|0.13027
16:31:42|0.13027
16:31:43|0.13027
16:31:44|0.13027
16:31:45|0.13027
16:31:46|0.13027
16:31:47|0.13027
16:31:48|0.13027
16:31:49|0.13027
16:31:50|0.13027
16:31:51|0.13027
16:31:52|0.13029
16:31:53|0.1303
16:31:54|0.13027
16:31:55|0.13027
16:31:56|0.13027
16:31:57|0.13027
16:31:58|0.13027
16:31:59|0.13027
16:32:00|0.13027
16:32:01|0.13027
16:32:02|0.13027
16:32:03|0.13027
16:32:04|0.13027
16:32:05|0.13027
16:32:06|0.13027
16:32:07|0.13027
16:32:09|0.13027
16:32:09|0.13027
16:32:10|0.13027
16:32:11|0.13027
16:32:13|0.13018
16:32:13|0.13018
16:32:14|0.13018
16:32:16|0.13018
16:32:17|0.13018
16:32:18|0.13018
16:32:19|0.13019
16:32:20|0.13019
16:32:21|0.13019
16:32:22|0.13019
16:32:23|0.13019
16:32:24|0.13019
16:32:25|0.13019
16:32:27|0.13019
16:32:28|0.13018
16:32:29|0.13018
16:32:30|0.13018
16:32:30|0.13018
16:32:32|0.13018
16:32:32|0.13018
16:32:33|0.13018
16:32:35|0.13018
16:32:35|0.13018
16:32:36|0.13018
16:32:37|0.13018
16:32:39|0.13018
16:32:40|0.13018
16:32:41|0.13018
16:32:41|0.13021
16:32:43|0.13021
16:32:44|0.13021
16:32:45|0.13021
16:32:46|0.13021
16:32:46|0.13025
16:32:48|0.13025
16:32:49|0.13025
16:32:50|0.13025
16:32:51|0.13025
16:32:52|0.13025
16:32:53|0.13025
16:32:54|0.13025
16:32:55|0.13025
16:32:56|0.13031
16:32:57|0.13031
16:32:58|0.13031
16:32:59|0.13031
16:33:00|0.13031
16:33:01|0.13031
16:33:02|0.13031
16:33:03|0.13034
16:33:04|0.13034
16:33:05|0.13034
16:33:06|0.13034
16:33:08|0.13034
16:33:08|0.13034
16:33:09|0.13024
16:33:11|0.13024
16:33:12|0.13024
16:33:12|0.13024
16:33:13|0.13024
16:33:14|0.13024
16:33:15|0.13024
16:33:17|0.13024
16:33:18|0.13024
16:33:19|0.13024
16:33:20|0.13024
16:33:21|0.13024
16:33:22|0.13024
16:33:23|0.13024
16:33:24|0.13024
16:33:25|0.13024
16:33:26|0.13024
16:33:27|0.13024
16:33:28|0.13024
16:33:29|0.13024
16:33:30|0.13024
16:33:31|0.13024
16:33:32|0.13024
16:33:33|0.13024
16:33:35|0.13024
16:33:36|0.13024
16:33:36|0.13024
16:33:38|0.13024
16:33:38|0.13024
16:33:39|0.13024
16:33:40|0.13024
16:33:41|0.13036
16:33:43|0.13036
16:33:43|0.13036
16:33:44|0.13041
16:33:46|0.13041
16:33:46|0.13046
16:33:47|0.13046
16:33:48|0.13046
16:33:49|0.13046
16:33:51|0.13046
16:33:52|0.13046
16:33:53|0.13046
16:33:54|0.13046
16:33:55|0.13046
16:33:56|0.13046
16:33:57|0.13046
16:33:58|0.13056
16:33:59|0.13056
16:34:00|0.13056
16:34:01|0.13056
16:34:02|0.13059
16:34:03|0.13059
16:34:04|0.13059
16:34:05|0.13059
16:34:06|0.13055
16:34:07|0.13055
16:34:08|0.13055
16:34:09|0.13055
16:34:11|0.13055
16:34:11|0.13043
16:34:12|0.13043
16:34:14|0.13039
16:34:14|0.13039
16:34:15|0.13039
16:34:16|0.13039
16:34:17|0.13039
16:34:19|0.13039
16:34:19|0.13039
16:34:22|0.13039
16:34:23|0.13037
16:34:24|0.13037
16:34:24|0.13037
16:34:26|0.13037
16:34:27|0.1304
16:34:27|0.1304
16:34:28|0.1304
16:34:29|0.1304
16:34:31|0.13036
16:34:32|0.13036
16:34:32|0.13036
16:34:34|0.13036
16:34:35|0.13036
16:34:36|0.13036
16:34:37|0.13036
16:34:37|0.13036
16:34:38|0.13036
16:34:40|0.13036
16:34:41|0.13036
16:34:42|0.13036
16:34:43|0.13036
16:34:44|0.13036
16:34:45|0.13036
16:34:47|0.13036
16:34:48|0.13036
16:34:48|0.13036
16:34:50|0.13036
16:34:50|0.13036
16:34:52|0.13036
16:34:52|0.13036
16:34:53|0.13036
16:34:54|0.13036
16:34:55|0.13036
16:34:57|0.13036
16:34:58|0.13034
16:34:59|0.13034
16:35:00|0.13034
16:35:01|0.13042
16:35:02|0.13042
16:35:03|0.13042
16:35:04|0.13042
16:35:05|0.13042
16:35:06|0.13034
16:35:07|0.13034
16:35:09|0.13034
16:35:09|0.13013
16:35:10|0.13013
16:35:11|0.13013
16:35:12|0.13013
16:35:14|0.13013
16:35:14|0.13013
16:35:15|0.13013
16:35:16|0.13013
16:35:17|0.13013
16:35:18|0.13013
16:35:20|0.13026
16:35:21|0.13026
16:35:23|0.13026
16:35:24|0.13026
16:35:25|0.13026
16:35:25|0.13026
16:35:26|0.13026
16:35:28|0.13026
16:35:29|0.13026
16:35:29|0.1303
16:35:31|0.1303
16:35:31|0.1303
16:35:32|0.1303
16:35:34|0.1303
16:35:34|0.1303
16:35:36|0.1303
16:35:37|0.1303
16:35:38|0.1303
16:35:39|0.1303
16:35:40|0.1303
16:35:41|0.1303
16:35:42|0.1303
16:35:43|0.1303
16:35:44|0.1303
16:35:45|0.1303
16:35:46|0.1303
16:35:47|0.1303
16:35:48|0.1303
16:35:49|0.13031
16:35:50|0.13031
16:35:51|0.13031
16:35:52|0.13031
16:35:53|0.13031
16:35:54|0.13031
16:35:55|0.13031
16:35:56|0.13031
16:35:57|0.13031
16:35:58|0.13031
16:35:59|0.13031
16:36:01|0.13031
16:36:01|0.13031
16:36:02|0.13031
16:36:04|0.1303
16:36:04|0.1303
16:36:05|0.1303
16:36:06|0.1303
16:36:07|0.1303
16:36:08|0.1303
16:36:10|0.1303
16:36:11|0.1303
16:36:11|0.1303
16:36:12|0.1303
16:36:14|0.1303
16:36:14|0.1303
16:36:16|0.1303
16:36:16|0.1303
16:36:18|0.1303
16:36:19|0.1303
16:36:20|0.1303
16:36:22|0.13002
16:36:23|0.13006
16:36:25|0.13006
16:36:26|0.13006
16:36:27|0.13006
16:36:28|0.13003
16:36:29|0.13003
16:36:30|0.13003
16:36:31|0.13003
16:36:32|0.13003
16:36:33|0.13003
16:36:35|0.13003
16:36:36|0.13003
16:36:36|0.13003
16:36:38|0.13003
16:36:39|0.13003
16:36:40|0.13003
16:36:41|0.13003
16:36:42|0.13003
16:36:43|0.1301
16:36:43|0.1301
16:36:45|0.13009
16:36:46|0.13009
16:36:47|0.13009
16:36:48|0.13009
16:36:48|0.13009
16:36:50|0.13009
16:36:51|0.13009
16:36:52|0.13009
16:36:53|0.13009
16:36:54|0.13009
16:36:55|0.13009
16:36:56|0.13009
16:36:57|0.13009
16:36:58|0.13009
16:36:59|0.13009
16:37:00|0.13009
16:37:01|0.13009
16:37:02|0.13009
16:37:03|0.13015
16:37:04|0.13015
16:37:05|0.13015
16:37:06|0.13015
16:37:07|0.13015
16:37:08|0.13015
16:37:09|0.13015
16:37:10|0.13015
16:37:11|0.13015
16:37:12|0.1303
16:37:13|0.13037
16:37:14|0.13037
16:37:15|0.13037
16:37:16|0.13037
16:37:17|0.13036
16:37:18|0.13036
16:37:19|0.13036
16:37:20|0.13036
16:37:22|0.13036
16:37:22|0.13036
16:37:24|0.13036
16:37:25|0.13036
16:37:26|0.13044
16:37:27|0.13044
16:37:29|0.13044
16:37:29|0.13044
16:37:31|0.13044
16:37:32|0.13044
16:37:33|0.13044
16:37:34|0.13044
16:37:35|0.13044
16:37:36|0.13044
16:37:37|0.13044
16:37:38|0.13044
16:37:39|0.13044
16:37:40|0.13044
16:37:41|0.13041
16:37:42|0.13041
16:37:43|0.13041
16:37:44|0.1304
16:37:45|0.1304
16:37:46|0.1304
16:37:47|0.1304
16:37:48|0.1304
16:37:49|0.1304
16:37:50|0.1304
16:37:51|0.1304
16:37:52|0.1304
16:37:53|0.1304
16:37:54|0.13043
16:37:55|0.13043
16:37:56|0.13043
16:37:57|0.13043
16:37:58|0.13043
16:37:59|0.13046
16:38:00|0.13046
16:38:01|0.13046
16:38:02|0.13046
16:38:03|0.13046
16:38:04|0.13046
16:38:06|0.13047
16:38:06|0.13047
16:38:08|0.13047
16:38:09|0.13047
16:38:10|0.13047
16:38:11|0.13047
16:38:11|0.13047
16:38:12|0.13047
16:38:13|0.13047
16:38:15|0.13047
16:38:16|0.13047
16:38:16|0.13047
16:38:18|0.13047
16:38:19|0.13047
16:38:20|0.13047
16:38:21|0.13047
16:38:23|0.13047
16:38:24|0.13047
16:38:25|0.13047
16:38:26|0.13047
16:38:26|0.13047
16:38:28|0.13047
16:38:29|0.13047
16:38:30|0.13021
16:38:32|0.13021
16:38:33|0.13031
16:38:33|0.13031
16:38:35|0.13031
16:38:36|0.13016
16:38:37|0.13016
16:38:38|0.1302
16:38:39|0.1302
16:38:40|0.1302
16:38:41|0.1302
16:38:42|0.1302
16:38:43|0.1302
16:38:44|0.1302
16:38:45|0.1302
16:38:46|0.1302
16:38:47|0.1302
16:38:48|0.1302
16:38:49|0.1302
16:38:50|0.13016
16:38:51|0.13016
16:38:52|0.13016
16:38:54|0.13013
16:38:54|0.13013
16:38:55|0.13013
16:38:56|0.13013
16:38:57|0.13013
16:38:58|0.13013
16:38:59|0.13013
16:39:00|0.13013
16:39:02|0.13013
16:39:03|0.13013
16:39:03|0.13013
16:39:05|0.13013
16:39:06|0.13013
16:39:07|0.13019
16:39:08|0.13019
16:39:08|0.13019
16:39:10|0.13019
16:39:10|0.13019
16:39:12|0.13024
16:39:13|0.13024
16:39:14|0.13024
16:39:15|0.13024
16:39:16|0.13024
16:39:17|0.13024
16:39:18|0.13024
16:39:19|0.13024
16:39:20|0.13024
16:39:21|0.13024
16:39:22|0.13024
16:39:24|0.13024
16:39:25|0.13025
16:39:26|0.13025
16:39:26|0.13025
16:39:27|0.13025
16:39:28|0.13025
16:39:29|0.13025
16:39:30|0.13025
16:39:31|0.13025
16:39:32|0.13025
16:39:34|0.13025
16:39:35|0.13025
16:39:36|0.13025
16:39:37|0.13025
16:39:38|0.13021
16:39:39|0.13021
16:39:41|0.13021
16:39:41|0.13021
16:39:42|0.13021
16:39:43|0.13021
16:39:44|0.13021
16:39:45|0.13021
16:39:47|0.13021
16:39:47|0.13021
16:39:48|0.13021
16:39:49|0.13021
16:39:51|0.13021
16:39:52|0.13021
16:39:52|0.13021
16:39:53|0.13018
16:39:55|0.13018
16:39:55|0.13017
16:39:56|0.13017
16:39:57|0.13017
16:39:58|0.13017
16:39:59|0.13017
16:40:00|0.13017
16:40:01|0.13017
16:40:03|0.13017
16:40:03|0.13017
16:40:05|0.13017
16:40:05|0.13017
16:40:06|0.13017
16:40:07|0.13017
16:40:09|0.13017
16:40:09|0.13017
16:40:11|0.13017
16:40:11|0.13017
16:40:12|0.13017
16:40:13|0.13017
16:40:14|0.13017
16:40:16|0.13017
16:40:17|0.13017
16:40:18|0.13017
16:40:18|0.13017
16:40:19|0.13009
16:40:21|0.1301
16:40:21|0.1301
16:40:22|0.1301
16:40:25|0.1301
16:40:25|0.1301
16:40:26|0.1301
16:40:28|0.1301
16:40:29|0.1301
16:40:29|0.1301
16:40:31|0.1301
16:40:32|0.13005
16:40:33|0.13001
16:40:34|0.13
16:40:35|0.13
16:40:36|0.13
16:40:37|0.12993
16:40:38|0.12993
16:40:39|0.12993
16:40:40|0.12993
16:40:41|0.12993
16:40:42|0.12994
16:40:43|0.12994
16:40:44|0.12994
16:40:46|0.12994
16:40:46|0.12994
16:40:48|0.12994
16:40:49|0.12999
16:40:50|0.12999
16:40:50|0.12999
16:40:52|0.12999
16:40:53|0.12999
16:40:53|0.12999
16:40:54|0.12999
16:40:56|0.12999
16:40:57|0.12999
16:40:58|0.12999
16:40:59|0.12999
16:41:00|0.12999
16:41:01|0.13006
16:41:02|0.13006
16:41:03|0.13006
16:41:04|0.13006
16:41:05|0.13006
16:41:06|0.13006
16:41:07|0.13006
16:41:08|0.13006
16:41:09|0.13006
16:41:10|0.13006
16:41:11|0.13006
16:41:12|0.13009
16:41:13|0.13009
16:41:14|0.13009
16:41:15|0.13009
16:41:16|0.13009
16:41:17|0.13009
16:41:18|0.13009
16:41:19|0.13009
16:41:20|0.13009
16:41:21|0.13009
16:41:22|0.13009
16:41:23|0.13009
16:41:24|0.13
16:41:25|0.13
16:41:26|0.13
16:41:27|0.13
16:41:28|0.13
16:41:29|0.13001
16:41:31|0.13001
16:41:32|0.13001
16:41:32|0.13001
16:41:33|0.13001
16:41:35|0.13001
16:41:36|0.13001
16:41:37|0.13001
16:41:38|0.13001
16:41:39|0.13001
16:41:40|0.13001
16:41:41|0.13001
16:41:42|0.13001
16:41:43|0.13001
16:41:44|0.13001
16:41:45|0.13001
16:41:46|0.13001
16:41:48|0.13001
16:41:49|0.13001
16:41:50|0.13001
16:41:51|0.13001
16:41:52|0.13001
16:41:53|0.13001
16:41:54|0.13001
16:41:55|0.13001
16:41:56|0.13001
16:41:57|0.13001
16:41:58|0.13001
16:41:59|0.13001
16:42:00|0.13001
16:42:01|0.13001
16:42:02|0.13001
16:42:03|0.13001
16:42:04|0.13001
16:42:06|0.13001
16:42:06|0.13001
16:42:07|0.13001
16:42:08|0.13001
16:42:09|0.13001
16:42:10|0.13002
16:42:11|0.13007
16:42:12|0.13007
16:42:13|0.13013
16:42:14|0.13013
16:42:16|0.13013
16:42:16|0.13014
16:42:17|0.13018
16:42:18|0.13018
16:42:19|0.13022
16:42:20|0.13022
16:42:21|0.13022
16:42:22|0.13022
16:42:23|0.13022
16:42:24|0.13022
16:42:26|0.13022
16:42:27|0.13022
16:42:28|0.13022
16:42:28|0.13022
16:42:30|0.13022
16:42:31|0.13022
16:42:32|0.13022
16:42:33|0.13022
16:42:34|0.13012
16:42:35|0.13012
16:42:37|0.13012
16:42:37|0.13012
16:42:38|0.13012
16:42:39|0.13012
16:42:40|0.13012
16:42:41|0.13012
16:42:42|0.13012
16:42:44|0.13012
16:42:44|0.13012
16:42:46|0.13012
16:42:46|0.13012
16:42:47|0.13012
16:42:49|0.13012
16:42:50|0.13012
16:42:51|0.13012
16:42:52|0.13012
16:42:53|0.13012
16:42:54|0.13012
16:42:55|0.13012
16:42:56|0.13012
16:42:57|0.1301
16:42:58|0.1301
16:42:59|0.1301
16:43:00|0.1301
16:43:01|0.1301
16:43:02|0.1301
16:43:03|0.13012
16:43:04|0.13016
16:43:05|0.13016
16:43:06|0.13016
16:43:07|0.13016
16:43:08|0.13016
16:43:09|0.13016
16:43:10|0.13015
16:43:11|0.13015
16:43:12|0.13015
16:43:13|0.13015
16:43:14|0.13015
16:43:15|0.13014
16:43:16|0.13014
16:43:17|0.13014
16:43:18|0.13014
16:43:19|0.13014
16:43:20|0.13014
16:43:21|0.13014
16:43:22|0.13014
16:43:23|0.13016
16:43:24|0.13016
16:43:25|0.13016
16:43:26|0.13016
16:43:27|0.13016
16:43:28|0.13016
16:43:30|0.13016
16:43:30|0.13016
16:43:31|0.13016
16:43:33|0.13016
16:43:33|0.13021
16:43:35|0.13021
16:43:36|0.13016
16:43:36|0.13016
16:43:38|0.13016
16:43:39|0.13016
16:43:40|0.13016
16:43:41|0.13016
16:43:41|0.13009
16:43:43|0.13005
16:43:43|0.13001
16:43:45|0.12998
16:43:46|0.12998
16:43:47|0.12998
16:43:48|0.12998
16:43:48|0.12998
16:43:50|0.12998
16:43:51|0.12998
16:43:52|0.12998
16:43:53|0.12998
16:43:54|0.12998
16:43:55|0.12998
16:43:56|0.12998
16:43:57|0.12987
16:43:58|0.12987
16:43:59|0.12983
16:44:00|0.12983
16:44:01|0.12974
16:44:02|0.12974
16:44:03|0.12974
16:44:04|0.12974
16:44:05|0.12974
16:44:06|0.12974
16:44:07|0.12974
16:44:08|0.12974
16:44:09|0.12974
16:44:10|0.12974
16:44:11|0.12974
16:44:12|0.12974
16:44:13|0.12981
16:44:14|0.12981
16:44:15|0.12981
16:44:16|0.12981
16:44:17|0.12981
16:44:18|0.12987
16:44:20|0.12987
16:44:20|0.12981
16:44:22|0.12981
16:44:22|0.12981
16:44:23|0.12981
16:44:25|0.12981
16:44:26|0.12981
16:44:27|0.12974
16:44:27|0.12974
16:44:29|0.12972
16:44:31|0.1297
16:44:31|0.1297
16:44:33|0.12966
16:44:34|0.12966
16:44:35|0.12966
16:44:35|0.1296
16:44:37|0.1296
16:44:38|0.1296
16:44:39|0.12963
16:44:40|0.12963
16:44:40|0.12963
16:44:42|0.12969
16:44:42|0.12969
16:44:43|0.12969
16:44:45|0.12969
16:44:46|0.12969
16:44:47|0.12966
16:44:49|0.12966
16:44:50|0.12964
16:44:50|0.12968
16:44:51|0.12968
16:44:52|0.12968
16:44:53|0.12968
16:44:55|0.12968
16:44:55|0.12968
16:44:57|0.12968
16:44:58|0.12968
16:44:59|0.12968
16:44:59|0.12968
16:45:01|0.12968
16:45:02|0.12968
16:45:03|0.12962
16:45:04|0.1297
16:45:05|0.1297
16:45:06|0.1297
16:45:07|0.1297
16:45:08|0.1297
16:45:09|0.12974
16:45:10|0.12974
16:45:11|0.1298
16:45:12|0.1298
16:45:13|0.1298
16:45:14|0.12981
16:45:15|0.12981
16:45:16|0.12985
16:45:17|0.12985
16:45:18|0.12985
16:45:19|0.12995
16:45:20|0.13001
16:45:21|0.12994
16:45:22|0.12994
16:45:23|0.12996
16:45:24|0.12996
16:45:25|0.12996
16:45:26|0.12998
16:45:27|0.13004
16:45:28|0.13004
16:45:30|0.13004
16:45:31|0.13004
16:45:32|0.13004
16:45:33|0.13001
16:45:34|0.13005
16:45:35|0.13008
16:45:36|0.13008
16:45:37|0.13008
16:45:39|0.13005
16:45:39|0.13004
16:45:40|0.13004
16:45:41|0.13004
16:45:42|0.13004
16:45:44|0.13012
16:45:44|0.13012
16:45:45|0.13012
16:45:46|0.13012
16:45:48|0.13012
16:45:48|0.13012
16:45:50|0.13016
16:45:51|0.13016
16:45:52|0.13016
16:45:53|0.13016
16:45:54|0.13016
16:45:55|0.13016
16:45:56|0.13013
16:45:57|0.13013
16:45:58|0.13013
16:45:59|0.13011
16:46:00|0.13011
16:46:01|0.13008
16:46:02|0.13008
16:46:03|0.13008
16:46:04|0.13008
16:46:05|0.13008
16:46:06|0.13008
16:46:07|0.12993
16:46:08|0.12993
16:46:09|0.12999
16:46:10|0.12999
16:46:11|0.13003
16:46:12|0.13003
16:46:13|0.13003
16:46:14|0.13003
16:46:15|0.13003
16:46:16|0.13003
16:46:17|0.12997
16:46:19|0.12997
16:46:19|0.12997
16:46:20|0.13
16:46:21|0.13003
16:46:22|0.13003
16:46:23|0.13003
16:46:24|0.13003
16:46:25|0.13003
16:46:26|0.13003
16:46:27|0.13004
16:46:28|0.13004
16:46:29|0.13004
16:46:31|0.13004
16:46:32|0.13004
16:46:32|0.13008
16:46:34|0.13008
16:46:34|0.13008
16:46:36|0.13008
16:46:37|0.13008
16:46:38|0.13008
16:46:39|0.13007
16:46:40|0.13007
16:46:42|0.13007
16:46:43|0.13004
16:46:43|0.13004
16:46:44|0.13004
16:46:45|0.13004
16:46:47|0.13004
16:46:47|0.13004
16:46:48|0.13004
16:46:49|0.13004
16:46:50|0.13004
16:46:51|0.13004
16:46:52|0.13004
16:46:53|0.13004
16:46:55|0.13007
16:46:55|0.13007
16:46:56|0.13007
16:46:58|0.13007
16:46:58|0.13007
16:46:59|0.13007
16:47:00|0.13007
16:47:02|0.13007
16:47:03|0.13007
16:47:04|0.13007
16:47:05|0.13007
16:47:06|0.13007
16:47:07|0.13007
16:47:08|0.13012
16:47:09|0.13012
16:47:10|0.13012
16:47:11|0.13009
16:47:12|0.13009
16:47:13|0.13009
16:47:14|0.13009
16:47:15|0.13009
16:47:16|0.13009
16:47:17|0.13009
16:47:18|0.13009
16:47:19|0.13009
16:47:20|0.13009
16:47:21|0.13009
16:47:22|0.13009
16:47:23|0.13009
16:47:24|0.13009
16:47:25|0.13009
16:47:26|0.13009
16:47:27|0.13009
16:47:28|0.13009
16:47:29|0.13009
16:47:31|0.13009
16:47:32|0.13009
16:47:34|0.13009
16:47:35|0.13009
16:47:36|0.13009
16:47:37|0.13009
16:47:37|0.13009
16:47:38|0.13009
16:47:40|0.13009
16:47:40|0.13009
16:47:42|0.13009
16:47:43|0.13009
16:47:43|0.13009
16:47:45|0.13009
16:47:45|0.13009
16:47:47|0.13009
16:47:48|0.1301
16:47:49|0.1301
16:47:50|0.1301
16:47:51|0.1301
16:47:51|0.1301
16:47:53|0.1301
16:47:54|0.1301
16:47:55|0.1301
16:47:56|0.1301
16:47:57|0.1301
16:47:58|0.13017
16:48:00|0.13016
16:48:00|0.13016
16:48:01|0.13016
16:48:02|0.13016
16:48:03|0.13016
16:48:04|0.13016
16:48:05|0.13016
16:48:06|0.13016
16:48:07|0.13022
16:48:08|0.13022
16:48:10|0.13022
16:48:10|0.13022
16:48:12|0.13022
16:48:12|0.13022
16:48:13|0.13022
16:48:15|0.13022
16:48:15|0.13032
16:48:16|0.13032
16:48:17|0.13032
16:48:18|0.13032
16:48:19|0.13032
16:48:20|0.13032
16:48:21|0.13032
16:48:23|0.13032
16:48:23|0.13032
16:48:24|0.13032
16:48:26|0.13032
16:48:27|0.13032
16:48:27|0.13032
16:48:28|0.13032
16:48:29|0.13032
16:48:30|0.13032
16:48:32|0.13032
16:48:34|0.13032
16:48:34|0.13032
16:48:36|0.13032
16:48:37|0.13032
16:48:38|0.13032
16:48:39|0.13032
16:48:40|0.13032
16:48:42|0.13032
16:48:43|0.13032
16:48:44|0.13031
16:48:45|0.13028
16:48:46|0.13028
16:48:47|0.13028
16:48:48|0.13028
16:48:49|0.13028
16:48:50|0.13026
16:48:51|0.13025
16:48:52|0.13016
16:48:53|0.13016
16:48:54|0.13016
16:48:55|0.13016
16:48:56|0.13016
16:48:57|0.13016
16:48:58|0.13016
16:48:59|0.13018
16:49:01|0.13007
16:49:01|0.13007
16:49:02|0.13007
16:49:03|0.13007
16:49:05|0.13007
16:49:05|0.13007
16:49:06|0.13017
16:49:08|0.13017
16:49:08|0.13017
16:49:09|0.13017
16:49:11|0.13023
16:49:12|0.13023
16:49:12|0.13023
16:49:14|0.13031
16:49:15|0.13031
16:49:16|0.13029
16:49:16|0.1303
16:49:17|0.13033
16:49:18|0.13036
16:49:19|0.13036
16:49:20|0.13036
16:49:21|0.13036
16:49:22|0.13036
16:49:24|0.13036
16:49:24|0.13036
16:49:25|0.13036
16:49:26|0.13036
16:49:28|0.13036
16:49:28|0.13036
16:49:30|0.13036
16:49:30|0.1304
16:49:31|0.1304
16:49:33|0.13044
16:49:34|0.13044
16:49:34|0.13039
16:49:36|0.13042
16:49:37|0.13042
16:49:38|0.13042
16:49:39|0.13042
16:49:40|0.13042
16:49:41|0.13042
16:49:42|0.13047
16:49:43|0.13047
16:49:45|0.13046
16:49:46|0.13046
16:49:46|0.13051
16:49:47|0.13051
16:49:49|0.13051
16:49:49|0.1306
16:49:51|0.1306
16:49:53|0.13066
16:49:53|0.13066
16:49:55|0.13066
16:49:56|0.13066
16:49:58|0.13078
16:49:59|0.13078
16:49:59|0.13078
16:50:01|0.13078
16:50:02|0.13078
16:50:02|0.13082
16:50:03|0.13088
16:50:04|0.13088
16:50:06|0.13088
16:50:07|0.13088
16:50:08|0.13076
16:50:09|0.13076
16:50:10|0.13076
16:50:11|0.13076
16:50:12|0.13076
16:50:12|0.13076
16:50:13|0.13098
16:50:15|0.13103
16:50:16|0.13099
16:50:16|0.13098
16:50:17|0.13095
16:50:18|0.13095
16:50:20|0.13095
16:50:20|0.13091
16:50:21|0.1308
16:50:23|0.1308
16:50:24|0.1308
16:50:25|0.13076
16:50:25|0.13076
16:50:27|0.13076
16:50:27|0.13081
16:50:29|0.13074
16:50:30|0.13073
16:50:31|0.13078
16:50:32|0.13078
16:50:33|0.13078
16:50:35|0.13078
16:50:36|0.13079
16:50:36|0.13079
16:50:37|0.13079
16:50:38|0.1308
16:50:40|0.13079
16:50:41|0.1308
16:50:42|0.1308
16:50:43|0.1308
16:50:44|0.13086
16:50:45|0.1308
16:50:46|0.13077
16:50:47|0.13077
16:50:48|0.13075
16:50:49|0.13073
16:50:50|0.13075
16:50:51|0.13075
16:50:52|0.13075
16:50:53|0.13075
16:50:54|0.13075
16:50:55|0.1307
16:50:56|0.1307
16:50:57|0.1307
16:50:58|0.1307
16:50:59|0.1307
16:51:00|0.1307
16:51:01|0.1307
16:51:02|0.1307
16:51:04|0.1307
16:51:05|0.1307
16:51:05|0.13069
16:51:06|0.13067
16:51:07|0.13067
16:51:08|0.13067
16:51:09|0.13072
16:51:10|0.13071
16:51:11|0.13071
16:51:12|0.13071
16:51:14|0.13071
16:51:15|0.13071
16:51:16|0.13073
16:51:16|0.13075
16:51:17|0.13075
16:51:18|0.13075
16:51:20|0.13075
16:51:21|0.13075
16:51:22|0.13075
16:51:23|0.13075
16:51:25|0.1306
16:51:26|0.1306
16:51:26|0.13069
16:51:28|0.13069
16:51:29|0.13069
16:51:30|0.13069
16:51:31|0.13072
16:51:31|0.13072
16:51:32|0.13072
16:51:34|0.13072
16:51:34|0.13072
16:51:35|0.13072
16:51:37|0.13082
16:51:37|0.13081
16:51:38|0.13081
16:51:39|0.13081
16:51:40|0.13083
16:51:42|0.13083
16:51:43|0.13087
16:51:44|0.13087
16:51:45|0.13087
16:51:46|0.13087
16:51:47|0.13087
16:51:48|0.13081
16:51:49|0.13079
16:51:50|0.13081
16:51:51|0.13081
16:51:52|0.13089
16:51:53|0.13089
16:51:54|0.13089
16:51:55|0.13088
16:51:56|0.13088
16:51:57|0.13088
16:51:58|0.13088
16:51:59|0.13088
16:52:00|0.13088
16:52:01|0.13086
16:52:02|0.13089
16:52:03|0.13089
16:52:04|0.13089
16:52:05|0.13089
16:52:06|0.1309
16:52:07|0.1309
16:52:08|0.13086
16:52:09|0.13086
16:52:10|0.13086
16:52:11|0.13075
16:52:13|0.13075
16:52:13|0.13075
16:52:14|0.13075
16:52:15|0.13075
16:52:17|0.13075
16:52:18|0.13075
16:52:19|0.13075
16:52:20|0.13075
16:52:21|0.13074
16:52:22|0.13071
16:52:23|0.13071
16:52:25|0.13069
16:52:26|0.13065
16:52:27|0.13058
16:52:28|0.13062
16:52:29|0.13058
16:52:30|0.13058
16:52:31|0.13058
16:52:32|0.13058
16:52:33|0.13058
16:52:34|0.13058
16:52:36|0.13058
16:52:36|0.1306
16:52:37|0.1306
16:52:39|0.1306
16:52:40|0.1306
16:52:41|0.13063
16:52:42|0.13063
16:52:43|0.13061
16:52:44|0.13061
16:52:45|0.13061
16:52:46|0.13061
16:52:46|0.13061
16:52:48|0.13061
16:52:49|0.13061
16:52:50|0.13061
16:52:51|0.13061
16:52:52|0.13061
16:52:52|0.13061
16:52:53|0.13061
16:52:55|0.1307
16:52:55|0.1307
16:52:57|0.1307
16:52:58|0.1307
16:52:59|0.1307
16:53:00|0.1307
16:53:01|0.1307
16:53:02|0.1307
16:53:03|0.1307
16:53:04|0.1307
16:53:05|0.13052
16:53:06|0.13055
16:53:07|0.13052
16:53:08|0.13051
16:53:09|0.13048
16:53:10|0.13048
16:53:11|0.13055
16:53:12|0.13055
16:53:13|0.13055
16:53:14|0.13065
16:53:15|0.13065
16:53:16|0.13065
16:53:17|0.13069
16:53:18|0.13069
16:53:19|0.13068
16:53:20|0.13073
16:53:22|0.13077
16:53:23|0.13077
16:53:24|0.13077
16:53:25|0.13077
16:53:26|0.13084
16:53:27|0.13088
16:53:28|0.13092
16:53:30|0.13092
16:53:30|0.13092
16:53:32|0.13092
16:53:32|0.13092
16:53:33|0.13092
16:53:35|0.13092
16:53:35|0.13092
16:53:36|0.13092
16:53:37|0.13092
16:53:38|0.1309
16:53:40|0.1309
16:53:41|0.1309
16:53:42|0.1309
16:53:43|0.1309
16:53:45|0.1309
16:53:45|0.1309
16:53:47|0.1309
16:53:48|0.1309
16:53:49|0.1309
16:53:50|0.1309
16:53:51|0.1309
16:53:52|0.1309
16:53:53|0.1309
16:53:53|0.1309
16:53:55|0.1309
16:53:56|0.1309
16:53:57|0.1309
16:53:58|0.1309
16:53:59|0.1309
16:54:00|0.13086
16:54:01|0.13086
16:54:02|0.13086
16:54:03|0.13086
16:54:04|0.13086
16:54:05|0.13072
16:54:06|0.13075
16:54:07|0.13075
16:54:08|0.13076
16:54:09|0.13076
16:54:10|0.13076
16:54:11|0.13078
16:54:12|0.13078
16:54:13|0.13078
16:54:14|0.13078
16:54:15|0.13078
16:54:16|0.13078
16:54:17|0.13079
16:54:18|0.1308
16:54:19|0.1308
16:54:20|0.1308
16:54:21|0.1308
16:54:22|0.1308
16:54:24|0.1308
16:54:24|0.1308
16:54:25|0.13078
16:54:27|0.13078
16:54:27|0.13078
16:54:29|0.13078
16:54:29|0.13078
16:54:31|0.13078
16:54:32|0.13078
16:54:33|0.13073
16:54:34|0.13073
16:54:35|0.13073
16:54:36|0.13073
16:54:37|0.13073
16:54:38|0.13073
16:54:40|0.13073
16:54:40|0.13073
16:54:41|0.13073
16:54:42|0.13073
16:54:43|0.13073
16:54:45|0.13073
16:54:46|0.13078
16:54:47|0.13078
16:54:48|0.13078
16:54:48|0.13078
16:54:50|0.13077
16:54:50|0.13077
16:54:52|0.13077
16:54:52|0.13077
16:54:53|0.13077
16:54:55|0.13077
16:54:55|0.13074
16:54:57|0.13078
16:54:58|0.13076
16:54:59|0.13076
16:55:00|0.13076
16:55:01|0.13076
16:55:02|0.13076
16:55:03|0.13072
16:55:04|0.13075
16:55:05|0.13075
16:55:06|0.13075
16:55:07|0.13075
16:55:08|0.13075
16:55:09|0.13075
16:55:10|0.13075
16:55:11|0.13075
16:55:12|0.13075
16:55:13|0.13075
16:55:14|0.13074
16:55:15|0.13074
16:55:16|0.13074
16:55:17|0.13074
16:55:18|0.13074
16:55:19|0.13074
16:55:20|0.13078
16:55:21|0.13078
16:55:22|0.13078
16:55:23|0.1308
16:55:25|0.1308
16:55:25|0.13089
16:55:26|0.13089
16:55:28|0.13089
16:55:28|0.13089
16:55:30|0.13089
16:55:31|0.13089
16:55:31|0.13089
16:55:32|0.13089
16:55:33|0.13089
16:55:34|0.13089
16:55:35|0.13089
16:55:36|0.13078
16:55:37|0.13078
16:55:39|0.13078
16:55:40|0.13078
16:55:41|0.13078
16:55:42|0.13078
16:55:43|0.13078
16:55:45|0.13078
16:55:46|0.13063
16:55:46|0.13063
16:55:47|0.13063
16:55:49|0.13063
16:55:49|0.13063
16:55:51|0.13063
16:55:51|0.13063
16:55:52|0.13063
16:55:54|0.13063
16:55:56|0.13063
16:55:56|0.13063
16:55:57|0.13067
16:55:58|0.13067
16:55:59|0.13067
16:56:00|0.13067
16:56:02|0.13067
16:56:02|0.13067
16:56:03|0.13067
16:56:05|0.13067
16:56:05|0.13067
16:56:06|0.13067
16:56:07|0.13067
16:56:08|0.13067
16:56:10|0.13055
16:56:10|0.13051
16:56:11|0.13051
16:56:12|0.13051
16:56:13|0.13051
16:56:14|0.13051
16:56:15|0.13051
16:56:16|0.13051
16:56:17|0.13051
16:56:18|0.13051
16:56:20|0.13051
16:56:20|0.13051
16:56:21|0.13051
16:56:22|0.13051
16:56:24|0.13065
16:56:27|0.13065
16:56:28|0.1306
16:56:31|0.1306
16:56:32|0.1306
16:56:32|0.13059
16:56:33|0.13059
16:56:34|0.13059
16:56:36|0.13059
16:56:37|0.13059
16:56:37|0.13059
16:56:38|0.13059
16:56:39|0.13059
16:56:41|0.13059
16:56:41|0.13059
16:56:42|0.13059
16:56:43|0.13059
16:56:44|0.13059
16:56:45|0.13059
16:56:46|0.13059
16:56:47|0.13059
16:56:48|0.13059
16:56:49|0.13059
16:56:51|0.13059
16:56:52|0.13059
16:56:53|0.13059
16:56:53|0.13052
16:56:54|0.13052
16:56:56|0.13052
16:56:56|0.13052
16:57:00|0.13055
16:57:01|0.13056
16:57:01|0.13056
16:57:03|0.13056
16:57:03|0.13056
16:57:04|0.13047
16:57:05|0.13047
16:57:07|0.13047
16:57:08|0.13047
16:57:08|0.13047
16:57:09|0.13047
16:57:10|0.13047
16:57:11|0.13047
16:57:12|0.13047
16:57:14|0.13047
16:57:14|0.13047
16:57:15|0.13047
16:57:17|0.13047
16:57:17|0.13047
16:57:19|0.13047
16:57:20|0.13047
16:57:20|0.13047
16:57:21|0.13047
16:57:23|0.13047
16:57:24|0.13047
16:57:24|0.13047
16:57:26|0.13047
16:57:27|0.13047
16:57:28|0.13047
16:57:29|0.13047
16:57:30|0.13047
16:57:31|0.13047
16:57:33|0.13047
16:57:33|0.13047
16:57:35|0.13047
16:57:36|0.13047
16:57:37|0.13047
16:57:38|0.13047
16:57:39|0.13047
16:57:40|0.13051
16:57:41|0.13051
16:57:42|0.13051
16:57:44|0.13051
16:57:45|0.13051
16:57:45|0.13051
16:57:46|0.13051
16:57:47|0.13051
16:57:48|0.13051
16:57:49|0.13053
16:57:51|0.13053
16:57:51|0.13053
16:57:52|0.13053
16:57:54|0.13053
16:57:55|0.13052
16:57:56|0.13052
16:57:57|0.13052
16:57:57|0.13052
16:57:59|0.13055
16:58:00|0.13053
16:58:01|0.13053
16:58:02|0.13053
16:58:02|0.13053
16:58:03|0.13047
16:58:05|0.13047
16:58:06|0.13049
16:58:07|0.13049
16:58:08|0.13049
16:58:09|0.13049
16:58:10|0.13049
16:58:11|0.13049
16:58:12|0.13054
16:58:13|0.13054
16:58:14|0.13054
16:58:15|0.13054
16:58:16|0.13054
16:58:17|0.13054
16:58:18|0.13054
16:58:19|0.13054
16:58:20|0.13054
16:58:21|0.13054
16:58:22|0.13054
16:58:23|0.13054
16:58:24|0.13054
16:58:25|0.13054
16:58:26|0.13054
16:58:28|0.13054
16:58:28|0.13041
16:58:30|0.1304
16:58:31|0.1304
16:58:32|0.1304
16:58:33|0.13048
16:58:34|0.13048
16:58:35|0.13048
16:58:36|0.13048
16:58:37|0.13048
16:58:38|0.13054
16:58:39|0.13053
16:58:40|0.13053
16:58:41|0.13053
16:58:43|0.1305
16:58:43|0.1305
16:58:45|0.1305
16:58:46|0.1305
16:58:47|0.1305
16:58:48|0.1305
16:58:49|0.1305
16:58:50|0.1305
16:58:51|0.1305
16:58:52|0.1305
16:58:53|0.1305
16:58:54|0.1305
16:58:55|0.1305
16:58:56|0.1305
16:58:57|0.1305
16:58:58|0.1305
16:58:59|0.1305
16:59:00|0.1305
16:59:01|0.1305
16:59:02|0.1305
16:59:03|0.1305
16:59:04|0.1305
16:59:05|0.1305
16:59:06|0.1305
16:59:07|0.1305
16:59:08|0.1305
16:59:09|0.1305
16:59:10|0.1305
16:59:12|0.1305
16:59:12|0.1305
16:59:14|0.1305
16:59:14|0.13038
16:59:16|0.13038
16:59:17|0.13038
16:59:17|0.13038
16:59:18|0.13038
16:59:19|0.13038
16:59:20|0.13038
16:59:22|0.13038
16:59:23|0.13038
16:59:24|0.13038
16:59:25|0.13038
16:59:26|0.13038
16:59:28|0.13038
16:59:28|0.13038
16:59:29|0.13038
16:59:30|0.13038
16:59:32|0.13041
16:59:32|0.13041
16:59:34|0.13041
16:59:35|0.13041
16:59:36|0.13041
16:59:37|0.13041
16:59:38|0.13042
16:59:39|0.13042
16:59:40|0.13042
16:59:41|0.13042
16:59:42|0.13042
16:59:43|0.13042
16:59:44|0.13042
16:59:45|0.13042
16:59:46|0.13042
16:59:47|0.13042
16:59:49|0.13042
16:59:49|0.13043
16:59:50|0.13043
16:59:52|0.13043
16:59:52|0.13041
16:59:53|0.13041
16:59:54|0.13041
16:59:55|0.13041
16:59:57|0.13041
16:59:57|0.13044
16:59:58|0.13044
16:59:59|0.13045
17:00:00|0.13045
17:00:02|0.13048
17:00:03|0.13048
17:00:03|0.13047
17:00:04|0.13047
17:00:05|0.13047
17:00:06|0.13047
17:00:08|0.13048
17:00:09|0.13048
17:00:10|0.13046
17:00:11|0.13046
17:00:12|0.13046
17:00:13|0.13046
17:00:14|0.13046
17:00:15|0.13046
17:00:16|0.13046
17:00:17|0.13046
17:00:18|0.13046
17:00:19|0.13046
17:00:20|0.13046
17:00:21|0.13046
17:00:22|0.13046
17:00:23|0.13046
17:00:24|0.13046
17:00:26|0.13046
17:00:26|0.13046
17:00:28|0.1306
17:00:28|0.13061
17:00:30|0.13061
17:00:30|0.13061
17:00:32|0.13061
17:00:32|0.13061
17:00:33|0.13061
17:00:34|0.13069
17:00:36|0.13066
17:00:37|0.1307
17:00:38|0.1307
17:00:39|0.1307
17:00:40|0.1307
17:00:41|0.1307
17:00:42|0.1307
17:00:43|0.1307
17:00:45|0.1307
17:00:46|0.1307
17:00:47|0.1307
17:00:48|0.1307
17:00:49|0.1307
17:00:50|0.1307
17:00:50|0.1307
17:00:51|0.1307
17:00:52|0.1307
17:00:54|0.1307
17:00:55|0.1307
17:00:56|0.1307
17:00:56|0.1307
17:00:58|0.1307
17:00:58|0.1307
17:01:00|0.1307
17:01:01|0.1307
17:01:01|0.1307
17:01:03|0.1307
17:01:03|0.1307
17:01:05|0.1307
17:01:08|0.1307
17:01:09|0.1307
17:01:10|0.1307
17:01:11|0.1307
17:01:12|0.1307
17:01:13|0.1307
17:01:14|0.1307
17:01:15|0.1307
17:01:16|0.1307
17:01:17|0.13078
17:01:18|0.13078
17:01:19|0.13078
17:01:20|0.13083
17:01:21|0.13083
17:01:22|0.13071
17:01:23|0.13071
17:01:24|0.13071
17:01:26|0.13082
17:01:27|0.13082
17:01:29|0.13079
17:01:30|0.13079
17:01:31|0.13079
17:01:33|0.13072
17:01:33|0.13072
17:01:35|0.13072
17:01:36|0.13072
17:01:37|0.13072
17:01:38|0.13082
17:01:39|0.13082
17:01:40|0.13082
17:01:41|0.13082
17:01:42|0.13082
17:01:43|0.13082
17:01:44|0.1307
17:01:45|0.1307
17:01:46|0.13064
17:01:47|0.13062
17:01:49|0.13059
17:01:49|0.13059
17:01:50|0.13059
17:01:52|0.13059
17:01:53|0.13059
17:01:54|0.13059
17:01:55|0.13059
17:01:56|0.13059
17:01:57|0.13059
17:01:57|0.13059
17:01:59|0.13059
17:02:00|0.13047
17:02:00|0.13047
17:02:02|0.13047
17:02:02|0.13047
17:02:04|0.13047
17:02:05|0.13047
17:02:06|0.13047
17:02:07|0.13062
17:02:08|0.13062
17:02:09|0.13062
17:02:10|0.13062
17:02:11|0.13069
17:02:12|0.13069
17:02:13|0.13069
17:02:14|0.13069
17:02:15|0.13069
17:02:16|0.13069
17:02:17|0.13069
17:02:18|0.13069
17:02:19|0.13069
17:02:20|0.13069
17:02:21|0.13069
17:02:22|0.13069
17:02:23|0.13069
17:02:24|0.13069
17:02:25|0.13069
17:02:26|0.13069
17:02:27|0.13069
17:02:29|0.13069
17:02:30|0.13069
17:02:30|0.13069
17:02:32|0.13069
17:02:33|0.13069
17:02:33|0.13069
17:02:35|0.13062
17:02:36|0.13062
17:02:37|0.13062
17:02:38|0.13062
17:02:39|0.13056
17:02:40|0.13056
17:02:41|0.13056
17:02:43|0.13056
17:02:43|0.13056
17:02:44|0.13056
17:02:45|0.13056
17:02:46|0.13056
17:02:47|0.13056
17:02:48|0.13056
17:02:49|0.13056
17:02:50|0.13056
17:02:52|0.13056
17:02:52|0.13056
17:02:53|0.13056
17:02:54|0.13056
17:02:55|0.13056
17:02:56|0.13056
17:02:57|0.13056
17:02:58|0.13056
17:03:00|0.13056
17:03:01|0.13056
17:03:01|0.13056
17:03:03|0.13056
17:03:03|0.13056
17:03:04|0.13055
17:03:05|0.13055
17:03:07|0.13055
17:03:07|0.13055
17:03:11|0.13055
17:03:12|0.13058
17:03:12|0.13058
17:03:13|0.13058
17:03:14|0.13058
17:03:15|0.13058
17:03:16|0.13058
17:03:17|0.13058
17:03:19|0.13058
17:03:19|0.13058
17:03:20|0.13058
17:03:21|0.13058
17:03:22|0.13058
17:03:24|0.13058
17:03:24|0.13058
17:03:25|0.13058
17:03:26|0.13058
17:03:27|0.13058
17:03:29|0.13058
17:03:30|0.13058
17:03:31|0.13058
17:03:32|0.13058
17:03:33|0.13058
17:03:34|0.13058
17:03:35|0.13058
17:03:36|0.13058
17:03:38|0.13058
17:03:38|0.13058
17:03:39|0.13058
17:03:40|0.13058
17:03:42|0.13058
17:03:42|0.13058
17:03:44|0.1305
17:03:45|0.1305
17:03:46|0.13054
17:03:47|0.13054
17:03:47|0.13054
17:03:49|0.13054
17:03:49|0.13054
17:03:51|0.13054
17:03:51|0.13054
17:03:53|0.13054
17:03:54|0.13054
17:03:54|0.13054
17:03:55|0.13054
17:03:57|0.13054
17:03:58|0.13054
17:03:58|0.13054
17:03:59|0.13054
17:04:00|0.13054
17:04:01|0.13054
17:04:03|0.13054
17:04:04|0.13054
17:04:04|0.13054
17:04:06|0.13054
17:04:07|0.13063
17:04:08|0.13063
17:04:09|0.13063
17:04:10|0.13063
17:04:11|0.13071
17:04:12|0.1307
17:04:13|0.1307
17:04:14|0.1307
17:04:15|0.1307
17:04:16|0.1307
17:04:17|0.1307
17:04:18|0.1307
17:04:19|0.1307
17:04:20|0.1307
17:04:21|0.1307
17:04:22|0.1307
17:04:23|0.1307
17:04:24|0.1307
17:04:25|0.13081
17:04:26|0.13081
17:04:27|0.13081
17:04:28|0.13081
17:04:30|0.13081
17:04:31|0.13081
17:04:31|0.13081
17:04:33|0.13081
17:04:34|0.13081
17:04:36|0.13081
17:04:36|0.13081
17:04:38|0.13081
17:04:39|0.13088
17:04:40|0.13088
17:04:41|0.13088
17:04:41|0.13088
17:04:42|0.1309
17:04:44|0.1309
17:04:45|0.1309
17:04:46|0.1309
17:04:47|0.1309
17:04:48|0.1309
17:04:49|0.1309
17:04:50|0.1309
17:04:51|0.1309
17:04:52|0.1309
17:04:53|0.1309
17:04:54|0.1309
17:04:55|0.1309
17:04:56|0.1309
17:04:57|0.1309
17:04:59|0.1309
17:04:59|0.13087
17:05:01|0.13087
17:05:01|0.13087
17:05:02|0.13093
17:05:03|0.13093
17:05:04|0.13093
17:05:05|0.13093
17:05:07|0.13093
17:05:07|0.13093
17:05:08|0.13083
17:05:10|0.13083
17:05:10|0.13083
17:05:11|0.13083
17:05:12|0.13083
17:05:13|0.13083
17:05:15|0.13083
17:05:15|0.13083
17:05:16|0.13083
17:05:18|0.13089
17:05:18|0.13089
17:05:20|0.13089
17:05:20|0.13089
17:05:21|0.13089
17:05:23|0.13089
17:05:23|0.13089
17:05:24|0.13089
17:05:26|0.13089
17:05:26|0.13089
17:05:28|0.13089
17:05:29|0.13089
17:05:29|0.13087
17:05:31|0.13083
17:05:33|0.13083
17:05:34|0.13083
17:05:35|0.13083
17:05:36|0.13083
17:05:36|0.13083
17:05:37|0.13083
17:05:38|0.13083
17:05:41|0.13083
17:05:41|0.13071
17:05:42|0.13074
17:05:43|0.13074
17:05:45|0.13074
17:05:45|0.13074
17:05:46|0.13081
17:05:47|0.13081
17:05:48|0.13081
17:05:50|0.13081
17:05:51|0.13081
17:05:52|0.13081
17:05:52|0.13081
17:05:53|0.13081
17:05:55|0.13081
17:05:55|0.13081
17:05:56|0.13081
17:05:57|0.13081
17:05:58|0.13081
17:05:59|0.13081
17:06:01|0.13081
17:06:02|0.13081
17:06:02|0.13081
17:06:03|0.13081
17:06:04|0.13081
17:06:06|0.13075
17:06:07|0.13075
17:06:08|0.13075
17:06:09|0.13075
17:06:10|0.13075
17:06:11|0.13075
17:06:12|0.13075
17:06:13|0.13075
17:06:14|0.13075
17:06:15|0.13075
17:06:16|0.13075
17:06:17|0.13075
17:06:18|0.13075
17:06:19|0.13075
17:06:20|0.13075
17:06:21|0.13077
17:06:22|0.13077
17:06:23|0.13077
17:06:24|0.13074
17:06:25|0.13074
17:06:26|0.13069
17:06:27|0.13069
17:06:28|0.13069
17:06:29|0.1307
17:06:30|0.1307
17:06:31|0.1307
17:06:33|0.13062
17:06:34|0.13061
17:06:35|0.13061
17:06:36|0.13061
17:06:37|0.13061
17:06:38|0.13061
17:06:39|0.13061
17:06:40|0.13061
17:06:41|0.13061
17:06:42|0.13056
17:06:43|0.13056
17:06:44|0.13056
17:06:46|0.13056
17:06:46|0.13056
17:06:47|0.13058
17:06:49|0.13058
17:06:49|0.13058
17:06:50|0.13058
17:06:51|0.13058
17:06:52|0.13058
17:06:54|0.13058
17:06:54|0.13058
17:06:56|0.13058
17:06:57|0.13058
17:06:58|0.13058
17:06:58|0.13058
17:07:00|0.13058
17:07:00|0.13058
17:07:01|0.1306
17:07:03|0.13068
17:07:03|0.13066
17:07:05|0.13066
17:07:06|0.13064
17:07:06|0.13064
17:07:08|0.13064
17:07:09|0.13064
17:07:09|0.13064
17:07:10|0.13062
17:07:11|0.13062
17:07:13|0.13062
17:07:13|0.13062
17:07:15|0.13062
17:07:16|0.13062
17:07:17|0.13062
17:07:18|0.13062
17:07:19|0.13062
17:07:20|0.13062
17:07:21|0.13062
17:07:22|0.13062
17:07:23|0.13062
17:07:24|0.13063
17:07:25|0.13065
17:07:26|0.13065
17:07:27|0.13065
17:07:28|0.13065
17:07:29|0.13065
17:07:30|0.13065
17:07:31|0.13065
17:07:33|0.13065
17:07:34|0.13065
17:07:35|0.13065
17:07:35|0.13065
17:07:37|0.13065
17:07:37|0.13065
17:07:39|0.13065
17:07:40|0.13065
17:07:40|0.13065
17:07:42|0.13065
17:07:43|0.13065
17:07:44|0.13065
17:07:44|0.13065
17:07:46|0.13065
17:07:47|0.13065
17:07:48|0.13065
17:07:49|0.13065
17:07:50|0.13065
17:07:50|0.13065
17:07:52|0.13065
17:07:53|0.13065
17:07:54|0.13065
17:07:54|0.13065
17:07:56|0.13065
17:07:57|0.13065
17:07:58|0.13065
17:07:59|0.13065
17:08:00|0.13065
17:08:01|0.13065
17:08:02|0.13065
17:08:03|0.13065
17:08:04|0.13065
17:08:05|0.13065
17:08:06|0.13065
17:08:07|0.13081
17:08:08|0.13081
17:08:09|0.13081
17:08:10|0.13081
17:08:11|0.13081
17:08:12|0.13081
17:08:13|0.13081
17:08:14|0.13087
17:08:15|0.13085
17:08:16|0.13085
17:08:17|0.13085
17:08:18|0.13085
17:08:19|0.13085
17:08:20|0.13085
17:08:21|0.13085
17:08:23|0.13085
17:08:23|0.13085
17:08:25|0.13085
17:08:25|0.13085
17:08:27|0.13085
17:08:27|0.13085
17:08:29|0.13097
17:08:29|0.13098
17:08:30|0.13104
17:08:32|0.13105
17:08:33|0.13105
17:08:34|0.13105
17:08:35|0.13105
17:08:36|0.13104
17:08:37|0.13104
17:08:38|0.13104
17:08:39|0.13104
17:08:40|0.13101
17:08:41|0.13101
17:08:42|0.13101
17:08:43|0.13101
17:08:45|0.13101
17:08:46|0.13101
17:08:47|0.13101
17:08:47|0.13101
17:08:49|0.13099
17:08:50|0.13099
17:08:51|0.13099
17:08:52|0.13099
17:08:53|0.13099
17:08:54|0.13099
17:08:55|0.13099
17:08:56|0.13099
17:08:57|0.13099
17:08:58|0.13099
17:08:59|0.13099
17:09:00|0.13099
17:09:01|0.13099
17:09:02|0.13099
17:09:03|0.13099
17:09:04|0.13093
17:09:05|0.13093
17:09:06|0.13093
17:09:07|0.13094
17:09:08|0.13094
17:09:09|0.13094
17:09:10|0.13094
17:09:11|0.13094
17:09:12|0.13094
17:09:13|0.13094
17:09:14|0.13094
17:09:15|0.13094
17:09:16|0.13091
17:09:17|0.13091
17:09:18|0.13091
17:09:19|0.13085
17:09:20|0.13085
17:09:21|0.13085
17:09:22|0.13085
17:09:23|0.13085
17:09:24|0.13085
17:09:25|0.13085
17:09:26|0.13085
17:09:27|0.13085
17:09:28|0.13085
17:09:29|0.13085
17:09:30|0.13083
17:09:31|0.13083
17:09:32|0.13083
17:09:33|0.13083
17:09:34|0.13083
17:09:35|0.13083
17:09:36|0.13083
17:09:37|0.13083
17:09:38|0.13083
17:09:39|0.13083
17:09:40|0.13083
17:09:41|0.13083
17:09:43|0.13083
17:09:44|0.13083
17:09:45|0.13083
17:09:46|0.13083
17:09:47|0.13083
17:09:47|0.13083
17:09:48|0.13083
17:09:50|0.13083
17:09:51|0.13083
17:09:51|0.13083
17:09:52|0.13082
17:09:55|0.13083
17:09:55|0.13083
17:09:56|0.13084
17:09:58|0.13084
17:09:59|0.13084
17:09:59|0.13084
17:10:00|0.13084
17:10:01|0.13084
17:10:02|0.13084
17:10:03|0.13083
17:10:04|0.13082
17:10:06|0.13082
17:10:07|0.13082
17:10:08|0.13082
17:10:09|0.13082
17:10:10|0.13082
17:10:11|0.13082
17:10:12|0.13082
17:10:13|0.13082
17:10:14|0.13082
17:10:15|0.13082
17:10:16|0.13082
17:10:17|0.13082
17:10:18|0.13082
17:10:19|0.13082
17:10:20|0.13082
17:10:21|0.13082
17:10:22|0.13082
17:10:23|0.13082
17:10:24|0.13082
17:10:25|0.13084
17:10:26|0.13084
17:10:27|0.13084
17:10:28|0.13084
17:10:29|0.13082
17:10:30|0.13082
17:10:31|0.13082
17:10:32|0.13082
17:10:33|0.13082
17:10:34|0.13082
17:10:35|0.13082
17:10:37|0.13082
17:10:37|0.13082
17:10:39|0.13082
17:10:40|0.13082
17:10:40|0.13082
17:10:42|0.13082
17:10:42|0.13082
17:10:44|0.13082
17:10:45|0.13082
17:10:45|0.13082
17:10:47|0.13082
17:10:47|0.13084
17:10:48|0.13084
17:10:50|0.13084
17:10:51|0.13084
17:10:52|0.13084
17:10:53|0.13084
17:10:54|0.13084
17:10:54|0.13082
17:10:55|0.13082
17:10:56|0.13082
17:10:58|0.13082
17:10:59|0.13082
17:11:00|0.13082
17:11:01|0.13082
17:11:02|0.13082
17:11:03|0.13082
17:11:03|0.13082
17:11:04|0.13082
17:11:05|0.13082
17:11:07|0.13082
17:11:08|0.13082
17:11:09|0.13082
17:11:10|0.13082
17:11:11|0.13084
17:11:12|0.13082
17:11:13|0.13082
17:11:14|0.13082
17:11:15|0.13082
17:11:16|0.13082
17:11:17|0.13079
17:11:18|0.13079
17:11:19|0.13079
17:11:20|0.1308
17:11:21|0.1308
17:11:22|0.13079
17:11:23|0.13079
17:11:24|0.13079
17:11:25|0.13079
17:11:26|0.13079
17:11:27|0.13079
17:11:28|0.13079
17:11:29|0.13079
17:11:30|0.13079
17:11:31|0.13079
17:11:32|0.13085
17:11:33|0.13085
17:11:34|0.13085
17:11:35|0.13085
17:11:37|0.13085
17:11:37|0.13085
17:11:39|0.13085
17:11:40|0.13085
17:11:41|0.13084
17:11:42|0.13084
17:11:43|0.13084
17:11:45|0.13084
17:11:45|0.13084
17:11:46|0.13084
17:11:48|0.13084
17:11:49|0.13084
17:11:50|0.13084
17:11:51|0.13079
17:11:51|0.13079
17:11:52|0.13078
17:11:53|0.13079
17:11:54|0.13077
17:11:56|0.13077
17:11:57|0.13079
17:11:58|0.13079
17:11:59|0.13079
17:12:00|0.13079
17:12:01|0.13079
17:12:02|0.13079
17:12:03|0.13079
17:12:04|0.13079
17:12:05|0.13079
17:12:06|0.13079
17:12:07|0.13079
17:12:08|0.13079
17:12:09|0.13079
17:12:10|0.13072
17:12:11|0.13072
17:12:12|0.13077
17:12:13|0.13077
17:12:14|0.13077
17:12:15|0.13077
17:12:16|0.13077
17:12:17|0.13077
17:12:18|0.13077
17:12:19|0.13077
17:12:20|0.13077
17:12:21|0.13077
17:12:22|0.13077
17:12:23|0.13077
17:12:24|0.13077
17:12:25|0.13077
17:12:27|0.13077
17:12:28|0.1308
17:12:29|0.13079
17:12:29|0.13079
17:12:31|0.13079
17:12:31|0.13079
17:12:32|0.13079
17:12:33|0.13079
17:12:35|0.13079
17:12:36|0.13079
17:12:37|0.13079
17:12:38|0.13079
17:12:39|0.13079
17:12:40|0.13079
17:12:42|0.13079
17:12:43|0.13079
17:12:44|0.13084
17:12:44|0.13084
17:12:45|0.13084
17:12:47|0.13084
17:12:47|0.13084
17:12:49|0.13084
17:12:50|0.13084
17:12:52|0.13084
17:12:53|0.13084
17:12:54|0.13084
17:12:55|0.13084
17:12:56|0.13075
17:12:57|0.13075
17:12:58|0.13075
17:12:59|0.13075
17:13:00|0.13075
17:13:01|0.13075
17:13:02|0.13075
17:13:03|0.13075
17:13:04|0.13075
17:13:06|0.13063
17:13:07|0.13055
17:13:08|0.13055
17:13:08|0.13055
17:13:09|0.13055
17:13:11|0.13055
17:13:11|0.13055
17:13:13|0.13055
17:13:13|0.13055
17:13:14|0.13055
17:13:16|0.13055
17:13:17|0.13055
17:13:17|0.13044
17:13:19|0.13044
17:13:20|0.13039
17:13:21|0.13039
17:13:21|0.13039
17:13:23|0.13039
17:13:24|0.13039
17:13:24|0.13046
17:13:25|0.13046
17:13:27|0.13046
17:13:28|0.13046
17:13:28|0.13046
17:13:29|0.13046
17:13:30|0.13046
17:13:32|0.13046
17:13:33|0.13046
17:13:34|0.13046
17:13:35|0.13046
17:13:35|0.13046
17:13:36|0.13046
17:13:39|0.13046
17:13:40|0.13046
17:13:40|0.13046
17:13:42|0.13046
17:13:43|0.13046
17:13:44|0.13046
17:13:45|0.13047
17:13:47|0.1305
17:13:47|0.1305
17:13:48|0.1305
17:13:50|0.1305
17:13:51|0.1305
17:13:52|0.13049
17:13:53|0.13049
17:13:54|0.13049
17:13:55|0.13049
17:13:57|0.13049
17:13:57|0.13049
17:13:58|0.13049
17:14:00|0.13049
17:14:01|0.13049
17:14:01|0.13049
17:14:03|0.13049
17:14:04|0.13049
17:14:06|0.13049
17:14:07|0.13049
17:14:07|0.13049
17:14:08|0.13049
17:14:09|0.13049
17:14:11|0.13049
17:14:12|0.13049
17:14:13|0.13049
17:14:14|0.1306
17:14:14|0.1306
17:14:16|0.1306
17:14:16|0.13064
17:14:18|0.13068
17:14:19|0.13068
17:14:20|0.13068
17:14:21|0.13068
17:14:22|0.13068
17:14:22|0.13068
17:14:24|0.13074
17:14:25|0.13074
17:14:26|0.13074
17:14:27|0.13074
17:14:28|0.13074
17:14:29|0.13074
17:14:30|0.13074
17:14:31|0.13074
17:14:32|0.13074
17:14:33|0.13074
17:14:34|0.13074
17:14:35|0.13074
17:14:36|0.13074
17:14:37|0.13074
17:14:38|0.13074
17:14:40|0.13071
17:14:41|0.13071
17:14:42|0.13071
17:14:43|0.13071
17:14:44|0.13071
17:14:46|0.13071
17:14:47|0.13071
17:14:48|0.13068
17:14:49|0.13068
17:14:49|0.13068
17:14:50|0.13068
17:14:52|0.13068
17:14:52|0.13068
17:14:53|0.13068
17:14:54|0.13068
17:14:56|0.13068
17:14:56|0.13068
17:14:57|0.13068
17:14:59|0.13068
17:15:00|0.13068
17:15:01|0.13067
17:15:02|0.13067
17:15:03|0.13067
17:15:05|0.13067
17:15:06|0.13067
17:15:06|0.13067
17:15:07|0.13067
17:15:09|0.13067
17:15:10|0.13067
17:15:11|0.13067
17:15:12|0.13067
17:15:13|0.13067
17:15:14|0.13067
17:15:14|0.13067
17:15:15|0.13067
17:15:16|0.13067
17:15:17|0.13067
17:15:18|0.13067
17:15:20|0.13067
17:15:20|0.13067
17:15:22|0.13067
17:15:23|0.13067
17:15:24|0.13067
17:15:24|0.13067
17:15:26|0.13067
17:15:26|0.13067
17:15:28|0.13067
17:15:29|0.13067
17:15:30|0.13067
17:15:31|0.13067
17:15:31|0.13067
17:15:33|0.13067
17:15:33|0.13067
17:15:35|0.13067
17:15:36|0.13067
17:15:37|0.13067
17:15:38|0.13067
17:15:39|0.13058
17:15:40|0.13058
17:15:42|0.13061
17:15:42|0.13061
17:15:43|0.13061
17:15:45|0.13061
17:15:46|0.13061
17:15:47|0.13061
17:15:48|0.13061
17:15:49|0.13061
17:15:50|0.13054
17:15:51|0.13054
17:15:53|0.13052
17:15:53|0.13052
17:15:54|0.13052
17:15:55|0.13052
17:15:56|0.13052
17:15:57|0.13052
17:15:59|0.13052
17:15:59|0.13052
17:16:00|0.13052
17:16:01|0.13052
17:16:02|0.13052
17:16:03|0.13052
17:16:05|0.13052
17:16:06|0.13052
17:16:06|0.13056
17:16:07|0.13056
17:16:08|0.13056
17:16:12|0.13056
17:16:13|0.13063
17:16:13|0.13063
17:16:14|0.13063
17:16:15|0.13063
17:16:16|0.13063
17:16:18|0.13068
17:16:18|0.13075
17:16:19|0.13075
17:16:20|0.13075
17:16:21|0.13075
17:16:22|0.1307
17:16:23|0.1307
17:16:24|0.1307
17:16:26|0.1307
17:16:26|0.1307
17:16:28|0.1307
17:16:29|0.1307
17:16:29|0.1307
17:16:31|0.1307
17:16:31|0.13075
17:16:32|0.13075
17:16:34|0.13073
17:16:35|0.13081
17:16:36|0.13081
17:16:37|0.13081
17:16:38|0.13083
17:16:39|0.13083
17:16:40|0.13083
17:16:41|0.13081
17:16:42|0.13081
17:16:43|0.13081
17:16:44|0.13081
17:16:45|0.13081
17:16:46|0.13081
17:16:47|0.13081
17:16:48|0.13081
17:16:49|0.13081
17:16:50|0.13081
17:16:51|0.13081
17:16:52|0.13081
17:16:53|0.13081
17:16:54|0.13081
17:16:55|0.13081
17:16:56|0.13081
17:16:57|0.13081
17:16:58|0.13081
17:16:59|0.13081
17:17:00|0.13081
17:17:01|0.13081
17:17:02|0.13081
17:17:03|0.13081
17:17:04|0.13081
17:17:05|0.13081
17:17:06|0.13081
17:17:07|0.13081
17:17:08|0.13081
17:17:10|0.13081
17:17:13|0.13081
17:17:14|0.13081
17:17:14|0.13081
17:17:15|0.13081
17:17:16|0.13082
17:17:18|0.13082
17:17:18|0.13082
17:17:19|0.13082
17:17:21|0.13082
17:17:21|0.13082
17:17:23|0.13081
17:17:24|0.13081
17:17:25|0.13081
17:17:26|0.13081
17:17:27|0.13081
17:17:28|0.13081
17:17:29|0.13081
17:17:30|0.13081
17:17:31|0.13083
17:17:32|0.13083
17:17:33|0.13083
17:17:34|0.13083
17:17:35|0.13076
17:17:36|0.13076
17:17:37|0.13076
17:17:38|0.13076
17:17:39|0.13076
17:17:40|0.13076
17:17:41|0.13076
17:17:43|0.13076
17:17:43|0.13076
17:17:45|0.13076
17:17:46|0.13076
17:17:47|0.13076
17:17:48|0.13076
17:17:49|0.13076
17:17:51|0.13076
17:17:52|0.13076
17:17:52|0.13076
17:17:53|0.13076
17:17:54|0.13076
17:17:56|0.13076
17:17:57|0.1306
17:17:57|0.1306
17:17:58|0.1306
17:17:59|0.1306
17:18:01|0.1306
17:18:01|0.1306
17:18:03|0.1306
17:18:04|0.1306
17:18:04|0.1306
17:18:05|0.1306
17:18:07|0.1306
17:18:08|0.1306
17:18:08|0.1306
17:18:10|0.1306
17:18:11|0.1306
17:18:12|0.1306
17:18:13|0.1306
17:18:14|0.13068
17:18:15|0.13068
17:18:16|0.13068
17:18:17|0.13068
17:18:18|0.13068
17:18:19|0.13068
17:18:20|0.13068
17:18:21|0.13068
17:18:22|0.13068
17:18:23|0.13068
17:18:24|0.13068
17:18:25|0.13068
17:18:26|0.13068
17:18:27|0.13068
17:18:28|0.13068
17:18:29|0.13068
17:18:30|0.13068
17:18:31|0.13068
17:18:32|0.13068
17:18:33|0.13068
17:18:34|0.13068
17:18:35|0.13068
17:18:36|0.13068
17:18:37|0.13068
17:18:38|0.13068
17:18:39|0.13068
17:18:40|0.13068
17:18:41|0.13068
17:18:42|0.13068
17:18:43|0.13068
17:18:44|0.13068
17:18:45|0.13068
17:18:46|0.13068
17:18:47|0.13068
17:18:49|0.13068
17:18:50|0.13068
17:18:51|0.13068
17:18:52|0.13068
17:18:53|0.13068
17:18:54|0.13068
17:18:55|0.13068
17:18:56|0.13068
17:18:57|0.13068
17:18:59|0.13068
17:19:00|0.13068
17:19:01|0.13068
17:19:02|0.13068
17:19:02|0.13068
17:19:04|0.13068
17:19:05|0.13068
17:19:06|0.13068
17:19:07|0.13068
17:19:08|0.1308
17:19:09|0.1308
17:19:11|0.1308
17:19:11|0.1308
17:19:13|0.13074
17:19:13|0.13074
17:19:14|0.13074
17:19:15|0.13074
17:19:17|0.13076
17:19:17|0.13076
17:19:18|0.13076
17:19:19|0.13084
17:19:20|0.13084
17:19:21|0.1308
17:19:22|0.1308
17:19:23|0.1308
17:19:24|0.1308
17:19:25|0.1308
17:19:27|0.1308
17:19:28|0.1308
17:19:29|0.1308
17:19:30|0.1308
17:19:31|0.1308
17:19:32|0.1308
17:19:33|0.1308
17:19:35|0.13079
17:19:35|0.13079
17:19:36|0.13079
17:19:37|0.13079
17:19:38|0.13079
17:19:39|0.13079
17:19:40|0.13079
17:19:41|0.13079
17:19:42|0.13079
17:19:44|0.13079
17:19:45|0.13079
17:19:46|0.13079
17:19:48|0.13079
17:19:48|0.13079
17:19:50|0.13079
17:19:51|0.13079
17:19:52|0.13079
17:19:53|0.13079
17:19:54|0.13079
17:19:55|0.13079
17:19:56|0.13079
17:19:57|0.13079
17:19:58|0.13079
17:19:59|0.13079
17:20:00|0.13079
17:20:01|0.13079
17:20:02|0.13075
17:20:03|0.13078
17:20:04|0.1308
17:20:05|0.1308
17:20:06|0.1308
17:20:07|0.1308
17:20:08|0.1308
17:20:10|0.1308
17:20:11|0.1308
17:20:11|0.1308
17:20:13|0.1308
17:20:13|0.1308
17:20:15|0.1308
17:20:15|0.1308
17:20:16|0.1308
17:20:18|0.1308
17:20:19|0.1308
17:20:20|0.1308
17:20:21|0.1308
17:20:22|0.1308
17:20:23|0.1308
17:20:24|0.1308
17:20:24|0.1308
17:20:26|0.1308
17:20:27|0.1308
17:20:28|0.1308
17:20:29|0.1308
17:20:30|0.1308
17:20:31|0.1308
17:20:32|0.1308
17:20:33|0.1308
17:20:34|0.1308
17:20:35|0.1308
17:20:36|0.1308
17:20:38|0.13075
17:20:39|0.1307
17:20:40|0.13067
17:20:41|0.13067
17:20:41|0.13067
17:20:43|0.13067
17:20:45|0.13056
17:20:46|0.13056
17:20:46|0.13056
17:20:47|0.13061
17:20:49|0.13056
17:20:49|0.13055
17:20:50|0.13055
17:20:51|0.13055
17:20:53|0.13055
17:20:53|0.13055
17:20:54|0.13055
17:20:55|0.13055
17:20:57|0.13055
17:20:57|0.13055
17:20:59|0.13055
17:21:00|0.13049
17:21:00|0.1305
17:21:02|0.1305
17:21:03|0.1305
17:21:04|0.1305
17:21:04|0.13051
17:21:05|0.13051
17:21:06|0.13051
17:21:07|0.13063
17:21:09|0.13067
17:21:10|0.13067
17:21:10|0.13067
17:21:11|0.13067
17:21:12|0.13067
17:21:13|0.13067
17:21:14|0.13067
17:21:15|0.13067
17:21:17|0.13067
17:21:17|0.13067
17:21:18|0.13067
17:21:19|0.13067
17:21:20|0.13067
17:21:22|0.13067
17:21:23|0.13067
17:21:24|0.13067
17:21:25|0.13067
17:21:25|0.13067
17:21:26|0.13067
17:21:28|0.13067
17:21:29|0.13067
17:21:30|0.13049
17:21:31|0.13049
17:21:32|0.13049
17:21:33|0.13049
17:21:34|0.13049
17:21:35|0.13049
17:21:36|0.13049
17:21:37|0.13049
17:21:38|0.13046
17:21:39|0.13042
17:21:40|0.13046
17:21:41|0.13046
17:21:42|0.13046
17:21:43|0.13046
17:21:44|0.13044
17:21:46|0.13044
17:21:47|0.13041
17:21:48|0.13041
17:21:50|0.13041
17:21:50|0.13041
17:21:52|0.13041
17:21:53|0.13041
17:21:53|0.1305
17:21:55|0.1305
17:21:55|0.1305
17:21:56|0.1305
17:21:57|0.1305
17:21:59|0.1305
17:22:00|0.1305
17:22:01|0.1305
17:22:02|0.1305
17:22:03|0.1305
17:22:04|0.1305
17:22:05|0.1305
17:22:06|0.1305
17:22:08|0.1305
17:22:09|0.1305
17:22:10|0.1305
17:22:10|0.1305
17:22:12|0.1305
17:22:13|0.13054
17:22:14|0.13054
17:22:15|0.13054
17:22:17|0.13054
17:22:17|0.13054
17:22:19|0.13054
17:22:20|0.13057
17:22:21|0.13057
17:22:22|0.13053
17:22:23|0.13052
17:22:24|0.13052
17:22:24|0.13052
17:22:26|0.13054
17:22:26|0.13054
17:22:28|0.13054
17:22:29|0.13054
17:22:30|0.13054
17:22:31|0.13054
17:22:32|0.13054
17:22:33|0.13041
17:22:34|0.13041
17:22:35|0.13041
17:22:36|0.13041
17:22:37|0.13033
17:22:38|0.13033
17:22:40|0.13033
17:22:40|0.13033
17:22:42|0.13037
17:22:42|0.13037
17:22:44|0.13032
17:22:45|0.13032
17:22:45|0.13032
17:22:46|0.13032
17:22:47|0.13026
17:22:48|0.13024
17:22:50|0.13024
17:22:51|0.13025
17:22:52|0.13025
17:22:53|0.13032
17:22:54|0.13032
17:22:55|0.13032
17:22:57|0.13032
17:22:58|0.13032
17:22:58|0.13032
17:23:00|0.13032
17:23:01|0.13032
17:23:02|0.13032
17:23:03|0.13039
17:23:04|0.13041
17:23:06|0.13041
17:23:06|0.13031
17:23:07|0.13031
17:23:08|0.13032
17:23:10|0.13032
17:23:10|0.13032
17:23:11|0.13032
17:23:13|0.13032
17:23:14|0.13032
17:23:15|0.13032
17:23:15|0.13032
17:23:16|0.13032
17:23:18|0.13032
17:23:19|0.13017
17:23:19|0.13017
17:23:21|0.13013
17:23:22|0.13013
17:23:22|0.13013
17:23:24|0.13013
17:23:25|0.13013
17:23:26|0.13013
17:23:27|0.13024
17:23:27|0.13024
17:23:29|0.13024
17:23:30|0.13024
17:23:31|0.13024
17:23:32|0.13024
17:23:33|0.13024
17:23:34|0.13024
17:23:35|0.13024
17:23:36|0.13024
17:23:37|0.13024
17:23:38|0.13024
17:23:39|0.13024
17:23:40|0.13024
17:23:41|0.13021
17:23:42|0.1302
17:23:43|0.1302
17:23:44|0.1302
17:23:45|0.1302
17:23:46|0.1302
17:23:47|0.13024
17:23:49|0.13024
17:23:51|0.13024
17:23:52|0.13024
17:23:53|0.13016
17:23:55|0.13016
17:23:55|0.13016
17:23:57|0.13016
17:23:58|0.13016
17:23:59|0.13016
17:24:00|0.13016
17:24:01|0.13016
17:24:02|0.13021
17:24:03|0.13021
17:24:04|0.13009
17:24:05|0.13009
17:24:06|0.13009
17:24:08|0.13007
17:24:09|0.13007
17:24:09|0.13007
17:24:11|0.13005
17:24:12|0.13005
17:24:12|0.1301
17:24:14|0.1301
17:24:15|0.1301
17:24:15|0.13007
17:24:17|0.13007
17:24:18|0.13003
17:24:19|0.13003
17:24:20|0.13003
17:24:21|0.13002
17:24:22|0.12999
17:24:23|0.12999
17:24:24|0.12999
17:24:25|0.12993
17:24:26|0.12993
17:24:27|0.12987
17:24:28|0.12992
17:24:29|0.12994
17:24:30|0.12994
17:24:31|0.12994
17:24:31|0.12996
17:24:33|0.12999
17:24:34|0.12999
17:24:35|0.12999
17:24:36|0.12999
17:24:37|0.12999
17:24:38|0.12999
17:24:39|0.13
17:24:40|0.12996
17:24:41|0.12996
17:24:42|0.12996
17:24:43|0.12996
17:24:44|0.12996
17:24:45|0.12996
17:24:46|0.12996
17:24:47|0.12996
17:24:48|0.12996
17:24:49|0.12996
17:24:51|0.12996
17:24:52|0.13003
17:24:53|0.13
17:24:54|0.13002
17:24:55|0.13002
17:24:57|0.13002
17:24:58|0.13002
17:24:59|0.13002
17:25:00|0.13007
17:25:01|0.13004
17:25:03|0.13004
17:25:03|0.13004
17:25:05|0.13004
17:25:05|0.13004
17:25:07|0.13004
17:25:07|0.13004
17:25:08|0.13004
17:25:10|0.13001
17:25:10|0.13001
17:25:11|0.12994
17:25:13|0.12996
17:25:14|0.12996
17:25:15|0.12993
17:25:16|0.12993
17:25:17|0.12993
17:25:18|0.12993
17:25:18|0.12993
17:25:19|0.12993
17:25:21|0.12993
17:25:21|0.12996
17:25:23|0.12996
17:25:23|0.12996
17:25:25|0.12995
17:25:25|0.12995
17:25:26|0.12997
17:25:28|0.12998
17:25:29|0.12998
17:25:30|0.12998
17:25:30|0.12999
17:25:32|0.12999
17:25:32|0.12999
17:25:34|0.12999
17:25:35|0.12999
17:25:36|0.12999
17:25:36|0.12999
17:25:38|0.12999
17:25:40|0.12999
17:25:40|0.1299
17:25:44|0.1299
17:25:45|0.12994
17:25:45|0.12994
17:25:46|0.12994
17:25:47|0.12994
17:25:48|0.12994
17:25:50|0.12994
17:25:51|0.13
17:25:53|0.13
17:25:53|0.12967
17:25:54|0.12966
17:25:56|0.12966
17:25:57|0.12966
17:25:58|0.12966
17:25:59|0.12966
17:26:00|0.12968
17:26:01|0.12968
17:26:02|0.12968
17:26:03|0.12967
17:26:04|0.12964
17:26:05|0.12964
17:26:06|0.12964
17:26:07|0.12964
17:26:08|0.1296
17:26:09|0.1296
17:26:10|0.12965
17:26:11|0.12965
17:26:12|0.12965
17:26:13|0.12963
17:26:14|0.12963
17:26:15|0.12963
17:26:16|0.12964
17:26:17|0.12964
17:26:18|0.12965
17:26:19|0.12965
17:26:20|0.12967
17:26:21|0.12968
17:26:22|0.12968
17:26:23|0.12967
17:26:24|0.12969
17:26:25|0.12969
17:26:26|0.12969
17:26:27|0.1297
17:26:28|0.12969
17:26:29|0.1297
17:26:30|0.1297
17:26:31|0.1297
17:26:32|0.1297
17:26:33|0.1297
17:26:34|0.1297
17:26:35|0.1297
17:26:36|0.12965
17:26:37|0.12965
17:26:38|0.12966
17:26:40|0.12966
17:26:41|0.12966
17:26:41|0.12966
17:26:42|0.12966
17:26:43|0.12964
17:26:45|0.12965
17:26:46|0.12965
17:26:47|0.12965
17:26:48|0.12965
17:26:49|0.12965
17:26:50|0.12965
17:26:52|0.12965
17:26:52|0.12965
17:26:54|0.12963
17:26:55|0.12963
17:26:56|0.12963
17:26:57|0.12964
17:26:58|0.12964
17:26:59|0.12964
17:27:00|0.12964
17:27:01|0.12964
17:27:02|0.12964
17:27:03|0.12964
17:27:04|0.12964
17:27:05|0.12964
17:27:06|0.1297
17:27:07|0.1297
17:27:09|0.1297
17:27:09|0.1297
17:27:10|0.1297
17:27:11|0.1297
17:27:13|0.1297
17:27:13|0.1297
17:27:14|0.1297
17:27:16|0.1297
17:27:17|0.1297
17:27:18|0.1297
17:27:19|0.1297
17:27:19|0.1297
17:27:21|0.1297
17:27:22|0.1297
17:27:23|0.1297
17:27:24|0.1297
17:27:25|0.1297
17:27:26|0.1297
17:27:27|0.12967
17:27:28|0.12966
17:27:29|0.12966
17:27:30|0.12966
17:27:31|0.12966
17:27:32|0.12965
17:27:33|0.12965
17:27:34|0.12965
17:27:35|0.12965
