00:00:00|1.1607
00:00:01|1.1607
00:00:03|1.1605
00:00:03|1.1605
00:00:05|1.1601
00:00:06|1.16
00:00:06|1.16
00:00:07|1.1599
00:00:08|1.1605
00:00:10|1.1601
00:00:10|1.1601
00:00:13|1.1601
00:00:13|1.1606
00:00:14|1.1601
00:00:15|1.1607
00:00:16|1.1607
00:00:17|1.1609
00:00:18|1.1609
00:00:19|1.1634
00:00:20|1.1625
00:00:22|1.1629
00:00:23|1.1629
00:00:24|1.1629
00:00:26|1.1629
00:00:28|1.1629
00:00:28|1.1629
00:00:29|1.163
00:00:31|1.1629
00:00:31|1.1625
00:00:33|1.1625
00:00:33|1.1625
00:00:34|1.1625
00:00:35|1.1625
00:00:36|1.1626
00:00:38|1.1625
00:00:38|1.1625
00:00:39|1.1625
00:00:40|1.1625
00:00:41|1.1625
00:00:42|1.1619
00:00:43|1.1627
00:00:45|1.1627
00:00:45|1.1627
00:00:47|1.1627
00:00:48|1.1625
00:00:48|1.1625
00:00:49|1.1625
00:00:51|1.1625
00:00:51|1.1621
00:00:52|1.1621
00:00:54|1.162
00:00:55|1.162
00:00:56|1.162
00:00:56|1.1622
00:00:57|1.1614
00:00:58|1.1614
00:01:00|1.1614
00:01:00|1.1623
00:01:01|1.1627
00:01:02|1.1627
00:01:03|1.163
00:01:04|1.1625
00:01:05|1.1625
00:01:06|1.1625
00:01:07|1.1622
00:01:08|1.1622
00:01:09|1.1622
00:01:11|1.1622
00:01:11|1.1622
00:01:13|1.1632
00:01:13|1.1632
00:01:14|1.1628
00:01:15|1.1628
00:01:17|1.1633
00:01:17|1.1629
00:01:18|1.1632
00:01:20|1.1632
00:01:20|1.1631
00:01:22|1.1631
00:01:24|1.1631
00:01:25|1.1628
00:01:27|1.163
00:01:28|1.163
00:01:29|1.1628
00:01:30|1.1628
00:01:31|1.1628
00:01:33|1.1628
00:01:33|1.1628
00:01:34|1.1628
00:01:35|1.1628
00:01:36|1.1628
00:01:37|1.1628
00:01:38|1.1634
00:01:40|1.1634
00:01:41|1.1634
00:01:41|1.162
00:01:42|1.1625
00:01:43|1.1612
00:01:44|1.1619
00:01:45|1.1619
00:01:46|1.1612
00:01:47|1.1612
00:01:48|1.1612
00:01:49|1.1617
00:01:50|1.161
00:01:51|1.161
00:01:52|1.161
00:01:53|1.161
00:01:54|1.161
00:01:56|1.1614
00:01:56|1.1623
00:01:57|1.1623
00:01:58|1.1623
00:01:59|1.1623
00:02:00|1.1611
00:02:01|1.1611
00:02:02|1.1621
00:02:03|1.1621
00:02:04|1.1613
00:02:05|1.1613
00:02:06|1.1611
00:02:07|1.1611
00:02:08|1.1611
00:02:09|1.1611
00:02:10|1.1611
00:02:11|1.1604
00:02:12|1.1593
00:02:13|1.1603
00:02:14|1.1603
00:02:15|1.1612
00:02:16|1.1615
00:02:17|1.1615
00:02:18|1.1615
00:02:19|1.1615
00:02:20|1.1617
00:02:21|1.1617
00:02:22|1.1617
00:02:24|1.1615
00:02:26|1.1619
00:02:27|1.1616
00:02:28|1.1616
00:02:29|1.1616
00:02:30|1.1616
00:02:31|1.1619
00:02:32|1.1617
00:02:33|1.1617
00:02:34|1.1619
00:02:35|1.1619
00:02:36|1.1619
00:02:37|1.161
00:02:38|1.161
00:02:39|1.1612
00:02:40|1.1615
00:02:41|1.1615
00:02:42|1.1619
00:02:43|1.162
00:02:44|1.1618
00:02:45|1.1618
00:02:46|1.1618
00:02:47|1.1618
00:02:48|1.1618
00:02:49|1.1599
00:02:50|1.1603
00:02:51|1.1605
00:02:52|1.1608
00:02:53|1.1608
00:02:54|1.1608
00:02:55|1.1608
00:02:56|1.1608
00:02:57|1.1613
00:02:58|1.1608
00:02:59|1.1608
00:03:00|1.1619
00:03:01|1.1618
00:03:02|1.1618
00:03:03|1.1619
00:03:04|1.1619
00:03:05|1.161
00:03:06|1.161
00:03:07|1.1605
00:03:08|1.1613
00:03:09|1.1613
00:03:10|1.1606
00:03:11|1.1607
00:03:12|1.1605
00:03:13|1.1594
00:03:14|1.1603
00:03:15|1.1586
00:03:16|1.1586
00:03:17|1.1588
00:03:18|1.1597
00:03:19|1.1595
00:03:20|1.1586
00:03:21|1.1581
00:03:22|1.1572
00:03:23|1.1571
00:03:24|1.1578
00:03:25|1.1574
00:03:26|1.1584
00:03:28|1.1574
00:03:30|1.1572
00:03:31|1.1572
00:03:32|1.1576
00:03:33|1.1583
00:03:34|1.1583
00:03:35|1.1581
00:03:36|1.1583
00:03:37|1.1573
00:03:38|1.1569
00:03:39|1.1574
00:03:40|1.1569
00:03:41|1.157
00:03:42|1.158
00:03:43|1.1579
00:03:44|1.1578
00:03:45|1.1578
00:03:46|1.1566
00:03:47|1.1557
00:03:48|1.1581
00:03:49|1.157
00:03:50|1.157
00:03:51|1.1558
00:03:52|1.1558
00:03:53|1.1563
00:03:54|1.1563
00:03:55|1.1564
00:03:56|1.1557
00:03:57|1.156
00:03:58|1.1565
00:03:59|1.1565
00:04:00|1.1567
00:04:02|1.1556
00:04:03|1.1547
00:04:03|1.1547
00:04:04|1.1552
00:04:06|1.1539
00:04:07|1.1545
00:04:08|1.1533
00:04:09|1.155
00:04:09|1.1541
00:04:10|1.1551
00:04:12|1.155
00:04:13|1.1549
00:04:13|1.1552
00:04:15|1.156
00:04:16|1.1559
00:04:16|1.1559
00:04:17|1.1548
00:04:18|1.1559
00:04:19|1.1559
00:04:21|1.1544
00:04:21|1.1543
00:04:22|1.1528
00:04:23|1.1542
00:04:25|1.1541
00:04:26|1.154
00:04:28|1.1593
00:04:30|1.1597
00:04:30|1.1596
00:04:32|1.1589
00:04:33|1.1579
00:04:34|1.1579
00:04:35|1.1584
00:04:36|1.1578
00:04:37|1.1572
00:04:38|1.1562
00:04:39|1.157
00:04:40|1.1564
00:04:41|1.1561
00:04:42|1.156
00:04:43|1.1549
00:04:44|1.1549
00:04:45|1.1562
00:04:46|1.1563
00:04:47|1.1563
00:04:48|1.1564
00:04:49|1.1567
00:04:50|1.1563
00:04:51|1.1566
00:04:52|1.1565
00:04:53|1.1558
00:04:54|1.1563
00:04:55|1.1564
00:04:56|1.1564
00:04:57|1.1558
00:04:58|1.1576
00:04:59|1.1578
00:05:00|1.1575
00:05:01|1.1572
00:05:02|1.1572
00:05:03|1.157
00:05:04|1.157
00:05:05|1.1566
00:05:06|1.1564
00:05:07|1.1555
00:05:08|1.1556
00:05:09|1.1554
00:05:10|1.1533
00:05:11|1.1528
00:05:12|1.1572
00:05:13|1.1573
00:05:14|1.1573
00:05:15|1.1568
00:05:16|1.1576
00:05:17|1.1568
00:05:18|1.1554
00:05:19|1.155
00:05:20|1.1544
00:05:21|1.1548
00:05:22|1.1548
00:05:23|1.1559
00:05:24|1.1566
00:05:25|1.1565
00:05:26|1.1566
00:05:28|1.1572
00:05:28|1.1561
00:05:30|1.1567
00:05:31|1.1555
00:05:32|1.1564
00:05:33|1.1562
00:05:34|1.1564
00:05:36|1.1566
00:05:37|1.1569
00:05:37|1.1569
00:05:39|1.1558
00:05:40|1.1558
00:05:41|1.1558
00:05:42|1.1567
00:05:42|1.1576
00:05:44|1.1576
00:05:45|1.1576
00:05:46|1.158
00:05:46|1.158
00:05:47|1.1574
00:05:49|1.1574
00:05:50|1.1582
00:05:51|1.1582
00:05:52|1.157
00:05:53|1.157
00:05:54|1.157
00:05:54|1.157
00:05:56|1.1578
00:05:56|1.1587
00:05:58|1.1578
00:05:59|1.1578
00:06:00|1.1582
00:06:01|1.1589
00:06:02|1.1589
00:06:03|1.1589
00:06:04|1.1583
00:06:05|1.1582
00:06:06|1.1582
00:06:07|1.157
00:06:08|1.1566
00:06:09|1.1566
00:06:10|1.1566
00:06:11|1.1566
00:06:12|1.1576
00:06:13|1.1586
00:06:14|1.1576
00:06:16|1.1576
00:06:16|1.1577
00:06:17|1.1587
00:06:18|1.1575
00:06:19|1.1572
00:06:20|1.1568
00:06:21|1.1568
00:06:22|1.1578
00:06:23|1.1568
00:06:24|1.1576
00:06:25|1.1584
00:06:26|1.1574
00:06:28|1.1583
00:06:30|1.1573
00:06:31|1.157
00:06:32|1.1569
00:06:33|1.1579
00:06:34|1.1569
00:06:35|1.1569
00:06:36|1.1569
00:06:37|1.1569
00:06:38|1.157
00:06:39|1.1568
00:06:40|1.1578
00:06:41|1.1578
00:06:42|1.1578
00:06:44|1.1578
00:06:44|1.1576
00:06:46|1.1576
00:06:47|1.1575
00:06:47|1.1577
00:06:48|1.1568
00:06:50|1.1566
00:06:51|1.1574
00:06:53|1.1577
00:06:53|1.1578
00:06:54|1.1578
00:06:55|1.1578
00:06:56|1.1578
00:06:57|1.1577
00:06:59|1.1582
00:06:59|1.1576
00:07:00|1.1579
00:07:01|1.1575
00:07:02|1.1575
00:07:03|1.1577
00:07:05|1.1578
00:07:06|1.1575
00:07:07|1.1577
00:07:08|1.1577
00:07:09|1.1577
00:07:10|1.1577
00:07:11|1.1577
00:07:12|1.1581
00:07:13|1.1581
00:07:14|1.1577
00:07:15|1.1577
00:07:16|1.1576
00:07:17|1.1576
00:07:18|1.158
00:07:19|1.1579
00:07:20|1.1579
00:07:21|1.1571
00:07:22|1.1573
00:07:23|1.1577
00:07:24|1.1577
00:07:25|1.1577
00:07:26|1.1577
00:07:27|1.1578
00:07:28|1.1571
00:07:30|1.157
00:07:31|1.157
00:07:33|1.157
00:07:34|1.1576
00:07:35|1.1576
00:07:35|1.1576
00:07:36|1.1573
00:07:38|1.1573
00:07:38|1.1574
00:07:40|1.1569
00:07:41|1.1569
00:07:42|1.1569
00:07:43|1.1571
00:07:44|1.1571
00:07:45|1.1561
00:07:46|1.1558
00:07:47|1.1563
00:07:48|1.1563
00:07:49|1.1563
00:07:50|1.1563
00:07:51|1.1572
00:07:52|1.157
00:07:52|1.157
00:07:54|1.157
00:07:55|1.157
00:07:56|1.157
00:07:57|1.1556
00:07:58|1.1553
00:07:59|1.1574
00:07:59|1.1574
00:08:01|1.1574
00:08:01|1.1566
00:08:03|1.1574
00:08:03|1.1574
00:08:05|1.1574
00:08:06|1.1574
00:08:07|1.1574
00:08:08|1.1571
00:08:09|1.1565
00:08:10|1.1565
00:08:10|1.1559
00:08:11|1.1559
00:08:13|1.1559
00:08:14|1.1564
00:08:14|1.1564
00:08:16|1.1564
00:08:17|1.1564
00:08:18|1.1564
00:08:19|1.1566
00:08:20|1.1566
00:08:21|1.1566
00:08:22|1.1566
00:08:23|1.1563
00:08:23|1.1562
00:08:24|1.1562
00:08:26|1.1562
00:08:27|1.1553
00:08:27|1.1562
00:08:29|1.1562
00:08:30|1.1554
00:08:32|1.1552
00:08:33|1.155
00:08:34|1.155
00:08:35|1.1535
00:08:36|1.1545
00:08:37|1.1536
00:08:38|1.1548
00:08:39|1.1548
00:08:40|1.1547
00:08:41|1.1552
00:08:42|1.1552
00:08:43|1.1549
00:08:44|1.1549
00:08:45|1.1549
00:08:46|1.1551
00:08:48|1.1551
00:08:49|1.1552
00:08:50|1.1552
00:08:50|1.1555
00:08:52|1.1555
00:08:52|1.1555
00:08:53|1.1541
00:08:55|1.1541
00:08:56|1.1543
00:08:57|1.1553
00:08:58|1.1553
00:08:59|1.1557
00:09:00|1.1557
00:09:01|1.1557
00:09:02|1.1557
00:09:03|1.1555
00:09:04|1.1555
00:09:06|1.1559
00:09:06|1.1565
00:09:08|1.1577
00:09:09|1.1565
00:09:10|1.1574
00:09:11|1.1574
00:09:12|1.1579
00:09:13|1.157
00:09:14|1.1578
00:09:15|1.1578
00:09:16|1.157
00:09:17|1.1577
00:09:18|1.1576
00:09:19|1.1576
