01:00:26|3.783
01:00:27|3.783
01:00:28|3.783
01:00:29|3.783
01:00:30|3.783
01:00:31|3.783
01:00:32|3.783
01:00:33|3.783
01:00:34|3.783
01:00:36|3.783
01:00:36|3.783
01:00:37|3.783
01:00:39|3.783
01:00:39|3.783
01:00:40|3.783
01:00:41|3.783
01:00:42|3.783
01:00:43|3.783
01:00:44|3.783
01:00:47|3.783
01:00:48|3.783
01:00:49|3.783
01:00:50|3.783
01:00:52|3.783
01:00:53|3.783
01:00:54|3.783
01:00:54|3.783
01:00:56|3.783
01:00:56|3.783
01:00:58|3.783
01:00:59|3.783
01:01:00|3.783
01:01:00|3.783
01:01:02|3.783
01:01:03|3.783
01:01:05|3.783
01:01:06|3.79
01:01:06|3.79
01:01:08|3.79
01:01:09|3.79
01:01:10|3.79
01:01:10|3.79
01:01:11|3.79
01:01:13|3.79
01:01:14|3.79
01:01:15|3.79
01:01:15|3.79
01:01:17|3.79
01:01:18|3.79
01:01:19|3.79
01:01:20|3.79
01:01:20|3.79
01:01:22|3.79
01:01:22|3.79
01:01:24|3.79
01:01:25|3.79
01:01:26|3.79
01:01:27|3.79
01:01:28|3.79
01:01:29|3.79
01:01:30|3.79
01:01:31|3.79
01:01:32|3.79
01:01:33|3.79
01:01:35|3.79
01:01:35|3.79
01:01:36|3.79
01:01:37|3.79
01:01:38|3.79
01:01:39|3.79
01:01:40|3.79
01:01:41|3.79
01:01:42|3.79
01:01:43|3.79
01:01:45|3.79
01:01:46|3.79
01:01:46|3.79
01:01:47|3.79
01:01:49|3.79
01:01:51|3.79
01:01:51|3.79
01:01:52|3.79
01:01:53|3.79
01:01:55|3.79
01:01:55|3.79
01:01:57|3.79
01:01:58|3.79
01:01:59|3.79
01:01:59|3.79
01:02:00|3.79
01:02:02|3.79
01:02:03|3.79
01:02:04|3.79
01:02:05|3.79
01:02:05|3.79
01:02:07|3.79
01:02:08|3.79
01:02:09|3.79
01:02:10|3.79
01:02:12|3.79
01:02:12|3.79
01:02:13|3.79
01:02:15|3.79
01:02:15|3.79
01:02:16|3.79
01:02:17|3.79
01:02:19|3.79
01:02:20|3.79
01:02:21|3.79
01:02:21|3.79
01:02:22|3.79
01:02:23|3.79
01:02:24|3.79
01:02:26|3.79
01:02:27|3.79
01:02:27|3.79
01:02:28|3.79
01:02:29|3.79
01:02:31|3.79
01:02:31|3.79
01:02:32|3.79
01:02:34|3.79
01:02:34|3.79
01:02:35|3.79
01:02:37|3.79
01:02:37|3.79
01:02:39|3.79
01:02:40|3.79
01:02:41|3.79
01:02:42|3.79
01:02:43|3.79
01:02:44|3.79
01:02:45|3.79
01:02:46|3.79
01:02:47|3.79
01:02:49|3.79
01:02:49|3.79
01:02:50|3.79
01:02:52|3.79
01:02:53|3.79
01:02:54|3.79
01:02:56|3.79
01:02:56|3.79
01:02:57|3.79
01:02:59|3.79
01:02:59|3.79
01:03:00|3.79
01:03:01|3.79
01:03:02|3.79
01:03:03|3.79
01:03:05|3.79
01:03:05|3.79
01:03:06|3.79
01:03:08|3.79
01:03:09|3.79
01:03:09|3.79
01:03:11|3.79
01:03:12|3.79
01:03:13|3.79
01:03:14|3.79
01:03:15|3.79
01:03:16|3.79
01:03:17|3.79
01:03:18|3.79
01:03:19|3.79
01:03:20|3.79
01:03:22|3.79
01:03:22|3.79
01:03:23|3.79
01:03:24|3.79
01:03:25|3.79
01:03:26|3.79
01:03:27|3.79
01:03:28|3.79
01:03:29|3.79
01:03:30|3.79
01:03:31|3.79
01:03:33|3.79
01:03:33|3.79
01:03:34|3.79
01:03:36|3.79
01:03:36|3.79
01:03:37|3.779
01:03:38|3.779
01:03:39|3.779
01:03:41|3.779
01:03:41|3.779
01:03:43|3.779
01:03:44|3.779
01:03:45|3.779
01:03:46|3.779
01:03:46|3.779
01:03:48|3.779
01:03:48|3.779
01:03:51|3.779
01:03:52|3.779
01:03:52|3.779
01:03:54|3.779
01:03:55|3.779
01:03:55|3.779
01:03:56|3.779
01:03:57|3.779
01:03:59|3.779
01:04:00|3.779
01:04:01|3.779
01:04:01|3.779
01:04:02|3.779
01:04:04|3.779
01:04:04|3.779
01:04:06|3.779
01:04:06|3.781
01:04:08|3.781
01:04:09|3.781
01:04:09|3.781
01:04:10|3.781
01:04:12|3.781
01:04:12|3.781
01:04:14|3.781
01:04:15|3.781
01:04:16|3.781
01:04:17|3.781
01:04:18|3.781
01:04:19|3.781
01:04:20|3.781
01:04:21|3.781
01:04:22|3.781
01:04:24|3.781
01:04:25|3.781
01:04:26|3.781
01:04:27|3.781
01:04:28|3.781
01:04:29|3.781
01:04:31|3.781
01:04:31|3.781
01:04:32|3.781
01:04:33|3.781
01:04:34|3.781
01:04:35|3.781
01:04:36|3.781
01:04:37|3.781
01:04:38|3.781
01:04:39|3.781
01:04:40|3.781
01:04:41|3.781
01:04:42|3.781
01:04:44|3.781
01:04:44|3.781
01:04:45|3.781
01:04:46|3.781
01:04:48|3.781
01:04:49|3.781
01:04:50|3.781
01:04:52|3.781
01:04:53|3.781
01:04:54|3.781
01:04:55|3.781
01:04:56|3.781
01:04:57|3.781
01:04:59|3.781
01:04:59|3.781
01:05:01|3.781
01:05:02|3.781
01:05:02|3.781
01:05:04|3.781
01:05:05|3.781
01:05:06|3.781
01:05:07|3.781
01:05:08|3.781
01:05:09|3.781
01:05:10|3.781
01:05:11|3.781
01:05:12|3.781
01:05:14|3.781
01:05:14|3.781
01:05:15|3.781
01:05:16|3.781
01:05:18|3.781
01:05:19|3.781
01:05:20|3.781
01:05:21|3.781
01:05:22|3.781
01:05:23|3.781
01:05:24|3.7