17:27:36|0.12965
17:27:37|0.12965
17:27:38|0.12965
17:27:39|0.1297
17:27:40|0.1297
17:27:41|0.1297
17:27:42|0.1297
17:27:43|0.1297
17:27:44|0.1297
17:27:45|0.1297
17:27:46|0.1297
17:27:47|0.1297
17:27:48|0.1297
17:27:49|0.1297
17:27:50|0.1297
17:27:51|0.1297
17:27:53|0.1297
17:27:54|0.1297
17:27:55|0.1297
17:27:56|0.12971
17:27:57|0.12971
17:27:58|0.12971
17:28:00|0.12971
17:28:01|0.12971
17:28:02|0.12978
17:28:03|0.12984
17:28:03|0.12985
17:28:05|0.12985
17:28:07|0.12985
17:28:07|0.12989
17:28:09|0.12993
17:28:10|0.12993
17:28:10|0.12999
17:28:11|0.12999
17:28:12|0.12999
17:28:14|0.12999
17:28:15|0.12991
17:28:16|0.12991
17:28:17|0.12996
17:28:18|0.12996
17:28:19|0.12995
17:28:20|0.12996
17:28:21|0.12996
17:28:22|0.12995
17:28:23|0.12995
17:28:24|0.12995
17:28:25|0.12995
17:28:26|0.12995
17:28:27|0.12993
17:28:28|0.12993
17:28:29|0.12994
17:28:30|0.12994
17:28:31|0.12994
17:28:32|0.12994
17:28:33|0.12994
17:28:34|0.12994
17:28:35|0.12994
17:28:36|0.12994
17:28:37|0.12999
17:28:38|0.12999
17:28:40|0.12999
17:28:40|0.12999
17:28:41|0.12999
17:28:43|0.12999
17:28:43|0.12999
17:28:44|0.12998
17:28:45|0.12998
17:28:47|0.12998
17:28:47|0.12998
17:28:48|0.12998
17:28:49|0.12998
17:28:51|0.12998
17:28:51|0.12994
17:28:53|0.12994
17:28:54|0.12994
17:28:55|0.12991
17:28:56|0.12991
17:28:57|0.12991
17:28:58|0.12991
17:28:59|0.12991
17:29:00|0.12991
17:29:02|0.12991
17:29:02|0.12991
17:29:03|0.12991
17:29:04|0.12991
17:29:05|0.12991
17:29:06|0.12991
17:29:07|0.12994
17:29:09|0.12994
17:29:10|0.12995
17:29:11|0.12995
17:29:12|0.12993
17:29:13|0.12993
17:29:14|0.12996
17:29:15|0.12996
17:29:16|0.12992
17:29:18|0.12992
17:29:19|0.12992
17:29:19|0.12992
17:29:20|0.12994
17:29:21|0.12992
17:29:23|0.12992
17:29:23|0.12987
17:29:24|0.12987
17:29:25|0.12987
17:29:27|0.12987
17:29:27|0.12987
17:29:28|0.12987
17:29:29|0.12987
17:29:30|0.12987
17:29:31|0.12987
17:29:32|0.12989
17:29:33|0.12989
17:29:34|0.12989
17:29:35|0.12989
17:29:36|0.12987
17:29:37|0.12987
17:29:38|0.12987
17:29:39|0.12987
17:29:40|0.12987
17:29:41|0.12987
17:29:42|0.1299
17:29:44|0.1299
17:29:44|0.1299
17:29:45|0.1299
17:29:47|0.1299
17:29:48|0.1299
17:29:48|0.1299
17:29:49|0.1299
17:29:51|0.1299
17:29:51|0.1299
17:29:52|0.1299
17:29:53|0.1299
17:29:55|0.1299
17:29:56|0.1299
17:29:57|0.1299
17:29:58|0.1299
17:29:59|0.1299
17:30:00|0.1299
17:30:01|0.12993
17:30:02|0.12993
17:30:03|0.12993
17:30:04|0.12988
17:30:06|0.12988
17:30:06|0.12981
17:30:07|0.12981
17:30:09|0.12982
17:30:09|0.12982
17:30:11|0.12979
17:30:11|0.12975
17:30:13|0.12975
17:30:13|0.12979
17:30:14|0.12979
17:30:16|0.12979
17:30:17|0.12979
17:30:18|0.12979
17:30:19|0.12974
17:30:19|0.12974
17:30:21|0.12977
17:30:22|0.12974
17:30:22|0.12974
17:30:23|0.12974
17:30:24|0.12974
17:30:26|0.12974
17:30:27|0.12974
17:30:27|0.12973
17:30:28|0.12976
17:30:29|0.12976
17:30:30|0.12986
17:30:31|0.12981
17:30:33|0.12981
17:30:34|0.12975
17:30:35|0.1298
17:30:35|0.12979
17:30:36|0.12979
17:30:38|0.12979
17:30:38|0.12979
17:30:40|0.12979
17:30:41|0.12979
17:30:42|0.12977
17:30:43|0.12977
17:30:44|0.12977
17:30:44|0.12977
17:30:46|0.12977
17:30:47|0.12974
17:30:48|0.12968
17:30:49|0.12968
17:30:50|0.12964
17:30:51|0.12966
17:30:52|0.12966
17:30:53|0.12973
17:30:54|0.12973
17:30:55|0.12973
17:30:57|0.12973
17:30:57|0.12973
17:30:59|0.12969
17:30:59|0.12969
17:31:01|0.12969
17:31:02|0.12969
17:31:02|0.12969
17:31:04|0.12969
17:31:04|0.12969
17:31:06|0.12969
17:31:06|0.12971
17:31:08|0.12971
17:31:09|0.12971
17:31:10|0.12971
17:31:11|0.12971
17:31:12|0.12971
17:31:13|0.12974
17:31:14|0.12969
17:31:15|0.12969
17:31:16|0.12969
17:31:17|0.12969
17:31:18|0.12969
17:31:19|0.12967
17:31:20|0.12967
17:31:21|0.12967
17:31:22|0.12967
17:31:23|0.1297
17:31:24|0.12968
17:31:25|0.12968
17:31:26|0.12968
17:31:27|0.12968
17:31:28|0.12968
17:31:29|0.12968
17:31:30|0.12968
17:31:31|0.1297
17:31:32|0.1297
17:31:33|0.1297
17:31:34|0.1297
17:31:35|0.1297
17:31:36|0.1297
17:31:37|0.1297
17:31:38|0.1297
17:31:39|0.12963
17:31:40|0.12963
17:31:41|0.12974
17:31:42|0.12961
17:31:43|0.12961
17:31:44|0.12972
17:31:45|0.1297
17:31:46|0.1297
17:31:47|0.1297
17:31:49|0.1297
17:31:50|0.1298
17:31:50|0.12983
17:31:51|0.12983
17:31:52|0.12983
17:31:53|0.12988
17:31:55|0.12994
17:31:55|0.12999
17:31:57|0.13003
17:31:57|0.13003
17:31:59|0.13003
17:32:00|0.13003
17:32:01|0.13003
17:32:02|0.13003
17:32:04|0.12995
17:32:04|0.12996
17:32:05|0.12996
17:32:06|0.12996
17:32:08|0.12996
17:32:08|0.12996
17:32:09|0.12996
17:32:10|0.12996
17:32:11|0.12996
17:32:13|0.12996
17:32:14|0.12996
17:32:15|0.12996
17:32:17|0.12998
17:32:18|0.12995
17:32:18|0.12995
17:32:19|0.12995
17:32:20|0.12995
17:32:21|0.12995
17:32:22|0.12995
17:32:23|0.12995
17:32:25|0.12995
17:32:26|0.12995
17:32:27|0.12995
17:32:27|0.12995
17:32:28|0.12995
17:32:30|0.12988
17:32:30|0.12982
17:32:31|0.12982
17:32:33|0.12982
17:32:33|0.12988
17:32:34|0.12992
17:32:36|0.12992
17:32:36|0.12992
17:32:37|0.12992
17:32:38|0.12992
17:32:39|0.12988
17:32:40|0.12988
17:32:41|0.12988
17:32:42|0.12988
17:32:44|0.12988
17:32:44|0.12988
17:32:45|0.12988
17:32:46|0.12988
17:32:47|0.12985
17:32:48|0.12985
17:32:49|0.12985
17:32:51|0.12985
17:32:52|0.12985
17:32:53|0.12985
17:32:54|0.12985
17:32:56|0.12985
17:32:57|0.12985
17:32:58|0.12985
17:32:59|0.12984
17:33:00|0.12984
17:33:02|0.12984
17:33:03|0.12981
17:33:03|0.12981
17:33:05|0.12979
17:33:06|0.12973
17:33:07|0.12973
17:33:08|0.12973
17:33:09|0.1298
17:33:10|0.12981
17:33:11|0.12981
17:33:12|0.12981
17:33:13|0.12981
17:33:14|0.12981
17:33:15|0.12981
17:33:16|0.12981
17:33:17|0.12981
17:33:18|0.12982
17:33:19|0.1298
17:33:20|0.1298
17:33:21|0.1298
17:33:22|0.1298
17:33:23|0.1298
17:33:24|0.1298
17:33:25|0.1298
17:33:26|0.1298
17:33:27|0.1298
17:33:28|0.1298
17:33:29|0.1298
17:33:30|0.1298
17:33:31|0.12985
17:33:32|0.12985
17:33:33|0.12985
17:33:34|0.12985
17:33:35|0.12985
17:33:36|0.12985
17:33:37|0.12985
17:33:38|0.12985
17:33:39|0.12985
17:33:40|0.12985
17:33:41|0.13
17:33:42|0.13
17:33:43|0.13
17:33:44|0.13
17:33:45|0.13
17:33:46|0.13
17:33:47|0.13
17:33:48|0.13
17:33:50|0.13
17:33:51|0.13
17:33:52|0.13
17:33:53|0.13
17:33:54|0.13
17:33:55|0.13
17:33:56|0.13
17:33:57|0.13
17:33:59|0.13
17:34:00|0.12997
17:34:01|0.13
17:34:02|0.13
17:34:03|0.13008
17:34:04|0.13008
17:34:05|0.13008
17:34:06|0.13008
17:34:07|0.13008
17:34:08|0.13008
17:34:09|0.13008
17:34:10|0.13008
17:34:11|0.13008
17:34:12|0.13008
17:34:14|0.13008
17:34:15|0.12999
17:34:16|0.12999
17:34:16|0.12999
17:34:18|0.13
17:34:18|0.12998
17:34:20|0.12998
17:34:22|0.12998
17:34:22|0.12998
17:34:24|0.12998
17:34:24|0.12998
17:34:25|0.12998
17:34:27|0.12998
17:34:27|0.12998
17:34:29|0.12996
17:34:30|0.12996
17:34:31|0.12996
17:34:33|0.12996
17:34:34|0.12996
17:34:35|0.12996
17:34:35|0.12996
17:34:37|0.12996
17:34:37|0.12996
17:34:39|0.12996
17:34:40|0.12996
17:34:41|0.12996
17:34:41|0.12996
17:34:42|0.12996
17:34:44|0.12996
17:34:45|0.12996
17:34:46|0.12996
17:34:47|0.12996
17:34:48|0.12984
17:34:49|0.12984
17:34:50|0.12984
17:34:51|0.12984
17:34:52|0.12984
17:34:53|0.12984
17:34:54|0.12984
17:34:55|0.12984
17:34:56|0.12984
17:34:57|0.12984
17:34:58|0.12984
17:34:59|0.12984
17:35:00|0.12984
17:35:01|0.12978
17:35:02|0.12978
17:35:03|0.12978
17:35:04|0.12978
17:35:06|0.12978
17:35:06|0.1298
17:35:08|0.1298
17:35:08|0.12976
17:35:10|0.12971
17:35:10|0.12974
17:35:12|0.12974
17:35:13|0.12974
17:35:14|0.12974
17:35:15|0.12974
17:35:16|0.12974
17:35:17|0.12973
17:35:18|0.12973
17:35:19|0.12973
17:35:20|0.12978
17:35:21|0.12978
17:35:22|0.12978
17:35:23|0.12978
17:35:25|0.12969
17:35:26|0.12967
17:35:27|0.12968
17:35:28|0.12968
17:35:28|0.12966
17:35:29|0.12966
17:35:30|0.12964
17:35:32|0.12964
17:35:33|0.12964
17:35:34|0.12964
17:35:34|0.12964
17:35:36|0.12964
17:35:36|0.12958
17:35:38|0.12958
17:35:38|0.12958
17:35:40|0.12958
17:35:41|0.12958
17:35:41|0.12956
17:35:43|0.12956
17:35:43|0.12956
17:35:44|0.12957
17:35:46|0.12955
17:35:47|0.12955
17:35:48|0.12953
17:35:49|0.12953
17:35:50|0.12953
17:35:51|0.12953
17:35:52|0.12953
17:35:53|0.12953
17:35:54|0.12953
17:35:55|0.12953
17:35:56|0.12953
17:35:57|0.12953
17:35:58|0.12953
17:35:59|0.12953
17:36:00|0.12953
17:36:01|0.12956
17:36:02|0.12957
17:36:03|0.1296
17:36:04|0.1296
17:36:05|0.1296
17:36:06|0.1296
17:36:07|0.12959
17:36:08|0.12959
17:36:09|0.12959
17:36:10|0.12959
17:36:11|0.12959
17:36:12|0.12959
17:36:13|0.12959
17:36:15|0.12954
17:36:16|0.12954
17:36:16|0.12954
17:36:17|0.12954
17:36:19|0.12954
17:36:20|0.12954
17:36:21|0.12954
17:36:22|0.12954
17:36:23|0.12954
17:36:24|0.12954
17:36:25|0.12954
17:36:26|0.1295
17:36:27|0.12946
17:36:28|0.12946
17:36:29|0.12946
17:36:30|0.12946
17:36:31|0.12946
17:36:32|0.12946
17:36:34|0.12946
17:36:35|0.12946
17:36:36|0.12946
17:36:36|0.12949
17:36:38|0.12949
17:36:39|0.12949
17:36:39|0.12948
17:36:40|0.12948
17:36:41|0.12944
17:36:42|0.12944
17:36:43|0.12949
17:36:44|0.12949
17:36:46|0.12948
17:36:46|0.12948
17:36:47|0.12948
17:36:48|0.12948
17:36:50|0.12948
17:36:50|0.12949
17:36:51|0.12949
17:36:52|0.12949
17:36:53|0.12949
17:36:55|0.12949
17:36:56|0.12949
17:36:57|0.12945
17:36:58|0.12945
17:36:59|0.12945
17:37:00|0.12945
17:37:01|0.12945
17:37:02|0.12951
17:37:03|0.12951
17:37:04|0.12951
17:37:05|0.12947
17:37:06|0.12947
17:37:07|0.12947
17:37:08|0.12947
17:37:09|0.12945
17:37:10|0.12945
17:37:11|0.12945
17:37:13|0.12945
17:37:14|0.12945
17:37:15|0.12945
17:37:16|0.12945
17:37:17|0.12945
17:37:18|0.12945
17:37:19|0.12946
17:37:20|0.12946
17:37:21|0.12946
17:37:22|0.12946
17:37:23|0.12946
17:37:24|0.12946
17:37:26|0.12946
17:37:27|0.12946
17:37:28|0.12946
17:37:28|0.12946
17:37:30|0.12946
17:37:31|0.12946
17:37:32|0.12946
17:37:33|0.12946
17:37:33|0.12946
17:37:35|0.1294
17:37:36|0.12937
17:37:37|0.12937
17:37:37|0.12937
17:37:39|0.12937
17:37:40|0.12937
17:37:41|0.12937
17:37:42|0.12934
17:37:43|0.12934
17:37:44|0.12934
17:37:45|0.12934
17:37:46|0.12934
17:37:47|0.12934
17:37:48|0.12934
17:37:49|0.12934
17:37:51|0.12937
17:37:51|0.12937
17:37:52|0.12937
17:37:53|0.12937
17:37:55|0.12942
17:37:56|0.12937
17:37:56|0.12937
17:37:57|0.12937
17:37:59|0.12937
17:38:00|0.12937
17:38:00|0.12938
17:38:02|0.12942
17:38:03|0.12943
17:38:04|0.12943
17:38:05|0.12943
17:38:06|0.12943
17:38:07|0.12944
17:38:08|0.12944
17:38:09|0.12949
17:38:10|0.12949
17:38:11|0.12949
17:38:13|0.12949
17:38:14|0.12949
17:38:16|0.12949
17:38:17|0.12949
17:38:18|0.12949
17:38:19|0.12949
17:38:19|0.12949
17:38:20|0.12949
17:38:22|0.12949
17:38:22|0.12949
17:38:23|0.12949
17:38:25|0.12949
17:38:26|0.12949
17:38:27|0.12949
17:38:28|0.12949
17:38:29|0.12949
17:38:30|0.12949
17:38:31|0.12949
17:38:32|0.12949
17:38:33|0.12949
17:38:34|0.12949
17:38:35|0.12949
17:38:36|0.12949
17:38:37|0.12945
17:38:38|0.12945
17:38:39|0.12945
17:38:40|0.12945
17:38:41|0.12945
17:38:42|0.12945
17:38:43|0.12945
17:38:44|0.12945
17:38:45|0.12945
17:38:46|0.12945
17:38:47|0.12945
17:38:48|0.12945
17:38:49|0.12945
17:38:50|0.12945
17:38:51|0.12945
17:38:52|0.12945
17:38:54|0.12945
17:38:54|0.12945
17:38:55|0.12945
17:38:57|0.12945
17:38:57|0.12945
17:38:58|0.12945
17:38:59|0.12946
17:39:01|0.12952
17:39:01|0.12952
17:39:03|0.12952
17:39:03|0.12952
17:39:05|0.12955
17:39:06|0.12955
17:39:07|0.12955
17:39:08|0.12955
17:39:09|0.12955
17:39:10|0.12955
17:39:11|0.12955
17:39:12|0.12955
17:39:13|0.12955
17:39:14|0.12955
17:39:15|0.12955
17:39:16|0.12955
17:39:18|0.12955
17:39:19|0.12956
17:39:20|0.12955
17:39:20|0.12955
17:39:21|0.12955
17:39:22|0.12955
17:39:24|0.12955
17:39:25|0.12955
17:39:27|0.12956
17:39:28|0.12956
17:39:29|0.12956
17:39:29|0.12956
17:39:30|0.12956
17:39:32|0.12956
17:39:33|0.12956
17:39:33|0.12965
17:39:34|0.12965
17:39:35|0.12965
17:39:36|0.12965
17:39:37|0.12965
17:39:39|0.12965
17:39:39|0.12965
17:39:40|0.12965
17:39:41|0.12965
17:39:42|0.12965
17:39:43|0.12961
17:39:44|0.12961
17:39:45|0.12961
17:39:47|0.12961
17:39:47|0.12961
17:39:49|0.12961
17:39:50|0.12961
17:39:50|0.12961
17:39:51|0.12961
17:39:53|0.12976
17:39:54|0.1298
17:39:54|0.1298
17:39:55|0.1298
17:39:56|0.12988
17:39:57|0.12989
17:39:58|0.12998
17:40:00|0.13006
17:40:00|0.13006
17:40:02|0.13005
17:40:03|0.13005
17:40:03|0.13002
17:40:05|0.13011
17:40:05|0.13011
17:40:07|0.13011
17:40:08|0.1301
17:40:09|0.1301
17:40:10|0.1301
17:40:11|0.13004
17:40:12|0.13004
17:40:13|0.13004
17:40:14|0.13005
17:40:15|0.13005
17:40:16|0.13014
17:40:17|0.13014
17:40:19|0.13014
17:40:19|0.13014
17:40:20|0.13009
17:40:21|0.13009
17:40:23|0.13009
17:40:23|0.13009
17:40:24|0.13009
17:40:26|0.13009
17:40:27|0.13009
17:40:27|0.13009
17:40:28|0.13009
17:40:29|0.1301
17:40:30|0.1301
17:40:31|0.1301
17:40:32|0.13012
17:40:33|0.13012
17:40:35|0.13012
17:40:36|0.13012
17:40:36|0.13012
17:40:37|0.13012
17:40:39|0.13012
17:40:41|0.13012
17:40:41|0.13012
17:40:43|0.13012
17:40:44|0.13012
17:40:45|0.13008
17:40:46|0.13008
17:40:46|0.13008
17:40:47|0.13008
17:40:48|0.13008
17:40:49|0.13008
17:40:51|0.13008
17:40:53|0.13008
17:40:53|0.13008
17:40:54|0.13011
17:40:56|0.13011
17:40:57|0.13011
17:40:58|0.13011
17:40:59|0.13011
17:41:00|0.13011
17:41:02|0.13011
17:41:03|0.13011
17:41:04|0.13011
17:41:05|0.13011
17:41:06|0.13011
17:41:07|0.13011
17:41:09|0.13011
17:41:09|0.13011
17:41:10|0.13011
17:41:11|0.13011
17:41:12|0.13011
17:41:13|0.13011
17:41:14|0.13011
17:41:15|0.13011
17:41:16|0.13011
17:41:18|0.13011
17:41:18|0.13011
17:41:22|0.13011
17:41:23|0.13011
17:41:23|0.12998
17:41:25|0.12998
17:41:26|0.12998
17:41:27|0.1299
17:41:28|0.1299
17:41:29|0.1299
17:41:30|0.1299
17:41:30|0.1299
17:41:32|0.1299
17:41:33|0.1299
17:41:34|0.1299
17:41:35|0.1299
17:41:36|0.1299
17:41:37|0.1299
17:41:38|0.1299
17:41:38|0.12984
17:41:40|0.12984
17:41:41|0.12984
17:41:42|0.12984
17:41:43|0.12984
17:41:44|0.12984
17:41:45|0.12984
17:41:46|0.12984
17:41:47|0.12984
17:41:48|0.12984
17:41:49|0.12984
17:41:50|0.12984
17:41:51|0.12984
17:41:53|0.12984
17:41:54|0.12984
17:41:54|0.12984
17:41:56|0.12984
17:41:57|0.12984
17:41:58|0.12984
17:41:59|0.12984
17:42:00|0.12984
17:42:00|0.12984
17:42:02|0.12984
17:42:02|0.12984
17:42:04|0.1298
17:42:05|0.1298
17:42:06|0.1298
17:42:07|0.12976
17:42:08|0.12969
17:42:09|0.12972
17:42:10|0.12972
17:42:11|0.12972
17:42:13|0.12972
17:42:13|0.12981
17:42:14|0.12981
17:42:16|0.12981
17:42:17|0.12981
17:42:17|0.12981
17:42:18|0.12981
17:42:20|0.12981
17:42:21|0.12981
17:42:21|0.12981
17:42:23|0.12981
17:42:24|0.12981
17:42:24|0.12981
17:42:25|0.12981
17:42:26|0.12981
17:42:27|0.12981
17:42:28|0.12981
17:42:29|0.12981
17:42:30|0.12981
17:42:31|0.12981
17:42:32|0.12981
17:42:33|0.12981
17:42:35|0.12981
17:42:36|0.12981
17:42:36|0.12981
17:42:37|0.12981
17:42:38|0.12981
17:42:40|0.12981
17:42:41|0.12981
17:42:42|0.12981
17:42:43|0.12981
17:42:44|0.12981
17:42:45|0.12981
17:42:46|0.12986
17:42:47|0.12986
17:42:48|0.12986
17:42:49|0.12991
17:42:50|0.12989
17:42:51|0.12989
17:42:52|0.12989
17:42:53|0.12989
17:42:55|0.12989
17:42:55|0.12989
17:42:57|0.12989
17:42:58|0.12989
17:42:59|0.12989
17:42:59|0.12989
17:43:01|0.12989
17:43:01|0.12989
17:43:03|0.12989
17:43:04|0.12989
17:43:05|0.12989
17:43:06|0.1299
17:43:06|0.1299
17:43:08|0.12991
17:43:09|0.12991
17:43:10|0.12991
17:43:11|0.12991
17:43:12|0.12991
17:43:13|0.12991
17:43:15|0.12991
17:43:15|0.12991
17:43:17|0.12991
17:43:17|0.12991
17:43:18|0.12991
17:43:20|0.12991
17:43:21|0.12991
17:43:21|0.12991
17:43:22|0.12991
17:43:24|0.12991
17:43:25|0.13001
17:43:26|0.13001
17:43:27|0.13001
17:43:27|0.13001
17:43:29|0.13001
17:43:30|0.13001
17:43:31|0.13001
17:43:32|0.13001
17:43:33|0.13001
17:43:34|0.13001
17:43:35|0.13001
17:43:36|0.13001
17:43:37|0.13001
17:43:38|0.13001
17:43:39|0.13001
17:43:40|0.13001
17:43:41|0.13001
17:43:42|0.13001
17:43:43|0.13001
17:43:44|0.13
17:43:45|0.13002
17:43:46|0.13002
17:43:47|0.13002
17:43:49|0.13002
17:43:49|0.13002
17:43:50|0.13002
17:43:51|0.13002
17:43:53|0.13002
17:43:53|0.13002
17:43:54|0.13002
17:43:55|0.13002
17:43:57|0.13002
17:43:58|0.13002
17:43:59|0.13002
17:43:59|0.13002
17:44:01|0.13002
17:44:01|0.13002
17:44:03|0.13002
17:44:05|0.13002
17:44:06|0.13002
17:44:07|0.13002
17:44:08|0.13002
17:44:09|0.13002
17:44:10|0.13002
17:44:11|0.12998
17:44:12|0.12998
17:44:13|0.12998
17:44:13|0.12998
17:44:15|0.12998
17:44:15|0.1299
17:44:16|0.1299
17:44:18|0.1299
17:44:19|0.1299
17:44:20|0.1299
17:44:21|0.1299
17:44:22|0.1299
17:44:23|0.1299
17:44:24|0.1299
17:44:25|0.1299
17:44:26|0.1299
17:44:27|0.1299
17:44:28|0.1299
17:44:29|0.1299
17:44:30|0.1299
17:44:31|0.1299
17:44:32|0.1299
17:44:33|0.1299
17:44:34|0.1299
17:44:35|0.12988
17:44:36|0.12988
17:44:37|0.12988
17:44:38|0.12988
17:44:39|0.12988
17:44:40|0.12988
17:44:41|0.12988
17:44:42|0.1299
17:44:45|0.1299
17:44:45|0.1299
17:44:46|0.1299
17:44:47|0.12991
17:44:48|0.12991
17:44:49|0.12991
17:44:50|0.12996
17:44:51|0.12996
17:44:52|0.12996
17:44:54|0.12996
17:44:55|0.12996
17:44:57|0.12996
17:44:57|0.12996
17:44:58|0.13002
17:45:00|0.13002
17:45:01|0.13002
17:45:02|0.13002
17:45:02|0.13002
17:45:04|0.13002
17:45:05|0.12997
17:45:06|0.12997
17:45:07|0.12997
17:45:08|0.12997
17:45:09|0.12997
17:45:10|0.12997
17:45:11|0.12997
17:45:12|0.12997
17:45:13|0.12997
17:45:14|0.12997
17:45:15|0.12997
17:45:16|0.12997
17:45:17|0.12997
17:45:18|0.13003
17:45:19|0.13003
17:45:20|0.13003
17:45:21|0.13003
17:45:22|0.13003
17:45:23|0.12996
17:45:24|0.12996
17:45:25|0.12996
17:45:26|0.13002
17:45:27|0.12999
17:45:28|0.12997
17:45:29|0.12997
17:45:30|0.12997
17:45:31|0.12997
17:45:32|0.12997
17:45:33|0.13
17:45:34|0.13
17:45:35|0.13
17:45:36|0.13
17:45:38|0.13
17:45:39|0.12996
17:45:40|0.12996
17:45:41|0.12996
17:45:41|0.12996
17:45:42|0.12996
17:45:44|0.12996
17:45:44|0.12996
17:45:45|0.12996
17:45:47|0.12996
17:45:47|0.12996
17:45:48|0.12996
17:45:50|0.12996
17:45:51|0.12996
17:45:51|0.12996
17:45:52|0.12996
17:45:54|0.12996
17:45:55|0.12996
17:45:56|0.12995
17:45:58|0.13001
17:45:58|0.13001
17:46:00|0.1301
17:46:01|0.1301
17:46:02|0.1301
17:46:03|0.13009
17:46:05|0.13009
17:46:05|0.13009
17:46:07|0.13009
17:46:08|0.13009
17:46:09|0.13005
17:46:10|0.13005
17:46:11|0.13005
17:46:12|0.13005
17:46:13|0.13005
17:46:14|0.13005
17:46:15|0.13005
17:46:16|0.13005
17:46:17|0.13001
17:46:18|0.13001
17:46:19|0.13001
17:46:20|0.13001
17:46:21|0.13001
17:46:22|0.13001
17:46:23|0.13001
17:46:24|0.13001
17:46:25|0.13001
17:46:26|0.13001
17:46:27|0.13001
17:46:28|0.13001
17:46:29|0.13001
17:46:30|0.13001
17:46:31|0.13001
17:46:32|0.13001
17:46:33|0.13001
17:46:35|0.13001
17:46:35|0.13001
17:46:36|0.13001
17:46:37|0.13001
17:46:38|0.12994
17:46:40|0.12994
17:46:41|0.12994
17:46:41|0.12994
17:46:43|0.12998
17:46:44|0.12998
17:46:44|0.12998
17:46:45|0.12998
17:46:46|0.12998
17:46:47|0.12998
17:46:48|0.12998
17:46:50|0.12998
17:46:51|0.12998
17:46:51|0.12998
17:46:52|0.12998
17:46:53|0.12998
17:46:54|0.12998
17:46:55|0.12998
17:46:56|0.12998
17:46:57|0.12998
17:46:59|0.12998
17:47:00|0.12998
17:47:02|0.12998
17:47:03|0.12998
17:47:04|0.12998
17:47:05|0.12998
17:47:06|0.12998
17:47:07|0.12998
17:47:08|0.12998
17:47:09|0.12998
17:47:10|0.12998
17:47:11|0.12998
17:47:12|0.12992
17:47:13|0.12992
17:47:14|0.12992
17:47:15|0.12984
17:47:16|0.12983
17:47:17|0.12983
17:47:18|0.12983
17:47:19|0.1298
17:47:20|0.1298
17:47:21|0.1298
17:47:22|0.1298
17:47:23|0.1298
17:47:24|0.1298
17:47:25|0.1298
17:47:26|0.1298
17:47:27|0.1298
17:47:28|0.1298
17:47:29|0.1298
17:47:30|0.1298
17:47:31|0.1298
17:47:33|0.12962
17:47:33|0.12955
17:47:34|0.12952
17:47:35|0.12952
17:47:37|0.12952
17:47:38|0.12952
17:47:39|0.12955
17:47:40|0.12952
17:47:41|0.12952
17:47:42|0.12952
17:47:43|0.12952
17:47:44|0.12952
17:47:45|0.12952
17:47:47|0.12952
17:47:47|0.12952
17:47:48|0.12952
17:47:50|0.12952
17:47:50|0.12952
17:47:51|0.12952
17:47:52|0.12952
17:47:53|0.12952
17:47:54|0.12952
17:47:55|0.12952
17:47:56|0.12952
17:47:57|0.12952
17:47:59|0.12952
17:48:00|0.12952
17:48:01|0.12952
17:48:02|0.12958
17:48:03|0.12958
17:48:05|0.12958
17:48:06|0.12948
17:48:07|0.12951
17:48:07|0.12951
17:48:08|0.12951
17:48:11|0.12953
17:48:11|0.12952
17:48:12|0.12952
17:48:13|0.12957
17:48:15|0.12957
17:48:15|0.12957
17:48:16|0.12957
17:48:17|0.12957
17:48:18|0.12957
17:48:20|0.12957
17:48:20|0.12968
17:48:21|0.12968
17:48:22|0.12964
17:48:23|0.12964
17:48:24|0.12964
17:48:25|0.12959
17:48:26|0.12959
17:48:27|0.12959
17:48:28|0.12959
17:48:29|0.12957
17:48:30|0.12957
17:48:32|0.12957
17:48:32|0.12957
17:48:33|0.12957
17:48:34|0.12957
17:48:35|0.12957
17:48:37|0.12957
17:48:37|0.12957
17:48:39|0.12957
17:48:40|0.12957
17:48:40|0.12957
17:48:41|0.12957
17:48:43|0.12957
17:48:43|0.12957
17:48:44|0.12957
17:48:45|0.12957
17:48:46|0.12957
17:48:47|0.12957
17:48:48|0.12957
17:48:49|0.12957
17:48:50|0.12957
17:48:52|0.12957
17:48:53|0.12957
17:48:54|0.12957
17:48:54|0.12957
17:48:55|0.12957
17:48:57|0.12957
17:48:57|0.12957
17:48:59|0.12957
17:49:00|0.12957
17:49:01|0.12956
17:49:02|0.12956
17:49:03|0.12956
17:49:05|0.12956
17:49:06|0.12963
17:49:08|0.12963
17:49:08|0.12956
17:49:10|0.12956
17:49:11|0.12956
17:49:12|0.12956
17:49:12|0.12956
17:49:14|0.12956
17:49:14|0.12956
17:49:16|0.12956
17:49:17|0.12956
17:49:18|0.12956
17:49:19|0.12956
17:49:20|0.12956
17:49:21|0.12956
17:49:22|0.12956
17:49:23|0.12956
17:49:24|0.12956
17:49:24|0.12956
17:49:26|0.12956
17:49:27|0.12956
17:49:29|0.12956
17:49:29|0.12956
17:49:30|0.12956
17:49:32|0.12956
17:49:32|0.12956
17:49:33|0.12956
17:49:34|0.12956
17:49:35|0.12956
17:49:36|0.12956
17:49:37|0.12956
17:49:38|0.12956
17:49:39|0.12956
17:49:40|0.12956
17:49:41|0.12956
17:49:42|0.12956
17:49:43|0.12956
17:49:45|0.12956
17:49:45|0.12954
17:49:46|0.12954
17:49:47|0.12954
17:49:48|0.12953
17:49:50|0.12953
17:49:50|0.12953
17:49:51|0.12953
17:49:53|0.12953
17:49:54|0.12953
17:49:54|0.12953
17:49:55|0.12953
17:49:56|0.12953
17:49:58|0.12955
17:49:58|0.12955
17:50:00|0.12955
17:50:01|0.12953
17:50:02|0.12953
17:50:03|0.12948
17:50:05|0.12948
17:50:05|0.12948
17:50:06|0.12948
17:50:07|0.12949
17:50:08|0.12949
17:50:10|0.12949
17:50:12|0.12953
17:50:13|0.12953
17:50:14|0.12953
17:50:14|0.12947
17:50:16|0.12947
17:50:17|0.12947
17:50:17|0.12947
17:50:18|0.12947
17:50:19|0.12947
17:50:21|0.12947
17:50:22|0.12947
17:50:23|0.12945
17:50:24|0.12943
17:50:25|0.12943
17:50:26|0.12943
17:50:27|0.12941
17:50:29|0.12941
17:50:29|0.12941
17:50:30|0.12941
17:50:31|0.12944
17:50:33|0.12944
17:50:33|0.12942
17:50:35|0.12942
17:50:35|0.12932
17:50:36|0.12932
17:50:38|0.12932
17:50:39|0.12936
17:50:39|0.12939
17:50:40|0.12939
17:50:41|0.12939
17:50:42|0.12939
17:50:43|0.12939
17:50:44|0.12934
17:50:45|0.12933
17:50:46|0.12933
17:50:48|0.12933
17:50:49|0.12933
17:50:49|0.12933
17:50:51|0.12933
17:50:52|0.12933
17:50:53|0.12933
17:50:53|0.12933
17:50:54|0.12935
17:50:56|0.12935
17:50:56|0.12935
17:50:58|0.12934
17:50:59|0.12934
17:51:00|0.12935
17:51:01|0.12932
17:51:02|0.12932
17:51:03|0.12931
17:51:04|0.12931
17:51:05|0.12934
17:51:06|0.12934
17:51:07|0.12934
17:51:08|0.12929
17:51:09|0.12929
17:51:10|0.12929
17:51:11|0.12927
17:51:12|0.1293
17:51:13|0.1293
17:51:14|0.12931
17:51:15|0.12931
17:51:16|0.1294
17:51:17|0.12944
17:51:18|0.12944
17:51:19|0.12944
17:51:20|0.12944
17:51:21|0.12964
17:51:22|0.1296
17:51:23|0.1296
17:51:24|0.1296
17:51:25|0.12959
17:51:26|0.12959
17:51:27|0.12959
17:51:28|0.12951
17:51:29|0.12951
17:51:30|0.12951
17:51:32|0.12951
17:51:32|0.12951
17:51:34|0.12951
17:51:34|0.12951
17:51:35|0.12951
17:51:37|0.12951
17:51:37|0.12951
17:51:39|0.1295
17:51:40|0.1295
17:51:40|0.1295
17:51:41|0.1295
17:51:42|0.1295
17:51:43|0.1295
17:51:44|0.1295
17:51:45|0.1295
17:51:46|0.1295
17:51:47|0.1295
17:51:48|0.1295
17:51:49|0.1295
17:51:51|0.1295
17:51:52|0.1295
17:51:52|0.12954
17:51:53|0.12954
17:51:54|0.12954
17:51:56|0.12954
17:51:56|0.12955
17:51:57|0.12955
17:51:58|0.12959
17:51:59|0.12958
17:52:00|0.12958
17:52:01|0.12955
17:52:03|0.1295
17:52:04|0.1295
17:52:06|0.1295
17:52:06|0.1295
17:52:08|0.1295
17:52:09|0.12951
17:52:10|0.12951
17:52:11|0.1295
17:52:13|0.1295
17:52:13|0.12949
17:52:14|0.12947
17:52:15|0.12946
17:52:16|0.12946
17:52:17|0.12946
17:52:18|0.12946
17:52:20|0.12946
17:52:21|0.12946
17:52:21|0.12946
17:52:22|0.12946
17:52:23|0.12946
17:52:24|0.12946
17:52:25|0.12943
17:52:26|0.1294
17:52:27|0.1294
17:52:28|0.1294
17:52:29|0.1294
17:52:31|0.1294
17:52:32|0.1294
17:52:32|0.1294
17:52:34|0.1294
17:52:35|0.1294
17:52:36|0.12939
17:52:37|0.12939
17:52:38|0.12938
17:52:39|0.12937
17:52:40|0.12937
17:52:41|0.12936
17:52:42|0.12936
17:52:43|0.12936
17:52:44|0.12936
17:52:45|0.12936
17:52:46|0.12936
17:52:47|0.12936
17:52:48|0.12937
17:52:49|0.12937
17:52:50|0.12937
17:52:51|0.12937
17:52:52|0.12937
17:52:53|0.12937
17:52:54|0.12938
17:52:55|0.12938
17:52:56|0.12938
17:52:57|0.12938
17:52:58|0.12938
17:52:59|0.12938
17:53:00|0.12938
17:53:01|0.1294
17:53:02|0.1294
17:53:03|0.12937
17:53:04|0.12937
17:53:05|0.12941
17:53:06|0.12941
17:53:07|0.12941
17:53:08|0.12937
17:53:09|0.12937
17:53:11|0.12937
17:53:12|0.12937
17:53:12|0.12937
17:53:13|0.12937
17:53:14|0.12937
17:53:15|0.12937
17:53:16|0.12937
17:53:18|0.12937
17:53:18|0.12935
17:53:19|0.12932
17:53:20|0.12932
17:53:22|0.12932
17:53:23|0.12932
17:53:24|0.12932
17:53:25|0.12932
17:53:25|0.12932
17:53:26|0.12932
17:53:27|0.12932
17:53:28|0.12932
17:53:29|0.12932
17:53:30|0.12932
17:53:31|0.12932
17:53:33|0.12932
17:53:33|0.12932
17:53:34|0.12932
17:53:35|0.12931
17:53:37|0.1293
17:53:37|0.1293
17:53:38|0.1293
17:53:39|0.1293
17:53:40|0.1293
17:53:42|0.12927
17:53:43|0.12927
17:53:43|0.12924
17:53:44|0.12923
17:53:45|0.12923
17:53:46|0.12927
17:53:47|0.12927
17:53:48|0.12932
17:53:50|0.12928
17:53:50|0.12928
17:53:51|0.12928
17:53:53|0.12928
17:53:54|0.12928
17:53:54|0.12928
17:53:56|0.12932
17:53:56|0.12932
17:53:57|0.12932
17:53:58|0.12932
17:53:59|0.12932
17:54:01|0.12931
17:54:02|0.12931
17:54:03|0.12928
17:54:04|0.12928
17:54:05|0.12929
17:54:06|0.12928
17:54:07|0.12928
17:54:09|0.12927
17:54:09|0.12927
17:54:10|0.12927
17:54:12|0.12926
17:54:12|0.12926
17:54:13|0.12926
17:54:14|0.12928
17:54:16|0.12933
17:54:16|0.12933
17:54:18|0.12933
17:54:18|0.12933
17:54:19|0.12933
17:54:21|0.12933
17:54:22|0.12933
17:54:23|0.12933
17:54:23|0.12933
17:54:24|0.12933
17:54:25|0.12933
17:54:27|0.12933
17:54:28|0.12933
17:54:29|0.12933
17:54:30|0.12926
17:54:31|0.12926
17:54:31|0.12926
17:54:33|0.12926
17:54:34|0.12926
17:54:34|0.1293
17:54:35|0.1293
17:54:37|0.12937
17:54:37|0.12937
17:54:38|0.12937
17:54:40|0.12937
17:54:41|0.12937
17:54:41|0.12937
17:54:43|0.12933
17:54:44|0.12933
17:54:45|0.12933
17:54:46|0.12933
17:54:46|0.12933
17:54:48|0.12933
17:54:49|0.12933
17:54:51|0.12933
17:54:52|0.12933
17:54:53|0.12933
17:54:53|0.12933
17:54:54|0.12937
17:54:55|0.12936
17:54:56|0.12935
17:54:57|0.12935
17:54:58|0.12935
17:54:59|0.12935
17:55:00|0.12935
17:55:02|0.12933
17:55:02|0.12933
17:55:03|0.12932
17:55:04|0.12932
17:55:06|0.12932
17:55:07|0.12932
17:55:08|0.1293
17:55:09|0.1293
17:55:10|0.1293
17:55:11|0.1293
17:55:12|0.1293
17:55:13|0.1293
17:55:14|0.12927
17:55:15|0.12926
17:55:16|0.12926
17:55:17|0.12926
17:55:18|0.12926
17:55:19|0.12926
17:55:20|0.12926
17:55:21|0.12926
17:55:22|0.12926
17:55:23|0.12926
17:55:24|0.12926
17:55:26|0.12934
17:55:27|0.12931
17:55:27|0.12931
17:55:29|0.12931
17:55:29|0.12931
17:55:30|0.12931
17:55:32|0.12931
17:55:33|0.12931
17:55:34|0.12931
17:55:35|0.12931
17:55:36|0.12931
17:55:37|0.12931
17:55:38|0.12931
17:55:39|0.12931
17:55:40|0.12931
17:55:41|0.12931
17:55:42|0.12939
17:55:43|0.12939
17:55:44|0.12937
17:55:45|0.1294
17:55:47|0.12936
17:55:47|0.12936
17:55:49|0.12936
17:55:50|0.12944
17:55:51|0.12945
17:55:52|0.12954
17:55:52|0.12959
17:55:54|0.12959
17:55:55|0.12959
17:55:56|0.12959
17:55:57|0.12959
17:55:58|0.12972
17:55:59|0.12974
17:56:00|0.12967
17:56:01|0.12967
17:56:02|0.12967
17:56:03|0.12966
17:56:05|0.12966
17:56:05|0.12966
17:56:06|0.12966
17:56:07|0.12964
17:56:08|0.12964
17:56:10|0.12964
17:56:11|0.12964
17:56:13|0.12964
17:56:14|0.12964
17:56:15|0.12973
17:56:15|0.12973
17:56:17|0.12973
17:56:18|0.12973
17:56:19|0.12973
17:56:20|0.12973
17:56:21|0.12973
17:56:22|0.12973
17:56:22|0.12969
17:56:23|0.1297
17:56:24|0.1297
17:56:25|0.1297
17:56:26|0.1297
17:56:27|0.1297
17:56:29|0.1297
17:56:30|0.12967
17:56:30|0.12966
17:56:32|0.12966
17:56:33|0.12964
17:56:34|0.12964
17:56:35|0.12964
17:56:36|0.12964
17:56:37|0.12964
17:56:38|0.12964
17:56:39|0.12964
17:56:40|0.12964
17:56:41|0.12964
17:56:42|0.12964
17:56:43|0.12964
17:56:44|0.12964
17:56:46|0.12964
17:56:47|0.12964
17:56:48|0.12964
17:56:49|0.12961
17:56:50|0.12965
17:56:51|0.12965
17:56:52|0.12965
17:56:53|0.12963
17:56:54|0.12963
17:56:55|0.12963
17:56:55|0.12963
17:56:56|0.12963
17:56:58|0.12963
17:56:59|0.12962
17:57:00|0.12962
17:57:01|0.12961
17:57:02|0.12961
17:57:03|0.12959
17:57:04|0.12959
17:57:05|0.1296
17:57:06|0.1296
17:57:07|0.1296
17:57:08|0.1296
17:57:09|0.1296
17:57:10|0.1296
17:57:11|0.12959
17:57:12|0.12959
17:57:13|0.12959
17:57:14|0.12961
17:57:15|0.12961
17:57:16|0.12961
17:57:17|0.12961
17:57:18|0.12965
17:57:19|0.12967
17:57:20|0.12967
17:57:21|0.12967
17:57:22|0.12967
17:57:23|0.12967
17:57:24|0.12967
17:57:25|0.12968
17:57:26|0.12966
17:57:27|0.12966
17:57:28|0.12966
17:57:29|0.12966
17:57:30|0.12966
17:57:31|0.12966
17:57:33|0.12967
17:57:34|0.12966
17:57:35|0.12966
17:57:36|0.12969
17:57:37|0.12969
17:57:38|0.12969
17:57:39|0.12969
17:57:41|0.12971
17:57:42|0.1297
17:57:43|0.1297
17:57:43|0.1297
17:57:45|0.1297
17:57:45|0.1297
17:57:47|0.1297
17:57:47|0.12975
17:57:49|0.12976
17:57:49|0.12982
17:57:51|0.12985
17:57:52|0.12985
17:57:53|0.12985
17:57:54|0.12986
17:57:55|0.12986
17:57:56|0.12986
17:57:58|0.12986
17:57:59|0.12989
17:58:00|0.12989
17:58:01|0.12989
17:58:02|0.12989
17:58:03|0.1299
17:58:04|0.1299
17:58:05|0.1299
17:58:06|0.1299
17:58:07|0.1299
17:58:09|0.12995
17:58:09|0.12993
17:58:10|0.12993
17:58:11|0.1299
17:58:12|0.1299
17:58:13|0.1299
17:58:15|0.12991
17:58:15|0.12992
17:58:16|0.12989
17:58:17|0.12989
17:58:18|0.12989
17:58:20|0.12985
17:58:21|0.12985
17:58:22|0.12985
17:58:23|0.12985
17:58:24|0.12985
17:58:25|0.12985
17:58:26|0.12985
17:58:27|0.12985
17:58:28|0.12985
17:58:29|0.12985
17:58:30|0.12985
17:58:32|0.12985
17:58:34|0.12985
17:58:35|0.12985
17:58:35|0.12989
17:58:37|0.12989
17:58:37|0.12989
17:58:38|0.12989
17:58:40|0.12989
17:58:41|0.12988
17:58:42|0.12988
17:58:43|0.12986
17:58:44|0.12985
17:58:46|0.12984
17:58:47|0.12986
17:58:47|0.12983
17:58:49|0.12983
17:58:50|0.12983
17:58:51|0.12983
17:58:52|0.12983
17:58:53|0.12983
17:58:54|0.12987
17:58:54|0.12987
17:58:56|0.12987
17:58:57|0.12987
17:58:58|0.12987
17:58:59|0.12987
17:59:00|0.12987
17:59:01|0.12984
17:59:02|0.12984
17:59:03|0.12987
17:59:04|0.12987
17:59:05|0.12986
17:59:06|0.12986
17:59:07|0.12986
17:59:08|0.12984
17:59:09|0.12984
17:59:10|0.12984
17:59:11|0.12985
17:59:12|0.12985
17:59:13|0.12985
17:59:14|0.1299
17:59:15|0.1299
17:59:16|0.1299
17:59:17|0.1299
17:59:18|0.1299
17:59:19|0.1299
17:59:21|0.12998
17:59:22|0.13001
17:59:23|0.13001
17:59:24|0.13001
17:59:25|0.13001
17:59:26|0.13001
17:59:27|0.13001
17:59:28|0.12999
17:59:29|0.12997
17:59:30|0.12997
17:59:31|0.13
17:59:32|0.13009
17:59:33|0.13009
17:59:34|0.13012
17:59:36|0.13012
17:59:36|0.13007
17:59:38|0.13002
17:59:39|0.13002
17:59:40|0.13007
17:59:41|0.13007
17:59:42|0.13007
17:59:43|0.13008
17:59:44|0.13008
17:59:45|0.13008
17:59:46|0.13008
17:59:47|0.13008
17:59:48|0.13008
17:59:49|0.1301
17:59:50|0.13006
17:59:51|0.13006
17:59:52|0.13006
17:59:53|0.13006
17:59:54|0.13006
17:59:55|0.13006
17:59:57|0.13006
17:59:58|0.13006
17:59:58|0.13006
18:00:00|0.13006
18:00:00|0.13011
18:00:02|0.13016
18:00:04|0.13012
18:00:04|0.13012
18:00:06|0.13012
18:00:07|0.13023
18:00:08|0.1302
18:00:08|0.1302
18:00:10|0.13026
18:00:10|0.13024
18:00:12|0.13025
18:00:13|0.13025
18:00:14|0.13024
18:00:15|0.13024
18:00:16|0.13024
18:00:17|0.13024
18:00:17|0.13029
18:00:19|0.13029
18:00:20|0.13029
18:00:21|0.13029
18:00:22|0.13029
18:00:23|0.13029
18:00:24|0.13029
18:00:24|0.13029
18:00:26|0.13028
18:00:27|0.13028
18:00:28|0.13033
18:00:29|0.13033
18:00:29|0.13033
18:00:30|0.13035
18:00:32|0.13035
18:00:33|0.13035
18:00:34|0.13033
18:00:36|0.13035
18:00:36|0.13029
18:00:37|0.13029
18:00:38|0.13029
18:00:39|0.1303
18:00:40|0.1303
18:00:41|0.13027
18:00:43|0.13027
18:00:44|0.13027
18:00:44|0.13027
18:00:46|0.13027
18:00:47|0.13027
18:00:47|0.13027
18:00:48|0.1303
18:00:49|0.1303
18:00:51|0.1303
18:00:51|0.13042
18:00:52|0.1304
18:00:53|0.1304
18:00:54|0.13043
18:00:56|0.1305
18:00:57|0.1305
18:00:58|0.1305
18:01:00|0.1305
18:01:00|0.13048
18:01:01|0.13048
18:01:03|0.13043
18:01:04|0.13052
18:01:05|0.13052
18:01:05|0.13052
18:01:07|0.13049
18:01:07|0.13046
18:01:08|0.13045
18:01:10|0.13046
18:01:11|0.13046
18:01:12|0.13046
18:01:13|0.13046
18:01:14|0.13047
18:01:14|0.13043
18:01:16|0.13043
18:01:17|0.13043
18:01:18|0.13043
18:01:18|0.13052
18:01:19|0.13052
18:01:21|0.13052
18:01:21|0.13052
18:01:23|0.13045
18:01:23|0.13045
18:01:25|0.13045
18:01:26|0.13048
18:01:27|0.13048
18:01:28|0.13048
18:01:29|0.13048
18:01:29|0.13048
18:01:31|0.13048
18:01:31|0.13047
18:01:33|0.13047
18:01:34|0.13047
18:01:34|0.13047
18:01:37|0.13047
18:01:38|0.13047
18:01:39|0.13047
18:01:39|0.13047
18:01:40|0.13047
18:01:41|0.13047
18:01:42|0.13047
18:01:43|0.13047
18:01:44|0.13047
18:01:46|0.13043
18:01:47|0.13038
18:01:47|0.13038
18:01:48|0.13031
18:01:50|0.13031
18:01:50|0.13031
18:01:52|0.13031
18:01:53|0.13031
18:01:53|0.13026
18:01:55|0.13026
18:01:55|0.13026
18:01:56|0.13026
18:01:57|0.13026
18:01:58|0.13026
18:01:59|0.13029
18:02:00|0.13026
18:02:01|0.13026
18:02:02|0.13023
18:02:04|0.13023
18:02:05|0.1302
18:02:06|0.13018
18:02:07|0.13018
18:02:08|0.13018
18:02:09|0.13018
18:02:10|0.13022
18:02:11|0.13018
18:02:12|0.13018
18:02:13|0.13018
18:02:14|0.13017
18:02:15|0.13016
18:02:16|0.13016
18:02:17|0.13016
18:02:18|0.1302
18:02:19|0.1302
18:02:20|0.13018
18:02:21|0.13018
18:02:23|0.13013
18:02:23|0.13013
18:02:24|0.13005
18:02:25|0.13005
18:02:26|0.13009
18:02:27|0.13009
18:02:28|0.13009
18:02:30|0.13013
18:02:31|0.13012
18:02:32|0.13012
18:02:32|0.13012
18:02:34|0.13012
18:02:35|0.13012
18:02:36|0.13009
18:02:37|0.13009
18:02:38|0.1301
18:02:39|0.1301
18:02:40|0.13013
18:02:40|0.13013
18:02:41|0.13013
18:02:43|0.1301
18:02:44|0.1301
18:02:45|0.1301
18:02:46|0.13013
18:02:47|0.13013
18:02:48|0.13013
18:02:49|0.13013
18:02:50|0.1301
18:02:51|0.13005
18:02:52|0.13005
18:02:53|0.13005
18:02:54|0.13005
18:02:56|0.13003
18:02:56|0.13003
18:02:57|0.13003
18:02:59|0.13003
18:03:00|0.13003
18:03:00|0.13003
18:03:01|0.13008
18:03:03|0.13004
18:03:04|0.13008
18:03:05|0.13008
18:03:06|0.13008
18:03:07|0.13008
18:03:08|0.12998
18:03:09|0.12997
18:03:09|0.12997
18:03:11|0.12998
18:03:12|0.12998
18:03:13|0.12998
18:03:14|0.13001
18:03:15|0.13
18:03:16|0.13004
18:03:17|0.13004
18:03:18|0.13004
18:03:20|0.13006
18:03:21|0.13006
18:03:22|0.13009
18:03:23|0.13009
18:03:24|0.13008
18:03:25|0.13004
18:03:26|0.13005
18:03:27|0.13005
18:03:28|0.13004
18:03:29|0.13003
18:03:30|0.13003
18:03:31|0.13002
18:03:32|0.13003
18:03:33|0.13004
18:03:34|0.13001
18:03:35|0.13001
18:03:36|0.13002
18:03:37|0.13002
18:03:38|0.13002
18:03:39|0.12999
18:03:40|0.12999
18:03:41|0.12999
18:03:42|0.12999
18:03:43|0.12996
18:03:44|0.12998
18:03:45|0.12998
18:03:46|0.12998
18:03:47|0.12998
18:03:48|0.13
18:03:49|0.13
18:03:50|0.12997
18:03:51|0.13001
18:03:52|0.13001
18:03:53|0.13001
18:03:54|0.13001
18:03:55|0.13001
18:03:56|0.13001
18:03:57|0.13001
18:03:58|0.12998
18:03:59|0.12998
18:04:01|0.12998
18:04:02|0.12999
18:04:03|0.12999
18:04:04|0.12995
18:04:05|0.12991
18:04:06|0.12991
18:04:06|0.12991
18:04:07|0.12989
18:04:09|0.12994
18:04:10|0.12994
18:04:10|0.12998
18:04:11|0.12998
18:04:13|0.13001
18:04:13|0.12997
18:04:14|0.12998
18:04:16|0.12998
18:04:16|0.13001
18:04:18|0.12999
18:04:18|0.12999
18:04:20|0.12999
18:04:20|0.12997
18:04:22|0.12997
18:04:23|0.12997
18:04:24|0.12987
18:04:25|0.12983
18:04:26|0.12981
18:04:27|0.12981
18:04:28|0.12981
18:04:29|0.12981
18:04:30|0.12981
18:04:31|0.12981
18:04:32|0.12983
18:04:33|0.12983
18:04:35|0.12983
18:04:35|0.12977
18:04:37|0.12977
18:04:37|0.12975
18:04:39|0.12972
18:04:41|0.12969
18:04:42|0.12969
18:04:42|0.12969
18:04:43|0.12969
18:04:45|0.12969
18:04:45|0.12973
18:04:47|0.12974
18:04:48|0.12974
18:04:49|0.12974
18:04:49|0.12971
18:04:51|0.12971
18:04:52|0.12972
18:04:52|0.12971
18:04:53|0.12971
18:04:55|0.12974
18:04:55|0.12974
18:04:56|0.1297
18:04:58|0.12969
18:04:59|0.12969
18:04:59|0.12969
18:05:01|0.1297
18:05:02|0.1297
18:05:03|0.12965
18:05:04|0.12962
18:05:05|0.12967
18:05:06|0.12967
18:05:07|0.12967
18:05:08|0.12968
18:05:09|0.12968
18:05:10|0.12966
18:05:11|0.12961
18:05:12|0.12961
18:05:13|0.12961
18:05:14|0.12961
18:05:15|0.12967
18:05:16|0.12961
18:05:17|0.12963
18:05:18|0.12963
18:05:19|0.12969
18:05:20|0.12969
18:05:21|0.12969
18:05:22|0.12969
18:05:23|0.12966
18:05:24|0.12966
18:05:25|0.12966
18:05:26|0.12966
18:05:27|0.12962
18:05:28|0.12962
18:05:29|0.12964
18:05:30|0.12964
18:05:31|0.12964
18:05:32|0.12964
18:05:33|0.12964
18:05:34|0.12966
18:05:35|0.12968
18:05:36|0.1297
18:05:37|0.1297
18:05:38|0.12967
18:05:39|0.12967
18:05:41|0.12967
18:05:41|0.12965
18:05:42|0.12965
18:05:43|0.12967
18:05:44|0.12963
18:05:45|0.12963
18:05:46|0.12963
18:05:47|0.12963
18:05:48|0.1296
18:05:49|0.12965
18:05:50|0.12965
18:05:51|0.12967
18:05:52|0.12967
18:05:53|0.12967
18:05:55|0.12967
18:05:55|0.12965
18:05:57|0.12965
18:05:57|0.12964
18:05:58|0.1296
18:05:59|0.1296
18:06:01|0.1296
18:06:02|0.12954
18:06:03|0.12956
18:06:04|0.12956
18:06:05|0.1296
18:06:06|0.1296
18:06:07|0.1296
18:06:08|0.1296
18:06:09|0.1296
18:06:10|0.12963
18:06:11|0.1296
18:06:12|0.1296
18:06:13|0.1296
18:06:14|0.12964
18:06:15|0.12962
18:06:16|0.12962
18:06:17|0.12962
18:06:18|0.12962
18:06:19|0.12962
18:06:20|0.12962
18:06:21|0.12962
18:06:22|0.12965
18:06:23|0.12965
18:06:24|0.12963
18:06:26|0.1296
18:06:26|0.12959
18:06:27|0.12959
18:06:29|0.12959
18:06:29|0.12959
18:06:30|0.12959
18:06:31|0.12959
18:06:33|0.12959
18:06:34|0.1296
18:06:35|0.1296
18:06:36|0.1296
18:06:37|0.1296
18:06:37|0.12961
18:06:38|0.1296
18:06:40|0.1296
18:06:41|0.1296
18:06:42|0.12962
18:06:44|0.12958
18:06:45|0.12958
18:06:46|0.12958
18:06:47|0.12958
18:06:48|0.12958
18:06:49|0.12958
18:06:50|0.12965
18:06:51|0.12965
18:06:52|0.12965
18:06:53|0.12964
18:06:53|0.12964
18:06:54|0.12964
18:06:55|0.12975
18:06:57|0.12979
18:06:58|0.12979
18:06:59|0.12979
18:07:00|0.12979
18:07:01|0.12972
18:07:03|0.12972
18:07:03|0.12968
18:07:04|0.12968
18:07:06|0.12968
18:07:07|0.12968
18:07:08|0.1297
18:07:09|0.1297
18:07:10|0.1297
18:07:11|0.12968
18:07:12|0.12968
18:07:13|0.12968
18:07:14|0.12965
18:07:15|0.12964
18:07:16|0.12964
18:07:16|0.12964
18:07:18|0.12969
18:07:19|0.12969
18:07:20|0.12969
18:07:21|0.12967
18:07:21|0.12967
18:07:23|0.12967
18:07:24|0.12971
18:07:25|0.12971
18:07:26|0.12971
18:07:27|0.12971
18:07:27|0.12966
18:07:29|0.12966
18:07:30|0.12966
18:07:31|0.12966
18:07:32|0.12966
18:07:33|0.12963
18:07:34|0.12963
18:07:35|0.12963
18:07:36|0.12963
18:07:37|0.12963
18:07:38|0.12963
18:07:39|0.12963
18:07:40|0.12963
18:07:41|0.12963
18:07:42|0.12963
18:07:44|0.12964
18:07:45|0.12964
18:07:47|0.12964
18:07:47|0.12964
18:07:48|0.12964
18:07:50|0.12964
18:07:51|0.12963
18:07:52|0.12963
18:07:52|0.12963
18:07:54|0.12963
18:07:55|0.12959
18:07:56|0.12959
18:07:57|0.12962
18:07:58|0.12961
18:07:59|0.12961
18:08:00|0.12962
18:08:01|0.12956
18:08:02|0.1296
18:08:03|0.12958
18:08:04|0.12958
18:08:05|0.12962
18:08:06|0.12962
18:08:08|0.12962
18:08:08|0.12963
18:08:09|0.12963
18:08:11|0.12961
18:08:11|0.1296
18:08:12|0.1296
18:08:14|0.1296
18:08:14|0.1296
18:08:15|0.1296
18:08:16|0.1296
18:08:17|0.1296
18:08:18|0.12962
18:08:19|0.12962
18:08:20|0.12962
18:08:22|0.12962
18:08:22|0.12962
18:08:23|0.12962
18:08:24|0.12962
18:08:25|0.12962
18:08:26|0.12962
18:08:28|0.12962
18:08:29|0.12962
18:08:29|0.12961
18:08:30|0.12965
18:08:31|0.12961
18:08:32|0.12961
18:08:33|0.12961
18:08:35|0.12961
18:08:35|0.12961
18:08:36|0.12961
18:08:38|0.12961
18:08:38|0.12961
18:08:40|0.12961
18:08:40|0.12965
18:08:41|0.12966
18:08:42|0.12966
18:08:44|0.12966
18:08:45|0.12968
18:08:46|0.12968
18:08:47|0.12968
18:08:48|0.12969
18:08:49|0.12969
18:08:50|0.12966
18:08:51|0.12965
18:08:52|0.12965
18:08:53|0.12965
18:08:54|0.12965
18:08:55|0.12965
18:08:56|0.12965
18:08:57|0.12965
18:08:58|0.12965
18:08:59|0.12965
18:09:00|0.12965
18:09:01|0.12968
18:09:02|0.12968
18:09:04|0.12966
18:09:04|0.12966
18:09:05|0.12966
18:09:06|0.12966
18:09:07|0.12966
18:09:09|0.12965
18:09:09|0.12965
18:09:11|0.12965
18:09:11|0.12963
18:09:12|0.12963
18:09:14|0.12963
18:09:14|0.12957
18:09:15|0.12956
18:09:17|0.12953
18:09:17|0.12953
18:09:18|0.12953
18:09:20|0.12953
18:09:20|0.12954
18:09:21|0.12956
18:09:22|0.12956
18:09:23|0.12953
18:09:24|0.12953
18:09:25|0.12958
18:09:26|0.12958
18:09:27|0.12958
18:09:29|0.12958
18:09:29|0.12958
18:09:31|0.12958
18:09:32|0.12958
18:09:34|0.1296
18:09:34|0.1296
18:09:35|0.1296
18:09:36|0.1296
18:09:37|0.1296
18:09:38|0.1296
18:09:39|0.12958
18:09:40|0.12958
18:09:41|0.12958
18:09:43|0.12958
18:09:43|0.12958
18:09:44|0.12958
18:09:46|0.12958
18:09:47|0.12958
18:09:48|0.12958
18:09:49|0.12958
18:09:50|0.12958
18:09:51|0.12958
18:09:52|0.12958
18:09:53|0.12958
18:09:54|0.12958
18:09:55|0.12958
18:09:56|0.12958
18:09:57|0.12958
18:09:59|0.12959
18:10:00|0.12959
18:10:01|0.12959
18:10:02|0.1296
18:10:03|0.1296
18:10:04|0.12958
18:10:04|0.12958
18:10:05|0.12958
18:10:07|0.12958
18:10:08|0.12958
18:10:09|0.12958
18:10:09|0.12958
18:10:10|0.12958
18:10:12|0.12958
18:10:13|0.12958
18:10:14|0.12958
18:10:15|0.12959
18:10:15|0.12959
18:10:16|0.12959
18:10:18|0.12959
18:10:19|0.12959
18:10:20|0.12959
18:10:21|0.12959
18:10:22|0.12959
18:10:23|0.12959
18:10:24|0.12961
18:10:25|0.12961
18:10:26|0.12961
18:10:27|0.12961
18:10:28|0.12961
18:10:29|0.12955
18:10:30|0.12955
18:10:31|0.12949
18:10:32|0.12949
18:10:33|0.12949
18:10:34|0.12949
18:10:35|0.12951
18:10:36|0.12951
18:10:37|0.12951
18:10:38|0.12955
18:10:39|0.12955
18:10:40|0.12955
18:10:41|0.12955
18:10:42|0.12955
18:10:43|0.12955
18:10:44|0.12958
18:10:46|0.12955
18:10:47|0.12959
18:10:48|0.12957
18:10:49|0.12957
18:10:50|0.12957
18:10:51|0.12955
18:10:52|0.12955
18:10:53|0.12955
18:10:54|0.12955
18:10:55|0.12955
18:10:56|0.12952
18:10:57|0.12952
18:10:58|0.12952
18:10:59|0.1295
18:11:00|0.12952
18:11:01|0.1295
18:11:02|0.12952
18:11:03|0.12947
18:11:04|0.12947
18:11:05|0.12951
18:11:06|0.12952
18:11:07|0.12953
18:11:08|0.12949
18:11:09|0.12947
18:11:10|0.12948
18:11:11|0.1295
18:11:12|0.12947
18:11:13|0.12947
18:11:14|0.12947
18:11:15|0.12945
18:11:16|0.12944
18:11:17|0.12944
18:11:18|0.12944
18:11:19|0.12951
18:11:20|0.12951
18:11:21|0.12951
18:11:22|0.12951
18:11:23|0.12951
18:11:24|0.12958
18:11:25|0.12958
18:11:26|0.12956
18:11:27|0.12957
18:11:29|0.1296
18:11:30|0.1296
18:11:31|0.1296
18:11:31|0.12962
18:11:32|0.12957
18:11:33|0.12958
18:11:34|0.12958
18:11:36|0.12958
18:11:37|0.12958
18:11:37|0.12955
18:11:39|0.12958
18:11:40|0.12954
18:11:41|0.12953
18:11:42|0.12953
18:11:43|0.12953
18:11:43|0.12953
18:11:45|0.12953
18:11:46|0.12954
18:11:47|0.12954
18:11:47|0.12954
18:11:49|0.12954
18:11:50|0.12954
18:11:51|0.12954
18:11:52|0.12954
18:11:53|0.12952
18:11:54|0.12953
18:11:55|0.12953
18:11:55|0.12952
18:11:57|0.12952
18:11:58|0.12952
18:11:59|0.12952
18:12:00|0.12952
18:12:01|0.12952
18:12:02|0.12952
18:12:03|0.12949
18:12:04|0.12955
18:12:05|0.12955
18:12:06|0.12955
18:12:07|0.12957
18:12:08|0.12962
18:12:09|0.12962
18:12:10|0.12962
18:12:11|0.12961
18:12:12|0.12963
18:12:13|0.12963
18:12:14|0.12963
18:12:15|0.12958
18:12:16|0.12957
18:12:17|0.12957
18:12:18|0.12957
18:12:19|0.12962
18:12:20|0.12962
18:12:21|0.12962
18:12:22|0.12962
18:12:23|0.12962
18:12:24|0.12962
18:12:25|0.12966
18:12:26|0.12963
18:12:27|0.12963
18:12:29|0.12959
18:12:30|0.12961
18:12:31|0.12961
18:12:32|0.1296
18:12:33|0.1296
18:12:35|0.12957
18:12:36|0.12952
18:12:37|0.12952
18:12:38|0.12952
18:12:39|0.12952
18:12:40|0.12957
18:12:41|0.12957
18:12:42|0.12957
18:12:43|0.12957
18:12:44|0.12957
18:12:45|0.12954
18:12:46|0.12954
18:12:47|0.12954
18:12:48|0.12954
18:12:50|0.12954
18:12:50|0.12954
18:12:51|0.12951
18:12:53|0.12951
18:12:54|0.12952
18:12:55|0.12952
18:12:56|0.12952
18:12:56|0.12952
18:12:58|0.12952
18:12:59|0.12952
18:12:59|0.1295
18:13:00|0.1295
18:13:02|0.1295
18:13:02|0.12954
18:13:03|0.12954
18:13:05|0.12954
18:13:06|0.12954
18:13:06|0.12963
18:13:08|0.12964
18:13:09|0.12963
18:13:09|0.12962
18:13:11|0.1296
18:13:12|0.12963
18:13:12|0.12962
18:13:14|0.12959
18:13:15|0.12964
18:13:16|0.1296
18:13:17|0.1296
18:13:18|0.12962
18:13:19|0.12969
18:13:20|0.12974
18:13:21|0.12976
18:13:22|0.12986
18:13:23|0.12986
18:13:24|0.12988
18:13:25|0.12988
18:13:26|0.12991
18:13:27|0.12991
18:13:28|0.12991
18:13:29|0.12984
18:13:30|0.12984
18:13:31|0.12984
18:13:32|0.12984
18:13:33|0.12984
18:13:35|0.12984
18:13:36|0.12984
18:13:37|0.12978
18:13:38|0.1298
18:13:39|0.12978
18:13:40|0.12976
18:13:41|0.12975
18:13:42|0.12975
18:13:43|0.1297
18:13:44|0.1297
18:13:45|0.1297
18:13:46|0.1297
18:13:47|0.12975
18:13:48|0.12978
18:13:49|0.12983
18:13:50|0.12979
18:13:51|0.12979
18:13:52|0.12979
18:13:53|0.12979
18:13:54|0.12976
18:13:55|0.12977
18:13:56|0.12975
18:13:57|0.12975
18:13:58|0.12971
18:13:59|0.12971
18:14:00|0.12972
18:14:01|0.1297
18:14:02|0.1297
18:14:04|0.12968
18:14:05|0.12967
18:14:05|0.12967
18:14:07|0.12967
18:14:07|0.12967
18:14:09|0.12965
18:14:10|0.12965
18:14:10|0.12965
18:14:12|0.12963
18:14:12|0.12967
18:14:14|0.12967
18:14:14|0.12967
18:14:15|0.12967
18:14:16|0.12966
18:14:17|0.12966
18:14:18|0.12965
18:14:19|0.12965
18:14:20|0.12969
18:14:22|0.12969
18:14:22|0.12969
18:14:23|0.12969
18:14:25|0.12971
18:14:26|0.12972
18:14:27|0.12974
18:14:29|0.12974
18:14:30|0.12974
18:14:30|0.12974
18:14:32|0.12974
18:14:32|0.12972
18:14:33|0.12969
18:14:34|0.12969
18:14:36|0.12969
18:14:37|0.12969
18:14:38|0.12972
18:14:39|0.12977
18:14:40|0.12977
18:14:41|0.12977
18:14:42|0.12977
18:14:43|0.12977
18:14:44|0.12977
18:14:45|0.12979
18:14:47|0.1298
18:14:47|0.1298
18:14:48|0.1298
18:14:49|0.1298
18:14:51|0.1298
18:14:51|0.12979
18:14:53|0.12979
18:14:54|0.12979
18:14:54|0.12977
18:14:56|0.12978
18:14:57|0.12978
18:14:58|0.12978
18:14:58|0.12978
18:14:59|0.12978
18:15:01|0.12973
18:15:01|0.12974
18:15:03|0.1298
18:15:05|0.1298
18:15:06|0.12979
18:15:07|0.12979
18:15:08|0.12977
18:15:09|0.12974
18:15:10|0.12974
18:15:11|0.12974
18:15:12|0.12974
18:15:13|0.1298
18:15:14|0.1298
18:15:15|0.1298
18:15:16|0.1298
18:15:18|0.12984
18:15:18|0.12984
18:15:20|0.12984
18:15:21|0.12984
18:15:21|0.12984
18:15:23|0.12989
18:15:24|0.12989
18:15:24|0.12999
18:15:25|0.12998
18:15:27|0.12998
18:15:27|0.13004
18:15:28|0.13015
18:15:30|0.13011
18:15:32|0.1301
18:15:33|0.1301
18:15:34|0.13006
18:15:36|0.13004
18:15:38|0.13004
18:15:39|0.12999
18:15:40|0.12999
18:15:40|0.12999
18:15:41|0.13001
18:15:42|0.12998
18:15:43|0.12998
18:15:44|0.12998
18:15:45|0.12999
18:15:47|0.13001
18:15:47|0.13006
18:15:48|0.13013
18:15:50|0.13013
18:15:51|0.1301
18:15:52|0.13014
18:15:53|0.13014
18:15:55|0.13013
18:15:55|0.1301
18:15:57|0.13009
18:15:57|0.13009
18:15:58|0.13009
18:15:59|0.13009
18:16:01|0.1301
18:16:01|0.13003
18:16:02|0.13005
18:16:03|0.13005
18:16:04|0.13005
18:16:06|0.13006
18:16:06|0.13006
18:16:08|0.13006
18:16:09|0.13003
18:16:10|0.13003
18:16:10|0.13002
18:16:11|0.13002
18:16:12|0.13002
18:16:13|0.13002
18:16:15|0.12998
18:16:15|0.12993
18:16:17|0.12995
18:16:18|0.12995
18:16:19|0.12995
18:16:20|0.12996
18:16:21|0.12998
18:16:22|0.12998
18:16:23|0.12997
18:16:24|0.12997
18:16:25|0.12997
18:16:26|0.12994
18:16:27|0.12994
18:16:28|0.12993
18:16:29|0.12993
18:16:30|0.12993
18:16:31|0.12991
18:16:32|0.12991
18:16:33|0.12991
18:16:35|0.12993
18:16:36|0.12993
18:16:37|0.12993
18:16:38|0.12989
18:16:39|0.12986
18:16:40|0.12987
18:16:42|0.12988
18:16:42|0.12987
18:16:44|0.12987
18:16:45|0.12987
18:16:45|0.12987
18:16:46|0.12989
18:16:48|0.12987
18:16:49|0.12987
18:16:50|0.12987
18:16:51|0.12989
18:16:52|0.12989
18:16:53|0.12989
18:16:54|0.12989
18:16:55|0.12989
18:16:56|0.12987
18:16:57|0.12988
18:16:58|0.12988
18:16:59|0.12988
18:17:00|0.1299
18:17:01|0.12987
18:17:02|0.12983
18:17:03|0.12982
18:17:04|0.12982
18:17:05|0.12982
18:17:06|0.12982
18:17:07|0.12985
18:17:08|0.12987
18:17:09|0.12987
18:17:10|0.12987
18:17:11|0.12987
18:17:12|0.12987
18:17:13|0.12987
18:17:14|0.12987
18:17:18|0.12983
18:17:19|0.12987
18:17:19|0.1299
18:17:20|0.12989
18:17:21|0.12989
18:17:22|0.12989
18:17:23|0.12989
18:17:24|0.12989
18:17:26|0.12989
18:17:26|0.12989
18:17:28|0.12989
18:17:29|0.12991
18:17:30|0.12991
18:17:31|0.12991
18:17:33|0.12991
18:17:34|0.12988
18:17:36|0.12985
18:17:37|0.12985
18:17:38|0.12985
18:17:39|0.12985
18:17:40|0.12985
18:17:41|0.12985
18:17:43|0.12985
18:17:43|0.12985
18:17:45|0.12985
18:17:46|0.12984
18:17:46|0.12984
18:17:48|0.12984
18:17:49|0.12984
18:17:50|0.12984
18:17:51|0.12982
18:17:52|0.12982
18:17:53|0.12982
18:17:54|0.12985
18:17:55|0.12985
18:17:56|0.12985
18:17:57|0.12985
18:17:58|0.12985
18:17:59|0.12985
18:18:01|0.12985
18:18:01|0.1299
18:18:03|0.12988
18:18:04|0.12988
18:18:04|0.12988
18:18:06|0.12985
18:18:06|0.12985
18:18:08|0.12985
18:18:08|0.12985
18:18:09|0.12985
18:18:11|0.12985
18:18:12|0.12985
18:18:12|0.12985
18:18:14|0.12985
18:18:15|0.12984
18:18:16|0.12985
18:18:17|0.12991
18:18:17|0.12991
18:18:18|0.12991
18:18:19|0.12991
18:18:20|0.12988
18:18:22|0.12988
18:18:22|0.12988
18:18:23|0.12988
18:18:26|0.12992
18:18:26|0.12994
18:18:27|0.12994
18:18:29|0.12994
18:18:29|0.12994
18:18:30|0.12994
18:18:31|0.12994
18:18:33|0.12994
18:18:34|0.12994
18:18:34|0.12994
18:18:36|0.12994
18:18:37|0.12994
18:18:38|0.12994
18:18:38|0.12994
18:18:40|0.12994
18:18:40|0.12994
18:18:42|0.12994
18:18:43|0.12994
18:18:44|0.12994
18:18:45|0.12994
18:18:46|0.12994
18:18:47|0.12994
18:18:48|0.12994
18:18:50|0.12996
18:18:50|0.12996
18:18:52|0.12996
18:18:52|0.12995
18:18:54|0.12995
18:18:54|0.12995
18:18:56|0.12995
18:18:57|0.12996
18:18:57|0.12996
18:18:59|0.12996
18:19:03|0.12996
18:19:04|0.12996
18:19:05|0.12996
18:19:06|0.12996
18:19:06|0.12996
18:19:08|0.12996
18:19:09|0.12995
18:19:10|0.12995
18:19:11|0.12997
18:19:12|0.12997
18:19:13|0.12997
18:19:13|0.12997
18:19:15|0.12997
18:19:16|0.12997
18:19:17|0.12997
18:19:18|0.12997
18:19:19|0.12997
18:19:20|0.12997
18:19:21|0.12997
18:19:22|0.12997
18:19:23|0.12997
18:19:24|0.12996
18:19:25|0.12996
18:19:26|0.12996
18:19:27|0.12996
18:19:28|0.12996
18:19:29|0.12999
18:19:30|0.12999
18:19:32|0.12998
18:19:32|0.12998
18:19:34|0.12998
18:19:36|0.12998
18:19:37|0.12998
18:19:38|0.12998
18:19:39|0.12998
18:19:40|0.12998
18:19:41|0.12998
18:19:42|0.12998
18:19:43|0.12998
18:19:44|0.12996
18:19:45|0.12996
18:19:47|0.12996
18:19:47|0.12996
18:19:48|0.12996
18:19:49|0.12996
18:19:50|0.12996
18:19:52|0.12996
18:19:53|0.12996
18:19:53|0.12996
18:19:55|0.12996
18:19:56|0.12996
18:19:57|0.1299
18:19:57|0.1299
18:19:58|0.12991
18:20:00|0.12991
18:20:00|0.12991
18:20:01|0.12991
18:20:03|0.12991
18:20:04|0.12991
18:20:05|0.12994
18:20:06|0.12994
18:20:07|0.12994
18:20:08|0.12996
18:20:09|0.12996
18:20:10|0.12996
18:20:11|0.12996
18:20:12|0.12996
18:20:13|0.12996
18:20:14|0.12996
18:20:15|0.12996
18:20:16|0.12996
18:20:17|0.12989
18:20:18|0.12991
18:20:19|0.12991
18:20:21|0.12991
18:20:22|0.12991
18:20:22|0.12991
18:20:23|0.12991
18:20:24|0.12991
18:20:25|0.12991
18:20:27|0.12992
18:20:28|0.12992
18:20:29|0.12992
18:20:29|0.12992
18:20:30|0.12994
18:20:33|0.12994
18:20:33|0.12996
18:20:35|0.12994
18:20:36|0.12994
18:20:37|0.12994
18:20:38|0.12994
18:20:40|0.12994
18:20:41|0.12994
18:20:42|0.12997
18:20:42|0.12997
18:20:43|0.12997
18:20:44|0.12997
18:20:46|0.12997
18:20:47|0.12997
18:20:48|0.13004
18:20:49|0.13006
18:20:50|0.13006
18:20:51|0.13006
18:20:52|0.13006
18:20:54|0.13004
18:20:55|0.13004
18:20:56|0.13004
18:20:56|0.13004
18:20:57|0.13004
18:20:58|0.13004
18:20:59|0.13004
18:21:01|0.13004
18:21:01|0.13004
18:21:02|0.13004
18:21:03|0.13005
18:21:05|0.13
18:21:05|0.13
18:21:07|0.13
18:21:08|0.13
18:21:09|0.13002
18:21:09|0.13002
18:21:10|0.13002
18:21:11|0.12998
18:21:12|0.12998
18:21:14|0.12997
18:21:14|0.12997
18:21:15|0.12997
18:21:16|0.12997
18:21:18|0.12997
18:21:19|0.12997
18:21:19|0.12997
18:21:20|0.12997
18:21:21|0.12997
18:21:23|0.12995
18:21:28|0.13
18:21:28|0.13
18:21:30|0.13
18:21:30|0.13
18:21:32|0.13
18:21:33|0.13
18:21:34|0.12997
18:21:35|0.12997
18:21:36|0.12996
18:21:37|0.12996
18:21:38|0.12995
18:21:40|0.12991
18:21:41|0.12991
18:21:41|0.12991
18:21:43|0.12991
18:21:44|0.12991
18:21:45|0.12989
18:21:46|0.12986
18:21:47|0.12986
18:21:47|0.12986
18:21:49|0.12986
18:21:50|0.12986
18:21:51|0.12986
18:21:51|0.12986
18:21:52|0.12986
18:21:54|0.1299
18:21:54|0.1299
18:21:56|0.1299
18:21:57|0.1299
18:21:58|0.1299
18:21:59|0.1299
18:22:00|0.1299
18:22:02|0.1299
18:22:02|0.1299
18:22:03|0.1299
18:22:05|0.1299
18:22:05|0.12995
18:22:06|0.12995
18:22:07|0.12995
18:22:09|0.12995
18:22:10|0.12995
18:22:11|0.12993
18:22:11|0.12999
18:22:13|0.12999
18:22:14|0.12999
18:22:14|0.12999
18:22:15|0.12999
18:22:17|0.12999
18:22:17|0.12999
18:22:18|0.13001
18:22:19|0.13004
18:22:21|0.13004
18:22:21|0.13004
18:22:23|0.13
18:22:24|0.13005
18:22:24|0.13005
18:22:25|0.13005
18:22:26|0.13005
18:22:27|0.13005
18:22:28|0.13005
18:22:30|0.13005
18:22:31|0.13
18:22:32|0.13
18:22:33|0.13
18:22:33|0.13
18:22:35|0.13
18:22:36|0.13004
18:22:36|0.13004
18:22:39|0.13004
18:22:39|0.13004
18:22:41|0.13004
18:22:43|0.13006
18:22:44|0.13006
18:22:45|0.13006
18:22:46|0.13006
18:22:47|0.13006
18:22:48|0.13006
18:22:49|0.13006
18:22:50|0.13007
18:22:52|0.13007
18:22:52|0.13007
18:22:53|0.13007
18:22:55|0.13006
18:22:56|0.13006
18:22:57|0.13006
18:22:58|0.13006
18:22:59|0.13006
18:23:00|0.13006
18:23:01|0.13006
18:23:02|0.13006
18:23:03|0.13006
18:23:04|0.13006
18:23:04|0.13009
18:23:06|0.13013
18:23:06|0.13013
18:23:08|0.13016
18:23:08|0.13016
18:23:10|0.13016
18:23:11|0.13016
18:23:12|0.13013
18:23:13|0.13013
18:23:14|0.13013
18:23:15|0.13013
18:23:16|0.13013
18:23:17|0.13013
18:23:18|0.13013
18:23:19|0.13013
18:23:20|0.13013
18:23:21|0.13013
18:23:22|0.13017
18:23:23|0.1302
18:23:24|0.1302
18:23:25|0.1302
18:23:26|0.1302
18:23:27|0.1302
18:23:28|0.1302
18:23:29|0.1302