00:09:20|1.1576
00:09:21|1.1576
00:09:23|1.1573
00:09:24|1.1573
00:09:25|1.1573
00:09:26|1.1573
00:09:27|1.1573
00:09:27|1.1573
00:09:29|1.1577
00:09:29|1.1586
00:09:31|1.1578
00:09:33|1.1579
00:09:34|1.1582
00:09:36|1.1581
00:09:36|1.1577
00:09:37|1.1577
00:09:38|1.1595
00:09:39|1.158
00:09:40|1.1579
00:09:41|1.1579
00:09:42|1.1579
00:09:43|1.1579
00:09:44|1.1588
00:09:45|1.1588
00:09:47|1.1588
00:09:47|1.1588
00:09:48|1.1588
00:09:50|1.1588
00:09:51|1.1588
00:09:51|1.1594
00:09:53|1.1596
00:09:53|1.1596
00:09:54|1.1599
00:09:55|1.16
00:09:56|1.1604
00:09:57|1.1596
00:09:58|1.1605
00:09:59|1.1604
00:10:01|1.1604
00:10:02|1.1604
00:10:02|1.1604
00:10:03|1.16
00:10:04|1.1608
00:10:05|1.1608
00:10:06|1.1609
00:10:07|1.1602
00:10:08|1.1615
00:10:09|1.1616
00:10:10|1.1616
00:10:11|1.1609
00:10:12|1.1614
00:10:13|1.1616
00:10:14|1.1616
00:10:15|1.1614
00:10:16|1.1614
00:10:17|1.1614
00:10:18|1.1617
00:10:19|1.1617
00:10:20|1.1617
00:10:21|1.162
00:10:22|1.162
00:10:24|1.161
00:10:25|1.161
00:10:27|1.16
00:10:27|1.16
00:10:28|1.16
00:10:29|1.16
00:10:30|1.16
00:10:31|1.1609
00:10:33|1.1609
00:10:34|1.1609
00:10:36|1.1609
00:10:36|1.1604
00:10:37|1.1607
00:10:38|1.1603
00:10:39|1.1603
00:10:40|1.1612
00:10:41|1.1612
00:10:42|1.1612
00:10:44|1.1612
00:10:44|1.1612
00:10:45|1.1612
00:10:47|1.1612
00:10:48|1.1607
00:10:48|1.1616
00:10:49|1.1616
00:10:51|1.1619
00:10:51|1.1619
00:10:53|1.1615
00:10:54|1.1614
00:10:55|1.1614
00:10:57|1.1615
00:10:58|1.1603
00:10:59|1.1603
00:10:59|1.1606
00:11:01|1.1613
00:11:01|1.1613
00:11:03|1.1613
00:11:05|1.1614
00:11:05|1.1614
00:11:06|1.1613
00:11:07|1.1613
00:11:08|1.1624
00:11:09|1.1624
00:11:10|1.1624
00:11:11|1.162
00:11:12|1.1619
00:11:13|1.1618
00:11:14|1.1616
00:11:15|1.1626
00:11:16|1.1626
00:11:17|1.1626
00:11:18|1.1627
00:11:19|1.1627
00:11:20|1.1627
00:11:21|1.162
00:11:22|1.162
00:11:23|1.162
00:11:24|1.1626
00:11:25|1.1626
00:11:26|1.1626
00:11:27|1.1626
00:11:28|1.1626
00:11:29|1.1626
00:11:30|1.1616
00:11:31|1.1607
00:11:32|1.1607
00:11:34|1.1606
00:11:36|1.1606
00:11:37|1.1618
00:11:39|1.162
00:11:40|1.1618
00:11:41|1.162
00:11:41|1.1621
00:11:42|1.1626
00:11:43|1.1624
00:11:44|1.1627
00:11:45|1.1625
00:11:46|1.1627
00:11:47|1.1622
00:11:48|1.1627
00:11:50|1.1621
00:11:50|1.1621
00:11:51|1.1628
00:11:53|1.1628
00:11:53|1.1628
00:11:55|1.1628
00:11:56|1.1626
00:11:56|1.1631
00:11:57|1.1631
00:11:59|1.1631
00:12:00|1.1631
00:12:01|1.1622
00:12:02|1.1622
00:12:03|1.1625
00:12:04|1.163
00:12:05|1.163
00:12:06|1.1623
00:12:07|1.1633
00:12:08|1.1633
00:12:09|1.1625
00:12:10|1.1618
00:12:11|1.1632
00:12:12|1.1632
00:12:13|1.1623
00:12:14|1.1625
00:12:15|1.1627
00:12:16|1.1627
00:12:17|1.1629
00:12:18|1.1629
00:12:19|1.163
00:12:20|1.163
00:12:21|1.163
00:12:22|1.1628
00:12:23|1.1628
00:12:24|1.1628
00:12:25|1.163
00:12:26|1.163
00:12:27|1.1635
00:12:28|1.1635
00:12:29|1.1635
00:12:30|1.1635
00:12:31|1.1635
00:12:32|1.1638
00:12:33|1.1631
00:12:35|1.1629
00:12:37|1.1636
00:12:37|1.1636
00:12:39|1.1634
00:12:40|1.1634
00:12:41|1.1642
00:12:42|1.1636
00:12:43|1.1646
00:12:44|1.1644
00:12:45|1.1644
00:12:46|1.1648
00:12:47|1.1642
00:12:48|1.1658
00:12:49|1.1655
00:12:50|1.1663
00:12:51|1.1659
00:12:53|1.1659
00:12:54|1.1657
00:12:54|1.1657
00:12:56|1.1668
00:12:56|1.1668
00:12:58|1.1667
00:12:58|1.1637
00:12:59|1.1649
00:13:00|1.1647
00:13:01|1.1647
00:13:02|1.1647
00:13:04|1.1649
00:13:04|1.1655
00:13:05|1.1654
00:13:06|1.1654
00:13:08|1.1654
00:13:08|1.1655
00:13:09|1.1669
00:13:10|1.1686
00:13:11|1.1684
00:13:13|1.1691
00:13:14|1.1686
00:13:14|1.1691
00:13:15|1.1675
00:13:17|1.1678
00:13:17|1.1678
00:13:19|1.1678
00:13:19|1.1682
00:13:20|1.1691
00:13:22|1.1683
00:13:22|1.1683
00:13:23|1.1681
00:13:24|1.1672
00:13:25|1.1673
00:13:26|1.1673
00:13:27|1.1673
00:13:28|1.1683
00:13:30|1.1684
00:13:30|1.1684
00:13:32|1.1678
00:13:32|1.1681
00:13:33|1.1681
00:13:35|1.1674
00:13:36|1.1674
00:13:38|1.1695
00:13:38|1.1679
00:13:40|1.168
00:13:41|1.1688
00:13:41|1.168
00:13:43|1.168
00:13:44|1.168
00:13:45|1.1688
00:13:45|1.1688
00:13:47|1.1688
00:13:47|1.1671
00:13:48|1.1693
00:13:50|1.1693
00:13:51|1.1695
00:13:52|1.17
00:13:53|1.171
00:13:54|1.1703
00:13:55|1.1703
00:13:56|1.1703
00:13:57|1.1706
00:13:58|1.171
00:13:59|1.171
00:14:00|1.171
00:14:01|1.1708
00:14:02|1.1713
00:14:03|1.171
00:14:04|1.171
00:14:05|1.1708
00:14:06|1.1713
00:14:07|1.1719
00:14:08|1.1711
00:14:09|1.1712
00:14:10|1.1712
00:14:11|1.1712
00:14:12|1.1719
00:14:13|1.1714
00:14:15|1.1719
00:14:15|1.1714
00:14:17|1.1718
00:14:18|1.1719
00:14:19|1.1719
00:14:20|1.1722
00:14:21|1.1737
00:14:22|1.1735
00:14:23|1.174
00:14:24|1.174
00:14:25|1.1734
00:14:26|1.174
00:14:26|1.174
00:14:28|1.174
00:14:29|1.1739
00:14:29|1.1739
00:14:31|1.1739
00:14:31|1.1739
00:14:33|1.1739
00:14:33|1.174
00:14:34|1.1733
00:14:37|1.1726
00:14:38|1.1733
00:14:39|1.1721
00:14:40|1.1723
00:14:41|1.1733
00:14:42|1.176
00:14:43|1.176
00:14:44|1.1749
00:14:45|1.174
00:14:46|1.1748
00:14:47|1.1747
00:14:48|1.1747
00:14:49|1.176
00:14:51|1.1751
00:14:52|1.1768
00:14:53|1.1761
00:14:54|1.1761
00:14:55|1.1764
00:14:56|1.1768
00:14:57|1.1766
00:14:58|1.1765
00:14:59|1.1765
00:15:00|1.1767
00:15:02|1.1767
00:15:03|1.1766
00:15:04|1.1765
00:15:05|1.1768
00:15:06|1.1768
00:15:07|1.1768
00:15:08|1.1782
00:15:09|1.1777
00:15:09|1.1772
00:15:10|1.177
00:15:12|1.1772
00:15:12|1.1772
00:15:15|1.1784
00:15:15|1.1787
00:15:16|1.1787
00:15:18|1.1782
00:15:19|1.1783
00:15:20|1.1798
00:15:21|1.1798
00:15:22|1.1791
00:15:23|1.18
00:15:24|1.1814
00:15:25|1.1814
00:15:26|1.1807
00:15:27|1.1808
00:15:28|1.1814
00:15:29|1.1815
00:15:30|1.1808
00:15:31|1.1816
00:15:32|1.1823
00:15:33|1.1832
00:15:34|1.1823
00:15:35|1.183
00:15:36|1.1821
00:15:38|1.1804
00:15:39|1.1798
00:15:40|1.18
00:15:41|1.1809
00:15:42|1.1815
00:15:43|1.181
00:15:44|1.181
00:15:45|1.1816
00:15:47|1.1813
00:15:48|1.1809
00:15:49|1.1806
00:15:50|1.1806
00:15:51|1.1806
00:15:52|1.1806
00:15:53|1.1811
00:15:54|1.181
00:15:55|1.1815
00:15:57|1.1816
00:15:57|1.1809
00:15:59|1.18
00:16:00|1.1787
00:16:01|1.1787
00:16:02|1.1794
00:16:03|1.1785
00:16:04|1.1785
00:16:05|1.1785
00:16:06|1.1782
00:16:07|1.1782
00:16:08|1.1795
00:16:09|1.1802
00:16:10|1.1801
00:16:11|1.1803
00:16:12|1.1803
00:16:13|1.1804
00:16:14|1.1804
00:16:15|1.18
00:16:16|1.18
00:16:17|1.1804
00:16:18|1.1804
00:16:19|1.1804
00:16:20|1.1794
00:16:21|1.1803
00:16:22|1.1803
00:16:23|1.1796
00:16:24|1.1804
00:16:25|1.1804
00:16:26|1.18
00:16:27|1.18
00:16:28|1.1793
00:16:29|1.18
00:16:30|1.18
00:16:31|1.18
00:16:32|1.1798
00:16:33|1.1793
00:16:34|1.1795
00:16:35|1.1795
00:16:36|1.1795
00:16:37|1.1795
00:16:39|1.1795
00:16:40|1.18
00:16:40|1.18
00:16:42|1.1799
00:16:43|1.1799
00:16:44|1.1799
00:16:45|1.18
00:16:46|1.1781
00:16:47|1.1773
00:16:48|1.1772
00:16:49|1.1777
00:16:50|1.1782
00:16:51|1.1782
00:16:51|1.1782
00:16:52|1.1784
00:16:53|1.178
00:16:54|1.1778
00:16:56|1.1778
00:16:57|1.1778
00:16:58|1.1778
00:16:58|1.1784
00:17:00|1.1776
00:17:01|1.1772
00:17:02|1.1786
00:17:03|1.1792
00:17:04|1.1778
00:17:05|1.1778
00:17:06|1.1773
00:17:07|1.1773
00:17:08|1.1787
00:17:09|1.1797
00:17:10|1.1796
00:17:11|1.1785
00:17:12|1.1785
00:17:13|1.1782
00:17:14|1.1782
00:17:15|1.1782
00:17:16|1.1782
00:17:17|1.1782
00:17:18|1.1799
00:17:19|1.1799
00:17:20|1.179
00:17:21|1.179
00:17:22|1.1798
00:17:23|1.1798
00:17:24|1.1798
00:17:25|1.1798
00:17:26|1.1796
00:17:27|1.1796
00:17:28|1.18
00:17:30|1.1814
00:17:30|1.1814
00:17:31|1.181
00:17:32|1.181
00:17:33|1.1798
00:17:34|1.1798
00:17:35|1.1805
00:17:36|1.1805
00:17:37|1.1805
00:17:39|1.1805
00:17:41|1.181
00:17:42|1.1804
00:17:43|1.1791
00:17:44|1.1791
00:17:45|1.1797
00:17:46|1.1796
00:17:47|1.1795
00:17:48|1.1798
00:17:50|1.1798
00:17:51|1.1798
00:17:51|1.1798
00:17:52|1.1798
00:17:54|1.1798
00:17:55|1.1798
00:17:56|1.1797
00:17:56|1.1797
00:17:57|1.1797
00:17:58|1.1797
00:17:59|1.1797
00:18:00|1.1799
00:18:01|1.1799
00:18:02|1.1798
00:18:03|1.1798
00:18:04|1.1798
00:18:06|1.1798
00:18:07|1.1798
00:18:07|1.1798
00:18:08|1.1798
00:18:09|1.1799
00:18:10|1.1799
00:18:11|1.1799
00:18:12|1.1799
00:18:13|1.1799
00:18:14|1.1799
00:18:15|1.1804
00:18:16|1.1804
00:18:18|1.1799
00:18:18|1.1799
00:18:19|1.1811
00:18:20|1.1811
00:18:21|1.1811
00:18:23|1.1811
00:18:23|1.1799
00:18:24|1.1805
00:18:25|1.1796
00:18:26|1.1785
00:18:27|1.1805
00:18:28|1.1794
00:18:29|1.1794
00:18:30|1.1785
00:18:31|1.1785
00:18:32|1.177
00:18:33|1.176
00:18:34|1.1761
00:18:35|1.1755
00:18:36|1.1765
00:18:37|1.1765
00:18:38|1.1765
00:18:40|1.177
00:18:42|1.1778
00:18:43|1.1772