18:23:30|0.1302
18:23:31|0.1302
18:23:32|0.1302
18:23:33|0.1302
18:23:34|0.13017
18:23:35|0.13017
18:23:36|0.13017
18:23:37|0.13017
18:23:39|0.13017
18:23:40|0.13017
18:23:41|0.13017
18:23:42|0.13017
18:23:43|0.13017
18:23:44|0.13017
18:23:45|0.13017
18:23:47|0.13016
18:23:47|0.13016
18:23:49|0.13016
18:23:49|0.13016
18:23:50|0.13016
18:23:52|0.13016
18:23:52|0.13016
18:23:53|0.13018
18:23:55|0.13018
18:23:55|0.13021
18:23:57|0.13021
18:23:57|0.13021
18:23:59|0.13021
18:24:00|0.13021
18:24:01|0.13018
18:24:02|0.13018
18:24:03|0.13018
18:24:04|0.13018
18:24:08|0.13016
18:24:08|0.13012
18:24:09|0.13014
18:24:11|0.13014
18:24:12|0.13012
18:24:12|0.13012
18:24:13|0.13012
18:24:15|0.13012
18:24:15|0.13012
18:24:17|0.13012
18:24:17|0.13012
18:24:19|0.13012
18:24:19|0.13012
18:24:20|0.13012
18:24:21|0.13012
18:24:23|0.13012
18:24:24|0.13018
18:24:24|0.13018
18:24:26|0.13018
18:24:26|0.13018
18:24:28|0.13018
18:24:28|0.13015
18:24:30|0.13017
18:24:31|0.13017
18:24:32|0.13017
18:24:33|0.13017
18:24:34|0.13014
18:24:35|0.13014
18:24:36|0.13013
18:24:37|0.13015
18:24:37|0.13015
18:24:40|0.13015
18:24:42|0.13015
18:24:43|0.13015
18:24:44|0.13015
18:24:44|0.13015
18:24:45|0.13015
18:24:46|0.13015
18:24:47|0.13015
18:24:49|0.13015
18:24:50|0.13015
18:24:52|0.13017
18:24:53|0.13017
18:24:53|0.13017
18:24:55|0.13017
18:24:55|0.13017
18:24:57|0.13017
18:24:57|0.13017
18:24:58|0.13017
18:25:00|0.13017
18:25:00|0.13017
18:25:02|0.13017
18:25:02|0.13017
18:25:03|0.13017
18:25:04|0.13016
18:25:05|0.13016
18:25:07|0.13021
18:25:08|0.13027
18:25:09|0.13034
18:25:10|0.13034
18:25:10|0.13034
18:25:12|0.13034
18:25:13|0.13034
18:25:13|0.1303
18:25:14|0.1303
18:25:16|0.13023
18:25:17|0.13023
18:25:18|0.13023
18:25:19|0.13023
18:25:20|0.13023
18:25:20|0.13023
18:25:22|0.13023
18:25:23|0.13023
18:25:24|0.13023
18:25:25|0.13023
18:25:26|0.13023
18:25:27|0.13023
18:25:28|0.13023
18:25:30|0.13023
18:25:30|0.13023
18:25:31|0.13029
18:25:32|0.13029
18:25:33|0.13031
18:25:34|0.13029
18:25:35|0.13029
18:25:36|0.13029
18:25:37|0.13029
18:25:38|0.13023
18:25:39|0.13027
18:25:41|0.13027
18:25:43|0.13027
18:25:44|0.13027
18:25:44|0.13021
18:25:45|0.13021
18:25:46|0.13021
18:25:48|0.13019
18:25:49|0.13011
18:25:50|0.13011
18:25:51|0.13009
18:25:52|0.13009
18:25:53|0.13009
18:25:55|0.13009
18:25:56|0.13009
18:25:56|0.13009
18:25:57|0.13009
18:25:58|0.13009
18:25:59|0.13009
18:26:00|0.13009
18:26:01|0.13004
18:26:02|0.13002
18:26:03|0.12997
18:26:04|0.12993
18:26:05|0.12993
18:26:06|0.12993
18:26:07|0.12993
18:26:08|0.12993
18:26:10|0.12993
18:26:11|0.12993
18:26:11|0.12993
18:26:12|0.12993
18:26:14|0.12993
18:26:15|0.12993
18:26:16|0.12993
18:26:16|0.12993
18:26:18|0.12997
18:26:18|0.12997
18:26:20|0.12997
18:26:21|0.12997
18:26:21|0.13
18:26:23|0.13
18:26:23|0.13
18:26:24|0.12996
18:26:25|0.13004
18:26:26|0.13001
18:26:27|0.13001
18:26:28|0.13001
18:26:30|0.13001
18:26:31|0.13001
18:26:31|0.12995
18:26:33|0.12989
18:26:34|0.12989
18:26:34|0.12989
18:26:35|0.12985
18:26:37|0.12985
18:26:38|0.12985
18:26:38|0.12985
18:26:39|0.12985
18:26:40|0.1298
18:26:42|0.1298
18:26:43|0.1298
18:26:45|0.1298
18:26:46|0.1298
18:26:47|0.1298
18:26:48|0.12983
18:26:48|0.12983
18:26:49|0.12983
18:26:50|0.12983
18:26:52|0.12983
18:26:53|0.12983
18:26:53|0.12983
18:26:55|0.12983
18:26:55|0.12983
18:26:56|0.1299
18:26:57|0.1299
18:26:59|0.1299
18:27:00|0.1299
18:27:01|0.12987
18:27:02|0.12987
18:27:03|0.12987
18:27:04|0.12982
18:27:05|0.12982
18:27:06|0.12982
18:27:07|0.12982
18:27:08|0.12982
18:27:09|0.12979
18:27:10|0.12977
18:27:11|0.12971
18:27:12|0.12972
18:27:13|0.12978
18:27:14|0.12978
18:27:15|0.12978
18:27:16|0.12978
18:27:17|0.12978
18:27:18|0.12978
18:27:19|0.12978
18:27:20|0.12978
18:27:21|0.12978
18:27:22|0.12978
18:27:23|0.12978
18:27:24|0.12978
18:27:25|0.12978
18:27:26|0.12978
18:27:27|0.12978
18:27:28|0.12978
18:27:30|0.12978
18:27:30|0.12978
18:27:31|0.12978
18:27:32|0.12978
18:27:34|0.12978
18:27:34|0.12978
18:27:35|0.12978
18:27:37|0.12978
18:27:37|0.12978
18:27:39|0.12978
18:27:39|0.12979
18:27:40|0.12974
18:27:41|0.12974
18:27:43|0.12974
18:27:45|0.1297
18:27:46|0.1297
18:27:47|0.1297
18:27:48|0.12968
18:27:49|0.12968
18:27:50|0.12968
18:27:51|0.12968
18:27:52|0.12968
18:27:53|0.12969
18:27:54|0.12969
18:27:55|0.12969
18:27:56|0.12969
18:27:57|0.12978
18:27:59|0.12973
18:27:59|0.12973
18:28:01|0.12973
18:28:01|0.12973
18:28:02|0.12971
18:28:03|0.12971
18:28:04|0.12972
18:28:05|0.12972
18:28:06|0.12972
18:28:07|0.12972
18:28:08|0.12971
18:28:09|0.12971
18:28:10|0.12971
18:28:12|0.12972
18:28:12|0.12972
18:28:13|0.12972
18:28:14|0.12972
18:28:16|0.12972
18:28:16|0.12974
18:28:17|0.12974
18:28:19|0.12974
18:28:19|0.12974
18:28:20|0.12974
18:28:21|0.12978
18:28:23|0.12978
18:28:23|0.12978
18:28:24|0.12978
18:28:25|0.12978
18:28:26|0.12976
18:28:27|0.12976
18:28:28|0.12976
18:28:29|0.12975
18:28:30|0.12975
18:28:31|0.12975
18:28:32|0.12979
18:28:33|0.12979
18:28:34|0.12979
18:28:36|0.12979
18:28:37|0.12981
18:28:37|0.12981
18:28:38|0.12981
18:28:39|0.12984
18:28:40|0.12989
18:28:42|0.12989
18:28:42|0.12989
18:28:44|0.12989
18:28:45|0.12989
18:28:46|0.12989
18:28:47|0.12989
18:28:48|0.12989
18:28:49|0.12993
18:28:51|0.1299
18:28:52|0.1299
18:28:53|0.1299
18:28:54|0.12988
18:28:55|0.12988
18:28:57|0.12988
18:28:57|0.12988
18:28:58|0.12988
18:29:00|0.12988
18:29:01|0.12991
18:29:02|0.12991
18:29:03|0.12991
18:29:04|0.12991
18:29:05|0.1299
18:29:06|0.1299
18:29:07|0.1299
18:29:08|0.1299
18:29:09|0.12982
18:29:10|0.12982
18:29:11|0.12983
18:29:12|0.12983
18:29:13|0.12983
18:29:14|0.12983
18:29:15|0.12982
18:29:16|0.12982
18:29:17|0.12982
18:29:18|0.12982
18:29:19|0.12982
18:29:20|0.12982
18:29:21|0.12982
18:29:22|0.12982
18:29:23|0.12982
18:29:24|0.12982
18:29:25|0.12982
18:29:26|0.12982
18:29:27|0.12982
18:29:28|0.12982
18:29:29|0.12982
18:29:30|0.12982
18:29:31|0.12982
18:29:32|0.12982
18:29:33|0.12982
18:29:34|0.12979
18:29:35|0.12979
18:29:36|0.12979
18:29:37|0.12979
18:29:38|0.12979
18:29:39|0.12982
18:29:40|0.12979
18:29:41|0.12978
18:29:42|0.12978
18:29:43|0.12978
18:29:45|0.12978
18:29:46|0.12973
18:29:47|0.12973
18:29:48|0.12973
18:29:49|0.12973
18:29:51|0.12973
18:29:52|0.12973
18:29:53|0.12973
18:29:55|0.12972
18:29:56|0.12972
18:29:56|0.12972
18:29:58|0.12972
18:29:59|0.12972
18:30:00|0.12972
18:30:00|0.12972
18:30:02|0.12972
18:30:03|0.12972
18:30:04|0.12972
18:30:05|0.12973
18:30:06|0.12973
18:30:07|0.12973
18:30:09|0.12968
18:30:10|0.12968
18:30:11|0.12968
18:30:12|0.12966
18:30:12|0.12966
18:30:14|0.12969
18:30:14|0.12969
18:30:16|0.12969
18:30:16|0.1297
18:30:18|0.1297
18:30:19|0.1297
18:30:19|0.1297
18:30:21|0.12974
18:30:22|0.12974
18:30:23|0.12974
18:30:24|0.12974
18:30:25|0.12974
18:30:25|0.12974
18:30:27|0.12974
18:30:27|0.12974
18:30:29|0.12974
18:30:30|0.12969
18:30:30|0.12969
18:30:32|0.12969
18:30:33|0.12962
18:30:34|0.12961
18:30:35|0.12961
18:30:35|0.12961
18:30:39|0.12955
18:30:39|0.12955
18:30:41|0.12955
18:30:42|0.12958
18:30:43|0.12958
18:30:44|0.12958
18:30:44|0.12958
18:30:47|0.12961
18:30:47|0.12961
18:30:49|0.12968
18:30:50|0.12968
18:30:51|0.12968
18:30:52|0.12967
18:30:54|0.12967
18:30:55|0.12968
18:30:56|0.12968
18:30:56|0.12968
18:30:58|0.12968
18:30:59|0.12968
18:31:00|0.12968
18:31:01|0.12968
18:31:02|0.12968
18:31:03|0.12968
18:31:04|0.12968
18:31:05|0.12968
18:31:06|0.12968
18:31:07|0.12968
18:31:09|0.12968
18:31:09|0.12964
18:31:10|0.12964
18:31:12|0.12964
18:31:12|0.12964
18:31:13|0.12964
18:31:14|0.12965
18:31:15|0.12967
18:31:16|0.12961
18:31:18|0.12961
18:31:20|0.12961
18:31:20|0.12961
18:31:22|0.12961
18:31:22|0.12961
18:31:23|0.12961
18:31:24|0.12961
18:31:25|0.12961
18:31:26|0.12961
18:31:27|0.12961
18:31:29|0.12966
18:31:30|0.12969
18:31:30|0.12969
18:31:31|0.12969
18:31:32|0.12969
18:31:33|0.12969
18:31:35|0.12968
18:31:35|0.12969
18:31:37|0.12968
18:31:38|0.12968
18:31:39|0.12968
18:31:40|0.12968
18:31:41|0.12961
18:31:43|0.12961
18:31:43|0.12961
18:31:44|0.12964
18:31:45|0.12964
18:31:47|0.12964
18:31:49|0.12962
18:31:50|0.1296
18:31:50|0.1296
18:31:52|0.1296
18:31:54|0.1296
18:31:55|0.1296
18:31:56|0.1296
18:31:58|0.1296
18:31:59|0.1296
18:32:00|0.1296
18:32:01|0.1296
18:32:02|0.1296
18:32:03|0.1296
18:32:05|0.1296
18:32:06|0.1296
18:32:10|0.1296
18:32:11|0.12962
18:32:12|0.12962
18:32:13|0.12962
18:32:14|0.12958
18:32:15|0.12958
18:32:15|0.12961
18:32:17|0.12961
18:32:18|0.12961
18:32:18|0.12961
18:32:20|0.12964
18:32:21|0.12962
18:32:22|0.12962
18:32:23|0.12962
18:32:24|0.12962
18:32:25|0.12962
18:32:26|0.12962
18:32:26|0.12962
18:32:28|0.12962
18:32:29|0.12962
18:32:30|0.12962
18:32:31|0.12962
18:32:32|0.12962
18:32:32|0.12962
18:32:34|0.12963
18:32:35|0.12963
18:32:36|0.12963
18:32:36|0.12963
18:32:37|0.12963
18:32:39|0.12957
18:32:40|0.12957
18:32:41|0.12957
18:32:42|0.12959
18:32:43|0.1296
18:32:44|0.12963
18:32:45|0.12964
18:32:46|0.12966
18:32:48|0.12966
18:32:49|0.12966
18:32:49|0.12966
18:32:51|0.12966
18:32:52|0.12966
18:32:54|0.12966
18:32:54|0.12966
18:32:56|0.12966
18:32:57|0.12966
18:32:57|0.12966
18:32:59|0.12966
18:33:00|0.12966
18:33:01|0.12962
18:33:02|0.12962
18:33:03|0.12962
18:33:04|0.12962
18:33:05|0.12962
18:33:06|0.12962
18:33:07|0.12962
18:33:08|0.12962
18:33:09|0.12963
18:33:10|0.12963
18:33:11|0.12963
18:33:12|0.12963
18:33:13|0.12963
18:33:14|0.12963
18:33:15|0.12963
18:33:16|0.12963
18:33:17|0.12963
18:33:18|0.12963
18:33:19|0.1296
18:33:21|0.1296
18:33:22|0.12963
18:33:23|0.12963
18:33:24|0.12963
18:33:25|0.12963
18:33:26|0.12963
18:33:27|0.12963
18:33:29|0.1296
18:33:29|0.12958
18:33:31|0.1296
18:33:32|0.12961
18:33:33|0.12963
18:33:34|0.12963
18:33:35|0.12963
18:33:37|0.12962
18:33:37|0.12962
18:33:39|0.12962
18:33:39|0.12962
18:33:41|0.12966
18:33:42|0.12966
18:33:43|0.12966
18:33:44|0.12966
18:33:45|0.12966
18:33:46|0.12966
18:33:48|0.12966
18:33:50|0.12966
18:33:51|0.12966
18:33:52|0.12966
18:33:54|0.12967
18:33:55|0.12971
18:33:55|0.12971
18:33:57|0.12971
18:33:58|0.12971
18:33:59|0.12967
18:33:59|0.12968
18:34:00|0.12969
18:34:01|0.12969
18:34:03|0.12969
18:34:04|0.12969
18:34:06|0.12969
18:34:06|0.12969
18:34:08|0.12971
18:34:09|0.12974
18:34:10|0.12975
18:34:11|0.12975
18:34:12|0.12975
18:34:13|0.12975
18:34:14|0.12975
18:34:15|0.12975
18:34:16|0.12984
18:34:18|0.1299
18:34:18|0.1299
18:34:19|0.1299
18:34:21|0.12998
18:34:21|0.12998
18:34:23|0.12998
18:34:23|0.12998
18:34:24|0.12995
18:34:25|0.12992
18:34:26|0.12991
18:34:27|0.12991
18:34:28|0.12991
18:34:30|0.12991
18:34:30|0.12991
18:34:31|0.12991
18:34:32|0.12991
18:34:33|0.12991
18:34:34|0.12991
18:34:35|0.12995
18:34:36|0.12995
18:34:37|0.12992
18:34:39|0.12992
18:34:39|0.12988
18:34:40|0.12988
18:34:42|0.12988
18:34:43|0.12988
18:34:44|0.12988
18:34:44|0.12988
18:34:46|0.12989
18:34:47|0.12989
18:34:48|0.12987
18:34:50|0.12987
18:34:51|0.12989
18:34:52|0.12989
18:34:54|0.12989
18:34:55|0.12989
18:34:56|0.12989
18:34:56|0.12995
18:34:58|0.12995
18:34:58|0.12995
18:35:00|0.12995
18:35:02|0.12995
18:35:02|0.12995
18:35:03|0.12995
18:35:04|0.12988
18:35:05|0.12988
18:35:07|0.12988
18:35:08|0.12988
18:35:08|0.12988
18:35:09|0.12984
18:35:10|0.12984
18:35:11|0.12984
18:35:12|0.12984
18:35:13|0.12984
18:35:14|0.12984
18:35:15|0.12989
18:35:16|0.12989
18:35:17|0.12992
18:35:18|0.12992
18:35:20|0.12989
18:35:20|0.12989
18:35:21|0.12989
18:35:22|0.12994
18:35:23|0.12994
18:35:24|0.12994
18:35:25|0.12994
18:35:26|0.12994
18:35:27|0.12994
18:35:28|0.12994
18:35:32|0.12994
18:35:32|0.12992
18:35:33|0.12992
18:35:34|0.12992
18:35:35|0.12992
18:35:36|0.12986
18:35:37|0.12984
18:35:38|0.12985
18:35:39|0.12985
18:35:40|0.12985
18:35:41|0.12985
18:35:42|0.12985
18:35:43|0.12978
18:35:44|0.12978
18:35:45|0.12978
18:35:46|0.12978
18:35:47|0.12978
18:35:48|0.12978
18:35:49|0.12978
18:35:51|0.12978
18:35:53|0.12975
18:35:54|0.12973
18:35:55|0.12976
18:35:56|0.12977
18:35:57|0.12977
18:35:58|0.12977
18:36:00|0.12977
18:36:01|0.12977
18:36:01|0.12977
18:36:03|0.12978
18:36:04|0.12978
18:36:05|0.12979
18:36:06|0.12979
18:36:07|0.12979
18:36:08|0.12979
18:36:09|0.12979
18:36:11|0.12979
18:36:11|0.12979
18:36:12|0.12979
18:36:14|0.12979
18:36:14|0.12979
18:36:16|0.12979
18:36:17|0.12979
18:36:18|0.12979
18:36:18|0.12979
18:36:20|0.12979
18:36:21|0.12975
18:36:23|0.12975
18:36:24|0.12975
18:36:25|0.12975
18:36:25|0.12983
18:36:26|0.12983
18:36:27|0.12983
18:36:28|0.12983
18:36:29|0.12983
18:36:30|0.12983
18:36:31|0.12983
18:36:32|0.12983
18:36:33|0.12983
18:36:34|0.1298
18:36:35|0.12978
18:36:36|0.12978
18:36:38|0.12978
18:36:39|0.12978
18:36:40|0.12978
18:36:41|0.12978
18:36:42|0.12978
18:36:43|0.12982
18:36:44|0.12982
18:36:45|0.12982
18:36:46|0.12982
18:36:47|0.12982
18:36:48|0.12982
18:36:49|0.12982
18:36:50|0.1298
18:36:51|0.12979
18:36:53|0.12979
18:36:54|0.12979
18:36:55|0.12979
18:36:57|0.12979
18:36:57|0.12979
18:36:59|0.12979
18:37:00|0.12978
18:37:01|0.12978
18:37:02|0.12978
18:37:02|0.12978
18:37:03|0.12978
18:37:05|0.12976
18:37:05|0.12976
18:37:07|0.12977
18:37:07|0.1298
18:37:09|0.1298
18:37:09|0.1298
18:37:10|0.1298
18:37:11|0.1298
18:37:13|0.1298
18:37:13|0.12979
18:37:14|0.12979
18:37:15|0.12979
18:37:16|0.12979
18:37:17|0.12979
18:37:18|0.12979
18:37:19|0.12979
18:37:20|0.12979
18:37:21|0.12979
18:37:22|0.12982
18:37:23|0.12982
18:37:25|0.12985
18:37:25|0.12985
18:37:26|0.12985
18:37:28|0.12985
18:37:29|0.12985
18:37:29|0.12984
18:37:30|0.12984
18:37:32|0.12984
18:37:33|0.12984
18:37:33|0.12986
18:37:35|0.12986
18:37:35|0.12986
18:37:37|0.12986
18:37:37|0.12986
18:37:38|0.12986
18:37:39|0.12987
18:37:41|0.12987
18:37:42|0.12987
18:37:43|0.12987
18:37:44|0.12986
18:37:45|0.12988
18:37:46|0.12986
18:37:47|0.12986
18:37:47|0.12986
18:37:49|0.12986
18:37:50|0.12986
18:37:51|0.12987
18:37:52|0.12987
18:37:53|0.12987
18:37:55|0.12987
18:37:56|0.12987
18:37:57|0.12983
18:37:58|0.12978
18:37:59|0.12978
18:38:00|0.12982
18:38:01|0.12982
18:38:02|0.12982
18:38:02|0.12982
18:38:04|0.12982
18:38:04|0.12982
18:38:06|0.12982
18:38:07|0.12993
18:38:08|0.12991
18:38:09|0.12991
18:38:10|0.12991
18:38:11|0.12991
18:38:12|0.12991
18:38:13|0.12991
18:38:14|0.12991
18:38:15|0.12991
18:38:16|0.12984
18:38:17|0.12984
18:38:18|0.12984
18:38:19|0.12986
18:38:20|0.12986
18:38:21|0.12986
18:38:22|0.12986
18:38:23|0.12986
18:38:24|0.12986
18:38:25|0.12986
18:38:26|0.12986
18:38:27|0.12984
18:38:28|0.12982
18:38:29|0.12982
18:38:30|0.12982
18:38:31|0.12982
18:38:32|0.12982
18:38:33|0.12982
18:38:34|0.12982
18:38:35|0.12982
18:38:36|0.12982
18:38:37|0.12982
18:38:38|0.12982
18:38:39|0.12987
18:38:40|0.12987
18:38:41|0.12987
18:38:42|0.12987
18:38:43|0.12987
18:38:44|0.12987
18:38:46|0.12987
18:38:46|0.12987
18:38:47|0.12987
18:38:48|0.12987
18:38:49|0.12982
18:38:50|0.12978
18:38:51|0.12976
18:38:52|0.12976
18:38:54|0.12976
18:38:55|0.12976
18:38:56|0.12976
18:38:58|0.12976
18:38:59|0.12973
18:39:00|0.12975
18:39:00|0.12975
18:39:02|0.12975
18:39:03|0.12975
18:39:03|0.12975
18:39:05|0.12971
18:39:06|0.12971
18:39:07|0.12971
18:39:07|0.12971
18:39:09|0.12971
18:39:10|0.12974
18:39:10|0.1297
18:39:12|0.1297
18:39:13|0.1297
18:39:14|0.1297
18:39:15|0.1297
18:39:16|0.1297
18:39:18|0.1297
18:39:19|0.1297
18:39:19|0.1297
18:39:20|0.1297
18:39:21|0.1297
18:39:22|0.1297
18:39:23|0.12972
18:39:24|0.12972
18:39:25|0.12972
18:39:26|0.1297
18:39:27|0.1297
18:39:29|0.1297
18:39:29|0.1297
18:39:31|0.1297
18:39:32|0.12969
18:39:33|0.12969
18:39:34|0.12969
18:39:34|0.12969
18:39:36|0.12969
18:39:37|0.12969
18:39:38|0.12969
18:39:39|0.12969
18:39:40|0.12971
18:39:41|0.12971
18:39:42|0.12971
18:39:43|0.12967
18:39:44|0.12967
18:39:45|0.12967
18:39:46|0.12967
18:39:47|0.12967
18:39:48|0.12967
18:39:49|0.12967
18:39:50|0.12967
18:39:51|0.12967
18:39:52|0.12967
18:39:53|0.12967
18:39:54|0.12967
18:39:56|0.12968
18:39:57|0.12968
18:39:58|0.1297
18:39:59|0.1297
18:40:00|0.1297
18:40:01|0.1297
18:40:03|0.1297
18:40:04|0.1297
18:40:04|0.1297
18:40:06|0.1297
18:40:07|0.1296
18:40:08|0.1296
18:40:09|0.1296
18:40:10|0.1296
18:40:11|0.1296
18:40:12|0.1296
18:40:14|0.12965
18:40:15|0.12965
18:40:16|0.12965
18:40:17|0.12965
18:40:17|0.12965
18:40:19|0.12965
18:40:19|0.12971
18:40:20|0.12971
18:40:21|0.1297
18:40:22|0.1297
18:40:23|0.1297
18:40:24|0.1297
18:40:25|0.1297
18:40:26|0.1297
18:40:27|0.1297
18:40:28|0.1297
18:40:29|0.1297
18:40:30|0.1297
18:40:32|0.1297
18:40:33|0.1297
18:40:33|0.1297
18:40:35|0.1297
18:40:36|0.1297
18:40:37|0.1297
18:40:38|0.1297
18:40:39|0.1297
18:40:41|0.12963
18:40:41|0.12963
18:40:43|0.12963
18:40:43|0.12963
18:40:44|0.12963
18:40:46|0.12963
18:40:47|0.12963
18:40:48|0.12963
18:40:48|0.12963
18:40:50|0.12964
18:40:50|0.12976
18:40:51|0.1298
18:40:52|0.1298
18:40:53|0.1298
18:40:55|0.1298
18:40:56|0.1298
18:40:57|0.1298
18:40:58|0.1298
18:40:59|0.1298
18:41:01|0.1298
18:41:02|0.1298
18:41:03|0.1298
18:41:04|0.1298
18:41:06|0.1298
18:41:06|0.1298
18:41:07|0.1298
18:41:08|0.1298
18:41:10|0.1298
18:41:11|0.1298
18:41:11|0.1298
18:41:13|0.1298
18:41:15|0.1298
18:41:15|0.1298
18:41:17|0.1298
18:41:17|0.1298
18:41:18|0.1298
18:41:19|0.12966
18:41:20|0.12966
18:41:22|0.12966
18:41:23|0.12966
18:41:24|0.12966
18:41:24|0.12966
18:41:25|0.12966
18:41:26|0.12966
18:41:27|0.12966
18:41:28|0.12966
18:41:29|0.12966
18:41:30|0.12966
18:41:31|0.12966
18:41:33|0.12966
18:41:33|0.12966
18:41:35|0.12966
18:41:35|0.12966
18:41:36|0.12966
18:41:37|0.12966
18:41:38|0.12966
18:41:39|0.12966
18:41:41|0.12968
18:41:42|0.12969
18:41:43|0.12973
18:41:43|0.12973
18:41:45|0.12973
18:41:45|0.12973
18:41:46|0.12973
18:41:47|0.12973
18:41:49|0.12973
18:41:50|0.12973
18:41:51|0.12966
18:41:51|0.12966
18:41:52|0.12966
18:41:53|0.12966
18:41:54|0.12966
18:41:57|0.12966
18:41:58|0.12966
18:41:59|0.12966
18:42:00|0.12966
18:42:00|0.12966
18:42:01|0.12966
18:42:03|0.12966
18:42:03|0.12966
18:42:05|0.12966
18:42:07|0.12966
18:42:07|0.12966
18:42:08|0.12966
18:42:10|0.12966
18:42:10|0.12966
18:42:11|0.12964
18:42:12|0.12964
18:42:13|0.12964
18:42:14|0.12964
18:42:16|0.12964
18:42:16|0.12964
18:42:17|0.12964
18:42:18|0.12964
18:42:20|0.12964
18:42:21|0.12964
18:42:21|0.12964
18:42:22|0.12964
18:42:23|0.12964
18:42:25|0.12964
18:42:25|0.12964
18:42:27|0.12964
18:42:27|0.12964
18:42:29|0.12964
18:42:30|0.12964
18:42:30|0.12985
18:42:32|0.12985
18:42:33|0.12985
18:42:33|0.12985
18:42:35|0.12985
18:42:36|0.12985
18:42:37|0.12985
18:42:38|0.12985
18:42:38|0.12985
18:42:39|0.12985
18:42:40|0.12982
18:42:41|0.12986
18:42:43|0.12986
18:42:44|0.12986
18:42:45|0.12986
18:42:46|0.12986
18:42:47|0.12986
18:42:48|0.12986
18:42:49|0.12985
18:42:50|0.12985
18:42:51|0.12985
18:42:52|0.12985
18:42:53|0.12986
18:42:54|0.12986
18:42:55|0.12986
18:42:56|0.12986
18:42:57|0.12986
18:42:59|0.12986
18:43:00|0.12986
18:43:01|0.12989
18:43:01|0.12989
18:43:03|0.12989
18:43:03|0.12994
18:43:05|0.12994
18:43:06|0.12994
18:43:06|0.12994
18:43:08|0.12994
18:43:09|0.12994
18:43:10|0.12994
18:43:10|0.12994
18:43:12|0.12994
18:43:12|0.12994
18:43:13|0.12994
18:43:15|0.12994
18:43:16|0.12994
18:43:17|0.12994
18:43:18|0.12994
18:43:19|0.12994
18:43:20|0.12994
18:43:21|0.12994
18:43:22|0.12994
18:43:23|0.12994
18:43:24|0.12983
18:43:25|0.12983
18:43:26|0.12983
18:43:28|0.12983
18:43:29|0.12981
18:43:29|0.12981
18:43:31|0.12981
18:43:32|0.12981
18:43:32|0.12981
18:43:33|0.12981
18:43:34|0.12981
18:43:35|0.12981
18:43:36|0.12981
18:43:38|0.12981
18:43:39|0.12981
18:43:39|0.12929
18:43:41|0.12929
18:43:41|0.12927
18:43:43|0.1293
18:43:43|0.1293
18:43:44|0.12931
18:43:45|0.1293
18:43:46|0.12933
18:43:48|0.12934
18:43:48|0.12932
18:43:50|0.12932
18:43:51|0.12932
18:43:52|0.12933
18:43:52|0.12933
18:43:53|0.12933
18:43:54|0.12933
18:43:55|0.12933
18:43:56|0.12936
18:43:57|0.12936
18:43:59|0.12936
18:43:59|0.12936
18:44:01|0.12936
18:44:01|0.12935
18:44:02|0.12935
18:44:04|0.12947
18:44:04|0.12947
18:44:06|0.12947
18:44:06|0.12947
18:44:08|0.12947
18:44:09|0.12948
18:44:10|0.12948
18:44:11|0.12948
18:44:12|0.12952
18:44:13|0.12952
18:44:14|0.12952
18:44:15|0.12953
18:44:16|0.12953
18:44:17|0.12953
18:44:18|0.12953
18:44:19|0.12953
18:44:20|0.12953
18:44:21|0.12953
18:44:22|0.12953
18:44:23|0.12953
18:44:24|0.12953
18:44:25|0.12953
18:44:26|0.12953
18:44:27|0.12953
18:44:28|0.12953
18:44:29|0.12953
18:44:30|0.12953
18:44:31|0.1295
18:44:33|0.1295
18:44:33|0.1295
18:44:34|0.12952
18:44:35|0.12952
18:44:36|0.12952
18:44:37|0.12952
18:44:38|0.12952
18:44:40|0.12952
18:44:41|0.12952
18:44:42|0.12952
18:44:43|0.1295
18:44:44|0.1295
18:44:45|0.1295
18:44:46|0.1295
18:44:47|0.1295
18:44:48|0.1295
18:44:48|0.12948
18:44:50|0.12948
18:44:50|0.12948
18:44:52|0.12948
18:44:53|0.12948
18:44:54|0.12948
18:44:55|0.1295
18:44:56|0.1295
18:44:57|0.12955
18:44:58|0.12955
18:45:00|0.12955
18:45:01|0.12955
18:45:03|0.12955
18:45:03|0.12953
18:45:04|0.12948
18:45:06|0.12948
18:45:07|0.12948
18:45:07|0.12948
18:45:08|0.12948
18:45:09|0.12948
18:45:11|0.12948
18:45:11|0.1295
18:45:13|0.1295
18:45:13|0.1295
18:45:15|0.1295
18:45:16|0.1295
18:45:17|0.12951
18:45:18|0.1295
18:45:19|0.1295
18:45:20|0.1295
18:45:21|0.1295
18:45:22|0.1295
18:45:23|0.1295
18:45:24|0.1295
18:45:25|0.1295
18:45:26|0.1295
18:45:27|0.1295
18:45:28|0.12948
18:45:29|0.12948
18:45:30|0.12948
18:45:31|0.12948
18:45:33|0.12946
18:45:33|0.12945
18:45:34|0.12945
18:45:35|0.12945
18:45:37|0.12945
18:45:38|0.12945
18:45:38|0.12945
18:45:40|0.12945
18:45:41|0.12946
18:45:42|0.12946
18:45:42|0.12946
18:45:43|0.12946
18:45:45|0.12946
18:45:45|0.12946
18:45:46|0.12947
18:45:48|0.12947
18:45:49|0.12947
18:45:50|0.12947
18:45:50|0.12947
18:45:51|0.12947
18:45:52|0.12947
18:45:54|0.12949
18:45:55|0.12949
18:45:56|0.12949
18:45:57|0.12953
18:45:58|0.12953
18:46:00|0.12953
18:46:01|0.12953
18:46:02|0.12953
18:46:03|0.12953
18:46:04|0.12953
18:46:04|0.12953
18:46:06|0.12953
18:46:06|0.12953
18:46:07|0.12953
18:46:09|0.12953
18:46:09|0.12953
18:46:11|0.12953
18:46:12|0.12949
18:46:13|0.12949
18:46:14|0.12949
18:46:15|0.12949
18:46:16|0.12949
18:46:17|0.12949
18:46:18|0.12954
18:46:20|0.12959
18:46:20|0.12959
18:46:22|0.12959
18:46:22|0.12959
18:46:23|0.12959
18:46:25|0.12959
18:46:26|0.12959
18:46:26|0.12959
18:46:28|0.12959
18:46:28|0.12959
18:46:29|0.12959
18:46:31|0.12959
18:46:32|0.12959
18:46:32|0.12956
18:46:33|0.12959
18:46:34|0.12959
18:46:36|0.12959
18:46:37|0.12958
18:46:38|0.12957
18:46:38|0.12957
18:46:41|0.12955
18:46:41|0.12958
18:46:43|0.12958
18:46:44|0.12958
18:46:44|0.12958
18:46:45|0.12959
18:46:47|0.12966
18:46:48|0.12971
18:46:49|0.12975
18:46:50|0.1298
18:46:51|0.12988
18:46:52|0.12988
18:46:53|0.12993
18:46:54|0.12994
18:46:55|0.12999
18:46:56|0.12998
18:46:57|0.12999
18:46:58|0.13001
18:46:59|0.12998
18:47:00|0.12998
18:47:02|0.12992
18:47:02|0.12997
18:47:03|0.12997
18:47:05|0.1299
18:47:06|0.1299
18:47:07|0.12987
18:47:08|0.12991
18:47:09|0.12993
18:47:11|0.12993
18:47:12|0.12993
18:47:13|0.12993
18:47:14|0.1299
18:47:15|0.1299
18:47:15|0.1299
18:47:16|0.1299
18:47:18|0.12985
18:47:19|0.12985
18:47:20|0.12985
18:47:21|0.12985
18:47:21|0.12991
18:47:22|0.12991
18:47:23|0.12991
18:47:25|0.12991
18:47:26|0.12991
18:47:27|0.12991
18:47:29|0.12991
18:47:29|0.12983
18:47:30|0.12981
18:47:32|0.12981
18:47:32|0.12981
18:47:33|0.12981
18:47:35|0.12981
18:47:36|0.12978
18:47:36|0.12974
18:47:38|0.12973
18:47:39|0.12973
18:47:39|0.12976
18:47:40|0.12976
18:47:41|0.12976
18:47:43|0.12976
18:47:43|0.12976
18:47:45|0.12976
18:47:45|0.12976
18:47:47|0.12976
18:47:47|0.12976
18:47:48|0.12973
18:47:49|0.12975
18:47:51|0.12975
18:47:52|0.12975
18:47:52|0.12975
18:47:54|0.12975
18:47:54|0.12976
18:47:56|0.12974
18:47:56|0.12975
18:47:57|0.12975
18:47:58|0.12975
18:47:59|0.12975
18:48:01|0.12975
18:48:02|0.12974
18:48:03|0.12974
18:48:04|0.12974
18:48:06|0.12972
18:48:06|0.12972
18:48:08|0.12973
18:48:09|0.1297
18:48:10|0.1297
18:48:11|0.1297
18:48:12|0.1297
18:48:14|0.12973
18:48:15|0.12973
18:48:16|0.12973
18:48:17|0.12975
18:48:19|0.1298
18:48:19|0.12983
18:48:21|0.1298
18:48:21|0.1298
18:48:22|0.12981
18:48:24|0.12988
18:48:25|0.12991
18:48:26|0.12991
18:48:27|0.12991
18:48:28|0.12991
18:48:29|0.12984
18:48:30|0.12984
18:48:31|0.12984
18:48:32|0.12984
18:48:33|0.12986
18:48:34|0.12986
18:48:35|0.12984
18:48:36|0.12984
18:48:37|0.12986
18:48:38|0.12986
18:48:39|0.12991
18:48:40|0.12991
18:48:41|0.12991
18:48:42|0.12991
18:48:43|0.12991
18:48:44|0.12991
18:48:45|0.12991
18:48:46|0.12991
18:48:47|0.12991
18:48:48|0.12989
18:48:49|0.12989
18:48:51|0.12988
18:48:51|0.12988
18:48:52|0.12989
18:48:53|0.12989
18:48:55|0.12991
18:48:55|0.12988
18:48:57|0.12988
18:48:58|0.12988
18:48:58|0.12988
18:48:59|0.12988
18:49:00|0.12988
18:49:01|0.12988
18:49:03|0.12988
18:49:04|0.12988
18:49:05|0.12989
18:49:06|0.12996
18:49:07|0.12996
18:49:08|0.12996
18:49:09|0.12996
18:49:10|0.12996
18:49:11|0.12996
18:49:12|0.12996
18:49:13|0.12996
18:49:14|0.12996
18:49:15|0.12996
18:49:16|0.12996
18:49:17|0.12991
18:49:18|0.12991
18:49:19|0.12991
18:49:20|0.12991
18:49:21|0.12991
18:49:22|0.12991
18:49:23|0.12991
18:49:24|0.12991
18:49:26|0.12991
18:49:27|0.12991
18:49:28|0.12991
18:49:30|0.12991
18:49:32|0.12991
18:49:33|0.12991
18:49:34|0.12991
18:49:34|0.12991
18:49:37|0.12991
18:49:38|0.12993
18:49:39|0.12993
18:49:41|0.12992
18:49:43|0.13001
18:49:45|0.13001
18:49:46|0.13001
18:49:47|0.13001
18:49:47|0.13007
18:49:49|0.13007
18:49:50|0.13007
18:49:50|0.13006
18:49:52|0.13006
18:49:53|0.13006
18:49:55|0.13004
18:49:56|0.13005
18:49:58|0.13005
18:50:00|0.13005
18:50:01|0.13005
18:50:02|0.13005
18:50:04|0.13005
18:50:04|0.13005
18:50:05|0.13005
18:50:06|0.13005
18:50:08|0.13004
18:50:09|0.13004
18:50:10|0.13
18:50:11|0.13
18:50:12|0.13009
18:50:13|0.13009
18:50:15|0.13009
18:50:16|0.13009
18:50:17|0.13009
18:50:17|0.13009
18:50:19|0.13009
18:50:20|0.13008
18:50:21|0.13008
18:50:22|0.13014
18:50:22|0.13011
18:50:24|0.13011
18:50:26|0.13011
18:50:28|0.13016
18:50:29|0.13016
18:50:30|0.13016
18:50:31|0.13014
18:50:32|0.13014
18:50:33|0.13014
18:50:34|0.13017
18:50:35|0.13016
18:50:37|0.13016
18:50:38|0.13017
18:50:38|0.13017
18:50:39|0.1302
18:50:41|0.1302
18:50:42|0.1302
18:50:42|0.13025
18:50:44|0.13025
18:50:45|0.13025
18:50:45|0.13031
18:50:46|0.13036
18:50:48|0.13036
18:50:49|0.13036
18:50:49|0.13036
18:50:51|0.1304
18:50:51|0.1304
18:50:52|0.1304
18:50:53|0.13041
18:50:55|0.13041
18:50:55|0.13041
18:50:56|0.13041
18:50:58|0.13041
18:50:59|0.13041
18:51:00|0.13041
18:51:01|0.13041
18:51:02|0.13041
18:51:04|0.13041
18:51:05|0.13041
18:51:06|0.13041
18:51:06|0.13041
18:51:07|0.13041
18:51:08|0.13041
18:51:10|0.13032
18:51:10|0.13032
18:51:11|0.13032
18:51:12|0.13032
18:51:14|0.13032
18:51:14|0.13035
18:51:15|0.13035
18:51:17|0.13034
18:51:17|0.13034
18:51:18|0.13034
18:51:19|0.13034
18:51:20|0.13034
18:51:21|0.13033
18:51:23|0.13033
18:51:23|0.13033
18:51:25|0.13033
18:51:26|0.13033
18:51:27|0.13033
18:51:28|0.13033
18:51:30|0.13027
18:51:31|0.13027
18:51:33|0.13027
18:51:33|0.13027
18:51:35|0.13034
18:51:36|0.13034
18:51:36|0.13034
18:51:38|0.13034
18:51:40|0.13034
18:51:40|0.13033
18:51:41|0.13033
18:51:42|0.13033
18:51:43|0.13033
18:51:45|0.13031
18:51:46|0.13031
18:51:46|0.13031
18:51:48|0.13031
18:51:49|0.13031
18:51:51|0.13031
18:51:51|0.13031
18:51:53|0.13031
18:51:53|0.13031
18:51:55|0.13031
18:51:56|0.13031
18:51:57|0.13031
18:51:58|0.13026
18:51:59|0.13026
18:52:00|0.13026
18:52:02|0.13026
18:52:02|0.13026
18:52:03|0.13026
18:52:04|0.13026
18:52:06|0.13026
18:52:06|0.13026
18:52:07|0.13033
18:52:08|0.13029
18:52:09|0.1303
18:52:10|0.13029
18:52:12|0.13029
18:52:13|0.13029
18:52:14|0.13029
18:52:14|0.13029
18:52:15|0.13029
18:52:17|0.13027
18:52:18|0.13027
18:52:18|0.13027
18:52:20|0.13027
18:52:21|0.13028
18:52:22|0.13028
18:52:23|0.13028
18:52:24|0.13028
18:52:26|0.13027
18:52:27|0.13027
18:52:29|0.13027
18:52:30|0.13027
18:52:31|0.13027
18:52:31|0.13027
18:52:33|0.13027
18:52:34|0.13027
18:52:35|0.13027
18:52:36|0.13027
18:52:37|0.13026
18:52:37|0.13025
18:52:38|0.13024
18:52:40|0.13022
18:52:40|0.13022
18:52:42|0.13022
18:52:42|0.13028
18:52:43|0.13028
18:52:44|0.13028
18:52:46|0.13022
18:52:47|0.13027
18:52:48|0.13027
18:52:49|0.13028
18:52:50|0.13028
18:52:51|0.13028
18:52:52|0.13028
18:52:53|0.13028
18:52:54|0.13028
18:52:55|0.13027
18:52:56|0.13027
18:52:57|0.13027
18:52:58|0.13027
18:52:59|0.13027
18:53:00|0.13027
18:53:01|0.13027
18:53:02|0.13027
18:53:03|0.13027
18:53:04|0.1303
18:53:05|0.1303
18:53:06|0.1303
18:53:07|0.1303
18:53:08|0.13027
18:53:09|0.13027
18:53:11|0.13028
18:53:11|0.13028
18:53:12|0.13028
18:53:13|0.13028
18:53:14|0.13028
18:53:16|0.13031
18:53:16|0.13031
18:53:17|0.13031
18:53:18|0.13031
18:53:19|0.13031
18:53:20|0.13031
18:53:22|0.13031
18:53:23|0.13031
18:53:25|0.13031
18:53:25|0.13031
18:53:27|0.13031
18:53:27|0.13029
18:53:29|0.13029
18:53:30|0.13029
18:53:31|0.13029
18:53:32|0.13029
18:53:32|0.13029
18:53:34|0.13029
18:53:35|0.13029
18:53:36|0.13028
18:53:37|0.1302
18:53:39|0.1302
18:53:41|0.13021
18:53:42|0.13021
18:53:44|0.13015
18:53:44|0.13015
18:53:46|0.13015
18:53:46|0.13015
18:53:47|0.13015
18:53:48|0.13015
18:53:50|0.13015
18:53:50|0.13015
18:53:51|0.13015
18:53:52|0.13016
18:53:53|0.13016
18:53:54|0.13016
18:53:56|0.13016
18:53:57|0.13016
18:53:58|0.13016
18:53:58|0.13016
18:53:59|0.13016
18:54:00|0.13016
18:54:01|0.13016
18:54:02|0.13015
18:54:04|0.13015
18:54:05|0.13013
18:54:06|0.13013
18:54:07|0.13013
18:54:08|0.13013
18:54:10|0.13013
18:54:11|0.13013
18:54:12|0.13013
18:54:13|0.13013
18:54:13|0.13014
18:54:14|0.13014
18:54:15|0.13014
18:54:16|0.13014
18:54:17|0.13014
18:54:19|0.13014
18:54:20|0.13014
18:54:20|0.13014
18:54:21|0.13014
18:54:22|0.13014
18:54:23|0.13014
18:54:24|0.13014
18:54:26|0.13014
18:54:26|0.13014
18:54:28|0.13014
18:54:30|0.13014
18:54:30|0.13014
18:54:32|0.13014
18:54:33|0.13014
18:54:34|0.13014
18:54:35|0.13014
18:54:36|0.13014
18:54:37|0.13014
18:54:38|0.13015
18:54:39|0.13015
18:54:41|0.13018
18:54:42|0.13018
18:54:43|0.13018
18:54:43|0.13018
18:54:45|0.13018
18:54:46|0.13018
18:54:47|0.13018
18:54:47|0.13015
18:54:49|0.13015
18:54:50|0.13015
18:54:50|0.13015
18:54:52|0.13015
18:54:53|0.13015
18:54:54|0.13015
18:54:55|0.13015
18:54:56|0.13015
18:54:57|0.13015
18:54:58|0.13015
18:54:59|0.13015
18:55:01|0.13006
18:55:02|0.13006
18:55:03|0.13006
18:55:04|0.13006
18:55:05|0.13006
18:55:06|0.13006
18:55:07|0.13006
18:55:08|0.13006
18:55:09|0.13006
18:55:10|0.13006
18:55:11|0.13006
18:55:12|0.13006
18:55:13|0.13006
18:55:14|0.13006
18:55:15|0.13006
18:55:16|0.13006
18:55:17|0.13002
18:55:18|0.13002
18:55:19|0.13002
18:55:20|0.13002
18:55:21|0.13002
18:55:22|0.13002
18:55:23|0.13002
18:55:24|0.13002
18:55:25|0.13002
18:55:26|0.13002
18:55:27|0.13002
18:55:28|0.13002
18:55:29|0.13002
18:55:30|0.13002
18:55:31|0.13002
18:55:33|0.13002
18:55:34|0.13002
18:55:34|0.13002
18:55:36|0.13002
18:55:36|0.13002
18:55:38|0.12997
18:55:39|0.12997
18:55:40|0.12997
18:55:41|0.12997
18:55:42|0.12997
18:55:43|0.12997
18:55:44|0.12997
18:55:45|0.12997
18:55:46|0.12997
18:55:47|0.12997
18:55:48|0.12997
18:55:49|0.12997
18:55:50|0.12997
18:55:51|0.12997
18:55:53|0.12997
18:55:53|0.12997
18:55:55|0.12997
18:55:56|0.12997
18:55:57|0.12997
18:55:57|0.12997
18:55:58|0.12997
18:55:59|0.12997
18:56:01|0.12986
18:56:02|0.12986
18:56:02|0.12986
18:56:04|0.12986
18:56:05|0.12977
18:56:06|0.12977
18:56:07|0.12976
18:56:08|0.12977
18:56:09|0.12977
18:56:10|0.12977
18:56:11|0.12977
18:56:12|0.12977
18:56:13|0.12984
18:56:14|0.12984
18:56:15|0.12984
18:56:16|0.12984
18:56:17|0.12984
18:56:18|0.12984
18:56:19|0.12984
18:56:20|0.12984
18:56:21|0.12984
18:56:22|0.12984
18:56:23|0.12977
18:56:24|0.12977
18:56:25|0.12977
18:56:26|0.12977
18:56:27|0.12977
18:56:28|0.12977
18:56:30|0.12979
18:56:31|0.12979
18:56:32|0.12979
18:56:33|0.12981
18:56:34|0.12981
18:56:35|0.12981
18:56:36|0.12981
18:56:37|0.12981
18:56:38|0.12982
18:56:40|0.12982
18:56:40|0.12982
18:56:41|0.12982
18:56:42|0.12982
18:56:44|0.12982
18:56:44|0.12982
18:56:45|0.12982
18:56:46|0.12982
18:56:48|0.12982
18:56:49|0.12982
18:56:50|0.12987
18:56:51|0.12987
18:56:52|0.12987
18:56:53|0.12987
18:56:54|0.12987
18:56:55|0.12987
18:56:56|0.12987
18:56:57|0.12987
18:56:58|0.1299
18:56:59|0.1299
18:57:00|0.1299
18:57:01|0.12991
18:57:02|0.12991
18:57:03|0.12991
18:57:04|0.12991
18:57:05|0.12991
18:57:06|0.12991
18:57:07|0.12995
18:57:09|0.12995
18:57:09|0.12995
18:57:10|0.12995
18:57:11|0.12995
18:57:12|0.12995
18:57:13|0.12995
18:57:14|0.12995
18:57:15|0.12995
18:57:17|0.12995
18:57:17|0.12995
18:57:19|0.12995
18:57:20|0.12995
18:57:20|0.12995
18:57:21|0.12995
18:57:22|0.12995
18:57:23|0.12995
18:57:25|0.12995
18:57:26|0.12995
18:57:26|0.12995
18:57:27|0.12995
18:57:28|0.12995
18:57:30|0.12995
18:57:31|0.12995
18:57:33|0.12995
18:57:33|0.12995
18:57:34|0.12995
18:57:36|0.12995
18:57:36|0.12995
18:57:37|0.12995
18:57:38|0.12995
18:57:39|0.12995
18:57:40|0.12995
18:57:41|0.12995
18:57:42|0.12995
18:57:43|0.12995
18:57:44|0.12995
18:57:45|0.12995
18:57:47|0.12995
18:57:47|0.12995
18:57:49|0.12995
18:57:50|0.12995
18:57:50|0.12995
18:57:51|0.12995
18:57:52|0.12995
18:57:53|0.12995
18:57:54|0.12995
18:57:56|0.12995
18:57:58|0.12995
18:57:59|0.12995
18:57:59|0.12995
18:58:00|0.12995
18:58:01|0.12995
18:58:02|0.12995
18:58:03|0.12995
18:58:04|0.1299
18:58:05|0.1299
18:58:06|0.1299
18:58:07|0.1299
18:58:09|0.1299
18:58:10|0.1299
18:58:11|0.1299
18:58:11|0.1299
18:58:12|0.1299
18:58:13|0.1299
18:58:15|0.1299
18:58:16|0.1299
18:58:16|0.1299
18:58:18|0.12987
18:58:19|0.12987
18:58:20|0.12988
18:58:21|0.12988
18:58:22|0.12988
18:58:23|0.12988
18:58:24|0.12988
18:58:25|0.12988
18:58:26|0.12988
18:58:27|0.12988
18:58:28|0.12988
18:58:29|0.12986
18:58:30|0.12982
18:58:31|0.12986
18:58:32|0.12986
18:58:33|0.12987
18:58:34|0.12987
18:58:35|0.12987
18:58:37|0.12987
18:58:37|0.12987
18:58:39|0.12987
18:58:40|0.12987
18:58:41|0.12987
18:58:42|0.12986
18:58:43|0.12986
18:58:45|0.12986
18:58:46|0.12986
18:58:47|0.12986
18:58:47|0.12986
18:58:48|0.12987
18:58:49|0.12987
18:58:50|0.12987
18:58:52|0.12993
18:58:53|0.12993
18:58:54|0.12993
18:58:55|0.12993
18:58:56|0.12995
18:58:57|0.12995
18:58:58|0.12995
18:58:59|0.12995
18:59:00|0.12995
18:59:01|0.12995
18:59:02|0.12995
18:59:03|0.12995
18:59:04|0.12995
18:59:06|0.12995
18:59:06|0.12995
18:59:07|0.12995
18:59:08|0.12995
18:59:10|0.12995
18:59:11|0.12995
18:59:12|0.12995
18:59:13|0.12995
18:59:14|0.12995
18:59:15|0.12995
18:59:16|0.12995
18:59:17|0.12995
18:59:18|0.12995
18:59:19|0.12996
18:59:20|0.12996
18:59:21|0.12996
18:59:22|0.12996
18:59:23|0.12996
18:59:24|0.12996
18:59:25|0.12996
18:59:26|0.12996
18:59:27|0.12996
18:59:28|0.12996
18:59:29|0.12996
18:59:30|0.12995
18:59:32|0.12995
18:59:33|0.12995
18:59:33|0.12995
18:59:34|0.12995
18:59:36|0.12995
18:59:37|0.12995
18:59:38|0.12995
18:59:38|0.12995
18:59:39|0.12995
18:59:40|0.12995
18:59:41|0.12995
18:59:43|0.12995
18:59:44|0.12995
18:59:45|0.12995
18:59:46|0.12995
18:59:47|0.12995
18:59:48|0.12995
18:59:49|0.12995
18:59:50|0.12995
18:59:50|0.12995
18:59:52|0.12995
18:59:53|0.12995
18:59:54|0.12995
18:59:55|0.12995
18:59:56|0.12995
18:59:57|0.12995
18:59:58|0.12995
18:59:59|0.12995
19:00:00|0.12995
19:00:01|0.12995
19:00:02|0.12995
19:00:04|0.12995
19:00:05|0.12995
19:00:06|0.12995
19:00:07|0.12995
19:00:08|0.13002
19:00:09|0.13002
19:00:10|0.13002
19:00:11|0.13002
19:00:12|0.13002
19:00:13|0.13002
19:00:14|0.13006
19:00:14|0.13006
19:00:16|0.13006
19:00:17|0.13006
19:00:18|0.13006
19:00:19|0.13006
19:00:20|0.13006
19:00:21|0.13006
19:00:22|0.13
19:00:23|0.13001
19:00:24|0.13001
19:00:24|0.13001
19:00:26|0.13001
19:00:27|0.13001
19:00:28|0.13001
19:00:29|0.13001
19:00:30|0.12998
19:00:31|0.12998
19:00:32|0.12998
19:00:33|0.12998
19:00:34|0.12998
19:00:35|0.12998
19:00:36|0.12998
19:00:37|0.12998
19:00:38|0.12998
19:00:39|0.12998
19:00:40|0.12998
19:00:41|0.12998
19:00:42|0.12998
19:00:43|0.12998
19:00:44|0.12998
19:00:45|0.12998
19:00:47|0.12998
19:00:48|0.12998
19:00:49|0.12998
19:00:49|0.12998
19:00:50|0.12998
19:00:51|0.12998
19:00:53|0.12998
19:00:54|0.12998
19:00:54|0.12998
19:00:56|0.12998
19:00:57|0.12998
19:00:57|0.12995
19:00:59|0.12995
19:01:00|0.12995
19:01:01|0.12995
19:01:02|0.12995
19:01:04|0.12995
19:01:04|0.12995
19:01:06|0.13
19:01:06|0.13
19:01:07|0.13
19:01:08|0.13
19:01:09|0.12999
19:01:11|0.12999
19:01:11|0.13007
19:01:12|0.13007
19:01:13|0.13019
19:01:15|0.13019
19:01:15|0.13019
19:01:16|0.13022
19:01:17|0.13022
19:01:18|0.13022
19:01:19|0.13022
19:01:21|0.13022
19:01:21|0.13025
19:01:22|0.13025
19:01:23|0.13025
19:01:24|0.13023
19:01:25|0.13023
19:01:26|0.13023
19:01:27|0.13023
19:01:28|0.13023
19:01:29|0.13023
19:01:30|0.13023
19:01:31|0.13023
19:01:32|0.13023
19:01:33|0.13023
19:01:34|0.13023
19:01:35|0.1303
19:01:36|0.1303
19:01:37|0.13034
19:01:39|0.13034
19:01:41|0.13034
19:01:41|0.13034
19:01:42|0.13034
19:01:43|0.13034
19:01:45|0.13034
19:01:46|0.13034
19:01:47|0.13034
19:01:49|0.13034
19:01:50|0.13034
19:01:51|0.13034
19:01:52|0.13034
19:01:53|0.13034
19:01:54|0.13034
19:01:55|0.13034
19:01:56|0.13034
19:01:57|0.13034
19:01:58|0.13034
19:01:59|0.13034
19:02:00|0.13034
19:02:01|0.1303
19:02:02|0.1303
19:02:03|0.1303
19:02:04|0.1303
19:02:05|0.1303
19:02:06|0.1303
19:02:08|0.1303
19:02:09|0.1303
19:02:09|0.1303
19:02:10|0.1303
19:02:11|0.1303
19:02:12|0.1303
19:02:13|0.1303
19:02:14|0.13028
19:02:15|0.13028
19:02:17|0.13028
19:02:18|0.13028
19:02:19|0.13028
19:02:19|0.13028
19:02:21|0.13028
19:02:21|0.13028
19:02:22|0.13028
19:02:23|0.13028
19:02:24|0.13028
19:02:26|0.13028
19:02:27|0.13025
19:02:28|0.13024
19:02:29|0.13024
19:02:30|0.13024
19:02:31|0.13024
19:02:32|0.13024
19:02:33|0.13024
19:02:34|0.13024
19:02:35|0.13024
19:02:36|0.13024
19:02:37|0.13024
19:02:38|0.13024
19:02:39|0.13024
19:02:41|0.13028
19:02:42|0.13028
19:02:43|0.1303
19:02:44|0.1303
19:02:46|0.1303
19:02:47|0.1303
19:02:48|0.1303
19:02:49|0.1303
19:02:50|0.1303
19:02:51|0.1303
19:02:52|0.13033
19:02:53|0.13033
19:02:53|0.13033
19:02:54|0.13033
19:02:56|0.13033
19:02:57|0.13033
19:02:57|0.13033
19:02:59|0.13033
19:03:00|0.13033
19:03:01|0.13033
19:03:02|0.13033
19:03:03|0.13033
19:03:04|0.13038
19:03:05|0.13044
19:03:06|0.13044
19:03:07|0.13044
19:03:08|0.13044
19:03:09|0.13044
19:03:10|0.13044
19:03:11|0.13044
19:03:12|0.13044
19:03:14|0.13044
19:03:14|0.13044
19:03:16|0.13044
19:03:16|0.13048
19:03:18|0.13051
19:03:19|0.13051
19:03:20|0.13051
19:03:21|0.13051
19:03:22|0.13053
19:03:23|0.13055
19:03:24|0.13055
19:03:25|0.13055
19:03:26|0.13056
19:03:27|0.13056
19:03:28|0.13054
19:03:29|0.13059
19:03:30|0.13059
19:03:31|0.13059
19:03:32|0.13059
19:03:33|0.13059
19:03:34|0.13059
19:03:35|0.13059
19:03:36|0.13059
19:03:37|0.13059
19:03:38|0.13059
19:03:39|0.13059
19:03:41|0.13059
19:03:42|0.13057
19:03:43|0.13057
19:03:44|0.13057
19:03:45|0.13057
19:03:46|0.13057
19:03:47|0.13057
19:03:49|0.13057
19:03:49|0.13057
19:03:51|0.13057
19:03:51|0.13057
19:03:52|0.13057
19:03:53|0.13057
19:03:55|0.13057
19:03:55|0.13057
19:03:56|0.13057
19:03:57|0.13057
19:03:58|0.13057
19:03:59|0.13054
19:04:00|0.13054
19:04:01|0.13054
19:04:03|0.13054
19:04:03|0.13054
19:04:04|0.13054
19:04:06|0.13047
19:04:07|0.13048
19:04:08|0.13048
19:04:09|0.13048
19:04:10|0.13048
19:04:11|0.13048
19:04:12|0.13048
19:04:13|0.13048
19:04:14|0.13048
19:04:15|0.13048
19:04:16|0.13048
19:04:17|0.13048
19:04:18|0.13048
19:04:19|0.1305
19:04:20|0.1305
19:04:21|0.1305
19:04:22|0.1305
19:04:23|0.1305
19:04:24|0.1305
19:04:26|0.1305
19:04:26|0.1305
19:04:28|0.1305
19:04:28|0.1305
19:04:30|0.1305
19:04:31|0.1305
19:04:32|0.1305
19:04:33|0.1305
19:04:34|0.1305
19:04:35|0.1305
19:04:36|0.1305
19:04:37|0.1305
19:04:38|0.1305
19:04:39|0.1305
19:04:41|0.1305
19:04:41|0.13051
19:04:43|0.13051
19:04:43|0.13051
19:04:45|0.13051
19:04:46|0.13051
19:04:47|0.13051
19:04:48|0.13051
19:04:49|0.13051
19:04:50|0.13051
19:04:51|0.13051
19:04:52|0.13045
19:04:53|0.13045
19:04:54|0.13047
19:04:55|0.13047
19:04:56|0.13049
19:04:57|0.13049
19:04:58|0.1305
19:04:59|0.1305
19:05:00|0.1305
19:05:01|0.1305
19:05:02|0.1305
19:05:04|0.1305
19:05:04|0.1305
19:05:06|0.1305
19:05:07|0.13046
19:05:08|0.13041
19:05:09|0.13042
19:05:09|0.13038
19:05:11|0.13038
19:05:12|0.13048
19:05:13|0.13048
19:05:14|0.13048
19:05:15|0.13048
19:05:16|0.13048
19:05:18|0.13052
19:05:19|0.13053
19:05:19|0.13054
19:05:21|0.13064
19:05:21|0.13064
19:05:22|0.13064
19:05:23|0.13064
19:05:25|0.13064
19:05:25|0.13064
19:05:26|0.13064
19:05:28|0.13061
19:05:29|0.13063
19:05:30|0.13063
19:05:31|0.13063
19:05:33|0.13063
19:05:33|0.13063
19:05:34|0.13063
19:05:35|0.13063
19:05:36|0.13063
19:05:37|0.13063
19:05:39|0.13063
19:05:39|0.13063
19:05:41|0.13063
19:05:42|0.13063
19:05:43|0.13063
19:05:44|0.13063
19:05:45|0.13063
19:05:46|0.13062
19:05:47|0.13062
19:05:48|0.13062
19:05:49|0.13062
19:05:50|0.13062
19:05:51|0.13062
19:05:52|0.13062
19:05:53|0.13062
19:05:54|0.13062
19:05:55|0.13063
19:05:56|0.13063
19:05:57|0.13063
19:05:58|0.13063
19:05:59|0.13063
19:06:00|0.13063
19:06:01|0.13063
19:06:02|0.13063
19:06:03|0.13063
19:06:04|0.13063
19:06:05|0.13063
19:06:06|0.13063
19:06:08|0.1306
19:06:09|0.1306
19:06:10|0.13059
19:06:12|0.13059
19:06:13|0.13059
19:06:13|0.13059
19:06:14|0.13059
19:06:15|0.13059
19:06:16|0.13059
19:06:18|0.13059
19:06:19|0.13059
19:06:20|0.13059
19:06:20|0.13059
19:06:22|0.13059
19:06:22|0.13064
19:06:23|0.13064
19:06:24|0.13064
19:06:25|0.13064
19:06:26|0.13064
19:06:28|0.13064
19:06:29|0.13063
19:06:29|0.13063
19:06:30|0.13063
19:06:31|0.13063
19:06:33|0.13063
19:06:34|0.13063
19:06:35|0.13064
19:06:35|0.13064
19:06:36|0.13064
19:06:38|0.13064
19:06:39|0.13064
19:06:40|0.13064
19:06:42|0.13064
19:06:42|0.13064
19:06:44|0.13064
19:06:45|0.13064
19:06:45|0.13064
19:06:47|0.13059
19:06:48|0.13057
19:06:49|0.13057
19:06:51|0.13057
19:06:51|0.13057
19:06:53|0.13057
19:06:54|0.13057
19:06:54|0.13057
19:06:56|0.13057
19:06:57|0.13057
19:06:58|0.13059
19:06:58|0.13054
19:07:00|0.13056
19:07:00|0.13056
19:07:01|0.13056
19:07:03|0.13056
19:07:04|0.13056
19:07:04|0.13056
19:07:05|0.13056
19:07:07|0.13053
19:07:08|0.13053
19:07:10|0.13053
19:07:11|0.13053
19:07:11|0.13053
19:07:12|0.13053
19:07:14|0.13053
19:07:14|0.1305
19:07:15|0.13053
19:07:16|0.13053
19:07:18|0.13053
19:07:18|0.13053
19:07:19|0.13053
19:07:20|0.13053
19:07:21|0.13053
19:07:22|0.13053
19:07:23|0.13057
19:07:24|0.13057
19:07:25|0.13057
19:07:26|0.13057
19:07:28|0.13057
19:07:29|0.13057
19:07:29|0.13057
19:07:30|0.13057
19:07:31|0.13057
19:07:32|0.13057
19:07:33|0.13057
19:07:35|0.13057
19:07:35|0.13055
19:07:36|0.13055
19:07:37|0.13055
19:07:38|0.13055
19:07:39|0.13055
19:07:41|0.13064
19:07:42|0.13064
19:07:43|0.13064
19:07:44|0.13064
19:07:45|0.13064
19:07:46|0.13064
19:07:47|0.13064
19:07:48|0.13066
19:07:50|0.13066
19:07:50|0.13066
19:07:51|0.13066
19:07:53|0.13066
19:07:53|0.13066
19:07:55|0.13066
19:07:55|0.13066
19:07:56|0.13066
19:07:58|0.13066
19:07:59|0.13066
19:07:59|0.13066
19:08:00|0.13064
19:08:01|0.13064
19:08:02|0.13064
19:08:04|0.13064
19:08:04|0.13064
19:08:05|0.13064
19:08:06|0.13064
19:08:07|0.13057
19:08:08|0.13057
19:08:09|0.13057
19:08:10|0.13057
19:08:12|0.1306
19:08:13|0.1306
19:08:14|0.1306
19:08:14|0.13059
19:08:16|0.1306
19:08:17|0.1306
19:08:18|0.1306
19:08:19|0.1306
19:08:20|0.1306
19:08:21|0.1306
19:08:22|0.1306
19:08:23|0.1306
19:08:24|0.13064
19:08:25|0.13064
19:08:27|0.13064
19:08:27|0.1306
19:08:28|0.1306
19:08:29|0.1306
19:08:31|0.1306
19:08:31|0.1306
19:08:32|0.1306
19:08:33|0.1306
19:08:35|0.1306
19:08:36|0.1306
19:08:36|0.13058
19:08:37|0.13058
19:08:38|0.13053
19:08:40|0.13053
19:08:41|0.13053
19:08:42|0.13053
19:08:43|0.13053
19:08:44|0.13053
19:08:45|0.13053
19:08:45|0.13053
19:08:47|0.13053
19:08:48|0.13056
19:08:48|0.13056
19:08:50|0.13056
19:08:51|0.13056
19:08:52|0.13056
19:08:53|0.13056
19:08:54|0.13056
19:08:55|0.13056
19:08:56|0.13056
19:08:57|0.13056
19:08:58|0.13056
19:08:59|0.13056
19:09:00|0.13053
19:09:01|0.13054
19:09:02|0.13054
19:09:03|0.13053
19:09:04|0.13053
19:09:06|0.13053
19:09:06|0.13053
19:09:07|0.13053
19:09:09|0.13053
19:09:10|0.13053
19:09:11|0.13053
19:09:12|0.13052
19:09:13|0.13052
19:09:14|0.13052
19:09:15|0.13052
19:09:16|0.13052
19:09:18|0.13052
19:09:18|0.13052
19:09:19|0.13052
19:09:21|0.13052
19:09:22|0.13052
19:09:22|0.13052
19:09:23|0.13052
19:09:25|0.13049
19:09:26|0.13049
19:09:26|0.13049
19:09:28|0.13049
19:09:29|0.13049
19:09:30|0.13049
19:09:31|0.13045
19:09:32|0.13045
19:09:33|0.13045
19:09:34|0.13045
19:09:35|0.13045
19:09:36|0.13041
19:09:37|0.13041
19:09:38|0.13041
19:09:39|0.13039
19:09:40|0.13039
19:09:41|0.13039
19:09:42|0.13039
19:09:43|0.13039
19:09:45|0.13039
19:09:46|0.13039
19:09:46|0.13039
19:09:47|0.13037
19:09:49|0.13037
19:09:49|0.13037
19:09:51|0.13037
19:09:51|0.13037
19:09:53|0.13037
19:09:53|0.13037
19:09:55|0.13037
19:09:55|0.13037
19:09:56|0.13037
19:09:58|0.13037
19:09:58|0.13037
19:10:00|0.13037
19:10:00|0.13034
19:10:01|0.13035
19:10:03|0.13035
19:10:04|0.13035
19:10:04|0.13035
19:10:05|0.13035
19:10:06|0.13035
19:10:07|0.13034
19:10:08|0.13034
19:10:09|0.13034
19:10:11|0.13034
19:10:11|0.13036
19:10:13|0.1304
19:10:14|0.1304
19:10:15|0.1304
19:10:16|0.1304
19:10:17|0.1304
19:10:18|0.1304
19:10:19|0.1304
19:10:20|0.1304
19:10:21|0.1304
19:10:22|0.1304
19:10:23|0.13042
19:10:24|0.13041
19:10:25|0.13041
19:10:26|0.13041
19:10:27|0.13041
19:10:28|0.13041
19:10:29|0.13041
19:10:30|0.13041
19:10:31|0.13041
19:10:32|0.13041
19:10:33|0.13041
19:10:34|0.13041
19:10:35|0.1304
19:10:36|0.1304
19:10:38|0.1304
19:10:39|0.1304
19:10:39|0.13039
19:10:40|0.13044
19:10:41|0.13044
19:10:42|0.13039
19:10:44|0.13039
19:10:45|0.13039
19:10:47|0.13039
19:10:48|0.13037
19:10:49|0.13037
19:10:50|0.13037
19:10:50|0.13037
19:10:52|0.13037
19:10:53|0.13037
19:10:54|0.13037
19:10:55|0.13037
19:10:56|0.13037
19:10:57|0.13037
19:10:58|0.13037
19:10:59|0.13038
19:11:00|0.13038
19:11:01|0.13038
19:11:02|0.13045
19:11:03|0.13054
19:11:04|0.13054
19:11:05|0.13055
19:11:06|0.13055
19:11:07|0.13055
19:11:08|0.13055
19:11:09|0.13055
19:11:10|0.13057
19:11:11|0.13057
19:11:12|0.13057
19:11:13|0.13057
19:11:14|0.13057
19:11:15|0.13057
19:11:16|0.13057
19:11:17|0.13057
19:11:18|0.13057
19:11:19|0.13057
19:11:20|0.13057
19:11:21|0.13056
19:11:22|0.13056
19:11:23|0.13056
19:11:25|0.13053
19:11:26|0.13053
19:11:27|0.13053
19:11:28|0.13053
19:11:29|0.13053
19:11:30|0.13053
19:11:31|0.13053
19:11:32|0.13053
19:11:33|0.13053
19:11:34|0.13048
19:11:34|0.13048
19:11:36|0.13048
19:11:37|0.13048
19:11:38|0.13048
19:11:39|0.13048
19:11:40|0.13048
19:11:41|0.13048
19:11:42|0.13048
19:11:43|0.13048
19:11:44|0.13048
19:11:45|0.13044
19:11:47|0.13044
19:11:48|0.13044
19:11:48|0.13045
19:11:50|0.13045
19:11:51|0.13045
19:11:52|0.13045
19:11:53|0.13045
19:11:54|0.13045
19:11:55|0.13045
19:11:56|0.13041
19:11:57|0.13044
19:11:59|0.13044
19:11:59|0.13044
19:12:01|0.13044
19:12:02|0.13044
19:12:03|0.13044
19:12:04|0.13044
19:12:06|0.13044
19:12:07|0.13044
19:12:07|0.13044
19:12:08|0.13045
19:12:09|0.13045
19:12:10|0.13045
19:12:12|0.13043
19:12:13|0.13043
19:12:14|0.13043
19:12:15|0.13043
19:12:16|0.13043
19:12:18|0.13055
19:12:18|0.13055
19:12:19|0.13055
19:12:21|0.13055
19:12:22|0.13055
19:12:23|0.13055
19:12:24|0.13055
19:12:26|0.13055
19:12:26|0.13055
19:12:28|0.1306
19:12:28|0.1306
19:12:29|0.1306
19:12:31|0.1306
19:12:32|0.1306
19:12:32|0.1306
19:12:33|0.1306
19:12:34|0.13063
19:12:36|0.13063
19:12:36|0.13063
19:12:37|0.13063
19:12:39|0.13063
19:12:40|0.13063
19:12:40|0.13063
19:12:42|0.13063
19:12:42|0.13063
19:12:44|0.13063
19:12:45|0.13063
19:12:46|0.13063
19:12:46|0.13063
19:12:50|0.13063
19:12:50|0.13059
19:12:51|0.13059
19:12:53|0.13059
19:12:53|0.13059
19:12:55|0.13059
19:12:56|0.13059
19:12:57|0.13059
19:12:58|0.13059
19:12:59|0.13059
19:13:00|0.13063
19:13:01|0.13063
19:13:02|0.13063
19:13:03|0.1306
19:13:04|0.1306
19:13:05|0.1306
19:13:06|0.1306
19:13:07|0.1306
19:13:08|0.1306
19:13:09|0.1306
19:13:10|0.13066
19:13:11|0.13066
19:13:12|0.13066
19:13:14|0.13066
19:13:15|0.13066
19:13:16|0.13066
19:13:17|0.13066
19:13:19|0.13066
19:13:20|0.13066
19:13:21|0.13066
19:13:22|0.13066
19:13:22|0.13066
19:13:24|0.13066
19:13:24|0.13066
19:13:25|0.13062
19:13:26|0.13062
19:13:27|0.13062
19:13:29|0.13056
19:13:29|0.13056
19:13:30|0.13056
19:13:32|0.13056
19:13:32|0.13056
19:13:33|0.13056
19:13:35|0.13056
19:13:36|0.13056
19:13:37|0.13056
19:13:38|0.13056
19:13:39|0.13056
19:13:39|0.13056
19:13:40|0.13056
19:13:41|0.13056
19:13:43|0.13056
19:13:44|0.13056
19:13:45|0.13056
19:13:45|0.13052
19:13:47|0.13052
19:13:47|0.13052
19:13:49|0.13052
19:13:50|0.13052
19:13:50|0.13052
19:13:52|0.13052
19:13:54|0.13052
19:13:54|0.13048
19:13:55|0.13048
19:13:56|0.13048
19:13:57|0.13048
19:13:59|0.13048
19:14:00|0.13048
19:14:01|0.13048
19:14:01|0.13048
19:14:03|0.13048
19:14:04|0.13048
19:14:05|0.13048
19:14:06|0.13048
19:14:07|0.13048
19:14:08|0.13048
19:14:09|0.13048
19:14:10|0.13048
19:14:11|0.13049
19:14:12|0.13049
19:14:14|0.13048
19:14:14|0.13048
19:14:15|0.13048
19:14:17|0.13048
19:14:18|0.13048
19:14:18|0.13048
19:14:19|0.13048
19:14:21|0.13048
19:14:21|0.13046
19:14:23|0.1305
19:14:24|0.1305
19:14:25|0.13047
19:14:26|0.13047
19:14:27|0.13047
19:14:28|0.13047
19:14:29|0.13047
19:14:30|0.13047
19:14:31|0.13047
19:14:31|0.13047
19:14:33|0.13047
19:14:34|0.13047
19:14:35|0.13047
19:14:37|0.13047
19:14:37|0.13047
19:14:38|0.13047
19:14:39|0.13047
19:14:40|0.13047
19:14:41|0.13047
19:14:42|0.13047
19:14:43|0.13047
19:14:45|0.13047
19:14:45|0.13046
19:14:47|0.13046
19:14:47|0.13047
19:14:49|0.13047
19:14:49|0.13047
19:14:50|0.13047
19:14:52|0.13047
19:14:52|0.13047
19:14:53|0.13047
19:14:54|0.13047
19:14:55|0.13047
19:14:56|0.13047
19:14:57|0.13047
19:14:58|0.13047
19:15:00|0.13047
19:15:00|0.13047
19:15:01|0.13047
19:15:03|0.13047
19:15:04|0.13047
19:15:05|0.13047
19:15:06|0.13047
19:15:07|0.13047
19:15:08|0.13047
19:15:09|0.13047
19:15:10|0.13047
19:15:11|0.13047
19:15:12|0.13047
19:15:13|0.13047
19:15:15|0.13047
19:15:15|0.13047
19:15:16|0.13047
19:15:19|0.13049
19:15:19|0.13049
19:15:20|0.13049
19:15:22|0.13049
19:15:22|0.13049
19:15:24|0.13049
19:15:24|0.13049
19:15:25|0.13049
19:15:26|0.13049
19:15:27|0.13049
19:15:28|0.13049
19:15:30|0.13049
19:15:31|0.13049
19:15:31|0.13049
19:15:32|0.13049
19:15:33|0.13049
19:15:35|0.13049
19:15:36|0.13049
19:15:37|0.13049
19:15:38|0.13049
19:15:39|0.13049
19:15:40|0.13049
19:15:41|0.13049
19:15:42|0.13052
19:15:43|0.13052
19:15:44|0.13052
19:15:45|0.13052
19:15:46|0.13052
19:15:47|0.13052
19:15:48|0.13051
19:15:49|0.13051
19:15:50|0.13051
19:15:51|0.13051
19:15:52|0.13051
19:15:53|0.13051
19:15:55|0.13051
19:15:55|0.13051
19:15:56|0.13051
19:15:57|0.13051
19:15:58|0.13051
19:15:59|0.13051
19:16:00|0.13051
19:16:02|0.13051
19:16:02|0.13051
19:16:03|0.13051
19:16:05|0.13035
19:16:06|0.13035
19:16:06|0.13035
19:16:07|0.13035
19:16:08|0.13035
19:16:10|0.13035
19:16:10|0.13035
19:16:11|0.13035
19:16:12|0.13032
19:16:13|0.13032
19:16:14|0.13032
19:16:16|0.13032
19:16:18|0.13032
19:16:19|0.13032
19:16:19|0.13032
19:16:21|0.13025
19:16:22|0.13025
19:16:23|0.13025
19:16:24|0.13025
19:16:25|0.13025
19:16:26|0.13025
19:16:27|0.13025
19:16:28|0.13025
19:16:29|0.13025
19:16:30|0.13025
19:16:31|0.13025
19:16:32|0.13025
19:16:33|0.13025
19:16:34|0.13025
19:16:35|0.13025
19:16:36|0.13025
19:16:37|0.13025
19:16:38|0.13025
19:16:39|0.13025
19:16:40|0.13025
19:16:41|0.13025
19:16:42|0.13025
19:16:43|0.13025
19:16:45|0.13025
19:16:45|0.13025
19:16:46|0.13025
19:16:48|0.13025
19:16:48|0.13024
19:16:50|0.13022
19:16:50|0.13022
19:16:51|0.13022
19:16:53|0.13022
19:16:54|0.13022
19:16:54|0.13022
19:16:56|0.13025
19:16:57|0.13025
19:16:57|0.13023
19:16:58|0.13021
19:17:00|0.13021
19:17:01|0.13017
19:17:02|0.13017
19:17:03|0.13017
19:17:04|0.13017
19:17:05|0.13017
19:17:06|0.13017
19:17:08|0.13017
19:17:08|0.13017
19:17:10|0.13017
19:17:10|0.13017
19:17:11|0.13017
19:17:12|0.13017
19:17:14|0.13024
19:17:14|0.13025
19:17:15|0.13027
19:17:17|0.13027
19:17:18|0.13027
19:17:19|0.13027
19:17:19|0.13028
19:17:21|0.13028
19:17:21|0.13028
19:17:22|0.13027
19:17:23|0.13027
19:17:25|0.13027
19:17:26|0.13027
19:17:27|0.13027
19:17:28|0.13027
19:17:29|0.13025
19:17:30|0.13025
19:17:31|0.13025
19:17:33|0.13026
19:17:34|0.13026
19:17:35|0.13026
19:17:36|0.13026
19:17:37|0.13026
19:17:38|0.13023
19:17:39|0.13023
19:17:40|0.13023
19:17:40|0.13023
19:17:42|0.13023
19:17:43|0.13023
19:17:44|0.13023
19:17:45|0.13023
19:17:46|0.13023
19:17:47|0.13023
19:17:48|0.13023
19:17:49|0.13023
19:17:50|0.13023
19:17:51|0.13023
19:17:52|0.13023
19:17:54|0.13025
19:17:54|0.13025
19:17:56|0.13025
19:17:56|0.13025
19:17:57|0.13025
19:17:58|0.13028
19:18:00|0.13028
19:18:00|0.13028
19:18:02|0.13028
19:18:03|0.13028
19:18:04|0.13028
19:18:05|0.13028
19:18:06|0.13028
19:18:07|0.13028
19:18:08|0.13028
19:18:09|0.13028
19:18:10|0.13028
19:18:11|0.13028
19:18:12|0.13028
19:18:13|0.13028
19:18:14|0.13028
19:18:15|0.13028
19:18:16|0.13028
19:18:17|0.13028
19:18:18|0.13028
19:18:20|0.13021
19:18:21|0.13021
19:18:23|0.13021
19:18:23|0.13021
19:18:24|0.13021
19:18:26|0.13021
19:18:27|0.13021
19:18:27|0.13021
19:18:28|0.13021
19:18:29|0.13021
19:18:31|0.13021
19:18:32|0.13021
19:18:33|0.13021
19:18:33|0.13021
19:18:34|0.13021
19:18:36|0.13021
19:18:37|0.13021
19:18:37|0.13021
19:18:39|0.13021
19:18:40|0.13021
19:18:41|0.13021
19:18:42|0.13022
19:18:43|0.13022
19:18:45|0.13022
19:18:46|0.13022
19:18:47|0.13022
19:18:48|0.13022
19:18:49|0.13022
19:18:50|0.13022
19:18:51|0.13022
19:18:52|0.13022
19:18:53|0.13022
19:18:54|0.13022
19:18:55|0.13022
19:18:56|0.13022
19:18:57|0.13022
19:18:58|0.13022
19:18:59|0.13022
19:19:00|0.13022
19:19:01|0.13022
19:19:02|0.13022
19:19:03|0.13022
19:19:04|0.13022
19:19:05|0.13022
19:19:06|0.13022
19:19:08|0.13022
19:19:08|0.13022
19:19:09|0.13022
19:19:10|0.13022
19:19:12|0.13022
19:19:12|0.13022
19:19:13|0.13022
19:19:14|0.13022
19:19:15|0.13022
19:19:16|0.13022
19:19:17|0.13022
19:19:19|0.13014
19:19:19|0.13014
19:19:22|0.13014
19:19:22|0.13014
19:19:24|0.13011
19:19:25|0.13011
19:19:26|0.13011
19:19:28|0.13011
19:19:29|0.13011
19:19:29|0.13011
19:19:30|0.13011
19:19:32|0.13011
19:19:33|0.13011
19:19:33|0.13011
19:19:34|0.13011
19:19:36|0.13011
19:19:37|0.13006
19:19:38|0.13006
19:19:39|0.13006
19:19:40|0.13
19:19:41|0.13
19:19:42|0.13
19:19:44|0.13
19:19:44|0.13
19:19:45|0.13
19:19:46|0.13
19:19:47|0.13
19:19:48|0.13
19:19:50|0.13
19:19:50|0.13
19:19:51|0.13
19:19:52|0.13
19:19:53|0.13