00:18:44|1.1784
00:18:45|1.1784
00:18:47|1.1784
00:18:48|1.1784
00:18:49|1.1784
00:18:51|1.1791
00:18:52|1.1792
00:18:53|1.1799
00:18:55|1.1797
00:18:55|1.1794
00:18:56|1.1809
00:18:58|1.1802
00:18:59|1.1809
00:19:00|1.1809
00:19:01|1.1809
00:19:02|1.18
00:19:03|1.1791
00:19:04|1.1801
00:19:05|1.1801
00:19:06|1.1801
00:19:07|1.1801
00:19:08|1.1792
00:19:09|1.1792
00:19:10|1.1792
00:19:11|1.1792
00:19:12|1.1792
00:19:13|1.1795
00:19:14|1.1801
00:19:15|1.1801
00:19:16|1.1809
00:19:17|1.18
00:19:18|1.18
00:19:19|1.18
00:19:20|1.18
00:19:22|1.18
00:19:23|1.18
00:19:23|1.1793
00:19:25|1.1793
00:19:26|1.1792
00:19:26|1.1792
00:19:27|1.1792
00:19:28|1.1797
00:19:30|1.1797
00:19:30|1.1807
00:19:31|1.1807
00:19:33|1.1814
00:19:33|1.1814
00:19:34|1.1814
00:19:36|1.1809
00:19:37|1.1807
00:19:37|1.1806
00:19:38|1.1806
00:19:39|1.1806
00:19:41|1.1806
00:19:42|1.1806
00:19:43|1.1816
00:19:45|1.1819
00:19:47|1.1819
00:19:47|1.1807
00:19:49|1.1807
00:19:49|1.1807
00:19:50|1.1807
00:19:51|1.1807
00:19:52|1.181
00:19:53|1.1816
00:19:55|1.1815
00:19:55|1.1815
00:19:56|1.1815
00:19:57|1.1815
00:19:58|1.1815
00:20:00|1.1815
00:20:01|1.1816
00:20:02|1.1816
00:20:03|1.1828
00:20:04|1.1835
00:20:05|1.1836
00:20:06|1.1836
00:20:07|1.1834
00:20:08|1.1842
00:20:09|1.1842
00:20:10|1.1842
00:20:11|1.1843
00:20:12|1.1843
00:20:13|1.1837
00:20:14|1.1837
00:20:15|1.1834
00:20:16|1.1838
00:20:17|1.1843
00:20:18|1.1843
00:20:20|1.1843
00:20:20|1.1843
00:20:22|1.185
00:20:22|1.1857
00:20:24|1.185
00:20:25|1.185
00:20:26|1.1847
00:20:27|1.1847
00:20:28|1.1857
00:20:29|1.1844
00:20:30|1.1844
00:20:32|1.1849
00:20:32|1.1857
00:20:33|1.1857
00:20:34|1.1843
00:20:35|1.184
00:20:36|1.183
00:20:37|1.1844
00:20:38|1.1844
00:20:39|1.1832
00:20:40|1.1832
00:20:42|1.1848
00:20:44|1.1846
00:20:45|1.1842
00:20:47|1.1842
00:20:49|1.185
00:20:49|1.1846
00:20:51|1.1843
00:20:52|1.1843
00:20:53|1.184
00:20:54|1.184
00:20:55|1.184
00:20:56|1.184
00:20:57|1.184
00:20:58|1.184
00:20:59|1.1833
00:21:00|1.184
00:21:01|1.1852
00:21:02|1.1852
00:21:03|1.1839
00:21:04|1.1843
00:21:05|1.1843
00:21:06|1.1843
00:21:07|1.1843
00:21:08|1.1843
00:21:09|1.1843
00:21:10|1.184
00:21:11|1.1837
00:21:12|1.1822
00:21:13|1.1823
00:21:14|1.1823
00:21:15|1.1826
00:21:16|1.1828
00:21:17|1.1828
00:21:18|1.1828
00:21:19|1.1828
00:21:21|1.1824
00:21:21|1.1822
00:21:23|1.1822
00:21:24|1.1822
00:21:25|1.1822
00:21:26|1.1813
00:21:26|1.1815
00:21:28|1.1815
00:21:28|1.1815
00:21:30|1.1815
00:21:30|1.1816
00:21:32|1.1817
00:21:32|1.1817
00:21:33|1.1823
00:21:34|1.1823
00:21:36|1.1819
00:21:36|1.1819
00:21:37|1.1815
00:21:38|1.1815
00:21:39|1.1811
00:21:40|1.1811
00:21:41|1.1811
00:21:43|1.1811
00:21:45|1.1811
00:21:45|1.1811
00:21:47|1.1811
00:21:47|1.1815
00:21:48|1.1816
00:21:49|1.1816
00:21:50|1.1816
00:21:52|1.1813
00:21:52|1.1813
00:21:54|1.1813
00:21:55|1.1813
00:21:55|1.1811
00:21:57|1.1805
00:21:58|1.1811
00:21:59|1.1811
00:22:00|1.1803
00:22:01|1.1803
00:22:02|1.1796
00:22:03|1.1796
00:22:04|1.1796
00:22:05|1.18
00:22:06|1.1796
00:22:07|1.1804
00:22:08|1.1804
00:22:10|1.1801
00:22:11|1.1801
00:22:12|1.1814
00:22:13|1.1804
00:22:13|1.1804
00:22:14|1.1804
00:22:16|1.1805
00:22:17|1.1803
00:22:18|1.1803
00:22:19|1.1805
00:22:20|1.1805
00:22:21|1.1809
00:22:22|1.1809
00:22:23|1.1809
00:22:23|1.1809
00:22:25|1.1808
00:22:26|1.181
00:22:27|1.181
00:22:28|1.1812
00:22:30|1.1812
00:22:30|1.1809
00:22:31|1.1809
00:22:32|1.1809
00:22:33|1.1809
00:22:35|1.1809
00:22:35|1.1809
00:22:36|1.1811
00:22:37|1.1811
00:22:38|1.1811
00:22:39|1.1809
00:22:40|1.1809
00:22:41|1.1809
00:22:42|1.1809
00:22:43|1.1806
00:22:45|1.1805
00:22:46|1.1808
00:22:47|1.1808
00:22:49|1.1808
00:22:50|1.1825
00:22:51|1.1825
00:22:52|1.182
00:22:53|1.182
00:22:54|1.1827
00:22:55|1.1828
00:22:56|1.1816
00:22:57|1.1816
00:22:58|1.1816
00:22:59|1.1808
00:23:00|1.1809
00:23:01|1.181
00:23:03|1.181
00:23:04|1.181
00:23:05|1.181
00:23:06|1.181
00:23:07|1.1824
00:23:08|1.1824
00:23:08|1.181
00:23:09|1.181
00:23:11|1.181
00:23:11|1.181
00:23:12|1.181
00:23:14|1.181
00:23:14|1.181
00:23:16|1.181
00:23:16|1.181
00:23:18|1.181
00:23:19|1.181
00:23:20|1.181
00:23:20|1.1815
00:23:21|1.1815
00:23:22|1.1824
00:23:24|1.1807
00:23:25|1.1807
00:23:26|1.1807
00:23:27|1.181
00:23:27|1.1809
00:23:28|1.1809
00:23:30|1.1809
00:23:30|1.1809
00:23:31|1.1809
00:23:32|1.1807
00:23:33|1.1807
00:23:34|1.1807
00:23:36|1.1807
00:23:36|1.1807
00:23:37|1.1809
00:23:39|1.1809
00:23:39|1.1809
00:23:41|1.1802
00:23:42|1.1802
00:23:43|1.1802
00:23:44|1.1802
00:23:44|1.1806
00:23:46|1.1806
00:23:48|1.1805
00:23:49|1.1805
00:23:50|1.1805
00:23:51|1.1804
00:23:52|1.1804
00:23:52|1.1804
00:23:55|1.1805
00:23:56|1.1805
00:23:57|1.1805
00:23:58|1.1805
00:23:59|1.1803
00:24:00|1.1803
00:24:01|1.1811
00:24:02|1.1808
00:24:03|1.1808
00:24:04|1.1808
00:24:05|1.1808
00:24:06|1.1808
00:24:07|1.1808
00:24:09|1.1811
00:24:09|1.1811
00:24:10|1.1816
00:24:12|1.1812
00:24:12|1.1812
00:24:13|1.1812
00:24:14|1.1812
00:24:15|1.1812
00:24:16|1.1812
00:24:17|1.1816
00:24:18|1.1806
00:24:19|1.1811
00:24:20|1.1811
00:24:21|1.1804
00:24:22|1.1804
00:24:23|1.1804
00:24:24|1.1804
00:24:25|1.1804
00:24:27|1.1804
00:24:27|1.1804
00:24:28|1.1805
00:24:30|1.1807
00:24:31|1.1807
00:24:32|1.1807
00:24:33|1.1805
00:24:34|1.1805
00:24:35|1.1805
00:24:36|1.1805
00:24:37|1.1805
00:24:38|1.1805
00:24:39|1.1805
00:24:40|1.1805
00:24:41|1.1812
00:24:42|1.1812
00:24:43|1.1812
00:24:44|1.1805
00:24:45|1.1804
00:24:47|1.1807
00:24:48|1.1809
00:24:48|1.1812
00:24:50|1.1812
00:24:51|1.1812
00:24:53|1.1812
00:24:54|1.1812
00:24:55|1.1812
00:24:56|1.1812
00:24:56|1.1812
00:24:57|1.1812
00:24:58|1.1812
00:24:59|1.1814
00:25:01|1.1813
00:25:02|1.1818
00:25:02|1.1816
00:25:04|1.1808
00:25:04|1.1808
00:25:06|1.1808
00:25:06|1.1808
00:25:07|1.1812
00:25:09|1.1814
00:25:10|1.1814
00:25:10|1.1813
00:25:12|1.1813
00:25:12|1.1813
00:25:13|1.1814
00:25:15|1.1813
00:25:16|1.1813
00:25:16|1.182
00:25:18|1.182
00:25:18|1.1815
00:25:20|1.1805
00:25:21|1.1812
00:25:21|1.1811
00:25:22|1.1814
00:25:23|1.1814
00:25:24|1.1813
00:25:25|1.1813
00:25:26|1.1813
00:25:27|1.1821
00:25:29|1.1821
00:25:30|1.1821
00:25:30|1.1822
00:25:31|1.1818
00:25:32|1.1816
00:25:34|1.1816
00:25:34|1.1816
00:25:35|1.1816
00:25:36|1.1813
00:25:38|1.1813
00:25:39|1.1813
00:25:40|1.1808
00:25:41|1.1808
00:25:42|1.1814
00:25:43|1.1822
00:25:44|1.1817
00:25:45|1.1817
00:25:46|1.1817
00:25:47|1.182
00:25:49|1.182
00:25:50|1.1816
00:25:51|1.1816
00:25:53|1.1816
00:25:54|1.1825
00:25:56|1.1821
00:25:56|1.1824
00:25:58|1.1824
00:25:58|1.1818
00:26:00|1.183
00:26:01|1.183
00:26:02|1.1822
00:26:03|1.1822
00:26:03|1.1822
00:26:05|1.1823
00:26:05|1.1823
00:26:06|1.1823
00:26:08|1.1822
00:26:09|1.182
00:26:10|1.182
00:26:11|1.182
00:26:12|1.1828
00:26:13|1.1828
00:26:14|1.1828
00:26:15|1.1828
00:26:16|1.1828
00:26:17|1.1826
00:26:18|1.182
00:26:19|1.182
00:26:20|1.182
00:26:21|1.182
00:26:22|1.182
00:26:24|1.1825
00:26:25|1.1822
00:26:26|1.1822
00:26:27|1.1822
00:26:28|1.1822
00:26:29|1.1822
00:26:30|1.1822
00:26:31|1.1822
00:26:32|1.1822
00:26:32|1.1823
00:26:33|1.1823
00:26:34|1.1823
00:26:36|1.1821
00:26:37|1.182
00:26:38|1.1826
00:26:39|1.1826
00:26:40|1.1826
00:26:40|1.1826
00:26:42|1.1826
00:26:43|1.1826
00:26:44|1.1826
00:26:44|1.1822
00:26:46|1.1822
00:26:47|1.1816
00:26:49|1.1817
00:26:50|1.1817
00:26:51|1.1817
00:26:52|1.1812
00:26:53|1.1812
00:26:55|1.1816
00:26:56|1.1816
00:26:57|1.1814
00:26:58|1.1811
00:26:59|1.1811
00:27:00|1.1813
00:27:01|1.1813
00:27:03|1.1813
00:27:04|1.1813
00:27:05|1.1813
00:27:07|1.1813
00:27:07|1.182
00:27:08|1.182
00:27:09|1.182
00:27:10|1.182
00:27:11|1.182
00:27:12|1.182
00:27:13|1.1826
00:27:14|1.1826
00:27:15|1.1826
00:27:16|1.1826
00:27:17|1.1826
00:27:18|1.1826
00:27:19|1.1812
00:27:20|1.1818
00:27:21|1.1818
00:27:22|1.1818
00:27:23|1.1814
00:27:24|1.1814
00:27:25|1.1814
00:27:26|1.1813
00:27:27|1.1813
00:27:28|1.1822
00:27:29|1.1822
00:27:30|1.1822
00:27:31|1.1822
00:27:32|1.1831
00:27:33|1.1831
00:27:34|1.1831
00:27:35|1.1822
00:27:36|1.1822
00:27:37|1.1822
00:27:38|1.1822
00:27:39|1.1824
00:27:40|1.1824
00:27:41|1.183
00:27:42|1.183
00:27:43|1.1829
00:27:44|1.1829
00:27:45|1.1829
00:27:46|1.1829
00:27:47|1.1829
00:27:49|1.1815
00:27:50|1.1815
00:27:51|1.1815
00:27:53|1.1825
00:27:53|1.1825
00:27:54|1.1825
00:27:56|1.183
00:27:57|1.183
00:27:58|1.1831
00:27:59|1.1824
00:28:00|1.1824
00:28:01|1.1823
00:28:01|1.1823
00:28:03|1.1823
00:28:04|1.1822
00:28:05|1.1819
00:28:06|1.182
00:28:07|1.182
00:28:08|1.1815
00:28:09|1.181
00:28:10|1.1819
00:28:11|1.1821
00:28:12|1.182
00:28:13|1.1814
00:28:14|1.181
00:28:15|1.1819
00:28:16|1.1822
00:28:17|1.1821
00:28:18|1.1821
00:28:19|1.1821
00:28:20|1.1817
00:28:21|1.1815
00:28:22|1.1813
00:28:23|1.1812
00:28:24|1.1812
00:28:25|1.1812
00:28:26|1.1806
00:28:27|1.1806
00:28:28|1.1804
00:28:29|1.1814
00:28:30|1.1814
00:28:31|1.1812
00:28:32|1.1812
00:28:33|1.1812
00:28:34|1.1812
00:28:35|1.1812
00:28:36|1.1812
00:28:37|1.1812
00:28:38|1.1812
00:28:39|1.1815
00:28:40|1.1814
00:28:41|1.1815
00:28:42|1.1814
00:28:43|1.1808
00:28:44|1.18
00:28:45|1.1793
00:28:46|1.1793
00:28:47|1.1793
00:28:48|1.1781
00:28:49|1.1783
00:28:51|1.1784
00:28:52|1.1784
00:28:53|1.1784
00:28:55|1.1775
00:28:57|1.1776
00:28:58|1.1777
00:28:59|1.1777
00:29:01|1.1774
00:29:01|1.1777
00:29:03|1.1774
00:29:03|1.1789
00:29:04|1.1773
00:29:05|1.1785
00:29:06|1.1779
00:29:08|1.1773
00:29:08|1.1773
00:29:09|1.1773
00:29:11|1.1773
00:29:12|1.1773
00:29:13|1.1773
00:29:14|1.1773
00:29:15|1.1773
00:29:16|1.1768
00:29:17|1.1768
00:29:18|1.1768
00:29:19|1.178
00:29:20|1.178
00:29:21|1.177
00:29:22|1.177
00:29:23|1.1778
00:29:24|1.1778
00:29:25|1.1774
00:29:26|1.177
00:29:27|1.177
00:29:28|1.177
00:29:29|1.177
00:29:30|1.1779
00:29:31|1.178
00:29:32|1.178
00:29:33|1.178
00:29:34|1.178
00:29:35|1.178
00:29:36|1.178
00:29:37|1.178
00:29:38|1.178
00:29:39|1.178
00:29:40|1.178
00:29:41|1.178
00:29:42|1.178
00:29:43|1.178
00:29:44|1.178
00:29:45|1.178
00:29:46|1.1784
00:29:47|1.1784
00:29:48|1.1778
00:29:49|1.1778
00:29:50|1.178
00:29:52|1.178
00:29:53|1.1783
00:29:54|1.1783
00:29:56|1.1772
00:29:57|1.1778
00:29:58|1.1778
00:29:59|1.1778
00:30:00|1.1778
00:30:01|1.1778
00:30:02|1.1771
00:30:03|1.1771
00:30:04|1.1761
00:30:05|1.1763
00:30:06|1.1759
00:30:08|1.1763
00:30:08|1.1761
00:30:09|1.1759
00:30:10|1.1759
00:30:11|1.1764
00:30:12|1.1771
00:30:13|1.1775
00:30:14|1.178
00:30:16|1.178
00:30:17|1.178
00:30:17|1.178
00:30:19|1.178
00:30:20|1.178
00:30:20|1.1764
00:30:21|1.1764
00:30:22|1.1775
00:30:23|1.1775
00:30:24|1.1776
00:30:25|1.1775
00:30:27|1.1775
00:30:28|1.1775
00:30:28|1.1775
00:30:30|1.178
00:30:31|1.1773
00:30:32|1.1773
00:30:33|1.1775
00:30:34|1.1775
00:30:34|1.1774
00:30:36|1.178
00:30:37|1.1772
00:30:37|1.177
00:30:39|1.177
00:30:40|1.1774
00:30:41|1.1756
00:30:41|1.1756
00:30:43|1.1756
00:30:43|1.1771
00:30:45|1.1763
00:30:45|1.1763
00:30:46|1.1763
00:30:47|1.1763
00:30:49|1.1763
00:30:50|1.1763
00:30:50|1.1763
00:30:53|1.1771
00:30:54|1.1763
00:30:54|1.1757
00:30:56|1.1757
00:30:57|1.1757
00:30:58|1.1757
00:31:00|1.1754
00:31:01|1.1756
00:31:01|1.1756
00:31:02|1.1753
00:31:04|1.1753
00:31:05|1.1748
00:31:06|1.1751
00:31:07|1.1749
00:31:09|1.1749
00:31:10|1.1749
00:31:11|1.1747
00:31:12|1.1749
00:31:13|1.1749
00:31:15|1.1751
00:31:16|1.1751
00:31:17|1.1754
00:31:18|1.1756
00:31:19|1.1763
00:31:20|1.1763
00:31:21|1.1763
00:31:22|1.1763
00:31:23|1.1763
00:31:24|1.1763
00:31:25|1.1763
00:31:27|1.1763
00:31:27|1.1759
00:31:29|1.1759
00:31:30|1.1765
00:32:31|1.1727
00:32:32|1.1727
00:32:33|1.1714
00:32:34|1.1714
00:32:35|1.1714
00:32:36|1.1714
00:32:37|1.1714
00:32:38|1.1711
00:32:39|1.1714
00:32:40|1.1718
00:32:41|1.1718
00:32:42|1.1704
00:32:43|1.171
00:32:44|1.1712
00:32:45|1.1711
00:32:46|1.1714
00:32:47|1.1714
00:32:48|1.1714
00:32:49|1.1714
00:32:50|1.171
00:32:51|1.171
00:32:52|1.1701
00:32:53|1.1704
00:32:55|1.1701
00:32:56|1.17
00:32:57|1.17
00:32:58|1.17
00:33:00|1.17
00:33:01|1.1706
00:33:02|1.1706
00:33:03|1.1706
00:33:04|1.1699
00:33:05|1.1701
00:33:06|1.1701
00:33:07|1.1699
00:33:08|1.1703
00:33:09|1.1703
00:33:11|1.17
00:33:12|1.1689
00:33:13|1.1702
00:33:14|1.1696
00:33:15|1.1704
00:33:16|1.1704
00:33:16|1.1704
00:33:18|1.1704
00:33:19|1.1695
00:33:20|1.17
00:33:21|1.1704
00:33:22|1.1703
00:33:23|1.1698
00:33:24|1.1704
00:33:24|1.171
00:33:26|1.1703
00:33:26|1.1703
00:33:28|1.1704
00:33:29|1.1711
00:33:29|1.1711
00:33:31|1.1692
00:33:31|1.1705
00:33:33|1.1705
00:33:34|1.1705
00:33:34|1.1705
00:33:36|1.1703
00:33:37|1.1703
00:33:38|1.1705
00:33:39|1.1718
00:33:40|1.1718
00:33:41|1.1717
00:33:42|1.1717
00:33:43|1.1716
00:33:44|1.1721
00:33:45|1.1721
00:33:46|1.1721
00:33:47|1.1711
00:33:47|1.1721
00:33:49|1.1723
00:33:50|1.1721
00:33:51|1.1721
00:33:52|1.1725
00:33:53|1.1716
00:33:54|1.1716
00:33:56|1.1716
00:33:57|1.1716
00:33:59|1.1714
00:34:01|1.1714
00:34:02|1.1714
00:34:02|1.1714
00:34:03|1.1714
00:34:04|1.1693
00:34:06|1.1702
00:34:06|1.1702
00:34:08|1.1699
00:34:09|1.1699
00:34:10|1.1699
00:34:11|1.1699
00:34:12|1.1712
00:34:13|1.1712
00:34:14|1.1712
00:34:14|1.1712
00:34:16|1.1712
00:34:17|1.1702
00:34:18|1.1712
00:34:19|1.1712
00:34:20|1.1707
00:34:20|1.1707
00:34:22|1.1707
00:34:22|1.1699
00:34:23|1.1699
00:34:24|1.1699
00:34:26|1.1699
00:34:27|1.1696
00:34:27|1.1696
00:34:29|1.1696
00:34:30|1.1696
00:34:31|1.1697
00:34:32|1.1697
00:34:33|1.1697
00:34:34|1.1697
00:34:35|1.1697
00:34:36|1.1697
00:34:37|1.169
00:34:38|1.1677
00:34:38|1.1679
00:34:40|1.1679
00:34:41|1.1685
00:34:41|1.1685
00:34:43|1.1682
00:34:44|1.1676
00:34:45|1.1681
00:34:46|1.1681
00:34:47|1.1684
00:34:48|1.1672
00:34:49|1.1678
00:34:50|1.1678
00:34:50|1.168
00:34:52|1.168
00:34:53|1.168
00:34:53|1.168
00:34:55|1.1661
00:34:57|1.1675
00:34:58|1.1674
00:34:59|1.1674
00:35:00|1.1674
00:35:01|1.1678
00:35:02|1.1678
00:35:04|1.1688
00:35:05|1.1689
00:35:07|1.1677
00:35:07|1.1686
00:35:08|1.1686
00:35:10|1.1686
00:35:10|1.1673
00:35:11|1.1673
00:35:13|1.1673
00:35:13|1.1673
00:35:15|1.1673
00:35:16|1.168
00:35:16|1.1671
00:35:18|1.1671
00:35:19|1.1671
00:35:20|1.1671
00:35:21|1.1672
00:35:23|1.1654
00:35:23|1.1657
00:35:24|1.1662
00:35:25|1.1664
00:35:26|1.1659
00:35:28|1.1667
00:35:28|1.1667
00:35:30|1.1655
00:35:30|1.1655
00:35:31|1.1656
00:35:32|1.1656
00:35:33|1.1656
00:35:34|1.1661
00:35:35|1.1665
00:35:36|1.1665
00:35:37|1.1665
00:35:38|1.1665
00:35:39|1.1665
00:35:40|1.1665
00:35:41|1.1665
00:35:42|1.166
00:35:43|1.1659
00:35:44|1.1659
00:35:45|1.166
00:35:46|1.1667
00:35:47|1.1667
00:35:48|1.1667
00:35:49|1.1667
00:35:50|1.1667
00:35:51|1.1667
00:35:52|1.1667
00:35:53|1.1657
00:35:54|1.1657
00:35:56|1.1657
00:35:58|1.1657
00:35:59|1.1664
00:36:01|1.1664
00:36:02|1.1664
00:36:03|1.1654
00:36:04|1.1662
00:36:06|1.1662
00:36:07|1.1648
00:36:08|1.1642
00:36:08|1.1651
00:36:10|1.1636
00:36:10|1.1637
00:36:12|1.1641
00:36:13|1.1641
00:36:13|1.1639
00:36:15|1.1633
00:36:15|1.1638
00:36:17|1.1638
00:36:18|1.1638
00:36:18|1.1638
00:36:19|1.1638
00:36:21|1.1638
00:36:21|1.1636
00:36:22|1.1636
00:36:24|1.1638
00:36:24|1.1637
00:36:25|1.1637
00:36:26|1.1634
00:36:28|1.163
00:36:28|1.1631
00:36:30|1.1631
00:36:30|1.1631
00:36:32|1.1631
00:36:32|1.1625
00:36:33|1.1625
00:36:34|1.1629
00:36:36|1.1626
00:36:37|1.1626
00:36:38|1.1629
00:36:38|1.1625
00:36:39|1.1626
00:36:40|1.1621
00:36:41|1.1613
00:36:42|1.1619
00:36:43|1.1619
00:36:44|1.1625
00:36:46|1.1626
00:36:47|1.1626
00:36:47|1.1626
00:36:48|1.1626
00:36:49|1.1626
00:36:50|1.1631
00:36:51|1.162
00:36:53|1.162
00:36:53|1.162
00:36:54|1.1626
00:36:55|1.1626
00:36:57|1.1626
00:36:59|1.1618
00:36:59|1.1618
00:37:01|1.1625
00:37:03|1.1636
00:37:04|1.1636
00:37:05|1.1626
00:37:07|1.1626
00:37:08|1.1636
00:37:09|1.1636
00:37:10|1.1636
00:37:11|1.1636
00:37:12|1.1636
00:37:13|1.164
00:37:14|1.1642
00:37:15|1.1642
00:37:16|1.1645
00:37:17|1.1636
00:37:18|1.1636
00:37:19|1.1636
00:37:20|1.1636
00:37:21|1.1644
00:37:22|1.163
00:37:23|1.1636
00:37:24|1.1636
00:37:25|1.1636
00:37:26|1.1636
00:37:27|1.164
00:37:28|1.164
00:37:29|1.164
00:37:30|1.1636
00:37:31|1.1636
00:37:32|1.1626
00:37:33|1.1626
00:37:34|1.1635
00:37:35|1.1635
00:37:36|1.1635
00:37:37|1.1635
00:37:38|1.1626
00:37:39|1.1626
00:37:40|1.1626
00:37:41|1.164
00:37:42|1.1628
00:37:43|1.1628
00:37:44|1.1628
00:37:45|1.1635
00:37:46|1.1635
00:37:47|1.1634
00:37:48|1.1635
00:37:49|1.1635
00:37:50|1.1631
00:37:51|1.1634
00:37:52|1.1634
00:37:53|1.1626
00:37:54|1.1626
00:37:55|1.1626
00:37:56|1.1626
00:37:58|1.1626
00:38:00|1.1623
00:38:01|1.1623
00:38:01|1.1623
00:38:03|1.1623
00:38:04|1.1627
00:38:05|1.162
00:38:07|1.1628
00:38:08|1.1632
00:38:09|1.1633
00:38:11|1.1633
00:38:11|1.1633
00:38:12|1.1633
00:38:13|1.1623
00:38:14|1.1623
00:38:15|1.1623
00:38:16|1.1623
00:38:17|1.1623
00:38:18|1.163
00:38:19|1.162
00:38:20|1.162
00:38:21|1.1623
00:38:22|1.1623
00:38:23|1.1622
00:38:24|1.1623
00:38:25|1.1623
00:38:26|1.1623
00:38:27|1.1628
00:38:29|1.1628
00:38:29|1.161
00:38:30|1.161
00:38:31|1.162
00:38:33|1.162
00:38:34|1.162
00:38:35|1.162
00:38:36|1.162
00:38:37|1.162
00:38:38|1.162
00:38:39|1.1617
00:38:40|1.1615
00:38:41|1.1615
00:38:42|1.1612