19:19:54|0.13
19:19:56|0.13
19:19:56|0.13
19:19:57|0.12998
19:19:59|0.12998
19:19:59|0.12998
19:20:00|0.12998
19:20:01|0.12998
19:20:02|0.12998
19:20:03|0.12998
19:20:04|0.12998
19:20:06|0.12998
19:20:06|0.12998
19:20:07|0.12998
19:20:08|0.12998
19:20:09|0.12998
19:20:10|0.12998
19:20:12|0.12998
19:20:12|0.12998
19:20:13|0.12998
19:20:14|0.12998
19:20:15|0.12998
19:20:16|0.13002
19:20:17|0.13002
19:20:18|0.13002
19:20:19|0.13002
19:20:21|0.13002
19:20:22|0.13002
19:20:23|0.13002
19:20:24|0.13002
19:20:25|0.13002
19:20:26|0.13002
19:20:27|0.13002
19:20:28|0.13002
19:20:30|0.13002
19:20:31|0.12997
19:20:32|0.12997
19:20:33|0.12997
19:20:34|0.12997
19:20:35|0.12997
19:20:35|0.12997
19:20:36|0.12997
19:20:38|0.12997
19:20:38|0.13
19:20:40|0.13
19:20:40|0.13
19:20:41|0.13
19:20:43|0.13
19:20:44|0.13
19:20:45|0.13
19:20:46|0.13
19:20:47|0.13
19:20:48|0.13
19:20:49|0.13
19:20:50|0.13
19:20:51|0.13
19:20:53|0.13
19:20:53|0.13
19:20:54|0.13
19:20:55|0.13
19:20:56|0.13
19:20:57|0.13
19:20:58|0.13
19:21:00|0.13
19:21:00|0.13
19:21:01|0.13
19:21:02|0.13
19:21:03|0.13
19:21:04|0.13
19:21:05|0.13
19:21:06|0.13
19:21:07|0.13002
19:21:08|0.13007
19:21:10|0.13014
19:21:10|0.13014
19:21:12|0.13014
19:21:12|0.13015
19:21:14|0.13013
19:21:14|0.13013
19:21:15|0.13013
19:21:17|0.13013
19:21:17|0.13013
19:21:18|0.13013
19:21:20|0.13013
19:21:22|0.13013
19:21:22|0.13015
19:21:23|0.13015
19:21:24|0.13015
19:21:25|0.13015
19:21:26|0.13015
19:21:28|0.13015
19:21:29|0.13015
19:21:29|0.13015
19:21:30|0.13015
19:21:31|0.13015
19:21:32|0.13015
19:21:33|0.13015
19:21:34|0.13015
19:21:35|0.13015
19:21:37|0.13015
19:21:38|0.13015
19:21:39|0.13015
19:21:39|0.13015
19:21:40|0.13015
19:21:41|0.13015
19:21:42|0.13015
19:21:44|0.13015
19:21:45|0.13015
19:21:46|0.13015
19:21:46|0.13015
19:21:47|0.13015
19:21:49|0.13017
19:21:49|0.13017
19:21:50|0.13017
19:21:52|0.13017
19:21:53|0.13018
19:21:54|0.13018
19:21:54|0.13018
19:21:55|0.13018
19:21:57|0.13018
19:21:58|0.13018
19:22:00|0.13018
19:22:00|0.13018
19:22:01|0.13018
19:22:02|0.13018
19:22:03|0.13018
19:22:04|0.13018
19:22:05|0.13018
19:22:06|0.13018
19:22:08|0.13018
19:22:09|0.13018
19:22:10|0.13018
19:22:11|0.13018
19:22:12|0.13018
19:22:13|0.13018
19:22:14|0.13017
19:22:15|0.13017
19:22:16|0.13017
19:22:16|0.13017
19:22:17|0.13017
19:22:19|0.13017
19:22:20|0.13017
19:22:21|0.13017
19:22:23|0.13019
19:22:23|0.13019
19:22:25|0.13019
19:22:26|0.13019
19:22:27|0.13019
19:22:29|0.13019
19:22:29|0.13019
19:22:31|0.13019
19:22:32|0.13019
19:22:33|0.13019
19:22:34|0.13019
19:22:35|0.13019
19:22:36|0.13019
19:22:38|0.13019
19:22:39|0.13019
19:22:39|0.13019
19:22:40|0.13019
19:22:42|0.13019
19:22:42|0.13006
19:22:44|0.13006
19:22:44|0.13006
19:22:46|0.13006
19:22:47|0.13006
19:22:48|0.13006
19:22:49|0.13006
19:22:50|0.13006
19:22:51|0.13006
19:22:52|0.13006
19:22:53|0.13006
19:22:54|0.13006
19:22:55|0.1301
19:22:56|0.13009
19:22:57|0.13009
19:22:58|0.13009
19:22:59|0.13009
19:23:00|0.13011
19:23:01|0.13011
19:23:02|0.13011
19:23:03|0.13011
19:23:04|0.13011
19:23:05|0.13011
19:23:06|0.13011
19:23:07|0.13011
19:23:08|0.13011
19:23:09|0.13011
19:23:10|0.13012
19:23:11|0.13012
19:23:12|0.13012
19:23:13|0.1301
19:23:14|0.1301
19:23:15|0.1301
19:23:17|0.13013
19:23:17|0.13016
19:23:18|0.13016
19:23:19|0.13016
19:23:20|0.13016
19:23:21|0.13016
19:23:23|0.13016
19:23:25|0.13018
19:23:26|0.13018
19:23:26|0.13018
19:23:28|0.13018
19:23:29|0.13018
19:23:29|0.13018
19:23:30|0.13018
19:23:31|0.13018
19:23:32|0.13025
19:23:33|0.13025
19:23:34|0.13025
19:23:36|0.13025
19:23:37|0.13025
19:23:37|0.13025
19:23:39|0.13025
19:23:39|0.13025
19:23:41|0.13025
19:23:41|0.13021
19:23:43|0.13021
19:23:44|0.13021
19:23:44|0.13021
19:23:46|0.13021
19:23:47|0.13021
19:23:48|0.13021
19:23:49|0.13021
19:23:50|0.13016
19:23:51|0.13016
19:23:52|0.13016
19:23:53|0.13016
19:23:54|0.13016
19:23:55|0.13016
19:23:56|0.13016
19:23:57|0.13016
19:23:58|0.13016
19:23:59|0.13016
19:24:00|0.13016
19:24:01|0.13016
19:24:02|0.13023
19:24:03|0.13023
19:24:04|0.13023
19:24:05|0.13023
19:24:06|0.13023
19:24:07|0.13023
19:24:08|0.13023
19:24:09|0.13023
19:24:10|0.13023
19:24:11|0.13023
19:24:13|0.13023
19:24:13|0.13023
19:24:14|0.13023
19:24:15|0.13023
19:24:16|0.13023
19:24:17|0.13023
19:24:18|0.13023
19:24:20|0.13023
19:24:20|0.13023
19:24:21|0.13023
19:24:22|0.13023
19:24:24|0.13023
19:24:25|0.13023
19:24:26|0.13023
19:24:27|0.13023
19:24:28|0.1302
19:24:29|0.1302
19:24:30|0.1302
19:24:31|0.1302
19:24:32|0.1302
19:24:33|0.13017
19:24:34|0.13017
19:24:35|0.13017
19:24:36|0.13017
19:24:37|0.13017
19:24:39|0.13017
19:24:40|0.13017
19:24:40|0.13017
19:24:41|0.13017
19:24:42|0.13016
19:24:43|0.13016
19:24:45|0.13016
19:24:45|0.13016
19:24:46|0.13016
19:24:47|0.13016
19:24:48|0.13016
19:24:50|0.13014
19:24:51|0.13014
19:24:51|0.13014
19:24:52|0.13014
19:24:53|0.13014
19:24:54|0.13014
19:24:55|0.13014
19:24:56|0.13014
19:24:57|0.13014
19:24:58|0.13015
19:24:59|0.13015
19:25:00|0.13018
19:25:02|0.13018
19:25:02|0.13018
19:25:04|0.13019
19:25:04|0.13019
19:25:05|0.13019
19:25:07|0.13029
19:25:07|0.13029
19:25:09|0.13029
19:25:10|0.13029
19:25:11|0.13029
19:25:12|0.13029
19:25:13|0.13029
19:25:15|0.13028
19:25:15|0.13029
19:25:17|0.13029
19:25:18|0.13028
19:25:19|0.13028
19:25:20|0.13028
19:25:21|0.13028
19:25:22|0.13028
19:25:24|0.13028
19:25:25|0.13028
19:25:26|0.13028
19:25:27|0.13028
19:25:28|0.13028
19:25:30|0.13028
19:25:31|0.13028
19:25:32|0.13028
19:25:34|0.13028
19:25:34|0.13028
19:25:35|0.13028
19:25:37|0.13028
19:25:38|0.13028
19:25:39|0.13028
19:25:40|0.13028
19:25:41|0.13028
19:25:42|0.13028
19:25:43|0.13028
19:25:44|0.13028
19:25:45|0.13028
19:25:46|0.13016
19:25:47|0.13009
19:25:48|0.13009
19:25:49|0.13009
19:25:50|0.13009
19:25:51|0.13009
19:25:53|0.13009
19:25:54|0.13009
19:25:55|0.13009
19:25:56|0.13009
19:25:56|0.13009
19:25:57|0.13009
19:25:59|0.13009
19:25:59|0.13009
19:26:00|0.13009
19:26:02|0.13009
19:26:02|0.13009
19:26:03|0.13009
19:26:05|0.13009
19:26:06|0.13009
19:26:07|0.13012
19:26:07|0.13012
19:26:09|0.13012
19:26:09|0.13012
19:26:11|0.13012
19:26:12|0.13012
19:26:13|0.13012
19:26:14|0.13012
19:26:14|0.13012
19:26:15|0.13012
19:26:16|0.13012
19:26:18|0.13012
19:26:19|0.13012
19:26:20|0.13012
19:26:22|0.13012
19:26:23|0.13012
19:26:25|0.13018
19:26:25|0.13018
19:26:28|0.13018
19:26:29|0.13018
19:26:30|0.13018
19:26:31|0.13018
19:26:33|0.13021
19:26:33|0.13021
19:26:34|0.13021
19:26:35|0.13021
19:26:36|0.13021
19:26:38|0.13021
19:26:38|0.13021
19:26:39|0.13021
19:26:41|0.13021
19:26:42|0.13021
19:26:43|0.13021
19:26:44|0.13021
19:26:45|0.13021
19:26:46|0.13021
19:26:47|0.13021
19:26:47|0.13026
19:26:49|0.13026
19:26:50|0.13026
19:26:51|0.13026
19:26:52|0.13026
19:26:53|0.13026
19:26:54|0.13026
19:26:56|0.13026
19:26:57|0.13026
19:26:58|0.13026
19:26:58|0.13026
19:27:00|0.13026
19:27:01|0.13026
19:27:02|0.13026
19:27:04|0.13026
19:27:04|0.13026
19:27:06|0.13026
19:27:06|0.13026
19:27:07|0.13026
19:27:08|0.13026
19:27:10|0.13026
19:27:11|0.13026
19:27:12|0.13026
19:27:14|0.13026
19:27:14|0.13031
19:27:15|0.13031
19:27:16|0.13031
19:27:18|0.13031
19:27:19|0.13031
19:27:19|0.13031
19:27:20|0.13031
19:27:21|0.13031
19:27:23|0.13031
19:27:25|0.13031
19:27:25|0.13031
19:27:26|0.13031
19:27:28|0.13031
19:27:29|0.13031
19:27:30|0.13031
19:27:32|0.13031
19:27:33|0.13031
19:27:34|0.13031
19:27:35|0.13031
19:27:36|0.13031
19:27:37|0.13031
19:27:38|0.13031
19:27:38|0.13031
19:27:39|0.13031
19:27:41|0.13036
19:27:42|0.13036
19:27:43|0.13036
19:27:44|0.13036
19:27:45|0.13036
19:27:46|0.13036
19:27:47|0.13036
19:27:48|0.13036
19:27:49|0.13036
19:27:50|0.13036
19:27:51|0.13036
19:27:52|0.13036
19:27:53|0.13036
19:27:54|0.13036
19:27:55|0.13036
19:27:56|0.13036
19:27:57|0.13036
19:27:58|0.13036
19:27:59|0.13036
19:28:00|0.13036
19:28:01|0.13036
19:28:02|0.13036
19:28:03|0.13036
19:28:04|0.13036
19:28:05|0.13036
19:28:06|0.13036
19:28:08|0.13036
19:28:08|0.13036
19:28:09|0.13036
19:28:10|0.13036
19:28:11|0.13036
19:28:12|0.13036
19:28:13|0.13036
19:28:14|0.13036
19:28:15|0.13041
19:28:16|0.13041
19:28:17|0.13041
19:28:19|0.13041
19:28:19|0.13041
19:28:20|0.13041
19:28:21|0.13041
19:28:22|0.13041
19:28:23|0.13041
19:28:25|0.13041
19:28:27|0.13041
19:28:28|0.13041
19:28:28|0.13041
19:28:30|0.13041
19:28:31|0.13041
19:28:32|0.13041
19:28:33|0.13041
19:28:34|0.13041
19:28:35|0.13041
19:28:35|0.13041
19:28:37|0.13041
19:28:38|0.13041
19:28:40|0.13041
19:28:40|0.13041
19:28:41|0.13039
19:28:43|0.13039
19:28:43|0.13039
19:28:44|0.13039
19:28:45|0.13037
19:28:47|0.13037
19:28:48|0.13037
19:28:49|0.13037
19:28:49|0.13037
19:28:51|0.13037
19:28:51|0.13037
19:28:53|0.13037
19:28:54|0.13037
19:28:55|0.13037
19:28:56|0.13037
19:28:57|0.13037
19:28:58|0.13037
19:28:59|0.13037
19:29:00|0.13037
19:29:02|0.13037
19:29:03|0.13037
19:29:03|0.13037
19:29:05|0.13037
19:29:05|0.13037
19:29:06|0.13037
19:29:07|0.13037
19:29:08|0.13037
19:29:09|0.13037
19:29:11|0.13037
19:29:11|0.13037
19:29:13|0.13037
19:29:13|0.13037
19:29:14|0.13037
19:29:16|0.13037
19:29:16|0.13037
19:29:18|0.13039
19:29:18|0.13039
19:29:20|0.13039
19:29:21|0.13039
19:29:22|0.13039
19:29:23|0.13039
19:29:24|0.13039
19:29:26|0.13039
19:29:27|0.13039
19:29:29|0.13039
19:29:30|0.13042
19:29:31|0.13042
19:29:32|0.13042
19:29:33|0.13042
19:29:34|0.13042
19:29:35|0.13042
19:29:36|0.13042
19:29:37|0.13042
19:29:38|0.13044
19:29:39|0.13044
19:29:40|0.13044
19:29:41|0.13044
19:29:42|0.13044
19:29:43|0.13044
19:29:44|0.13044
19:29:45|0.13044
19:29:47|0.13044
19:29:48|0.13044
19:29:49|0.13044
19:29:50|0.13044
19:29:51|0.13041
19:29:52|0.13041
19:29:53|0.13041
19:29:54|0.13028
19:29:56|0.13028
19:29:57|0.13032
19:29:57|0.13032
19:29:59|0.13032
19:29:59|0.13037
19:30:01|0.13037
19:30:03|0.13037
19:30:04|0.13037
19:30:04|0.13037
19:30:07|0.1303
19:30:07|0.1303
19:30:09|0.1303
19:30:09|0.1303
19:30:10|0.1303
19:30:12|0.1303
19:30:12|0.1303
19:30:15|0.1303
19:30:15|0.1303
19:30:16|0.13022
19:30:18|0.13022
19:30:19|0.13022
19:30:20|0.13022
19:30:21|0.13022
19:30:22|0.13024
19:30:23|0.13024
19:30:24|0.13024
19:30:24|0.13024
19:30:26|0.13024
19:30:27|0.13024
19:30:28|0.13024
19:30:29|0.13024
19:30:31|0.1302
19:30:31|0.1302
19:30:33|0.1302
19:30:33|0.1302
19:30:35|0.1302
19:30:35|0.1302
19:30:37|0.1302
19:30:37|0.1302
19:30:38|0.1302
19:30:39|0.1302
19:30:40|0.1302
19:30:42|0.1302
19:30:43|0.13016
19:30:44|0.13016
19:30:44|0.13016
19:30:45|0.13016
19:30:46|0.13016
19:30:48|0.13016
19:30:49|0.13016
19:30:50|0.13016
19:30:51|0.13016
19:30:52|0.1301
19:30:53|0.1301
19:30:54|0.1301
19:30:55|0.1301
19:30:56|0.1301
19:30:57|0.1301
19:30:58|0.1301
19:30:59|0.1301
19:31:01|0.1301
19:31:01|0.1301
19:31:02|0.1301
19:31:04|0.1301
19:31:04|0.1301
19:31:05|0.13016
19:31:07|0.13016
19:31:07|0.13021
19:31:08|0.13021
19:31:09|0.13021
19:31:10|0.13021
19:31:12|0.13021
19:31:13|0.13021
19:31:14|0.13021
19:31:15|0.13021
19:31:17|0.13021
19:31:17|0.13021
19:31:19|0.13021
19:31:20|0.13021
19:31:21|0.13021
19:31:22|0.13021
19:31:23|0.13021
19:31:24|0.13021
19:31:24|0.13029
19:31:25|0.13029
19:31:26|0.13029
19:31:27|0.13029
19:31:28|0.13029
19:31:30|0.13029
19:31:31|0.1303
19:31:32|0.1303
19:31:33|0.1303
19:31:34|0.1303
19:31:34|0.1303
19:31:36|0.1303
19:31:37|0.1303
19:31:37|0.1303
19:31:39|0.1303
19:31:40|0.1303
19:31:41|0.1303
19:31:42|0.1303
19:31:43|0.1303
19:31:44|0.1303
19:31:45|0.1303
19:31:46|0.1303
19:31:47|0.13032
19:31:48|0.13032
19:31:49|0.13032
19:31:50|0.13032
19:31:51|0.13028
19:31:53|0.13028
19:31:54|0.13028
19:31:54|0.13028
19:31:56|0.13028
19:31:56|0.13028
19:31:57|0.13028
19:31:58|0.13028
19:31:59|0.13028
19:32:00|0.13028
19:32:01|0.13028
19:32:02|0.13028
19:32:03|0.13028
19:32:05|0.13028
19:32:05|0.13028
19:32:06|0.13028
19:32:07|0.13028
19:32:08|0.13028
19:32:09|0.13028
19:32:10|0.13028
19:32:11|0.13019
19:32:13|0.13019
19:32:15|0.13019
19:32:16|0.13019
19:32:17|0.13016
19:32:18|0.13016
19:32:19|0.13018
19:32:20|0.13018
19:32:21|0.13018
19:32:23|0.13018
19:32:24|0.13018
19:32:24|0.13018
19:32:26|0.13018
19:32:27|0.13018
19:32:28|0.13018
19:32:29|0.13018
19:32:31|0.13018
19:32:31|0.13018
19:32:32|0.13018
19:32:34|0.13018
19:32:35|0.13018
19:32:35|0.1304
19:32:36|0.1304
19:32:37|0.1304
19:32:38|0.1304
19:32:39|0.1304
19:32:40|0.1304
19:32:42|0.1304
19:32:43|0.1304
19:32:44|0.1304
19:32:45|0.1304
19:32:46|0.13041
19:32:46|0.13041
19:32:48|0.13041
19:32:48|0.13041
19:32:50|0.13041
19:32:51|0.13041
19:32:52|0.13041
19:32:53|0.13041
19:32:54|0.13041
19:32:54|0.13041
19:32:56|0.13041
19:32:57|0.13041
19:32:58|0.13041
19:32:59|0.13041
19:33:00|0.13041
19:33:01|0.13041
19:33:02|0.13041
19:33:03|0.13041
19:33:03|0.13046
19:33:05|0.13046
19:33:06|0.13048
19:33:07|0.13046
19:33:08|0.13046
19:33:09|0.13046
19:33:10|0.13047
19:33:11|0.13047
19:33:12|0.13047
19:33:13|0.13047
19:33:15|0.13047
19:33:15|0.13047
19:33:17|0.13047
19:33:18|0.13047
19:33:19|0.13047
19:33:21|0.13047
19:33:22|0.13047
19:33:23|0.13047
19:33:24|0.13047
19:33:25|0.13047
19:33:26|0.13047
19:33:27|0.13047
19:33:28|0.13047
19:33:29|0.13047
19:33:30|0.13047
19:33:31|0.13047
19:33:32|0.13047
19:33:33|0.13047
19:33:34|0.13047
19:33:35|0.13047
19:33:36|0.13047
19:33:37|0.13042
19:33:38|0.13042
19:33:39|0.13042
19:33:40|0.13042
19:33:41|0.13042
19:33:42|0.13043
19:33:43|0.13043
19:33:44|0.13043
19:33:45|0.13043
19:33:46|0.13043
19:33:47|0.13043
19:33:48|0.13043
19:33:49|0.13043
19:33:50|0.13043
19:33:51|0.13043
19:33:52|0.13043
19:33:53|0.13043
19:33:54|0.13043
19:33:55|0.13043
19:33:56|0.13043
19:33:58|0.13043
19:33:59|0.13043
19:34:00|0.13043
19:34:00|0.13043
19:34:02|0.13043
19:34:02|0.13043
19:34:04|0.13044
19:34:04|0.13045
19:34:06|0.13051
19:34:07|0.13051
19:34:08|0.13051
19:34:08|0.13051
19:34:10|0.13051
19:34:11|0.13053
19:34:11|0.13053
19:34:13|0.13053
19:34:14|0.13055
19:34:14|0.13055
19:34:16|0.13055
19:34:17|0.13055
19:34:17|0.13055
19:34:19|0.13055
19:34:20|0.13055
19:34:21|0.13055
19:34:21|0.13055
19:34:23|0.13059
19:34:23|0.13059
19:34:25|0.13059
19:34:26|0.13065
19:34:27|0.13065
19:34:28|0.13064
19:34:29|0.13064
19:34:30|0.13064
19:34:30|0.13064
19:34:33|0.13064
19:34:33|0.13064
19:34:34|0.13063
19:34:36|0.13063
19:34:37|0.13063
19:34:38|0.13063
19:34:38|0.13063
19:34:40|0.13063
19:34:41|0.13063
19:34:42|0.13065
19:34:43|0.13065
19:34:44|0.13065
19:34:44|0.13065
19:34:46|0.13065
19:34:46|0.13065
19:34:48|0.13065
19:34:49|0.13065
19:34:49|0.13065
19:34:52|0.13065
19:34:53|0.13065
19:34:54|0.13065
19:34:54|0.13065
19:34:55|0.13065
19:34:56|0.13065
19:34:58|0.13065
19:34:58|0.13065
19:34:59|0.13065
19:35:00|0.13065
19:35:01|0.13064
19:35:02|0.13064
19:35:04|0.13064
19:35:04|0.13064
19:35:06|0.13066
19:35:06|0.13066
19:35:07|0.13066
19:35:08|0.13066
19:35:10|0.13066
19:35:11|0.13066
19:35:11|0.13066
19:35:12|0.13066
19:35:13|0.13066
19:35:14|0.13066
19:35:16|0.13067
19:35:18|0.13067
19:35:19|0.13066
19:35:19|0.13066
19:35:21|0.13066
19:35:23|0.13066
19:35:23|0.13066
19:35:24|0.13066
19:35:25|0.13066
19:35:27|0.13066
19:35:28|0.13066
19:35:29|0.13066
19:35:30|0.13066
19:35:31|0.13066
19:35:32|0.13066
19:35:33|0.13066
19:35:34|0.13066
19:35:35|0.13066
19:35:36|0.13066
19:35:37|0.13066
19:35:38|0.13066
19:35:39|0.13066
19:35:40|0.13066
19:35:41|0.13066
19:35:42|0.13066
19:35:43|0.13066
19:35:44|0.13066
19:35:45|0.13066
19:35:46|0.13066
19:35:47|0.13066
19:35:48|0.13066
19:35:49|0.13066
19:35:50|0.13066
19:35:51|0.13066
19:35:52|0.13066
19:35:53|0.13066
19:35:54|0.1306
19:35:56|0.1306
19:35:56|0.1306
19:35:57|0.13065
19:35:58|0.13065
19:36:00|0.13065
19:36:01|0.13065
19:36:02|0.13067
19:36:02|0.13067
19:36:04|0.13067
19:36:05|0.13067
19:36:05|0.13067
19:36:07|0.13067
19:36:08|0.13067
19:36:08|0.13073
19:36:10|0.13073
19:36:11|0.13073
19:36:11|0.13073
19:36:13|0.13073
19:36:14|0.13073
19:36:15|0.13073
19:36:16|0.13073
19:36:18|0.13073
19:36:18|0.13073
19:36:20|0.13073
19:36:21|0.13073
19:36:21|0.13073
19:36:22|0.13073
19:36:23|0.13073
19:36:24|0.13073
19:36:26|0.13073
19:36:27|0.13073
19:36:28|0.13073
19:36:29|0.13073
19:36:30|0.13073
19:36:31|0.13073
19:36:32|0.13073
19:36:33|0.13073
19:36:34|0.13073
19:36:35|0.13073
19:36:36|0.13073
19:36:37|0.13073
19:36:38|0.13073
19:36:39|0.13073
19:36:40|0.13073
19:36:41|0.13073
19:36:42|0.13073
19:36:43|0.13073
19:36:44|0.13073
19:36:45|0.13075
19:36:47|0.13075
19:36:48|0.13075
19:36:48|0.13078
19:36:49|0.13078
19:36:51|0.13078
19:36:51|0.13078
19:36:53|0.13078
19:36:54|0.13078
19:36:54|0.13078
19:36:55|0.13078
19:36:56|0.13078
19:36:57|0.13078
19:36:58|0.13078
19:36:59|0.13078
19:37:00|0.13078
19:37:01|0.13078
19:37:03|0.1308
19:37:03|0.1308
19:37:04|0.1308
19:37:05|0.1308
19:37:06|0.1308
19:37:07|0.1308
19:37:08|0.1308
19:37:10|0.1308
19:37:11|0.1308
19:37:12|0.1308
19:37:13|0.1308
19:37:14|0.1308
19:37:15|0.1308
19:37:16|0.1308
19:37:17|0.1308
19:37:19|0.1308
19:37:20|0.1308
19:37:21|0.1308
19:37:22|0.1308
19:37:23|0.1308
19:37:24|0.1308
19:37:25|0.13079
19:37:26|0.13079
19:37:28|0.13079
19:37:29|0.13079
19:37:29|0.13079
19:37:31|0.13079
19:37:32|0.13079
19:37:32|0.13079
19:37:33|0.13079
19:37:35|0.13079
19:37:35|0.13079
19:37:36|0.13079
19:37:37|0.13079
19:37:38|0.13079
19:37:40|0.13079
19:37:41|0.13079
19:37:41|0.13079
19:37:43|0.13079
19:37:44|0.13079
19:37:44|0.13079
19:37:45|0.13079
19:37:47|0.13079
19:37:48|0.13079
19:37:48|0.13079
19:37:50|0.13079
19:37:50|0.13079
19:37:51|0.13079
19:37:52|0.13079
19:37:54|0.13079
19:37:54|0.13079
19:37:55|0.13079
19:37:57|0.13079
19:37:58|0.13079
19:37:59|0.13079
19:37:59|0.13079
19:38:01|0.13079
19:38:02|0.13079
19:38:04|0.13079
19:38:05|0.13079
19:38:05|0.13079
19:38:06|0.13079
19:38:07|0.13079
19:38:08|0.13079
19:38:09|0.13079
19:38:11|0.13079
19:38:12|0.13079
19:38:13|0.13079
19:38:13|0.13079
19:38:14|0.13079
19:38:15|0.13079
19:38:16|0.13079
19:38:17|0.13079
19:38:19|0.13078
19:38:21|0.13078
19:38:22|0.13078
19:38:23|0.13077
19:38:25|0.13077
19:38:25|0.13077
19:38:27|0.13077
19:38:27|0.13077
19:38:29|0.13077
19:38:30|0.13077
19:38:30|0.13077
19:38:32|0.13077
19:38:33|0.13077
19:38:34|0.13077
19:38:35|0.13081
19:38:37|0.13081
19:38:37|0.13081
19:38:38|0.13081
19:38:39|0.13081
19:38:40|0.13081
19:38:41|0.13081
19:38:42|0.13081
19:38:43|0.13081
19:38:44|0.13076
19:38:46|0.13076
19:38:47|0.13077
19:38:47|0.13077
19:38:49|0.13077
19:38:49|0.13077
19:38:51|0.13077
19:38:51|0.13077
19:38:52|0.13077
19:38:53|0.13077
19:38:54|0.13077
19:38:55|0.13077
19:38:56|0.13077
19:38:58|0.13077
19:38:59|0.13077
19:38:59|0.13077
19:39:00|0.13077
19:39:01|0.13077
19:39:03|0.13077
19:39:04|0.13077
19:39:06|0.13077
19:39:06|0.13077
19:39:07|0.13077
19:39:08|0.13077
19:39:09|0.13083
19:39:12|0.13083
19:39:12|0.13083
19:39:13|0.13083
19:39:15|0.1308
19:39:15|0.1308
19:39:16|0.1308
19:39:18|0.13083
19:39:19|0.13084
19:39:20|0.13084
19:39:21|0.13084
19:39:23|0.13084
19:39:24|0.13084
19:39:25|0.13084
19:39:27|0.13084
19:39:28|0.13084
19:39:28|0.13084
19:39:31|0.1308
19:39:31|0.1308
19:39:32|0.1308
19:39:34|0.13083
19:39:35|0.13084
19:39:36|0.13084
19:39:37|0.13084
19:39:39|0.13084
19:39:40|0.13084
19:39:41|0.13084
19:39:42|0.13084
19:39:43|0.13084
19:39:43|0.13084
19:39:46|0.13084
19:39:47|0.13084
19:39:47|0.13086
19:39:49|0.13087
19:39:50|0.13087
19:39:52|0.13086
19:39:52|0.13086
19:39:54|0.13085
19:39:55|0.13085
19:39:55|0.13085
19:39:57|0.13085
19:39:58|0.13085
19:39:59|0.13085
19:40:00|0.13085
19:40:02|0.13084
19:40:03|0.13084
19:40:04|0.13084
19:40:06|0.13084
19:40:07|0.13084
19:40:08|0.13085
19:40:09|0.13085
19:40:10|0.13085
19:40:11|0.13085
19:40:12|0.13085
19:40:13|0.13087
19:40:14|0.13087
19:40:15|0.13087
19:40:15|0.13087
19:40:17|0.13087
19:40:18|0.13087
19:40:19|0.13087
19:40:20|0.13088
19:40:21|0.13088
19:40:22|0.13088
19:40:23|0.13088
19:40:24|0.13088
19:40:26|0.13092
19:40:27|0.13092
19:40:27|0.13092
19:40:29|0.13092
19:40:29|0.13092
19:40:30|0.13092
19:40:31|0.1308
19:40:32|0.1308
19:40:33|0.1308
19:40:34|0.1308
19:40:35|0.1308
19:40:36|0.1308
19:40:37|0.1308
19:40:38|0.1308
19:40:40|0.1308
19:40:40|0.1308
19:40:41|0.13078
19:40:42|0.13078
19:40:43|0.13078
19:40:45|0.13078
19:40:45|0.13078
19:40:46|0.13078
19:40:48|0.13085
19:40:48|0.13085
19:40:49|0.13085
19:40:50|0.13085
19:40:52|0.13085
19:40:54|0.13085
19:40:55|0.13085
19:40:56|0.13085
19:40:57|0.13085
19:40:58|0.13085
19:41:00|0.13085
19:41:00|0.13084
19:41:01|0.13084
19:41:02|0.13081
19:41:03|0.13081
19:41:05|0.13081
19:41:06|0.13081
19:41:08|0.13081
19:41:09|0.13081
19:41:10|0.13081
19:41:11|0.13081
19:41:12|0.13081
19:41:13|0.13081
19:41:14|0.13081
19:41:15|0.13081
19:41:16|0.13081
19:41:17|0.13081
19:41:18|0.13081
19:41:19|0.13081
19:41:20|0.13081
19:41:21|0.13081
19:41:22|0.13081
19:41:23|0.13081
19:41:24|0.13086
19:41:25|0.13086
19:41:26|0.13086
19:41:27|0.13086
19:41:28|0.13086
19:41:29|0.13086
19:41:30|0.13084
19:41:31|0.13084
19:41:32|0.13084
19:41:34|0.13084
19:41:34|0.13084
19:41:35|0.13084
19:41:37|0.13084
19:41:38|0.13084
19:41:39|0.13084
19:41:40|0.13084
19:41:42|0.13084
19:41:42|0.1308
19:41:44|0.1308
19:41:45|0.1308
19:41:45|0.1308
19:41:46|0.1308
19:41:48|0.1308
19:41:49|0.13081
19:41:50|0.13081
19:41:50|0.13081
19:41:52|0.13081
19:41:54|0.13081
19:41:55|0.13081
19:41:56|0.13081
19:41:58|0.13081
19:41:58|0.13081
19:42:00|0.13081
19:42:01|0.13081
19:42:02|0.13081
19:42:03|0.13081
19:42:04|0.13081
19:42:05|0.13081
19:42:06|0.13081
19:42:07|0.13083
19:42:08|0.13083
19:42:09|0.13083
19:42:10|0.13083
19:42:11|0.13083
19:42:12|0.13083
19:42:14|0.13083
19:42:15|0.13083
19:42:15|0.13083
19:42:17|0.13083
19:42:17|0.13083
19:42:19|0.13083
19:42:20|0.13083
19:42:21|0.13083
19:42:22|0.13083
19:42:23|0.13083
19:42:24|0.13086
19:42:24|0.13086
19:42:26|0.13086
19:42:27|0.13086
19:42:28|0.13086
19:42:29|0.13083
19:42:29|0.13083
19:42:31|0.13083
19:42:33|0.13083
19:42:33|0.13083
19:42:34|0.13083
19:42:35|0.13083
19:42:36|0.13083
19:42:37|0.13083
19:42:39|0.13083
19:42:40|0.13083
19:42:40|0.13083
19:42:41|0.13083
19:42:42|0.13083
19:42:43|0.13083
19:42:45|0.13083
19:42:45|0.13083
19:42:46|0.13083
19:42:47|0.13083
19:42:48|0.13083
19:42:50|0.13083
19:42:51|0.13083
19:42:52|0.13083
19:42:52|0.13083
19:42:55|0.13083
19:42:55|0.13083
19:42:57|0.13083
19:42:58|0.13085
19:43:00|0.13085
19:43:02|0.13085
19:43:02|0.13085
19:43:03|0.13085
19:43:04|0.13086
19:43:05|0.13086
19:43:06|0.13086
19:43:08|0.13095
19:43:08|0.13095
19:43:10|0.13095
19:43:10|0.13095
19:43:11|0.13095
19:43:13|0.13095
19:43:13|0.13096
19:43:14|0.13095
19:43:15|0.13095
19:43:17|0.13094
19:43:17|0.13094
19:43:18|0.13094
19:43:19|0.13094
19:43:20|0.13094
19:43:21|0.13094
19:43:23|0.13094
19:43:24|0.13097
19:43:24|0.13097
19:43:25|0.13097
19:43:27|0.13097
19:43:27|0.13097
19:43:29|0.13097
19:43:30|0.13097
19:43:30|0.13097
19:43:32|0.13097
19:43:32|0.13097
19:43:34|0.13097
19:43:35|0.13097
19:43:36|0.13097
19:43:37|0.13097
19:43:38|0.13099
19:43:39|0.13099
19:43:40|0.13099
19:43:41|0.13099
19:43:42|0.13099
19:43:43|0.13099
19:43:44|0.13099
19:43:45|0.13099
19:43:46|0.13096
19:43:47|0.13096
19:43:48|0.13096
19:43:49|0.13096
19:43:50|0.13096
19:43:51|0.13096
19:43:52|0.13096
19:43:53|0.13096
19:43:55|0.13096
19:43:56|0.13097
19:43:57|0.13097
19:43:59|0.13103
19:44:00|0.13103
19:44:01|0.13103
19:44:02|0.13103
19:44:03|0.13103
19:44:04|0.13103
19:44:05|0.131
19:44:06|0.131
19:44:08|0.131
19:44:09|0.131
19:44:09|0.131
19:44:10|0.131
19:44:11|0.131
19:44:13|0.131
19:44:14|0.131
19:44:15|0.131
19:44:16|0.13102
19:44:16|0.13102
19:44:18|0.13102
19:44:19|0.13102
19:44:20|0.13102
19:44:21|0.13102
19:44:22|0.13102
19:44:23|0.13102
19:44:24|0.13104
19:44:25|0.13104
19:44:26|0.13104
19:44:27|0.13104
19:44:28|0.13104
19:44:29|0.13104
19:44:30|0.13107
19:44:31|0.13107
19:44:32|0.13107
19:44:33|0.13107
19:44:34|0.13107
19:44:35|0.13107
19:44:36|0.13107
19:44:37|0.13107
19:44:38|0.13107
19:44:39|0.13108
19:44:40|0.13109
19:44:41|0.13109
19:44:42|0.13109
19:44:43|0.13109
19:44:44|0.13109
19:44:45|0.13108
19:44:46|0.13108
19:44:47|0.13108
19:44:48|0.13108
19:44:49|0.13108
19:44:50|0.13108
19:44:51|0.13108
19:44:52|0.13108
19:44:53|0.13108
19:44:54|0.13108
19:44:55|0.13108
19:44:56|0.13108
19:44:58|0.13108
19:44:59|0.13109
19:45:00|0.13109
19:45:01|0.13109
19:45:03|0.13109
19:45:03|0.13109
19:45:04|0.13109
19:45:05|0.13109
19:45:06|0.13109
19:45:08|0.13106
19:45:08|0.13106
19:45:09|0.13106
19:45:11|0.13106
19:45:12|0.13106
19:45:13|0.13106
19:45:13|0.13106
19:45:14|0.13106
19:45:15|0.13106
19:45:16|0.13106
19:45:17|0.13106
19:45:18|0.13103
19:45:20|0.13105
19:45:20|0.13111
19:45:21|0.13111
19:45:22|0.13111
19:45:24|0.13111
19:45:24|0.13111
19:45:26|0.13111
19:45:27|0.13111
19:45:27|0.13111
19:45:28|0.13111
19:45:29|0.13111
19:45:31|0.13111
19:45:32|0.13111
19:45:33|0.13111
19:45:34|0.13111
19:45:35|0.13111
19:45:36|0.13111
19:45:37|0.13111
19:45:38|0.131
19:45:39|0.131
19:45:40|0.131
19:45:41|0.13098
19:45:42|0.131
19:45:43|0.131
19:45:44|0.131
19:45:45|0.131
19:45:46|0.13101
19:45:47|0.13101
19:45:48|0.13101
19:45:49|0.13101
19:45:50|0.13101
19:45:51|0.13101
19:45:52|0.13101
19:45:53|0.13101
19:45:54|0.13101
19:45:55|0.13101
19:45:57|0.13101
19:45:59|0.13101
19:46:00|0.13101
19:46:01|0.13101
19:46:03|0.13101
19:46:04|0.13101
19:46:05|0.13101
19:46:07|0.13101
19:46:08|0.13101
19:46:09|0.13101
19:46:09|0.13101
19:46:10|0.13093
19:46:12|0.13088
19:46:13|0.13087
19:46:14|0.13082
19:46:15|0.13082
19:46:16|0.13082
19:46:16|0.13082
19:46:18|0.13082
19:46:19|0.1308
19:46:20|0.1308
19:46:21|0.1308
19:46:22|0.13087
19:46:22|0.13087
19:46:24|0.13087
19:46:25|0.13082
19:46:26|0.13082
19:46:27|0.13082
19:46:27|0.13082
19:46:29|0.13082
19:46:30|0.13082
19:46:31|0.13082
19:46:31|0.13082
19:46:32|0.13082
19:46:34|0.13082
19:46:35|0.13082
19:46:36|0.13082
19:46:37|0.13082
19:46:37|0.13082
19:46:39|0.13082
19:46:40|0.13078
19:46:41|0.13078
19:46:42|0.13078
19:46:43|0.13078
19:46:44|0.13078
19:46:46|0.13078
19:46:46|0.13078
19:46:47|0.13078
19:46:48|0.13078
19:46:49|0.13078
19:46:51|0.13071
19:46:52|0.13071
19:46:53|0.13071
19:46:54|0.13071
19:46:55|0.13071
19:46:56|0.13071
19:46:57|0.13071
19:46:58|0.13077
19:46:59|0.13077
19:47:00|0.13077
19:47:02|0.13077
19:47:03|0.13072
19:47:04|0.13072
19:47:05|0.13072
19:47:06|0.13072
19:47:07|0.13072
19:47:08|0.13069
19:47:09|0.13069
19:47:10|0.13069
19:47:12|0.13067
19:47:12|0.13067
19:47:13|0.13067
19:47:15|0.13064
19:47:16|0.13064
19:47:16|0.13064
19:47:18|0.13064
19:47:18|0.13064
19:47:19|0.13064
19:47:21|0.13064
19:47:22|0.13064
19:47:22|0.13064
19:47:24|0.13064
19:47:24|0.13064
19:47:25|0.13064
19:47:26|0.13064
19:47:27|0.13064
19:47:28|0.13064
19:47:29|0.13064
19:47:30|0.13064
19:47:32|0.13064
19:47:33|0.13064
19:47:34|0.13064
19:47:35|0.13064
19:47:36|0.13069
19:47:38|0.13069
19:47:39|0.13069
19:47:39|0.13071
19:47:40|0.13071
19:47:42|0.13071
19:47:42|0.13071
19:47:43|0.13071
19:47:44|0.13071
19:47:45|0.13071
19:47:46|0.13071
19:47:47|0.13071
19:47:49|0.13071
19:47:49|0.13071
19:47:51|0.13071
19:47:51|0.13071
19:47:52|0.13071
19:47:53|0.13071
19:47:55|0.13071
19:47:55|0.13071
19:47:57|0.13071
19:47:57|0.13073
19:47:58|0.13073
19:48:00|0.13073
19:48:01|0.13073
19:48:02|0.13073
19:48:03|0.13073
19:48:04|0.13073
19:48:05|0.13067
19:48:06|0.13067
19:48:07|0.13067
19:48:08|0.13067
19:48:09|0.13067
19:48:10|0.13067
19:48:11|0.13067
19:48:12|0.13067
19:48:14|0.13067
19:48:15|0.13067
19:48:16|0.13067
19:48:16|0.13066
19:48:18|0.13066
19:48:19|0.13066
19:48:20|0.13066
19:48:21|0.13066
19:48:22|0.13066
19:48:23|0.13066
19:48:24|0.13066
19:48:25|0.13066
19:48:26|0.13066
19:48:27|0.13066
19:48:28|0.13066
19:48:29|0.13066
19:48:30|0.13066
19:48:31|0.13066
19:48:32|0.13066
19:48:33|0.13066
19:48:34|0.13066
19:48:35|0.13066
19:48:36|0.13066
19:48:37|0.13066
19:48:38|0.13066
19:48:39|0.13066
19:48:40|0.13066
19:48:41|0.13066
19:48:42|0.13066
19:48:43|0.13066
19:48:44|0.13066
19:48:45|0.13063
19:48:46|0.13063
19:48:47|0.13066
19:48:48|0.13066
19:48:49|0.13066
19:48:50|0.13066
19:48:51|0.13065
19:48:53|0.13065
19:48:54|0.13065
19:48:55|0.13065
19:48:55|0.13065
19:48:57|0.13068
19:48:58|0.13068
19:48:59|0.13068
19:49:00|0.13068
19:49:01|0.13068
19:49:02|0.13068
19:49:03|0.13068
19:49:04|0.13071
19:49:06|0.13071
19:49:06|0.13071
19:49:07|0.13073
19:49:09|0.13078
19:49:09|0.13078
19:49:11|0.13078
19:49:12|0.13078
19:49:13|0.13078
19:49:14|0.13078
19:49:14|0.13078
19:49:15|0.13078
19:49:16|0.13078
19:49:18|0.13078
19:49:18|0.13078
19:49:19|0.13078
19:49:21|0.13078
19:49:21|0.13078
19:49:22|0.13078
19:49:24|0.13078
19:49:25|0.13078
19:49:26|0.13078
19:49:26|0.13078
19:49:27|0.13078
19:49:28|0.13078
19:49:29|0.13078
19:49:31|0.13078
19:49:32|0.13078
19:49:33|0.13078
19:49:34|0.13078
19:49:35|0.13078
19:49:36|0.13078
19:49:37|0.13078
19:49:38|0.13078
19:49:39|0.13078
19:49:40|0.13078
19:49:41|0.13078
19:49:42|0.13078
19:49:43|0.13078
19:49:44|0.13078
19:49:45|0.13078
19:49:46|0.13078
19:49:47|0.13078
19:49:48|0.13078
19:49:49|0.13078
19:49:50|0.13078
19:49:51|0.13072
19:49:52|0.13072
19:49:54|0.13072
19:49:55|0.13072
19:49:56|0.13072
19:49:57|0.13072
19:49:58|0.13076
19:49:59|0.13076
19:50:00|0.13076
19:50:02|0.13076
19:50:02|0.13076
19:50:04|0.13076
19:50:06|0.13076
19:50:06|0.13076
19:50:08|0.13076
19:50:09|0.13076
19:50:10|0.13071
19:50:11|0.13071
19:50:12|0.13071
19:50:13|0.13071
19:50:14|0.13071
19:50:15|0.13067
19:50:16|0.13067
19:50:17|0.13065
19:50:18|0.13065
19:50:19|0.13065
19:50:20|0.13066
19:50:21|0.13066
19:50:22|0.13066
19:50:23|0.13066
19:50:24|0.13066
19:50:25|0.13066
19:50:26|0.13066
19:50:27|0.13072
19:50:28|0.13072
19:50:29|0.13072
19:50:30|0.13072
19:50:31|0.13072
19:50:32|0.13072
19:50:34|0.13072
19:50:34|0.13072
19:50:35|0.13072
19:50:37|0.13072
19:50:37|0.13072
19:50:38|0.13072
19:50:39|0.13072
19:50:40|0.13078
19:50:42|0.13081
19:50:42|0.13075
19:50:43|0.13075
19:50:45|0.13075
19:50:45|0.13075
19:50:46|0.13075
19:50:47|0.13076
19:50:48|0.13076
19:50:50|0.13075
19:50:51|0.13074
19:50:52|0.13074
19:50:53|0.13074
19:50:54|0.13074
19:50:55|0.13074
19:50:57|0.13074
19:50:58|0.13074
19:50:59|0.13066
19:51:00|0.13066
19:51:02|0.13066
19:51:03|0.13066
19:51:03|0.13066
19:51:05|0.13066
19:51:06|0.13066
19:51:07|0.13066
19:51:07|0.13066
19:51:09|0.13066
19:51:09|0.13066
19:51:11|0.13066
19:51:12|0.13066
19:51:13|0.13066
19:51:13|0.13066
19:51:15|0.13066
19:51:16|0.13066
19:51:17|0.13066
19:51:18|0.13066
19:51:19|0.13082
19:51:20|0.13082
19:51:22|0.13082
19:51:23|0.13082
19:51:23|0.13082
19:51:24|0.13082
19:51:26|0.13082
19:51:27|0.13084
19:51:27|0.13089
19:51:28|0.13089
19:51:30|0.13089
19:51:30|0.13092
19:51:32|0.13092
19:51:33|0.13092
19:51:34|0.13092
19:51:34|0.13092
19:51:36|0.13094
19:51:37|0.13094
19:51:38|0.13094
19:51:39|0.13092
19:51:40|0.13092
19:51:41|0.13092
19:51:42|0.13092
19:51:43|0.13092
19:51:43|0.13092
19:51:45|0.13092
19:51:46|0.13092
19:51:46|0.13092
19:51:48|0.13092
19:51:49|0.13092
19:51:51|0.13092
19:51:52|0.13092
19:51:54|0.13092
19:51:55|0.13092
19:51:55|0.13092
19:51:56|0.1309
19:51:58|0.1309
19:51:59|0.1309
19:52:00|0.13088
19:52:01|0.13088
19:52:02|0.13088
19:52:03|0.13088
19:52:05|0.13088
19:52:05|0.13088
19:52:07|0.13088
19:52:07|0.13088
19:52:08|0.13088
19:52:09|0.13088
19:52:10|0.13088
19:52:11|0.13088
19:52:12|0.1308
19:52:13|0.13074
19:52:14|0.13068
19:52:15|0.13068
19:52:16|0.13068
19:52:17|0.13068
19:52:18|0.13068
19:52:19|0.13068
19:52:20|0.13068
19:52:21|0.13068
19:52:23|0.13068
19:52:24|0.13068
19:52:24|0.13068
19:52:25|0.13068
19:52:26|0.13068
19:52:27|0.13068
19:52:29|0.13068
19:52:29|0.13068
19:52:31|0.13068
19:52:31|0.13068
19:52:33|0.13068
19:52:33|0.13068
19:52:35|0.13068
19:52:35|0.13068
19:52:36|0.13068
19:52:37|0.13068
19:52:38|0.13068
19:52:39|0.13068
19:52:41|0.13068
19:52:42|0.13068
19:52:42|0.13068
19:52:44|0.13068
19:52:45|0.13072
19:52:46|0.13072
19:52:46|0.13072
19:52:47|0.1307
19:52:48|0.1307
19:52:49|0.1307
19:52:51|0.1307
19:52:52|0.1307
19:52:54|0.1307
19:52:55|0.1307
19:52:56|0.1307
19:52:57|0.1307
19:52:58|0.1307
19:52:59|0.1307
19:53:00|0.1307
19:53:01|0.1307
19:53:02|0.13062
19:53:04|0.13059
19:53:05|0.13058
19:53:06|0.13058
19:53:06|0.13058
19:53:08|0.13056
19:53:08|0.13054
19:53:10|0.13057
19:53:11|0.13057
19:53:12|0.13053
19:53:13|0.13053
19:53:14|0.13053
19:53:14|0.13053
19:53:15|0.13053
19:53:16|0.13052
19:53:18|0.13054
19:53:18|0.13054
19:53:19|0.13054
19:53:20|0.13057
19:53:21|0.13057
19:53:23|0.13057
19:53:24|0.13057
19:53:25|0.13057
19:53:26|0.13057
19:53:27|0.13056
19:53:28|0.13057
19:53:29|0.13057
19:53:30|0.13057
19:53:31|0.13057
19:53:32|0.13057
19:53:33|0.13057
19:53:34|0.13057
19:53:35|0.13057
19:53:36|0.13057
19:53:38|0.13057
19:53:38|0.13057
19:53:40|0.13057
19:53:40|0.13057
19:53:41|0.13057
19:53:42|0.13057
19:53:44|0.13057
19:53:45|0.13057
19:53:45|0.13057
19:53:46|0.13057
19:53:48|0.13057
19:53:49|0.13057
19:53:50|0.13057
19:53:51|0.13057
19:53:51|0.13057
19:53:53|0.13057
19:53:54|0.13057
19:53:55|0.13057
19:53:56|0.13057
19:53:57|0.13057
19:53:59|0.13057
19:53:59|0.13057
19:54:01|0.13057
19:54:02|0.13062
19:54:03|0.13065
19:54:04|0.13065
19:54:05|0.13065
19:54:06|0.13065
19:54:06|0.13065
19:54:08|0.13065
19:54:08|0.13065
19:54:09|0.13065
19:54:10|0.13065
19:54:11|0.13065
19:54:12|0.13065
19:54:13|0.13065
19:54:15|0.13065
19:54:16|0.13065
19:54:17|0.13059
19:54:18|0.13059
19:54:19|0.13059
19:54:20|0.13059
19:54:21|0.13059
19:54:22|0.13059
19:54:23|0.13059
19:54:24|0.13059
19:54:25|0.13057
19:54:26|0.13057
19:54:27|0.1305
19:54:28|0.13046
19:54:29|0.13038
19:54:31|0.13034
19:54:31|0.13034
19:54:32|0.13034
19:54:34|0.13034
19:54:34|0.13032
19:54:35|0.13032
19:54:37|0.13033
19:54:37|0.13033
19:54:39|0.13033
19:54:40|0.13033
19:54:41|0.13033
19:54:42|0.13033
19:54:44|0.13035
19:54:44|0.13035
19:54:45|0.13035
19:54:47|0.13035
19:54:49|0.13038
19:54:52|0.13038
19:54:54|0.13038
19:54:54|0.13038
19:54:56|0.13038
19:54:57|0.13038
19:54:59|0.13038
19:55:00|0.13038
19:55:01|0.13038
19:55:03|0.13038
19:55:04|0.13038
19:55:05|0.13038
19:55:06|0.13038
19:55:07|0.13038
19:55:07|0.13031
19:55:09|0.13031
19:55:10|0.13031
19:55:10|0.13031
19:55:12|0.13031
19:55:13|0.13033
19:55:14|0.13033
19:55:15|0.13032
19:55:16|0.13033
19:55:17|0.13033
19:55:18|0.13033
19:55:20|0.13033
19:55:20|0.13033
19:55:21|0.13033
19:55:22|0.13033
19:55:23|0.13022
19:55:24|0.13022
19:55:26|0.1302
19:55:26|0.1302
19:55:27|0.13014
19:55:28|0.13014
19:55:30|0.13014
19:55:30|0.13014
19:55:31|0.13014
19:55:32|0.13014
19:55:33|0.13015
19:55:34|0.13015
19:55:36|0.13015
19:55:36|0.13015
19:55:37|0.13015
19:55:38|0.13015
19:55:39|0.13015
19:55:40|0.13015
19:55:41|0.13014
19:55:42|0.13014
19:55:43|0.13013
19:55:44|0.13013
19:55:46|0.13013
19:55:46|0.13011
19:55:47|0.13008
19:55:49|0.13008
19:55:49|0.13008
19:55:50|0.13008
19:55:52|0.13008
19:55:54|0.13008
19:55:55|0.13008
19:55:56|0.13008
19:55:57|0.13005
19:55:58|0.13005
19:55:59|0.13005
19:56:00|0.13005
19:56:01|0.13005
19:56:02|0.13005
19:56:03|0.13005
19:56:05|0.13005
19:56:06|0.13005
19:56:07|0.13022
19:56:07|0.13022
19:56:08|0.13022
19:56:10|0.13022
19:56:10|0.13022
19:56:11|0.13022
19:56:13|0.13022
19:56:14|0.13013
19:56:14|0.13013
19:56:16|0.13013
19:56:17|0.13013
19:56:17|0.13013
19:56:18|0.13013
19:56:19|0.13013
19:56:21|0.13013
19:56:22|0.13013
19:56:23|0.13013
19:56:23|0.13013
19:56:24|0.13013
19:56:26|0.13013
19:56:26|0.13013
19:56:27|0.13015
19:56:28|0.13015
19:56:30|0.13015
19:56:30|0.13015
19:56:31|0.13015
19:56:32|0.13015
19:56:34|0.13015
19:56:35|0.13015
19:56:36|0.13015
19:56:37|0.13015
19:56:38|0.13015
19:56:39|0.13015
19:56:40|0.13015
19:56:41|0.13015
19:56:42|0.13015
19:56:43|0.13015
19:56:44|0.13023
19:56:45|0.13023
19:56:46|0.13023
19:56:47|0.13023
19:56:48|0.13023
19:56:50|0.13026
19:56:51|0.13026
19:56:53|0.1303
19:56:54|0.1303
19:56:55|0.1303
19:56:57|0.1303
19:56:57|0.1303
19:56:59|0.13029
19:56:59|0.13029
19:57:00|0.13029
19:57:01|0.13029
19:57:02|0.13029
19:57:03|0.13038
19:57:04|0.13038
19:57:06|0.13038
19:57:06|0.13032
19:57:08|0.13032
19:57:09|0.13032
19:57:10|0.13032
19:57:11|0.13032
19:57:12|0.13032
19:57:12|0.13032
19:57:14|0.13032
19:57:15|0.13039
19:57:16|0.13039
19:57:17|0.13039
19:57:18|0.13036
19:57:19|0.13036
19:57:20|0.13036
19:57:22|0.13036
19:57:22|0.13036
19:57:23|0.13036
19:57:24|0.13036
19:57:25|0.13036
19:57:26|0.13036
19:57:28|0.13036
19:57:29|0.13036
19:57:29|0.13036
19:57:31|0.13036
19:57:31|0.13036
19:57:33|0.13036
19:57:34|0.13036
19:57:35|0.13036
19:57:36|0.13036
19:57:37|0.13036
19:57:38|0.13036
19:57:38|0.13036
19:57:40|0.13036
19:57:41|0.13036
19:57:42|0.13036
19:57:43|0.13036
19:57:44|0.13036
19:57:45|0.13036
19:57:46|0.13036
19:57:47|0.13036
19:57:48|0.13036
19:57:49|0.13036
19:57:51|0.13036
19:57:52|0.1304
19:57:54|0.13051
19:57:55|0.13051
19:57:56|0.13051
19:57:57|0.13051
19:57:58|0.13051
19:57:59|0.13046
19:58:00|0.13046
19:58:01|0.13046
19:58:02|0.13046
19:58:04|0.13046
19:58:04|0.13046
19:58:05|0.13046
19:58:06|0.13046
19:58:07|0.13046
19:58:09|0.13046
19:58:09|0.13046
19:58:11|0.13046
19:58:12|0.13046
19:58:13|0.13046
19:58:14|0.13046
19:58:15|0.13052
19:58:16|0.13052
19:58:17|0.13052
19:58:18|0.13052
19:58:19|0.13052
19:58:20|0.13052
19:58:21|0.13052
19:58:22|0.13051
19:58:24|0.13051
19:58:24|0.13051
19:58:25|0.13051
19:58:26|0.13051
19:58:27|0.13048
19:58:28|0.13048
19:58:29|0.13048
19:58:30|0.13048
19:58:31|0.13048
19:58:32|0.13048
19:58:33|0.13048
19:58:35|0.13048
19:58:35|0.13048
19:58:37|0.13048
19:58:37|0.13048
19:58:38|0.13048
19:58:40|0.13048
19:58:40|0.13048
19:58:41|0.13048
19:58:42|0.13048
19:58:43|0.13048
19:58:44|0.13048
19:58:45|0.13048
19:58:47|0.13048
19:58:47|0.13048
19:58:48|0.13048
19:58:49|0.13053
19:58:51|0.13053
19:58:53|0.13053
19:58:54|0.13053
19:58:56|0.13053
19:58:57|0.13053
19:58:58|0.13053
19:58:59|0.13053
19:59:00|0.13053
19:59:00|0.13053
19:59:02|0.13053
19:59:03|0.13053
19:59:05|0.13053
19:59:05|0.1305
19:59:07|0.1305
19:59:08|0.1305
19:59:09|0.1305
19:59:10|0.1305
19:59:11|0.1305
19:59:12|0.1305
19:59:13|0.1305
19:59:14|0.1305
19:59:16|0.1305
19:59:17|0.1305
19:59:18|0.1305
19:59:19|0.1305
19:59:20|0.1305
19:59:21|0.1305
19:59:22|0.1305
19:59:23|0.1305
19:59:24|0.1306
19:59:25|0.1306
19:59:26|0.1306
19:59:27|0.1306
19:59:28|0.1306
19:59:29|0.1306
19:59:30|0.1306
19:59:31|0.1306
19:59:32|0.13052
19:59:33|0.1305
19:59:34|0.13049
19:59:35|0.13048
19:59:36|0.13048
19:59:37|0.13048
19:59:38|0.13048
19:59:39|0.13048
19:59:40|0.13048
19:59:41|0.13048
19:59:42|0.13048
19:59:43|0.13048
19:59:44|0.13048
19:59:45|0.13048
19:59:47|0.13048
19:59:47|0.13048
19:59:48|0.13036
19:59:49|0.13035
19:59:50|0.13035
19:59:52|0.13025
19:59:53|0.13025
19:59:54|0.13025
19:59:56|0.13027
19:59:56|0.13027
19:59:58|0.13027
19:59:59|0.13027
19:59:59|0.13027
20:00:00|0.13027
20:00:01|0.13027
20:00:02|0.13024
20:00:04|0.13023
20:00:05|0.13028
20:00:05|0.13028
20:00:07|0.13028
20:00:07|0.13028
20:00:09|0.13028
20:00:09|0.13028
20:00:12|0.13028
20:00:12|0.13028
20:00:13|0.13028
20:00:14|0.1302
20:00:16|0.1302
20:00:16|0.1302
20:00:17|0.1302
20:00:18|0.1302
20:00:19|0.1302
20:00:20|0.13015
20:00:21|0.13014
20:00:22|0.13014
20:00:24|0.13019
20:00:25|0.13019
20:00:26|0.13019
20:00:27|0.13019
20:00:28|0.13019
20:00:29|0.13019
20:00:29|0.13019
20:00:31|0.1301
20:00:32|0.1301
20:00:32|0.1301
20:00:34|0.1301
20:00:34|0.13015
20:00:35|0.13014
20:00:36|0.13014
20:00:39|0.13013
20:00:39|0.13016
20:00:41|0.13014
20:00:41|0.13014
20:00:42|0.13014
20:00:43|0.13014
20:00:44|0.13014
20:00:45|0.13014
20:00:46|0.13014
20:00:47|0.13013
20:00:48|0.13013
20:00:50|0.13013
20:00:50|0.13013
20:00:51|0.13013
20:00:53|0.13017
20:00:54|0.13017
20:00:56|0.13019
20:00:56|0.13019
20:00:58|0.13019
20:00:59|0.13019
20:01:00|0.13013
20:01:01|0.13013
20:01:03|0.13013
20:01:04|0.13013
20:01:04|0.13017
20:01:05|0.13017
20:01:07|0.13017
20:01:08|0.13025
20:01:09|0.13025
20:01:10|0.13025
20:01:11|0.13025
20:01:13|0.13025
20:01:14|0.13024
20:01:15|0.13024
20:01:15|0.13024
20:01:16|0.13024
20:01:18|0.13024
20:01:18|0.13024
20:01:19|0.13024
20:01:20|0.13018
20:01:22|0.13013
20:01:23|0.13013
20:01:24|0.13013
20:01:25|0.13013
20:01:26|0.13013
20:01:27|0.13013
20:01:28|0.13013
20:01:29|0.13014
20:01:30|0.13014
20:01:31|0.13014
20:01:32|0.13014
20:01:33|0.13014
20:01:34|0.13014
20:01:35|0.13014
20:01:36|0.13014
20:01:37|0.13014
20:01:38|0.13014
20:01:39|0.13014
20:01:40|0.13014
20:01:41|0.13014
20:01:42|0.13014
20:01:43|0.13014
20:01:44|0.13014
20:01:46|0.13014
20:01:46|0.13014
20:01:47|0.13014
20:01:48|0.13014
20:01:49|0.13014
20:01:50|0.13014
20:01:51|0.13014
20:01:53|0.13014
20:01:54|0.13027
20:01:56|0.13027
20:01:57|0.13027
20:01:59|0.13027
20:01:59|0.13027
20:02:01|0.13027
20:02:02|0.13027
20:02:03|0.13027
20:02:04|0.13032
20:02:05|0.13032
20:02:07|0.13032
20:02:07|0.13032
20:02:09|0.13032
20:02:10|0.13032
20:02:11|0.13032
20:02:12|0.13032
20:02:13|0.13032
20:02:14|0.13032
20:02:15|0.13032
20:02:16|0.13032
20:02:17|0.13032
20:02:19|0.13032
20:02:20|0.1303
20:02:21|0.1303
20:02:22|0.1303
20:02:23|0.1303
20:02:24|0.13039
20:02:25|0.13036
20:02:26|0.13036
20:02:27|0.13036
20:02:28|0.13036
20:02:29|0.13036
20:02:30|0.13036
20:02:32|0.13036
20:02:33|0.13036
20:02:34|0.13036
20:02:34|0.13036
20:02:36|0.13045
20:02:36|0.13041
20:02:37|0.13041
20:02:39|0.13041
20:02:39|0.13041
20:02:41|0.13041
20:02:41|0.13041
20:02:43|0.13041
20:02:43|0.13038
20:02:44|0.13038
20:02:45|0.13038
20:02:46|0.13038
20:02:47|0.13038
20:02:49|0.13038
20:02:49|0.1304
20:02:50|0.1304
20:02:51|0.13041
20:02:52|0.13041
20:02:54|0.13041
20:02:54|0.13041
20:02:55|0.13041
20:02:57|0.13041
20:02:59|0.13041
20:03:00|0.13041
20:03:00|0.13041
20:03:02|0.13045
20:03:03|0.13045
20:03:04|0.13037
20:03:04|0.13038
20:03:06|0.13041
20:03:08|0.13041
20:03:09|0.13041
20:03:10|0.13041
20:03:10|0.13041
20:03:11|0.13041
20:03:12|0.13047
20:03:13|0.13045
20:03:14|0.13045
20:03:15|0.13044
20:03:16|0.13044
20:03:18|0.13044
20:03:18|0.13044
20:03:19|0.13044
20:03:20|0.13044
20:03:21|0.13044
20:03:22|0.13044
20:03:23|0.13044
20:03:24|0.13044
20:03:25|0.13044
20:03:26|0.13044
20:03:27|0.13044
20:03:28|0.13044
20:03:29|0.13044
20:03:30|0.13044
20:03:31|0.13044
20:03:32|0.13044
20:03:34|0.13044
20:03:34|0.13044
20:03:36|0.13044
20:03:37|0.13044
20:03:37|0.13044
20:03:38|0.13044
20:03:39|0.13044
20:03:41|0.13044
20:03:42|0.13044
20:03:43|0.13044
20:03:43|0.13044
20:03:45|0.13044
20:03:46|0.13044
20:03:47|0.13044
20:03:47|0.13044
20:03:49|0.13044
20:03:50|0.13044
20:03:51|0.13044
20:03:52|0.13044
20:03:53|0.13044
20:03:54|0.13044
20:03:55|0.13044
20:03:57|0.13044
20:03:58|0.13044
20:04:00|0.13044
20:04:00|0.13037
20:04:02|0.13037
20:04:03|0.13037
20:04:04|0.13037
20:04:05|0.13037
20:04:06|0.13037
20:04:08|0.13034
20:04:08|0.13034
20:04:09|0.13034
20:04:10|0.13034
20:04:12|0.13034
20:04:13|0.13034
20:04:14|0.13034
20:04:14|0.13034
20:04:16|0.13034
20:04:17|0.13034
20:04:18|0.13028
20:04:18|0.13028
20:04:20|0.13028
20:04:21|0.13028
20:04:21|0.13028
20:04:23|0.13028
20:04:24|0.13028
20:04:25|0.13028
20:04:25|0.13028
20:04:26|0.13028
20:04:28|0.13028
20:04:29|0.13028
20:04:30|0.13028
20:04:31|0.13028
20:04:32|0.13028
20:04:33|0.13028
20:04:34|0.13028
20:04:35|0.13028
20:04:36|0.13028
20:04:37|0.13028
20:04:38|0.13028
20:04:39|0.13028
20:04:40|0.13028
20:04:41|0.13028
20:04:42|0.13028
20:04:43|0.13028
20:04:44|0.13028
20:04:45|0.13028
20:04:46|0.13028
20:04:48|0.13028
20:04:49|0.13028
20:04:50|0.13028
20:04:51|0.13028
20:04:53|0.13028
20:04:54|0.13028
20:04:54|0.13028
20:04:56|0.13028
20:04:58|0.13028
20:04:58|0.13028
20:04:59|0.13028
20:05:00|0.13028
20:05:03|0.13028
20:05:04|0.13028
20:05:05|0.13028
20:05:07|0.13028
20:05:08|0.13028
20:05:10|0.13028
20:05:11|0.13028
20:05:12|0.13028
20:05:13|0.13028
20:05:14|0.13028
20:05:15|0.13028
20:05:16|0.13028
20:05:17|0.13028
20:05:19|0.13028
20:05:20|0.13026
20:05:21|0.13026
20:05:22|0.13026
20:05:23|0.13026
20:05:24|0.13024
20:05:26|0.13018
20:05:28|0.13019
20:05:28|0.13019
20:05:29|0.13019
20:05:30|0.13019
20:05:32|0.13019
20:05:32|0.13019
20:05:34|0.13019
20:05:34|0.13019
20:05:36|0.13016
20:05:37|0.13016
20:05:37|0.13016
20:05:38|0.13016
20:05:40|0.13015
20:05:40|0.13015
20:05:41|0.13012
20:05:42|0.13013
20:05:43|0.13013
20:05:45|0.13013
20:05:46|0.13013
20:05:47|0.13013
20:05:48|0.13013
20:05:49|0.13014
20:05:51|0.13014
20:05:52|0.13014
20:05:52|0.13014
20:05:54|0.13014
20:05:54|0.13014
20:05:56|0.13014
20:05:57|0.1301
20:05:58|0.1301
20:05:58|0.13013
20:06:00|0.13013
20:06:01|0.13013
20:06:02|0.13013
20:06:03|0.13013
20:06:03|0.13013
20:06:06|0.13013
20:06:06|0.13013
20:06:07|0.13013
20:06:08|0.13013
20:06:09|0.13013
20:06:11|0.13013
20:06:11|0.13013
20:06:12|0.13013
20:06:13|0.13009
20:06:14|0.13009
20:06:15|0.13009
20:06:16|0.13009
20:06:17|0.13009
20:06:19|0.13009
20:06:19|0.13009
20:06:20|0.13009
20:06:22|0.13017
20:06:22|0.13017
20:06:23|0.13017
20:06:25|0.13017
20:06:25|0.13017
20:06:26|0.13017
20:06:28|0.13017
20:06:28|0.13017
20:06:29|0.13017
20:06:31|0.13017
20:06:32|0.13017
20:06:32|0.13017
20:06:33|0.13017
20:06:34|0.13017
20:06:35|0.13017
20:06:37|0.13017
20:06:38|0.13019
20:06:39|0.13019
20:06:40|0.13021
20:06:40|0.1302
20:06:41|0.1302
20:06:42|0.13019
20:06:44|0.13019
20:06:44|0.13017
20:06:47|0.13017
20:06:48|0.13017
20:06:50|0.13016
20:06:51|0.13011
20:06:52|0.13011
20:06:53|0.13011
20:06:54|0.13011
20:06:55|0.13011
20:06:56|0.13011
20:06:58|0.13011
20:06:59|0.13011
20:07:00|0.13011
20:07:01|0.13012
20:07:01|0.13012
20:07:03|0.13012
20:07:05|0.13012
20:07:06|0.13012
20:07:06|0.13011
20:07:07|0.13011
20:07:08|0.13011
20:07:10|0.13011
20:07:10|0.13011
20:07:11|0.13011
20:07:12|0.13006
20:07:14|0.13006
20:07:15|0.13006
20:07:16|0.13006
20:07:17|0.13006
20:07:18|0.13006
20:07:19|0.13006
20:07:20|0.13006
20:07:21|0.13006
20:07:22|0.13006
20:07:23|0.13006
20:07:24|0.13006
20:07:25|0.13006
20:07:26|0.13006
20:07:27|0.13006
20:07:28|0.13006
20:07:29|0.13004
20:07:30|0.13009
20:07:31|0.13016
20:07:32|0.13017
20:07:33|0.1303
20:07:34|0.13037
20:07:35|0.13045
20:07:36|0.13048
20:07:37|0.13052
20:07:38|0.13078
20:07:39|0.13078
20:07:40|0.13077
20:07:41|0.13077
20:07:42|0.13077
20:07:43|0.13077
20:07:44|0.13073
20:07:45|0.13073
20:07:46|0.13073
20:07:48|0.13083
20:07:48|0.13083
20:07:49|0.1308
20:07:51|0.1308
20:07:52|0.1308
20:07:53|0.13078
20:07:54|0.13078
20:07:55|0.13078
20:07:56|0.13078
20:07:57|0.13078
20:07:58|0.13078
20:07:59|0.13078
20:08:01|0.13078
20:08:02|0.13078
20:08:03|0.13071
20:08:03|0.1307
20:08:05|0.1307
20:08:05|0.1307
20:08:06|0.13067
20:08:08|0.13067
20:08:09|0.13067
20:08:10|0.1306
20:08:11|0.1306
20:08:12|0.1306
20:08:13|0.1306
20:08:13|0.1306
20:08:15|0.1306
20:08:15|0.1306
20:08:17|0.1306
20:08:18|0.1306
20:08:18|0.1306
20:08:19|0.1306
20:08:21|0.1306
20:08:22|0.1307
20:08:23|0.1307
20:08:24|0.1307
20:08:25|0.1307
20:08:26|0.1307
20:08:27|0.1307
20:08:28|0.13065
20:08:29|0.13065
20:08:30|0.13059
20:08:31|0.13059
20:08:32|0.13059
20:08:33|0.13064
20:08:35|0.13064
20:08:35|0.13064
20:08:36|0.13064
20:08:37|0.13064
20:08:38|0.13064
20:08:39|0.13064
20:08:40|0.13064
20:08:42|0.13064
20:08:42|0.13064
20:08:43|0.13064
20:08:44|0.13064
20:08:45|0.13064
20:08:47|0.13064
20:08:48|0.13064
20:08:49|0.13055
20:08:50|0.13055
20:08:52|0.13055
20:08:53|0.13055
20:08:53|0.13055
20:08:55|0.13055
20:08:55|0.13055
20:08:57|0.13069
20:08:59|0.13072
20:08:59|0.13072
20:09:01|0.13072
20:09:02|0.13072
20:09:04|0.13067
20:09:05|0.13067
20:09:06|0.13067
20:09:06|0.13069
20:09:08|0.13069
20:09:08|0.1307
20:09:12|0.1307
20:09:13|0.13071
20:09:14|0.13071
20:09:15|0.13071
20:09:16|0.13071
20:09:17|0.13071
20:09:18|0.13082
20:09:19|0.13082
20:09:20|0.13082
20:09:21|0.13082
20:09:22|0.13082
20:09:23|0.13082
20:09:24|0.13083
20:09:25|0.13083
20:09:27|0.13082
20:09:28|0.13082
20:09:28|0.13082
20:09:29|0.13082
20:09:30|0.13082
20:09:32|0.13082
20:09:33|0.13082
20:09:33|0.13082
20:09:34|0.13082
20:09:35|0.13082
20:09:37|0.13082
20:09:38|0.13082
20:09:39|0.13082
20:09:39|0.13082
20:09:41|0.13082
20:09:41|0.13083
20:09:43|0.13083
20:09:44|0.13083
20:09:45|0.13083
20:09:46|0.13083
20:09:47|0.13083
20:09:49|0.13083
20:09:50|0.13083
20:09:52|0.13073
20:09:52|0.13073
20:09:54|0.13073
20:09:54|0.13073
20:09:56|0.13073
20:09:56|0.13073
20:09:57|0.13073
20:09:58|0.13073
20:09:59|0.13073
20:10:01|0.13073
20:10:02|0.13074
20:10:02|0.13074
20:10:03|0.13074
20:10:05|0.13074
20:10:06|0.13074
20:10:08|0.13074
20:10:08|0.13074
20:10:09|0.13074
20:10:10|0.13071
20:10:11|0.13072
20:10:13|0.13071
20:10:13|0.13069
20:10:14|0.13069
20:10:15|0.13069
20:10:17|0.13077
20:10:17|0.13079
20:10:19|0.13082
20:10:19|0.13082
20:10:20|0.13082
20:10:21|0.13082
20:10:22|0.13082
20:10:23|0.13082
20:10:25|0.13082
20:10:25|0.13082
20:10:27|0.13085
20:10:27|0.13085
20:10:28|0.13085
20:10:29|0.13088
20:10:31|0.13092
20:10:31|0.13092
20:10:32|0.13092
20:10:33|0.13092
20:10:34|0.13092
20:10:35|0.13092
20:10:37|0.13092
20:10:38|0.13092
20:10:38|0.13092
20:10:39|0.13092
20:10:41|0.13092
20:10:42|0.13093
20:10:43|0.13093
20:10:44|0.13093
20:10:45|0.13093
20:10:46|0.13096
20:10:46|0.13097
20:10:47|0.13102
20:10:49|0.13102
20:10:51|0.13105
20:10:52|0.13105
20:10:52|0.13106
20:10:53|0.13106
20:10:55|0.13106
20:10:55|0.13106
20:10:56|0.13106
20:10:57|0.13106
20:10:59|0.13102
20:10:59|0.13106
20:11:01|0.13106
20:11:01|0.13106
20:11:03|0.13101
20:11:04|0.13102
20:11:05|0.13102
20:11:06|0.13102
20:11:07|0.13102
20:11:08|0.13102
20:11:09|0.13102
20:11:10|0.13091
20:11:11|0.13091
20:11:12|0.13091
20:11:13|0.13091
20:11:14|0.13091
20:11:15|0.13091
20:11:16|0.13091
20:11:17|0.13091
20:11:18|0.13091
20:11:19|0.13095
20:11:20|0.13096
20:11:21|0.13096
20:11:22|0.13096
20:11:23|0.13096
20:11:24|0.13096
20:11:25|0.13096
20:11:26|0.13096
20:11:27|0.13096
20:11:28|0.13096
20:11:29|0.13096
20:11:30|0.13096
20:11:32|0.13096
20:11:32|0.13096
20:11:33|0.13096
20:11:34|0.13096
20:11:36|0.13096
20:11:36|0.13096
20:11:37|0.13096
20:11:39|0.13104
20:11:39|0.13104
20:11:41|0.13104
20:11:42|0.13106
20:11:43|0.13105
20:11:44|0.13105
20:11:45|0.13105
20:11:46|0.13105
20:11:47|0.13105
20:11:48|0.13105
20:11:49|0.13105
20:11:50|0.13107
20:11:51|0.13107
20:11:52|0.13107
20:11:53|0.13107
20:11:54|0.13107
20:11:56|0.13107
20:11:56|0.13107
20:11:57|0.13107
20:11:59|0.13107
20:12:00|0.13107
20:12:02|0.13107
20:12:03|0.13107
20:12:03|0.13107
20:12:04|0.13107
20:12:06|0.13107
20:12:07|0.13107
20:12:08|0.13107
20:12:09|0.131
20:12:10|0.131
20:12:11|0.131
20:12:12|0.131
20:12:13|0.131
20:12:14|0.131
20:12:15|0.131
20:12:16|0.13106
20:12:18|0.13106
20:12:18|0.13105
20:12:19|0.13105
20:12:21|0.13105
20:12:21|0.13105
20:12:22|0.13105
20:12:23|0.13105
20:12:24|0.13105
20:12:26|0.13105
20:12:26|0.13105
20:12:28|0.13105
20:12:28|0.13105
20:12:30|0.13105
20:12:30|0.13105
20:12:31|0.13105
20:12:32|0.13105
20:12:33|0.13105
20:12:35|0.13105
20:12:36|0.13105
20:12:36|0.13105
20:12:37|0.13109
20:12:38|0.13108
20:12:39|0.13108
20:12:40|0.13104
20:12:41|0.13104
20:12:42|0.13104
20:12:43|0.13104
20:12:44|0.13101
20:12:45|0.13101
20:12:47|0.13099
20:12:47|0.13103
20:12:49|0.13103
20:12:50|0.13103
20:12:51|0.13101
20:12:53|0.13101
20:12:54|0.13101
20:12:55|0.13101
20:12:56|0.13101
20:12:57|0.13104
20:12:59|0.13104
20:13:00|0.13104
20:13:01|0.13104
20:13:01|0.13104
20:13:02|0.13104
20:13:04|0.13104
20:13:06|0.13104
20:13:06|0.13104
20:13:08|0.13104
20:13:09|0.13104
20:13:10|0.13104
20:13:11|0.13104
20:13:11|0.13104
20:13:12|0.13104
20:13:14|0.13104
20:13:15|0.13104
20:13:16|0.13104
20:13:17|0.13104
20:13:17|0.13104
20:13:19|0.13104
20:13:19|0.13104
20:13:21|0.13104
20:13:22|0.13104
20:13:23|0.13104
20:13:24|0.13104
20:13:25|0.13104
20:13:26|0.13104
20:13:27|0.13104
20:13:28|0.13104
20:13:29|0.13104
20:13:31|0.13104
20:13:32|0.13104
20:13:32|0.13104
20:13:34|0.13104
20:13:34|0.13104
20:13:36|0.13104
20:13:36|0.13104
20:13:37|0.13104
20:13:38|0.13104
20:13:40|0.13105
20:13:40|0.13105
20:13:41|0.13105
20:13:42|0.13105
20:13:44|0.13105
20:13:44|0.13105
20:13:45|0.13105
20:13:46|0.13105
20:13:47|0.13105
20:13:49|0.13105
20:13:49|0.13105
20:13:50|0.13105
20:13:52|0.13102
20:13:53|0.13102
20:13:55|0.13102
20:13:56|0.13102
20:13:56|0.13102
20:13:57|0.13102
20:13:59|0.13102
20:14:00|0.13102
20:14:02|0.13102
20:14:03|0.13094
20:14:04|0.13094
20:14:05|0.13094
20:14:05|0.13094
20:14:06|0.13094
20:14:07|0.13094
20:14:08|0.13094
20:14:10|0.13094
20:14:11|0.13094
20:14:12|0.13094
20:14:13|0.13104
20:14:14|0.13104
20:14:15|0.13104
20:14:16|0.13104
20:14:17|0.13104
20:14:18|0.13104
20:14:19|0.13106
20:14:20|0.13106
20:14:21|0.13105
20:14:22|0.13105
20:14:24|0.13105
20:14:24|0.13105
20:14:25|0.13105
20:14:26|0.13105
20:14:27|0.13102
20:14:28|0.13102
20:14:30|0.13098
20:14:31|0.13098
20:14:32|0.13098
20:14:34|0.13098
20:14:34|0.13094
20:14:35|0.13094
20:14:36|0.13094
20:14:37|0.13094
20:14:38|0.13094
20:14:40|0.13094
20:14:40|0.13094
20:14:42|0.13094
20:14:43|0.13094
20:14:44|0.13094
20:14:44|0.13094
20:14:46|0.13094
20:14:47|0.13094
20:14:48|0.13094
20:14:48|0.13094
20:14:49|0.13094
20:14:50|0.13094
20:14:52|0.13094
20:14:53|0.13094
20:14:53|0.13094
20:14:54|0.13094
20:14:55|0.13094
20:14:56|0.13094
20:14:58|0.13094
20:14:58|0.13094
20:15:00|0.13094
20:15:02|0.13103
20:15:03|0.13103
20:15:05|0.13104
20:15:06|0.13104
20:15:06|0.13104
20:15:07|0.13104
20:15:09|0.13104
20:15:10|0.13106
20:15:12|0.13106
20:15:13|0.13106
20:15:14|0.13106
20:15:15|0.13106
20:15:16|0.13106
20:15:17|0.13106
20:15:18|0.13106
20:15:19|0.13106
20:15:20|0.13106
20:15:21|0.13106
20:15:21|0.13106
20:15:24|0.13106
20:15:25|0.13106
20:15:27|0.13106
20:15:29|0.13106
20:15:29|0.13106
20:15:30|0.13106
20:15:32|0.13101
20:15:33|0.13101
20:15:34|0.13101
20:15:35|0.13101
20:15:36|0.13101
20:15:37|0.13101
20:15:38|0.13101
20:15:40|0.13101
20:15:40|0.13101
20:15:42|0.13101
20:15:43|0.13101
20:15:44|0.13101
20:15:45|0.13089
20:15:46|0.13088
20:15:47|0.13083
20:15:48|0.13083
20:15:49|0.13083
20:15:50|0.13083
20:15:51|0.13075
20:15:52|0.13075
20:15:53|0.13075
20:15:55|0.13075
20:15:55|0.13075
20:15:56|0.13075
20:15:57|0.13075
20:15:59|0.13075
20:15:59|0.13075
20:16:00|0.13075
20:16:02|0.13075
20:16:02|0.13074
20:16:04|0.13074
20:16:05|0.13072
20:16:06|0.13072
20:16:06|0.13084
20:16:07|0.13084
20:16:08|0.13084
20:16:09|0.13084
20:16:10|0.13084
20:16:11|0.13084
20:16:13|0.13084
20:16:13|0.13084
20:16:15|0.13084
20:16:16|0.13084
20:16:16|0.13083
20:16:17|0.13083
20:16:18|0.13083
20:16:19|0.13083
20:16:20|0.13083
20:16:21|0.13083
20:16:23|0.13083
20:16:25|0.13083
20:16:26|0.13085
20:16:28|0.13094
20:16:29|0.13094
20:16:30|0.13094
20:16:31|0.13094
20:16:32|0.13094
20:16:33|0.13094
20:16:34|0.13094
20:16:36|0.13094
20:16:37|0.13094
20:16:38|0.13094