00:38:43|1.1606
00:38:44|1.16
00:38:45|1.161
00:38:46|1.161
00:38:47|1.161
00:38:48|1.161
00:38:49|1.161
00:38:50|1.161
00:38:51|1.161
00:38:52|1.161
00:38:53|1.161
00:38:54|1.161
00:38:55|1.1614
00:38:56|1.1614
00:38:58|1.161
00:38:59|1.161
00:39:00|1.1604
00:39:02|1.161
00:39:03|1.1605
00:39:04|1.1608
00:39:05|1.1608
00:39:06|1.1608
00:39:07|1.1608
00:39:08|1.1608
00:39:09|1.1608
00:39:10|1.1604
00:39:11|1.1603
00:39:13|1.1599
00:39:14|1.1603
00:39:15|1.16
00:39:16|1.1608
00:39:17|1.1608
00:39:18|1.1608
00:39:19|1.1607
00:39:20|1.1608
00:39:21|1.1608
00:39:22|1.1608
00:39:23|1.1608
00:39:25|1.1608
00:39:25|1.1608
00:39:27|1.16
00:39:27|1.16
00:39:28|1.1607
00:39:30|1.1594
00:39:31|1.1594
00:39:31|1.1594
00:39:32|1.16
00:39:33|1.16
00:39:35|1.16
00:39:35|1.16
00:39:37|1.16
00:39:37|1.16
00:39:39|1.16
00:39:40|1.1604
00:39:41|1.1604
00:39:42|1.1594
00:39:43|1.1594
00:39:44|1.1604
00:39:45|1.1635
00:39:46|1.1643
00:39:47|1.1641
00:39:48|1.164
00:39:49|1.1641
00:39:50|1.1648
00:39:51|1.1651
00:39:52|1.1653
00:39:53|1.1654
00:39:54|1.165
00:39:55|1.166
00:39:56|1.166
00:39:57|1.1655
00:39:59|1.1661
00:40:00|1.1645
00:40:01|1.164
00:40:02|1.1634
00:40:03|1.1643
00:40:04|1.1651
00:40:05|1.1651
00:40:06|1.1651
00:40:07|1.1645
00:40:09|1.1647
00:40:09|1.1647
00:40:10|1.1647
00:40:11|1.1647
00:40:12|1.1647
00:40:13|1.1645
00:40:14|1.1645
00:40:15|1.1651
00:40:17|1.1651
00:40:17|1.1649
00:40:19|1.1646
00:40:19|1.1646
00:40:21|1.164
00:40:21|1.164
00:40:22|1.164
00:40:23|1.164
00:40:25|1.1656
00:40:26|1.1656
00:40:27|1.1656
00:40:28|1.1656
00:40:29|1.164
00:40:30|1.1636
00:40:31|1.1636
00:40:32|1.1634
00:40:33|1.1634
00:40:34|1.1632
00:40:35|1.1632
00:40:36|1.1632
00:40:37|1.1632
00:40:38|1.1632
00:40:39|1.1632
00:40:40|1.1629
00:40:42|1.1629
00:40:42|1.1629
00:40:44|1.1629
00:40:45|1.1628
00:40:46|1.1628
00:40:47|1.1628
00:40:47|1.1628
00:40:49|1.1628
00:40:50|1.1628
00:40:50|1.1633
00:40:51|1.1633
00:40:53|1.1632
00:40:53|1.1636
00:40:55|1.1636
00:40:56|1.1635
00:40:56|1.1637
00:40:58|1.1637
00:41:00|1.1635
00:41:01|1.1644
00:41:02|1.1644
00:41:03|1.1644
00:41:05|1.1644
00:41:06|1.1644
00:41:08|1.165
00:41:08|1.1646
00:41:10|1.1644
00:41:11|1.1644
00:41:13|1.1644
00:41:14|1.1642
00:41:14|1.1642
00:41:16|1.1649
00:41:16|1.1649
00:41:17|1.1642
00:41:19|1.1642
00:41:19|1.1642
00:41:21|1.1642
00:41:22|1.1642
00:41:23|1.1642
00:41:24|1.1648
00:41:25|1.1654
00:41:25|1.1654
00:41:26|1.1654
00:41:28|1.1654
00:41:29|1.1654
00:41:30|1.1658
00:41:31|1.1636
00:41:32|1.1636
00:41:32|1.1636
00:41:33|1.1651
00:41:34|1.165
00:41:35|1.165
00:41:37|1.165
00:41:38|1.165
00:41:38|1.165
00:41:39|1.165
00:41:40|1.1646
00:41:42|1.1646
00:41:42|1.1646
00:41:44|1.1657
00:41:45|1.1662
00:41:45|1.1662
00:41:46|1.1662
00:41:48|1.1662
00:41:49|1.1662
00:41:50|1.1662
00:41:50|1.1662
00:41:52|1.1662
00:41:52|1.1661
00:41:53|1.1661
00:41:55|1.1661
00:41:56|1.1665
00:41:56|1.1665
00:41:58|1.1665
00:41:58|1.1653
00:42:00|1.1653
00:42:01|1.1653
00:42:03|1.1658
00:42:04|1.1658
00:42:05|1.1658
00:42:06|1.1658
00:42:07|1.1652
00:42:08|1.1652
00:42:09|1.1652
00:42:10|1.1652
00:42:11|1.1652
00:42:13|1.1652
00:42:14|1.165
00:42:14|1.165
00:42:16|1.1657
00:42:17|1.165
00:42:18|1.165
00:42:18|1.165
00:42:19|1.165
00:42:21|1.165
00:42:21|1.165
00:42:23|1.1658
00:42:23|1.1658
00:42:24|1.1658
00:42:26|1.1658
00:42:26|1.1665
00:42:28|1.1678
00:42:28|1.1683
00:42:30|1.1675
00:42:30|1.1683
00:42:31|1.1683
00:42:33|1.1686
00:42:34|1.168
00:42:35|1.168
00:42:35|1.168
00:42:36|1.168
00:42:38|1.1679
00:42:39|1.1677
00:42:40|1.1677
00:42:41|1.1673
00:42:42|1.1685
00:42:43|1.1675
00:42:44|1.1683
00:42:45|1.168
00:42:46|1.1674
00:42:47|1.1674
00:42:48|1.1674
00:42:49|1.1674
00:42:50|1.1663
00:42:51|1.1663
00:42:52|1.1663
00:42:53|1.1664
00:42:54|1.166
00:42:55|1.1671
00:42:56|1.1671
00:42:57|1.1671
00:42:58|1.1671
00:42:59|1.165
00:43:00|1.1665
00:43:01|1.1665
00:43:03|1.1665
00:43:03|1.1665
00:43:05|1.1668
00:43:06|1.1668
00:43:06|1.1674
00:43:08|1.1674
00:43:08|1.1674
00:43:09|1.164
00:43:11|1.1642
00:43:11|1.1632
00:43:12|1.1634
00:43:13|1.1646
00:43:14|1.1655
00:43:15|1.1641
00:43:16|1.1641
00:43:17|1.1648
00:43:19|1.1648
00:43:19|1.1648
00:43:20|1.1643
00:43:21|1.1643
00:43:22|1.1643
00:43:23|1.1643
00:43:24|1.1643
00:43:25|1.1643
00:43:26|1.1643
00:43:27|1.1643
00:43:28|1.1648
00:43:29|1.1636
00:43:30|1.1636
00:43:31|1.1636
00:43:32|1.1636
00:43:33|1.1636
00:43:35|1.1642
00:43:36|1.1643
00:43:38|1.1644
00:43:38|1.1644
00:43:39|1.1644
00:43:41|1.1644
00:43:42|1.1643
00:43:43|1.1643
00:43:44|1.1642
00:43:45|1.1642
00:43:46|1.1642
00:43:47|1.1634
00:43:47|1.1641
00:43:49|1.1638
00:43:50|1.1638
00:43:51|1.1638
00:43:51|1.1642
00:43:52|1.1642
00:43:53|1.1638
00:43:55|1.1642
00:43:56|1.1641
00:43:56|1.164
00:43:58|1.1642
00:43:58|1.1637
00:44:00|1.1637
00:44:00|1.1637
00:44:02|1.1637
00:44:03|1.1637
00:44:05|1.164
00:44:06|1.1638
00:44:07|1.1638
00:44:08|1.1643
00:44:10|1.1648
00:44:10|1.1648
00:44:12|1.1645
00:44:12|1.1649
00:44:13|1.1647
00:44:15|1.1634
00:44:16|1.1634
00:44:17|1.1648
00:44:18|1.1648
00:44:19|1.1648
00:44:20|1.1648
00:44:21|1.1648
00:44:22|1.1645
00:44:23|1.1645
00:44:24|1.1645
00:44:25|1.1645
00:44:26|1.1625
00:44:27|1.1632
00:45:28|1.1612
00:45:29|1.1596
00:45:30|1.1596
00:45:31|1.1596
00:45:32|1.1596
00:45:33|1.1596
00:45:34|1.1596
00:45:35|1.1596
00:45:36|1.1596
00:45:37|1.1609
00:45:38|1.1608
00:45:39|1.1608
00:45:40|1.1619
00:45:41|1.1619
00:45:42|1.1619
00:45:43|1.1618
00:45:44|1.1618
00:45:45|1.1618
00:45:46|1.1618
00:45:47|1.1618
00:45:48|1.1612
00:45:49|1.1612
00:45:50|1.1621
00:45:51|1.1621
00:45:52|1.1621
00:45:53|1.1621
00:45:55|1.1613
00:45:55|1.1613
00:45:56|1.1614
00:45:57|1.1615
00:45:59|1.1615
00:45:59|1.1612
00:46:00|1.1612
00:46:01|1.1612
00:46:02|1.1612
00:46:03|1.1619
00:46:05|1.1619
00:46:07|1.1619
00:46:07|1.1603
00:46:08|1.1603
00:46:10|1.1602
00:46:11|1.1603
00:46:12|1.1594
00:46:13|1.1594
00:46:14|1.1595
00:46:15|1.1593
00:46:16|1.1588
00:46:17|1.1591
00:46:18|1.1592
00:46:19|1.1594
00:46:21|1.1594
00:46:22|1.1594
00:46:23|1.1594
00:46:24|1.1592
00:46:25|1.1587
00:46:26|1.1587
00:46:27|1.1587
00:46:28|1.158
00:46:29|1.158
00:46:30|1.1584
00:46:31|1.1584
00:46:32|1.1587
00:46:33|1.1587
00:46:34|1.159
00:46:35|1.1587
00:46:36|1.1575
00:46:36|1.1575
00:46:37|1.1578
00:46:39|1.1577
00:46:40|1.1576
00:46:41|1.1576
00:46:42|1.1576
00:46:43|1.1569
00:46:44|1.1577
00:46:45|1.1577
00:46:46|1.1563
00:46:47|1.1563
00:46:47|1.1563
00:46:49|1.1563
00:46:50|1.1564
00:46:51|1.157
00:46:52|1.157
00:46:53|1.1562
00:46:54|1.1562
00:46:55|1.1564
00:46:55|1.1564
00:46:56|1.1564
00:46:58|1.1564
00:46:59|1.1559
00:46:59|1.1563
00:47:01|1.1563
00:47:01|1.1563
00:47:02|1.1563
00:47:05|1.1563
00:47:06|1.1563
00:47:08|1.1563
00:47:08|1.1563
00:47:09|1.1563
00:47:11|1.1563
00:47:11|1.1556
00:47:12|1.1556
00:47:13|1.1556
00:47:15|1.1556
00:47:15|1.1562
00:47:16|1.1557
00:47:17|1.1557
00:47:18|1.1557
00:47:19|1.1566
00:47:20|1.1566
00:47:21|1.1566
00:47:22|1.1557
00:47:23|1.1557
00:47:25|1.1558
00:47:25|1.1557
00:47:26|1.1557
00:47:27|1.1558
00:47:28|1.1558
00:47:29|1.1554
00:47:30|1.1559
00:47:31|1.1557
00:47:32|1.1557
00:47:33|1.1544
00:47:34|1.1556
00:47:35|1.1556
00:47:36|1.1556
00:47:37|1.1562
00:47:38|1.1563
00:47:39|1.1566
00:47:40|1.1566
00:47:41|1.157
00:47:42|1.1567
00:47:43|1.156
00:47:44|1.156
00:47:45|1.1567
00:47:47|1.1567
00:47:47|1.1571
00:47:48|1.156
00:47:49|1.1552
00:47:50|1.155
00:47:51|1.1548
00:47:52|1.1561
00:47:53|1.1555
00:47:54|1.1555
00:47:55|1.1555
00:47:56|1.1555
00:47:57|1.1549
00:47:58|1.156
00:48:00|1.1551
00:48:00|1.1551
00:48:01|1.1557
00:48:02|1.1557
00:48:04|1.1557
00:48:05|1.1557
00:48:07|1.156
00:48:07|1.156
00:48:08|1.156
00:48:10|1.156
00:48:11|1.156
00:48:12|1.1565
00:48:13|1.1551
00:48:13|1.1551
00:48:15|1.1551
00:48:16|1.1549
00:48:16|1.1547
00:48:18|1.1549
00:48:18|1.1549
00:48:20|1.1549
00:48:20|1.1549
00:48:21|1.1549
00:48:23|1.1542
00:48:24|1.1539
00:48:24|1.1544
00:48:26|1.1546
00:48:27|1.1549
00:48:27|1.1549
00:48:29|1.1549
00:48:29|1.154
00:48:30|1.1545
00:48:32|1.1545
00:48:32|1.1544
00:48:34|1.1548
00:48:35|1.1545
00:48:35|1.1545
00:48:37|1.1549
00:48:38|1.1548
00:48:39|1.1549
00:48:40|1.1549
00:48:41|1.1545
00:48:41|1.1545
00:48:43|1.1539
00:48:44|1.1544
00:48:45|1.1519
00:48:45|1.1516
00:48:46|1.1522
00:48:48|1.1515
00:48:49|1.1525
00:48:50|1.1516
00:48:50|1.1516
00:48:52|1.1523
00:48:52|1.151
00:48:53|1.1517
00:48:54|1.1516
00:48:55|1.1513
00:48:57|1.1513
00:48:57|1.1509
00:48:59|1.1508
00:48:59|1.1513
00:49:00|1.1513
00:49:02|1.1513
00:49:03|1.1513
00:49:05|1.1513
00:49:06|1.1512
00:49:07|1.1513
00:49:09|1.1503
00:49:09|1.1502
00:49:11|1.1508
00:49:12|1.152
00:49:14|1.1525
00:49:14|1.1524
00:49:16|1.1523
00:49:17|1.1524
00:49:18|1.1515
00:49:19|1.1515
00:49:20|1.1515
00:49:21|1.1515
00:49:22|1.1523
00:49:23|1.1523
00:49:24|1.1515
00:49:25|1.1524
00:49:26|1.153
00:49:28|1.1534
00:49:28|1.1525
00:49:29|1.1533
00:49:30|1.1513
00:49:31|1.1513
00:49:32|1.1529
00:49:33|1.1529
00:49:34|1.1533
00:49:35|1.1533
00:49:36|1.1533
00:49:37|1.153
00:49:38|1.153
00:49:39|1.1512
00:49:40|1.1533
00:49:41|1.1533
00:49:42|1.1533
00:49:43|1.1527
00:49:44|1.1521
00:49:45|1.1521
00:49:46|1.1525
00:49:47|1.1525
00:49:48|1.1525
00:49:49|1.1525
00:49:50|1.1525
00:49:51|1.1525
00:49:52|1.1525
00:49:53|1.1525
00:49:54|1.1525
00:49:55|1.1525
00:49:56|1.1521
00:49:57|1.1522
00:49:58|1.1528
00:50:00|1.1522
00:50:00|1.1522
00:50:01|1.1522
00:50:02|1.1522
00:50:03|1.1519
00:50:05|1.1519
00:50:06|1.1522
00:50:08|1.1522
00:50:09|1.1522
00:50:10|1.1522
00:50:11|1.1526
00:50:12|1.1525
00:50:13|1.1525
00:50:14|1.1509
00:50:15|1.1509
00:50:15|1.1519
00:50:17|1.1519
00:50:18|1.1519
00:50:18|1.1517
00:50:20|1.1517
00:50:21|1.1517
00:50:22|1.1512
00:50:22|1.1512
00:50:24|1.1513
00:50:24|1.1513
00:50:25|1.1512
00:50:27|1.1512
00:50:28|1.1506
00:50:28|1.1506
00:50:30|1.151
00:50:31|1.151
00:50:32|1.151
00:50:33|1.151
00:50:33|1.1506
00:50:34|1.1506
00:50:36|1.1506
00:50:36|1.15
00:50:37|1.1522
00:50:39|1.1513
00:50:40|1.1513
00:50:41|1.1513
00:50:41|1.1513
00:50:43|1.1513
00:50:44|1.1522
00:50:45|1.1522
00:50:46|1.1525
00:50:47|1.1523
00:50:48|1.1523
00:50:49|1.1525
00:50:50|1.1525
00:50:50|1.1525
00:50:51|1.1525
00:50:53|1.1525
00:50:54|1.1525
00:50:54|1.1525
00:50:55|1.1531
00:50:57|1.1531
00:50:58|1.1531
00:50:59|1.1531
00:51:00|1.153
00:51:01|1.1531
00:51:02|1.1531
00:51:03|1.1528
00:51:04|1.1541
00:51:05|1.1546
00:51:06|1.1546
00:51:08|1.1549
00:51:09|1.1549
00:51:10|1.1549
00:51:11|1.1547
00:51:12|1.1547
00:51:13|1.1537
00:51:14|1.1536
00:51:16|1.1536
00:51:16|1.1544
00:51:17|1.1544
00:51:18|1.1543
00:51:19|1.1543
00:51:20|1.1543
00:51:21|1.1531
00:51:22|1.1534
00:51:23|1.1539
00:51:24|1.154
00:51:25|1.154
00:51:26|1.154
00:51:27|1.1547
00:51:28|1.1547
00:51:29|1.1547
00:51:30|1.1532
00:51:31|1.1532
00:51:33|1.1532
00:51:33|1.1532
00:51:34|1.153
00:51:35|1.153
00:51:36|1.153
00:51:37|1.153
00:51:38|1.153
00:51:39|1.153
00:51:40|1.153
00:51:41|1.153
00:51:43|1.1534
00:51:44|1.1534
00:51:45|1.153
00:51:46|1.1534
00:51:47|1.1534
00:51:48|1.1515
00:51:48|1.1515
00:51:50|1.1515
00:51:51|1.1515
00:51:52|1.1515
00:51:53|1.152
00:51:54|1.1516
00:51:54|1.1516
00:51:56|1.1516
00:51:56|1.1523
00:51:58|1.1523
00:51:59|1.152
00:52:00|1.1527
00:52:02|1.1527
00:52:02|1.1528
00:52:03|1.1519
00:52:04|1.1529
00:52:05|1.1523
00:52:07|1.1529
00:52:09|1.1529
00:52:10|1.1533
00:52:11|1.1533
00:52:12|1.1533
00:52:13|1.1533
00:52:14|1.1533
00:52:15|1.1533
00:52:16|1.1533
00:52:17|1.1533
00:52:18|1.1526
00:52:19|1.1526
00:52:20|1.1526
00:52:21|1.1526
00:52:22|1.1526
00:52:22|1.1526
00:52:24|1.1526
00:52:25|1.1526
00:52:26|1.1526
00:52:27|1.1526
00:52:28|1.1526
00:52:29|1.1532
00:52:30|1.1532
00:52:31|1.1531
00:52:32|1.1533
00:52:33|1.1526
00:52:34|1.1523
00:52:35|1.1523
00:52:36|1.1523
00:52:37|1.1523
00:52:38|1.1523
00:52:39|1.1523
00:52:40|1.1523
00:52:40|1.1529
00:52:42|1.154
00:52:43|1.154
00:52:44|1.154
00:52:45|1.154
00:52:46|1.154
00:52:47|1.154
00:52:48|1.154
00:52:49|1.154
00:52:50|1.154
00:52:51|1.154
00:52:52|1.154
00:52:53|1.154
00:52:54|1.154
00:52:55|1.154
00:52:56|1.1523
00:52:57|1.1523
00:52:58|1.1523
00:52:59|1.1523
00:53:00|1.1528
00:53:01|1.1528
00:53:02|1.1532
00:53:03|1.152
00:53:04|1.152
00:53:05|1.1537
00:53:06|1.1537
00:53:07|1.1537
00:53:09|1.1526
00:53:11|1.1529
00:53:12|1.1531
00:53:13|1.1531
00:53:15|1.1537
00:53:15|1.1537
00:53:16|1.1531
00:53:18|1.1531
00:53:19|1.1532
00:53:21|1.1522
00:53:22|1.1522
00:53:22|1.1522
00:53:24|1.1522
00:53:25|1.1534
00:53:25|1.1533
00:53:28|1.1534
00:53:28|1.1534
00:53:29|1.1534
00:53:30|1.1534
00:53:31|1.1534
00:53:32|1.1534
00:53:33|1.1528
00:53:34|1.1528
00:53:35|1.1528
00:53:36|1.1533
00:53:38|1.1533
00:53:39|1.1533
00:53:39|1.1533
00:53:40|1.1533
00:53:41|1.1533
00:53:43|1.1533
00:53:43|1.1547
00:53:45|1.154
00:53:46|1.154
00:53:46|1.1547
00:53:48|1.1547
00:53:49|1.1539
00:53:50|1.154
00:53:50|1.1538
00:53:51|1.1537
00:53:52|1.1535
00:53:54|1.1533
00:53:54|1.1533
00:53:56|1.1529
00:53:56|1.1531
00:53:58|1.1531
00:53:59|1.1537
00:53:59|1.1537
00:54:01|1.1544
00:54:02|1.1544
00:54:03|1.152
00:54:03|1.152
00:54:04|1.152
00:54:05|1.152
00:54:07|1.1539
00:54:08|1.1539
00:54:10|1.1548
00:54:12|1.1552
00:54:12|1.1552
00:54:14|1.1548
00:54:15|1.1548
00:54:16|1.1548
00:54:18|1.1548
00:54:18|1.1529
00:54:19|1.1544
00:54:20|1.1544
00:54:22|1.1544
00:54:22|1.1547
00:54:23|1.1547
00:54:24|1.1548
00:54:25|1.1548
00:54:26|1.1548
00:54:27|1.1548
00:54:28|1.1548
00:54:29|1.1548
00:54:30|1.1551
00:54:31|1.1551
00:54:32|1.1551
00:54:33|1.1549
00:54:34|1.1548
00:54:35|1.1548
00:54:36|1.1549
00:54:37|1.1548
00:54:38|1.1544
00:54:39|1.1553
00:54:40|1.1553
00:54:41|1.1553
00:54:42|1.1552
00:54:43|1.1555
00:54:44|1.1555
00:54:45|1.1555
00:54:46|1.1555
00:54:47|1.1555
00:54:48|1.1553
00:54:49|1.1546
00:54:50|1.1546
00:54:51|1.1553
00:54:52|1.1558
00:54:53|1.1558
00:54:54|1.1563
00:54:55|1.1564
00:54:56|1.1564
00:54:57|1.1556
00:54:58|1.1555
00:54:59|1.1562
00:55:00|1.1562
00:55:01|1.1562
00:55:02|1.1541
00:55:03|1.1551
00:55:05|1.155
00:55:06|1.155
00:55:07|1.155
00:55:08|1.155
00:55:10|1.1554
00:55:11|1.1554
00:55:11|1.1554
00:55:13|1.1558
00:55:14|1.1558
00:55:15|1.1558
00:55:16|1.1558
00:55:17|1.1558
00:55:18|1.1546
00:55:19|1.1546
00:55:20|1.1555
00:55:21|1.1555
00:55:22|1.1555
00:55:23|1.1555
00:55:24|1.1558
00:55:25|1.1558
00:55:26|1.1558
00:55:27|1.1558
00:55:28|1.1558
00:55:29|1.1556
00:55:30|1.1556
00:55:31|1.1556
00:55:32|1.1556
00:55:33|1.1556
00:55:34|1.1556
00:55:35|1.1556
00:55:37|1.155
00:55:37|1.1556
00:55:38|1.1556
00:55:39|1.1556
00:55:40|1.1556
00:55:41|1.1556
00:55:42|1.1556
00:55:43|1.1556
00:55:44|1.1549
00:55:45|1.1556
00:55:46|1.1556
00:55:47|1.1556
00:55:48|1.1556
00:55:50|1.1546
00:55:50|1.1546
00:55:52|1.1546
00:55:52|1.1546
00:55:54|1.1546
00:55:54|1.1542
00:55:55|1.1542
00:55:57|1.1542
00:55:58|1.1542
00:55:58|1.1542
00:55:59|1.1542
00:56:00|1.1551
00:56:01|1.1551
00:56:03|1.1551
00:56:04|1.1551
00:56:04|1.1551
00:56:05|1.1551
00:56:06|1.1551
00:56:08|1.1551
00:56:09|1.1552
00:56:10|1.1552
00:56:12|1.1552
00:56:13|1.1552
00:56:15|1.1552
00:56:15|1.155
00:56:16|1.155
00:56:17|1.155
00:56:18|1.155
00:56:20|1.155
00:56:20|1.1546
00:56:21|1.1546
00:56:22|1.1546
00:56:23|1.1546
00:56:24|1.1546
00:56:26|1.1546
00:56:27|1.1546
00:56:28|1.1546
00:56:29|1.1546
00:56:30|1.1546
00:56:31|1.1546
00:56:32|1.1546
00:56:33|1.155
00:56:34|1.154
00:56:35|1.1538
00:56:36|1.1547
00:56:37|1.1547
00:56:38|1.1548
00:56:39|1.1548
00:56:40|1.1548
00:56:40|1.1549
00:56:41|1.1549
00:56:43|1.1546
00:56:44|1.1546
00:56:45|1.1546
00:56:46|1.1543
00:56:46|1.1543
00:56:48|1.1543
00:56:48|1.155
00:56:50|1.1545
00:56:50|1.1544
00:56:52|1.154
00:56:53|1.154
00:56:54|1.154
00:56:55|1.1545
00:56:56|1.1545
00:56:57|1.1545
00:56:58|1.1545
00:56:59|1.1545
00:57:00|1.1537
00:57:01|1.1544
00:57:02|1.1544
00:57:03|1.1538
00:57:04|1.1538
00:57:05|1.1538
00:57:06|1.1538
00:57:07|1.1538
00:57:08|1.1538
00:57:09|1.1542
00:57:10|1.1537
00:57:11|1.1537
00:57:13|1.1537
00:57:14|1.1544
00:57:15|1.1542
00:57:16|1.1541
00:57:17|1.1541
00:57:18|1.1543
00:57:19|1.1545
00:57:21|1.1538
00:57:21|1.1552
00:57:23|1.1547
00:57:24|1.1547
00:57:25|1.1547
00:57:26|1.1547
00:57:27|1.1547
00:57:28|1.1535
00:57:30|1.1535
00:57:30|1.1541
00:57:31|1.1541
00:57:32|1.1549
00:57:33|1.1539
00:57:34|1.1539
00:57:35|1.1539
00:57:36|1.1539
00:57:37|1.1539
00:57:38|1.1539
00:57:39|1.1539
00:57:40|1.1542
00:57:41|1.1542
00:57:42|1.154
00:57:43|1.154
00:57:44|1.154
00:57:45|1.154
00:57:46|1.154
00:57:47|1.154
00:57:49|1.1539
00:57:50|1.1532
00:57:51|1.1535
00:57:52|1.1535
00:57:53|1.1535
00:57:54|1.1535
00:57:55|1.1535
00:57:56|1.1535
00:57:57|1.1535
00:57:58|1.1535
00:57:59|1.1535
00:58:00|1.1534
00:58:01|1.1534
00:58:02|1.1534
00:58:03|1.1538
00:58:04|1.1534
00:58:05|1.1534
00:58:06|1.1534
00:58:08|1.1534
00:58:08|1.1534
00:58:10|1.153
00:58:12|1.1531
00:58:13|1.1531
00:58:15|1.1531
00:58:16|1.1532
00:58:17|1.1532
00:58:18|1.1534
00:58:19|1.1534
00:58:20|1.1525
00:58:21|1.1525
00:58:22|1.153
00:58:23|1.1527
00:58:24|1.1527
00:58:26|1.1532
00:58:26|1.1535