20:16:39|0.13094
20:16:40|0.13094
20:16:41|0.13094
20:16:41|0.13094
20:16:43|0.13094
20:16:44|0.13094
20:16:45|0.13094
20:16:46|0.13094
20:16:47|0.13094
20:16:48|0.13094
20:16:49|0.13094
20:16:50|0.13094
20:16:51|0.13094
20:16:52|0.13094
20:16:53|0.13094
20:16:54|0.13094
20:16:55|0.13094
20:16:56|0.13094
20:16:57|0.13094
20:16:59|0.13094
20:16:59|0.13094
20:17:00|0.13094
20:17:01|0.13094
20:17:02|0.13094
20:17:03|0.13103
20:17:05|0.13109
20:17:05|0.13109
20:17:06|0.13109
20:17:07|0.13109
20:17:09|0.13109
20:17:09|0.13109
20:17:10|0.13109
20:17:11|0.13109
20:17:12|0.13109
20:17:13|0.13109
20:17:15|0.13109
20:17:15|0.13109
20:17:16|0.13109
20:17:17|0.13109
20:17:18|0.13109
20:17:20|0.13109
20:17:20|0.13109
20:17:21|0.13109
20:17:23|0.13109
20:17:24|0.13109
20:17:26|0.13109
20:17:26|0.13109
20:17:28|0.13109
20:17:28|0.13109
20:17:30|0.13109
20:17:30|0.13109
20:17:32|0.13109
20:17:33|0.13109
20:17:33|0.13109
20:17:35|0.13109
20:17:36|0.13109
20:17:37|0.13109
20:17:38|0.13109
20:17:39|0.13109
20:17:40|0.13109
20:17:41|0.13109
20:17:42|0.13109
20:17:43|0.13109
20:17:44|0.13109
20:17:45|0.13109
20:17:46|0.13109
20:17:47|0.13109
20:17:48|0.13109
20:17:49|0.13109
20:17:50|0.13109
20:17:51|0.13108
20:17:52|0.13108
20:17:53|0.13108
20:17:55|0.13108
20:17:55|0.13108
20:17:56|0.13108
20:17:57|0.13108
20:17:59|0.13108
20:18:00|0.13108
20:18:01|0.13108
20:18:02|0.13108
20:18:04|0.13108
20:18:05|0.13108
20:18:06|0.13108
20:18:07|0.13108
20:18:08|0.13108
20:18:09|0.13108
20:18:10|0.13093
20:18:11|0.13093
20:18:12|0.13093
20:18:13|0.13093
20:18:14|0.13093
20:18:16|0.13093
20:18:17|0.13093
20:18:17|0.13093
20:18:19|0.13093
20:18:20|0.13093
20:18:21|0.13093
20:18:22|0.13093
20:18:23|0.13093
20:18:23|0.13093
20:18:26|0.13093
20:18:27|0.13093
20:18:27|0.13093
20:18:28|0.13093
20:18:30|0.13093
20:18:30|0.13093
20:18:32|0.13093
20:18:33|0.13093
20:18:34|0.13093
20:18:35|0.13083
20:18:36|0.13083
20:18:37|0.13083
20:18:38|0.13083
20:18:40|0.13083
20:18:40|0.13083
20:18:41|0.13082
20:18:42|0.13082
20:18:43|0.13082
20:18:45|0.13082
20:18:45|0.13082
20:18:47|0.13082
20:18:47|0.13082
20:18:48|0.13082
20:18:50|0.13082
20:18:51|0.13082
20:18:52|0.13082
20:18:53|0.13082
20:18:54|0.13082
20:18:56|0.13082
20:18:56|0.13088
20:18:58|0.13088
20:18:59|0.13088
20:18:59|0.13088
20:19:00|0.13088
20:19:02|0.13088
20:19:02|0.13088
20:19:03|0.13088
20:19:04|0.13088
20:19:05|0.13088
20:19:06|0.13088
20:19:07|0.13088
20:19:08|0.13088
20:19:10|0.13088
20:19:11|0.13088
20:19:12|0.13088
20:19:12|0.13088
20:19:13|0.13088
20:19:15|0.13088
20:19:15|0.13088
20:19:17|0.13088
20:19:17|0.1308
20:19:18|0.1308
20:19:19|0.1308
20:19:20|0.13081
20:19:22|0.13081
20:19:23|0.13081
20:19:23|0.13081
20:19:25|0.13081
20:19:27|0.13081
20:19:28|0.13081
20:19:29|0.13081
20:19:31|0.13081
20:19:31|0.13081
20:19:32|0.13081
20:19:34|0.13081
20:19:35|0.13081
20:19:36|0.13081
20:19:37|0.13081
20:19:38|0.13081
20:19:38|0.13081
20:19:39|0.13081
20:19:41|0.13081
20:19:42|0.13081
20:19:43|0.13081
20:19:44|0.13081
20:19:45|0.13081
20:19:46|0.13081
20:19:47|0.13081
20:19:48|0.13081
20:19:49|0.13081
20:19:51|0.13081
20:19:52|0.13081
20:19:52|0.13081
20:19:54|0.13081
20:19:54|0.13081
20:19:56|0.13081
20:19:56|0.13081
20:19:58|0.13081
20:19:59|0.13081
20:19:59|0.13081
20:20:01|0.13081
20:20:02|0.13081
20:20:04|0.13081
20:20:04|0.13081
20:20:05|0.13081
20:20:06|0.13081
20:20:08|0.13081
20:20:09|0.13081
20:20:10|0.13084
20:20:10|0.13088
20:20:11|0.13088
20:20:13|0.13088
20:20:14|0.13088
20:20:15|0.13086
20:20:16|0.13083
20:20:17|0.13083
20:20:18|0.13083
20:20:19|0.13083
20:20:20|0.13083
20:20:21|0.13083
20:20:22|0.1308
20:20:23|0.1308
20:20:24|0.1308
20:20:25|0.1308
20:20:26|0.1308
20:20:27|0.13077
20:20:28|0.13077
20:20:29|0.13077
20:20:30|0.13077
20:20:31|0.13077
20:20:32|0.13077
20:20:33|0.13077
20:20:35|0.13077
20:20:35|0.13077
20:20:37|0.13077
20:20:38|0.13077
20:20:38|0.13077
20:20:40|0.13077
20:20:41|0.13077
20:20:42|0.13077
20:20:43|0.13077
20:20:44|0.13077
20:20:45|0.13077
20:20:47|0.13073
20:20:49|0.13075
20:20:49|0.13075
20:20:50|0.13075
20:20:51|0.13075
20:20:53|0.13075
20:20:53|0.13075
20:20:55|0.13075
20:20:55|0.13075
20:20:57|0.13075
20:20:57|0.13075
20:20:58|0.13075
20:20:59|0.13075
20:21:01|0.13075
20:21:01|0.13075
20:21:02|0.13075
20:21:03|0.13075
20:21:05|0.13075
20:21:06|0.13075
20:21:06|0.13075
20:21:08|0.13075
20:21:09|0.13075
20:21:10|0.13075
20:21:11|0.13075
20:21:12|0.13075
20:21:13|0.13075
20:21:14|0.13078
20:21:15|0.13078
20:21:16|0.13078
20:21:17|0.13078
20:21:18|0.13078
20:21:19|0.13078
20:21:21|0.13078
20:21:21|0.13078
20:21:22|0.13078
20:21:24|0.13078
20:21:24|0.13078
20:21:25|0.13078
20:21:26|0.13078
20:21:28|0.13078
20:21:29|0.13078
20:21:31|0.13078
20:21:32|0.13078
20:21:32|0.13081
20:21:34|0.13081
20:21:34|0.13081
20:21:35|0.13086
20:21:36|0.13086
20:21:37|0.13086
20:21:38|0.13086
20:21:40|0.13086
20:21:41|0.13086
20:21:42|0.13086
20:21:43|0.13086
20:21:44|0.13086
20:21:45|0.13086
20:21:46|0.13086
20:21:47|0.13086
20:21:48|0.13086
20:21:49|0.13086
20:21:50|0.13086
20:21:52|0.13086
20:21:52|0.13086
20:21:53|0.13086
20:21:54|0.13086
20:21:55|0.13086
20:21:56|0.13086
20:21:58|0.13086
20:21:58|0.13086
20:21:59|0.13086
20:22:00|0.13086
20:22:01|0.13086
20:22:02|0.13086
20:22:03|0.13086
20:22:04|0.13086
20:22:05|0.13086
20:22:07|0.13086
20:22:07|0.13086
20:22:09|0.13086
20:22:09|0.13086
20:22:11|0.13086
20:22:12|0.13086
20:22:12|0.13086
20:22:14|0.13086
20:22:15|0.13086
20:22:15|0.13086
20:22:16|0.13086
20:22:18|0.13086
20:22:19|0.13086
20:22:19|0.13086
20:22:20|0.13086
20:22:21|0.13086
20:22:23|0.13086
20:22:24|0.13086
20:22:24|0.13086
20:22:25|0.13086
20:22:27|0.13086
20:22:28|0.13086
20:22:30|0.13086
20:22:31|0.13086
20:22:31|0.13086
20:22:33|0.13086
20:22:34|0.13086
20:22:35|0.13086
20:22:36|0.13086
20:22:37|0.13086
20:22:38|0.13086
20:22:39|0.13086
20:22:40|0.13086
20:22:41|0.13086
20:22:42|0.13086
20:22:43|0.13086
20:22:44|0.13086
20:22:45|0.13086
20:22:46|0.13086
20:22:47|0.13092
20:22:48|0.13092
20:22:49|0.13092
20:22:50|0.13092
20:22:51|0.13092
20:22:52|0.13092
20:22:53|0.13092
20:22:54|0.13092
20:22:55|0.13092
20:22:56|0.1309
20:22:57|0.1309
20:22:58|0.1309
20:22:59|0.1309
20:23:01|0.1309
20:23:02|0.1309
20:23:02|0.1309
20:23:03|0.13089
20:23:04|0.13092
20:23:05|0.13092
20:23:06|0.13092
20:23:07|0.13092
20:23:08|0.13092
20:23:10|0.13092
20:23:11|0.13092
20:23:12|0.1309
20:23:13|0.1309
20:23:14|0.1309
20:23:15|0.1309
20:23:16|0.13091
20:23:17|0.13091
20:23:18|0.13091
20:23:19|0.13091
20:23:21|0.13092
20:23:21|0.13092
20:23:23|0.13092
20:23:23|0.13092
20:23:25|0.13092
20:23:25|0.13099
20:23:26|0.13099
20:23:28|0.13099
20:23:28|0.13099
20:23:29|0.13099
20:23:31|0.1309
20:23:32|0.1309
20:23:32|0.1309
20:23:34|0.1309
20:23:35|0.1309
20:23:36|0.1309
20:23:37|0.1309
20:23:38|0.1309
20:23:39|0.1309
20:23:40|0.13089
20:23:41|0.13089
20:23:42|0.1309
20:23:43|0.1309
20:23:44|0.13086
20:23:45|0.13086
20:23:47|0.13086
20:23:47|0.13086
20:23:49|0.13086
20:23:49|0.13086
20:23:50|0.13082
20:23:52|0.13082
20:23:52|0.13082
20:23:54|0.13082
20:23:55|0.13082
20:23:56|0.13082
20:23:56|0.13082
20:23:57|0.13082
20:23:59|0.13082
20:23:59|0.13082
20:24:00|0.13082
20:24:01|0.13082
20:24:02|0.13082
20:24:03|0.13082
20:24:04|0.13082
20:24:05|0.13082
20:24:07|0.13082
20:24:07|0.13082
20:24:09|0.13082
20:24:10|0.13082
20:24:10|0.13082
20:24:11|0.13076
20:24:13|0.13076
20:24:13|0.13076
20:24:14|0.13076
20:24:15|0.13076
20:24:17|0.13082
20:24:18|0.13082
20:24:19|0.13082
20:24:19|0.13082
20:24:21|0.13082
20:24:21|0.1308
20:24:22|0.1308
20:24:23|0.1308
20:24:25|0.1308
20:24:26|0.1308
20:24:26|0.1308
20:24:28|0.1308
20:24:28|0.13083
20:24:30|0.13083
20:24:31|0.13083
20:24:33|0.13083
20:24:34|0.13086
20:24:35|0.13086
20:24:36|0.13086
20:24:37|0.13086
20:24:38|0.13086
20:24:39|0.13086
20:24:41|0.13086
20:24:42|0.13086
20:24:43|0.13086
20:24:44|0.13086
20:24:45|0.13086
20:24:46|0.13086
20:24:47|0.13086
20:24:48|0.13085
20:24:49|0.13085
20:24:50|0.13085
20:24:51|0.13085
20:24:52|0.13085
20:24:53|0.13085
20:24:54|0.13085
20:24:55|0.13085
20:24:56|0.13082
20:24:57|0.13082
20:24:58|0.13082
20:24:59|0.13082
20:25:00|0.13082
20:25:01|0.13082
20:25:02|0.13082
20:25:04|0.13082
20:25:05|0.13082
20:25:06|0.13082
20:25:07|0.13082
20:25:08|0.13082
20:25:08|0.13082
20:25:10|0.13082
20:25:11|0.13082
20:25:12|0.13082
20:25:13|0.13082
20:25:14|0.13082
20:25:15|0.13082
20:25:16|0.13082
20:25:17|0.13082
20:25:18|0.13082
20:25:19|0.13082
20:25:19|0.13082
20:25:21|0.13082
20:25:22|0.13082
20:25:22|0.13082
20:25:23|0.13082
20:25:25|0.13082
20:25:26|0.13082
20:25:27|0.13082
20:25:27|0.13082
20:25:29|0.13082
20:25:30|0.13078
20:25:31|0.13078
20:25:31|0.13078
20:25:34|0.13078
20:25:35|0.13073
20:25:36|0.13073
20:25:37|0.13073
20:25:38|0.13073
20:25:39|0.13073
20:25:40|0.13073
20:25:41|0.13073
20:25:42|0.13073
20:25:43|0.13073
20:25:44|0.13073
20:25:45|0.13073
20:25:46|0.13073
20:25:47|0.13073
20:25:48|0.13073
20:25:49|0.13073
20:25:50|0.13073
20:25:51|0.13073
20:25:52|0.13073
20:25:53|0.1307
20:25:54|0.1307
20:25:55|0.1307
20:25:56|0.1307
20:25:57|0.1307
20:25:58|0.1307
20:25:59|0.13068
20:26:00|0.13068
20:26:01|0.13059
20:26:02|0.13059
20:26:03|0.13061
20:26:04|0.13061
20:26:06|0.13061
20:26:07|0.13061
20:26:08|0.13061
20:26:09|0.13061
20:26:10|0.13061
20:26:10|0.13061
20:26:12|0.13061
20:26:13|0.13061
20:26:14|0.13061
20:26:14|0.13061
20:26:15|0.13061
20:26:17|0.13057
20:26:18|0.13057
20:26:19|0.13057
20:26:20|0.13057
20:26:21|0.13057
20:26:21|0.13057
20:26:22|0.13057
20:26:23|0.13057
20:26:25|0.13057
20:26:26|0.13057
20:26:26|0.13057
20:26:28|0.13057
20:26:29|0.13057
20:26:30|0.13057
20:26:31|0.13057
20:26:32|0.13057
20:26:33|0.13062
20:26:34|0.13062
20:26:36|0.13062
20:26:37|0.13062
20:26:38|0.13062
20:26:39|0.13062
20:26:40|0.13062
20:26:41|0.13062
20:26:42|0.13066
20:26:44|0.13068
20:26:44|0.13068
20:26:45|0.13068
20:26:46|0.13068
20:26:48|0.13068
20:26:49|0.13068
20:26:49|0.13068
20:26:51|0.13068
20:26:52|0.13068
20:26:53|0.13068
20:26:53|0.13068
20:26:54|0.13068
20:26:56|0.13068
20:26:58|0.13068
20:26:59|0.13068
20:27:00|0.13068
20:27:00|0.13068
20:27:01|0.13068
20:27:02|0.13068
20:27:04|0.13068
20:27:05|0.13068
20:27:06|0.13068
20:27:07|0.13068
20:27:08|0.13068
20:27:09|0.13068
20:27:10|0.13068
20:27:10|0.13068
20:27:11|0.13068
20:27:12|0.13073
20:27:14|0.13073
20:27:14|0.13073
20:27:16|0.13073
20:27:17|0.13073
20:27:18|0.13076
20:27:19|0.13076
20:27:20|0.13076
20:27:21|0.13076
20:27:22|0.13076
20:27:22|0.13076
20:27:24|0.13076
20:27:25|0.13076
20:27:26|0.13076
20:27:26|0.13076
20:27:27|0.13076
20:27:28|0.13076
20:27:29|0.13076
20:27:31|0.13076
20:27:31|0.13076
20:27:33|0.13076
20:27:35|0.13077
20:27:36|0.13077
20:27:37|0.13077
20:27:39|0.13071
20:27:40|0.13071
20:27:41|0.13071
20:27:42|0.13071
20:27:43|0.13071
20:27:44|0.13071
20:27:45|0.13071
20:27:47|0.13071
20:27:47|0.13071
20:27:49|0.13074
20:27:49|0.13074
20:27:51|0.13076
20:27:52|0.13076
20:27:53|0.13076
20:27:54|0.13076
20:27:55|0.13076
20:27:56|0.13076
20:27:57|0.13076
20:27:59|0.13074
20:27:59|0.13074
20:28:01|0.13074
20:28:01|0.13074
20:28:02|0.13074
20:28:03|0.13074
20:28:04|0.13074
20:28:06|0.13074
20:28:07|0.13074
20:28:08|0.13074
20:28:09|0.13074
20:28:11|0.13072
20:28:11|0.13075
20:28:13|0.13075
20:28:13|0.13075
20:28:15|0.13075
20:28:16|0.13075
20:28:16|0.13075
20:28:17|0.13075
20:28:19|0.13075
20:28:19|0.13075
20:28:21|0.13075
20:28:21|0.13074
20:28:22|0.13074
20:28:23|0.13074
20:28:26|0.13074
20:28:27|0.13074
20:28:27|0.13074
20:28:29|0.13074
20:28:29|0.13075
20:28:31|0.13075
20:28:31|0.13075
20:28:32|0.13075
20:28:33|0.13075
20:28:34|0.13075
20:28:36|0.13075
20:28:37|0.13075
20:28:38|0.13075
20:28:39|0.13075
20:28:40|0.13075
20:28:41|0.13075
20:28:42|0.13075
20:28:43|0.13075
20:28:44|0.13075
20:28:45|0.13078
20:28:46|0.13078
20:28:48|0.13078
20:28:48|0.13078
20:28:49|0.13078
20:28:50|0.13078
20:28:52|0.13078
20:28:53|0.13078
20:28:54|0.13078
20:28:55|0.13078
20:28:56|0.13078
20:28:57|0.13078
20:28:58|0.13078
20:28:59|0.13078
20:29:00|0.13078
20:29:01|0.13078
20:29:02|0.13078
20:29:03|0.13078
20:29:04|0.13078
20:29:05|0.13078
20:29:06|0.13078
20:29:07|0.13078
20:29:08|0.13078
20:29:09|0.13077
20:29:11|0.13077
20:29:12|0.13077
20:29:12|0.13077
20:29:13|0.13077
20:29:14|0.13077
20:29:15|0.13077
20:29:17|0.13074
20:29:17|0.13074
20:29:18|0.13074
20:29:19|0.13074
20:29:20|0.13074
20:29:21|0.13074
20:29:22|0.13074
20:29:23|0.13074
20:29:24|0.13074
20:29:25|0.13074
20:29:26|0.13074
20:29:28|0.13074
20:29:28|0.13074
20:29:29|0.13074
20:29:30|0.13074
20:29:32|0.13074
20:29:33|0.13074
20:29:33|0.13074
20:29:35|0.13074
20:29:36|0.13074
20:29:36|0.13074
20:29:39|0.13074
20:29:40|0.13074
20:29:41|0.13074
20:29:42|0.13074
20:29:43|0.13074
20:29:44|0.13074
20:29:45|0.13074
20:29:46|0.13074
20:29:47|0.13074
20:29:48|0.13074
20:29:49|0.13074
20:29:50|0.13074
20:29:51|0.13074
20:29:52|0.13074
20:29:53|0.13074
20:29:54|0.13074
20:29:55|0.13074
20:29:56|0.13074
20:29:57|0.13074
20:29:58|0.13074
20:29:59|0.1307
20:30:00|0.1307
20:30:02|0.1307
20:30:03|0.13071
20:30:04|0.13071
20:30:05|0.13071
20:30:06|0.13071
20:30:07|0.13071
20:30:08|0.13071
20:30:08|0.13071
20:30:10|0.13065
20:30:11|0.13065
20:30:11|0.13065
20:30:13|0.13065
20:30:13|0.13065
20:30:15|0.13065
20:30:16|0.13065
20:30:17|0.13065
20:30:18|0.13065
20:30:19|0.13065
20:30:20|0.13065
20:30:20|0.13065
20:30:22|0.13065
20:30:22|0.13065
20:30:24|0.13065
20:30:25|0.13065
20:30:26|0.13065
20:30:27|0.13065
20:30:27|0.13065
20:30:28|0.13065
20:30:30|0.13057
20:30:31|0.13055
20:30:32|0.13055
20:30:33|0.13055
20:30:34|0.13055
20:30:35|0.13055
20:30:37|0.13055
20:30:38|0.13055
20:30:39|0.13055
20:30:40|0.13055
20:30:42|0.13055
20:30:42|0.13055
20:30:43|0.13055
20:30:44|0.13055
20:30:45|0.13055
20:30:47|0.13055
20:30:47|0.13055
20:30:49|0.13055
20:30:49|0.13055
20:30:51|0.13055
20:30:52|0.13055
20:30:52|0.13055
20:30:54|0.13055
20:30:54|0.13055
20:30:55|0.13055
20:30:56|0.13055
20:30:58|0.13055
20:30:59|0.13055
20:31:00|0.13055
20:31:01|0.13055
20:31:02|0.13055
20:31:03|0.13055
20:31:04|0.13055
20:31:05|0.13055
20:31:06|0.13058
20:31:06|0.13058
20:31:08|0.13058
20:31:09|0.13058
20:31:10|0.13058
20:31:11|0.13058
20:31:12|0.13056
20:31:13|0.13056
20:31:13|0.13056
20:31:16|0.13049
20:31:17|0.13049
20:31:17|0.13053
20:31:18|0.13053
20:31:19|0.13053
20:31:20|0.13053
20:31:21|0.13053
20:31:22|0.13053
20:31:23|0.13053
20:31:24|0.13053
20:31:25|0.13053
20:31:26|0.13053
20:31:27|0.13053
20:31:28|0.13053
20:31:29|0.13052
20:31:31|0.13052
20:31:31|0.13052
20:31:32|0.13055
20:31:33|0.13055
20:31:34|0.13055
20:31:35|0.13055
20:31:36|0.13055
20:31:38|0.13051
20:31:39|0.13051
20:31:41|0.13051
20:31:43|0.13051
20:31:44|0.13051
20:31:44|0.13051
20:31:46|0.13051
20:31:46|0.13045
20:31:47|0.13045
20:31:49|0.13045
20:31:50|0.13045
20:31:51|0.13045
20:31:53|0.13043
20:31:54|0.13043
20:31:54|0.13043
20:31:55|0.13043
20:31:57|0.13037
20:31:57|0.13037
20:31:59|0.13034
20:31:59|0.13034
20:32:01|0.13034
20:32:02|0.13034
20:32:02|0.13034
20:32:03|0.13034
20:32:05|0.13034
20:32:06|0.13034
20:32:07|0.13034
20:32:08|0.13034
20:32:09|0.13034
20:32:10|0.13034
20:32:11|0.13032
20:32:12|0.13032
20:32:13|0.13032
20:32:15|0.13032
20:32:15|0.13036
20:32:16|0.13036
20:32:18|0.13036
20:32:18|0.13036
20:32:19|0.13036
20:32:20|0.13036
20:32:21|0.13036
20:32:22|0.13036
20:32:23|0.13036
20:32:24|0.13036
20:32:25|0.13036
20:32:27|0.13038
20:32:27|0.13038
20:32:29|0.13037
20:32:30|0.13037
20:32:30|0.13037
20:32:31|0.13037
20:32:32|0.13037
20:32:34|0.13037
20:32:34|0.13036
20:32:35|0.13036
20:32:36|0.13036
20:32:37|0.13036
20:32:39|0.13036
20:32:40|0.13036
20:32:41|0.13036
20:32:42|0.13036
20:32:43|0.13036
20:32:45|0.13036
20:32:46|0.13036
20:32:47|0.13036
20:32:47|0.13036
20:32:49|0.13036
20:32:49|0.13036
20:32:51|0.13036
20:32:52|0.13036
20:32:53|0.13036
20:32:54|0.13036
20:32:55|0.13036
20:32:56|0.13036
20:32:57|0.13036
20:32:58|0.13036
20:32:59|0.13036
20:33:00|0.13036
20:33:01|0.1303
20:33:02|0.1303
20:33:03|0.1303
20:33:04|0.1303
20:33:05|0.1303
20:33:06|0.1303
20:33:07|0.1303
20:33:08|0.1303
20:33:09|0.1303
20:33:10|0.1303
20:33:11|0.1303
20:33:12|0.1303
20:33:13|0.1303
20:33:14|0.13017
20:33:15|0.13017
20:33:16|0.13017
20:33:18|0.13017
20:33:18|0.13017
20:33:19|0.13017
20:33:20|0.13017
20:33:21|0.13017
20:33:22|0.13017
20:33:24|0.13017
20:33:24|0.13017
20:33:25|0.13017
20:33:26|0.13017
20:33:27|0.13017
20:33:28|0.13017
20:33:29|0.13017
20:33:30|0.13017
20:33:31|0.13017
20:33:32|0.13017
20:33:33|0.13026
20:33:34|0.13026
20:33:35|0.13026
20:33:36|0.13026
20:33:37|0.13026
20:33:38|0.13026
20:33:40|0.13026
20:33:41|0.13026
20:33:42|0.13026
20:33:43|0.13026
20:33:44|0.13026
20:33:45|0.13029
20:33:47|0.13029
20:33:47|0.13029
20:33:48|0.13029
20:33:49|0.13029
20:33:51|0.13029
20:33:51|0.13029
20:33:52|0.13029
20:33:54|0.13029
20:33:55|0.13029
20:33:56|0.13029
20:33:56|0.13029
20:33:57|0.13029
20:33:59|0.13029
20:34:00|0.13029
20:34:00|0.13029
20:34:02|0.13029
20:34:03|0.13029
20:34:04|0.13029
20:34:05|0.13029
20:34:06|0.13029
20:34:07|0.13029
20:34:08|0.13029
20:34:09|0.13029
20:34:10|0.13029
20:34:11|0.13029
20:34:12|0.13029
20:34:13|0.13029
20:34:15|0.13029
20:34:16|0.13029
20:34:16|0.13029
20:34:17|0.13029
20:34:18|0.13029
20:34:19|0.13029
20:34:20|0.13029
20:34:22|0.13029
20:34:22|0.13029
20:34:23|0.13029
20:34:24|0.13029
20:34:26|0.13029
20:34:26|0.13029
20:34:27|0.13029
20:34:28|0.13037
20:34:30|0.13037
20:34:30|0.13037
20:34:31|0.13033
20:34:33|0.13033
20:34:34|0.13033
20:34:34|0.13033
20:34:35|0.13033
20:34:36|0.13033
20:34:37|0.13033
20:34:38|0.13033
20:34:39|0.13027
20:34:41|0.13027
20:34:43|0.13027
20:34:43|0.13027
20:34:44|0.13027
20:34:47|0.13027
20:34:48|0.13027
20:34:48|0.13027
20:34:50|0.13025
20:34:51|0.13025
20:34:52|0.13025
20:34:53|0.13025
20:34:54|0.13025
20:34:55|0.13025
20:34:56|0.13025
20:34:57|0.13025
20:34:58|0.13025
20:34:59|0.13025
20:35:00|0.13025
20:35:01|0.13025
20:35:02|0.13025
20:35:04|0.13025
20:35:04|0.13025
20:35:05|0.13025
20:35:06|0.13025
20:35:08|0.13025
20:35:09|0.13025
20:35:09|0.13025
20:35:11|0.13025
20:35:11|0.13025
20:35:13|0.13025
20:35:14|0.13025
20:35:15|0.13025
20:35:15|0.13025
20:35:17|0.13025
20:35:17|0.13025
20:35:20|0.13025
20:35:21|0.13017
20:35:21|0.13017
20:35:22|0.13017
20:35:23|0.13017
20:35:24|0.13017
20:35:26|0.13017
20:35:26|0.13017
20:35:27|0.13017
20:35:28|0.13017
20:35:29|0.13017
20:35:31|0.13017
20:35:31|0.13017
20:35:32|0.13017
20:35:34|0.13017
20:35:34|0.13017
20:35:35|0.13017
20:35:36|0.13017
20:35:37|0.13017
20:35:38|0.13017
20:35:40|0.13017
20:35:40|0.13017
20:35:42|0.13025
20:35:43|0.13025
20:35:44|0.13025
20:35:45|0.13025
20:35:47|0.13025
20:35:48|0.13025
20:35:49|0.13025
20:35:50|0.13025
20:35:51|0.13025
20:35:52|0.13025
20:35:53|0.13025
20:35:54|0.13025
20:35:55|0.13025
20:35:56|0.13018
20:35:57|0.13018
20:35:58|0.13018
20:35:59|0.13018
20:36:00|0.13018
20:36:01|0.13018
20:36:02|0.13018
20:36:04|0.13018
20:36:04|0.13018
20:36:05|0.13018
20:36:07|0.13018
20:36:08|0.13018
20:36:09|0.13018
20:36:10|0.13018
20:36:11|0.13018
20:36:12|0.13018
20:36:12|0.13018
20:36:14|0.13018
20:36:14|0.13018
20:36:16|0.13018
20:36:17|0.13018
20:36:18|0.13018
20:36:19|0.13018
20:36:20|0.13018
20:36:20|0.13018
20:36:21|0.13018
20:36:23|0.13018
20:36:24|0.13018
20:36:25|0.1302
20:36:25|0.1302
20:36:27|0.1302
20:36:28|0.1302
20:36:28|0.1302
20:36:30|0.1302
20:36:30|0.1302
20:36:31|0.1302
20:36:33|0.1302
20:36:33|0.1302
20:36:35|0.1302
20:36:36|0.1302
20:36:37|0.1302
20:36:38|0.1302
20:36:39|0.1302
20:36:40|0.1302
20:36:41|0.1302
20:36:43|0.1302
20:36:44|0.1302
20:36:44|0.1302
20:36:46|0.1302
20:36:47|0.13012
20:36:49|0.13012
20:36:49|0.13012
20:36:50|0.13012
20:36:51|0.13012
20:36:52|0.13012
20:36:54|0.13012
20:36:55|0.13012
20:36:56|0.13012
20:36:57|0.13017
20:36:58|0.13017
20:36:59|0.13017
20:37:00|0.13017
20:37:01|0.13017
20:37:02|0.13019
20:37:03|0.13019
20:37:04|0.13019
20:37:06|0.13019
20:37:07|0.13019
20:37:07|0.13019
20:37:08|0.13019
20:37:09|0.13019
20:37:10|0.13019
20:37:11|0.13019
20:37:13|0.13019
20:37:14|0.13011
20:37:15|0.13013
20:37:15|0.13013
20:37:16|0.13013
20:37:18|0.13013
20:37:19|0.13013
20:37:20|0.13013
20:37:20|0.13013
20:37:21|0.13013
20:37:22|0.13013
20:37:23|0.13011
20:37:24|0.13011
20:37:25|0.13011
20:37:26|0.13011
20:37:27|0.13011
20:37:28|0.13011
20:37:30|0.13011
20:37:30|0.13011
20:37:32|0.13011
20:37:32|0.13011
20:37:33|0.13011
20:37:34|0.13011
20:37:35|0.13011
20:37:36|0.13011
20:37:37|0.13011
20:37:38|0.13008
20:37:39|0.13008
20:37:40|0.13008
20:37:41|0.13008
20:37:42|0.13004
20:37:44|0.13004
20:37:45|0.13004
20:37:46|0.13004
20:37:47|0.13004
20:37:48|0.13004
20:37:49|0.13004
20:37:50|0.13004
20:37:50|0.13004
20:37:52|0.13004
20:37:53|0.13004
20:37:54|0.13004
20:37:55|0.13004
20:37:57|0.13004
20:37:58|0.13004
20:37:58|0.13004
20:37:59|0.13004
20:38:01|0.13004
20:38:01|0.13004
20:38:03|0.13004
20:38:03|0.13004
20:38:05|0.13004
20:38:05|0.13004
20:38:06|0.13004
20:38:07|0.13004
20:38:09|0.13004
20:38:09|0.13004
20:38:10|0.13004
20:38:12|0.13004
20:38:12|0.13004
20:38:14|0.13004
20:38:14|0.13004
20:38:15|0.13004
20:38:17|0.13004
20:38:17|0.13004
20:38:19|0.13004
20:38:20|0.13002
20:38:21|0.13002
20:38:22|0.13002
20:38:23|0.13002
20:38:24|0.13002
20:38:25|0.13002
20:38:26|0.13004
20:38:27|0.13004
20:38:28|0.13004
20:38:29|0.13004
20:38:31|0.13004
20:38:32|0.13004
20:38:32|0.13004
20:38:34|0.13004
20:38:34|0.13004
20:38:36|0.13004
20:38:37|0.13004
20:38:38|0.13004
20:38:39|0.13004
20:38:40|0.13004
20:38:41|0.13004
20:38:43|0.13004
20:38:43|0.13004
20:38:45|0.13004
20:38:46|0.13004
20:38:47|0.13004
20:38:48|0.13004
20:38:48|0.13004
20:38:50|0.13004
20:38:51|0.13004
20:38:53|0.13003
20:38:53|0.13003
20:38:55|0.13003
20:38:56|0.13003
20:38:57|0.13003
20:38:58|0.13003
20:38:59|0.13003
20:39:01|0.13003
20:39:01|0.13003
20:39:02|0.13003
20:39:04|0.13003
20:39:05|0.13003
20:39:06|0.13002
20:39:07|0.13002
20:39:08|0.13002
20:39:09|0.13002
20:39:09|0.13002
20:39:11|0.13002
20:39:12|0.13002
20:39:13|0.13002
20:39:14|0.13002
20:39:15|0.13002
20:39:16|0.13002
20:39:17|0.13
20:39:18|0.13
20:39:19|0.13
20:39:20|0.13
20:39:21|0.13
20:39:22|0.13
20:39:23|0.13
20:39:24|0.13
20:39:25|0.13
20:39:26|0.13
20:39:27|0.13
20:39:28|0.13
20:39:29|0.13
20:39:30|0.13004
20:39:31|0.13004
20:39:32|0.13004
20:39:33|0.13004
20:39:34|0.13004
20:39:35|0.13004
20:39:36|0.13004
20:39:38|0.13004
20:39:38|0.13004
20:39:39|0.13004
20:39:40|0.13004
20:39:41|0.13004
20:39:42|0.13004
20:39:43|0.13004
20:39:44|0.13004
20:39:45|0.13004
20:39:47|0.13007
20:39:48|0.13007
20:39:49|0.13007
20:39:51|0.13007
20:39:52|0.13007
20:39:53|0.13007
20:39:53|0.13007
20:39:55|0.13007
20:39:57|0.13007
20:39:58|0.13007
20:39:59|0.13007
20:40:00|0.13007
20:40:01|0.13007
20:40:02|0.13007
20:40:03|0.13007
20:40:04|0.13007
20:40:05|0.13007
20:40:06|0.13007
20:40:07|0.13007
20:40:08|0.13006
20:40:09|0.13006
20:40:10|0.13
20:40:11|0.13
20:40:12|0.13
20:40:13|0.13
20:40:14|0.13
20:40:15|0.13
20:40:16|0.13
20:40:17|0.13
20:40:18|0.13
20:40:19|0.13
20:40:20|0.13
20:40:21|0.13002
20:40:22|0.13002
20:40:23|0.13002
20:40:24|0.13002
20:40:26|0.13002
20:40:26|0.13002
20:40:28|0.13002
20:40:29|0.13002
20:40:29|0.13002
20:40:30|0.13002
20:40:31|0.13002
20:40:32|0.13002
20:40:33|0.13002
20:40:34|0.13002
20:40:35|0.13002
20:40:36|0.13002
20:40:37|0.13002
20:40:38|0.13002
20:40:39|0.13
20:40:40|0.13
20:40:41|0.13
20:40:42|0.13
20:40:44|0.13
20:40:44|0.13
20:40:45|0.13
20:40:46|0.12997
20:40:48|0.12997
20:40:49|0.12994
20:40:50|0.12994
20:40:52|0.12985
20:40:52|0.12985
20:40:54|0.12989
20:40:54|0.12989
20:40:55|0.12989
20:40:57|0.12989
20:40:57|0.12989
20:40:58|0.12989
20:41:00|0.12989
20:41:00|0.12989
20:41:01|0.12989
20:41:02|0.12989
20:41:04|0.12989
20:41:04|0.12981
20:41:05|0.12981
20:41:06|0.12981
20:41:07|0.12981
20:41:08|0.12983
20:41:10|0.12983
20:41:11|0.12983
20:41:12|0.12983
20:41:13|0.12983
20:41:14|0.12983
20:41:15|0.12983
20:41:17|0.12986
20:41:17|0.12986
20:41:18|0.12986
20:41:19|0.12986
20:41:20|0.12986
20:41:21|0.12986
20:41:23|0.12986
20:41:23|0.12986
20:41:25|0.12986
20:41:25|0.12986
20:41:27|0.12983
20:41:28|0.12983
20:41:29|0.12983
20:41:30|0.12983
20:41:30|0.12983
20:41:31|0.12983
20:41:32|0.12983
20:41:33|0.12983
20:41:34|0.12983
20:41:35|0.12983
20:41:36|0.12983
20:41:37|0.12983
20:41:39|0.12983
20:41:39|0.12983
20:41:40|0.12983
20:41:41|0.12983
20:41:42|0.12983
20:41:44|0.12983
20:41:45|0.12983
20:41:45|0.12983
20:41:46|0.12983
20:41:48|0.12983
20:41:50|0.12983
20:41:50|0.12983
20:41:51|0.12983
20:41:52|0.12983
20:41:53|0.12983
20:41:54|0.12983
20:41:56|0.12983
20:41:57|0.12983
20:41:58|0.12983
20:41:58|0.12983
20:41:59|0.12983
20:42:00|0.12983
20:42:01|0.12983
20:42:03|0.12983
20:42:04|0.12983
20:42:05|0.12983
20:42:06|0.12983
20:42:07|0.12983
20:42:08|0.12983
20:42:09|0.12983
20:42:10|0.12983
20:42:12|0.12983
20:42:12|0.12983
20:42:14|0.12983
20:42:15|0.12983
20:42:16|0.12983
20:42:16|0.12983
20:42:18|0.12983
20:42:19|0.12983
20:42:19|0.12983
20:42:21|0.12983
20:42:21|0.12983
20:42:23|0.12983
20:42:24|0.12983
20:42:25|0.12983
20:42:25|0.1299
20:42:26|0.1299
20:42:27|0.1299
20:42:29|0.1299
20:42:30|0.1299
20:42:31|0.1299
20:42:32|0.1299
20:42:32|0.1299
20:42:34|0.1299
20:42:35|0.1299
20:42:36|0.1299
20:42:37|0.1299
20:42:38|0.1299
20:42:39|0.12993
20:42:39|0.12992
20:42:41|0.12992
20:42:42|0.12993
20:42:42|0.12993
20:42:44|0.12993
20:42:45|0.12993
20:42:46|0.12993
20:42:47|0.12993
20:42:48|0.12993
20:42:50|0.12993
20:42:51|0.12993
20:42:52|0.12993
20:42:54|0.12995
20:42:55|0.12995
20:42:56|0.12995
20:42:57|0.12995
20:42:58|0.12995
20:42:59|0.12995
20:43:00|0.12991
20:43:01|0.12991
20:43:03|0.12991
20:43:03|0.12991
20:43:05|0.12993
20:43:05|0.12993
20:43:07|0.12993
20:43:07|0.13001
20:43:08|0.12998
20:43:10|0.12996
20:43:10|0.12996
20:43:11|0.13
20:43:12|0.13
20:43:14|0.13
20:43:14|0.13
20:43:16|0.13
20:43:17|0.13
20:43:18|0.13
20:43:19|0.13
20:43:20|0.13
20:43:21|0.13
20:43:23|0.13
20:43:23|0.13
20:43:24|0.13
20:43:25|0.13
20:43:27|0.13
20:43:28|0.13
20:43:29|0.13
20:43:30|0.13
20:43:31|0.13
20:43:32|0.13002
20:43:32|0.13002
20:43:34|0.13002
20:43:35|0.13002
20:43:35|0.13002
20:43:37|0.13002
20:43:38|0.13002
20:43:38|0.13002
20:43:40|0.13002
20:43:41|0.13002
20:43:42|0.13002
20:43:43|0.13002
20:43:44|0.13002
20:43:45|0.13002
20:43:47|0.13002
20:43:48|0.13002
20:43:50|0.13002
20:43:51|0.13002
20:43:52|0.13002
20:43:53|0.13002
20:43:55|0.13002
20:43:56|0.13002
20:43:57|0.13002
20:43:58|0.13002
20:43:59|0.12998
20:44:00|0.12998
20:44:01|0.12998
20:44:02|0.13001
20:44:03|0.13001
20:44:04|0.13001
20:44:05|0.13001
20:44:06|0.13001
20:44:07|0.13003
20:44:08|0.13003
20:44:10|0.13003
20:44:11|0.13003
20:44:12|0.13003
20:44:13|0.13003
20:44:14|0.13003
20:44:15|0.13003
20:44:16|0.13003
20:44:16|0.13003
20:44:18|0.13003
20:44:18|0.12998
20:44:20|0.12998
20:44:21|0.12998
20:44:22|0.12998
20:44:22|0.12998
20:44:23|0.12998
20:44:25|0.12998
20:44:26|0.12998
20:44:27|0.12998
20:44:28|0.12998
20:44:28|0.12998
20:44:30|0.12998
20:44:31|0.12998
20:44:31|0.12998
20:44:34|0.12998
20:44:34|0.12998
20:44:35|0.12998
20:44:36|0.12998
20:44:37|0.12998
20:44:38|0.12998
20:44:39|0.12998
20:44:41|0.12998
20:44:41|0.12999
20:44:43|0.12999
20:44:43|0.12999
20:44:44|0.12999
20:44:47|0.12999
20:44:47|0.12999
20:44:49|0.12999
20:44:49|0.12999
20:44:51|0.12999
20:44:53|0.12999
20:44:54|0.12999
20:44:55|0.12999
20:44:57|0.12999
20:44:58|0.12999
20:44:59|0.12999
20:44:59|0.12999
20:45:01|0.12996
20:45:02|0.12996
20:45:03|0.12996
20:45:04|0.12996
20:45:06|0.12996
20:45:06|0.12996
20:45:08|0.12996
20:45:09|0.12996
20:45:10|0.12996
20:45:11|0.12996
20:45:12|0.12996
20:45:13|0.12996
20:45:14|0.12996
20:45:15|0.12996
20:45:16|0.12996
20:45:17|0.12995
20:45:18|0.12995
20:45:19|0.12995
20:45:20|0.12995
20:45:21|0.12995
20:45:22|0.12995
20:45:23|0.12995
20:45:24|0.12995
20:45:25|0.12995
20:45:26|0.12995
20:45:27|0.12995
20:45:28|0.12995
20:45:29|0.12992
20:45:30|0.12992
20:45:31|0.12992
20:45:32|0.12992
20:45:33|0.12992
20:45:34|0.12992
20:45:35|0.12992
20:45:36|0.12992
20:45:37|0.12992
20:45:38|0.12992
20:45:39|0.12992
20:45:40|0.12992
20:45:41|0.12992
20:45:42|0.12992
20:45:43|0.12992
20:45:44|0.12992
20:45:45|0.12992
20:45:46|0.12992
20:45:47|0.12992
20:45:48|0.12992
20:45:49|0.12992
20:45:50|0.12992
20:45:51|0.12992
20:45:52|0.12992
20:45:54|0.12992
20:45:54|0.12992
20:45:56|0.12992
20:45:57|0.12992
20:45:59|0.12992
20:45:59|0.12992
20:46:01|0.12992
20:46:02|0.12992
20:46:03|0.12992
20:46:05|0.12992
20:46:05|0.12992
20:46:06|0.12992
20:46:08|0.12992
20:46:08|0.12992
20:46:09|0.12992
20:46:11|0.12992
20:46:12|0.12992
20:46:12|0.12992
20:46:13|0.12992
20:46:15|0.12992
20:46:16|0.12992
20:46:17|0.12992
20:46:17|0.12992
20:46:19|0.12992
20:46:20|0.12992
20:46:21|0.12992
20:46:22|0.12992
20:46:23|0.12992
20:46:24|0.12995
20:46:25|0.12995
20:46:26|0.12995
20:46:26|0.12995
20:46:28|0.12995
20:46:29|0.12995
20:46:29|0.12995
20:46:31|0.12995
20:46:32|0.12995
20:46:33|0.12995
20:46:34|0.12995
20:46:35|0.12995
20:46:36|0.12995
20:46:37|0.12995
20:46:38|0.12995
20:46:40|0.12995
20:46:40|0.12988
20:46:42|0.12988
20:46:42|0.12988
20:46:43|0.12988
20:46:45|0.12988
20:46:45|0.12988
20:46:47|0.12988
20:46:47|0.12988
20:46:48|0.12988
20:46:49|0.12988
20:46:51|0.12983
20:46:51|0.12983
20:46:53|0.12983
20:46:55|0.12983
20:46:56|0.12983
20:46:57|0.12983
20:46:58|0.12983
20:46:59|0.12983
20:47:00|0.12983
20:47:01|0.12983
20:47:02|0.12983
20:47:03|0.12983
20:47:04|0.12983
20:47:05|0.12983
20:47:07|0.12983
20:47:07|0.12983
20:47:08|0.12983
20:47:09|0.12983
20:47:11|0.12983
20:47:12|0.12983
20:47:12|0.12983
20:47:13|0.12983
20:47:15|0.12983
20:47:15|0.12983
20:47:18|0.12983
20:47:18|0.12983
20:47:19|0.12983
20:47:20|0.12983
20:47:22|0.12983
20:47:22|0.12983
20:47:23|0.12983
20:47:24|0.12976
20:47:25|0.12976
20:47:26|0.12968
20:47:28|0.12966
20:47:28|0.12966
20:47:29|0.12966
20:47:30|0.12966
20:47:31|0.12966
20:47:32|0.12971
20:47:33|0.12971
20:47:35|0.12975
20:47:35|0.12975
20:47:37|0.12975
20:47:37|0.12975
20:47:39|0.12975
20:47:39|0.12975
20:47:41|0.12975
20:47:41|0.12975
20:47:42|0.12975
20:47:43|0.12975
20:47:45|0.12975
20:47:46|0.12975
20:47:47|0.12975
20:47:48|0.12975
20:47:48|0.12975
20:47:50|0.12974
20:47:50|0.12974
20:47:52|0.12974
20:47:52|0.12974
20:47:55|0.12974
20:47:56|0.12974
20:47:57|0.12974
20:47:58|0.12974
20:47:59|0.12974
20:48:01|0.12974
20:48:02|0.12974
20:48:02|0.12974
20:48:03|0.12969
20:48:04|0.12969
20:48:06|0.12971
20:48:07|0.12971
20:48:07|0.12971
20:48:08|0.12971
20:48:10|0.12971
20:48:11|0.12971
20:48:12|0.12971
20:48:13|0.12971
20:48:14|0.12971
20:48:15|0.12971
20:48:16|0.12971
20:48:17|0.12971
20:48:18|0.12971
20:48:19|0.12971
20:48:20|0.12971
20:48:21|0.12971
20:48:23|0.12971
20:48:23|0.12971
20:48:24|0.12971
20:48:25|0.1298
20:48:26|0.1298
20:48:27|0.1298
20:48:28|0.1298
20:48:30|0.1298
20:48:31|0.1298
20:48:32|0.1298
20:48:33|0.12981
20:48:34|0.12981
20:48:36|0.12981
20:48:36|0.12981
20:48:37|0.12968
20:48:38|0.12968
20:48:40|0.12968
20:48:40|0.12968
20:48:42|0.12968
20:48:42|0.12968
20:48:43|0.12968
20:48:45|0.12968
20:48:45|0.12968
20:48:47|0.12975
20:48:47|0.12975
20:48:48|0.12975
20:48:49|0.12975
20:48:51|0.12975
20:48:52|0.12975
20:48:53|0.12975
20:48:54|0.12975
20:48:54|0.12969
20:48:57|0.12965
20:48:57|0.12965
20:48:58|0.12969
20:49:00|0.12969
20:49:01|0.12969
20:49:02|0.12969
20:49:03|0.12969
20:49:03|0.12969
20:49:04|0.12969
20:49:06|0.12964
20:49:06|0.12964
20:49:07|0.12964
20:49:09|0.12964
20:49:10|0.12964
20:49:11|0.12964
20:49:12|0.12964
20:49:13|0.12964
20:49:14|0.12964
20:49:15|0.12971
20:49:16|0.12971
20:49:17|0.12971
20:49:18|0.12971
20:49:19|0.12971
20:49:20|0.12971
20:49:21|0.12971
20:49:22|0.12971
20:49:23|0.12971
20:49:24|0.12971
20:49:25|0.12971
20:49:26|0.12977
20:49:27|0.12977
20:49:28|0.12977
20:49:29|0.12977
20:49:30|0.12975
20:49:31|0.12975
20:49:32|0.12975
20:49:33|0.12975
20:49:34|0.12978
20:49:35|0.12978
20:49:37|0.12978
20:49:37|0.12978
20:49:38|0.12978
20:49:40|0.12978
20:49:40|0.12978
20:49:42|0.12973
20:49:42|0.12973
20:49:43|0.12973
20:49:44|0.12968
20:49:45|0.12968
20:49:47|0.12967
20:49:47|0.12967
20:49:48|0.12967
20:49:49|0.12967
20:49:51|0.12967
20:49:51|0.12967
20:49:52|0.12967
20:49:53|0.12967
20:49:54|0.12967
20:49:56|0.1297
20:49:58|0.12964
20:50:00|0.12964
20:50:01|0.12963
20:50:02|0.12963
20:50:03|0.1297
20:50:04|0.1297
20:50:05|0.1297
20:50:06|0.12973
20:50:07|0.12973
20:50:09|0.12973
20:50:10|0.12973
20:50:11|0.12973
20:50:12|0.12973
20:50:12|0.12978
20:50:13|0.12983
20:50:14|0.12983
20:50:15|0.12991
20:50:16|0.12991
20:50:17|0.12993
20:50:18|0.12993
20:50:20|0.12993
20:50:20|0.12996
20:50:22|0.12998
20:50:23|0.12998
20:50:24|0.12997
20:50:25|0.12997
20:50:26|0.12997
20:50:26|0.12997
20:50:28|0.12997
20:50:28|0.12993
20:50:29|0.12993
20:50:31|0.12993
20:50:31|0.12993
20:50:32|0.12993
20:50:33|0.12996
20:50:34|0.12997
20:50:35|0.12997
20:50:37|0.12997
20:50:38|0.12997
20:50:39|0.12997
20:50:40|0.12997
20:50:40|0.12998
20:50:42|0.12997
20:50:43|0.12997
20:50:44|0.13
20:50:44|0.13
20:50:45|0.13001
20:50:46|0.13001
20:50:48|0.13001
20:50:49|0.13001
20:50:50|0.13001
20:50:51|0.13001
20:50:52|0.13001
20:50:53|0.13001
20:50:54|0.13001
20:50:56|0.12995
20:50:56|0.13
20:50:58|0.13
20:50:59|0.13
20:51:00|0.13
20:51:01|0.13001
20:51:03|0.13004
20:51:04|0.13004
20:51:04|0.13004
20:51:06|0.13009
20:51:06|0.13009
20:51:08|0.13007
20:51:09|0.13011
20:51:10|0.13011
20:51:11|0.13011
20:51:12|0.13011
20:51:13|0.13003
20:51:14|0.13003
20:51:15|0.13003
20:51:16|0.13003
20:51:17|0.13003
20:51:18|0.13003
20:51:19|0.13003
20:51:21|0.13003
20:51:22|0.13003
20:51:22|0.13005
20:51:23|0.13005
20:51:25|0.13002
20:51:26|0.13002
20:51:27|0.13002
20:51:27|0.13002
20:51:29|0.13002
20:51:29|0.13005
20:51:31|0.1301
20:51:31|0.1301
20:51:32|0.13012
20:51:33|0.13012
20:51:35|0.13012
20:51:36|0.13012
20:51:36|0.13012
20:51:38|0.13012
20:51:39|0.13012
20:51:39|0.13012
20:51:41|0.13012
20:51:41|0.13012
20:51:43|0.13014
20:51:44|0.13015
20:51:45|0.13015
20:51:45|0.13015
20:51:46|0.13015
20:51:48|0.13015
20:51:49|0.13015
20:51:50|0.13015
20:51:50|0.13015
20:51:51|0.13015
20:51:53|0.13015
20:51:54|0.13015
20:51:54|0.13015
20:51:56|0.13015
20:51:56|0.13015
20:51:57|0.13008
20:52:00|0.13007
20:52:00|0.13007
20:52:01|0.13007
20:52:02|0.13007
20:52:04|0.13006
20:52:05|0.13006
20:52:06|0.13004
20:52:07|0.13004
20:52:08|0.13008
20:52:09|0.13008
20:52:11|0.13008
20:52:11|0.13005
20:52:12|0.13005
20:52:13|0.13005
20:52:14|0.13005
20:52:16|0.13005
20:52:16|0.13005
20:52:18|0.13005
20:52:20|0.13005
20:52:21|0.13005
20:52:21|0.13005
20:52:22|0.13005
20:52:24|0.13005
20:52:24|0.13005
20:52:25|0.13005
20:52:27|0.13005
20:52:27|0.13005
20:52:28|0.13005
20:52:29|0.13005
20:52:31|0.13005
20:52:31|0.13005
20:52:32|0.13008
20:52:33|0.1301
20:52:34|0.1301
20:52:35|0.1301
20:52:37|0.1301
20:52:38|0.13009
20:52:39|0.13009
20:52:40|0.13011
20:52:41|0.13011
20:52:42|0.13011
20:52:43|0.13011
20:52:44|0.13011
20:52:45|0.13011
20:52:46|0.13011
20:52:47|0.13013
20:52:48|0.13013
20:52:49|0.13013
20:52:50|0.13013
20:52:51|0.13013
20:52:52|0.13013
20:52:53|0.13013
20:52:54|0.13013
20:52:55|0.13013
20:52:56|0.13013
20:52:57|0.13013
20:52:58|0.13013
20:53:00|0.13013
20:53:00|0.13013
20:53:02|0.13013
20:53:03|0.13011
20:53:03|0.13014
20:53:04|0.13014
20:53:06|0.13014
20:53:07|0.13014
20:53:08|0.13014
20:53:09|0.13014
20:53:10|0.13015
20:53:11|0.13015
20:53:12|0.13015
20:53:13|0.13015
20:53:14|0.13015
20:53:15|0.13015
20:53:16|0.13008
20:53:17|0.13008
20:53:18|0.13008
20:53:19|0.13008
20:53:20|0.13012
20:53:21|0.13012
20:53:22|0.13012
20:53:23|0.13012
20:53:24|0.13014
20:53:25|0.13014
20:53:26|0.13014
20:53:27|0.13014
20:53:29|0.13014
20:53:29|0.13014
20:53:31|0.13014
20:53:31|0.13014
20:53:32|0.13014
20:53:34|0.13014
20:53:34|0.13014
20:53:35|0.13014
20:53:36|0.13014
20:53:37|0.13014
20:53:39|0.13014
20:53:39|0.13014
20:53:41|0.13014
20:53:42|0.13014
20:53:43|0.13014
20:53:43|0.13014
20:53:44|0.13014
20:53:45|0.13016
20:53:47|0.13016
20:53:48|0.13016
20:53:48|0.13013
20:53:49|0.13013
20:53:51|0.13013
20:53:51|0.13013
20:53:53|0.13013
20:53:54|0.13013
20:53:55|0.13013
20:53:55|0.13013
20:53:56|0.13013
20:53:57|0.13013
20:53:59|0.13013
20:54:00|0.13013
20:54:00|0.13013
20:54:02|0.13013
20:54:03|0.13013
20:54:04|0.13013
20:54:06|0.13013
20:54:06|0.13013
20:54:08|0.13013
20:54:08|0.13013
20:54:10|0.13013
20:54:11|0.13013
20:54:11|0.13013
20:54:13|0.13013
20:54:14|0.13013
20:54:15|0.13012
20:54:16|0.13012
20:54:17|0.13012
20:54:17|0.13012
20:54:19|0.13012
20:54:20|0.13012
20:54:21|0.13012
20:54:22|0.13012
20:54:23|0.13012
20:54:24|0.13012
20:54:25|0.13012
20:54:26|0.13012
20:54:28|0.13012
20:54:28|0.13012
20:54:30|0.13012
20:54:30|0.13012
20:54:32|0.13012
20:54:33|0.13012
20:54:34|0.13012
20:54:34|0.13012
20:54:35|0.13012
20:54:37|0.13012
20:54:38|0.13012
20:54:39|0.13012
20:54:39|0.13012
20:54:40|0.13012
20:54:41|0.13012
20:54:43|0.13012
20:54:44|0.13012
20:54:45|0.13012
20:54:46|0.13012
20:54:46|0.13012
20:54:49|0.13012
20:54:50|0.13012
20:54:51|0.13012
20:54:51|0.13012
20:54:52|0.13012
20:54:54|0.13012
20:54:55|0.13012
20:54:56|0.13012
20:54:57|0.13012
20:54:57|0.13012
20:54:59|0.13012
20:54:59|0.13012
20:55:02|0.13008
20:55:03|0.13008
20:55:03|0.13008
20:55:04|0.1301
20:55:05|0.1301
20:55:07|0.13008
20:55:07|0.13008
20:55:09|0.13008
20:55:10|0.13008
20:55:12|0.13008
20:55:13|0.13008
20:55:14|0.13008
20:55:15|0.13008
20:55:17|0.13008
20:55:18|0.13004
20:55:19|0.13004
20:55:20|0.13004
20:55:21|0.13004
20:55:22|0.13004
20:55:23|0.13006
20:55:24|0.13006
20:55:26|0.13006
20:55:26|0.13006
20:55:27|0.13006
20:55:28|0.13006
20:55:29|0.13006
20:55:30|0.13006
20:55:32|0.13006
20:55:32|0.13006
20:55:33|0.13006
20:55:34|0.13006
20:55:35|0.13006
20:55:36|0.13007
20:55:37|0.13007
20:55:38|0.13007
20:55:39|0.13007
20:55:40|0.13007
20:55:42|0.1301
20:55:42|0.1301
20:55:43|0.1301
20:55:44|0.1301
20:55:46|0.1301
20:55:46|0.1301
20:55:47|0.1301
20:55:48|0.1301
20:55:49|0.1301
20:55:50|0.1301
20:55:51|0.1301
20:55:52|0.1301
20:55:54|0.1301
20:55:55|0.1301
20:55:55|0.1301
20:55:56|0.1301
20:55:57|0.1301
20:55:58|0.1301
20:55:59|0.1301
20:56:00|0.1301
20:56:02|0.1301
20:56:02|0.1301
20:56:04|0.1301
20:56:05|0.1301
20:56:06|0.1301
20:56:07|0.13012
20:56:13|0.13012
20:56:14|0.13012
20:56:15|0.13012
20:56:15|0.13012
20:56:17|0.13012
20:56:18|0.13012
20:56:19|0.13012
20:56:20|0.13012
20:56:21|0.13012
20:56:22|0.13012
20:56:23|0.13012
20:56:24|0.13012
20:56:25|0.13012
20:56:27|0.13012
20:56:27|0.13012
20:56:28|0.13012
20:56:30|0.13011
20:56:31|0.13005
20:56:32|0.13004
20:56:32|0.12991
20:56:33|0.12983
20:56:34|0.12977
20:56:36|0.12974
20:56:37|0.12974
20:56:38|0.12968
20:56:38|0.12968
20:56:40|0.12958
20:56:41|0.12958
20:56:42|0.12956
20:56:43|0.12956
20:56:44|0.12956
20:56:45|0.12963
20:56:46|0.12963
20:56:47|0.12969
20:56:48|0.12968
20:56:48|0.12968
20:56:49|0.12968
20:56:50|0.12968
20:56:52|0.12968
20:56:52|0.1297
20:56:53|0.1297
20:56:55|0.1297
20:56:56|0.12977
20:56:57|0.12977
20:56:58|0.12977
20:56:59|0.12977
20:57:00|0.12977
20:57:01|0.12979
20:57:02|0.12979
20:57:03|0.12981
20:57:04|0.12982
20:57:05|0.12982
20:57:06|0.12982
20:57:07|0.1298
20:57:08|0.1298
20:57:09|0.12982
20:57:10|0.12982
20:57:11|0.12982
20:57:12|0.12982
20:57:13|0.12975
20:57:14|0.12975
20:57:15|0.12978
20:57:16|0.12978
20:57:17|0.12978
20:57:18|0.12978
20:57:19|0.12978
20:57:20|0.12978
20:57:21|0.12978
20:57:22|0.12986
20:57:23|0.12986
20:57:24|0.12986
20:57:25|0.12988
20:57:26|0.12995
20:57:27|0.13001
20:57:28|0.13001
20:57:29|0.13001
20:57:30|0.13001
20:57:31|0.12998
20:57:32|0.12998
20:57:34|0.12998
20:57:35|0.12998
20:57:36|0.12998
20:57:37|0.12998
20:57:38|0.12998
20:57:39|0.12997
20:57:40|0.12997
20:57:41|0.12997
20:57:42|0.12994
20:57:43|0.12994
20:57:44|0.12994
20:57:45|0.12994
20:57:46|0.12997
20:57:47|0.12997
20:57:48|0.12997
20:57:49|0.12997
20:57:50|0.12997
20:57:51|0.12997
20:57:52|0.12997
20:57:53|0.12997
20:57:54|0.12997
20:57:55|0.12997
20:57:57|0.12997
20:57:57|0.12997
20:57:58|0.12997
20:57:59|0.12997
20:58:00|0.12997
20:58:01|0.13002
20:58:03|0.13002
20:58:04|0.13004
20:58:06|0.13004
20:58:07|0.13004
20:58:08|0.13004
20:58:08|0.13004
20:58:10|0.13004
20:58:12|0.13004
20:58:13|0.13004
20:58:14|0.13004
20:58:15|0.13004
20:58:16|0.13004
20:58:17|0.13004
20:58:18|0.13004
20:58:19|0.13004
20:58:21|0.13004
20:58:22|0.13004
20:58:23|0.13004
20:58:24|0.13004
20:58:25|0.13004
20:58:26|0.13004
20:58:27|0.13015
20:58:28|0.13015
20:58:29|0.13015
20:58:30|0.13015
20:58:32|0.13015
20:58:33|0.13015
20:58:33|0.13015
20:58:35|0.13015
20:58:35|0.13012
20:58:36|0.13012
20:58:37|0.13015
20:58:38|0.13015
20:58:39|0.13015
20:58:40|0.13015
20:58:41|0.13015
20:58:43|0.13017
20:58:44|0.13017
20:58:44|0.13017
20:58:45|0.13017
20:58:47|0.13017
20:58:47|0.13017
20:58:48|0.13017
20:58:49|0.13017
20:58:51|0.13017
20:58:51|0.13017
20:58:52|0.13017
20:58:54|0.13017
20:58:55|0.13017
20:58:55|0.13017
20:58:57|0.13017
20:58:58|0.13017
20:58:59|0.13017
20:59:00|0.13017
20:59:00|0.13017
20:59:02|0.13017
20:59:03|0.13017
20:59:04|0.13017
20:59:05|0.13017
20:59:07|0.13017
20:59:09|0.13017
20:59:10|0.13017
20:59:11|0.13017
20:59:12|0.13017
20:59:13|0.13017
20:59:14|0.13017
20:59:15|0.13017
20:59:16|0.13017
20:59:17|0.13017
20:59:17|0.13017
20:59:19|0.13017
20:59:20|0.13017
20:59:20|0.13017
20:59:22|0.13026
20:59:23|0.13026
20:59:24|0.13026
20:59:25|0.13026
20:59:26|0.13026
20:59:27|0.13026
20:59:28|0.13026
20:59:29|0.13026
20:59:30|0.13026
20:59:31|0.13026
20:59:32|0.13026
20:59:33|0.13026
20:59:34|0.13026
20:59:35|0.13026
20:59:36|0.13026
20:59:37|0.13026
20:59:38|0.13026
20:59:39|0.13026
20:59:40|0.13026
20:59:42|0.13026
20:59:43|0.13026
20:59:43|0.13026
20:59:44|0.13026
20:59:46|0.13026
20:59:47|0.13022
20:59:48|0.13022
20:59:49|0.13022
20:59:50|0.13022
20:59:51|0.13022
20:59:51|0.13022
20:59:52|0.13022
20:59:54|0.13022
20:59:55|0.13022
20:59:56|0.13022
20:59:56|0.13022
20:59:58|0.13023
20:59:59|0.13023
21:00:00|0.13022
21:00:01|0.13013
21:00:02|0.13013
21:00:03|0.13013
21:00:04|0.13014
21:00:04|0.13014
21:00:05|0.13014
21:00:08|0.13014
21:00:08|0.13014
21:00:10|0.13015
21:00:10|0.13015
21:00:11|0.13015
21:00:12|0.13015
21:00:14|0.13015
21:00:14|0.13015
21:00:16|0.13015
21:00:17|0.13015
21:00:18|0.13012
21:00:19|0.13012
21:00:20|0.13014
21:00:21|0.13014
21:00:22|0.13014
21:00:23|0.13014
21:00:24|0.13014
21:00:25|0.13014
21:00:26|0.13014
21:00:27|0.13014
21:00:28|0.13014
21:00:29|0.13014
21:00:30|0.13014
21:00:31|0.13014
21:00:32|0.13014
21:00:33|0.13019
21:00:34|0.13019
21:00:35|0.13019
21:00:36|0.13019
21:00:37|0.13019
21:00:38|0.13019
21:00:39|0.13019
21:00:40|0.13019
21:00:41|0.13019
21:00:42|0.13019
21:00:43|0.13019
21:00:44|0.13016
21:00:45|0.13016
21:00:46|0.13016
21:00:47|0.13016
21:00:48|0.13016
21:00:49|0.13016
21:00:50|0.13016
21:00:51|0.13016
21:00:52|0.13016
21:00:53|0.13016
21:00:54|0.13016
21:00:56|0.13016
21:00:56|0.13016
21:00:57|0.13016
21:00:58|0.13016
21:01:00|0.13016
21:01:01|0.13016
21:01:01|0.13016
21:01:02|0.13016
21:01:03|0.13026
21:01:04|0.13026
21:01:06|0.13026
21:01:07|0.13026
21:01:08|0.13026
21:01:09|0.13026
21:01:10|0.13026
21:01:11|0.13031
21:01:12|0.13031
21:01:13|0.13031
21:01:14|0.13031
21:01:15|0.13027
21:01:17|0.13031
21:01:17|0.13031
21:01:18|0.13031
21:01:20|0.13031
21:01:20|0.13031
21:01:22|0.13031
21:01:22|0.13031
21:01:23|0.13031
21:01:25|0.13031
21:01:26|0.1303
21:01:26|0.13031
21:01:27|0.13031
21:01:28|0.13031
21:01:29|0.13031
21:01:30|0.13031
21:01:31|0.13031
21:01:32|0.13031
21:01:34|0.13031
21:01:35|0.13031
21:01:35|0.13034
21:01:36|0.13034
21:01:37|0.13034
21:01:38|0.13034
21:01:39|0.13034
21:01:40|0.13034
21:01:41|0.13034
21:01:42|0.13034
21:01:43|0.13034
21:01:44|0.13034
21:01:45|0.13034
21:01:46|0.13034
21:01:47|0.13034
21:01:49|0.13034
21:01:49|0.13034
21:01:50|0.13034
21:01:51|0.13034
21:01:52|0.13034
21:01:53|0.13034
21:01:54|0.13034
21:01:55|0.13034
21:01:57|0.13034
21:01:57|0.13034
21:01:58|0.13034
21:02:00|0.13034
21:02:00|0.13034
21:02:01|0.13034
21:02:02|0.13037
21:02:03|0.13037
21:02:04|0.13037
21:02:06|0.13037
21:02:06|0.13037
21:02:08|0.13037
21:02:08|0.13037
21:02:10|0.13037
21:02:11|0.1304
21:02:12|0.1304
21:02:13|0.1304
21:02:14|0.1304
21:02:15|0.1304
21:02:16|0.13037
21:02:17|0.13037
21:02:18|0.13037
21:02:19|0.13037
21:02:20|0.13037
21:02:21|0.13037
21:02:22|0.13037
21:02:23|0.13037
21:02:24|0.13037
21:02:25|0.13037
21:02:26|0.13037
21:02:27|0.13037
21:02:28|0.13037
21:02:29|0.13037
21:02:30|0.13037
21:02:31|0.13037
21:02:32|0.13037
21:02:33|0.13037
21:02:34|0.13037
21:02:35|0.13037
21:02:36|0.13037
21:02:37|0.13037
21:02:38|0.13037
21:02:39|0.13037
21:02:40|0.13037
21:02:41|0.13037
21:02:42|0.13037
21:02:43|0.13037
21:02:44|0.13037
21:02:45|0.13037
21:02:46|0.13037
21:02:47|0.13037
21:02:48|0.13037
21:02:49|0.13037
21:02:51|0.13037
21:02:52|0.13037
21:02:52|0.13037
21:02:53|0.13037
21:02:55|0.13034
21:02:56|0.13034
21:02:57|0.13034
21:02:58|0.13034
21:02:59|0.13034
21:03:00|0.13034
21:03:01|0.13034
21:03:02|0.13034
21:03:03|0.13034
21:03:05|0.1303
21:03:05|0.13028
21:03:07|0.13028
21:03:08|0.13028
21:03:08|0.13028
21:03:10|0.13024
21:03:11|0.1302
21:03:12|0.1302
21:03:13|0.1302
21:03:14|0.1302
21:03:15|0.1302
21:03:16|0.1302
21:03:17|0.1302
21:03:19|0.1302
21:03:19|0.13021
21:03:20|0.13021
21:03:22|0.13018
21:03:23|0.13018
21:03:24|0.13018
21:03:25|0.13018
21:03:27|0.13018
21:03:28|0.13018
21:03:29|0.13013
21:03:30|0.13013
21:03:31|0.13013
21:03:32|0.13013
21:03:33|0.13013
21:03:34|0.13013
21:03:36|0.13006
21:03:37|0.13006
21:03:37|0.13006
21:03:38|0.13006
21:03:40|0.13006
21:03:41|0.13006
21:03:42|0.13006
21:03:42|0.13006
21:03:44|0.13006
21:03:45|0.13006
21:03:46|0.13006
21:03:47|0.13009
21:03:48|0.13009
21:03:49|0.13009
21:03:50|0.13009
21:03:51|0.13006
21:03:52|0.13006
21:03:53|0.13006
21:03:54|0.13006
21:03:55|0.13006
21:03:56|0.13006
21:03:57|0.13006
21:03:58|0.13006
21:03:59|0.13006
21:04:00|0.13006
21:04:02|0.13006
21:04:03|0.13006
21:04:04|0.13006
21:04:05|0.13006
21:04:06|0.13006
21:04:07|0.13006
21:04:08|0.13006
21:04:09|0.13006
21:04:11|0.13006
21:04:11|0.13006
21:04:13|0.13006
21:04:13|0.13006
21:04:14|0.1301
21:04:16|0.13007
21:04:16|0.13009
21:04:18|0.13009
21:04:19|0.13009
21:04:20|0.13009
21:04:20|0.13009
21:04:22|0.13009
21:04:24|0.13009
21:04:25|0.13009
21:04:26|0.13009
21:04:26|0.13009
21:04:28|0.13009
21:04:28|0.13009
21:04:30|0.13009
21:04:30|0.13009
21:04:32|0.13009
21:04:32|0.13009
21:04:33|0.13007
21:04:35|0.13007
21:04:35|0.13005
21:04:36|0.13005
21:04:38|0.13005
21:04:38|0.13005
21:04:40|0.13005
21:04:41|0.13005
21:04:42|0.13005
21:04:43|0.13007
21:04:45|0.13007
21:04:46|0.13007
21:04:46|0.13007
21:04:47|0.13007
21:04:49|0.13004
21:04:50|0.13004
21:04:51|0.13004
21:04:51|0.13004
21:04:53|0.13004
21:04:54|0.13004
21:04:54|0.13004
21:04:55|0.13004
21:04:56|0.13004
21:04:58|0.13004
21:04:59|0.13004
21:04:59|0.13004
21:05:00|0.13004
21:05:01|0.13004
21:05:02|0.13004
21:05:04|0.13004
21:05:04|0.13004
21:05:05|0.13004
21:05:06|0.13004
21:05:07|0.13004
21:05:08|0.13004
21:05:09|0.12997
21:05:10|0.12997
21:05:12|0.12997
21:05:12|0.12997
21:05:13|0.12997
21:05:15|0.12997
21:05:16|0.12997
21:05:17|0.12997
21:05:18|0.12997
21:05:18|0.12997
21:05:19|0.12997
21:05:20|0.12997
21:05:21|0.12997
21:05:23|0.12997
21:05:24|0.12997
21:05:26|0.1299
21:05:26|0.1299
21:05:27|0.1299
21:05:28|0.1299
21:05:30|0.1299
21:05:31|0.1299
21:05:33|0.1299
21:05:34|0.1299
21:05:34|0.1299
21:05:36|0.1299
21:05:37|0.1299
21:05:38|0.1299
21:05:39|0.1299
21:05:40|0.1299
21:05:41|0.12991
21:05:42|0.12991
21:05:44|0.12991
21:05:44|0.12991
21:05:45|0.12991
21:05:46|0.12991
21:05:48|0.12991
21:05:49|0.12991
21:05:50|0.12991
21:05:50|0.12992
21:05:52|0.12992
21:05:53|0.12992
21:05:53|0.12992
21:05:54|0.12992
21:05:55|0.12992
21:05:56|0.12992
21:05:57|0.12992
21:05:58|0.12992
21:05:59|0.12992
21:06:00|0.12992
21:06:02|0.12992
21:06:03|0.12992
21:06:04|0.12992
21:06:05|0.12992
21:06:06|0.12992
21:06:07|0.12992
21:06:08|0.12992
21:06:09|0.12992
21:06:10|0.12992
21:06:11|0.12999
21:06:13|0.12999
21:06:13|0.12999
21:06:14|0.12999
21:06:15|0.12999
21:06:16|0.12999
21:06:17|0.12999
21:06:18|0.12999
21:06:19|0.12999
21:06:20|0.12999
21:06:21|0.12999
21:06:23|0.12999
21:06:24|0.12999
21:06:26|0.12999
21:06:27|0.12999
21:06:29|0.13001
21:06:29|0.13001
21:06:30|0.13001
21:06:32|0.12997
21:06:33|0.12997
21:06:34|0.12997
21:06:35|0.12997
21:06:35|0.12997
21:06:37|0.12997
21:06:37|0.12998
21:06:39|0.12998
21:06:40|0.12992
21:06:41|0.12992
21:06:42|0.12992
21:06:43|0.12992
21:06:45|0.12992
21:06:45|0.1299
21:06:47|0.12989
21:06:47|0.12983
21:06:49|0.12983
21:06:49|0.12984
21:06:50|0.12984
21:06:51|0.12984
21:06:52|0.12984
21:06:53|0.12984
21:06:54|0.12984
21:06:55|0.12984
21:06:57|0.12984
21:06:58|0.12984
21:06:59|0.12984
21:06:59|0.12984
21:07:00|0.12984
21:07:01|0.12984
21:07:02|0.12977
21:07:03|0.12977
21:07:05|0.12977
21:07:05|0.12976
21:07:07|0.12976
21:07:08|0.12976
21:07:08|0.12976
21:07:10|0.12976
21:07:10|0.12976
21:07:11|0.12976
21:07:12|0.12976
21:07:13|0.12976
21:07:14|0.12976
21:07:16|0.12976
21:07:16|0.12976
21:07:18|0.12976
21:07:18|0.12976
21:07:19|0.12976
21:07:20|0.12964
21:07:22|0.12958
21:07:22|0.12958
21:07:23|0.12958
21:07:25|0.12958
21:07:26|0.12958
21:07:27|0.12958
21:07:29|0.12958
21:07:29|0.12958
21:07:31|0.12958
21:07:32|0.12958
21:07:33|0.12958
21:07:34|0.12958
21:07:35|0.12958
21:07:36|0.12958
21:07:37|0.12958
21:07:38|0.12958
21:07:39|0.12958
21:07:40|0.12958
21:07:41|0.12958
21:07:42|0.12958
21:07:43|0.12954
21:07:44|0.12954
21:07:45|0.12954
21:07:46|0.12954
21:07:47|0.12955
21:07:48|0.12959
21:07:49|0.12959
21:07:50|0.12959
21:07:51|0.12959
21:07:52|0.12959
21:07:53|0.12959
21:07:54|0.12959
21:07:56|0.12959
21:07:56|0.12959
21:07:58|0.12959
21:07:58|0.12959
21:08:00|0.12959
21:08:00|0.12959
21:08:01|0.12965
21:08:03|0.12965
21:08:03|0.12965
21:08:04|0.12965
21:08:06|0.12965
21:08:06|0.12965
21:08:07|0.12965
21:08:08|0.12965
21:08:10|0.12965
21:08:10|0.12965
21:08:11|0.12965
21:08:12|0.12965
21:08:13|0.12965
21:08:14|0.12965
21:08:15|0.12965
21:08:16|0.12965
21:08:17|0.12965
21:08:18|0.12965
21:08:19|0.12965
21:08:20|0.12965
21:08:21|0.12965
21:08:23|0.12965
21:08:24|0.1297
21:08:24|0.1297
21:08:25|0.1297
21:08:26|0.1297
21:08:28|0.1297
21:08:29|0.1297
21:08:30|0.1297
21:08:32|0.1297
21:08:32|0.1297
21:08:34|0.1297
21:08:34|0.1297
21:08:36|0.1297
21:08:36|0.1297
21:08:38|0.1297
21:08:39|0.12974
21:08:39|0.12974
21:08:41|0.12974
21:08:42|0.12974
21:08:43|0.12974
21:08:44|0.12974
21:08:45|0.12974
21:08:46|0.12974
21:08:47|0.12974
21:08:48|0.12974
21:08:49|0.12974
21:08:50|0.12974
21:08:51|0.12974
21:08:52|0.12974
21:08:53|0.12974
21:08:54|0.12974
21:08:55|0.12974
21:08:56|0.12974
21:08:57|0.12974
21:08:58|0.12974
21:08:59|0.12974
21:09:00|0.12974
21:09:02|0.12974
21:09:02|0.12974
21:09:03|0.12974
21:09:05|0.12974
21:09:05|0.12974
21:09:07|0.12974
21:09:07|0.12974
21:09:09|0.12974
21:09:09|0.12974
21:09:10|0.12974
21:09:11|0.12974
21:09:12|0.12974
21:09:13|0.12974
21:09:14|0.12974
21:09:15|0.12974
21:09:16|0.12974
21:09:17|0.12974
21:09:18|0.12974
21:09:19|0.12967
21:09:20|0.12967
21:09:22|0.12967
21:09:23|0.12967
21:09:23|0.12967
21:09:24|0.12968
21:09:25|0.12968
21:09:27|0.12968
21:09:28|0.12968
21:09:29|0.12968
21:09:30|0.12968
21:09:31|0.12968
21:09:32|0.12968
21:09:33|0.12968
21:09:34|0.12968
21:09:35|0.12964
21:09:36|0.12964
21:09:37|0.12964
21:09:38|0.12964
21:09:39|0.12964
21:09:40|0.12964
21:09:41|0.12964
21:09:42|0.12964
21:09:43|0.12964
21:09:44|0.12959
21:09:46|0.12959
21:09:47|0.12959
21:09:48|0.12959
21:09:48|0.12959
21:09:50|0.12959
21:09:51|0.12959
21:09:51|0.12959
21:09:53|0.12959
21:09:54|0.12959
21:09:55|0.12959
21:09:56|0.12959
21:09:56|0.12959
21:09:58|0.12959
21:09:58|0.12959
21:10:00|0.12959
21:10:00|0.12959
21:10:01|0.12959
21:10:02|0.12959
21:10:04|0.1296
21:10:04|0.1296
21:10:05|0.12959
21:10:07|0.12959
21:10:07|0.12959
21:10:08|0.12959
21:10:10|0.12959
21:10:11|0.12959
21:10:11|0.12959
21:10:13|0.12959
21:10:13|0.12959
21:10:14|0.12959
21:10:16|0.12959
21:10:16|0.12959
21:10:18|0.12959
21:10:18|0.12959
21:10:19|0.12954
21:10:20|0.12955
21:10:21|0.12955
21:10:22|0.12955
21:10:24|0.12955
21:10:24|0.12955
21:10:25|0.12955
21:10:27|0.12952
21:10:29|0.12952
21:10:30|0.12952
21:10:31|0.12952
21:10:32|0.12952
21:10:33|0.12952
21:10:34|0.12952
21:10:36|0.12952
21:10:36|0.12952
21:10:37|0.12952
21:10:38|0.12952
21:10:39|0.12952
21:10:40|0.12952
21:10:41|0.12952
21:10:43|0.12958
21:10:44|0.12958
21:10:45|0.12958
21:10:46|0.12958
21:10:47|0.12958
21:10:49|0.12959
21:10:49|0.12959
21:10:51|0.12959
21:10:51|0.12959
21:10:53|0.12957
21:10:53|0.12957
21:10:55|0.12953
21:10:56|0.12953
21:10:56|0.12953
21:10:57|0.12953
21:10:58|0.12953
21:10:59|0.1295
21:11:00|0.1295
21:11:02|0.1295
21:11:03|0.1295
21:11:04|0.1295
21:11:05|0.1295
21:11:06|0.1295
21:11:07|0.1295
21:11:08|0.1295
21:11:09|0.1295
21:11:10|0.1295
21:11:11|0.1295
21:11:12|0.1295
21:11:13|0.1295
21:11:14|0.1295
21:11:15|0.1295
21:11:16|0.1295
21:11:17|0.1295
21:11:18|0.1295
21:11:19|0.1295
21:11:20|0.12955
21:11:21|0.12955
21:11:22|0.12955
21:11:23|0.12955
21:11:24|0.12955
21:11:25|0.12955
21:11:26|0.12955
21:11:27|0.12955
21:11:28|0.12955
21:11:30|0.12958
21:11:32|0.12966
21:11:33|0.12966
21:11:34|0.12966
21:11:34|0.12966
21:11:36|0.12966
21:11:36|0.12966
21:11:39|0.12966
21:11:39|0.12966
21:11:41|0.12972
21:11:41|0.12969
21:11:43|0.12969
21:11:43|0.12969
21:11:45|0.12969
21:11:45|0.12969
21:11:46|0.12969
21:11:48|0.12969
21:11:49|0.12969
21:11:50|0.12969
21:11:51|0.12969
21:11:52|0.12969
21:11:52|0.12969
21:11:54|0.12977
21:11:55|0.12977
21:11:56|0.12977
21:11:57|0.12977
21:11:58|0.12976
21:11:59|0.12976
21:12:00|0.12976
21:12:01|0.12976
21:12:02|0.12976
21:12:03|0.12975
21:12:04|0.12979
21:12:05|0.12979
21:12:06|0.12979
21:12:08|0.12979
21:12:08|0.12979
21:12:10|0.12979
21:12:10|0.12979
21:12:12|0.12979
21:12:12|0.12979
21:12:13|0.12979
21:12:15|0.12979
21:12:15|0.12979
21:12:16|0.12979
21:12:18|0.12979
21:12:18|0.12979
21:12:19|0.12979
21:12:20|0.12979
21:12:22|0.12979
21:12:22|0.12979
21:12:24|0.12979
21:12:24|0.12979
21:12:25|0.12979
21:12:27|0.12979
21:12:28|0.12979
21:12:29|0.12979
21:12:31|0.12979
21:12:32|0.12979
21:12:33|0.1298
21:12:34|0.12977
21:12:35|0.12977
21:12:36|0.12977
21:12:37|0.12977
21:12:38|0.12977
21:12:39|0.12977
21:12:40|0.12977
21:12:42|0.12979
21:12:43|0.12979