00:58:27|1.1534
00:58:28|1.1534
00:58:30|1.1534
00:58:30|1.1534
00:58:31|1.1527
00:58:32|1.1527
00:58:33|1.152
00:58:34|1.1522
00:58:36|1.1528
00:58:37|1.1528
00:58:37|1.1529
00:58:38|1.1529
00:58:40|1.1529
00:58:40|1.1529
00:58:42|1.1529
00:58:42|1.1526
00:58:43|1.1532
00:58:45|1.1534
00:58:46|1.1535
00:58:46|1.1535
00:58:47|1.1535
00:58:48|1.1525
00:58:50|1.1525
00:58:51|1.1525
00:58:52|1.1525
00:58:53|1.1542
00:58:54|1.1542
00:58:55|1.1542
00:58:56|1.1542
00:58:57|1.1489
00:58:58|1.1466
00:58:59|1.1454
00:59:00|1.1465
00:59:01|1.1426
00:59:02|1.1405
00:59:03|1.1414
00:59:04|1.1398
00:59:05|1.14
00:59:06|1.1407
00:59:08|1.1399
00:59:08|1.1408
00:59:09|1.1408
00:59:11|1.1407
00:59:12|1.1406
00:59:14|1.1383
00:59:14|1.1398
00:59:16|1.1394
00:59:17|1.1388
00:59:18|1.1381
00:59:19|1.1387
00:59:20|1.139
00:59:21|1.1388
00:59:22|1.139
00:59:23|1.139
00:59:25|1.1391
00:59:25|1.1398
00:59:26|1.1398
00:59:28|1.1399
00:59:28|1.14
00:59:29|1.1397
00:59:30|1.1411
00:59:31|1.1414
00:59:32|1.141
00:59:33|1.1403
00:59:34|1.1414
00:59:35|1.1423
00:59:36|1.1423
00:59:37|1.1426
00:59:39|1.1423
00:59:40|1.1429
00:59:41|1.1429
00:59:42|1.1429
00:59:43|1.1422
00:59:44|1.1426
00:59:45|1.1424
00:59:46|1.1421
00:59:47|1.1421
00:59:48|1.1421
00:59:49|1.1421
00:59:50|1.1439
00:59:51|1.1433
00:59:52|1.1443
00:59:53|1.1436
00:59:54|1.1435
00:59:55|1.1432
00:59:56|1.1428
00:59:57|1.1442
00:59:58|1.1442
00:59:59|1.1431
01:00:00|1.1436
01:00:01|1.1436
01:00:02|1.1432
01:00:03|1.1436
01:00:04|1.1438
01:00:05|1.1429
01:00:06|1.1381
01:00:07|1.139
01:00:09|1.1394
01:00:09|1.1391
01:00:10|1.1391
01:00:11|1.1392
01:00:13|1.1401
01:00:14|1.14
01:00:16|1.1388
01:00:17|1.1387
01:00:18|1.1387
01:00:20|1.1398
01:00:20|1.1393
01:00:21|1.1397
01:00:22|1.139
01:00:23|1.1397
01:00:24|1.1379
01:00:26|1.1393
01:00:26|1.1404
01:00:27|1.1407
01:00:28|1.1407
01:00:29|1.1407
01:00:30|1.1406
01:00:31|1.1406
01:00:33|1.1402
01:00:33|1.1409
01:00:34|1.1403
01:00:35|1.1402
01:00:36|1.1402
01:00:37|1.1401
01:00:38|1.1409
01:00:39|1.1409
01:00:40|1.1409
01:00:41|1.1409
01:00:42|1.1409
01:00:43|1.1417
01:00:44|1.1423
01:00:45|1.1423
01:00:46|1.1424
01:00:47|1.1424
01:00:48|1.1426
01:00:49|1.1427
01:00:50|1.1429
01:00:51|1.1437
01:00:52|1.1437
01:00:53|1.1432
01:00:54|1.1439
01:00:56|1.144
01:00:57|1.1452
01:00:58|1.1449
01:00:59|1.1449
01:01:00|1.1451
01:01:01|1.1451
01:01:02|1.1453
01:01:03|1.1455
01:01:04|1.1459
01:01:05|1.1452
01:01:06|1.1458
01:01:07|1.1454
01:01:08|1.145
01:01:09|1.1452
01:01:10|1.1452
01:01:11|1.1458
01:01:12|1.1462
01:01:13|1.1458
01:01:15|1.1469
01:01:16|1.147
01:01:18|1.1468
01:01:19|1.1473
01:01:20|1.1472
01:01:20|1.1472
01:01:22|1.1453
01:01:23|1.1452
01:01:25|1.1456
01:01:25|1.1472
01:01:26|1.1481
01:01:28|1.1479
01:01:28|1.1481
01:01:29|1.1464
01:01:30|1.1473
01:01:32|1.1472
01:01:33|1.148
01:01:34|1.1479
01:01:35|1.1474
01:01:36|1.1481
01:01:38|1.1481
01:01:39|1.148
01:01:40|1.148
01:01:41|1.1481
01:01:42|1.149
01:01:43|1.1484
01:01:44|1.1485
01:01:45|1.1485
01:01:46|1.1486
01:01:47|1.1486
01:01:48|1.1481
01:01:48|1.1485
01:01:50|1.1485
01:01:51|1.1486
01:01:52|1.1495
01:01:53|1.1494
01:01:54|1.1491
01:01:55|1.1491
01:01:56|1.1495
01:01:57|1.1494
01:01:58|1.1498
01:01:59|1.1502
01:02:00|1.1503
01:02:01|1.1506
01:02:02|1.1499
01:02:03|1.1512
01:02:04|1.1514
01:02:05|1.1515
01:02:06|1.1515
01:02:07|1.1517
01:02:08|1.1515
01:02:09|1.1512
01:02:10|1.1517
01:02:11|1.1516
01:02:12|1.151
01:02:13|1.151
01:02:15|1.1514
01:02:16|1.1514
01:02:17|1.1514
01:02:19|1.1514
01:02:20|1.1514
01:02:21|1.1505
01:02:22|1.1508
01:02:23|1.1508
01:02:25|1.1508
01:02:26|1.1508
01:02:27|1.1509
01:02:29|1.1509
01:02:30|1.1508
01:02:31|1.1508
01:02:31|1.1509
01:02:33|1.1516
01:02:34|1.1515
01:02:34|1.1515
01:02:35|1.1515
01:02:37|1.1511
01:02:38|1.1511
01:02:39|1.1518
01:02:40|1.1504
01:02:41|1.1504
01:02:42|1.1504
01:02:43|1.15
01:02:44|1.15
01:02:45|1.15
01:02:45|1.151
01:02:47|1.1502
01:02:48|1.1501
01:02:49|1.15
01:02:50|1.15
01:02:51|1.1509
01:02:51|1.1508
01:02:52|1.1505
01:02:54|1.1513
01:02:54|1.1513
01:02:56|1.1513
01:02:56|1.1509
01:02:58|1.1512
01:02:59|1.1515
01:03:00|1.1516
01:03:01|1.1519
01:03:02|1.1518
01:03:02|1.152
01:03:03|1.1516
01:03:04|1.1516
01:03:06|1.1517
01:03:07|1.1517
01:03:08|1.1513
01:03:08|1.1513
01:03:10|1.1513
01:03:11|1.1513
01:03:12|1.1513
01:03:13|1.1512
01:03:14|1.1512
01:03:14|1.1512
01:03:17|1.1513
01:03:17|1.152
01:03:19|1.152
01:03:20|1.152
01:03:22|1.1519
01:03:23|1.152
01:03:24|1.1512
01:03:25|1.1512
01:03:26|1.1514
01:03:27|1.1517
01:03:28|1.1517
01:03:29|1.1513
01:03:30|1.1513
01:03:31|1.1513
01:03:32|1.152
01:03:33|1.152
01:03:34|1.1519
01:03:35|1.1526
01:03:36|1.1527
01:03:37|1.1527
01:03:38|1.1519
01:03:39|1.1519
01:03:40|1.1521
01:03:41|1.1514
01:03:42|1.1514
01:03:43|1.1518
01:03:44|1.1523
01:03:45|1.1509
01:03:46|1.1511
01:03:47|1.1513
01:03:48|1.1518
01:03:50|1.1521
01:03:50|1.1521
01:03:51|1.1521
01:03:52|1.1521
01:03:53|1.1523
01:03:54|1.1523
01:03:55|1.1526
01:03:56|1.1526
01:03:57|1.1526
01:03:58|1.1526
01:03:59|1.1521
01:04:00|1.1521
01:04:01|1.152
01:04:02|1.152
01:04:03|1.1523
01:04:04|1.1527
01:04:05|1.1521
01:04:06|1.1521
01:04:07|1.1521
01:04:08|1.1523
01:04:09|1.1523
01:04:10|1.1522
01:04:11|1.1522
01:04:12|1.1522
01:04:13|1.1522
01:04:14|1.1522
01:04:15|1.1522
01:04:17|1.1525
01:04:18|1.1523
01:04:18|1.1523
01:04:20|1.1521
01:04:21|1.152
01:04:22|1.152
01:04:23|1.152
01:04:24|1.1523
01:04:25|1.1523
01:04:26|1.1523
01:04:27|1.1523
01:04:28|1.151
01:04:29|1.1516
01:04:30|1.1521
01:04:31|1.1521
01:04:32|1.1521
01:04:33|1.1521
01:04:34|1.1517
01:04:35|1.1521
01:04:36|1.1521
01:04:37|1.1522
01:04:38|1.1522
01:04:39|1.1522
01:04:40|1.1522
01:04:41|1.1522
01:04:42|1.1526
01:04:43|1.152
01:04:44|1.152
01:04:45|1.152
01:04:46|1.152
01:04:47|1.1521
01:04:48|1.1524
01:04:49|1.1531
01:04:50|1.1531
01:04:51|1.1532
01:04:52|1.1539
01:04:53|1.1535
01:04:54|1.1535
01:04:55|1.1535
01:04:56|1.1534
01:04:57|1.154
01:04:58|1.154
01:04:59|1.154
01:05:00|1.154
01:05:01|1.154
01:05:02|1.154
01:05:03|1.154
01:05:04|1.1545
01:05:05|1.1545
01:05:06|1.1544
01:05:07|1.1543
01:05:08|1.1543
01:05:09|1.1543
01:05:10|1.154
01:05:11|1.1525
01:05:12|1.1528
01:05:13|1.1528
01:05:14|1.1528
01:05:15|1.1528
01:05:16|1.1533
01:05:17|1.1529
01:05:18|1.1529
01:05:19|1.1529
01:05:21|1.1529
01:05:22|1.1526
01:05:23|1.1533
01:05:24|1.1533
01:05:25|1.154
01:05:26|1.154
01:05:27|1.152
01:05:28|1.1524
01:05:29|1.1524
01:05:30|1.152
01:05:31|1.1516
01:05:33|1.1521
01:05:35|1.1529
01:05:35|1.152
01:05:36|1.152
01:05:37|1.1524
01:05:39|1.1524
01:05:40|1.1525
01:05:41|1.1528
01:05:42|1.152
01:05:43|1.1524
01:05:44|1.1524
01:05:45|1.1514
01:05:46|1.1507
01:05:47|1.1507
01:05:48|1.1507
01:05:49|1.1508
01:05:50|1.1509
01:05:51|1.1509
01:05:52|1.1507
01:05:53|1.1505
01:05:54|1.151
01:05:55|1.1506
01:05:56|1.152
01:05:57|1.1515
01:05:58|1.1515
01:05:59|1.1505
01:06:00|1.1505
01:06:01|1.1505
01:06:02|1.1509
01:06:03|1.1509
01:06:04|1.1509
01:06:05|1.1503
01:06:07|1.151
01:06:07|1.1512
01:06:08|1.1516
01:06:09|1.1524
01:06:10|1.1515
01:06:12|1.1521
01:06:13|1.1521
01:06:13|1.1516
01:06:15|1.1521
01:06:15|1.1523
01:06:16|1.1523
01:06:17|1.152
01:06:19|1.1521
01:06:21|1.1521
01:06:21|1.152
01:06:23|1.152
01:06:25|1.1521
01:06:25|1.152
01:06:26|1.152
01:06:28|1.152
01:06:28|1.1516
01:06:30|1.1534
01:06:30|1.1534
01:06:31|1.153
01:06:32|1.153
01:06:33|1.153
01:06:34|1.1531
01:06:35|1.1531
01:06:36|1.1531
01:06:37|1.1531
01:06:38|1.1531
01:06:39|1.1531
01:06:40|1.1541
01:06:41|1.1541
01:06:42|1.154
01:06:43|1.154
01:06:44|1.154
01:06:46|1.1539
01:06:47|1.1539
01:06:47|1.1539
01:06:49|1.155
01:06:49|1.155
01:06:50|1.1549
01:06:51|1.1549
01:06:52|1.1549
01:06:53|1.1549
01:06:55|1.1548
01:06:55|1.153
01:06:57|1.153
01:06:57|1.153
01:06:58|1.153
01:06:59|1.1535
01:07:01|1.1537
01:07:02|1.1537
01:07:03|1.1537
01:07:03|1.154
01:07:05|1.154
01:07:06|1.154
01:07:07|1.1557
01:07:07|1.1549
01:07:08|1.1551
01:07:10|1.1552
01:07:10|1.1545
01:07:12|1.1541
01:07:13|1.1541
01:07:13|1.1541
01:07:14|1.1541
01:07:15|1.1541
01:07:16|1.155
01:07:17|1.1552
01:07:18|1.1552
01:07:19|1.1552
01:07:21|1.1552
01:07:23|1.1552
01:07:24|1.1553
01:07:25|1.1553
01:07:26|1.1553
01:07:27|1.1558
01:07:29|1.1563
01:07:30|1.1562
01:07:30|1.1565
01:07:32|1.1565
01:07:33|1.1566
01:07:34|1.1565
01:07:35|1.1565
01:07:36|1.156
01:07:37|1.156
01:07:38|1.1561
01:07:39|1.1544
01:07:40|1.1546
01:07:41|1.1544
01:07:42|1.1544
01:07:43|1.1553
01:07:44|1.1553
01:07:44|1.1553
01:07:45|1.1553
01:07:47|1.1553
01:07:48|1.1561
01:07:49|1.1556
01:07:50|1.1556
01:07:51|1.1556