21:12:43|0.12979
21:12:45|0.12979
21:12:46|0.12975
21:12:46|0.12975
21:12:47|0.12975
21:12:48|0.12975
21:12:49|0.12975
21:12:51|0.12975
21:12:51|0.12975
21:12:53|0.12975
21:12:53|0.12975
21:12:54|0.12975
21:12:55|0.12975
21:12:56|0.12975
21:12:58|0.12975
21:12:58|0.12975
21:12:59|0.12975
21:13:01|0.12975
21:13:01|0.12975
21:13:02|0.12975
21:13:04|0.12975
21:13:04|0.12985
21:13:05|0.12984
21:13:07|0.12984
21:13:08|0.12984
21:13:08|0.12984
21:13:10|0.12984
21:13:10|0.12984
21:13:11|0.12984
21:13:13|0.12984
21:13:13|0.12984
21:13:14|0.12984
21:13:15|0.12984
21:13:16|0.12984
21:13:17|0.12984
21:13:19|0.12984
21:13:19|0.12984
21:13:20|0.12984
21:13:22|0.12984
21:13:23|0.12984
21:13:24|0.12984
21:13:24|0.12984
21:13:26|0.12984
21:13:27|0.12984
21:13:28|0.12984
21:13:28|0.12984
21:13:30|0.12984
21:13:30|0.12984
21:13:32|0.12984
21:13:32|0.12984
21:13:34|0.12993
21:13:35|0.12993
21:13:36|0.12993
21:13:36|0.12993
21:13:38|0.12993
21:13:39|0.12993
21:13:40|0.12993
21:13:42|0.12993
21:13:43|0.12993
21:13:44|0.12993
21:13:45|0.12993
21:13:46|0.12993
21:13:47|0.12993
21:13:48|0.12993
21:13:49|0.12993
21:13:50|0.12993
21:13:51|0.12993
21:13:52|0.12993
21:13:53|0.12993
21:13:54|0.12993
21:13:55|0.12993
21:13:56|0.12989
21:13:57|0.12989
21:13:58|0.12983
21:14:00|0.12983
21:14:00|0.12983
21:14:01|0.12983
21:14:03|0.12983
21:14:04|0.12983
21:14:05|0.12983
21:14:06|0.12983
21:14:07|0.12983
21:14:08|0.12983
21:14:08|0.12983
21:14:09|0.12983
21:14:10|0.1298
21:14:12|0.1298
21:14:12|0.1298
21:14:14|0.1298
21:14:15|0.1298
21:14:16|0.1298
21:14:17|0.1298
21:14:18|0.1298
21:14:19|0.1298
21:14:20|0.1298
21:14:20|0.1298
21:14:22|0.1298
21:14:23|0.1298
21:14:24|0.1298
21:14:25|0.1298
21:14:26|0.1298
21:14:27|0.1298
21:14:28|0.1298
21:14:29|0.1298
21:14:30|0.1298
21:14:31|0.12978
21:14:32|0.12978
21:14:34|0.12978
21:14:34|0.12978
21:14:36|0.12978
21:14:38|0.12978
21:14:38|0.12978
21:14:40|0.12978
21:14:41|0.12976
21:14:42|0.12976
21:14:42|0.12976
21:14:44|0.12976
21:14:45|0.12976
21:14:46|0.12976
21:14:47|0.12976
21:14:48|0.12976
21:14:49|0.12976
21:14:50|0.12976
21:14:51|0.12976
21:14:53|0.12976
21:14:54|0.12976
21:14:54|0.12976
21:14:55|0.12978
21:14:56|0.12978
21:14:58|0.12978
21:14:58|0.12978
21:15:00|0.12978
21:15:00|0.12978
21:15:01|0.12981
21:15:03|0.12981
21:15:03|0.12981
21:15:04|0.12981
21:15:06|0.12981
21:15:07|0.12981
21:15:08|0.12981
21:15:10|0.12981
21:15:11|0.12981
21:15:11|0.12981
21:15:13|0.12981
21:15:13|0.12981
21:15:14|0.12981
21:15:15|0.12981
21:15:16|0.12981
21:15:17|0.12981
21:15:18|0.12981
21:15:19|0.12981
21:15:20|0.12981
21:15:21|0.12981
21:15:22|0.12981
21:15:24|0.12981
21:15:24|0.12981
21:15:26|0.12981
21:15:26|0.12981
21:15:28|0.12981
21:15:28|0.12981
21:15:29|0.12986
21:15:30|0.12986
21:15:31|0.12986
21:15:33|0.12986
21:15:34|0.12986
21:15:35|0.12986
21:15:36|0.12986
21:15:37|0.12986
21:15:39|0.12986
21:15:39|0.12986
21:15:41|0.12989
21:15:42|0.12989
21:15:43|0.1299
21:15:44|0.1299
21:15:45|0.1299
21:15:47|0.12994
21:15:47|0.12994
21:15:48|0.12994
21:15:50|0.12994
21:15:51|0.12994
21:15:52|0.12994
21:15:53|0.12994
21:15:54|0.12994
21:15:55|0.12994
21:15:56|0.12994
21:15:57|0.12994
21:15:59|0.12994
21:15:59|0.12994
21:16:00|0.12995
21:16:01|0.12995
21:16:03|0.12995
21:16:04|0.12995
21:16:05|0.12995
21:16:06|0.12995
21:16:06|0.12995
21:16:07|0.12995
21:16:09|0.12995
21:16:09|0.12995
21:16:11|0.12995
21:16:11|0.12995
21:16:12|0.12995
21:16:13|0.12995
21:16:14|0.12995
21:16:15|0.12995
21:16:16|0.12995
21:16:17|0.12995
21:16:19|0.12995
21:16:20|0.12995
21:16:21|0.12995
21:16:21|0.12995
21:16:22|0.12995
21:16:24|0.12995
21:16:24|0.12995
21:16:25|0.12991
21:16:27|0.12995
21:16:28|0.12995
21:16:28|0.12995
21:16:30|0.12995
21:16:31|0.12995
21:16:32|0.12995
21:16:33|0.12995
21:16:34|0.12995
21:16:36|0.13001
21:16:36|0.13001
21:16:37|0.13001
21:16:39|0.13001
21:16:40|0.13001
21:16:41|0.13001
21:16:42|0.1301
21:16:42|0.1301
21:16:44|0.1301
21:16:45|0.1301
21:16:46|0.1301
21:16:47|0.1301
21:16:48|0.1301
21:16:49|0.1301
21:16:50|0.1301
21:16:51|0.13007
21:16:52|0.13007
21:16:53|0.13007
21:16:54|0.13007
21:16:55|0.13007
21:16:56|0.13007
21:16:57|0.13007
21:16:58|0.13007
21:16:59|0.13007
21:17:00|0.13007
21:17:01|0.13007
21:17:02|0.13007
21:17:03|0.13011
21:17:04|0.13011
21:17:05|0.13011
21:17:06|0.13011
21:17:07|0.13011
21:17:08|0.13011
21:17:09|0.13011
21:17:10|0.13011
21:17:11|0.13014
21:17:12|0.13012
21:17:13|0.13012
21:17:14|0.13012
21:17:15|0.13012
21:17:16|0.13012
21:17:17|0.13012
21:17:18|0.13012
21:17:19|0.13012
21:17:20|0.13012
21:17:21|0.13012
21:17:22|0.13012
21:17:23|0.13009
21:17:24|0.13009
21:17:25|0.13009
21:17:26|0.13006
21:17:27|0.13006
21:17:28|0.13006
21:17:29|0.13006
21:17:30|0.13006
21:17:31|0.13006
21:17:32|0.13006
21:17:33|0.13006
21:17:34|0.13006
21:17:35|0.13006
21:17:36|0.13006
21:17:37|0.13006
21:17:38|0.13006
21:17:39|0.13006
21:17:41|0.13006
21:17:42|0.13006
21:17:43|0.13006
21:17:43|0.13006
21:17:45|0.13006
21:17:46|0.13006
21:17:47|0.13006
21:17:48|0.13006
21:17:49|0.13006
21:17:50|0.13006
21:17:51|0.13006
21:17:53|0.13006
21:17:54|0.13006
21:17:54|0.13006
21:17:55|0.13006
21:17:56|0.13006
21:17:58|0.13006
21:17:58|0.13006
21:18:00|0.13006
21:18:00|0.13006
21:18:02|0.13006
21:18:02|0.13006
21:18:04|0.13006
21:18:04|0.13006
21:18:06|0.13006
21:18:06|0.13006
21:18:07|0.13006
21:18:08|0.13006
21:18:09|0.13006
21:18:10|0.13006
21:18:12|0.13006
21:18:12|0.13006
21:18:13|0.13006
21:18:14|0.13006
21:18:15|0.13006
21:18:16|0.13006
21:18:17|0.13006
21:18:19|0.13006
21:18:19|0.13006
21:18:21|0.13
21:18:22|0.13
21:18:22|0.13
21:18:23|0.13
21:18:24|0.13
21:18:25|0.13
21:18:26|0.13
21:18:28|0.13
21:18:29|0.13
21:18:30|0.13
21:18:30|0.13
21:18:31|0.13
21:18:32|0.13
21:18:33|0.13
21:18:34|0.13
21:18:36|0.13
21:18:38|0.13
21:18:39|0.13
21:18:40|0.13
21:18:41|0.13
21:18:42|0.13
21:18:43|0.13
21:18:44|0.13
21:18:45|0.13
21:18:46|0.13
21:18:47|0.13
21:18:48|0.13
21:18:49|0.13
21:18:50|0.13
21:18:52|0.13
21:18:52|0.13
21:18:54|0.13
21:18:56|0.13
21:18:56|0.13
21:18:58|0.13
21:18:58|0.13
21:18:59|0.13
21:19:01|0.13
21:19:01|0.13
21:19:03|0.12981
21:19:03|0.12977
21:19:04|0.12977
21:19:05|0.12975
21:19:07|0.12975
21:19:07|0.12975
21:19:08|0.12975
21:19:09|0.12975
21:19:11|0.12976
21:19:11|0.12976
21:19:12|0.12976
21:19:13|0.12976
21:19:14|0.12976
21:19:16|0.12976
21:19:17|0.12976
21:19:18|0.12976
21:19:18|0.12976
21:19:19|0.12976
21:19:21|0.12985
21:19:22|0.12988
21:19:23|0.12988
21:19:24|0.12988
21:19:25|0.12988
21:19:26|0.12988
21:19:27|0.12988
21:19:28|0.12988
21:19:29|0.12988
21:19:30|0.12988
21:19:31|0.12988
21:19:32|0.12988
21:19:33|0.12988
21:19:34|0.12988
21:19:35|0.12988
21:19:36|0.12988
21:19:38|0.12988
21:19:39|0.12988
21:19:39|0.12988
21:19:41|0.12988
21:19:41|0.12988
21:19:43|0.12988
21:19:43|0.12988
21:19:44|0.12988
21:19:46|0.12988
21:19:47|0.12988
21:19:48|0.12988
21:19:49|0.12988
21:19:50|0.12988
21:19:51|0.12988
21:19:52|0.12988
21:19:53|0.12988
21:19:54|0.12988
21:19:56|0.12988
21:19:57|0.12988
21:19:58|0.12988
21:19:59|0.12988
21:20:00|0.12988
21:20:01|0.12988
21:20:01|0.12988
21:20:03|0.12988
21:20:04|0.12988
21:20:05|0.12988
21:20:06|0.12988
21:20:08|0.12988
21:20:09|0.12988
21:20:10|0.12988
21:20:11|0.12988
21:20:12|0.12988
21:20:13|0.12988
21:20:15|0.12988
21:20:15|0.12988
21:20:16|0.12988
21:20:17|0.12988
21:20:18|0.12988
21:20:20|0.12988
21:20:20|0.1296
21:20:21|0.1296
21:20:23|0.12957
21:20:24|0.12957
21:20:25|0.12957
21:20:25|0.12954
21:20:27|0.12954
21:20:28|0.12954
21:20:29|0.12954
21:20:30|0.12954
21:20:32|0.1295
21:20:32|0.1295
21:20:33|0.1295
21:20:34|0.12948
21:20:35|0.12948
21:20:36|0.12948
21:20:37|0.12948
21:20:38|0.12948
21:20:40|0.12948
21:20:40|0.12948
21:20:42|0.12948
21:20:43|0.12948
21:20:44|0.12948
21:20:45|0.12948
21:20:46|0.12948
21:20:47|0.12948
21:20:48|0.12948
21:20:49|0.12948
21:20:50|0.12948
21:20:51|0.12948
21:20:53|0.12946
21:20:54|0.12946
21:20:55|0.12946
21:20:56|0.12946
21:20:57|0.12946
21:20:58|0.12948
21:21:00|0.12948
21:21:01|0.12948
21:21:02|0.12948
21:21:03|0.12948
21:21:04|0.12951
21:21:06|0.12951
21:21:07|0.12951
21:21:08|0.12951
21:21:08|0.12951
21:21:10|0.12951
21:21:10|0.12951
21:21:11|0.12951
21:21:13|0.12951
21:21:14|0.12951
21:21:15|0.12951
21:21:16|0.12951
21:21:16|0.12951
21:21:17|0.12951
21:21:18|0.12951
21:21:19|0.12951
21:21:20|0.12951
21:21:22|0.12951
21:21:22|0.12951
21:21:24|0.12951
21:21:25|0.12951
21:21:25|0.12955
21:21:27|0.12955
21:21:27|0.12955
21:21:29|0.12955
21:21:30|0.12955
21:21:31|0.12955
21:21:32|0.12955
21:21:34|0.12966
21:21:35|0.12966
21:21:35|0.12966
21:21:37|0.12965
21:21:38|0.12965
21:21:39|0.12965
21:21:40|0.12965
21:21:41|0.12965
21:21:43|0.12965
21:21:44|0.12965
21:21:45|0.12965
21:21:46|0.12967
21:21:47|0.12967
21:21:48|0.12967
21:21:49|0.12967
21:21:49|0.12967
21:21:51|0.12967
21:21:52|0.1297
21:21:53|0.1297
21:21:54|0.1297
21:21:55|0.1297
21:21:56|0.1297
21:21:57|0.1297
21:21:58|0.12965
21:21:59|0.12965
21:22:00|0.12965
21:22:01|0.12965
21:22:02|0.12965
21:22:03|0.12965
21:22:04|0.12965
21:22:05|0.12965
21:22:06|0.12965
21:22:07|0.12965
21:22:08|0.12965
21:22:09|0.12965
21:22:10|0.12965
21:22:11|0.12965
21:22:12|0.12965
21:22:13|0.12965
21:22:14|0.12965
21:22:15|0.12965
21:22:16|0.12965
21:22:17|0.12965
21:22:18|0.12965
21:22:19|0.12965
21:22:20|0.12965
21:22:21|0.12956
21:22:22|0.12956
21:22:23|0.12956
21:22:24|0.12956
21:22:25|0.12953
21:22:26|0.12949
21:22:27|0.12949
21:22:28|0.12949
21:22:29|0.12949
21:22:30|0.12949
21:22:31|0.12949
21:22:32|0.12948
21:22:33|0.12944
21:22:34|0.12944
21:22:36|0.12944
21:22:37|0.12944
21:22:37|0.12944
21:22:39|0.12944
21:22:40|0.12944
21:22:40|0.12944
21:22:41|0.12944
21:22:42|0.12944
21:22:43|0.12944
21:22:45|0.12944
21:22:45|0.12944
21:22:47|0.12944
21:22:48|0.12944
21:22:49|0.12944
21:22:50|0.12944
21:22:51|0.12944
21:22:52|0.12944
21:22:52|0.12944
21:22:54|0.12944
21:22:55|0.12942
21:22:55|0.12941
21:22:56|0.12941
21:22:57|0.12941
21:22:59|0.12941
21:23:01|0.12941
21:23:01|0.12941
21:23:02|0.12941
21:23:03|0.12941
21:23:04|0.12942
21:23:05|0.12942
21:23:06|0.12942
21:23:07|0.12942
21:23:08|0.12942
21:23:09|0.12942
21:23:11|0.12942
21:23:11|0.12942
21:23:13|0.12942
21:23:14|0.12942
21:23:14|0.12942
21:23:16|0.12942
21:23:16|0.12946
21:23:17|0.12946
21:23:18|0.12947
21:23:20|0.12947
21:23:21|0.12947
21:23:22|0.12947
21:23:23|0.12947
21:23:23|0.12947
21:23:25|0.12947
21:23:26|0.12947
21:23:27|0.12947
21:23:28|0.12947
21:23:29|0.12947
21:23:30|0.12947
21:23:31|0.12947
21:23:32|0.12947
21:23:32|0.12947
21:23:35|0.12947
21:23:36|0.12947
21:23:36|0.12947
21:23:38|0.12947
21:23:38|0.12947
21:23:40|0.12947
21:23:42|0.12948
21:23:43|0.12948
21:23:43|0.12948
21:23:45|0.12948
21:23:45|0.12948
21:23:46|0.12948
21:23:47|0.12943
21:23:49|0.12943
21:23:50|0.12943
21:23:51|0.1294
21:23:52|0.1294
21:23:53|0.12936
21:23:54|0.12936
21:23:55|0.12928
21:23:56|0.12931
21:23:57|0.12931
21:23:58|0.12931
21:23:59|0.12931
21:24:00|0.12931
21:24:01|0.12931
21:24:02|0.12931
21:24:03|0.12931
21:24:04|0.12931
21:24:05|0.12931
21:24:06|0.12926
21:24:07|0.12926
21:24:08|0.12926
21:24:09|0.12926
21:24:10|0.12926
21:24:11|0.12926
21:24:12|0.12926
21:24:13|0.12926
21:24:14|0.12926
21:24:15|0.12926
21:24:16|0.12926
21:24:17|0.12926
21:24:18|0.12926
21:24:19|0.12926
21:24:20|0.12926
21:24:21|0.12926
21:24:22|0.12926
21:24:23|0.12926
21:24:24|0.12926
21:24:25|0.12926
21:24:26|0.12926
21:24:27|0.12926
21:24:28|0.12926
21:24:29|0.12926
21:24:30|0.12926
21:24:31|0.12926
21:24:32|0.12926
21:24:34|0.1293
21:24:35|0.1293
21:24:36|0.1293
21:24:37|0.1293
21:24:38|0.1293
21:24:39|0.1293
21:24:40|0.1293
21:24:42|0.1293
21:24:43|0.1293
21:24:44|0.1293
21:24:44|0.1293
21:24:46|0.1293
21:24:47|0.1293
21:24:47|0.1293
21:24:50|0.1293
21:24:50|0.1293
21:24:51|0.1293
21:24:52|0.1293
21:24:53|0.1293
21:24:54|0.1293
21:24:55|0.1293
21:24:57|0.1293
21:24:58|0.1293
21:24:58|0.1293
21:24:59|0.1293
21:25:00|0.1293
21:25:01|0.1293
21:25:02|0.1293
21:25:03|0.12928
21:25:04|0.12928
21:25:06|0.12928
21:25:07|0.12928
21:25:08|0.12928
21:25:08|0.12928
21:25:09|0.12928
21:25:10|0.12928
21:25:12|0.12924
21:25:13|0.12924
21:25:14|0.12924
21:25:15|0.12924
21:25:16|0.12924
21:25:17|0.12924
21:25:18|0.12924
21:25:19|0.12924
21:25:20|0.12924
21:25:21|0.12924
21:25:22|0.12924
21:25:23|0.12924
21:25:24|0.12924
21:25:25|0.12924
21:25:26|0.12924
21:25:27|0.12924
21:25:28|0.12924
21:25:29|0.12924
21:25:30|0.12924
21:25:31|0.12924
21:25:32|0.12924
21:25:33|0.12924
21:25:35|0.12924
21:25:36|0.12924
21:25:36|0.12924
21:25:38|0.12924
21:25:38|0.12924
21:25:40|0.12924
21:25:41|0.12924
21:25:42|0.12924
21:25:42|0.12924
21:25:44|0.12924
21:25:45|0.12924
21:25:45|0.12922
21:25:47|0.12922
21:25:48|0.12922
21:25:48|0.12922
21:25:50|0.12922
21:25:50|0.12922
21:25:52|0.12922
21:25:53|0.12922
21:25:54|0.12922
21:25:54|0.12922
21:25:56|0.12922
21:25:57|0.12922
21:25:58|0.12922
21:25:59|0.12922
21:26:00|0.12922
21:26:01|0.12922
21:26:02|0.12922
21:26:03|0.12922
21:26:04|0.12922
21:26:05|0.12922
21:26:05|0.12922
21:26:06|0.12922
21:26:08|0.12911
21:26:09|0.12911
21:26:10|0.12912
21:26:11|0.12912
21:26:12|0.12912
21:26:13|0.12912
21:26:14|0.12906
21:26:15|0.12906
21:26:16|0.129
21:26:17|0.12896
21:26:18|0.12896
21:26:19|0.1289
21:26:20|0.1289
21:26:21|0.1289
21:26:22|0.12889
21:26:23|0.12889
21:26:24|0.12892
21:26:25|0.12894
21:26:26|0.12894
21:26:27|0.12894
21:26:28|0.12894
21:26:29|0.12894
21:26:30|0.12894
21:26:31|0.12894
21:26:32|0.12894
21:26:33|0.12894
21:26:34|0.12893
21:26:35|0.12893
21:26:36|0.12893
21:26:38|0.12893
21:26:39|0.12893
21:26:40|0.12893
21:26:41|0.12893
21:26:42|0.1288
21:26:43|0.1288
21:26:44|0.1288
21:26:45|0.12885
21:26:46|0.12885
21:26:47|0.12885
21:26:48|0.12885
21:26:49|0.12885
21:26:50|0.12885
21:26:51|0.1288
21:26:52|0.1288
21:26:54|0.1288
21:26:55|0.1288
21:26:55|0.1288
21:26:56|0.1288
21:26:57|0.1288
21:26:59|0.12878
21:26:59|0.12881
21:27:01|0.1288
21:27:01|0.12875
21:27:03|0.12872
21:27:03|0.12872
21:27:05|0.12874
21:27:05|0.12876
21:27:06|0.12876
21:27:07|0.12876
21:27:08|0.12876
21:27:09|0.12873
21:27:10|0.12876
21:27:11|0.12877
21:27:13|0.12877
21:27:13|0.12877
21:27:15|0.12877
21:27:16|0.12877
21:27:16|0.12876
21:27:17|0.12876
21:27:19|0.12876
21:27:19|0.12876
21:27:21|0.12876
21:27:22|0.12876
21:27:23|0.12875
21:27:24|0.12875
21:27:25|0.12875
21:27:25|0.12875
21:27:27|0.12875
21:27:27|0.12875
21:27:29|0.12875
21:27:30|0.12875
21:27:30|0.12875
21:27:32|0.12875
21:27:32|0.12875
21:27:33|0.12875
21:27:34|0.12874
21:27:37|0.1287
21:27:38|0.1287
21:27:39|0.1287
21:27:40|0.12868
21:27:41|0.12868
21:27:41|0.12868
21:27:43|0.12868
21:27:44|0.12857
21:27:45|0.12857
21:27:46|0.12857
21:27:46|0.12857
21:27:48|0.12857
21:27:49|0.12857
21:27:50|0.12857
21:27:51|0.12857
21:27:52|0.12857
21:27:53|0.12857
21:27:54|0.12857
21:27:55|0.12857
21:27:56|0.12857
21:27:57|0.12857
21:27:58|0.12857
21:27:59|0.12857
21:28:00|0.12857
21:28:01|0.12857
21:28:02|0.12858
21:28:03|0.12863
21:28:04|0.12863
21:28:05|0.12863
21:28:06|0.12863
21:28:08|0.12866
21:28:09|0.1287
21:28:10|0.12867
21:28:10|0.12867
21:28:11|0.12867
21:28:13|0.12867
21:28:14|0.12867
21:28:14|0.12868
21:28:15|0.12868
21:28:16|0.12869
21:28:17|0.12869
21:28:19|0.12869
21:28:20|0.12869
21:28:20|0.12869
21:28:21|0.12869
21:28:23|0.1287
21:28:24|0.1287
21:28:25|0.1287
21:28:26|0.1287
21:28:26|0.1287
21:28:28|0.1287
21:28:29|0.1287
21:28:29|0.1287
21:28:30|0.1287
21:28:31|0.1287
21:28:32|0.1287
21:28:33|0.1287
21:28:35|0.1287
21:28:36|0.12875
21:28:37|0.12884
21:28:39|0.12875
21:28:40|0.12875
21:28:42|0.12886
21:28:43|0.12886
21:28:44|0.12886
21:28:45|0.12889
21:28:46|0.12889
21:28:47|0.12889
21:28:48|0.12889
21:28:49|0.12889
21:28:49|0.12889
21:28:50|0.12893
21:28:52|0.12893
21:28:53|0.12893
21:28:54|0.12893
21:28:55|0.12893
21:28:56|0.12893
21:28:57|0.12893
21:28:58|0.12893
21:28:59|0.12893
21:29:00|0.12893
21:29:01|0.12893
21:29:03|0.12893
21:29:04|0.12893
21:29:04|0.12893
21:29:06|0.12893
21:29:07|0.12893
21:29:08|0.12893
21:29:08|0.12893
21:29:10|0.12893
21:29:10|0.12881
21:29:12|0.12881
21:29:13|0.12881
21:29:14|0.12881
21:29:15|0.12881
21:29:16|0.12881
21:29:17|0.12881
21:29:19|0.12881
21:29:20|0.1288
21:29:21|0.1288
21:29:21|0.1288
21:29:22|0.1288
21:29:23|0.1288
21:29:24|0.1288
21:29:25|0.1288
21:29:27|0.1288
21:29:27|0.1288
21:29:29|0.1288
21:29:30|0.12881
21:29:30|0.12881
21:29:31|0.12881
21:29:32|0.12881
21:29:33|0.12881
21:29:34|0.12881
21:29:35|0.12881
21:29:36|0.12881
21:29:38|0.12881
21:29:39|0.12881
21:29:39|0.12881
21:29:41|0.12881
21:29:41|0.12881
21:29:43|0.12881
21:29:44|0.12881
21:29:45|0.12881
21:29:46|0.12881
21:29:47|0.12881
21:29:48|0.12881
21:29:49|0.12881
21:29:50|0.12881
21:29:51|0.12881
21:29:52|0.12881
21:29:53|0.12881
21:29:54|0.12881
21:29:55|0.12881
21:29:56|0.12881
21:29:57|0.12881
21:29:58|0.12881
21:29:59|0.12881
21:30:00|0.12881
21:30:01|0.12881
21:30:02|0.12881
21:30:03|0.12881
21:30:04|0.12881
21:30:05|0.12888
21:30:06|0.12888
21:30:07|0.12894
21:30:08|0.12894
21:30:09|0.12897
21:30:10|0.12899
21:30:11|0.12899
21:30:12|0.129
21:30:13|0.12901
21:30:15|0.12901
21:30:15|0.12901
21:30:17|0.12904
21:30:17|0.12903
21:30:18|0.12904
21:30:19|0.12904
21:30:20|0.12904
21:30:22|0.12904
21:30:22|0.129
21:30:24|0.129
21:30:25|0.129
21:30:26|0.129
21:30:27|0.129
21:30:27|0.12904
21:30:29|0.12904
21:30:30|0.12904
21:30:31|0.12904
21:30:32|0.12904
21:30:33|0.12904
21:30:34|0.12904
21:30:35|0.12904
21:30:35|0.12904
21:30:37|0.12903
21:30:38|0.12903
21:30:39|0.12903
21:30:40|0.12903
21:30:42|0.129
21:30:42|0.12895
21:30:44|0.12895
21:30:45|0.12895
21:30:46|0.12895
21:30:47|0.12889
21:30:47|0.12889
21:30:49|0.12889
21:30:50|0.12889
21:30:51|0.12885
21:30:52|0.12885
21:30:52|0.12885
21:30:54|0.12885
21:30:55|0.12885
21:30:55|0.12885
21:30:57|0.12885
21:30:57|0.12885
21:30:58|0.12885
21:30:59|0.12885
21:31:01|0.1288
21:31:02|0.1288
21:31:03|0.1288
21:31:04|0.1288
21:31:05|0.1288
21:31:05|0.1288
21:31:07|0.1288
21:31:08|0.1288
21:31:09|0.1288
21:31:10|0.1288
21:31:11|0.1288
21:31:12|0.1288
21:31:13|0.1288
21:31:13|0.1288
21:31:14|0.1288
21:31:16|0.12877
21:31:17|0.12877
21:31:18|0.12877
21:31:19|0.12879
21:31:20|0.1288
21:31:20|0.1288
21:31:21|0.12885
21:31:22|0.12885
21:31:23|0.12885
21:31:25|0.12885
21:31:25|0.12885
21:31:27|0.1288
21:31:28|0.1288
21:31:29|0.1288
21:31:30|0.1288
21:31:31|0.1288
21:31:32|0.1288
21:31:33|0.1288
21:31:34|0.1288
21:31:35|0.1288
21:31:36|0.1288
21:31:37|0.1288
21:31:38|0.1288
21:31:39|0.12873
21:31:40|0.12873
21:31:42|0.12873
21:31:42|0.12866
21:31:44|0.12866
21:31:45|0.12866
21:31:46|0.12866
21:31:47|0.12866
21:31:48|0.12866
21:31:49|0.12866
21:31:50|0.12863
21:31:51|0.12863
21:31:52|0.12863
21:31:53|0.12863
21:31:54|0.12863
21:31:55|0.12863
21:31:56|0.12863
21:31:57|0.12863
21:31:58|0.12862
21:31:59|0.12862
21:32:00|0.12862
21:32:01|0.12862
21:32:02|0.12862
21:32:03|0.12862
21:32:04|0.12862
21:32:05|0.12862
21:32:06|0.12859
21:32:07|0.12859
21:32:08|0.12859
21:32:09|0.12859
21:32:10|0.12859
21:32:11|0.12859
21:32:12|0.12857
21:32:13|0.12857
21:32:14|0.12857
21:32:15|0.12854
21:32:16|0.12854
21:32:17|0.12854
21:32:18|0.12854
21:32:19|0.12854
21:32:20|0.12852
21:32:21|0.12851
21:32:22|0.1285
21:32:23|0.1285
21:32:24|0.1285
21:32:25|0.12855
21:32:27|0.12855
21:32:27|0.12855
21:32:28|0.12855
21:32:30|0.12855
21:32:30|0.12855
21:32:31|0.12855
21:32:32|0.12855
21:32:33|0.12855
21:32:35|0.12855
21:32:35|0.12855
21:32:36|0.12855
21:32:37|0.12855
21:32:38|0.12855
21:32:39|0.12855
21:32:41|0.12855
21:32:41|0.12855
21:32:43|0.12855
21:32:44|0.12855
21:32:44|0.12855
21:32:46|0.12855
21:32:47|0.12855
21:32:48|0.12855
21:32:49|0.12855
21:32:50|0.12855
21:32:51|0.12855
21:32:52|0.12854
21:32:53|0.12854
21:32:54|0.12853
21:32:55|0.12853
21:32:56|0.12853
21:32:57|0.12853
21:32:58|0.12853
21:32:59|0.12853
21:33:00|0.12856
21:33:01|0.12856
21:33:02|0.12856
21:33:03|0.12856
21:33:04|0.12856
21:33:05|0.12856
21:33:06|0.12851
21:33:07|0.12851
21:33:08|0.12851
21:33:09|0.12851
21:33:10|0.12851
21:33:11|0.12851
21:33:12|0.12851
21:33:13|0.12851
21:33:14|0.12851
21:33:15|0.12851
21:33:16|0.12851
21:33:17|0.12851
21:33:18|0.12851
21:33:19|0.12851
21:33:20|0.12851
21:33:21|0.12851
21:33:22|0.12861
21:33:23|0.12861
21:33:24|0.12861
21:33:25|0.12861
21:33:27|0.12861
21:33:27|0.12861
21:33:28|0.12861
21:33:29|0.12861
21:33:30|0.12861
21:33:31|0.12861
21:33:33|0.12861
21:33:33|0.12861
21:33:34|0.12861
21:33:36|0.12861
21:33:36|0.12861
21:33:38|0.12861
21:33:38|0.12861
21:33:39|0.12861
21:33:40|0.12861
21:33:42|0.12861
21:33:44|0.12861
21:33:45|0.12861
21:33:46|0.1286
21:33:46|0.1286
21:33:48|0.1286
21:33:49|0.1286
21:33:50|0.1286
21:33:51|0.1286
21:33:52|0.1286
21:33:53|0.12861
21:33:54|0.12861
21:33:55|0.12861
21:33:56|0.12863
21:33:57|0.12863
21:33:58|0.12863
21:33:59|0.12863
21:34:00|0.12863
21:34:01|0.12863
21:34:02|0.12863
21:34:03|0.12863
21:34:04|0.12865
21:34:05|0.12865
21:34:06|0.12867
21:34:07|0.12867
21:34:08|0.12867
21:34:10|0.12867
21:34:10|0.12867
21:34:12|0.1287
21:34:13|0.1287
21:34:13|0.1287
21:34:15|0.1287
21:34:15|0.1287
21:34:16|0.12872
21:34:18|0.12872
21:34:18|0.12872
21:34:19|0.12872
21:34:21|0.12872
21:34:22|0.12872
21:34:23|0.12872
21:34:23|0.12872
21:34:25|0.12872
21:34:26|0.12872
21:34:27|0.12872
21:34:28|0.12872
21:34:29|0.12872
21:34:29|0.12872
21:34:31|0.12872
21:34:32|0.12872
21:34:33|0.12872
21:34:34|0.12872
21:34:34|0.12873
21:34:35|0.12873
21:34:37|0.12873
21:34:38|0.12873
21:34:38|0.1288
21:34:40|0.1288
21:34:40|0.1288
21:34:42|0.1288
21:34:42|0.1288
21:34:44|0.1288
21:34:46|0.1288
21:34:46|0.1288
21:34:47|0.1288
21:34:48|0.1288
21:34:50|0.1288
21:34:51|0.1288
21:34:52|0.12883
21:34:53|0.12883
21:34:54|0.12883
21:34:55|0.12883
21:34:56|0.12883
21:34:57|0.12883
21:34:58|0.12883
21:34:58|0.12883
21:35:00|0.12883
21:35:01|0.12883
21:35:02|0.12883
21:35:03|0.12883
21:35:04|0.12883
21:35:05|0.12883
21:35:06|0.12883
21:35:07|0.12883
21:35:08|0.12883
21:35:10|0.12883
21:35:10|0.12883
21:35:11|0.12883
21:35:13|0.12883
21:35:14|0.12883
21:35:15|0.12883
21:35:15|0.12883
21:35:16|0.12883
21:35:17|0.12883
21:35:18|0.12883
21:35:19|0.12883
21:35:20|0.12883
21:35:21|0.12883
21:35:22|0.12883
21:35:23|0.12883
21:35:24|0.12883
21:35:25|0.12883
21:35:26|0.12883
21:35:27|0.12883
21:35:28|0.12883
21:35:29|0.12883
21:35:31|0.12883
21:35:31|0.12883
21:35:32|0.12883
21:35:33|0.12883
21:35:34|0.12883
21:35:35|0.12883
21:35:36|0.12883
21:35:37|0.12883
21:35:38|0.12883
21:35:40|0.12883
21:35:40|0.12883
21:35:41|0.12883
21:35:42|0.12883
21:35:44|0.12883
21:35:45|0.12883
21:35:47|0.12883
21:35:48|0.12883
21:35:49|0.12883
21:35:51|0.12883
21:35:52|0.12883
21:35:53|0.12883
21:35:55|0.12883
21:35:55|0.12883
21:35:57|0.12883
21:35:58|0.12882
21:35:59|0.12882
21:36:00|0.12882
21:36:00|0.12882
21:36:03|0.12887
21:36:04|0.12887
21:36:05|0.12887
21:36:05|0.12887
21:36:06|0.12887
21:36:07|0.12888
21:36:09|0.12888
21:36:09|0.12888
21:36:10|0.12888
21:36:11|0.12888
21:36:13|0.12888
21:36:13|0.12888
21:36:15|0.12888
21:36:15|0.12888
21:36:16|0.12888
21:36:17|0.12888
21:36:18|0.12888
21:36:19|0.12888
21:36:20|0.12888
21:36:21|0.12892
21:36:23|0.12892
21:36:23|0.12892
21:36:24|0.12892
21:36:26|0.12892
21:36:27|0.12892
21:36:28|0.12892
21:36:29|0.12892
21:36:30|0.12896
21:36:31|0.12896
21:36:33|0.12897
21:36:33|0.12897
21:36:34|0.12897
21:36:36|0.12897
21:36:36|0.12897
21:36:37|0.12897
21:36:38|0.12897
21:36:40|0.12897
21:36:41|0.12897
21:36:42|0.12897
21:36:43|0.12897
21:36:44|0.12897
21:36:46|0.12897
21:36:47|0.12897
21:36:48|0.12897
21:36:50|0.12897
21:36:50|0.12897
21:36:51|0.12897
21:36:52|0.12897
21:36:53|0.12897
21:36:54|0.12897
21:36:56|0.12897
21:36:56|0.12897
21:36:57|0.12897
21:36:59|0.12897
21:37:00|0.12897
21:37:01|0.12901
21:37:02|0.12901
21:37:03|0.12901
21:37:03|0.12901
21:37:04|0.12901
21:37:05|0.12901
21:37:06|0.12901
21:37:07|0.12901
21:37:09|0.12901
21:37:09|0.12901
21:37:11|0.12901
21:37:12|0.12901
21:37:12|0.12901
21:37:14|0.12901
21:37:15|0.12901
21:37:16|0.12901
21:37:17|0.12901
21:37:18|0.12902
21:37:18|0.12902
21:37:19|0.12902
21:37:21|0.12902
21:37:21|0.12902
21:37:23|0.12902
21:37:24|0.12902
21:37:25|0.12902
21:37:25|0.12899
21:37:26|0.12899
21:37:28|0.12899
21:37:29|0.12899
21:37:30|0.12899
21:37:31|0.12899
21:37:32|0.12899
21:37:32|0.12899
21:37:34|0.12895
21:37:35|0.12895
21:37:37|0.12895
21:37:37|0.12895
21:37:38|0.12895
21:37:39|0.12895
21:37:40|0.12895
21:37:41|0.12892
21:37:42|0.12892
21:37:43|0.12892
21:37:45|0.12892
21:37:45|0.12892
21:37:46|0.12892
21:37:47|0.12892
21:37:49|0.12892
21:37:50|0.12892
21:37:51|0.12892
21:37:52|0.12892
21:37:53|0.12892
21:37:54|0.12892
21:37:55|0.12892
21:37:56|0.12892
21:37:57|0.12892
21:37:58|0.12887
21:37:59|0.12887
21:38:00|0.12887
21:38:01|0.12887
21:38:02|0.12887
21:38:03|0.12887
21:38:04|0.12887
21:38:05|0.12887
21:38:06|0.12887
21:38:07|0.12887
21:38:08|0.12887
21:38:09|0.12887
21:38:10|0.12887
21:38:11|0.12887
21:38:12|0.12887
21:38:13|0.12887
21:38:14|0.12887
21:38:15|0.12887
21:38:16|0.12887
21:38:17|0.12887
21:38:18|0.12887
21:38:19|0.12887
21:38:20|0.12887
21:38:21|0.12887
21:38:22|0.12895
21:38:23|0.12895
21:38:24|0.12895
21:38:25|0.12895
21:38:26|0.12895
21:38:27|0.12895
21:38:28|0.12895
21:38:29|0.12899
21:38:31|0.12899
21:38:31|0.12899
21:38:32|0.12899
21:38:33|0.12899
21:38:34|0.12899
21:38:36|0.12904
21:38:36|0.12904
21:38:38|0.12904
21:38:38|0.12904
21:38:39|0.12904
21:38:40|0.12904
21:38:41|0.12904
21:38:43|0.12904
21:38:43|0.12904
21:38:45|0.12904
21:38:45|0.12904
21:38:47|0.12907
21:38:49|0.12912
21:38:49|0.12912
21:38:51|0.12912
21:38:52|0.12912
21:38:53|0.12912
21:38:54|0.12912
21:38:55|0.12912
21:38:56|0.12912
21:38:57|0.12912
21:38:59|0.12912
21:38:59|0.12912
21:39:00|0.12912
21:39:02|0.12912
21:39:03|0.12912
21:39:04|0.12912
21:39:05|0.12912
21:39:06|0.12912
21:39:07|0.12912
21:39:08|0.12912
21:39:09|0.12912
21:39:09|0.12912
21:39:11|0.12912
21:39:12|0.12912
21:39:12|0.12912
21:39:13|0.12912
21:39:15|0.12912
21:39:15|0.12912
21:39:17|0.12912
21:39:18|0.12912
21:39:19|0.12912
21:39:20|0.12912
21:39:22|0.12912
21:39:22|0.12912
21:39:23|0.12912
21:39:24|0.12912
21:39:26|0.12912
21:39:27|0.12915
21:39:27|0.12915
21:39:29|0.12923
21:39:30|0.12923
21:39:31|0.1292
21:39:31|0.1292
21:39:33|0.1292
21:39:34|0.1292
21:39:34|0.1292
21:39:36|0.1292
21:39:37|0.1292
21:39:38|0.12921
21:39:38|0.12921
21:39:40|0.12921
21:39:41|0.12921
21:39:41|0.12921
21:39:43|0.12921
21:39:43|0.12921
21:39:45|0.12921
21:39:46|0.12921
21:39:47|0.12921
21:39:47|0.12921
21:39:49|0.12927
21:39:50|0.12927
21:39:52|0.12927
21:39:53|0.12927
21:39:53|0.12927
21:39:55|0.12927
21:39:56|0.12927
21:39:57|0.12927
21:39:58|0.12927
21:39:59|0.12927
21:40:00|0.12927
21:40:01|0.12927
21:40:02|0.12927
21:40:03|0.12927
21:40:04|0.12927
21:40:05|0.12927
21:40:06|0.12927
21:40:07|0.12926
21:40:08|0.12926
21:40:09|0.12926
21:40:10|0.12926
21:40:11|0.1293
21:40:12|0.1293
21:40:13|0.1293
21:40:14|0.1293
21:40:15|0.1293
21:40:16|0.1293
21:40:17|0.1293
21:40:18|0.1293
21:40:19|0.1293
21:40:20|0.1293
21:40:22|0.1293
21:40:22|0.1293
21:40:24|0.1293
21:40:25|0.1293
21:40:26|0.1293
21:40:27|0.1293
21:40:28|0.1293
21:40:28|0.1293
21:40:30|0.1293
21:40:30|0.1293
21:40:32|0.1293
21:40:33|0.1293
21:40:34|0.12933
21:40:35|0.12933
21:40:35|0.12935
21:40:37|0.12935
21:40:37|0.12935
21:40:38|0.12935
21:40:40|0.12935
21:40:41|0.12935
21:40:42|0.12935
21:40:43|0.12935
21:40:44|0.12935
21:40:45|0.12935
21:40:46|0.12935
21:40:47|0.12934
21:40:48|0.12934
21:40:50|0.12934
21:40:51|0.12934
21:40:52|0.12934
21:40:53|0.12934
21:40:55|0.12934
21:40:56|0.12934
21:40:58|0.12934
21:40:58|0.12934
21:41:00|0.12934
21:41:01|0.12934
21:41:02|0.12935
21:41:02|0.12935
21:41:03|0.12935
21:41:05|0.12931
21:41:05|0.12931
21:41:07|0.12931
21:41:08|0.12931
21:41:09|0.1293
21:41:10|0.1293
21:41:11|0.1293
21:41:12|0.1293
21:41:13|0.1293
21:41:14|0.1293
21:41:15|0.1293
21:41:16|0.1293
21:41:17|0.12922
21:41:18|0.12922
21:41:19|0.12922
21:41:20|0.12922
21:41:20|0.12922
21:41:22|0.12922
21:41:23|0.12922
21:41:24|0.12921
21:41:25|0.12921
21:41:26|0.12921
21:41:27|0.12921
21:41:28|0.12921
21:41:29|0.12921
21:41:30|0.12921
21:41:31|0.12921
21:41:32|0.1292
21:41:33|0.12916
21:41:34|0.12916
21:41:35|0.12921
21:41:36|0.12921
21:41:37|0.12921
21:41:38|0.12921
21:41:39|0.12921
21:41:40|0.12921
21:41:41|0.12921
21:41:42|0.12921
21:41:43|0.12921
21:41:44|0.12921
21:41:45|0.12921
21:41:46|0.12921
21:41:47|0.12925
21:41:48|0.12925
21:41:49|0.12925
21:41:50|0.12925
21:41:52|0.12925
21:41:52|0.12925
21:41:53|0.12925
21:41:55|0.12923
21:41:55|0.12923
21:41:57|0.12923
21:41:58|0.12923
21:41:59|0.12923
21:42:00|0.12923
21:42:01|0.12927
21:42:02|0.12927
21:42:03|0.12927
21:42:04|0.12927
21:42:05|0.12927
21:42:06|0.12927
21:42:07|0.12927
21:42:08|0.12927
21:42:09|0.12927
21:42:10|0.1292
21:42:12|0.1292
21:42:13|0.1292
21:42:13|0.12915
21:42:14|0.12915
21:42:15|0.12915
21:42:17|0.12915
21:42:17|0.12915
21:42:18|0.12915
21:42:20|0.12915
21:42:21|0.12915
21:42:22|0.12915
21:42:23|0.12915
21:42:24|0.12915
21:42:25|0.12915
21:42:25|0.12915
21:42:26|0.12915
21:42:28|0.12915
21:42:29|0.12915
21:42:30|0.12915
21:42:31|0.12915
21:42:32|0.12915
21:42:33|0.12919
21:42:34|0.12919
21:42:35|0.12919
21:42:36|0.12919
21:42:37|0.12919
21:42:38|0.12919
21:42:38|0.12919
21:42:40|0.12919
21:42:41|0.12919
21:42:42|0.12919
21:42:43|0.12919
21:42:44|0.12919
21:42:45|0.12919
21:42:46|0.12919
21:42:47|0.12919
21:42:48|0.12919
21:42:49|0.12919
21:42:50|0.12919
21:42:51|0.12919
21:42:52|0.12919
21:42:54|0.12919
21:42:55|0.12919
21:42:56|0.12919
21:42:57|0.12919
21:42:58|0.12919
21:42:59|0.12919
21:43:00|0.12919
21:43:01|0.12919
21:43:02|0.12919
21:43:04|0.12919
21:43:05|0.12919
21:43:05|0.12919
21:43:07|0.12919
21:43:07|0.12918
21:43:08|0.12918
21:43:09|0.12918
21:43:10|0.12918
21:43:12|0.12918
21:43:13|0.12918
21:43:13|0.12918
21:43:14|0.12918
21:43:15|0.12923
21:43:16|0.12923
21:43:18|0.12923
21:43:18|0.12923
21:43:20|0.12923
21:43:21|0.12927
21:43:22|0.12927
21:43:23|0.1293
21:43:25|0.1293
21:43:25|0.1293
21:43:27|0.1293
21:43:28|0.1293
21:43:28|0.1293
21:43:29|0.1293
21:43:30|0.1293
21:43:31|0.1293
21:43:32|0.1293
21:43:33|0.1293
21:43:34|0.1293
21:43:35|0.1293
21:43:36|0.1293
21:43:37|0.1293
21:43:38|0.1293
21:43:39|0.1293
21:43:41|0.1293
21:43:41|0.12933
21:43:43|0.12933
21:43:43|0.12933
21:43:45|0.12933
21:43:45|0.12933
21:43:46|0.12933
21:43:47|0.12932
21:43:48|0.12932
21:43:49|0.12932
21:43:50|0.12932
21:43:52|0.12932
21:43:53|0.12932
21:43:54|0.12932
21:43:55|0.12932
21:43:56|0.12932
21:43:57|0.12932
21:43:58|0.12932
21:44:00|0.12932
21:44:01|0.1293
21:44:02|0.1293
21:44:03|0.1293
21:44:04|0.1293
21:44:05|0.1293
21:44:06|0.1293
21:44:07|0.12931
21:44:08|0.12931
21:44:09|0.12931
21:44:10|0.12931
21:44:11|0.12931
21:44:12|0.12931
21:44:13|0.12931
21:44:15|0.12931
21:44:16|0.12931
21:44:17|0.12931
21:44:18|0.12931
21:44:19|0.12931
21:44:19|0.12931
21:44:21|0.12931
21:44:22|0.12931
21:44:23|0.12931
21:44:24|0.12931
21:44:25|0.12931
21:44:26|0.12931
21:44:27|0.12931
21:44:28|0.12931
21:44:29|0.12931
21:44:30|0.12931
21:44:31|0.12931
21:44:32|0.12931
21:44:33|0.12931
21:44:34|0.12931
21:44:35|0.12931
21:44:36|0.12931
21:44:37|0.12937
21:44:38|0.12937
21:44:39|0.12937
21:44:40|0.12937
21:44:42|0.12937
21:44:43|0.12937
21:44:43|0.12937
21:44:45|0.12937
21:44:46|0.12937
21:44:46|0.12937
21:44:47|0.12937
21:44:49|0.12937
21:44:49|0.12937
21:44:51|0.12937
21:44:52|0.12937
21:44:53|0.12937
21:44:54|0.12937
21:44:55|0.12937
21:44:56|0.12937
21:44:57|0.12937
21:44:58|0.12937
21:44:59|0.12937
21:45:00|0.12937
21:45:00|0.12941
21:45:02|0.12941
21:45:03|0.12937
21:45:04|0.12937
21:45:05|0.12937
21:45:06|0.12937
21:45:07|0.12937
21:45:08|0.12937
21:45:09|0.12937
21:45:10|0.12937
21:45:11|0.12937
21:45:12|0.12937
21:45:13|0.12937
21:45:14|0.12937
21:45:15|0.12937
21:45:16|0.12937
21:45:17|0.12937
21:45:18|0.12937
21:45:19|0.12937
21:45:20|0.12937
21:45:21|0.12937
21:45:22|0.12937
21:45:23|0.12937
21:45:24|0.12937
21:45:25|0.12937
21:45:26|0.12937
21:45:27|0.12937
21:45:28|0.12937
21:45:29|0.12937
21:45:30|0.12937
21:45:31|0.12937
21:45:32|0.12937
21:45:33|0.12937
21:45:34|0.12937
21:45:35|0.12937
21:45:36|0.12937
21:45:38|0.12937
21:45:38|0.12937
21:45:39|0.12937
21:45:40|0.12937
21:45:41|0.12937
21:45:42|0.12937
21:45:43|0.12937
21:45:45|0.12937
21:45:46|0.12937
21:45:47|0.12937
21:45:48|0.12937
21:45:49|0.12937
21:45:49|0.12937
21:45:51|0.12937
21:45:51|0.12937
21:45:52|0.12937
21:45:54|0.12937
21:45:55|0.12937
21:45:57|0.12937
21:45:57|0.12937
21:45:58|0.12937
21:46:00|0.12937
21:46:01|0.12937
21:46:02|0.12937
21:46:02|0.12937
21:46:03|0.12937
21:46:05|0.12937
21:46:06|0.12937
21:46:07|0.12937
21:46:08|0.12937
21:46:09|0.12937
21:46:10|0.12937
21:46:11|0.12937
21:46:12|0.12937
21:46:14|0.12937
21:46:14|0.12937
21:46:16|0.12937
21:46:16|0.12937
21:46:17|0.12937
21:46:18|0.12937
21:46:20|0.12937
21:46:21|0.12937
21:46:21|0.12937
21:46:23|0.12937
21:46:24|0.12937
21:46:25|0.12937
21:46:26|0.12932
21:46:27|0.12934
21:46:28|0.12934
21:46:29|0.12934
21:46:30|0.12934
21:46:31|0.12934
21:46:32|0.12934
21:46:33|0.12934
21:46:34|0.12934
21:46:35|0.12934
21:46:36|0.12934
21:46:37|0.12932
21:46:38|0.12932
21:46:39|0.12932
21:46:40|0.12932
21:46:41|0.12932
21:46:42|0.12932
21:46:43|0.12932
21:46:45|0.12932
21:46:45|0.12932
21:46:47|0.12932
21:46:47|0.12932
21:46:48|0.12932
21:46:51|0.12932
21:46:51|0.12932
21:46:52|0.12932
21:46:53|0.12932
21:46:55|0.12932
21:46:57|0.12932
21:46:58|0.12932
21:46:59|0.12926
21:47:01|0.12926
21:47:01|0.12926
21:47:03|0.12926
21:47:03|0.12926
21:47:05|0.12926
21:47:06|0.12926
21:47:07|0.12926
21:47:08|0.12926
21:47:08|0.12926
21:47:09|0.12926
21:47:10|0.12926
21:47:12|0.12926
21:47:13|0.12926
21:47:13|0.12926
21:47:14|0.12926
21:47:16|0.12926
21:47:18|0.12926
21:47:18|0.12926
21:47:19|0.12926
21:47:21|0.12926
21:47:22|0.12926
21:47:23|0.12926
21:47:23|0.12926
21:47:24|0.12926
21:47:25|0.12926
21:47:26|0.12926
21:47:27|0.12926
21:47:28|0.12926
21:47:29|0.12926
21:47:31|0.12926
21:47:31|0.12926
21:47:32|0.12926
21:47:33|0.12926
21:47:35|0.12926
21:47:35|0.12926
21:47:36|0.12921
21:47:37|0.12921
21:47:38|0.12921
21:47:39|0.12921
21:47:40|0.12923
21:47:41|0.12923
21:47:42|0.12923
21:47:44|0.12923
21:47:45|0.12923
21:47:45|0.12923
21:47:46|0.1292
21:47:48|0.12917
21:47:48|0.12917
21:47:50|0.12917
21:47:50|0.12917
21:47:51|0.12917
21:47:52|0.12917
21:47:53|0.12917
21:47:55|0.12917
21:47:55|0.12917
21:47:57|0.12917
21:47:58|0.12917
21:48:00|0.12917
21:48:01|0.12917
21:48:02|0.12917
21:48:03|0.12917
21:48:04|0.12917
21:48:05|0.12917
21:48:06|0.12917
21:48:07|0.12917
21:48:08|0.12917
21:48:09|0.12917
21:48:10|0.12917
21:48:11|0.12917
21:48:12|0.12917
21:48:13|0.12917
21:48:14|0.12917
21:48:15|0.12917
21:48:16|0.12917
21:48:17|0.12918
21:48:19|0.12918
21:48:20|0.12918
21:48:20|0.12918
21:48:21|0.12918
21:48:22|0.12918
21:48:24|0.1292
21:48:24|0.1292
21:48:26|0.1292
21:48:26|0.1292
21:48:28|0.1292
21:48:28|0.1292
21:48:29|0.1292
21:48:30|0.1292
21:48:31|0.1292
21:48:33|0.1292
21:48:34|0.1292
21:48:34|0.12918
21:48:36|0.12918
21:48:37|0.12918
21:48:38|0.12918
21:48:39|0.12918
21:48:40|0.12924
21:48:41|0.12924
21:48:42|0.12929
21:48:44|0.12929
21:48:45|0.12931
21:48:45|0.12931
21:48:46|0.12931
21:48:47|0.1293
21:48:49|0.1293
21:48:50|0.1293
21:48:50|0.1293
21:48:51|0.1293
21:48:53|0.1293
21:48:53|0.1293
21:48:54|0.1293
21:48:55|0.1293
21:48:56|0.1293
21:48:57|0.1293
21:48:59|0.1293
21:49:00|0.1293
21:49:01|0.1293
21:49:02|0.1293
21:49:03|0.1293
21:49:04|0.1293
21:49:05|0.1293
21:49:07|0.1293
21:49:07|0.1293
21:49:09|0.1293
21:49:09|0.1293
21:49:10|0.1293
21:49:12|0.1293
21:49:13|0.1293
21:49:14|0.1293
21:49:15|0.12932
21:49:15|0.12932
21:49:16|0.12932
21:49:18|0.12932
21:49:19|0.12932
21:49:20|0.12932
21:49:21|0.12932
21:49:22|0.12932
21:49:23|0.12932
21:49:24|0.12932
21:49:24|0.12932
21:49:25|0.12932
21:49:27|0.12932
21:49:29|0.12932
21:49:30|0.12932
21:49:30|0.12932
21:49:31|0.12932
21:49:33|0.12932
21:49:33|0.12932
21:49:35|0.12932
21:49:35|0.12932
21:49:36|0.12932
21:49:38|0.12932
21:49:38|0.12932
21:49:40|0.12932
21:49:40|0.12932
21:49:42|0.12932
21:49:42|0.12932
21:49:43|0.12932
21:49:44|0.12932
21:49:46|0.12934
21:49:46|0.12934
21:49:47|0.12934
21:49:48|0.12934
21:49:49|0.12934
21:49:51|0.12934
21:49:51|0.12934
21:49:52|0.12934
21:49:54|0.12934
21:49:55|0.12934
21:49:56|0.12934
21:49:56|0.12934
21:49:58|0.12934
21:49:59|0.12934
21:50:00|0.12934
21:50:01|0.12934
21:50:02|0.12934
21:50:03|0.12934
21:50:04|0.12934
21:50:06|0.12934
21:50:06|0.12934
21:50:07|0.12934
21:50:09|0.12934
21:50:09|0.12934
21:50:11|0.12934
21:50:12|0.12934
21:50:13|0.12934
21:50:14|0.12934
21:50:14|0.12934
21:50:15|0.12934
21:50:16|0.12934
21:50:18|0.12934
21:50:19|0.12934
21:50:20|0.12934
21:50:20|0.12934
21:50:22|0.12934
21:50:23|0.12934
21:50:24|0.12934
21:50:24|0.12934
21:50:26|0.12934
21:50:27|0.12934
21:50:27|0.12934
21:50:28|0.12934
21:50:29|0.12934
21:50:31|0.12934
21:50:31|0.12934
21:50:33|0.12934
21:50:33|0.12934
21:50:35|0.12934
21:50:36|0.12934
21:50:36|0.12934
21:50:38|0.12934
21:50:38|0.12934
21:50:40|0.1293
21:50:41|0.1293
21:50:42|0.1293
21:50:43|0.1293
21:50:43|0.1293
21:50:45|0.1293
21:50:45|0.12919
21:50:47|0.12919
21:50:47|0.12919
21:50:48|0.12919
21:50:50|0.12919
21:50:51|0.12919
21:50:51|0.12919
21:50:53|0.12919
21:50:53|0.12919
21:50:55|0.12919
21:50:56|0.12919
21:50:56|0.12919
21:50:58|0.12919
21:51:00|0.12915
21:51:00|0.12915
21:51:02|0.12915
21:51:03|0.12916
21:51:04|0.12917
21:51:05|0.12917
21:51:07|0.12917
21:51:07|0.12917
21:51:09|0.12917
21:51:10|0.12917
21:51:11|0.12917
21:51:12|0.12917
21:51:13|0.12917
21:51:14|0.12917
21:51:15|0.12917
21:51:15|0.12917
21:51:17|0.12917
21:51:18|0.12917
21:51:19|0.12917
21:51:20|0.12917
21:51:21|0.12916
21:51:22|0.12916
21:51:23|0.12916
21:51:24|0.12916
21:51:25|0.12916
21:51:26|0.12916
21:51:27|0.12916
21:51:28|0.12915
21:51:29|0.12915
21:51:30|0.12915
21:51:31|0.12915
21:51:32|0.12915
21:51:33|0.12915
21:51:34|0.12915
21:51:35|0.12915
21:51:36|0.12915
21:51:37|0.12916
21:51:38|0.12916
21:51:39|0.12916
21:51:40|0.12916
21:51:41|0.12916
21:51:42|0.12916
21:51:43|0.12916
21:51:44|0.12916
21:51:45|0.12916
21:51:46|0.12916
21:51:47|0.12916
21:51:48|0.12916
21:51:49|0.12915
21:51:50|0.12915
21:51:51|0.12915
21:51:52|0.12915
21:51:53|0.12915
21:51:54|0.12915
21:51:55|0.12915
21:51:56|0.12915
21:51:57|0.12915
21:51:59|0.12915
21:51:59|0.12915
21:52:01|0.12915
21:52:02|0.12915
21:52:03|0.12915
21:52:04|0.12915
21:52:05|0.12915
21:52:06|0.12915
21:52:07|0.12915
21:52:09|0.12915
21:52:09|0.12915
21:52:11|0.12916
21:52:12|0.12916
21:52:13|0.12916
21:52:14|0.12916
21:52:14|0.12916
21:52:16|0.12916
21:52:17|0.12916
21:52:18|0.12916
21:52:19|0.12916
21:52:20|0.12916
21:52:21|0.12916
21:52:22|0.12916
21:52:22|0.12916
21:52:23|0.12916
21:52:25|0.12916
21:52:26|0.12916
21:52:27|0.12916
21:52:28|0.12916
21:52:29|0.12916
21:52:30|0.12916
21:52:30|0.12916
21:52:31|0.12916
21:52:33|0.12916
21:52:33|0.12916
21:52:35|0.12916
21:52:36|0.12916
21:52:37|0.12916
21:52:38|0.12916
21:52:39|0.12916
21:52:40|0.12916
21:52:41|0.12916
21:52:41|0.12916
21:52:43|0.12916
21:52:45|0.12916
21:52:45|0.12916
21:52:46|0.12916
21:52:47|0.12916
21:52:48|0.12916
21:52:49|0.12916
21:52:50|0.12916
21:52:51|0.12916
21:52:52|0.12916
21:52:53|0.12916
21:52:54|0.12916
21:52:55|0.12916
21:52:56|0.12916
21:52:58|0.12916
21:52:58|0.12916
21:52:59|0.12916
21:53:00|0.12916
21:53:01|0.12916
21:53:03|0.12916
21:53:04|0.12916
21:53:04|0.12916
21:53:06|0.12916
21:53:07|0.12916
21:53:08|0.12916
21:53:09|0.12916
21:53:10|0.12916
21:53:11|0.12916
21:53:12|0.12916
21:53:13|0.12916
21:53:14|0.12919
21:53:15|0.12919
21:53:16|0.12919
21:53:17|0.12919
21:53:18|0.12919
21:53:19|0.12919
21:53:20|0.12919
21:53:21|0.12919
21:53:22|0.12919
21:53:23|0.12919
21:53:24|0.12919
21:53:25|0.12919
21:53:26|0.12919
21:53:27|0.12919
21:53:28|0.12919
21:53:29|0.12919
21:53:30|0.12919
21:53:31|0.12919
21:53:32|0.12919
21:53:33|0.12919
21:53:34|0.12919
21:53:35|0.12919
21:53:36|0.12919
21:53:37|0.12919
21:53:38|0.12919
21:53:39|0.12919
21:53:40|0.12919
21:53:41|0.12919
21:53:42|0.12919
21:53:43|0.12919
21:53:44|0.12919
21:53:46|0.12919
21:53:46|0.12919
21:53:47|0.12919
21:53:49|0.12919
21:53:50|0.12919
21:53:51|0.12919
21:53:51|0.12919
21:53:52|0.12919
21:53:54|0.12919
21:53:55|0.12919
21:53:56|0.12919
21:53:57|0.12919
21:53:58|0.12919
21:53:59|0.12919
21:54:00|0.12919
21:54:01|0.12919
21:54:01|0.12919
21:54:02|0.12919
21:54:04|0.12919
21:54:06|0.12919
21:54:06|0.12919
21:54:08|0.12918
21:54:09|0.12918
21:54:10|0.12918
21:54:11|0.12918
21:54:12|0.12918
21:54:13|0.12918
21:54:13|0.12918
21:54:15|0.12918
21:54:16|0.12918
21:54:17|0.12918
21:54:18|0.12918
21:54:18|0.12918
21:54:19|0.12918
21:54:21|0.12918
21:54:21|0.12918
21:54:23|0.12918
21:54:24|0.12918
21:54:25|0.12918
21:54:25|0.12918
21:54:26|0.12918
21:54:28|0.12918
21:54:29|0.12918
21:54:30|0.12918
21:54:31|0.12918
21:54:32|0.12918
21:54:34|0.12918
21:54:34|0.12918
21:54:36|0.12918
21:54:36|0.12918
21:54:38|0.12918
21:54:38|0.12918
21:54:39|0.12918
21:54:41|0.12918
21:54:41|0.12918
21:54:42|0.12918
21:54:44|0.12918
21:54:44|0.12918
21:54:46|0.12918
21:54:46|0.12918
21:54:48|0.12919
21:54:48|0.12919
21:54:50|0.12919
21:54:50|0.12919
21:54:51|0.12919
21:54:53|0.12919
21:54:53|0.12924
21:54:54|0.12924
21:54:56|0.12924
21:54:57|0.12924
21:54:58|0.12924
21:54:59|0.12924
21:55:00|0.12924
21:55:01|0.12924
21:55:02|0.12924
21:55:03|0.12924
21:55:04|0.12924
21:55:06|0.12924
21:55:06|0.12926
21:55:08|0.12928
21:55:08|0.12928
21:55:09|0.12928
21:55:10|0.12928
21:55:11|0.12928
21:55:13|0.12928
21:55:13|0.12928
21:55:14|0.12928
21:55:16|0.12928
21:55:16|0.12928
21:55:18|0.12928
21:55:18|0.12931
21:55:19|0.12931
21:55:20|0.12931
21:55:21|0.12931
21:55:23|0.12931
21:55:24|0.12931
21:55:25|0.12931
21:55:25|0.12931
21:55:27|0.12931
21:55:27|0.12931
21:55:28|0.12931
21:55:30|0.12931
21:55:30|0.12941
21:55:31|0.12941
21:55:33|0.12941
21:55:34|0.12941
21:55:35|0.12941
21:55:36|0.12941
21:55:37|0.12941
21:55:38|0.12941
21:55:39|0.12941
21:55:40|0.12941
21:55:41|0.12935
21:55:42|0.12935
21:55:42|0.12935
21:55:44|0.12935
21:55:45|0.12935
21:55:46|0.12935
21:55:46|0.12935
21:55:48|0.12935
21:55:49|0.12935
21:55:50|0.1294
21:55:51|0.1294
21:55:51|0.1294
21:55:52|0.1294
21:55:53|0.1294
21:55:55|0.1294
21:55:56|0.1294
21:55:57|0.1294
21:55:58|0.1294
21:55:59|0.1294
21:56:00|0.1294
21:56:01|0.1294
21:56:02|0.1294
21:56:02|0.1294
21:56:03|0.1294
21:56:06|0.1294
21:56:06|0.1294
21:56:07|0.1294
21:56:08|0.1294
21:56:10|0.12947
21:56:11|0.12947
21:56:12|0.12947
21:56:13|0.12947
21:56:14|0.1295
21:56:14|0.1295
21:56:16|0.1295
21:56:17|0.1295
21:56:17|0.1295
21:56:18|0.1295
21:56:19|0.1295
21:56:21|0.1295
21:56:22|0.1295
21:56:23|0.1295
21:56:24|0.12953
21:56:25|0.12955
21:56:26|0.12955
21:56:27|0.12955
21:56:28|0.12955
21:56:29|0.12955
21:56:30|0.12955
21:56:31|0.12955
21:56:33|0.12959
21:56:34|0.12959
21:56:34|0.12959
21:56:35|0.12959
21:56:36|0.12959
21:56:37|0.12959
21:56:38|0.12959
21:56:39|0.12954
21:56:40|0.12954
21:56:41|0.12958
21:56:43|0.12958
21:56:44|0.12958
21:56:44|0.12958
21:56:45|0.12955
21:56:46|0.12955
21:56:48|0.12955
21:56:49|0.12955
21:56:49|0.12955
21:56:50|0.12955
21:56:51|0.12955
21:56:53|0.12955
21:56:53|0.12952
21:56:54|0.12952
21:56:55|0.12952
21:56:57|0.12952
21:56:58|0.12952
21:56:58|0.12952
21:57:00|0.12952
21:57:01|0.12952
21:57:01|0.12952
21:57:02|0.12952
21:57:03|0.12952
21:57:05|0.12952
21:57:06|0.12957
21:57:07|0.12957
21:57:08|0.12955
21:57:09|0.12955
21:57:10|0.12955
21:57:11|0.12955
21:57:12|0.12955
21:57:14|0.12955
21:57:15|0.12955
21:57:15|0.12955
21:57:16|0.12955
21:57:18|0.12955
21:57:19|0.12951
21:57:20|0.12951
21:57:20|0.12951
21:57:21|0.12951
21:57:23|0.12951
21:57:24|0.12951
21:57:25|0.12951
21:57:26|0.12951
21:57:27|0.12951
21:57:27|0.12951
21:57:29|0.12951
21:57:29|0.12951
21:57:31|0.12951
21:57:32|0.12951
21:57:33|0.12951
21:57:33|0.12951
21:57:34|0.12951
21:57:36|0.12951
21:57:37|0.12951
21:57:38|0.12951
21:57:39|0.12951
21:57:41|0.12951
21:57:42|0.12951
21:57:43|0.12951
21:57:43|0.12951
21:57:44|0.12951
21:57:46|0.12951
21:57:46|0.12951
21:57:47|0.12951
21:57:49|0.12951
21:57:49|0.12951
21:57:50|0.12951
21:57:51|0.12951
21:57:52|0.12951
21:57:53|0.12951
21:57:55|0.12951
21:57:55|0.12951
21:57:56|0.12951
21:57:57|0.12951
21:57:58|0.12951
21:57:59|0.12951
21:58:00|0.12951
21:58:01|0.12951
21:58:02|0.12953
21:58:03|0.12953
21:58:04|0.12953
21:58:06|0.12953
21:58:08|0.12953
21:58:08|0.12953
21:58:10|0.12953
21:58:10|0.12953
21:58:11|0.12953
21:58:13|0.12953
21:58:15|0.12954
21:58:16|0.12954
21:58:16|0.12954
21:58:18|0.12954
21:58:18|0.12954
21:58:20|0.12954
21:58:20|0.12954
21:58:21|0.12954
21:58:23|0.12954
21:58:24|0.12952
21:58:24|0.12955
21:58:26|0.12955
21:58:27|0.12955
21:58:28|0.12954
21:58:28|0.12954
21:58:30|0.12954
21:58:30|0.12954
21:58:31|0.12954
21:58:33|0.12954
21:58:34|0.12954
21:58:35|0.12954
21:58:35|0.12954
21:58:36|0.12954
21:58:38|0.12955
21:58:39|0.12955
21:58:40|0.12955
21:58:41|0.12955
21:58:42|0.12956
21:58:42|0.12955
21:58:44|0.12955
21:58:45|0.12955
21:58:46|0.12955
21:58:47|0.12955
21:58:47|0.12955
21:58:49|0.12955
21:58:49|0.12955
21:58:51|0.12955
21:58:52|0.12955
21:58:53|0.12955
21:58:54|0.12955
21:58:55|0.12955
21:58:56|0.12955
21:58:57|0.12954
21:58:58|0.12954
21:58:59|0.12954
21:59:00|0.12954
21:59:00|0.12954
21:59:01|0.12953
21:59:03|0.12953
21:59:04|0.12953
21:59:05|0.12953
21:59:06|0.12953
21:59:08|0.12953
21:59:09|0.12953
21:59:11|0.12953
21:59:12|0.12954
21:59:12|0.12954
21:59:13|0.12954
21:59:15|0.12954
21:59:16|0.12954
21:59:16|0.12954
21:59:18|0.12954
21:59:19|0.12954
21:59:20|0.12954
21:59:21|0.12954
21:59:22|0.12954
21:59:23|0.12954
21:59:24|0.12954
21:59:25|0.12954
21:59:26|0.12954
21:59:27|0.12954
21:59:28|0.12954
21:59:29|0.12954
21:59:30|0.12954
21:59:31|0.12954
21:59:32|0.12954
21:59:33|0.12954
21:59:34|0.12954
21:59:35|0.12954
21:59:36|0.12954
21:59:37|0.12954
21:59:38|0.12955
21:59:39|0.12955
21:59:40|0.12955
21:59:41|0.12955
21:59:42|0.12955
21:59:43|0.12955
21:59:44|0.12955
21:59:45|0.12955
21:59:46|0.12955
21:59:47|0.12955
21:59:48|0.12955
21:59:50|0.12955
21:59:51|0.12955
21:59:52|0.12955
21:59:53|0.12958
21:59:53|0.12957
21:59:55|0.12957
21:59:56|0.12957
21:59:56|0.12957
21:59:57|0.12957
21:59:58|0.12957
22:00:00|0.12957
22:00:01|0.12957
22:00:02|0.1296
22:00:04|0.12965
22:00:05|0.12965
22:00:06|0.12965
22:00:07|0.12965
22:00:08|0.12965
22:00:09|0.12965
22:00:10|0.12965
22:00:11|0.12965
22:00:12|0.12965
22:00:13|0.12965
22:00:14|0.12965
22:00:15|0.12965
22:00:16|0.12965
22:00:17|0.12965
22:00:18|0.12965
22:00:19|0.12965
22:00:20|0.12965
22:00:21|0.1296
22:00:22|0.1296
22:00:23|0.12958
22:00:24|0.12958
22:00:25|0.12958
22:00:26|0.12954
22:00:27|0.12955
22:00:28|0.12955
22:00:29|0.12955
22:00:30|0.12955
22:00:32|0.12955
22:00:32|0.12955
22:00:34|0.1295
22:00:35|0.12946
22:00:35|0.12946
22:00:36|0.12946
22:00:37|0.12946
22:00:38|0.12948
22:00:39|0.12948
22:00:41|0.12948
22:00:41|0.12946
22:00:43|0.12946
22:00:43|0.12946
22:00:44|0.12946
22:00:46|0.12946
22:00:47|0.12946
22:00:48|0.12946
22:00:49|0.12946
22:00:50|0.12946
22:00:51|0.12946
22:00:52|0.12946
22:00:53|0.12946
22:00:54|0.12946
22:00:55|0.12946
22:00:56|0.12946
22:00:57|0.12946
22:00:58|0.12946
22:01:00|0.12946
22:01:00|0.12946
22:01:01|0.12946
22:01:02|0.12946
22:01:04|0.12946
22:01:04|0.12946
22:01:06|0.12946
22:01:06|0.12946
22:01:07|0.12948
22:01:08|0.12948
22:01:10|0.12949
22:01:12|0.12949
22:01:13|0.12949
22:01:13|0.12949
22:01:14|0.12949
22:01:16|0.12949
22:01:17|0.12949
22:01:18|0.12949
22:01:19|0.12949
22:01:20|0.12949
22:01:21|0.1295
22:01:21|0.1295
22:01:23|0.12949
22:01:24|0.12949
22:01:25|0.12949
22:01:26|0.12949
22:01:27|0.12949
22:01:28|0.12949
22:01:29|0.12949
22:01:29|0.12949
22:01:31|0.12949
22:01:31|0.12949
22:01:32|0.12949
22:01:34|0.12949
22:01:35|0.12949
22:01:36|0.12949
22:01:37|0.12949
22:01:38|0.1295
22:01:39|0.1295
22:01:41|0.1295
22:01:41|0.1295
22:01:42|0.1295
22:01:43|0.1295
22:01:45|0.1295
22:01:45|0.1295
22:01:46|0.1295
22:01:47|0.1295
22:01:48|0.1295
22:01:49|0.1295
22:01:50|0.1295
22:01:51|0.1295
22:01:53|0.1295
22:01:53|0.1295
22:01:55|0.1295
22:01:55|0.1295
22:01:56|0.1295
22:01:57|0.1295
22:01:59|0.1295
22:01:59|0.1295
22:02:00|0.1295
22:02:02|0.1295
22:02:02|0.1295
22:02:04|0.1295
22:02:05|0.1295
22:02:05|0.1295
22:02:06|0.1295
22:02:07|0.1295
22:02:08|0.1295
22:02:10|0.1295
22:02:12|0.1295
22:02:13|0.1295
22:02:13|0.1295
22:02:15|0.1295
22:02:15|0.1295
22:02:17|0.1295
22:02:19|0.1295
22:02:19|0.1295
22:02:21|0.12955
22:02:22|0.12955
22:02:23|0.12955
22:02:23|0.12955
22:02:25|0.12955
22:02:26|0.12955
22:02:26|0.12955
22:02:28|0.12958
22:02:29|0.12955
22:02:30|0.12955
22:02:30|0.12955
22:02:31|0.12955
22:02:33|0.12955
22:02:34|0.12955
22:02:35|0.12955
22:02:37|0.12955
22:02:38|0.1295
22:02:38|0.1295
22:02:39|0.1295
22:02:41|0.1295
22:02:42|0.1295
22:02:42|0.1295
22:02:43|0.1295
22:02:44|0.1295
22:02:45|0.1295
22:02:46|0.1295
22:02:48|0.1295
22:02:48|0.1295
22:02:49|0.1295
22:02:51|0.1295
22:02:52|0.1295
22:02:53|0.1295
22:02:54|0.1295
22:02:55|0.1295
22:02:55|0.12942
22:02:56|0.12941
22:02:57|0.12941
22:02:58|0.12938
22:02:59|0.12938
22:03:00|0.12936
22:03:02|0.12936
22:03:02|0.12936
22:03:04|0.12936
22:03:04|0.12936
22:03:06|0.12936
22:03:06|0.12936
22:03:07|0.12936
22:03:08|0.12936
22:03:10|0.12936
22:03:11|0.12931
22:03:13|0.12931
22:03:13|0.12931
22:03:15|0.12931
22:03:15|0.12931
22:03:16|0.12931
22:03:18|0.12931
22:03:19|0.12931
22:03:21|0.12936
22:03:21|0.12936
22:03:22|0.12936
22:03:23|0.12936
22:03:24|0.12936
22:03:26|0.12936
22:03:27|0.12936
22:03:27|0.12936
22:03:29|0.12936
22:03:30|0.12936
22:03:31|0.12936
22:03:31|0.12936
22:03:32|0.12936
22:03:33|0.12936
22:03:35|0.12936
22:03:35|0.12936
22:03:36|0.12936
22:03:38|0.12936
22:03:38|0.12936
22:03:39|0.12936
22:03:40|0.12946
22:03:42|0.12946
22:03:43|0.12946
22:03:43|0.12946
22:03:44|0.12946
22:03:46|0.12946
22:03:47|0.12946
22:03:48|0.12946
22:03:49|0.12946
22:03:50|0.12946
22:03:50|0.12946
22:03:51|0.12946
22:03:53|0.12946
22:03:54|0.12946
22:03:55|0.12946
22:03:55|0.12946
22:03:57|0.12946
22:03:57|0.12946
22:03:58|0.12946
22:04:00|0.12946
22:04:01|0.12946
22:04:01|0.12946
22:04:02|0.12946
22:04:04|0.12946
22:04:04|0.12946
22:04:05|0.12946
22:04:08|0.12946
22:04:09|0.12946
22:04:10|0.12946
22:04:12|0.12946
22:04:13|0.12946
22:04:14|0.12946
22:04:15|0.12946
22:04:16|0.12946
22:04:17|0.12946
22:04:18|0.12946
22:04:19|0.12946
22:04:20|0.12946
22:04:22|0.12946
22:04:22|0.12946
22:04:24|0.12946
22:04:25|0.12946
22:04:26|0.12946
22:04:28|0.12946
22:04:29|0.12946
22:04:30|0.12946
22:04:31|0.12946
22:04:33|0.12946
22:04:34|0.12946
22:04:35|0.12946
22:04:36|0.12946
22:04:37|0.12946
22:04:38|0.12946
22:04:40|0.12946
22:04:41|0.12946
22:04:42|0.12946
22:04:43|0.12946
22:04:44|0.12946
22:04:45|0.12946
22:04:47|0.12946
22:04:47|0.12946
22:04:48|0.12946
22:04:50|0.12946
22:04:52|0.12946
22:04:53|0.12948
22:04:54|0.12948
22:04:55|0.12948
22:04:55|0.12948
22:04:57|0.12948
22:04:57|0.12948
22:04:58|0.12948
22:04:59|0.12948
22:05:01|0.12948
22:05:02|0.12948
22:05:03|0.12948
22:05:04|0.12933
22:05:05|0.12935
22:05:06|0.12935
22:05:07|0.12935
22:05:08|0.12935
22:05:09|0.12935
22:05:10|0.12935
22:05:11|0.12935
22:05:12|0.12935
22:05:13|0.12935
22:05:14|0.12935
22:05:15|0.12935
22:05:16|0.12936
22:05:17|0.12936
22:05:18|0.12936
22:05:19|0.12936
22:05:20|0.12936
22:05:21|0.12936
22:05:22|0.12936
22:05:23|0.12936
22:05:25|0.12936
22:05:25|0.12936
22:05:27|0.12936
22:05:28|0.12936
22:05:29|0.12936
22:05:30|0.12936
22:05:31|0.12936
22:05:32|0.12948
22:05:34|0.12948
22:05:35|0.12948
22:05:36|0.12948
22:05:37|0.12948
22:05:38|0.12948
22:05:39|0.12948
22:05:40|0.12948
22:05:41|0.12948
22:05:42|0.12948
22:05:43|0.12948
22:05:45|0.12948
22:05:46|0.12948
22:05:46|0.12948
22:05:47|0.12948
22:05:49|0.12948
22:05:49|0.12948
22:05:50|0.12952
22:05:52|0.12952
22:05:53|0.12952
22:05:54|0.12952
22:05:55|0.12953
22:05:55|0.12953
22:05:57|0.12953
22:05:57|0.12953
22:05:58|0.12953
22:05:59|0.12953
22:06:00|0.12953
22:06:02|0.12953
22:06:02|0.12953
22:06:04|0.12953
22:06:05|0.12953
22:06:06|0.12953
22:06:07|0.12953
22:06:08|0.12953
22:06:09|0.12953
22:06:10|0.12953
22:06:11|0.12958
22:06:12|0.12958
22:06:13|0.12956
22:06:14|0.12956
22:06:15|0.12956
22:06:16|0.12956
22:06:17|0.12956
22:06:18|0.12956
22:06:19|0.12956
22:06:20|0.12956
22:06:21|0.12963
22:06:22|0.12963
22:06:23|0.12963
22:06:24|0.12963
22:06:25|0.12963
22:06:26|0.12963
22:06:27|0.12967
22:06:28|0.1297
22:06:29|0.1297
22:06:30|0.1297
22:06:31|0.1297
22:06:33|0.1297
22:06:34|0.1297
22:06:36|0.12977
22:06:37|0.12977
22:06:39|0.12977
22:06:39|0.12977
22:06:41|0.12977
22:06:42|0.12977
22:06:43|0.12977
22:06:44|0.12977
22:06:45|0.12977
22:06:46|0.12977
22:06:47|0.12977
22:06:49|0.12977
22:06:49|0.12977
22:06:50|0.12977
22:06:51|0.12977
22:06:53|0.12977
22:06:54|0.12977
22:06:55|0.12977
22:06:56|0.12977
22:06:56|0.12977
22:06:58|0.12977
22:06:59|0.12977
22:07:00|0.12977
22:07:01|0.12977
22:07:03|0.12977
22:07:03|0.12977
22:07:04|0.12977
22:07:06|0.12977
22:07:07|0.12977
22:07:08|0.12977
22:07:09|0.12977
22:07:10|0.12977
22:07:11|0.12977
22:07:12|0.12977
22:07:13|0.12977
22:07:14|0.12977
22:07:15|0.12977
22:07:16|0.12977
22:07:17|0.12977
22:07:18|0.12977
22:07:19|0.12977
22:07:20|0.12977
22:07:21|0.12977
22:07:22|0.12977
22:07:23|0.12977
22:07:24|0.12986
22:07:25|0.12986
22:07:26|0.12986
22:07:27|0.12986
22:07:28|0.12986
22:07:29|0.12989
22:07:31|0.12989
22:07:32|0.12989
22:07:33|0.12989
22:07:34|0.12989
22:07:35|0.12989
22:07:37|0.12989
22:07:38|0.12989
22:07:39|0.12989
22:07:39|0.12989
22:07:41|0.12989
22:07:42|0.12989
22:07:43|0.12989
22:07:44|0.12989
22:07:45|0.12989
22:07:46|0.12989
22:07:47|0.12989
22:07:47|0.12989
22:07:48|0.12989
22:07:50|0.12989
22:07:51|0.12989
22:07:52|0.12985
22:07:53|0.12985
22:07:54|0.12985
22:07:55|0.12985
22:07:56|0.12985
22:07:57|0.12985
22:07:58|0.12985
22:07:58|0.12985
22:08:00|0.12985
22:08:00|0.12985
22:08:02|0.12985
22:08:02|0.12985
22:08:04|0.12985
22:08:05|0.12985
22:08:06|0.12985
22:08:08|0.12985
22:08:09|0.12985
22:08:10|0.12985
22:08:10|0.12985
22:08:12|0.12992
22:08:13|0.12992
22:08:13|0.12992
22:08:15|0.12992
22:08:16|0.12992
22:08:16|0.12994
22:08:17|0.12994
22:08:20|0.12997
22:08:20|0.12997
22:08:21|0.13002
22:08:22|0.13002
22:08:23|0.13002
22:08:24|0.13002
22:08:25|0.13002
22:08:26|0.13002
22:08:27|0.13002
22:08:28|0.13002
22:08:29|0.13002
22:08:31|0.13002
22:08:32|0.13002
22:08:34|0.13002
22:08:35|0.13002
22:08:36|0.13002
22:08:37|0.13002
22:08:39|0.13002
22:08:39|0.13002
22:08:41|0.12995
22:08:42|0.12995
22:08:44|0.12995
22:08:45|0.12995
22:08:46|0.12995
22:08:47|0.12995
22:08:48|0.12995
22:08:49|0.12995
22:08:50|0.12995
22:08:51|0.12995
22:08:51|0.12995
22:08:52|0.12995
22:08:53|0.12995
22:08:54|0.12995
22:08:56|0.12995
22:08:56|0.12995
22:08:57|0.12995
22:08:58|0.12995
22:08:59|0.12995
22:09:00|0.12995
22:09:02|0.12995
22:09:02|0.12995
22:09:03|0.12996
22:09:04|0.12996
22:09:06|0.12996
22:09:06|0.12996
22:09:07|0.12996
22:09:09|0.12996
22:09:09|0.12996
22:09:11|0.12996
22:09:12|0.12996
22:09:13|0.12996
22:09:13|0.12996
22:09:15|0.12996
22:09:16|0.13001
22:09:17|0.13001
22:09:19|0.13001
22:09:19|0.13001
22:09:20|0.13001
22:09:22|0.13001
22:09:22|0.13001
22:09:24|0.13001
22:09:24|0.13001
22:09:25|0.13001
22:09:27|0.13001
22:09:27|0.12995
22:09:28|0.12989
22:09:30|0.12988
22:09:30|0.12988
22:09:32|0.12988
22:09:33|0.12988
22:09:35|0.12988
22:09:35|0.12988
22:09:37|0.12988
22:09:37|0.12988
22:09:39|0.12988
22:09:41|0.12988
22:09:41|0.12988
22:09:42|0.12988
22:09:43|0.12988
22:09:44|0.12988
22:09:46|0.12988
22:09:46|0.12988
22:09:47|0.12988
22:09:48|0.12988
22:09:50|0.12988
22:09:51|0.12988
22:09:52|0.12988
22:09:52|0.12988
22:09:54|0.12988
22:09:54|0.12988
22:09:56|0.12988
22:09:58|0.12988
22:09:59|0.12988
22:09:59|0.12995
22:10:01|0.12995
22:10:02|0.12995
22:10:03|0.12995
22:10:04|0.12995
22:10:05|0.12995
22:10:06|0.12995
22:10:07|0.12995
22:10:08|0.12995
22:10:09|0.12995
22:10:10|0.12995
22:10:11|0.12995
22:10:12|0.12995
22:10:13|0.12995
22:10:14|0.12996
22:10:15|0.12996
22:10:16|0.12996
22:10:17|0.12996
22:10:18|0.12996
22:10:19|0.12996
22:10:20|0.12996
22:10:21|0.12996
22:10:22|0.12996
22:10:23|0.12996
22:10:25|0.12996
22:10:25|0.12996
22:10:26|0.12996
22:10:28|0.12996
22:10:28|0.12996
22:10:29|0.12996
22:10:31|0.12996
22:10:32|0.12996
22:10:33|0.12996
22:10:34|0.12996
22:10:34|0.12996
22:10:36|0.12996
22:10:37|0.12996
22:10:37|0.12996
22:10:39|0.13006
22:10:40|0.13006
22:10:41|0.13006
22:10:42|0.13006
22:10:43|0.13006
22:10:43|0.13006
22:10:45|0.13006
22:10:46|0.13006
22:10:47|0.13006
22:10:48|0.13006
22:10:49|0.13006
22:10:50|0.13006
22:10:51|0.13006
22:10:52|0.13003
22:10:53|0.13008
22:10:54|0.13008
22:10:54|0.13009
22:10:56|0.13009
22:10:57|0.13009
22:10:59|0.13009
22:11:00|0.13009
22:11:02|0.13011
22:11:03|0.13011
22:11:04|0.13011
22:11:04|0.13011
22:11:05|0.13011
22:11:07|0.1301
22:11:09|0.1301
22:11:10|0.1301
22:11:11|0.1301
22:11:12|0.1301
22:11:12|0.1301
22:11:14|0.1301
22:11:14|0.1301
22:11:15|0.1301
22:11:17|0.1301
22:11:17|0.1301
22:11:18|0.1301
22:11:19|0.1301
22:11:21|0.1301
22:11:21|0.1301
22:11:22|0.1301
22:11:23|0.1301
22:11:25|0.1301
22:11:26|0.1301
22:11:26|0.1301
22:11:27|0.1301
22:11:29|0.1301
22:11:29|0.1301
22:11:31|0.13008
22:11:32|0.13008
22:11:32|0.13008
22:11:33|0.13008
22:11:34|0.13008
22:11:35|0.13008
22:11:36|0.13008
22:11:37|0.13008
22:11:39|0.13008
22:11:39|0.13008
22:11:40|0.13011
22:11:42|0.1301
22:11:42|0.1301
22:11:44|0.1301
22:11:44|0.1301
22:11:45|0.1301
22:11:46|0.1301
22:11:47|0.1301
22:11:48|0.1301
22:11:50|0.1301
22:11:50|0.1301
22:11:52|0.1301
22:11:53|0.1301
22:11:53|0.1301
22:11:55|0.1301
22:11:55|0.1301
22:11:56|0.1301
22:11:58|0.1301
22:11:59|0.1301
22:12:01|0.1301
22:12:02|0.13011
22:12:04|0.13011
22:12:05|0.13011
22:12:06|0.13018
22:12:06|0.13018
22:12:07|0.13016
22:12:08|0.13016
22:12:10|0.13016
22:12:10|0.13016
22:12:11|0.13016
22:12:12|0.13016
22:12:13|0.13016
22:12:14|0.13016
22:12:15|0.13016
22:12:16|0.13016
22:12:18|0.13016
22:12:18|0.13016
22:12:19|0.13016
22:12:21|0.13016
22:12:21|0.13016
22:12:22|0.13016
22:12:23|0.13016
22:12:24|0.13016
22:12:25|0.13016
22:12:26|0.13016
22:12:27|0.13016
22:12:28|0.13016
22:12:29|0.13016
22:12:31|0.13016
22:12:32|0.13016
22:12:32|0.13016
22:12:34|0.13016
22:12:35|0.13016
22:12:35|0.13016
22:12:37|0.13016
22:12:39|0.13016
22:12:39|0.13016
22:12:40|0.13016
22:12:41|0.13016
22:12:42|0.13016
22:12:44|0.13016
22:12:45|0.13016
22:12:45|0.13016
22:12:47|0.13016
22:12:47|0.13016
22:12:48|0.13016
22:12:49|0.13016
22:12:50|0.13016
22:12:51|0.13016
22:12:52|0.13016
22:12:54|0.13016
22:12:55|0.13016
22:12:55|0.13016
22:12:56|0.13016
22:12:58|0.13016
22:12:59|0.13016
22:13:00|0.13016
22:13:02|0.13016
22:13:03|0.13016
22:13:04|0.13016
22:13:05|0.13016
22:13:06|0.13016
22:13:07|0.13016
22:13:08|0.13016
22:13:09|0.13016
22:13:10|0.13016
22:13:11|0.13016
22:13:12|0.13016
22:13:13|0.13016
22:13:14|0.13016
22:13:15|0.13016
22:13:16|0.13016
22:13:17|0.13016
22:13:18|0.13016
22:13:19|0.13016
22:13:20|0.13016
22:13:21|0.13016
22:13:22|0.13016
22:13:23|0.13016
22:13:25|0.13016
22:13:25|0.13016
22:13:26|0.13016
22:13:27|0.13016
22:13:28|0.13016
22:13:29|0.13016
22:13:30|0.13016
22:13:32|0.13016
22:13:32|0.13016
22:13:33|0.13016
22:13:35|0.13016
22:13:36|0.13016
22:13:37|0.13016
22:13:37|0.13016
22:13:39|0.13016
22:13:39|0.13016
22:13:41|0.13016
22:13:42|0.13016
22:13:43|0.13016
22:13:44|0.13016
22:13:44|0.13016
22:13:45|0.13016
22:13:47|0.13016
22:13:48|0.13016
22:13:49|0.13016
22:13:49|0.13016
22:13:51|0.13016
22:13:51|0.13016
22:13:53|0.13016
22:13:54|0.13016
22:13:55|0.13016
22:13:56|0.13014
22:13:56|0.13014
22:13:58|0.13014
22:13:59|0.13014
22:13:59|0.13014
22:14:02|0.13014
22:14:02|0.13014
22:14:04|0.13014
22:14:05|0.13014
22:14:06|0.13014
22:14:06|0.13014
22:14:07|0.13014
22:14:08|0.13014
22:14:09|0.13014
22:14:11|0.13014
22:14:12|0.13018
22:14:13|0.13018
22:14:13|0.13018
22:14:14|0.13018
22:14:15|0.13017
22:14:16|0.13017
22:14:18|0.13017
22:14:19|0.13017
22:14:20|0.13017
22:14:21|0.13017
22:14:22|0.13017
22:14:23|0.13019
22:14:24|0.13019
22:14:25|0.13019
22:14:26|0.13019
22:14:27|0.13019
22:14:28|0.13019
22:14:29|0.13019
22:14:30|0.13019
22:14:31|0.13019
22:14:32|0.13019
22:14:33|0.13019
22:14:34|0.13018
22:14:35|0.13018
22:14:36|0.13018
22:14:37|0.13018
22:14:38|0.13018
22:14:39|0.13018
22:14:40|0.13018
22:14:41|0.13018
22:14:42|0.13018
22:14:43|0.13018
22:14:44|0.13018
22:14:45|0.13018
22:14:46|0.13018
22:14:47|0.13018
22:14:48|0.13018
22:14:49|0.13018
22:14:50|0.13018
22:14:51|0.13018
22:14:52|0.13018
22:14:53|0.13018
22:14:54|0.13018
22:14:55|0.13018
22:14:56|0.13018
22:14:57|0.13018
22:14:58|0.13023
22:14:59|0.13023
22:15:00|0.13022
22:15:01|0.13021
22:15:03|0.13021
22:15:04|0.13021
22:15:05|0.13021
22:15:06|0.13021
22:15:07|0.13021
22:15:08|0.13021
22:15:10|0.13021
22:15:11|0.13021
22:15:12|0.13021
22:15:13|0.13018
22:15:14|0.13018
22:15:15|0.13018
22:15:16|0.13018
22:15:17|0.13018
22:15:18|0.13018
22:15:19|0.13015
22:15:20|0.13015
22:15:21|0.13015
22:15:22|0.13015
22:15:23|0.13015
22:15:24|0.13015
22:15:25|0.13015
22:15:26|0.13015
22:15:27|0.13015
22:15:28|0.13015
22:15:29|0.13015
22:15:30|0.13015
22:15:31|0.13015
22:15:32|0.13015
22:15:33|0.13015
22:15:34|0.13015
22:15:35|0.13015
22:15:36|0.13015
22:15:37|0.13015
22:15:38|0.13015
22:15:39|0.13015
22:15:40|0.13015
22:15:41|0.13015
22:15:42|0.13015
22:15:43|0.13015
22:15:44|0.13015
22:15:45|0.13015
22:15:46|0.13015
22:15:47|0.13015
22:15:48|0.13015
22:15:49|0.13015
22:15:50|0.13015
22:15:51|0.13015
22:15:52|0.13015
22:15:53|0.13015
22:15:54|0.13015
22:15:55|0.13015
22:15:56|0.13015
22:15:57|0.13015
22:15:58|0.13015
22:15:59|0.13021
22:16:00|0.13021
22:16:01|0.13021
22:16:03|0.13015
22:16:03|0.13015
22:16:04|0.13015
22:16:06|0.13015
22:16:07|0.13015
22:16:09|0.13016
22:16:09|0.13016
22:16:11|0.13018
22:16:12|0.13018
22:16:13|0.13018
22:16:14|0.13018
22:16:15|0.13018
22:16:16|0.13018
22:16:17|0.13018
22:16:18|0.13018
22:16:18|0.13018
22:16:20|0.13018
22:16:21|0.13018
22:16:22|0.13018
22:16:22|0.13018
22:16:24|0.13019
22:16:25|0.13019
22:16:26|0.13016
22:16:27|0.13016
22:16:28|0.13016
22:16:29|0.13016
22:16:30|0.13019
22:16:31|0.13019
22:16:32|0.13019
22:16:33|0.13019
22:16:34|0.13019
22:16:35|0.13018
22:16:36|0.13018
22:16:37|0.13018
22:16:38|0.13018
22:16:39|0.13018
22:16:40|0.13018
22:16:41|0.13018
22:16:42|0.13018
22:16:43|0.13018
22:16:44|0.13018
22:16:45|0.13018
22:16:46|0.13018
22:16:47|0.13018
22:16:48|0.13018
22:16:49|0.13018
22:16:50|0.13018
22:16:51|0.13018
22:16:52|0.13018
22:16:53|0.13018
22:16:54|0.13018
22:16:55|0.13019
22:16:56|0.13019
22:16:57|0.13019
22:16:58|0.13019
22:16:59|0.13019
22:17:00|0.13019
22:17:01|0.13019
22:17:02|0.13019
22:17:04|0.13019
22:17:04|0.13019
22:17:06|0.13019
22:17:07|0.13019
22:17:08|0.13019
22:17:09|0.13019
22:17:09|0.13019
22:17:10|0.13019
22:17:12|0.13019
22:17:13|0.13019
22:17:14|0.13019
22:17:15|0.13014
22:17:15|0.13014
22:17:17|0.13014
22:17:18|0.13014
22:17:19|0.13014
22:17:20|0.13014
22:17:20|0.13014
22:17:22|0.13014
22:17:23|0.13014
22:17:24|0.13014
22:17:25|0.13014
22:17:26|0.13011
22:17:27|0.13011
22:17:28|0.13011
22:17:29|0.13009
22:17:30|0.13009
22:17:31|0.13009
22:17:31|0.13009
22:17:33|0.13009
22:17:34|0.13009
22:17:35|0.13009
22:17:36|0.13009
22:17:37|0.13009
22:17:38|0.13009
22:17:39|0.13009
22:17:41|0.13009
22:17:41|0.13009
22:17:43|0.13009
22:17:44|0.13009
22:17:44|0.13009
22:17:45|0.13009
22:17:47|0.13009
22:17:48|0.13009
22:17:49|0.13009
22:17:49|0.13009
22:17:51|0.13009
22:17:52|0.13009
22:17:52|0.1301
22:17:54|0.1301
22:17:54|0.1301
22:17:55|0.1301
22:17:56|0.1301
22:17:58|0.1301
22:17:59|0.1301
22:18:00|0.1301
22:18:01|0.1301
22:18:02|0.1301
22:18:03|0.1301
22:18:05|0.1301
22:18:05|0.1301
22:18:08|0.1301
22:18:08|0.13013
22:18:09|0.13013
22:18:10|0.13013
22:18:12|0.13011
22:18:13|0.13011
22:18:14|0.13011
22:18:15|0.13011
22:18:16|0.13011
22:18:17|0.13011
22:18:18|0.13011
22:18:19|0.13011
22:18:20|0.13011
22:18:21|0.13011
22:18:22|0.13011
22:18:23|0.13011
22:18:24|0.13011
22:18:24|0.13011
22:18:26|0.13011
22:18:26|0.13011
22:18:28|0.13011
22:18:28|0.13011
22:18:30|0.13014
22:18:30|0.13014
22:18:31|0.13014
22:18:33|0.13014
22:18:34|0.13014
22:18:35|0.13014
22:18:36|0.13014
22:18:37|0.13014
22:18:38|0.13014
22:18:39|0.13014
22:18:40|0.13014
22:18:41|0.13014
22:18:42|0.13014
22:18:43|0.13014
22:18:44|0.13014
22:18:45|0.13014
22:18:46|0.13011
22:18:47|0.13011
22:18:48|0.13011
22:18:49|0.13011
22:18:50|0.13011
22:18:51|0.13011
22:18:52|0.13011
22:18:53|0.13011
22:18:54|0.13011
22:18:55|0.13011
22:18:56|0.13011
22:18:57|0.13011
22:18:58|0.13011
22:18:59|0.13011
22:19:00|0.13011
22:19:01|0.13011
22:19:02|0.13011
22:19:03|0.13011
22:19:04|0.13011
22:19:06|0.13011
22:19:06|0.13011
22:19:08|0.13011
22:19:08|0.13011
22:19:10|0.13011
22:19:10|0.13011
22:19:12|0.13011
22:19:13|0.13011
22:19:13|0.13011
22:19:14|0.13011
22:19:15|0.13011
22:19:17|0.13011
22:19:17|0.13011
22:19:19|0.13011
22:19:19|0.13015
22:19:21|0.13015
22:19:22|0.13015
22:19:22|0.13015
22:19:24|0.13015
22:19:25|0.13015
22:19:26|0.13015
22:19:27|0.13015
22:19:28|0.13015
22:19:29|0.13015
22:19:30|0.13015
22:19:30|0.13015
22:19:32|0.13015
22:19:33|0.13015
22:19:34|0.13015
22:19:35|0.13015
22:19:36|0.13015
22:19:36|0.13015
22:19:38|0.13015
22:19:39|0.13015
22:19:39|0.13015
22:19:40|0.13015
22:19:42|0.13015
22:19:43|0.13015
22:19:44|0.13015
22:19:45|0.13015
22:19:46|0.13015
22:19:46|0.13015
22:19:47|0.13015
22:19:49|0.13015
22:19:49|0.13015
22:19:51|0.13015
22:19:52|0.13015
22:19:54|0.13015
22:19:55|0.13015
22:19:55|0.13015
22:19:57|0.13015
22:19:57|0.13015
22:19:58|0.13015
22:19:59|0.13015
22:20:00|0.13015
22:20:02|0.13015
22:20:02|0.13015
22:20:03|0.13015
22:20:05|0.13015
22:20:06|0.13015
22:20:07|0.13015
22:20:08|0.13015
22:20:09|0.13015
22:20:10|0.13015
22:20:11|0.13015
22:20:12|0.13015
22:20:13|0.13015
22:20:14|0.13015
22:20:15|0.13015
22:20:16|0.13015
22:20:17|0.13015
22:20:18|0.13015
22:20:19|0.13015
22:20:20|0.13015
22:20:21|0.13015
22:20:22|0.13015
22:20:24|0.13015
22:20:25|0.13015
22:20:25|0.13015
22:20:27|0.13015
22:20:27|0.13015
22:20:28|0.13015
22:20:29|0.13015
22:20:30|0.13015
22:20:32|0.13015
22:20:33|0.13015
22:20:34|0.13019
22:20:35|0.13019
22:20:36|0.13019
22:20:36|0.13019
22:20:37|0.13019
22:20:39|0.13019
22:20:39|0.13019
22:20:41|0.13019
22:20:42|0.13019
22:20:44|0.13019
22:20:45|0.13019
22:20:45|0.13019
22:20:46|0.13019
22:20:47|0.13019
22:20:48|0.13019
22:20:49|0.13019
22:20:50|0.13015
22:20:51|0.13015
22:20:52|0.13015
22:20:53|0.13015
22:20:55|0.13015
22:20:55|0.13012
22:20:57|0.13012
22:20:58|0.13012
22:20:58|0.13012
22:20:59|0.13012
22:21:00|0.13012
22:21:01|0.13012
22:21:03|0.13012
22:21:04|0.13012
22:21:04|0.13012
22:21:05|0.13012
22:21:07|0.13012
22:21:07|0.13012
22:21:09|0.13012
22:21:10|0.13012
22:21:11|0.13012
22:21:12|0.13012
22:21:13|0.13012
22:21:15|0.13012
22:21:15|0.13012
22:21:17|0.13012
22:21:18|0.13012
22:21:18|0.13012
22:21:19|0.13012
22:21:21|0.13012
22:21:21|0.13012
22:21:23|0.13012
22:21:23|0.13012
22:21:24|0.13012
22:21:25|0.13012
22:21:26|0.13012
22:21:27|0.13012
22:21:28|0.13012
22:21:29|0.13012
22:21:30|0.13012
22:21:31|0.13012
22:21:32|0.13012
22:21:33|0.13012
22:21:34|0.13012
22:21:36|0.13012
22:21:36|0.13012
22:21:38|0.13015
22:21:39|0.13014
22:21:40|0.13014
22:21:41|0.13014
22:21:41|0.13014
22:21:42|0.13014
22:21:43|0.13014
22:21:44|0.13014
22:21:45|0.13014
22:21:46|0.13014
22:21:47|0.13014
22:21:48|0.13014
22:21:49|0.13014
22:21:50|0.13014
22:21:51|0.13016
22:21:52|0.13016
22:21:53|0.13016
22:21:54|0.13016
22:21:56|0.13016
22:21:56|0.13016
22:21:57|0.13016
22:21:58|0.13016
22:22:00|0.13016
22:22:01|0.13016
22:22:02|0.13016
22:22:03|0.13016
22:22:04|0.13016
22:22:05|0.13016
22:22:06|0.13016
22:22:07|0.13016
22:22:08|0.13016
22:22:09|0.13016
22:22:10|0.13016
22:22:11|0.13016
22:22:12|0.13016
22:22:13|0.13016
22:22:14|0.13016
22:22:15|0.13016
22:22:16|0.13016
22:22:17|0.13016
22:22:18|0.13016
22:22:19|0.13016
22:22:20|0.13016
22:22:21|0.13016
22:22:22|0.13016
22:22:23|0.13016
22:22:24|0.13016
22:22:26|0.13016
22:22:26|0.13016
22:22:28|0.13016
22:22:28|0.13016
22:22:29|0.13016
22:22:30|0.13016
22:22:32|0.13016
22:22:33|0.13016
22:22:33|0.13016
22:22:35|0.13016
22:22:35|0.13016
22:22:37|0.13016
22:22:37|0.13016
22:22:38|0.13016
22:22:40|0.13016
22:22:41|0.13016
22:22:42|0.13016
22:22:43|0.13016
22:22:44|0.13016
22:22:44|0.13016
22:22:46|0.13016
22:22:47|0.13016
22:22:48|0.13016
22:22:48|0.13016
22:22:50|0.13016
22:22:51|0.13016
22:22:53|0.13016
22:22:53|0.13016
22:22:55|0.13016
22:22:55|0.13016
22:22:57|0.13016
22:22:57|0.13016
22:22:58|0.13016
22:22:59|0.13016
22:23:01|0.13016
22:23:01|0.13016
22:23:03|0.13019
22:23:03|0.13019
22:23:04|0.13019
22:23:05|0.13019
22:23:07|0.13019
22:23:07|0.13019
22:23:08|0.13019
22:23:10|0.13019
22:23:11|0.13019
22:23:13|0.13019
22:23:14|0.13019
22:23:15|0.13019
22:23:15|0.13019
22:23:17|0.13022
22:23:18|0.13022
22:23:19|0.13022
22:23:21|0.13022
22:23:22|0.13022
22:23:22|0.13022
22:23:23|0.13022
22:23:25|0.13022
22:23:26|0.13022
22:23:26|0.13022
22:23:28|0.13022
22:23:28|0.13022
22:23:30|0.13022
22:23:31|0.13022
22:23:32|0.13022
22:23:32|0.13022
22:23:33|0.13025
22:23:34|0.13025
22:23:36|0.13025
22:23:37|0.13025
22:23:38|0.13025
22:23:39|0.13025
22:23:40|0.13025
22:23:41|0.13025
22:23:42|0.13025
22:23:43|0.13025
22:23:44|0.13025
22:23:45|0.13025
22:23:46|0.13025
22:23:47|0.13025
22:23:48|0.13025
22:23:49|0.13025
22:23:50|0.13025
22:23:51|0.13025
22:23:52|0.13025
22:23:53|0.13025
22:23:54|0.13025
22:23:55|0.13025
22:23:56|0.13025
22:23:57|0.13025
22:23:58|0.13025
22:23:59|0.13025
22:24:00|0.13025
22:24:01|0.13025
22:24:03|0.13025
22:24:03|0.13025
22:24:04|0.13023
22:24:06|0.13023
22:24:06|0.13023
22:24:08|0.13023
22:24:08|0.13023
22:24:11|0.13023
22:24:12|0.13023
22:24:12|0.13023
22:24:14|0.13023
22:24:15|0.13023
22:24:16|0.13023
22:24:16|0.13023
22:24:18|0.13023
22:24:19|0.13023
22:24:20|0.13025
22:24:21|0.13025
22:24:22|0.13025
22:24:23|0.13024
22:24:24|0.13024
22:24:26|0.13024
22:24:26|0.13024
22:24:28|0.13025
22:24:28|0.13025
22:24:29|0.13025
22:24:30|0.13025
22:24:31|0.13025
22:24:32|0.13025
22:24:33|0.13025
22:24:34|0.13025
22:24:36|0.13025
22:24:36|0.13025
22:24:38|0.13025
22:24:38|0.13025
22:24:39|0.13025
22:24:40|0.13025
22:24:42|0.13025
22:24:43|0.13025
22:24:43|0.13025
22:24:44|0.13025
22:24:45|0.13025
22:24:46|0.13025
22:24:47|0.13025
22:24:48|0.13026
22:24:49|0.13026
22:24:50|0.13026
22:24:51|0.13026
22:24:52|0.13026
22:24:54|0.13026
22:24:54|0.13026
22:24:55|0.13026
22:24:56|0.13026
22:24:57|0.13026
22:24:58|0.13026
22:25:00|0.13026
22:25:00|0.13026
22:25:02|0.13026
22:25:03|0.13026
22:25:04|0.13026
22:25:05|0.13026
22:25:06|0.13026
22:25:07|0.13026
22:25:08|0.13026
22:25:09|0.13029
22:25:10|0.13029
22:25:11|0.13029
22:25:11|0.13029
22:25:13|0.13029
22:25:13|0.13029
22:25:15|0.13029
22:25:16|0.13029
22:25:17|0.13029
22:25:18|0.13029
22:25:19|0.13029
22:25:20|0.13029
22:25:21|0.13029
22:25:22|0.13029
22:25:23|0.13029
22:25:25|0.13029
22:25:26|0.13029
22:25:27|0.13029
22:25:28|0.13029
22:25:29|0.13029
22:25:30|0.13029
22:25:31|0.13029
22:25:32|0.13029
22:25:32|0.13029
22:25:34|0.13029
22:25:35|0.13029
22:25:36|0.13029
22:25:37|0.13029
22:25:37|0.13029
22:25:39|0.13029
22:25:40|0.13029
22:25:41|0.13029
22:25:42|0.13029
22:25:42|0.13029
22:25:44|0.13029
22:25:45|0.13029
22:25:46|0.13029
22:25:47|0.13029
22:25:48|0.13029
22:25:49|0.13029
22:25:50|0.13029
22:25:51|0.13029
22:25:52|0.13029
22:25:52|0.13029
22:25:54|0.13029
22:25:55|0.13029
22:25:56|0.13029
22:25:57|0.13029
22:25:58|0.13029
22:25:59|0.13029
22:26:00|0.13029
22:26:01|0.13029
22:26:02|0.13029
22:26:03|0.13029
22:26:04|0.13029
22:26:05|0.13029
22:26:07|0.13029
22:26:08|0.13029
22:26:09|0.13029
22:26:10|0.13029
22:26:11|0.13029
22:26:12|0.1303
22:26:13|0.1303
22:26:14|0.13035
22:26:15|0.13035
22:26:16|0.13035
22:26:17|0.13035
22:26:18|0.13035
22:26:19|0.13035
22:26:20|0.13035
22:26:21|0.13035
22:26:23|0.13035
22:26:24|0.13036
22:26:25|0.13034
22:26:26|0.13034
22:26:27|0.13034
22:26:28|0.13037
22:26:28|0.13037
22:26:30|0.13037
22:26:31|0.13037
22:26:32|0.13037
22:26:33|0.13037
22:26:34|0.13037
22:26:35|0.13037
22:26:36|0.13037
22:26:37|0.13035
22:26:38|0.13035
22:26:38|0.13035
22:26:40|0.13035
22:26:41|0.13035
22:26:43|0.13035
22:26:43|0.13035
22:26:44|0.13035
22:26:46|0.13035
22:26:46|0.13035
22:26:47|0.13035
22:26:48|0.13035
22:26:49|0.13035
22:26:50|0.13035
22:26:52|0.1304
22:26:53|0.1304
22:26:54|0.13041
22:26:54|0.13041
22:26:57|0.13041
22:26:58|0.13041
22:26:59|0.13041
22:26:59|0.13041
22:27:01|0.13041
22:27:02|0.13041
22:27:02|0.13041
22:27:03|0.13041
22:27:05|0.13041
22:27:05|0.13043
22:27:06|0.13043
22:27:07|0.13043
22:27:09|0.13043
22:27:10|0.13043
22:27:10|0.13043
22:27:11|0.13043
22:27:13|0.13043
22:27:14|0.13043
22:27:16|0.13043
22:27:17|0.13043
22:27:18|0.13043
22:27:19|0.13043
22:27:20|0.13043
22:27:21|0.13043
22:27:22|0.13043
22:27:23|0.13043
22:27:24|0.13043
22:27:25|0.13043
22:27:26|0.13043
22:27:27|0.13043
22:27:28|0.13043
22:27:29|0.13043
22:27:30|0.13043
22:27:31|0.13043
22:27:32|0.13043
22:27:33|0.13043
22:27:34|0.13043
22:27:35|0.13043
22:27:36|0.13043
22:27:37|0.13043
22:27:39|0.13043
22:27:40|0.13043
22:27:40|0.13043
22:27:42|0.13043
22:27:43|0.13043
22:27:44|0.13043
22:27:45|0.13043
22:27:45|0.13043
22:27:47|0.13043
22:27:48|0.13043
22:27:49|0.13043
22:27:49|0.13043
22:27:51|0.13043
22:27:52|0.13043
22:27:53|0.13043
22:27:53|0.13043
22:27:55|0.13043
22:27:55|0.13043
22:27:56|0.13043
22:27:58|0.13045
22:27:59|0.13045
22:27:59|0.13045
22:28:01|0.13045
22:28:02|0.13045
22:28:03|0.13045
22:28:05|0.13045
22:28:05|0.13045
22:28:06|0.13045
22:28:07|0.13045
22:28:08|0.13045
22:28:10|0.13045
22:28:10|0.13045
22:28:11|0.13045
22:28:12|0.13045
22:28:14|0.13045
22:28:15|0.13045
22:28:17|0.13045
22:28:17|0.13045
22:28:18|0.13045
22:28:19|0.13048
22:28:21|0.13046
22:28:21|0.13046
22:28:22|0.13046
22:28:23|0.13046
22:28:24|0.13046
22:28:25|0.13046
22:28:26|0.13046
22:28:27|0.13046
22:28:28|0.13046
22:28:30|0.13046
22:28:30|0.13046
22:28:31|0.13046
22:28:33|0.13046
22:28:34|0.13046
22:28:35|0.13046
22:28:36|0.13046
22:28:37|0.13046
22:28:38|0.13046
22:28:39|0.13046
22:28:39|0.13042
22:28:40|0.13042
22:28:42|0.13042
22:28:43|0.13042
22:28:44|0.13042
22:28:45|0.13042
22:28:45|0.13042
22:28:46|0.13042
22:28:48|0.13042
22:28:48|0.13042
22:28:49|0.13042
22:28:50|0.13042
22:28:51|0.13042
22:28:53|0.13042
22:28:53|0.13042
22:28:54|0.13042
22:28:55|0.13042
22:28:56|0.13042
22:28:57|0.13042
22:28:58|0.13042
22:29:00|0.13042
22:29:00|0.13042
22:29:01|0.13042
22:29:03|0.13042
22:29:04|0.13042
22:29:04|0.13042
22:29:06|0.13042
22:29:06|0.13042
22:29:08|0.13042
22:29:09|0.13042
22:29:10|0.13042
22:29:10|0.13042
22:29:12|0.13042
22:29:13|0.13042
22:29:14|0.13042
22:29:16|0.13042
22:29:17|0.13042
22:29:18|0.13042
22:29:19|0.13042
22:29:20|0.13042
22:29:21|0.13042
22:29:22|0.13042
22:29:23|0.13042
22:29:24|0.13042
22:29:25|0.13042
22:29:26|0.13042
22:29:27|0.13042
22:29:28|0.13042
22:29:29|0.13042
22:29:30|0.13042
22:29:31|0.13042
22:29:32|0.13042
22:29:33|0.13042
22:29:34|0.13042
22:29:35|0.13042
22:29:35|0.13042
22:29:37|0.13042
22:29:38|0.13046
22:29:40|0.13046
22:29:41|0.13046
22:29:42|0.13046
22:29:42|0.13046
22:29:44|0.13046
22:29:45|0.13046
22:29:46|0.13046
22:29:47|0.13046
22:29:47|0.13046
22:29:49|0.13046
22:29:50|0.13046
22:29:51|0.13046
22:29:52|0.13046
22:29:52|0.13046
22:29:54|0.13046
22:29:55|0.13046
22:29:56|0.13046
22:29:57|0.13046
22:29:57|0.13046
22:29:58|0.13046
22:30:00|0.13046
22:30:00|0.13046
22:30:01|0.13046
22:30:03|0.13046
22:30:04|0.13046
22:30:05|0.13046
22:30:06|0.13046
22:30:07|0.13046
22:30:08|0.13046
22:30:09|0.13046
22:30:10|0.13046
22:30:11|0.13048
22:30:12|0.13048
22:30:13|0.13048
22:30:14|0.13048
22:30:16|0.13048
22:30:18|0.13048
22:30:19|0.13048
22:30:20|0.13048
22:30:21|0.1305
22:30:23|0.13049
22:30:24|0.1305
22:30:25|0.1305
22:30:27|0.1305
22:30:27|0.1305
22:30:28|0.1305
22:30:29|0.1305
22:30:31|0.1305
22:30:32|0.1305
22:30:32|0.1305
22:30:33|0.1305
22:30:35|0.1305
22:30:36|0.1305
22:30:37|0.1305
22:30:38|0.1305
22:30:38|0.1305
22:30:40|0.1305
22:30:40|0.1305
22:30:41|0.1305
22:30:43|0.1305
22:30:44|0.1305
22:30:45|0.1305
22:30:47|0.13052
22:30:47|0.13052
22:30:49|0.13052
22:30:49|0.13052
22:30:50|0.13052
22:30:51|0.13052
22:30:53|0.13055
22:30:53|0.13055
22:30:54|0.13055
22:30:55|0.13055
22:30:56|0.13055
22:30:57|0.13055
22:30:58|0.13055
22:31:00|0.13055
22:31:01|0.13055
22:31:03|0.13055
22:31:03|0.13055
22:31:04|0.13065
22:31:05|0.13064
22:31:06|0.13064
22:31:07|0.13065
22:31:09|0.13065
22:31:09|0.13065
22:31:10|0.13065
22:31:11|0.13065
22:31:12|0.13065
22:31:13|0.13065
22:31:14|0.13065
22:31:15|0.13065
22:31:17|0.13065
22:31:19|0.13065
22:31:20|0.13065
22:31:21|0.13065
22:31:23|0.13064
22:31:23|0.13064
22:31:25|0.13064
22:31:26|0.13064
22:31:26|0.13064
22:31:27|0.13064
22:31:28|0.13064
22:31:29|0.13064
22:31:30|0.13064
22:31:31|0.13064
22:31:32|0.13064
22:31:34|0.13064
22:31:35|0.13063
22:31:36|0.13063
22:31:37|0.13063
22:31:38|0.13063
22:31:39|0.1306
22:31:40|0.1306
22:31:41|0.1306
22:31:42|0.1306
22:31:43|0.1306
22:31:44|0.1306
22:31:46|0.1306
22:31:46|0.1306
22:31:48|0.1306
22:31:49|0.1306
22:31:50|0.1306
22:31:50|0.1306
22:31:51|0.1306
22:31:53|0.1306
22:31:54|0.1306
22:31:55|0.1306
22:31:56|0.1306
22:31:58|0.1306
22:31:58|0.1306
22:32:00|0.1306
22:32:00|0.1306
22:32:01|0.13063
22:32:02|0.13063
22:32:04|0.13063
22:32:05|0.13063
22:32:05|0.13063
22:32:06|0.13063
22:32:07|0.13063
22:32:08|0.13063
22:32:09|0.13063
22:32:11|0.13063
22:32:11|0.13063
22:32:12|0.13063
22:32:13|0.13063
22:32:14|0.13063
22:32:16|0.13064
22:32:17|0.13064
22:32:17|0.13064
22:32:19|0.13064
22:32:20|0.13064
22:32:21|0.13064
22:32:23|0.13064
22:32:24|0.13064
22:32:24|0.13064
22:32:26|0.13064
22:32:27|0.13064
22:32:28|0.13064
22:32:29|0.13064
22:32:30|0.13064
22:32:31|0.13064
22:32:32|0.13064
22:32:33|0.13064
22:32:34|0.13064
22:32:35|0.13064
22:32:36|0.13064
22:32:37|0.13064
22:32:38|0.13064
22:32:39|0.13064
22:32:40|0.13064
22:32:41|0.13064
22:32:42|0.13064
22:32:43|0.13064
22:32:44|0.13064
22:32:45|0.13065
22:32:46|0.13065
22:32:47|0.13065
22:32:48|0.13065
22:32:49|0.13065
22:32:50|0.13065
22:32:51|0.13065
22:32:52|0.13065
22:32:53|0.13065
22:32:54|0.13065
22:32:55|0.13065
22:32:56|0.13065
22:32:57|0.13067
22:32:58|0.13069
22:32:59|0.13069
22:33:01|0.13069
22:33:02|0.13069
22:33:02|0.13069
22:33:03|0.13069
22:33:04|0.13069
22:33:06|0.13069
22:33:07|0.13069
22:33:07|0.13069
22:33:08|0.13069
22:33:09|0.13069
22:33:10|0.13069
22:33:11|0.13069
22:33:12|0.13069
22:33:13|0.13069
22:33:15|0.13069
22:33:15|0.13069
22:33:16|0.13069
22:33:17|0.13069
22:33:19|0.13069
22:33:19|0.13069
22:33:21|0.13069
22:33:21|0.13069
22:33:24|0.13069
22:33:25|0.13069
22:33:26|0.13069
22:33:26|0.13069
22:33:28|0.13069
22:33:29|0.13069
22:33:30|0.13069
22:33:31|0.13069
22:33:32|0.13069
22:33:33|0.13069
22:33:33|0.13069
22:33:35|0.13069
22:33:36|0.13069
22:33:37|0.13069
22:33:37|0.13069
22:33:39|0.1307
22:33:40|0.1307
22:33:41|0.1307
22:33:42|0.1307
22:33:43|0.1307
22:33:44|0.1307
22:33:45|0.1307
22:33:46|0.1307
22:33:47|0.1307
22:33:48|0.1307
22:33:49|0.1307
22:33:50|0.13076
22:33:51|0.13076
22:33:52|0.13075
22:33:53|0.13075
22:33:54|0.13075
22:33:55|0.13075
22:33:56|0.13075
22:33:57|0.13075
22:33:58|0.13075
22:33:59|0.13075
22:34:00|0.13079
22:34:01|0.1308
22:34:02|0.13079
22:34:03|0.13079
22:34:04|0.13079
22:34:05|0.13079
22:34:06|0.13079
22:34:07|0.13079
22:34:08|0.13079
22:34:09|0.13079
22:34:10|0.13079
22:34:11|0.13079
22:34:12|0.13079
22:34:13|0.13079
22:34:14|0.13079
22:34:15|0.13079
22:34:16|0.13079
22:34:17|0.13079
22:34:18|0.13079
22:34:20|0.13079
22:34:20|0.13079
22:34:21|0.13079
22:34:23|0.13079
22:34:24|0.13079
22:34:25|0.13079
22:34:26|0.1308
22:34:27|0.1308
22:34:28|0.13083
22:34:29|0.13083
22:34:31|0.13083
22:34:32|0.13083
22:34:33|0.13083
22:34:33|0.13083
22:34:34|0.13083
22:34:35|0.13083
22:34:36|0.13083
22:34:38|0.13083
22:34:39|0.13083
22:34:39|0.13083
22:34:41|0.13083
22:34:42|0.13083
22:34:43|0.13083
22:34:44|0.13083
22:34:45|0.13083
22:34:46|0.13083
22:34:46|0.13085
22:34:48|0.13085
22:34:49|0.13085
22:34:50|0.13083
22:34:51|0.13082
22:34:52|0.13082
22:34:53|0.13082
22:34:54|0.13082
22:34:55|0.13082
22:34:56|0.13082
22:34:57|0.13082
22:34:58|0.13082
22:34:59|0.13082
22:35:00|0.13082
22:35:01|0.13077
22:35:02|0.13072
22:35:03|0.13072
22:35:04|0.13068
22:35:05|0.13068
22:35:06|0.13068
22:35:07|0.13068
22:35:08|0.13068
22:35:09|0.13069
22:35:10|0.13069
22:35:11|0.13069
22:35:12|0.1307
22:35:13|0.1307
22:35:14|0.1307
22:35:15|0.13073
22:35:16|0.13073
22:35:17|0.13073
22:35:18|0.13073
22:35:19|0.13073
22:35:20|0.13073
22:35:21|0.13073
22:35:22|0.13073
22:35:23|0.13081
22:35:24|0.13081
22:35:25|0.13081
22:35:27|0.13081
22:35:28|0.13081
22:35:29|0.13081
22:35:30|0.13081
22:35:30|0.13081
22:35:31|0.13081
22:35:33|0.13081
22:35:34|0.13081
22:35:35|0.13081
22:35:36|0.13081
22:35:36|0.13081
22:35:38|0.13081
22:35:39|0.13081
22:35:39|0.13081
22:35:41|0.13081
22:35:41|0.13081
22:35:43|0.13081
22:35:44|0.1308
22:35:44|0.1308
22:35:46|0.13077
22:35:47|0.13077
22:35:48|0.13077
22:35:49|0.13077
22:35:50|0.13077
22:35:50|0.13077
22:35:51|0.13077
22:35:53|0.13077
22:35:54|0.13077
22:35:54|0.13077
22:35:56|0.13077
22:35:56|0.13077
22:35:58|0.13077
22:35:59|0.13077
22:36:00|0.13077
22:36:01|0.13077
22:36:01|0.13077
22:36:02|0.13077
22:36:04|0.13077
22:36:05|0.13077
22:36:06|0.13077
22:36:06|0.13077
22:36:08|0.13077
22:36:09|0.13077
22:36:09|0.13077
22:36:10|0.13077
22:36:12|0.13077
22:36:13|0.13077
22:36:13|0.13077
22:36:15|0.13077
22:36:15|0.13077
22:36:17|0.13077
22:36:18|0.13077
22:36:18|0.13077
22:36:20|0.13077
22:36:21|0.13077
22:36:22|0.13077
22:36:23|0.13077
22:36:24|0.13077
22:36:25|0.13077
22:36:26|0.13077
22:36:27|0.13077
22:36:29|0.13055
22:36:30|0.13049
22:36:31|0.13049
22:36:32|0.13049
22:36:33|0.13048
22:36:34|0.13048
22:36:35|0.13048
22:36:36|0.13048
22:36:37|0.13048
22:36:38|0.13048
22:36:39|0.13041
22:36:40|0.13041
22:36:41|0.13041
22:36:42|0.13041
22:36:43|0.13041
22:36:44|0.13041
22:36:45|0.13041
22:36:46|0.13041
22:36:47|0.13041
22:36:48|0.13046
22:36:49|0.13046
22:36:50|0.13046
22:36:51|0.13046
22:36:52|0.13046
22:36:54|0.13046
22:36:55|0.13046
22:36:56|0.13048
22:36:57|0.13048
22:36:58|0.13048
22:36:59|0.13048
22:37:01|0.13048
22:37:01|0.13049
22:37:02|0.13049
22:37:03|0.13049
22:37:04|0.13049
22:37:05|0.13049
22:37:06|0.13049
22:37:08|0.13049
22:37:08|0.13049
22:37:09|0.13051
22:37:10|0.13051
22:37:12|0.13051
22:37:12|0.13051
22:37:14|0.13051
22:37:14|0.13051
22:37:15|0.13058
22:37:17|0.13058
22:37:17|0.13058
22:37:19|0.13054
22:37:20|0.13054
22:37:20|0.13054
22:37:21|0.13057
22:37:23|0.13057
22:37:24|0.13057
22:37:24|0.13057
22:37:27|0.13057
22:37:28|0.13057
22:37:28|0.13057
22:37:29|0.13057
22:37:32|0.13057
22:37:32|0.13057
22:37:33|0.13057
22:37:35|0.13057
22:37:35|0.13057
22:37:37|0.13057
22:37:37|0.13056
22:37:38|0.13058
22:37:40|0.13058
22:37:41|0.13061
22:37:41|0.13061
22:37:43|0.13061
22:37:43|0.13061
22:37:45|0.13059
22:37:46|0.13059
22:37:47|0.13059
22:37:48|0.13059
22:37:49|0.13059
22:37:50|0.13058
22:37:51|0.13052
22:37:52|0.13052
22:37:53|0.13052
22:37:54|0.13052
22:37:55|0.13052
22:37:56|0.13052
22:37:57|0.13052
22:37:58|0.13052
22:37:59|0.13052
22:38:00|0.13052
22:38:01|0.13052
22:38:02|0.13052
22:38:03|0.13052
22:38:04|0.13054
22:38:05|0.13054
22:38:06|0.13054
22:38:07|0.13054
22:38:08|0.13055
22:38:09|0.13055
22:38:10|0.13055
22:38:11|0.13056
22:38:12|0.13056
22:38:13|0.13056
22:38:14|0.13055
22:38:15|0.13055
22:38:16|0.13055
22:38:17|0.13055
22:38:18|0.13055
22:38:19|0.13055
22:38:20|0.13055
22:38:21|0.13055
22:38:22|0.13058
22:38:23|0.13058
22:38:24|0.13058
22:38:26|0.13058
22:38:27|0.13058
22:38:28|0.13058
22:38:29|0.13057
22:38:30|0.13055
22:38:31|0.13055
22:38:32|0.13055
22:38:33|0.13055
22:38:34|0.13055
22:38:35|0.13055
22:38:36|0.13055
22:38:37|0.13055
22:38:38|0.13055
22:38:39|0.13052
22:38:40|0.13052
22:38:41|0.13052
22:38:43|0.13052
22:38:43|0.13052
22:38:45|0.13052
22:38:45|0.13052
22:38:47|0.13052
22:38:48|0.13052
22:38:49|0.13052
22:38:49|0.13052
22:38:51|0.13052
22:38:51|0.13052
22:38:52|0.13052
22:38:53|0.13052
22:38:54|0.13052
22:38:55|0.13052
22:38:56|0.13052
22:38:57|0.13057
22:38:58|0.13057
22:38:59|0.13057
22:39:00|0.13057
22:39:01|0.13057
22:39:02|0.1306
22:39:03|0.1306
22:39:04|0.1306
22:39:05|0.1306
22:39:06|0.1306
22:39:07|0.1306
22:39:08|0.1306
22:39:09|0.1306
22:39:11|0.1306
22:39:12|0.1306
22:39:12|0.1306
22:39:13|0.1306
22:39:15|0.1306
22:39:15|0.1306
22:39:16|0.1306
22:39:17|0.1306
22:39:18|0.13061
22:39:19|0.13061
22:39:20|0.13061
22:39:21|0.13061
22:39:22|0.13061
22:39:23|0.13061
22:39:25|0.13061
22:39:27|0.13061
22:39:28|0.13061
22:39:29|0.13064
22:39:29|0.13064
22:39:31|0.13064
22:39:32|0.13064
22:39:33|0.13064
22:39:34|0.13064
22:39:35|0.13064
22:39:36|0.13062
22:39:37|0.13063
22:39:38|0.13063
22:39:39|0.13063
22:39:40|0.13063
22:39:41|0.13063
22:39:42|0.13063
22:39:43|0.13063
22:39:44|0.13063
22:39:45|0.13063
22:39:46|0.13063
22:39:47|0.13063
22:39:48|0.13063
22:39:49|0.13063
22:39:50|0.13063
22:39:51|0.13063
22:39:52|0.13063
22:39:53|0.13065
22:39:54|0.13065
22:39:55|0.13065
22:39:56|0.13065
22:39:57|0.13062
22:39:58|0.13062
22:39:59|0.13062
22:40:00|0.13062
22:40:01|0.13062
22:40:02|0.13062
22:40:03|0.13062
22:40:04|0.13062
22:40:05|0.13062
22:40:06|0.13068
22:40:07|0.13068
22:40:08|0.13068
22:40:09|0.13068
22:40:11|0.13068
22:40:12|0.13068
22:40:13|0.13068
22:40:14|0.13068
22:40:15|0.13068
22:40:16|0.13068
22:40:17|0.13068
22:40:18|0.13068
22:40:19|0.13068
22:40:20|0.13068
22:40:21|0.13068
22:40:22|0.13068
22:40:23|0.13068
22:40:24|0.13068
22:40:25|0.13068
22:40:26|0.13068
22:40:28|0.13068
22:40:29|0.13068
22:40:29|0.1307
22:40:30|0.1307
22:40:31|0.1307
22:40:33|0.1307
22:40:33|0.1307
22:40:35|0.1307
22:40:36|0.1307
22:40:36|0.1307
22:40:38|0.1307
22:40:38|0.1307
22:40:40|0.1307
22:40:41|0.1307
22:40:41|0.1307
22:40:43|0.1307
22:40:43|0.1307
22:40:45|0.1307
22:40:45|0.1307
22:40:46|0.1307
22:40:47|0.1307
22:40:48|0.1307
22:40:50|0.1307
22:40:50|0.1307
22:40:51|0.1307
22:40:52|0.1307
22:40:54|0.1307
22:40:54|0.1307
22:40:55|0.1307
22:40:56|0.1307
22:40:57|0.13059
22:40:59|0.13059
22:41:00|0.13059
22:41:00|0.13059
22:41:01|0.13059
22:41:02|0.13059
22:41:03|0.13059
22:41:05|0.13059
22:41:06|0.13059
22:41:07|0.13059
22:41:08|0.13059
22:41:09|0.13059
22:41:10|0.13059
22:41:11|0.13059
22:41:12|0.13059
22:41:13|0.13059
22:41:15|0.13059
22:41:15|0.13059
22:41:16|0.13059
22:41:17|0.13059
22:41:18|0.13059
22:41:19|0.13059
22:41:20|0.13059
22:41:21|0.13059
22:41:22|0.13059
22:41:23|0.13059
22:41:24|0.13059
22:41:26|0.13059
22:41:26|0.13059
22:41:27|0.13059
22:41:29|0.13056
22:41:29|0.13056
22:41:32|0.13056
22:41:32|0.13056
22:41:34|0.13056
22:41:35|0.13056
22:41:35|0.13056
22:41:37|0.13056
22:41:38|0.13056
22:41:38|0.13056
22:41:40|0.13056
22:41:40|0.13056
22:41:41|0.13056
22:41:42|0.13058
22:41:44|0.13058
22:41:44|0.13058
22:41:46|0.13058
22:41:46|0.13058
22:41:47|0.13058
22:41:49|0.13058
22:41:49|0.13058
22:41:50|0.13058
22:41:51|0.13058
22:41:53|0.13058
22:41:53|0.13058
22:41:54|0.13058
22:41:56|0.13058
22:41:56|0.13058
22:41:57|0.13058
22:41:58|0.13058
22:41:59|0.13058
22:42:00|0.13058
22:42:01|0.13058
22:42:03|0.13058
22:42:04|0.13058
22:42:05|0.13058
22:42:06|0.13058
22:42:07|0.13058
22:42:08|0.13058
22:42:09|0.13058
22:42:10|0.13058
22:42:11|0.13058
22:42:12|0.13058
22:42:13|0.13061
22:42:14|0.13061
22:42:15|0.13061
22:42:16|0.13061
22:42:17|0.13061
22:42:18|0.13061
22:42:19|0.13061
22:42:20|0.13061
22:42:21|0.13061
22:42:22|0.13061
22:42:23|0.13061
22:42:24|0.13061
22:42:25|0.13061
22:42:26|0.13061
22:42:27|0.13061
22:42:29|0.13061
22:42:30|0.13061
22:42:31|0.13061
22:42:32|0.13061
22:42:33|0.13061
22:42:34|0.13061
22:42:35|0.13061
22:42:36|0.13061
22:42:38|0.13061
22:42:38|0.13061
22:42:40|0.13061
22:42:40|0.13067
22:42:41|0.13067
22:42:43|0.13067
22:42:43|0.13067
22:42:44|0.13067
22:42:45|0.13067
22:42:46|0.13067
22:42:47|0.13067
22:42:48|0.13067
22:42:49|0.13067
22:42:50|0.13067
22:42:51|0.13067
22:42:53|0.13067
22:42:54|0.13067
22:42:54|0.13067
22:42:55|0.13067
22:42:56|0.13068
22:42:58|0.13071
22:42:58|0.13072
22:43:00|0.13072
22:43:00|0.13072
22:43:01|0.13072
22:43:02|0.13074
22:43:03|0.13073
22:43:05|0.13071
22:43:05|0.13071
22:43:06|0.13072
22:43:08|0.13072
22:43:08|0.13072
22:43:10|0.13072
22:43:11|0.13072
22:43:11|0.13072
22:43:13|0.13072
22:43:14|0.13072
22:43:15|0.13072
22:43:15|0.13072
22:43:16|0.13072
22:43:18|0.13072
22:43:18|0.13072
22:43:19|0.13072
22:43:20|0.13072
22:43:22|0.13072
22:43:23|0.13072
22:43:24|0.13072
22:43:25|0.13072
22:43:26|0.13072
22:43:27|0.13072
22:43:28|0.13072
22:43:30|0.13072
22:43:31|0.13065
22:43:31|0.13068
22:43:33|0.13064
22:43:33|0.13064
22:43:35|0.13064
22:43:36|0.13068
22:43:37|0.13068
22:43:37|0.13068
22:43:38|0.13068
22:43:40|0.13067
22:43:41|0.13067
22:43:42|0.13067
22:43:42|0.13067
22:43:44|0.13067
22:43:45|0.13067
22:43:46|0.13067
22:43:47|0.13067
22:43:48|0.13067
22:43:48|0.13069
22:43:50|0.13071
22:43:51|0.13071
22:43:52|0.13071
22:43:52|0.13071
22:43:54|0.13071
22:43:55|0.13071
22:43:56|0.13071
22:43:57|0.13071
22:43:57|0.13071
22:43:58|0.13071
22:43:59|0.13071
22:44:01|0.13071
22:44:02|0.13071
22:44:03|0.13071
22:44:05|0.1308
22:44:05|0.1308
22:44:06|0.13079
22:44:08|0.13079
22:44:08|0.13079
22:44:09|0.13079
22:44:11|0.13079
22:44:11|0.13079
22:44:13|0.13079
22:44:14|0.13079
22:44:14|0.13079
22:44:15|0.13079
22:44:17|0.13079
22:44:17|0.13079
22:44:19|0.13079
22:44:19|0.13079
22:44:21|0.13079
22:44:21|0.13079
22:44:22|0.13079
22:44:24|0.1308
22:44:24|0.1308
22:44:26|0.1308
22:44:27|0.1308
22:44:28|0.1308
22:44:29|0.1308
22:44:30|0.1308
22:44:31|0.1308
22:44:32|0.1308
22:44:33|0.1308
22:44:34|0.1308
22:44:35|0.1308
22:44:37|0.1308
22:44:38|0.1308
22:44:39|0.1308
22:44:40|0.1308
22:44:41|0.1308
22:44:42|0.1308
22:44:43|0.1308
22:44:44|0.1308
22:44:45|0.1308
22:44:47|0.1308
22:44:47|0.1308
22:44:48|0.1308
22:44:49|0.1308
22:44:51|0.1308
22:44:51|0.1308
22:44:53|0.1308
22:44:54|0.1308
22:44:55|0.1308
22:44:55|0.1308
22:44:57|0.1308
22:44:57|0.1308
22:44:58|0.1308
22:44:59|0.1308
22:45:00|0.1308
22:45:01|0.13075
22:45:03|0.13075
22:45:04|0.13072
22:45:05|0.13072
22:45:06|0.13072
22:45:06|0.13072
22:45:08|0.13072
22:45:09|0.13072
22:45:11|0.13072
22:45:12|0.13072
22:45:13|0.13072
22:45:13|0.13072
22:45:15|0.13072
22:45:15|0.13072
22:45:16|0.13072
22:45:18|0.13072
22:45:18|0.13072
22:45:19|0.13072
22:45:21|0.13073
22:45:21|0.13073
22:45:23|0.13073
22:45:23|0.13073
22:45:24|0.13073
22:45:25|0.13073
22:45:26|0.13073
22:45:28|0.13078
22:45:28|0.13078
22:45:29|0.13078
22:45:31|0.13078
22:45:33|0.13078
22:45:34|0.13078
22:45:34|0.13078
22:45:35|0.13078
22:45:36|0.13078
22:45:37|0.13078
22:45:38|0.13079
22:45:40|0.13079
22:45:40|0.13079
22:45:42|0.13079
22:45:43|0.13079
22:45:45|0.13079
22:45:46|0.13079
22:45:46|0.13079
22:45:47|0.13079
22:45:49|0.13079
22:45:49|0.13084
22:45:51|0.13082
22:45:52|0.13084
22:45:53|0.13084
22:45:54|0.13084
22:45:55|0.13084
22:45:56|0.13084
22:45:57|0.13084
22:45:58|0.13084
22:45:59|0.13084
22:46:00|0.13084
22:46:00|0.13084
22:46:02|0.13083
22:46:03|0.13083
22:46:04|0.13083
22:46:05|0.13083
22:46:05|0.13083
22:46:07|0.13083
22:46:08|0.13083
22:46:08|0.13083
22:46:10|0.13083
22:46:10|0.13083
22:46:11|0.13083
22:46:12|0.13083
22:46:14|0.13083
22:46:14|0.13083
22:46:16|0.13083
22:46:17|0.13083
22:46:18|0.13083
22:46:20|0.13083
22:46:21|0.13083
22:46:22|0.13083
22:46:22|0.13083
22:46:23|0.13083
22:46:24|0.13083
22:46:25|0.13083
22:46:26|0.13083
22:46:27|0.13083
22:46:29|0.13083
22:46:29|0.13083
22:46:30|0.13083
22:46:32|0.13079
22:46:34|0.13079
22:46:35|0.13079
22:46:36|0.13079
22:46:37|0.13079
22:46:38|0.13079
22:46:39|0.13079
22:46:39|0.13079
22:46:40|0.13079
22:46:41|0.13079
22:46:42|0.13079
22:46:44|0.13079
22:46:45|0.13079
22:46:46|0.13079
22:46:47|0.13079
22:46:48|0.13079
22:46:49|0.13079
22:46:50|0.13079
22:46:51|0.13079
22:46:52|0.13079
22:46:53|0.13079
22:46:54|0.13079
22:46:55|0.13079
22:46:56|0.13079
22:46:57|0.13079
22:46:58|0.13079
22:46:59|0.13079
22:47:00|0.13079
22:47:01|0.13079
22:47:02|0.13079
22:47:03|0.13079
22:47:04|0.13079
22:47:05|0.13079
22:47:06|0.13079
22:47:07|0.13079
22:47:08|0.13079
22:47:09|0.13079
22:47:10|0.13079
22:47:11|0.13079
22:47:12|0.13079
22:47:13|0.13079
22:47:14|0.13075
22:47:15|0.13075
22:47:17|0.13078
22:47:18|0.13078
22:47:18|0.13078
22:47:19|0.13078
22:47:21|0.13078
22:47:21|0.13078
22:47:22|0.13078
22:47:23|0.13078
22:47:24|0.13078
22:47:26|0.13078
22:47:26|0.13078
22:47:27|0.13078
22:47:28|0.13078
22:47:29|0.13078
22:47:30|0.13078
22:47:31|0.13078
22:47:33|0.13078
22:47:35|0.13078
22:47:36|0.13078
22:47:36|0.13078
22:47:38|0.13084
22:47:39|0.13084
22:47:40|0.13084
22:47:40|0.13084
22:47:42|0.13089
22:47:43|0.13089
22:47:44|0.13089
22:47:45|0.13089
22:47:46|0.13089
22:47:47|0.13089
22:47:47|0.1309
22:47:48|0.1309
22:47:50|0.1309
22:47:51|0.1309
22:47:51|0.1309
22:47:53|0.13091
22:47:53|0.13091
22:47:55|0.13095
22:47:56|0.13095
22:47:57|0.13095
22:47:58|0.13095
22:47:59|0.13095
22:48:00|0.13095
22:48:01|0.13095
22:48:02|0.13095
22:48:03|0.13095
22:48:04|0.13095
22:48:06|0.13095
22:48:07|0.13096
22:48:08|0.13099
22:48:09|0.13099
22:48:10|0.13106
22:48:11|0.13107
22:48:12|0.13107
22:48:13|0.13107
22:48:14|0.13107
22:48:15|0.13107
22:48:16|0.13107
22:48:18|0.13107
22:48:18|0.13107
22:48:19|0.13107
22:48:20|0.13102
22:48:21|0.13102
22:48:22|0.13102
22:48:23|0.13102
22:48:24|0.13102
22:48:25|0.13102
22:48:26|0.13102
22:48:27|0.13102
22:48:28|0.13102
22:48:29|0.13102
22:48:30|0.13102
22:48:31|0.13102
22:48:32|0.13102
22:48:34|0.13102
22:48:36|0.13102
22:48:37|0.13102
22:48:37|0.13102
22:48:39|0.13102
22:48:40|0.13104
22:48:41|0.13104
22:48:42|0.13104
22:48:43|0.13104
22:48:45|0.13104
22:48:45|0.13104
22:48:47|0.13104
22:48:47|0.13104
22:48:48|0.13104
22:48:50|0.13104
22:48:50|0.13104
22:48:52|0.13104
22:48:52|0.13104
22:48:53|0.13104
22:48:55|0.13104
22:48:55|0.13101
22:48:56|0.13099
22:48:58|0.13099
22:48:59|0.13099
22:49:00|0.13099
22:49:01|0.13099
22:49:01|0.13099
22:49:02|0.13099
22:49:03|0.13097
22:49:04|0.13097
22:49:06|0.13098
22:49:07|0.13098
22:49:08|0.13098
22:49:08|0.13098
22:49:09|0.13098
22:49:11|0.13098
22:49:11|0.13098
22:49:13|0.13098
22:49:14|0.13098
22:49:14|0.13098
22:49:16|0.13098
22:49:17|0.13098
22:49:17|0.13098
22:49:19|0.13098
22:49:20|0.13098
22:49:21|0.13098
22:49:21|0.13098
22:49:23|0.13098
22:49:23|0.13098
22:49:24|0.13098
22:49:26|0.13098
22:49:26|0.13098
22:49:27|0.13098
22:49:29|0.13098
22:49:30|0.13098
22:49:30|0.13098
22:49:32|0.13098
22:49:33|0.13098
22:49:33|0.13098
22:49:35|0.13098
22:49:36|0.131
22:49:37|0.131
22:49:38|0.131
22:49:39|0.131
22:49:41|0.131
22:49:43|0.131
22:49:43|0.131
22:49:44|0.131
22:49:46|0.131
22:49:47|0.131
22:49:48|0.131
22:49:49|0.131
22:49:50|0.131
22:49:51|0.131
22:49:52|0.131
22:49:53|0.131
22:49:54|0.131
22:49:54|0.131
22:49:56|0.131
22:49:57|0.131
22:49:58|0.131
22:49:59|0.131
22:50:00|0.13101
22:50:00|0.13101
22:50:02|0.13101
22:50:03|0.13101
22:50:04|0.13101
22:50:05|0.13101
22:50:06|0.13101
22:50:07|0.13101
22:50:08|0.13101
22:50:09|0.13103
22:50:10|0.13103
22:50:11|0.13103
22:50:12|0.13103
22:50:13|0.13103
22:50:14|0.13103
22:50:15|0.13103
22:50:16|0.13103
22:50:17|0.13103
22:50:18|0.13103
22:50:19|0.13103
22:50:20|0.13103
22:50:21|0.13103
22:50:22|0.13103
22:50:23|0.13103
22:50:24|0.13103
22:50:25|0.13103
22:50:26|0.13103
22:50:27|0.13103
22:50:28|0.13103
22:50:29|0.13103
22:50:30|0.13103
22:50:31|0.1311
22:50:32|0.13111
22:50:33|0.13111
22:50:34|0.13109
22:50:35|0.1311
22:50:37|0.1311
22:50:38|0.1311
22:50:38|0.1311
22:50:40|0.1311
22:50:41|0.1311
22:50:42|0.13112
22:50:42|0.13112
22:50:44|0.13112
22:50:45|0.13112
22:50:46|0.13112
22:50:47|0.13112
22:50:48|0.13112
22:50:49|0.13112
22:50:50|0.1311
22:50:51|0.1311
22:50:52|0.1311
22:50:53|0.1311
22:50:54|0.1311
22:50:55|0.1311
22:50:56|0.1311
22:50:57|0.1311
22:50:58|0.1311
22:50:59|0.1311
22:51:00|0.1311
22:51:01|0.1311
22:51:03|0.1311
22:51:04|0.1311
22:51:04|0.13109
22:51:06|0.13107
22:51:07|0.13107
22:51:08|0.13107
22:51:08|0.13107
22:51:10|0.13107
22:51:12|0.13107
22:51:12|0.13107
22:51:14|0.13109
22:51:14|0.13109
22:51:16|0.1311
22:51:16|0.1311
22:51:17|0.1311
22:51:18|0.13111
22:51:20|0.13111
22:51:20|0.13111
22:51:21|0.13111
22:51:22|0.13111
22:51:23|0.13111
22:51:24|0.13108
22:51:25|0.13108
22:51:27|0.13108
22:51:28|0.13111
22:51:28|0.13111
22:51:30|0.13111
22:51:31|0.13111
22:51:31|0.13111
22:51:32|0.13111
22:51:34|0.13111
22:51:35|0.13111
22:51:35|0.13113
22:51:37|0.13113
22:51:38|0.13113
22:51:40|0.13113
22:51:40|0.13113
22:51:42|0.13113
22:51:42|0.13113
22:51:43|0.13113
22:51:45|0.13113
22:51:45|0.13113
22:51:46|0.13113
22:51:48|0.13113
22:51:49|0.13113
22:51:50|0.13113
22:51:51|0.13113
22:51:51|0.13113
22:51:53|0.13115
22:51:54|0.13125
22:51:55|0.13128
22:51:56|0.13128
22:51:57|0.13128
22:51:57|0.13128
22:51:58|0.13128
22:52:00|0.13129
22:52:01|0.13129
22:52:02|0.13132
22:52:04|0.13132
22:52:05|0.13132
22:52:05|0.13132
22:52:06|0.13132
22:52:07|0.13131
22:52:09|0.13131
22:52:10|0.13131
22:52:10|0.13131
22:52:12|0.13133
22:52:13|0.13133
22:52:13|0.13133
22:52:14|0.13129
22:52:15|0.13129
22:52:17|0.13137
22:52:17|0.13137
22:52:18|0.13137
22:52:20|0.13137
22:52:21|0.13137
22:52:22|0.13137
22:52:23|0.13137
22:52:24|0.13136
22:52:25|0.13136
22:52:25|0.13133
22:52:26|0.13133
22:52:27|0.13133
22:52:28|0.13135
22:52:29|0.13135
22:52:31|0.13135
22:52:31|0.13135
22:52:32|0.13135
22:52:33|0.13135
22:52:35|0.13135
22:52:36|0.13135
22:52:36|0.13135
22:52:37|0.13135
22:52:39|0.13135
22:52:40|0.13135
22:52:41|0.13135
22:52:42|0.13128
22:52:43|0.13128
22:52:44|0.13128
22:52:45|0.13128
22:52:46|0.13128
22:52:47|0.13128
22:52:48|0.13131
22:52:50|0.13131
22:52:50|0.13131
22:52:51|0.13131
22:52:52|0.13134
22:52:54|0.13131
22:52:55|0.13131
22:52:56|0.13131
22:52:58|0.13134
22:52:59|0.13134
22:53:00|0.13134
22:53:00|0.13134
22:53:02|0.13134
22:53:03|0.13134
22:53:03|0.13134
22:53:04|0.13134
22:53:05|0.13134
22:53:07|0.13134
22:53:07|0.13134
22:53:08|0.13134
22:53:10|0.13134
22:53:11|0.13134
22:53:11|0.13134
22:53:13|0.13134
22:53:13|0.13134
22:53:14|0.13134
22:53:16|0.13134
22:53:16|0.13134
22:53:17|0.13134
22:53:19|0.13134
22:53:20|0.13134
22:53:21|0.13134
22:53:22|0.13134
22:53:23|0.13134
22:53:23|0.13134
22:53:25|0.13134
22:53:26|0.13134
22:53:26|0.13134
22:53:27|0.13134
22:53:29|0.13134
22:53:29|0.13133
22:53:31|0.13133
22:53:31|0.13133
22:53:33|0.13133
22:53:33|0.13133
22:53:34|0.13132
22:53:35|0.13132
22:53:37|0.13132
22:53:37|0.13132
22:53:39|0.13132
22:53:40|0.13132
22:53:41|0.13132
22:53:42|0.13132
22:53:44|0.13132
22:53:44|0.13132
22:53:46|0.13132
22:53:47|0.13132
22:53:47|0.13132
22:53:49|0.13132
22:53:50|0.13132
22:53:50|0.13132
22:53:52|0.13132
22:53:52|0.1313
22:53:54|0.1313
22:53:55|0.1313
22:53:55|0.1313
22:53:57|0.1313
22:53:58|0.1313
22:53:59|0.1313
22:54:00|0.1313
22:54:01|0.1313
22:54:01|0.1313
22:54:03|0.13129
22:54:04|0.13129
22:54:05|0.13129
22:54:06|0.13129
22:54:07|0.13129
22:54:08|0.13129
22:54:09|0.13129
22:54:11|0.1313
22:54:11|0.13133
22:54:13|0.13133
22:54:13|0.13133
22:54:15|0.13133
22:54:16|0.13134
22:54:17|0.13134
22:54:17|0.13134
22:54:19|0.13134
22:54:19|0.13134
22:54:21|0.13134
22:54:22|0.13134
22:54:23|0.13134
22:54:24|0.13135
22:54:25|0.13135
22:54:26|0.13134
22:54:27|0.13134
22:54:28|0.13134
22:54:29|0.13134
22:54:30|0.1313
22:54:31|0.1313
22:54:32|0.1313
22:54:33|0.1313
22:54:35|0.1313
22:54:35|0.1313
22:54:37|0.1313
22:54:37|0.1313
22:54:38|0.1313
22:54:40|0.1313
22:54:41|0.1313
22:54:41|0.1313
22:54:44|0.1313
22:54:45|0.1313
22:54:45|0.1313
22:54:47|0.1313
22:54:48|0.1313
22:54:48|0.1313
22:54:49|0.1313
22:54:50|0.1313
22:54:51|0.1313
22:54:52|0.1313
22:54:53|0.1313
22:54:55|0.1313
22:54:56|0.1313
22:54:57|0.1313
22:54:57|0.1313
22:54:59|0.13133
22:55:00|0.13131
22:55:00|0.13131
22:55:01|0.13131
22:55:02|0.13131
22:55:03|0.13131
22:55:05|0.13131
22:55:06|0.13131
22:55:06|0.13131
22:55:07|0.13131
22:55:08|0.13131
22:55:09|0.13131
22:55:10|0.13131
22:55:11|0.13131
22:55:12|0.13131
22:55:13|0.13131
22:55:15|0.13131
22:55:15|0.13131
22:55:16|0.13131
22:55:17|0.13131
22:55:18|0.13131
22:55:19|0.13117
22:55:20|0.13117
22:55:21|0.13117
22:55:22|0.13121
22:55:23|0.13121
22:55:24|0.13121
22:55:25|0.13121
22:55:26|0.13121
22:55:28|0.13121
22:55:28|0.13121
22:55:29|0.13121
22:55:30|0.13121
22:55:31|0.13121
22:55:32|0.13121
22:55:33|0.13121
22:55:34|0.13121
22:55:35|0.13121
22:55:36|0.13121
22:55:37|0.13121
22:55:38|0.13121
22:55:40|0.13121
22:55:41|0.13121
22:55:41|0.13121
22:55:43|0.13121
22:55:44|0.13119
22:55:45|0.13119
22:55:46|0.13119
22:55:47|0.13119
22:55:49|0.13119
22:55:50|0.13119
22:55:50|0.13119
22:55:51|0.13119
22:55:53|0.13119
22:55:54|0.13119
22:55:54|0.13119
22:55:56|0.13119
22:55:56|0.13119
22:55:57|0.13119
22:55:58|0.13119
22:55:59|0.13119
22:56:01|0.13119
22:56:02|0.13119
22:56:03|0.13119
22:56:04|0.13119
22:56:05|0.13124
22:56:06|0.13125
22:56:07|0.13125
22:56:09|0.13125
22:56:09|0.13125
22:56:11|0.13125
22:56:12|0.13125
22:56:13|0.13125
22:56:14|0.13125
22:56:15|0.13125
22:56:15|0.13125
22:56:17|0.13125
22:56:17|0.13125
22:56:19|0.13121
22:56:20|0.13121
22:56:21|0.13121
22:56:21|0.13121
22:56:23|0.13121
22:56:24|0.13121
22:56:25|0.13121
22:56:26|0.13124
22:56:27|0.13124
22:56:27|0.13124
22:56:28|0.13124
22:56:29|0.13124
22:56:31|0.13124
22:56:31|0.13124
22:56:33|0.13124
22:56:33|0.13124
22:56:35|0.13124
22:56:36|0.13124
22:56:36|0.13124
22:56:37|0.13124
22:56:39|0.13124
22:56:40|0.13124
22:56:41|0.13124
22:56:43|0.13124
22:56:44|0.13125
22:56:46|0.13125
22:56:46|0.13125
22:56:48|0.13125
22:56:49|0.13125
22:56:50|0.13125
22:56:51|0.13125
22:56:53|0.13125
22:56:54|0.13125
22:56:54|0.13125
22:56:55|0.13125
22:56:56|0.13125
22:56:58|0.13125
22:56:59|0.13125
22:57:00|0.13125
22:57:01|0.13125
22:57:01|0.13125
22:57:03|0.13122
22:57:03|0.13122
22:57:04|0.13122
22:57:05|0.13122
22:57:07|0.13116
22:57:07|0.13116
22:57:08|0.13116
22:57:09|0.13116
22:57:11|0.13116
22:57:12|0.13115
22:57:12|0.13116
22:57:14|0.13116
22:57:15|0.13116
22:57:15|0.13113
22:57:17|0.13113
22:57:17|0.13113
22:57:19|0.13113
22:57:20|0.13113
22:57:21|0.13113
22:57:22|0.13113
22:57:23|0.13113
22:57:24|0.13113
22:57:25|0.13113
22:57:27|0.13113
22:57:27|0.13113
22:57:28|0.13113
22:57:30|0.13113
22:57:30|0.13113
22:57:31|0.13113
22:57:32|0.13113
22:57:33|0.13113
22:57:35|0.13113
22:57:35|0.13113
22:57:36|0.13113
22:57:37|0.13115
22:57:38|0.13115
22:57:39|0.13115
22:57:41|0.13115
22:57:41|0.13115
22:57:43|0.13115
22:57:45|0.13115
22:57:46|0.13113
22:57:48|0.13113
22:57:49|0.13113
22:57:49|0.13113
22:57:51|0.13113
22:57:51|0.13113
22:57:53|0.13113
22:57:54|0.13113
22:57:55|0.13113
22:57:56|0.13113
22:57:57|0.13113
22:57:59|0.13113
22:58:00|0.13113
22:58:01|0.13113
22:58:02|0.13113
22:58:03|0.13111
22:58:04|0.13111
22:58:05|0.13111
22:58:06|0.13101
22:58:07|0.13101
22:58:08|0.13101
22:58:09|0.13101
22:58:10|0.13101
22:58:11|0.131
22:58:12|0.131
22:58:13|0.131
22:58:14|0.13096
22:58:15|0.13097
22:58:16|0.13097
22:58:17|0.13097
22:58:18|0.13097
22:58:19|0.13097
22:58:20|0.131
22:58:22|0.13099
22:58:23|0.13099
22:58:23|0.13099
22:58:24|0.13099
22:58:25|0.13099
22:58:26|0.13099
22:58:27|0.13102
22:58:28|0.13102
22:58:29|0.13102
22:58:30|0.13102
22:58:32|0.13102
22:58:33|0.13102
22:58:34|0.13105
22:58:34|0.13105
22:58:35|0.13105
22:58:36|0.13105
22:58:37|0.13105
22:58:38|0.13105
22:58:39|0.13108
22:58:40|0.13108
22:58:41|0.13108
22:58:43|0.13108
22:58:43|0.13108
22:58:45|0.13108
22:58:46|0.13108
22:58:46|0.13108
22:58:49|0.13108
22:58:49|0.13108
22:58:51|0.13108
22:58:52|0.13113
22:58:53|0.13113
22:58:53|0.13113
22:58:55|0.13113
22:58:55|0.13113
22:58:56|0.13113
22:58:57|0.13113
22:58:58|0.13113
22:58:59|0.13113
22:59:01|0.13113
22:59:02|0.13113
22:59:03|0.13113
22:59:05|0.13113
22:59:05|0.13113
22:59:07|0.13113
22:59:07|0.13114
22:59:08|0.13114
22:59:10|0.13114
22:59:11|0.13114
22:59:11|0.13114
22:59:12|0.13114
22:59:14|0.13114
22:59:14|0.13114
22:59:15|0.13114
22:59:17|0.13114
22:59:18|0.13111
22:59:18|0.13111
22:59:19|0.13111
22:59:21|0.13111
22:59:22|0.13111
22:59:22|0.13111
22:59:23|0.13111
22:59:25|0.13111
22:59:25|0.13111
22:59:26|0.13111
22:59:27|0.13111
22:59:29|0.13111
22:59:29|0.13111
22:59:30|0.13111
22:59:32|0.13111
22:59:32|0.13111
22:59:34|0.13111
22:59:34|0.13111
22:59:36|0.13111
22:59:36|0.13111
22:59:38|0.13111
22:59:38|0.13111
22:59:39|0.13111
22:59:41|0.13111
22:59:41|0.13111
22:59:42|0.13111
22:59:43|0.13111
22:59:45|0.13111
22:59:46|0.13111
22:59:47|0.13111
22:59:48|0.13111
22:59:50|0.13111
22:59:50|0.13111
22:59:51|0.13111
22:59:53|0.13111
22:59:54|0.13111
22:59:54|0.13111
22:59:55|0.13111
22:59:56|0.13111
22:59:58|0.13111
22:59:59|0.13118
23:00:00|0.13118
23:00:00|0.13116
23:00:02|0.13116
23:00:03|0.13116
23:00:04|0.13116
23:00:05|0.13116
23:00:06|0.13116
23:00:07|0.13116
23:00:08|0.13116
23:00:09|0.13116
23:00:10|0.13116
23:00:11|0.13116
23:00:12|0.13116
23:00:13|0.13116
23:00:14|0.13116
23:00:15|0.13116
23:00:16|0.13116
23:00:17|0.13116
23:00:18|0.13116
23:00:19|0.13116
23:00:20|0.13116
23:00:21|0.13116
23:00:22|0.13111
23:00:23|0.13111
23:00:24|0.1311
23:00:25|0.1311
23:00:26|0.1311
23:00:27|0.1311
23:00:29|0.1311
23:00:29|0.1311
23:00:30|0.1311
23:00:31|0.1311
23:00:32|0.1311
23:00:33|0.1311
23:00:34|0.1311
23:00:35|0.1311
23:00:37|0.1311
23:00:37|0.13106
23:00:38|0.13106
23:00:40|0.13106
23:00:41|0.13106
23:00:41|0.13106
23:00:42|0.13106
23:00:43|0.13103
23:00:44|0.13101
23:00:46|0.13101
23:00:46|0.1309
23:00:48|0.1309
23:00:48|0.1309
23:00:50|0.1309
23:00:51|0.1309
23:00:52|0.1309
23:00:53|0.1309
23:00:55|0.1309
23:00:57|0.1309
23:00:57|0.1309
23:00:59|0.1309
23:01:00|0.1309
23:01:01|0.1309
23:01:02|0.1309
23:01:02|0.1309
23:01:04|0.1309
23:01:05|0.1309
23:01:05|0.1309
23:01:06|0.1309
23:01:07|0.1309
23:01:08|0.1309
23:01:09|0.1309
23:01:10|0.1309
23:01:12|0.1309
23:01:12|0.1309
23:01:14|0.1309
23:01:14|0.1309
23:01:15|0.1309
23:01:17|0.1309
23:01:17|0.1309
23:01:18|0.1309
23:01:19|0.1309
23:01:20|0.1309
23:01:21|0.1309
23:01:23|0.1309
23:01:23|0.1309
23:01:24|0.1309
23:01:25|0.1309
23:01:26|0.1309
23:01:27|0.13096
23:01:28|0.13096
23:01:29|0.13096
23:01:30|0.13091
23:01:31|0.13091
23:01:32|0.13091
23:01:33|0.13091
23:01:35|0.13091
23:01:35|0.13091
23:01:36|0.13091
23:01:37|0.13091
23:01:38|0.13091
23:01:39|0.13091
23:01:40|0.13091
23:01:42|0.13091
23:01:43|0.13091
23:01:43|0.13091
23:01:44|0.13091
23:01:45|0.13091
23:01:47|0.13098
23:01:48|0.13098
23:01:50|0.13098
23:01:51|0.13098
23:01:52|0.13098
23:01:53|0.13098
23:01:54|0.13099
23:01:55|0.13099
23:01:56|0.13099
23:01:57|0.13099
23:01:58|0.13099
23:01:59|0.13099
23:02:01|0.13099
23:02:01|0.13099
23:02:02|0.13097
23:02:04|0.13097
23:02:06|0.13098
23:02:07|0.13098
23:02:07|0.13098
23:02:09|0.13098
23:02:09|0.13098
23:02:11|0.13098
23:02:11|0.13098
23:02:13|0.13098
23:02:14|0.13098
23:02:14|0.13098
23:02:15|0.13098
23:02:16|0.13098
23:02:17|0.13098
23:02:18|0.13098
23:02:19|0.13098
23:02:21|0.13098
23:02:21|0.13098
23:02:22|0.13098
23:02:23|0.13098
23:02:24|0.13098
23:02:26|0.13098
23:02:26|0.13098
23:02:27|0.13098
23:02:28|0.13098
23:02:30|0.13098
23:02:30|0.13098
23:02:31|0.13098
23:02:32|0.13098
23:02:33|0.13098
23:02:34|0.13098
23:02:35|0.13098
23:02:36|0.131
23:02:37|0.131
23:02:38|0.131
23:02:40|0.131
23:02:41|0.131
23:02:42|0.131
23:02:43|0.131
23:02:44|0.131
23:02:45|0.13097
23:02:46|0.13097
23:02:47|0.13097
23:02:49|0.13097
23:02:50|0.13097
23:02:51|0.13097
23:02:53|0.13097
23:02:54|0.13097
23:02:54|0.13097
23:02:56|0.13097
23:02:57|0.13097
23:02:58|0.13097
23:02:59|0.13097
23:03:00|0.13097
23:03:01|0.13097
23:03:01|0.13097
23:03:02|0.13097
23:03:04|0.13097
23:03:05|0.13109
23:03:06|0.13109
23:03:07|0.13109
23:03:08|0.13109
23:03:09|0.13109
23:03:11|0.13109
23:03:12|0.13109
23:03:12|0.13109
23:03:13|0.13104
23:03:15|0.13104
23:03:15|0.131
23:03:16|0.131
23:03:17|0.131
23:03:18|0.131
23:03:19|0.131
23:03:21|0.131
23:03:22|0.131
23:03:22|0.131
23:03:23|0.131
23:03:25|0.131
23:03:26|0.13098
23:03:26|0.13098
23:03:27|0.13098
23:03:28|0.13098
23:03:29|0.13098
23:03:31|0.13098
23:03:31|0.13098
23:03:32|0.13093
23:03:33|0.13093
23:03:35|0.13093
23:03:36|0.13093
23:03:37|0.13093
23:03:38|0.13093
23:03:39|0.13093
23:03:40|0.13093
23:03:41|0.13093
23:03:42|0.13093
23:03:43|0.13093
23:03:44|0.13093
23:03:45|0.13093
23:03:46|0.13093
23:03:47|0.13093
23:03:48|0.13093
23:03:49|0.13093
23:03:51|0.13093
23:03:52|0.13093
23:03:52|0.13093
23:03:54|0.13093
23:03:55|0.13093
23:03:56|0.13093
23:03:57|0.13093
23:03:58|0.13093
23:03:59|0.13093
23:04:01|0.13093
23:04:01|0.13093
23:04:03|0.13093
23:04:03|0.13093
23:04:05|0.13095
23:04:06|0.13095
23:04:07|0.13089
23:04:08|0.13089
23:04:09|0.13089
23:04:10|0.13089
23:04:11|0.13089
23:04:12|0.13089
23:04:13|0.13089
23:04:14|0.13089
23:04:15|0.13089
23:04:16|0.13089
23:04:17|0.13089
23:04:18|0.13089
23:04:19|0.13089
23:04:20|0.13089
23:04:21|0.13097
23:04:22|0.13092
23:04:23|0.13092
23:04:24|0.13092
23:04:26|0.13092
23:04:26|0.13092
23:04:27|0.13092
23:04:28|0.13092
23:04:29|0.13092
23:04:30|0.13092
23:04:32|0.13092
23:04:33|0.13092
23:04:34|0.13092
23:04:34|0.13092
23:04:35|0.13091
23:04:37|0.13091
23:04:37|0.13091
23:04:39|0.13092
23:04:39|0.13092
23:04:41|0.13091
23:04:41|0.13091
23:04:42|0.13093
23:04:43|0.13093
23:04:44|0.13093
23:04:45|0.13093
23:04:46|0.13093
23:04:48|0.13093
23:04:49|0.13092
23:04:49|0.13092
23:04:51|0.13092
23:04:53|0.13092
23:04:53|0.13092
23:04:55|0.13092
23:04:55|0.13092
23:04:56|0.13092
23:04:58|0.13092
23:04:59|0.13091
23:05:00|0.13091
23:05:01|0.13091
23:05:01|0.13091
23:05:03|0.13091
23:05:04|0.13091
23:05:04|0.13091
23:05:05|0.13091
23:05:07|0.13091
23:05:07|0.13091
23:05:08|0.13091
23:05:09|0.13091
23:05:10|0.13091
23:05:11|0.13093
23:05:12|0.13093
23:05:13|0.13093
23:05:14|0.13093
23:05:16|0.13093
23:05:17|0.13093
23:05:18|0.13093
23:05:20|0.13093
23:05:20|0.13094
23:05:21|0.13094
23:05:22|0.13094
23:05:24|0.13094
23:05:25|0.13094
23:05:25|0.13094
23:05:26|0.13094
23:05:28|0.13094
23:05:28|0.13094
23:05:29|0.13094
23:05:30|0.13094
23:05:31|0.13094
23:05:33|0.13094
23:05:34|0.13094
23:05:34|0.13094
23:05:35|0.13094
23:05:36|0.13094
23:05:37|0.13094
23:05:38|0.13094
23:05:39|0.13094
23:05:40|0.13094
23:05:41|0.13094
23:05:43|0.13094
23:05:44|0.13094
23:05:44|0.13094
23:05:45|0.13094
23:05:46|0.13094
23:05:47|0.13094
23:05:48|0.13094
23:05:49|0.13094
23:05:50|0.13094
23:05:51|0.13094
23:05:52|0.13094
23:05:53|0.13094
23:05:55|0.13094
23:05:56|0.13094
23:05:56|0.13094
23:05:59|0.13094
23:06:00|0.13094
23:06:01|0.13093
23:06:02|0.13093
23:06:04|0.13093
23:06:05|0.13093
23:06:05|0.13093
23:06:06|0.13093
23:06:07|0.13093
23:06:09|0.13093
23:06:10|0.13093
23:06:10|0.13088
23:06:11|0.13073
23:06:13|0.13073
23:06:14|0.13073
23:06:14|0.13073
23:06:16|0.13073
23:06:17|0.13073
23:06:18|0.13073
23:06:18|0.13073
23:06:20|0.13073
23:06:20|0.1308
23:06:22|0.1308
23:06:23|0.1308
23:06:24|0.13075
23:06:25|0.13075
23:06:25|0.13075
23:06:27|0.13075
23:06:27|0.13075
23:06:28|0.13075
23:06:30|0.13075
23:06:30|0.13075
23:06:32|0.13075
23:06:33|0.13075
23:06:34|0.13075
23:06:34|0.13075
23:06:36|0.13075
23:06:36|0.13075
23:06:38|0.13075
23:06:38|0.13075
23:06:39|0.13075
23:06:41|0.13075
23:06:41|0.13075
23:06:42|0.13074
23:06:44|0.13074
23:06:44|0.13073
23:06:46|0.13073
23:06:47|0.13073
23:06:47|0.13073
23:06:48|0.13073
23:06:50|0.13073
23:06:51|0.13073
23:06:53|0.13073
23:06:53|0.13073
23:06:55|0.13073
23:06:56|0.13073
23:06:56|0.13073
23:06:57|0.13073
23:06:58|0.13073
23:07:00|0.13073
23:07:01|0.13073
23:07:01|0.13073
23:07:03|0.13069
23:07:03|0.13069
23:07:05|0.13071
23:07:05|0.13068
23:07:06|0.13068
23:07:07|0.13068
23:07:08|0.13073
23:07:09|0.13073
23:07:11|0.13073
23:07:11|0.13072
23:07:12|0.13072
23:07:13|0.13072
23:07:15|0.13072
23:07:15|0.13072
23:07:17|0.13072
23:07:18|0.13072
23:07:19|0.13072
23:07:19|0.13072
23:07:21|0.13072
23:07:21|0.13072
23:07:22|0.13072
23:07:24|0.13072
23:07:24|0.13077
23:07:26|0.13077
23:07:27|0.13077
23:07:28|0.13077
23:07:29|0.13077
23:07:30|0.13077
23:07:30|0.13077
23:07:31|0.13083
23:07:32|0.13079
23:07:33|0.13079
23:07:35|0.13083
23:07:36|0.13083
23:07:36|0.13083
23:07:37|0.13083
23:07:39|0.13083
23:07:40|0.13083
23:07:41|0.13083
23:07:42|0.13083
23:07:43|0.13083
23:07:44|0.13083
23:07:45|0.13083
23:07:46|0.13083
23:07:47|0.13084
23:07:48|0.13084
23:07:49|0.13085
23:07:50|0.13083
23:07:51|0.13083
23:07:52|0.13083
23:07:53|0.13083
23:07:55|0.13084
23:07:56|0.13084
23:07:58|0.13084
23:07:59|0.13084
23:08:01|0.13084
23:08:02|0.13084
23:08:02|0.13084
23:08:03|0.13084
23:08:04|0.13084
23:08:05|0.13084
23:08:06|0.13084
23:08:07|0.13084
23:08:09|0.13084
23:08:09|0.13084
23:08:10|0.13084
23:08:11|0.13084
23:08:12|0.13084
23:08:14|0.13084
23:08:14|0.13084
23:08:16|0.13084
23:08:17|0.13084
23:08:18|0.13084
23:08:19|0.13084
23:08:19|0.13084
23:08:21|0.13084
23:08:22|0.13084
23:08:23|0.13078
23:08:24|0.13078
23:08:25|0.13078
23:08:26|0.13078
23:08:27|0.13078
23:08:28|0.13078
23:08:29|0.13084
23:08:30|0.13084
23:08:31|0.13078
23:08:32|0.13078
23:08:33|0.13078
23:08:34|0.13078
23:08:35|0.13078
23:08:36|0.13078
23:08:37|0.13078
23:08:38|0.13078
23:08:39|0.13078
23:08:40|0.13078
23:08:41|0.13078
23:08:42|0.13078
23:08:43|0.13078
23:08:44|0.13078
23:08:45|0.13078
23:08:46|0.13078
23:08:47|0.13078
23:08:48|0.13078
23:08:49|0.13078
23:08:50|0.13078
23:08:51|0.13078
23:08:52|0.13078
23:08:54|0.13078
23:08:55|0.13078
23:08:56|0.13078
23:08:57|0.13078
23:08:58|0.13078
23:09:00|0.13071
23:09:00|0.13071
23:09:01|0.13071
23:09:03|0.13071
23:09:04|0.13071
23:09:05|0.13071
23:09:07|0.13071
23:09:07|0.13071
23:09:08|0.13071
23:09:10|0.13074
23:09:11|0.13074
23:09:11|0.13074
23:09:12|0.13074
23:09:13|0.13074
23:09:14|0.13074
23:09:16|0.13074
23:09:16|0.13074
23:09:17|0.13074
23:09:18|0.13074
23:09:19|0.13074
23:09:21|0.13074
23:09:22|0.13074
23:09:22|0.13074
23:09:23|0.13074
23:09:24|0.13074
23:09:26|0.13074
23:09:27|0.1307
23:09:28|0.1307
23:09:28|0.1307
23:09:29|0.1307
23:09:30|0.1307
23:09:31|0.13066
23:09:33|0.13066
23:09:34|0.13069
23:09:34|0.13069
23:09:35|0.13069
23:09:36|0.13069
23:09:37|0.13069
23:09:39|0.13069
23:09:39|0.13069
23:09:41|0.13069
23:09:41|0.13069
23:09:42|0.13069
23:09:43|0.13069
23:09:45|0.13068
23:09:45|0.13068
23:09:46|0.13066
23:09:47|0.13066
23:09:49|0.13066
23:09:49|0.13066
23:09:50|0.13066
23:09:51|0.13066
23:09:53|0.13069
23:09:53|0.13069
23:09:54|0.13069
23:09:55|0.13069
23:09:56|0.13069
23:09:58|0.13069
23:09:59|0.13069
23:10:00|0.13073
23:10:00|0.13073
23:10:01|0.13073
23:10:03|0.13073
23:10:05|0.13073
23:10:06|0.13073
23:10:08|0.13069
23:10:08|0.13069
23:10:10|0.13069
23:10:11|0.13069
23:10:12|0.13069
23:10:12|0.13069
23:10:13|0.13069
23:10:15|0.13069
23:10:15|0.13069
23:10:16|0.13069
23:10:18|0.13069
23:10:19|0.13069
23:10:21|0.13069
23:10:22|0.13069
23:10:23|0.13069
23:10:24|0.13069
23:10:25|0.13069
23:10:27|0.13069
23:10:27|0.13069
23:10:28|0.13069
23:10:29|0.13069
23:10:30|0.13069
23:10:31|0.13069
23:10:32|0.13069
23:10:33|0.13069
23:10:34|0.13069
23:10:35|0.13069
23:10:36|0.13069
23:10:37|0.13069
23:10:38|0.13069
23:10:40|0.13069
23:10:40|0.13072
23:10:42|0.13072
23:10:42|0.13072
23:10:44|0.13072
23:10:44|0.13072
23:10:45|0.13072
23:10:47|0.13072
23:10:47|0.13072
23:10:49|0.13072
23:10:49|0.13072
23:10:50|0.13072
23:10:52|0.13072
23:10:53|0.13074
23:10:55|0.13074
23:10:55|0.13074
23:10:57|0.13074
23:10:58|0.13074
23:10:58|0.13074
23:11:00|0.13074
23:11:01|0.13074
23:11:01|0.13074
23:11:03|0.13074
23:11:04|0.13074
23:11:04|0.13074
23:11:06|0.13074
23:11:07|0.13072
23:11:08|0.13072
23:11:09|0.13072
23:11:10|0.13072
23:11:10|0.13072
23:11:12|0.13072
23:11:14|0.13072
23:11:15|0.13072
23:11:16|0.13069
23:11:17|0.13069
23:11:18|0.13069
23:11:20|0.13069
23:11:20|0.13069
23:11:21|0.13069
23:11:23|0.13069
23:11:24|0.13069
23:11:25|0.13069
23:11:26|0.13074
23:11:27|0.13074
23:11:28|0.13074
23:11:29|0.13074
23:11:30|0.13074
23:11:31|0.13074
23:11:32|0.13074
23:11:33|0.13074
23:11:34|0.13074
23:11:35|0.13074
23:11:36|0.13074
23:11:37|0.13074
23:11:38|0.13074
23:11:39|0.13074
23:11:40|0.13074
23:11:41|0.13074
23:11:42|0.13074
23:11:43|0.13073
23:11:44|0.13073
23:11:45|0.13073
23:11:46|0.13073
23:11:47|0.13073
23:11:48|0.13073
23:11:49|0.13073
23:11:50|0.13073
23:11:51|0.13073
23:11:52|0.13073
23:11:53|0.13073
23:11:54|0.13073
23:11:55|0.13073
23:11:56|0.13073
23:11:57|0.13069
23:11:58|0.13068
23:11:59|0.13068
23:12:00|0.13068
23:12:01|0.13067
23:12:02|0.13067
23:12:03|0.13077
23:12:04|0.13077
23:12:05|0.13077
23:12:06|0.13071
23:12:07|0.13071
23:12:08|0.13071
23:12:10|0.13071
23:12:10|0.13071
23:12:12|0.13071
23:12:12|0.13071
23:12:14|0.13071
23:12:15|0.13069
23:12:16|0.13069
23:12:18|0.13069
23:12:19|0.13069
23:12:20|0.13069
23:12:21|0.13069
23:12:21|0.13069
23:12:23|0.13069
23:12:24|0.13069
23:12:25|0.13069
23:12:26|0.13069
23:12:27|0.13069
23:12:28|0.13069
23:12:30|0.13069
23:12:30|0.13069
23:12:32|0.13069
23:12:33|0.13069
23:12:34|0.13069
23:12:35|0.13069
23:12:35|0.13069
23:12:37|0.13069
23:12:38|0.13069
23:12:39|0.13069
23:12:40|0.13069
23:12:41|0.13066
23:12:42|0.13066
23:12:43|0.13066
23:12:43|0.13066
23:12:45|0.13066
23:12:46|0.13066
23:12:47|0.13066
23:12:48|0.13071
23:12:49|0.13071
23:12:50|0.13074
23:12:51|0.13074
23:12:52|0.13074
23:12:53|0.13074
23:12:54|0.13074
23:12:55|0.13074
23:12:56|0.13074
23:12:57|0.13074
23:12:58|0.13074
23:12:59|0.13074
23:13:00|0.13074
23:13:01|0.13074
23:13:02|0.13074
23:13:03|0.13074
23:13:04|0.13074
23:13:06|0.13074
23:13:06|0.13074
23:13:07|0.13074
23:13:08|0.13074
23:13:10|0.13074
23:13:10|0.13074
23:13:11|0.13074
23:13:12|0.13074
23:13:13|0.13074
23:13:15|0.13074
23:13:15|0.13074
23:13:18|0.13074
23:13:19|0.13074
23:13:19|0.13074
23:13:22|0.13074
23:13:23|0.13074
23:13:23|0.13074
23:13:24|0.13074
23:13:25|0.13074
23:13:27|0.13074
23:13:28|0.13074
23:13:29|0.1308
23:13:30|0.1308
23:13:31|0.1308
23:13:31|0.1308
23:13:33|0.1308
23:13:34|0.1308
23:13:35|0.1308
23:13:36|0.1308
23:13:38|0.1308
23:13:39|0.1308
23:13:39|0.1308
23:13:41|0.1308
23:13:41|0.13081
23:13:43|0.13083
23:13:43|0.13083
23:13:45|0.13081
23:13:45|0.13081
23:13:46|0.13081
23:13:48|0.13081
23:13:48|0.13081
23:13:49|0.13081
23:13:50|0.13081
23:13:51|0.13081
23:13:52|0.13079
23:13:54|0.13079
23:13:54|0.13079
23:13:56|0.13079
23:13:56|0.13079
23:13:57|0.13079
23:13:59|0.13087
23:14:00|0.13087
23:14:01|0.13087
23:14:02|0.13083
23:14:03|0.13083
23:14:04|0.13083
23:14:05|0.13083
23:14:06|0.13083
23:14:07|0.13083
23:14:08|0.13083
23:14:09|0.13081
23:14:10|0.13081
23:14:11|0.13081
23:14:13|0.13081
23:14:13|0.13081
23:14:14|0.13081
23:14:16|0.13081
23:14:18|0.13081
23:14:19|0.13081
23:14:20|0.13081
23:14:22|0.13081
23:14:22|0.13081
23:14:24|0.1308
23:14:26|0.1308
23:14:26|0.1308
23:14:28|0.1308
23:14:29|0.1308
23:14:30|0.1308
23:14:31|0.1308
23:14:32|0.1308
23:14:33|0.1308
23:14:34|0.1308
23:14:35|0.1308
23:14:36|0.1308
23:14:37|0.1308
23:14:37|0.1308
23:14:38|0.1308
23:14:40|0.1308
23:14:41|0.1308
23:14:43|0.1308
23:14:44|0.1308
23:14:45|0.1308
23:14:45|0.1308
23:14:46|0.1308
23:14:47|0.1308
23:14:49|0.1308
23:14:49|0.1308
23:14:50|0.1308
23:14:51|0.1308
23:14:52|0.1308
23:14:53|0.1308
23:14:54|0.1308
23:14:55|0.1308
23:14:57|0.1308
23:14:57|0.1308
23:14:58|0.1308
23:14:59|0.1308
23:15:01|0.1308
23:15:01|0.1308
23:15:03|0.1308
23:15:03|0.1308
23:15:05|0.13084
23:15:06|0.13084
23:15:07|0.13084
23:15:08|0.13084
23:15:09|0.13082
23:15:10|0.13082
23:15:11|0.13082
23:15:12|0.13082
23:15:13|0.1308
23:15:14|0.1308
23:15:15|0.1308
23:15:16|0.1308
23:15:17|0.13069
23:15:18|0.13069
23:15:20|0.13069
23:15:20|0.13069
23:15:22|0.13069
23:15:22|0.13071
23:15:23|0.13071
23:15:24|0.13071
23:15:26|0.13071
23:15:27|0.13071
23:15:28|0.13071
23:15:29|0.13071
23:15:30|0.13071
23:15:31|0.13071
23:15:32|0.13071
23:15:33|0.13071
23:15:34|0.13071
23:15:35|0.13069
23:15:36|0.13069
23:15:38|0.13069
23:15:38|0.13069
23:15:40|0.13069
23:15:40|0.13069
23:15:42|0.13069
23:15:43|0.13069
23:15:44|0.13069
23:15:45|0.13068
23:15:46|0.13068
23:15:47|0.13068
23:15:48|0.13068
23:15:49|0.1307
23:15:50|0.1307
23:15:51|0.13071
23:15:52|0.13071
23:15:53|0.13071
23:15:54|0.13071
23:15:55|0.13071
23:15:55|0.13071
23:15:57|0.13072
23:15:58|0.13072
23:15:58|0.13072
23:16:00|0.13072
23:16:01|0.13074
23:16:02|0.13074
23:16:02|0.13074
23:16:05|0.13078
23:16:05|0.13078
23:16:06|0.13078
23:16:07|0.13078
23:16:08|0.13078
23:16:09|0.13078
23:16:10|0.13078
23:16:11|0.13078
23:16:12|0.13078
23:16:13|0.13078
23:16:14|0.13078
23:16:15|0.13078
23:16:17|0.13078
23:16:17|0.13078
23:16:19|0.13078
23:16:19|0.13078
23:16:22|0.13078
23:16:22|0.13078
23:16:23|0.13078
23:16:25|0.13078
23:16:26|0.13078
23:16:27|0.13078
23:16:28|0.13078
23:16:29|0.13078
23:16:31|0.13078
23:16:32|0.13078
23:16:32|0.13078
23:16:33|0.13078
23:16:35|0.13078
23:16:35|0.13078
23:16:37|0.13078
23:16:38|0.13078
23:16:39|0.13078
23:16:39|0.13078
23:16:40|0.13078
23:16:41|0.13078
23:16:42|0.13078
23:16:44|0.13078
23:16:44|0.13078
23:16:46|0.13078
23:16:46|0.13078
23:16:48|0.13078
23:16:49|0.13078
23:16:50|0.13078
23:16:50|0.13078
23:16:51|0.13081
23:16:52|0.13081
23:16:54|0.13081
23:16:54|0.13081
23:16:55|0.13081
23:16:57|0.13081
23:16:58|0.13081
23:16:58|0.13081
23:16:59|0.13081
23:17:00|0.13081
23:17:01|0.13081
23:17:02|0.13081
23:17:03|0.13081
23:17:04|0.1308
23:17:05|0.1308
23:17:06|0.1308
23:17:08|0.1308
23:17:08|0.1308
23:17:10|0.1308
23:17:11|0.13082
23:17:11|0.13082
23:17:12|0.13082
23:17:13|0.13082
23:17:15|0.13082
23:17:15|0.13082
23:17:17|0.13082
23:17:18|0.13082
23:17:20|0.13083
23:17:20|0.13083
23:17:22|0.13083
23:17:23|0.13079
23:17:25|0.13079
23:17:26|0.13079
23:17:27|0.13079
23:17:28|0.13079
23:17:29|0.13079
23:17:31|0.13079
23:17:31|0.13079
23:17:33|0.13079
23:17:33|0.13079
23:17:34|0.13079
23:17:35|0.13079
23:17:36|0.13079
23:17:37|0.13079
23:17:38|0.13079
23:17:39|0.13079
23:17:40|0.13079
23:17:41|0.13079
23:17:43|0.13079
23:17:43|0.13079
23:17:45|0.13079
23:17:45|0.13079
23:17:47|0.13079
23:17:47|0.13079
23:17:48|0.13079
23:17:49|0.13079
23:17:51|0.13079
23:17:51|0.13079
23:17:52|0.13079
23:17:53|0.13079
23:17:55|0.13081
23:17:55|0.13081
23:17:56|0.13081
23:17:58|0.13079
23:17:58|0.13079
23:17:59|0.13079
23:18:00|0.13079
23:18:01|0.13079
23:18:02|0.1308
23:18:03|0.1308
23:18:04|0.1308
23:18:05|0.1308
23:18:06|0.13085
23:18:07|0.13085
23:18:08|0.13085
23:18:09|0.13085
23:18:10|0.13085
23:18:11|0.13085
23:18:12|0.13085
23:18:14|0.13085
23:18:14|0.13085
23:18:15|0.13085
23:18:16|0.13085
23:18:17|0.13081
23:18:18|0.13081
23:18:20|0.13084
23:18:21|0.13084
23:18:23|0.13084
23:18:24|0.13084
23:18:26|0.13084
23:18:26|0.13084
23:18:27|0.13084
23:18:29|0.13084
23:18:30|0.13084
23:18:30|0.13084
23:18:32|0.13084
23:18:32|0.13084
23:18:34|0.13084
23:18:35|0.13084
23:18:36|0.13084
23:18:36|0.13084
23:18:37|0.13084
23:18:39|0.13084
23:18:40|0.13084
23:18:41|0.13084
23:18:42|0.13084
23:18:43|0.13084
23:18:43|0.13084
23:18:44|0.13084
23:18:45|0.13084
23:18:47|0.13082
23:18:47|0.13082
23:18:48|0.13082
23:18:49|0.13082
23:18:50|0.13082
23:18:52|0.13082
23:18:52|0.13082
23:18:53|0.13082
23:18:55|0.13082
23:18:55|0.13082
23:18:57|0.13082
23:18:57|0.13082
23:18:58|0.13082
23:18:59|0.13082
23:19:01|0.13082
23:19:02|0.13082
23:19:02|0.13082
23:19:03|0.13082
23:19:05|0.13082
23:19:05|0.1308
23:19:07|0.13079
23:19:07|0.13079
23:19:09|0.13079
23:19:09|0.13079
23:19:11|0.13079
23:19:12|0.13079
23:19:13|0.13079
23:19:14|0.13079
23:19:15|0.13079
23:19:15|0.13079
23:19:16|0.13079
23:19:18|0.13079
23:19:19|0.13079
23:19:20|0.13079
23:19:21|0.13079
23:19:22|0.13079
23:19:23|0.13079
23:19:24|0.13079
23:19:24|0.13079
23:19:26|0.13079
23:19:27|0.13079
23:19:27|0.13079
23:19:29|0.13079
23:19:29|0.13079
23:19:31|0.13079
23:19:33|0.13079
23:19:34|0.13079
23:19:35|0.13079
23:19:36|0.13079
23:19:38|0.13079
23:19:39|0.13079
23:19:41|0.13079
23:19:42|0.13079
23:19:43|0.1308
23:19:43|0.1308
23:19:44|0.1308
23:19:46|0.1308
23:19:46|0.1308
23:19:47|0.1308
23:19:50|0.1308
23:19:51|0.1308
23:19:52|0.1308
23:19:52|0.1308
23:19:54|0.1308
23:19:55|0.1308
23:19:56|0.1308
23:19:57|0.1308
23:19:59|0.1308
23:20:00|0.1308
23:20:01|0.13082
23:20:02|0.13082
23:20:03|0.13082
23:20:04|0.13082
23:20:05|0.13082
23:20:06|0.13082
23:20:07|0.13082
23:20:09|0.13082
23:20:09|0.13082
23:20:10|0.13082
23:20:12|0.13082
23:20:12|0.13082
23:20:13|0.13082
23:20:14|0.13084
23:20:15|0.13084
23:20:16|0.13084
23:20:17|0.13087
23:20:18|0.13087
23:20:19|0.13087
23:20:20|0.13087
23:20:21|0.13087
23:20:22|0.13087
23:20:23|0.13087
23:20:24|0.13087
23:20:26|0.13087
23:20:27|0.13087
23:20:28|0.13087
23:20:29|0.13087
23:20:30|0.13087
23:20:30|0.13087
23:20:31|0.13087
23:20:34|0.13088
23:20:34|0.13088
23:20:36|0.13088
23:20:37|0.13088
23:20:38|0.13088
23:20:39|0.13088
23:20:41|0.13088
23:20:41|0.13088
23:20:43|0.13088
23:20:44|0.13106
23:20:44|0.13106
23:20:45|0.13106
23:20:46|0.13103
23:20:47|0.13103
23:20:49|0.13103
23:20:50|0.13103
23:20:51|0.13103
23:20:53|0.13103
23:20:54|0.13102
23:20:55|0.13102
23:20:55|0.13103
23:20:56|0.13103
23:20:57|0.13103
23:20:58|0.13103
23:21:00|0.13103
23:21:00|0.13103
23:21:01|0.13103
23:21:02|0.13103
23:21:03|0.13103
23:21:04|0.13103
23:21:06|0.13103
23:21:06|0.13103
23:21:07|0.13103
23:21:08|0.13103
23:21:09|0.13103
23:21:11|0.13103
23:21:11|0.13103
23:21:13|0.13103
23:21:14|0.13103
23:21:14|0.13103
23:21:15|0.13103
23:21:17|0.1311
23:21:17|0.1311
23:21:18|0.1311
23:21:20|0.1311
23:21:20|0.1311
23:21:21|0.13117
23:21:24|0.13117
23:21:24|0.13117
23:21:26|0.13117
23:21:27|0.13117
23:21:28|0.13117
23:21:28|0.13117
23:21:29|0.13117
23:21:31|0.13117
23:21:31|0.13117
23:21:32|0.13117
23:21:33|0.13117
23:21:34|0.13118
23:21:36|0.13118
23:21:36|0.13119
23:21:37|0.13119
23:21:39|0.13119
23:21:39|0.13119
23:21:41|0.1312
23:21:42|0.1312
23:21:43|0.1312
23:21:45|0.1312
23:21:45|0.1312
23:21:46|0.1312
23:21:47|0.1312
23:21:49|0.1312
23:21:50|0.1312
23:21:51|0.1312
23:21:52|0.1312
23:21:53|0.1312
23:21:53|0.1312
23:21:55|0.1312
23:21:55|0.1312
23:21:56|0.1312
23:21:58|0.1312
23:21:59|0.1312
23:22:00|0.1312
23:22:01|0.13123
23:22:02|0.1312
23:22:03|0.1312
23:22:04|0.1312
23:22:05|0.1312
23:22:06|0.1312
23:22:07|0.1312
23:22:08|0.1312
23:22:10|0.1312
23:22:11|0.13123
23:22:12|0.13123
23:22:13|0.13123
23:22:14|0.13123
23:22:15|0.13119
23:22:16|0.1312
23:22:17|0.1312
23:22:18|0.1312
23:22:19|0.1312
23:22:20|0.13118
23:22:21|0.13117
23:22:22|0.13117
23:22:23|0.13117
23:22:24|0.13117
23:22:25|0.13117
23:22:26|0.13117
23:22:27|0.13117
23:22:29|0.13117
23:22:30|0.13117
23:22:31|0.13118
23:22:31|0.13118
23:22:33|0.13117
23:22:33|0.13117
23:22:34|0.13115
23:22:35|0.13115
23:22:37|0.13115
23:22:38|0.13115
23:22:39|0.13111
23:22:40|0.13111
23:22:40|0.13111
23:22:43|0.13109
23:22:44|0.13108
23:22:46|0.13108
23:22:47|0.131
23:22:48|0.131
23:22:49|0.131
23:22:50|0.131
23:22:51|0.131
23:22:51|0.131
23:22:53|0.131
23:22:54|0.131
23:22:55|0.131
23:22:56|0.131
23:22:57|0.131
23:22:57|0.13099
23:22:59|0.13099
23:23:00|0.13099
23:23:01|0.13099
23:23:02|0.13099
23:23:03|0.13099
23:23:04|0.13099
23:23:05|0.13099
23:23:06|0.13099
23:23:07|0.13099
23:23:08|0.13099
23:23:09|0.13099
23:23:09|0.13099
23:23:10|0.13099
23:23:12|0.13097
23:23:13|0.13097
23:23:14|0.13097
23:23:14|0.13097
23:23:15|0.13097
23:23:16|0.13097
23:23:18|0.13093
23:23:19|0.13093
23:23:20|0.13093
23:23:20|0.13077
23:23:22|0.13077
23:23:23|0.13077
23:23:24|0.13082
23:23:24|0.13082
23:23:25|0.13082
23:23:27|0.13082
23:23:28|0.13082
23:23:29|0.13082
23:23:30|0.13082
23:23:31|0.13082
23:23:32|0.13082
23:23:33|0.13082
23:23:34|0.13082
23:23:35|0.13082
23:23:36|0.13082
23:23:37|0.13082
23:23:39|0.1308
23:23:39|0.1308
23:23:41|0.1308
23:23:43|0.1308
23:23:44|0.1308
23:23:45|0.1308
23:23:45|0.1308
23:23:46|0.1308
23:23:48|0.1308
23:23:49|0.1308
23:23:50|0.1308
23:23:50|0.1308
23:23:51|0.1308
23:23:53|0.13077
23:23:53|0.13077
23:23:54|0.13077
23:23:56|0.13077
23:23:56|0.13077
23:23:58|0.13077
23:23:59|0.13077
23:24:00|0.13076
23:24:00|0.13076
23:24:02|0.13076
23:24:03|0.13076
23:24:04|0.13076
23:24:05|0.13077
23:24:06|0.13078
23:24:07|0.13078
23:24:08|0.13078
23:24:09|0.13078
23:24:10|0.13078
23:24:12|0.13078
23:24:12|0.13078
23:24:13|0.13078
23:24:14|0.13078
23:24:15|0.13078
23:24:16|0.13078
23:24:18|0.13079
23:24:18|0.13079
23:24:20|0.13079
23:24:20|0.13079
23:24:21|0.13079
23:24:22|0.13079
23:24:23|0.13079
23:24:24|0.13079
23:24:26|0.13079
23:24:27|0.13076
23:24:28|0.13076
23:24:29|0.13076
23:24:30|0.13076
23:24:32|0.13076
23:24:34|0.13073
23:24:34|0.13073
23:24:35|0.13073
23:24:37|0.13072
23:24:37|0.13069
23:24:40|0.13069
23:24:41|0.13069
23:24:42|0.13069
23:24:43|0.13068
23:24:43|0.13068
23:24:44|0.13068
23:24:45|0.13068
23:24:47|0.13068
23:24:48|0.13068
23:24:49|0.13068
23:24:50|0.13068
23:24:50|0.13068
23:24:51|0.13076
23:24:53|0.13076
23:24:54|0.13076
23:24:55|0.13076
23:24:56|0.13076
23:24:57|0.13076
23:24:59|0.13076
23:24:59|0.13076
23:25:01|0.13076
23:25:01|0.13076
23:25:03|0.13076
23:25:04|0.13076
23:25:05|0.13067
23:25:05|0.13067
23:25:06|0.13067
23:25:08|0.13067
23:25:09|0.13067
23:25:10|0.13067
23:25:11|0.13067
23:25:12|0.13067
23:25:13|0.13063
23:25:14|0.13059
23:25:15|0.13059
23:25:16|0.13059
23:25:17|0.13059
23:25:18|0.13059
23:25:20|0.13059
23:25:20|0.13059
23:25:22|0.13059
23:25:22|0.13059
23:25:23|0.13059
23:25:24|0.13059
23:25:26|0.13059
23:25:27|0.13059
23:25:28|0.13059
23:25:28|0.13059
23:25:30|0.13059
23:25:31|0.13059
23:25:32|0.13059
23:25:32|0.13059
23:25:34|0.13059
23:25:35|0.13059
23:25:36|0.13059
23:25:37|0.13059
23:25:37|0.13061
23:25:39|0.13061
23:25:40|0.13061
23:25:41|0.13061
23:25:41|0.13061
23:25:43|0.13061
23:25:43|0.13061
23:25:45|0.13061
23:25:46|0.13061
23:25:47|0.13061
23:25:48|0.13061
23:25:49|0.13061
23:25:50|0.13061
23:25:51|0.13061
23:25:52|0.13061
23:25:52|0.13061
23:25:54|0.13061
23:25:55|0.13061
23:25:55|0.13061
23:25:56|0.13061
23:25:58|0.13061
23:25:59|0.13061
23:26:00|0.13061
23:26:01|0.13061
23:26:02|0.13061
23:26:03|0.13066
23:26:04|0.13066
23:26:05|0.13066
23:26:06|0.13066
23:26:07|0.13064
23:26:08|0.13064
23:26:09|0.13064
23:26:10|0.13064
23:26:11|0.13064
23:26:11|0.13064
23:26:13|0.13064
23:26:14|0.13064
23:26:15|0.13064
23:26:16|0.13064
23:26:17|0.13064
23:26:18|0.13064
23:26:19|0.13064
23:26:19|0.13064
23:26:21|0.13064
23:26:22|0.13064
23:26:23|0.13064
23:26:24|0.13064
23:26:25|0.13064
23:26:26|0.13064
23:26:27|0.13064
23:26:28|0.13064
23:26:29|0.13064
23:26:31|0.13064
23:26:32|0.13059
23:26:33|0.13059
23:26:33|0.13059
23:26:35|0.13059
23:26:36|0.13059
23:26:36|0.13055
23:26:38|0.13055
23:26:39|0.13055
23:26:40|0.13055
23:26:41|0.13055
23:26:41|0.13055
23:26:42|0.13052
23:26:44|0.13052
23:26:45|0.13052
23:26:46|0.13052
23:26:47|0.13052
23:26:48|0.13052
23:26:49|0.13052
23:26:50|0.13052
23:26:51|0.13052
23:26:52|0.13052
23:26:53|0.13052
23:26:54|0.13052
23:26:55|0.13052
23:26:56|0.13052
23:26:57|0.13052
23:26:58|0.13052
23:26:59|0.13052
23:27:00|0.13052
23:27:01|0.13052
23:27:02|0.13052
23:27:03|0.13051
23:27:04|0.13051
23:27:05|0.13051
23:27:06|0.13051
23:27:07|0.13051
23:27:08|0.13051
23:27:09|0.13051
23:27:10|0.13051
23:27:12|0.13051
23:27:12|0.13051
23:27:13|0.13051
23:27:14|0.13051
23:27:15|0.13051
23:27:16|0.13051
23:27:17|0.13051
23:27:18|0.13051
23:27:19|0.13051
23:27:21|0.13051
23:27:23|0.13054
23:27:24|0.13054
23:27:25|0.13054
23:27:26|0.13054
23:27:27|0.13054
23:27:27|0.13054
23:27:29|0.13054
23:27:30|0.13054
23:27:30|0.13054
23:27:31|0.13057
23:27:33|0.13056
23:27:34|0.13056
23:27:34|0.13056
23:27:36|0.13056
23:27:37|0.13056
23:27:38|0.13056
23:27:39|0.13056
23:27:40|0.13056
23:27:41|0.13056
23:27:42|0.13056
23:27:43|0.13056
23:27:44|0.13056
23:27:45|0.13056
23:27:46|0.13056
23:27:47|0.13053
23:27:48|0.13053
23:27:49|0.13053
23:27:50|0.13053
23:27:51|0.13053
23:27:52|0.13053
23:27:53|0.13053
23:27:54|0.13053
23:27:55|0.13053
23:27:56|0.13053
23:27:57|0.13053
23:27:58|0.13053
23:27:59|0.13052
23:28:00|0.13052
23:28:02|0.13052
23:28:03|0.13052
23:28:04|0.13051
23:28:04|0.13051
23:28:06|0.13051
23:28:06|0.13052
23:28:07|0.13052
23:28:09|0.13051
23:28:09|0.13051
23:28:10|0.13051
23:28:11|0.13051
23:28:13|0.13052
23:28:13|0.13052
23:28:15|0.13052
23:28:15|0.13051
23:28:17|0.13051
23:28:17|0.13051
23:28:18|0.13051
23:28:19|0.13051
23:28:20|0.13051
23:28:22|0.13051
23:28:22|0.13051
23:28:23|0.13051
23:28:25|0.13051
23:28:25|0.13051
23:28:26|0.13051
23:28:27|0.13051
23:28:29|0.13057
23:28:29|0.13057
23:28:31|0.13057
23:28:31|0.13057
23:28:32|0.13057
23:28:34|0.13057
23:28:35|0.13057
23:28:35|0.13057
23:28:38|0.13057
23:28:39|0.13057
23:28:39|0.13057
23:28:40|0.13057
23:28:42|0.13057
23:28:42|0.13057
23:28:43|0.13057
23:28:45|0.13057
23:28:45|0.13057
23:28:47|0.13057
23:28:48|0.13057
23:28:48|0.13057
23:28:49|0.13057
23:28:50|0.13057
23:28:52|0.13056
23:28:53|0.13056
23:28:54|0.13056
23:28:54|0.13056
23:28:55|0.13056
23:28:56|0.13056
23:28:57|0.13056
23:28:58|0.13056
23:29:00|0.13056
23:29:00|0.13056
23:29:01|0.13056
23:29:02|0.13056
23:29:03|0.13051
23:29:04|0.13051
23:29:06|0.13051
23:29:07|0.13051
23:29:07|0.13051
23:29:08|0.13051
23:29:09|0.13051
23:29:10|0.13051
23:29:11|0.13051
23:29:13|0.13051
23:29:14|0.13051
23:29:15|0.13051
23:29:15|0.13051
23:29:17|0.13051
23:29:17|0.13051
23:29:18|0.13051
23:29:19|0.13051
23:29:20|0.13051
23:29:21|0.13051
23:29:23|0.13051
23:29:25|0.13051
23:29:26|0.13051
23:29:27|0.13051
23:29:28|0.13051
23:29:29|0.13051
23:29:30|0.13051
23:29:31|0.13051
23:29:32|0.13051
23:29:34|0.13051
23:29:35|0.13051
23:29:36|0.13051
23:29:37|0.13051
23:29:38|0.13051
23:29:39|0.13051
23:29:40|0.13051
23:29:41|0.13051
23:29:42|0.13051
23:29:43|0.13051
23:29:44|0.13051
23:29:45|0.13051
23:29:46|0.13051
23:29:47|0.13051
23:29:48|0.13051
23:29:49|0.13051
23:29:50|0.13051
23:29:51|0.13051
23:29:52|0.13051
23:29:53|0.13051
23:29:54|0.13051
23:29:56|0.13051
23:29:57|0.13052
23:29:57|0.13052
23:29:58|0.13052
23:29:59|0.13052
23:30:01|0.13055
23:30:02|0.13054
23:30:04|0.13051
23:30:05|0.13057
23:30:07|0.13057
23:30:08|0.13057
23:30:10|0.13057
23:30:11|0.13057
23:30:11|0.13057
23:30:12|0.13051
23:30:14|0.13051
23:30:15|0.13051
23:30:16|0.13051
23:30:18|0.13051
23:30:18|0.13051
23:30:19|0.13051
23:30:21|0.13051
23:30:22|0.13051
23:30:23|0.13051
23:30:25|0.13051
23:30:25|0.13051
23:30:26|0.13051
23:30:28|0.13041
23:30:28|0.1304
23:30:30|0.13032
23:30:30|0.13032
23:30:32|0.13032
23:30:33|0.13032
23:30:33|0.13034
23:30:34|0.13034
23:30:36|0.13034
23:30:37|0.13034
23:30:38|0.13034
23:30:39|0.13034
23:30:40|0.13034
23:30:40|0.13034
23:30:41|0.13034
23:30:42|0.13034
23:30:43|0.13034
23:30:45|0.13034
23:30:45|0.13034
23:30:47|0.13034
23:30:47|0.13037
23:30:49|0.13037
23:30:50|0.13037
23:30:51|0.13037
23:30:52|0.13037
23:30:52|0.13037
23:30:54|0.13037
23:30:55|0.13037
23:30:55|0.13037
23:30:56|0.13037
23:30:57|0.13037
23:30:59|0.13037
23:31:00|0.13037
23:31:00|0.13037
23:31:02|0.13037
23:31:03|0.13037
23:31:03|0.13037
23:31:04|0.13037
23:31:05|0.13037
23:31:07|0.13037
23:31:07|0.13037
23:31:09|0.13037
23:31:09|0.13037
23:31:11|0.13037
23:31:12|0.1303
23:31:12|0.1303
23:31:13|0.1303
23:31:15|0.1303
23:31:16|0.13029
23:31:17|0.13031
23:31:18|0.13031
23:31:19|0.13031
23:31:21|0.13031
23:31:21|0.13031
23:31:22|0.13031
23:31:23|0.13031
23:31:25|0.13031
23:31:27|0.13031
23:31:27|0.13031
23:31:29|0.13031
23:31:30|0.13031
23:31:30|0.1303
23:31:31|0.1303
23:31:32|0.1303
23:31:33|0.1303
23:31:35|0.1303
23:31:36|0.1303
23:31:37|0.1303
23:31:38|0.1303
23:31:39|0.1303
23:31:39|0.1303
23:31:40|0.1303
23:31:41|0.1303
23:31:43|0.1303
23:31:44|0.1303
23:31:44|0.1303
23:31:46|0.1303
23:31:47|0.1303
23:31:48|0.1303
23:31:49|0.1303
23:31:50|0.1303
23:31:51|0.1303
23:31:53|0.1303
23:31:53|0.1303
23:31:54|0.1303
23:31:55|0.1303
23:31:56|0.1303
23:31:57|0.1303
23:31:59|0.1303
23:31:59|0.1303
23:32:01|0.1303
23:32:01|0.1303
23:32:02|0.1303
23:32:03|0.13025
23:32:04|0.13025
23:32:06|0.13025
23:32:07|0.13025
23:32:07|0.13025
23:32:08|0.13025
23:32:09|0.13025
23:32:10|0.13025
23:32:11|0.13025
23:32:12|0.13025
23:32:13|0.13025
23:32:14|0.13025
23:32:15|0.13025
23:32:16|0.13025
23:32:17|0.13025
23:32:18|0.13025
23:32:20|0.13025
23:32:21|0.13022
23:32:22|0.13022
23:32:24|0.13022
23:32:25|0.13022
23:32:26|0.13022
23:32:27|0.13022
23:32:28|0.13022
23:32:29|0.13022
23:32:30|0.1302
23:32:31|0.1302
23:32:32|0.1302
23:32:33|0.13014
23:32:34|0.13014
23:32:35|0.13014
23:32:37|0.13014
23:32:37|0.13015
23:32:39|0.13015
23:32:40|0.13015
23:32:41|0.13015
23:32:41|0.13014
23:32:42|0.13014
23:32:44|0.13014
23:32:45|0.13014
23:32:46|0.13014
23:32:47|0.13015
23:32:48|0.13015
23:32:49|0.13015
23:32:50|0.13015
23:32:51|0.13015
23:32:52|0.13015
23:32:54|0.13015
23:32:54|0.13015
23:32:55|0.13015
23:32:56|0.13015
23:32:58|0.13015
23:32:59|0.13015
23:32:59|0.13015
23:33:00|0.13015
23:33:02|0.13015
23:33:02|0.13015
23:33:04|0.13015
23:33:04|0.13015
23:33:06|0.13022
23:33:06|0.13022
23:33:07|0.13022
23:33:08|0.13022
23:33:10|0.1302
23:33:11|0.1302
23:33:11|0.1302
23:33:13|0.1302
23:33:13|0.1302
23:33:14|0.1302
23:33:16|0.1302
23:33:17|0.1302
23:33:17|0.1302
23:33:19|0.1302
23:33:20|0.1302
23:33:22|0.1302
23:33:23|0.1302
23:33:24|0.1302
23:33:25|0.1302
23:33:26|0.1302
23:33:27|0.1302
23:33:28|0.1302
23:33:29|0.1302
23:33:30|0.1302
23:33:31|0.1302
23:33:32|0.1302
23:33:33|0.1302
23:33:34|0.1302
23:33:36|0.1302
23:33:36|0.1302
23:33:38|0.1302
23:33:39|0.1302
23:33:39|0.13032
23:33:41|0.13032
23:33:42|0.13032
23:33:43|0.13032
23:33:43|0.13032
23:33:44|0.13031
23:33:46|0.13031
23:33:46|0.13026
23:33:47|0.13026
23:33:49|0.13026
23:33:50|0.13028
23:33:51|0.13029
23:33:51|0.13027
23:33:52|0.13027
23:33:53|0.13026
23:33:54|0.13026
23:33:55|0.13026
23:33:57|0.13026
23:33:58|0.13026
23:33:58|0.13026
23:34:00|0.1302
23:34:01|0.13023
23:34:02|0.13023
23:34:03|0.13023
23:34:03|0.13023
23:34:05|0.13023
23:34:06|0.13021
23:34:07|0.13024
23:34:08|0.13024
23:34:08|0.13024
23:34:09|0.13024
23:34:12|0.13019
23:34:13|0.13019
23:34:14|0.13014
23:34:15|0.13015
23:34:17|0.13017
23:34:17|0.13017
23:34:19|0.13017
23:34:19|0.13017
23:34:21|0.13017
23:34:22|0.13017
23:34:23|0.13017
23:34:24|0.13017
23:34:25|0.13017
23:34:26|0.13017
23:34:27|0.13017
23:34:28|0.13017
23:34:29|0.13017
23:34:30|0.13017
23:34:31|0.13017
23:34:32|0.13017
23:34:33|0.13017
23:34:34|0.13017
23:34:35|0.13017
23:34:37|0.13017
23:34:38|0.13017
23:34:39|0.13017
23:34:39|0.13017
23:34:41|0.13017
23:34:42|0.13017
23:34:43|0.13017
23:34:45|0.13017
23:34:45|0.13017
23:34:46|0.13017
23:34:47|0.13017
23:34:48|0.13018
23:34:50|0.13018
23:34:51|0.13018
23:34:52|0.13018
23:34:52|0.13017
23:34:54|0.13017
23:34:55|0.13017
23:34:56|0.13017
23:34:57|0.13017
23:34:58|0.13017
23:34:59|0.13017
23:35:00|0.13017
23:35:01|0.13017
23:35:02|0.13017
23:35:03|0.13017
23:35:04|0.13017
23:35:06|0.13016
23:35:07|0.13016
23:35:08|0.1302
23:35:09|0.1302
23:35:10|0.1302
23:35:11|0.1302
23:35:12|0.1302
23:35:13|0.1302
23:35:14|0.1302
23:35:15|0.1302
23:35:16|0.1302
23:35:17|0.1302
23:35:18|0.1302
23:35:19|0.1302
23:35:20|0.1302
23:35:21|0.13017
23:35:23|0.13017
23:35:23|0.13022
23:35:25|0.13022
23:35:25|0.13022
23:35:27|0.13022
23:35:28|0.13022
23:35:29|0.13022
23:35:30|0.13022
23:35:31|0.13022
23:35:31|0.13022
23:35:32|0.13022
23:35:34|0.13022
23:35:36|0.13018
23:35:37|0.13018
23:35:39|0.13019
23:35:40|0.13019
23:35:41|0.13019
23:35:41|0.13019
23:35:43|0.13019
23:35:44|0.13017
23:35:45|0.13017
23:35:46|0.13017
23:35:47|0.13017
23:35:48|0.13017
23:35:49|0.13017
23:35:51|0.13017
23:35:51|0.13017
23:35:53|0.13017
23:35:53|0.13017
23:35:54|0.13017
23:35:56|0.13017
23:35:57|0.13017
23:35:58|0.13017
23:35:58|0.13017
23:36:00|0.13017
23:36:01|0.13017
23:36:02|0.13017
23:36:03|0.13014
23:36:04|0.13014
23:36:05|0.13014
23:36:06|0.13013
23:36:07|0.13013
23:36:07|0.1301
23:36:09|0.13009
23:36:10|0.13006
23:36:10|0.13006
23:36:12|0.13006
23:36:12|0.13007
23:36:14|0.13006
23:36:14|0.13009
23:36:15|0.13009
23:36:16|0.13011
23:36:18|0.13011
23:36:19|0.13011
23:36:21|0.13011
23:36:22|0.13011
23:36:22|0.13011
23:36:24|0.13009
23:36:24|0.13009
23:36:26|0.1301
23:36:27|0.1301
23:36:27|0.1301
23:36:29|0.1301
23:36:30|0.13011
23:36:30|0.13011
23:36:31|0.13011
23:36:32|0.13011
23:36:33|0.13011
23:36:35|0.1301
23:36:36|0.1301
23:36:37|0.1301
23:36:39|0.1301
23:36:40|0.1301
23:36:41|0.1301
23:36:42|0.1301
23:36:44|0.1301
23:36:45|0.13011
23:36:46|0.13007
23:36:47|0.1301
23:36:47|0.1301
23:36:49|0.1301
23:36:50|0.13013
23:36:51|0.13013
23:36:52|0.13013
23:36:53|0.13014
23:36:54|0.13015
23:36:55|0.13015
23:36:56|0.13015
23:36:57|0.13016
23:36:58|0.13016
23:36:59|0.13016
23:37:00|0.13016
23:37:01|0.13016
23:37:02|0.13018
23:37:03|0.13017
23:37:04|0.13017
23:37:05|0.13017
23:37:06|0.13017
23:37:07|0.13017
23:37:08|0.13017
23:37:09|0.13015
23:37:10|0.13015
23:37:11|0.13015
23:37:12|0.13015
23:37:13|0.13015
23:37:14|0.13015
23:37:15|0.13015
23:37:16|0.13015
23:37:17|0.13015
23:37:18|0.13015
23:37:19|0.13015
23:37:20|0.13015
23:37:21|0.13015
23:37:22|0.13015
23:37:23|0.13015
23:37:24|0.13015
23:37:25|0.13015
23:37:26|0.13015
23:37:27|0.13015
23:37:28|0.13021
23:37:29|0.13018
23:37:30|0.1302
23:37:31|0.1302
23:37:32|0.1302
23:37:33|0.1302
23:37:34|0.1302
23:37:35|0.1302
23:37:36|0.1302
23:37:38|0.13016
23:37:39|0.13016
23:37:40|0.13016
23:37:41|0.13015
23:37:43|0.13015
23:37:44|0.13015
23:37:44|0.13015
23:37:46|0.13015
23:37:46|0.13013
23:37:48|0.13013
23:37:49|0.13013
23:37:50|0.13013
23:37:50|0.13016
23:37:52|0.13016
23:37:52|0.13016
23:37:53|0.13016
23:37:54|0.13016
23:37:56|0.13015
23:37:57|0.13015
23:37:58|0.13015
23:37:59|0.13015
23:37:59|0.13013
23:38:01|0.13013
23:38:02|0.13013
23:38:02|0.13013
23:38:05|0.13013
23:38:05|0.13013
23:38:07|0.13013
23:38:08|0.13013
23:38:09|0.13013
23:38:10|0.13012
23:38:11|0.13012
23:38:11|0.13012
23:38:13|0.13012
23:38:13|0.13012
23:38:14|0.13012
23:38:16|0.13014
23:38:17|0.13014
23:38:17|0.13014
23:38:19|0.13017
23:38:20|0.13016
23:38:21|0.13017
23:38:21|0.13017
23:38:22|0.13018
23:38:24|0.13018
23:38:25|0.13018
23:38:26|0.13018
23:38:27|0.13018
23:38:28|0.13018
23:38:29|0.13018
23:38:29|0.13018
23:38:31|0.13018
23:38:32|0.13018
23:38:32|0.13018
23:38:33|0.13018
23:38:34|0.13018
23:38:36|0.13018
23:38:37|0.13018
23:38:39|0.13018
23:38:40|0.13018
23:38:42|0.13018
23:38:43|0.13018
23:38:44|0.13018
23:38:44|0.13018
23:38:46|0.13018
23:38:47|0.13018
23:38:48|0.13024
23:38:50|0.13024
23:38:51|0.13024
23:38:52|0.13025
23:38:53|0.13025
23:38:54|0.13025
23:38:55|0.13025
23:38:56|0.13025
23:38:57|0.13025
23:38:57|0.13025
23:38:58|0.13025
23:38:59|0.13025
23:39:00|0.13025
23:39:01|0.13025
23:39:02|0.13025
23:39:04|0.13016
23:39:04|0.13016
23:39:06|0.13016
23:39:07|0.13016
23:39:08|0.13016
23:39:09|0.13016
23:39:10|0.13016
23:39:11|0.13016
23:39:12|0.13016
23:39:12|0.13016
23:39:14|0.13016
23:39:15|0.13016
23:39:15|0.13016
23:39:16|0.13016
23:39:18|0.13016
23:39:19|0.13016
23:39:19|0.13016
23:39:20|0.13016
23:39:22|0.13016
23:39:23|0.13016
23:39:24|0.13021
23:39:25|0.13021
23:39:26|0.13021
23:39:27|0.13021
23:39:28|0.13021
23:39:29|0.13024
23:39:30|0.13024
23:39:31|0.13024
23:39:32|0.13024
23:39:33|0.13022
23:39:34|0.13022
23:39:35|0.13022
23:39:37|0.13022
23:39:38|0.13022
23:39:39|0.13022
23:39:41|0.13022
23:39:42|0.13022
23:39:44|0.13022
23:39:45|0.13022
23:39:46|0.13022
23:39:46|0.13022
23:39:47|0.13022
23:39:48|0.13022
23:39:50|0.13022
23:39:51|0.13022
23:39:52|0.13022
23:39:53|0.13022
23:39:54|0.13022
23:39:55|0.13022
23:39:56|0.13022
23:39:57|0.13022
23:39:58|0.13022
23:39:59|0.13022
23:40:00|0.13022
23:40:02|0.13022
23:40:03|0.13022
23:40:04|0.13022
23:40:05|0.13022
23:40:06|0.13022
23:40:07|0.13022
23:40:08|0.13022
23:40:08|0.13022
23:40:10|0.13022
23:40:10|0.13021
23:40:12|0.13021
23:40:13|0.13021
23:40:13|0.13021
23:40:15|0.13021
23:40:16|0.13021
23:40:17|0.13021
23:40:18|0.13021
23:40:19|0.13019
23:40:20|0.13019
23:40:21|0.13019
23:40:22|0.13019
23:40:23|0.13019
23:40:24|0.13019
23:40:25|0.13019
23:40:26|0.13019
23:40:27|0.13019
23:40:28|0.13019
23:40:29|0.13019
23:40:30|0.13021
23:40:31|0.13021
23:40:32|0.13021
23:40:33|0.13021
23:40:34|0.13027
23:40:35|0.13027
23:40:36|0.13027
23:40:37|0.13027
23:40:38|0.13027
23:40:39|0.13027
23:40:41|0.13027
23:40:42|0.13027
23:40:42|0.13027
23:40:43|0.13027
23:40:44|0.13027
23:40:46|0.13027
23:40:46|0.13027
23:40:48|0.13027
23:40:49|0.1302
23:40:50|0.1302
23:40:51|0.1302
23:40:52|0.1302
23:40:53|0.1302
23:40:54|0.13015
23:40:55|0.13015
23:40:56|0.13015
23:40:57|0.13015
23:40:58|0.13013
23:40:59|0.13011
23:41:00|0.13013
23:41:01|0.13013
23:41:03|0.13011
23:41:03|0.13011
23:41:04|0.13011
23:41:05|0.13011
23:41:07|0.13011
23:41:07|0.13011
23:41:09|0.13011
23:41:10|0.13011
23:41:10|0.13011
23:41:11|0.13011
23:41:12|0.13011
23:41:13|0.13011
23:41:14|0.13011
23:41:15|0.13011
23:41:17|0.13011
23:41:17|0.13011
23:41:19|0.13018
23:41:19|0.13018
23:41:21|0.13018
23:41:21|0.13018
23:41:22|0.13015
23:41:24|0.13015
23:41:24|0.13015
23:41:25|0.13015
23:41:26|0.13015
23:41:27|0.13015
23:41:29|0.13015
23:41:29|0.13015
23:41:30|0.13015
23:41:31|0.1301
23:41:33|0.1301
23:41:33|0.1301
23:41:35|0.1301
23:41:36|0.1301
23:41:36|0.1301
23:41:37|0.1301
23:41:38|0.13014
23:41:40|0.13014
23:41:41|0.13014
23:41:42|0.13007
23:41:43|0.13007
23:41:44|0.13007
23:41:45|0.13007
23:41:46|0.13007
23:41:47|0.13007
23:41:48|0.13007
23:41:49|0.13007
23:41:50|0.13013
23:41:51|0.13013
23:41:52|0.13013
23:41:53|0.13013
23:41:54|0.13013
23:41:55|0.13013
23:41:56|0.13013
23:41:57|0.13013
23:41:58|0.13013
23:41:59|0.13013
23:42:00|0.13013
23:42:01|0.13013
23:42:02|0.13013
23:42:03|0.13014
23:42:04|0.13014
23:42:05|0.13014
23:42:06|0.13014
23:42:07|0.13014
23:42:08|0.13014
23:42:09|0.13012
23:42:10|0.13012
23:42:11|0.13012
23:42:12|0.13012
23:42:13|0.13012
23:42:14|0.13012
23:42:15|0.13012
23:42:16|0.13014
23:42:17|0.13014
23:42:18|0.13012
23:42:19|0.13012
23:42:20|0.13012
23:42:21|0.13012
23:42:22|0.13012
23:42:23|0.13012
23:42:24|0.13012
23:42:25|0.13012
23:42:27|0.13012
23:42:27|0.13009
23:42:28|0.13009
23:42:30|0.13009
23:42:30|0.13009
23:42:31|0.13009
23:42:33|0.13009
23:42:33|0.13009
23:42:35|0.13009
23:42:35|0.13011
23:42:37|0.13011
23:42:38|0.13011
23:42:38|0.13011
23:42:39|0.13011
23:42:41|0.1301
23:42:41|0.1301
23:42:42|0.1301
23:42:43|0.1301
23:42:45|0.1301
23:42:45|0.1301
23:42:47|0.1301
23:42:48|0.1301
23:42:49|0.1301
23:42:50|0.1301
23:42:51|0.1301
23:42:52|0.1301
23:42:53|0.1301
23:42:54|0.1301
23:42:55|0.1301
23:42:56|0.1301
23:42:57|0.1301
23:42:58|0.13011
23:42:59|0.13011
23:43:00|0.13011
23:43:01|0.13011
23:43:02|0.1301
23:43:03|0.1301
23:43:04|0.1301
23:43:05|0.1301
23:43:06|0.1301
23:43:07|0.1301
23:43:08|0.1301
23:43:09|0.13013
23:43:10|0.13013
23:43:11|0.13013
23:43:12|0.13013
23:43:13|0.13013
23:43:14|0.13013
23:43:15|0.13013
23:43:16|0.13013
23:43:17|0.13013
23:43:18|0.13013
23:43:19|0.13013
23:43:20|0.13013
23:43:21|0.13013
23:43:22|0.13013
23:43:23|0.13013
23:43:25|0.13013
23:43:26|0.13013
23:43:26|0.13013
23:43:27|0.13014
23:43:28|0.13014
23:43:30|0.13014
23:43:30|0.13015
23:43:31|0.13015
23:43:32|0.13015
23:43:33|0.13015
23:43:34|0.13015
23:43:35|0.13015
23:43:36|0.13009
23:43:37|0.13009
23:43:38|0.13009
23:43:39|0.13009
23:43:41|0.13009
23:43:42|0.13009
23:43:43|0.13009
23:43:44|0.13009
23:43:45|0.13009
23:43:46|0.13009
23:43:47|0.13009
23:43:48|0.13009
23:43:49|0.13009
23:43:50|0.13009
23:43:51|0.13012
23:43:52|0.13012
23:43:54|0.13012
23:43:54|0.13012
23:43:55|0.13012
23:43:56|0.13012
23:43:57|0.13012
23:43:59|0.13012
23:44:00|0.13012
23:44:00|0.13012
23:44:01|0.13012
23:44:03|0.13012
23:44:04|0.13012
23:44:04|0.13012
23:44:06|0.13012
23:44:07|0.13012
23:44:07|0.13012
23:44:09|0.13012
23:44:10|0.13012
23:44:11|0.13012
23:44:11|0.13012
23:44:13|0.13012
23:44:13|0.13012
23:44:15|0.13012
23:44:16|0.13012
23:44:16|0.13012
23:44:17|0.13012
23:44:19|0.13012
23:44:20|0.13012
23:44:21|0.13012
23:44:21|0.13012
23:44:23|0.13012
23:44:23|0.13013
23:44:25|0.13012
23:44:26|0.13012
23:44:26|0.13012
23:44:28|0.13012
23:44:28|0.13012
23:44:30|0.13012
23:44:31|0.13012
23:44:32|0.13012
23:44:32|0.13012
23:44:34|0.13012
23:44:34|0.13012
23:44:36|0.13012
23:44:36|0.13012
23:44:37|0.13012
23:44:40|0.13012
23:44:40|0.13012
23:44:41|0.13012
23:44:42|0.13012
23:44:43|0.13013
23:44:45|0.13013
23:44:45|0.13013
23:44:47|0.13013
23:44:47|0.13013
23:44:49|0.13013
23:44:50|0.13013
23:44:50|0.13013
23:44:52|0.13013
23:44:53|0.13013
23:44:54|0.13013
23:44:55|0.13013
23:44:56|0.13013
23:44:57|0.13013
23:44:58|0.13013
23:44:59|0.13013
23:45:01|0.13013
23:45:01|0.13013
23:45:03|0.13011
23:45:03|0.13011
23:45:05|0.13011
23:45:06|0.13019
23:45:07|0.13019
23:45:08|0.13019
23:45:09|0.13019
23:45:10|0.13019
23:45:11|0.13019
23:45:12|0.13019
23:45:13|0.13019
23:45:14|0.13019
23:45:15|0.13019
23:45:16|0.13019
23:45:17|0.13019
23:45:18|0.13019
23:45:19|0.13012
23:45:20|0.13012
23:45:21|0.13014
23:45:23|0.13014
23:45:24|0.13016
23:45:25|0.13016
23:45:26|0.13016
23:45:27|0.13016
23:45:27|0.13016
23:45:29|0.13016
23:45:30|0.13016
23:45:31|0.13016
23:45:32|0.13013
23:45:33|0.13011
23:45:34|0.13011
23:45:35|0.13011
23:45:37|0.13011
23:45:37|0.13011
23:45:39|0.13011
23:45:40|0.1301
23:45:41|0.13009
23:45:42|0.13009
23:45:43|0.13009
23:45:44|0.13009
23:45:45|0.13009
23:45:47|0.13009
23:45:48|0.13009
23:45:48|0.13009
23:45:50|0.13009
23:45:51|0.13009
23:45:53|0.13009
23:45:53|0.13009
23:45:54|0.13009
23:45:56|0.13009
23:45:57|0.13009
23:45:58|0.13009
23:45:59|0.13009
23:46:00|0.13009
23:46:01|0.13009
23:46:02|0.13011
23:46:04|0.13008
23:46:05|0.13007
23:46:06|0.13007
23:46:07|0.13007
23:46:07|0.13006
23:46:08|0.13006
23:46:09|0.13006
23:46:11|0.13008
23:46:12|0.13008
23:46:13|0.13006
23:46:14|0.13006
23:46:15|0.13006
23:46:16|0.13006
23:46:17|0.13006
23:46:18|0.13006
23:46:19|0.13006
23:46:20|0.13007
23:46:20|0.13009
23:46:22|0.13009
23:46:23|0.13009
23:46:23|0.13009
23:46:25|0.13009
23:46:26|0.13009
23:46:27|0.13009
23:46:28|0.13009
23:46:29|0.13009
23:46:30|0.13009
23:46:31|0.13009
23:46:32|0.13009
23:46:33|0.13008
23:46:34|0.13008
23:46:35|0.13008
23:46:36|0.13008
23:46:37|0.13008
23:46:38|0.13008
23:46:39|0.13008
23:46:40|0.13008
23:46:41|0.13008
23:46:42|0.13008
23:46:43|0.13009
23:46:44|0.13009
23:46:45|0.13009
23:46:46|0.13009
23:46:48|0.13009
23:46:49|0.13009
23:46:50|0.13009
23:46:52|0.1301
23:46:52|0.13009
23:46:53|0.13009
23:46:55|0.13009
23:46:55|0.13009
23:46:56|0.13009
23:46:57|0.13009
23:46:58|0.13009
23:47:00|0.13009
23:47:01|0.13009
23:47:01|0.13009
23:47:02|0.13009
23:47:03|0.13009
23:47:05|0.13009
23:47:06|0.13009
23:47:07|0.13009
23:47:08|0.13009
23:47:09|0.13009
23:47:10|0.13009
23:47:11|0.13009
23:47:12|0.13009
23:47:13|0.13009
23:47:14|0.13009
23:47:15|0.13009
23:47:16|0.13009
23:47:17|0.13009
23:47:18|0.13009
23:47:19|0.13009
23:47:20|0.13009
23:47:21|0.13009
23:47:22|0.13009
23:47:23|0.13009
23:47:24|0.13009
23:47:25|0.13009
23:47:26|0.1301
23:47:28|0.1301
23:47:29|0.1301
23:47:29|0.1301
23:47:30|0.1301
23:47:32|0.1301
23:47:32|0.1301
23:47:34|0.1301
23:47:34|0.1301
23:47:36|0.1301
23:47:36|0.1301
23:47:37|0.13014
23:47:39|0.13013
23:47:39|0.13013
23:47:40|0.13013
23:47:41|0.13013
23:47:42|0.13013
23:47:43|0.13013
23:47:45|0.13013
23:47:46|0.13013
23:47:47|0.13013
23:47:48|0.13013
23:47:49|0.13013
23:47:50|0.13013
23:47:51|0.13015
23:47:52|0.13015
23:47:54|0.13015
23:47:55|0.13015
23:47:56|0.13015
23:47:57|0.13015
23:47:58|0.13015
23:47:59|0.13015
23:48:00|0.13015
23:48:01|0.13015
23:48:02|0.13015
23:48:03|0.13015
23:48:05|0.13014
23:48:05|0.13014
23:48:06|0.13014
23:48:07|0.13014
23:48:08|0.13014
23:48:09|0.13014
23:48:10|0.13014
23:48:12|0.13011
23:48:13|0.13011
23:48:13|0.13011
23:48:14|0.13011
23:48:16|0.13011
23:48:17|0.13011
23:48:18|0.13011
23:48:18|0.13007
23:48:19|0.13007
23:48:21|0.13007
23:48:22|0.13007
23:48:23|0.13007
23:48:24|0.13007
23:48:24|0.13007
23:48:25|0.13007
23:48:27|0.13007
23:48:28|0.13007
23:48:28|0.13007
23:48:29|0.13007
23:48:30|0.13007
23:48:32|0.13007
23:48:32|0.13007
23:48:34|0.13007
23:48:34|0.13007
23:48:36|0.13007
23:48:36|0.13007
23:48:38|0.13006
23:48:39|0.13006
23:48:41|0.13006
23:48:41|0.13006
23:48:43|0.13006
23:48:44|0.13006
23:48:45|0.13006
23:48:47|0.13006
23:48:47|0.13006
23:48:48|0.13006
23:48:50|0.13006
23:48:50|0.13006
23:48:51|0.13006
23:48:52|0.13006
23:48:53|0.13006
23:48:54|0.13006
23:48:56|0.13006
23:48:57|0.13006
23:48:58|0.13006
23:48:59|0.13006
23:48:59|0.13006
23:49:01|0.13006
23:49:02|0.13006
23:49:02|0.13006
23:49:04|0.13006
23:49:05|0.13006
23:49:06|0.13006
23:49:08|0.13006
23:49:09|0.13006
23:49:10|0.13008
23:49:10|0.13008
23:49:11|0.13008
23:49:12|0.13008
23:49:13|0.13006
23:49:15|0.13006
23:49:15|0.13006
23:49:16|0.13006
23:49:18|0.13006
23:49:19|0.13006
23:49:19|0.13006
23:49:20|0.13006
23:49:21|0.13006
23:49:22|0.13006
23:49:24|0.13006
23:49:24|0.13006
23:49:25|0.13006
23:49:27|0.13006
23:49:28|0.13006
23:49:29|0.13006
23:49:29|0.13006
23:49:31|0.13006
23:49:32|0.13006
23:49:32|0.13006
23:49:35|0.13006
23:49:35|0.13006
23:49:36|0.13006
23:49:37|0.13006
23:49:39|0.13006
23:49:39|0.13006
23:49:41|0.13007
23:49:42|0.13007
23:49:43|0.13007
23:49:44|0.13007
23:49:44|0.13006
23:49:46|0.13006
23:49:48|0.13006
23:49:49|0.13006
23:49:49|0.13006
23:49:51|0.13006
23:49:52|0.13006
23:49:53|0.13006
23:49:53|0.13006
23:49:55|0.13006
23:49:56|0.13006
23:49:58|0.13006
23:49:59|0.13006
23:49:59|0.13006
23:50:00|0.13006
23:50:02|0.13006
23:50:03|0.13006
23:50:04|0.13006
23:50:05|0.13006
23:50:06|0.13006
23:50:07|0.13006
23:50:08|0.13006
23:50:09|0.13006
23:50:10|0.13006
23:50:11|0.13006
23:50:12|0.13007
23:50:13|0.13007
23:50:14|0.13007
23:50:15|0.13009
23:50:16|0.13006
23:50:17|0.13006
23:50:18|0.13006
23:50:19|0.13007
23:50:20|0.13007
23:50:21|0.13007
23:50:23|0.13007
23:50:23|0.13007
23:50:24|0.13007
23:50:25|0.13007
23:50:27|0.13007
23:50:28|0.13007
23:50:28|0.13007
23:50:29|0.13007
23:50:30|0.13007
23:50:32|0.13007
23:50:33|0.13007
23:50:35|0.13006
23:50:36|0.13006
23:50:37|0.13006
23:50:38|0.13006
23:50:39|0.13006
23:50:40|0.13006
23:50:41|0.13006
23:50:42|0.13006
23:50:43|0.13006
23:50:44|0.13006
23:50:45|0.13006
23:50:46|0.13006
23:50:47|0.13006
23:50:48|0.13006
23:50:49|0.13006
23:50:50|0.13006
23:50:51|0.13006
23:50:52|0.13006
23:50:53|0.13006
23:50:54|0.13006
23:50:55|0.13006
23:50:56|0.13006
23:50:57|0.13006
23:50:58|0.13006
23:50:59|0.13006
23:51:01|0.13006
23:51:01|0.13007
23:51:04|0.13006
23:51:04|0.13006
23:51:05|0.13006
23:51:06|0.13006
23:51:07|0.13006
23:51:08|0.13006
23:51:09|0.13006
23:51:11|0.13006
23:51:13|0.13006
23:51:14|0.13006
23:51:14|0.13006
23:51:15|0.13007
23:51:16|0.13007
23:51:18|0.13006
23:51:18|0.13007
23:51:19|0.13007
23:51:20|0.13008
23:51:22|0.13009
23:51:22|0.13009
23:51:24|0.13009
23:51:24|0.13009
23:51:25|0.13009
23:51:27|0.13006
23:51:28|0.13006
23:51:29|0.13006
23:51:30|0.13006
23:51:31|0.13006
23:51:32|0.13006
23:51:34|0.13006
23:51:34|0.13006
23:51:36|0.13006
23:51:36|0.13006
23:51:38|0.13006
23:51:39|0.13006
23:51:39|0.13006
23:51:40|0.13006
23:51:42|0.13006
23:51:43|0.13006
23:51:44|0.13006
23:51:45|0.13006
23:51:46|0.13006
23:51:48|0.13006
23:51:48|0.13006
23:51:49|0.13006
23:51:50|0.13006
23:51:51|0.13006
23:51:52|0.13006
23:51:53|0.13006
23:51:55|0.13006
23:51:56|0.12993
23:51:56|0.12994
23:51:57|0.12994
23:51:59|0.12994
23:52:00|0.12994
23:52:01|0.12991
23:52:02|0.12987
23:52:03|0.12987
23:52:04|0.12987
23:52:04|0.12987
23:52:06|0.12987
23:52:07|0.12987
23:52:08|0.12987
23:52:08|0.12987
23:52:10|0.12973
23:52:10|0.12973
23:52:12|0.12966
23:52:13|0.12966
23:52:13|0.12966
23:52:15|0.12965
23:52:15|0.12965
23:52:17|0.12965
23:52:18|0.12965
23:52:20|0.12965
23:52:20|0.12965
23:52:21|0.12965
23:52:23|0.12965
23:52:24|0.12965
23:52:24|0.12965
23:52:26|0.12965
23:52:27|0.12965
23:52:27|0.12965
23:52:28|0.12965
23:52:29|0.12965
23:52:31|0.12965
23:52:31|0.12965
23:52:33|0.12965
23:52:34|0.12965
23:52:35|0.12965
23:52:36|0.12965
23:52:37|0.12965
23:52:38|0.12962
23:52:39|0.12962
23:52:40|0.12962
23:52:41|0.12962
23:52:43|0.12962
23:52:44|0.12962
23:52:45|0.12962
23:52:46|0.12962
23:52:46|0.12962
23:52:47|0.12962
23:52:49|0.12962
23:52:50|0.12962
23:52:51|0.12962
23:52:52|0.12956
23:52:53|0.12956
23:52:53|0.12957
23:52:55|0.12957
23:52:56|0.12957
23:52:57|0.12957
23:52:58|0.12957
23:52:59|0.12957
23:53:00|0.12957
23:53:01|0.12957
23:53:02|0.12957
23:53:03|0.12957
23:53:04|0.12953
23:53:05|0.12953
23:53:06|0.12957
23:53:07|0.12957
23:53:08|0.12957
23:53:09|0.12957
23:53:10|0.12955
23:53:11|0.12955
23:53:12|0.12955
23:53:13|0.12955
23:53:14|0.12955
23:53:15|0.12955
23:53:16|0.12955
23:53:17|0.12955
23:53:18|0.12955
23:53:19|0.12957
23:53:20|0.12957
23:53:21|0.12957
23:53:22|0.12957
23:53:23|0.12957
23:53:24|0.12957
23:53:25|0.12957
23:53:26|0.12957
23:53:27|0.12958
23:53:28|0.12958
23:53:29|0.12958
23:53:30|0.12958
23:53:31|0.12958
23:53:32|0.12958
23:53:33|0.12958
23:53:35|0.12964
23:53:36|0.12964
23:53:37|0.12964
23:53:38|0.12964
23:53:39|0.12964
23:53:39|0.12964
23:53:40|0.12964
23:53:42|0.12964
23:53:43|0.12964
23:53:44|0.12964
23:53:46|0.12964
23:53:47|0.12964
23:53:48|0.12963
23:53:49|0.12963
23:53:49|0.12963
23:53:50|0.12963
23:53:51|0.12963
23:53:53|0.12963
23:53:54|0.12963
23:53:54|0.12963
23:53:56|0.12963
23:53:57|0.12963
23:53:57|0.12963
23:53:58|0.12963
23:54:00|0.12963
23:54:00|0.12963
23:54:01|0.12963
23:54:03|0.12963
23:54:03|0.12963
23:54:04|0.12963
23:54:05|0.12963
23:54:07|0.12963
23:54:08|0.12963
23:54:09|0.12963
23:54:09|0.12963
23:54:11|0.12963
23:54:12|0.12963
23:54:13|0.12963
23:54:14|0.12963
23:54:15|0.12963
23:54:16|0.12963
23:54:17|0.12963
23:54:18|0.12963
23:54:19|0.12963
23:54:20|0.12963
23:54:21|0.12963
23:54:22|0.12963
23:54:23|0.12963
23:54:24|0.12963
23:54:25|0.12963
23:54:26|0.12963
23:54:27|0.12963
23:54:28|0.12963
23:54:29|0.12963
23:54:30|0.12963
23:54:32|0.12963
23:54:32|0.12963
23:54:33|0.12963
23:54:35|0.12963
23:54:36|0.12963
23:54:38|0.12963
23:54:38|0.12963
23:54:40|0.12963
23:54:40|0.12963
23:54:42|0.12963
23:54:43|0.12963
23:54:44|0.12963
23:54:45|0.12963
23:54:47|0.12963
23:54:48|0.12963
23:54:49|0.12963
23:54:49|0.12963
23:54:51|0.12963
23:54:52|0.12963
23:54:52|0.12963
23:54:53|0.12963
23:54:55|0.12963
23:54:55|0.12963
23:54:57|0.12963
23:54:58|0.12963
23:54:59|0.12963
23:55:00|0.12963
23:55:01|0.12962
23:55:02|0.12962
23:55:03|0.12962
23:55:04|0.12962
23:55:05|0.12962
23:55:06|0.12961
23:55:07|0.12955
23:55:08|0.12953
23:55:09|0.12953
23:55:10|0.12953
23:55:11|0.12953
23:55:12|0.12953
23:55:13|0.12953
23:55:14|0.12953
23:55:15|0.12953
23:55:17|0.12953
23:55:17|0.12953
23:55:19|0.12953
23:55:19|0.12953
23:55:20|0.12953
23:55:22|0.12949
23:55:23|0.12949
23:55:23|0.12949
23:55:25|0.12951
23:55:26|0.12951
23:55:27|0.12951
23:55:28|0.12951
23:55:29|0.12951
23:55:30|0.12951
23:55:31|0.12951
23:55:32|0.12951
23:55:34|0.12951
23:55:35|0.12951
23:55:36|0.12951
23:55:36|0.12951
23:55:37|0.12951
23:55:39|0.12951
23:55:40|0.12951
23:55:42|0.12951
23:55:43|0.12951
23:55:44|0.12951
23:55:45|0.12951
23:55:46|0.12949
23:55:47|0.12949
23:55:48|0.12949
23:55:49|0.12949
23:55:51|0.12949
23:55:52|0.12949
23:55:54|0.12949
23:55:55|0.12949
23:55:55|0.12949
23:55:57|0.12949
23:55:58|0.12948
23:55:58|0.12948
23:56:00|0.12948
23:56:00|0.12948
23:56:02|0.12948
23:56:03|0.12948
23:56:04|0.12948
23:56:05|0.12948
23:56:06|0.12948
23:56:07|0.12948
23:56:08|0.12948
23:56:08|0.12948
23:56:10|0.12948
23:56:11|0.12948
23:56:12|0.12948
23:56:13|0.12948
23:56:14|0.12948
23:56:15|0.12948
23:56:16|0.12948
23:56:17|0.12948
23:56:18|0.12948
23:56:18|0.12948
23:56:20|0.12948
23:56:21|0.12948
23:56:22|0.12948
23:56:23|0.12948
23:56:24|0.12948
23:56:25|0.12948
23:56:26|0.12948
23:56:27|0.12948
23:56:28|0.12948
23:56:29|0.12948
23:56:30|0.12948
23:56:31|0.12948
23:56:32|0.12948
23:56:34|0.12948
23:56:35|0.12947
23:56:36|0.12947
23:56:38|0.12947
23:56:38|0.12947
23:56:40|0.12947
23:56:41|0.12947
23:56:41|0.12947
23:56:42|0.12947
23:56:43|0.12947
23:56:44|0.12947
23:56:45|0.12947
23:56:47|0.12947
23:56:48|0.12947
23:56:48|0.12942
23:56:49|0.12943
23:56:51|0.12943
23:56:51|0.12943
23:56:53|0.12943
23:56:54|0.12943
23:56:55|0.12943
23:56:56|0.12943
23:56:57|0.12943
23:56:58|0.12943
23:56:59|0.12943
23:57:01|0.12945
23:57:02|0.12945
23:57:02|0.12945
23:57:03|0.12945
23:57:04|0.12945
23:57:06|0.12945
23:57:06|0.12945
23:57:07|0.12945
23:57:09|0.12947
23:57:10|0.12947
23:57:11|0.12947
23:57:12|0.12947
23:57:13|0.12947
23:57:14|0.12947
23:57:14|0.12947
23:57:16|0.12947
23:57:18|0.12947
23:57:18|0.12947
23:57:19|0.12947
23:57:20|0.12947
23:57:21|0.12947
23:57:22|0.12947
23:57:23|0.1295
23:57:24|0.1295
23:57:26|0.1295
23:57:26|0.1295
23:57:27|0.1295
23:57:28|0.1295
23:57:29|0.1295
23:57:30|0.1295
23:57:31|0.1295
23:57:33|0.1295
23:57:33|0.12954
23:57:35|0.12955
23:57:36|0.12955
23:57:37|0.12955
23:57:39|0.12955
23:57:39|0.12955
23:57:41|0.12955
23:57:41|0.12955
23:57:43|0.12955
23:57:44|0.12955
23:57:45|0.12955
23:57:46|0.12955
23:57:46|0.12955
23:57:47|0.12955
23:57:49|0.12955
23:57:50|0.12955
23:57:50|0.12955
23:57:52|0.12955
23:57:52|0.12955
23:57:54|0.12955
23:57:54|0.12955
23:57:56|0.12947
23:57:57|0.12947
23:57:58|0.12947
23:57:59|0.12947
23:58:00|0.12954
23:58:01|0.12954
23:58:02|0.12954
23:58:03|0.12951
23:58:04|0.12951
23:58:05|0.12951
23:58:06|0.12951
23:58:07|0.12951
23:58:08|0.12951
23:58:09|0.12951
23:58:10|0.12951
23:58:10|0.12951
23:58:11|0.12954
23:58:13|0.12954
23:58:14|0.12954
23:58:15|0.12951
23:58:16|0.12951
23:58:17|0.12951
23:58:18|0.12951
23:58:19|0.12948
23:58:20|0.12948
23:58:21|0.12949
23:58:22|0.12952
23:58:23|0.12952
23:58:24|0.12952
23:58:25|0.12952
23:58:26|0.12952
23:58:27|0.12952
23:58:28|0.12952
23:58:29|0.12952
23:58:30|0.12952
23:58:31|0.12952
23:58:32|0.12952
23:58:33|0.1295
23:58:34|0.1295
23:58:35|0.1295
23:58:37|0.12953
23:58:37|0.1295
23:58:39|0.1295
23:58:40|0.1295
23:58:41|0.1295
23:58:42|0.1295
23:58:43|0.1295
23:58:44|0.1295
23:58:45|0.12951
23:58:45|0.12951
23:58:47|0.12951
23:58:48|0.12951
23:58:49|0.12951
23:58:50|0.12953
23:58:50|0.12953
23:58:52|0.12953
23:58:53|0.12953
23:58:54|0.12953
23:58:56|0.12953
23:58:57|0.12953
23:58:57|0.12953
23:58:58|0.12953
23:58:59|0.12953
23:59:00|0.12952
23:59:02|0.12952
23:59:03|0.12952
23:59:04|0.12952
23:59:05|0.12952
23:59:06|0.12952
23:59:07|0.12952
23:59:08|0.12952
23:59:09|0.12952
23:59:09|0.12952
23:59:11|0.12952
23:59:12|0.12952
23:59:13|0.12952
23:59:14|0.12952
23:59:15|0.12952
23:59:16|0.12952
23:59:17|0.12952
23:59:18|0.12952
23:59:19|0.12952
23:59:20|0.12952
23:59:21|0.12952
23:59:22|0.12952
23:59:23|0.12952
23:59:24|0.12956
23:59:25|0.12956
23:59:26|0.12958
23:59:27|0.12958
23:59:28|0.1296
23:59:29|0.1296
23:59:30|0.1296
23:59:31|0.1296
23:59:32|0.1296
23:59:33|0.1296
23:59:34|0.1296
23:59:35|0.1296
23:59:36|0.1296
23:59:38|0.12965
23:59:39|0.12966
23:59:40|0.12966
23:59:41|0.12966
23:59:42|0.12966
23:59:43|0.12966
23:59:44|0.12966
23:59:45|0.12966
23:59:46|0.12966
23:59:47|0.12966
23:59:49|0.12966
23:59:50|0.12966
23:59:51|0.12966
23:59:53|0.12966
23:59:54|0.12969
23:59:55|0.12969
23:59:56|0.12969
23:59:57|0.1297
23:59:58|0.1297
23:59:59|0.1297
23:59:59|0.12974