01:07:52|1.1556
01:07:52|1.1556
01:07:54|1.1556
01:07:55|1.1553
01:07:56|1.1553
01:07:57|1.1544
01:07:57|1.1541
01:07:59|1.1541
01:08:00|1.1541
01:08:01|1.1545
01:08:02|1.1544
01:08:03|1.1544
01:08:04|1.1545
01:08:05|1.1545
01:08:06|1.1543
01:08:07|1.1544
01:08:08|1.1543
01:08:08|1.1546
01:08:10|1.1553
01:08:11|1.1553
01:08:12|1.1548
01:08:13|1.1546
01:08:14|1.1546
01:08:15|1.1542
01:08:16|1.1542
01:08:16|1.1552
01:08:18|1.1552
01:08:20|1.1552
01:08:21|1.1552
01:08:23|1.1552
01:08:23|1.1547
01:08:25|1.1547
01:08:25|1.1547
01:08:26|1.1547
01:08:28|1.1547
01:08:29|1.1547
01:08:30|1.1546
01:08:32|1.1546
01:08:33|1.1548
01:08:34|1.1548
01:08:35|1.1548
01:08:36|1.1548
01:08:37|1.1548
01:08:37|1.1548
01:08:39|1.1548
01:08:40|1.1548
01:08:40|1.154
01:08:42|1.154
01:08:43|1.154
01:08:43|1.1548
01:08:45|1.1548
01:08:47|1.1547
01:08:47|1.1547
01:08:48|1.1547
01:08:49|1.1547
01:08:50|1.1549
01:08:51|1.1549
01:08:52|1.1549
01:08:53|1.1546
01:08:54|1.1548
01:08:55|1.1548
01:08:56|1.1548
01:08:58|1.1546
01:08:59|1.1536
01:09:00|1.1536
01:09:01|1.1536
01:09:02|1.1534
01:09:02|1.1534
01:09:04|1.1534
01:09:04|1.1531
01:09:05|1.1531
01:09:07|1.1531
01:09:08|1.1534
01:09:09|1.1534
01:09:10|1.1536
01:09:11|1.1536
01:09:12|1.1536
01:09:13|1.1548
01:09:14|1.1548
01:09:15|1.1551
01:09:16|1.1551
01:09:17|1.1546
01:09:18|1.1546
01:09:19|1.1547
01:09:21|1.1547
01:09:22|1.1547
01:09:23|1.1547
01:09:24|1.1547
01:09:26|1.1547
01:09:27|1.1547
01:09:29|1.1547
01:09:30|1.1548
01:09:31|1.1546
01:09:32|1.1546
01:09:33|1.1547
01:09:34|1.1547
01:09:35|1.1547
01:09:36|1.1547
01:09:37|1.1547
01:09:38|1.1547
01:09:39|1.1547
01:09:40|1.1552
01:09:41|1.1552
01:09:42|1.1549
01:09:43|1.1547
01:09:44|1.1547
01:09:45|1.1547
01:09:46|1.1553
01:09:47|1.1544
01:09:48|1.1545
01:09:49|1.1545
01:09:50|1.1547
01:09:51|1.1547
01:09:52|1.1547
01:09:53|1.155
01:09:54|1.155
01:09:55|1.155
01:09:56|1.1544
01:09:57|1.1544
01:09:58|1.155
01:09:59|1.155
01:10:00|1.1551
01:10:01|1.1551
01:10:02|1.1551
01:10:03|1.1551
01:10:04|1.1553
01:10:05|1.1553
01:10:06|1.1553
01:10:07|1.1553
01:10:08|1.155
01:10:09|1.155
01:10:10|1.155
01:10:11|1.1547
01:10:12|1.1548
01:10:13|1.1593
01:10:14|1.1582
01:10:16|1.1576
01:10:16|1.1578
01:10:17|1.1583
01:10:18|1.1589
01:10:19|1.1589
01:10:21|1.1577
01:10:23|1.1557
01:10:23|1.1557
01:10:25|1.1557
01:10:25|1.1569
01:10:26|1.1569
01:10:27|1.1569
01:10:28|1.1569
01:10:30|1.1572
01:10:30|1.1572
01:10:32|1.1574
01:10:33|1.1574
01:10:33|1.1569
01:10:35|1.1569
01:10:35|1.1569
01:10:37|1.1569
01:10:37|1.1562
01:10:40|1.1562
01:10:40|1.1562
01:10:41|1.1563
01:10:42|1.1571
01:10:43|1.1578
01:10:45|1.1578
01:10:45|1.1573
01:10:46|1.1573
01:10:47|1.1573
01:10:49|1.156
01:10:49|1.1558
01:10:50|1.1555
01:10:52|1.1555
01:10:52|1.1554
01:10:53|1.155
01:10:54|1.1555
01:10:55|1.1551
01:10:56|1.1551
01:10:57|1.155
01:10:58|1.1554
01:10:59|1.1554
01:11:00|1.1557
01:11:01|1.156
01:11:02|1.1557
01:11:03|1.1557
01:11:04|1.1557
01:11:05|1.1553
01:11:06|1.1553
01:11:07|1.1556
01:11:08|1.1556
01:11:09|1.156
01:11:10|1.1558
01:11:11|1.1558
01:11:13|1.1568
01:11:13|1.157
01:11:14|1.1567
01:11:15|1.1567
01:11:16|1.1567
01:11:18|1.1567
01:11:18|1.1567
01:11:19|1.1565
01:11:20|1.1573
01:11:21|1.1564
01:11:23|1.1564
01:11:25|1.1561
01:11:26|1.1562
01:11:27|1.1562
01:11:28|1.1565
01:11:30|1.1568
01:11:30|1.1568
01:11:32|1.1567
01:11:32|1.1567
01:11:34|1.1565
01:11:35|1.1557
01:11:35|1.1557
01:11:37|1.1579
01:11:38|1.1579
01:11:39|1.1579
01:11:40|1.1574
01:11:41|1.1573
01:11:42|1.1566
01:11:42|1.1565
01:11:44|1.1566
01:11:45|1.1566
01:11:46|1.1566
01:11:47|1.1566
01:11:48|1.1566
01:11:49|1.157
01:11:49|1.157
01:11:51|1.1575
01:11:52|1.1575
01:11:53|1.1575
01:11:54|1.1568
01:11:55|1.1571
01:11:56|1.1571
01:11:56|1.1571
01:11:58|1.1574
01:11:59|1.1574
01:12:00|1.1574
01:12:01|1.1569
01:12:02|1.1573
01:12:04|1.1577
01:12:04|1.1581
01:12:05|1.1581
01:12:06|1.158
01:12:08|1.158
01:12:09|1.158
01:12:10|1.158
01:12:11|1.1581
01:12:12|1.1576
01:12:13|1.1571
01:12:14|1.1577
01:12:15|1.1578
01:12:16|1.1582
01:12:17|1.1582
01:12:18|1.1582
01:12:19|1.158
01:12:20|1.1582
01:12:21|1.1582
01:12:22|1.1579
01:12:23|1.1579
01:12:24|1.1579
01:12:26|1.1578
01:12:28|1.1573
01:12:29|1.1579
01:12:30|1.1579
01:12:31|1.1579
01:12:33|1.1579
01:12:33|1.1576
01:12:35|1.1576
01:12:35|1.1576
01:12:36|1.1576
01:12:38|1.1575
01:12:39|1.1575
01:12:40|1.1575
01:12:41|1.1575
01:12:42|1.1575
01:12:43|1.1575
01:12:44|1.1575
01:12:44|1.1578
01:12:46|1.1578
01:12:48|1.1579
01:12:48|1.1579
01:12:49|1.1566
01:12:50|1.1564
01:12:51|1.1559
01:12:52|1.1559
01:12:53|1.1564
01:12:54|1.1565
01:12:55|1.1565
01:12:56|1.1562
01:12:57|1.1564
01:12:58|1.1564
01:12:59|1.1564
01:13:00|1.1572
01:13:01|1.1572
01:13:02|1.1569
01:13:03|1.1579
01:13:05|1.1576
01:13:05|1.1576
01:13:06|1.1576
01:13:08|1.1576
01:13:09|1.1576
01:13:10|1.1576
01:13:11|1.1576
01:13:12|1.1576
01:13:13|1.1574
01:13:14|1.1574
01:13:15|1.1573
01:13:16|1.1573
01:13:17|1.1579
01:13:18|1.1579
01:13:19|1.1579
01:13:20|1.1579
01:13:21|1.1579
01:13:22|1.1579
01:13:23|1.1574
01:13:24|1.157
01:13:26|1.1572
01:13:27|1.1569
01:13:28|1.1568
01:13:29|1.1568
01:13:30|1.1568
01:13:30|1.1578
01:13:32|1.1578
01:13:32|1.1578
01:13:34|1.1578
01:13:35|1.1571
01:13:36|1.1565
01:13:37|1.1573
01:13:38|1.1573
01:13:38|1.1573
01:13:40|1.1571
01:13:40|1.1571
01:13:42|1.1571
01:13:43|1.1571
01:13:44|1.1571
01:13:45|1.1567
01:13:46|1.1569
01:13:47|1.1569
01:13:48|1.1569
01:13:49|1.1569
01:13:49|1.157
01:13:51|1.157
01:13:52|1.157
01:13:53|1.1571
01:13:54|1.1605
01:13:55|1.1612
01:13:56|1.1598
01:13:57|1.1603
01:13:57|1.1608
01:13:59|1.1612
01:14:00|1.1604
01:14:00|1.1599
01:14:02|1.1598
01:14:03|1.1613
01:14:04|1.1603
01:14:05|1.1606
01:14:06|1.1606
01:14:07|1.1606
01:14:08|1.1607
01:14:10|1.1617
01:14:10|1.1611
01:14:11|1.1608
01:14:12|1.1611
01:14:13|1.1611
01:14:14|1.1611
01:14:15|1.1604
01:14:16|1.161
01:14:17|1.161
01:14:19|1.1606
01:14:20|1.1609
01:14:21|1.1606
01:14:22|1.1599
01:14:23|1.1593
01:14:24|1.1593
01:14:25|1.1593
01:14:26|1.16
01:14:28|1.1598
01:14:29|1.1598
01:14:30|1.1595
01:14:32|1.16
01:14:32|1.16
01:14:33|1.16
01:14:34|1.16
01:14:36|1.16
01:14:37|1.1591
01:14:38|1.1586
01:14:38|1.1587
01:14:40|1.1583
01:14:40|1.1582
01:14:42|1.1582
01:14:43|1.1582
01:14:44|1.1582
01:14:45|1.159
01:14:46|1.1589
01:14:47|1.1588
01:14:48|1.1588
01:14:49|1.1588
01:14:50|1.1585
01:14:51|1.1589
01:14:52|1.159
01:14:53|1.159
01:14:54|1.159
01:14:55|1.159
01:14:56|1.1591
01:14:57|1.16
01:14:58|1.16
01:14:59|1.16
01:15:00|1.16
01:15:01|1.1599
01:15:02|1.1588
01:15:03|1.16
01:15:04|1.1585
01:15:05|1.1588
01:15:06|1.1589
01:15:07|1.1589
01:15:08|1.1589
01:15:09|1.1592
01:15:10|1.1576
01:15:11|1.1566
01:15:12|1.1565
01:15:13|1.1565
01:15:14|1.1568
01:15:15|1.1568
01:15:16|1.1568
01:15:17|1.1562
01:15:18|1.1568
01:15:19|1.1573
01:15:20|1.1575
01:15:21|1.1568
01:15:22|1.1562
01:15:23|1.1561
01:15:24|1.1561
01:15:25|1.1561
01:15:26|1.1561
01:15:28|1.1563
01:15:30|1.1561
01:15:30|1.1561
01:15:32|1.1566
01:15:32|1.156
01:15:34|1.156
01:15:36|1.1561
01:15:37|1.1561
01:15:38|1.1561
01:15:39|1.1567
01:15:39|1.1559
01:15:41|1.1571
01:15:42|1.1575
01:15:44|1.1574
01:15:44|1.1574
01:15:45|1.1574
01:15:46|1.1574
01:15:47|1.1574
01:15:48|1.1574
01:15:49|1.1572
01:15:50|1.1572
01:15:51|1.1572
01:15:52|1.1572
01:15:53|1.1581
01:15:54|1.158
01:15:55|1.1581
01:15:56|1.1581
01:15:57|1.1601
01:15:58|1.1596
01:15:59|1.1594
01:16:00|1.1606
01:16:02|1.1606
01:16:02|1.1585
01:16:03|1.1585
01:16:04|1.1587
01:16:05|1.1582
01:16:06|1.1582
01:16:08|1.1577
01:16:09|1.1578
01:16:10|1.1585
01:16:11|1.1587
01:16:12|1.1587
01:16:13|1.1584
01:16:14|1.1584
01:16:15|1.1584
01:16:16|1.1584
01:16:17|1.1584
01:16:18|1.1583
01:16:19|1.1583
01:16:20|1.1583
01:16:21|1.1583
01:16:22|1.1583
01:16:23|1.1583
01:16:24|1.1576
01:16:25|1.1576
01:16:26|1.1591
01:16:27|1.1591
01:16:29|1.1587
01:16:30|1.1577
01:16:31|1.1589
01:16:32|1.1589
01:16:33|1.1587
01:16:34|1.1586
01:16:35|1.1586
01:16:37|1.1587
01:16:38|1.1576
01:16:39|1.1578
01:16:40|1.1575
01:16:41|1.1575
01:16:41|1.1573
01:16:43|1.1573
01:16:44|1.1575
01:16:45|1.1575
01:16:46|1.1569
01:16:47|1.1569
01:16:48|1.1568
01:16:49|1.1568
01:16:50|1.1585
01:16:51|1.1585
01:16:52|1.1585
01:16:53|1.1582
01:16:54|1.1582
01:16:55|1.1585
01:16:56|1.1586
01:16:57|1.1581
01:16:58|1.1576
01:16:59|1.1576
01:17:00|1.1572
01:17:01|1.1573
01:17:02|1.1573
01:17:03|1.1566
01:17:04|1.1567
01:17:05|1.157
01:17:06|1.1578
01:17:07|1.157
01:17:08|1.1579
01:17:09|1.1579
01:17:10|1.1563
01:17:11|1.1561
01:17:12|1.1561
01:17:13|1.1561
01:17:14|1.1561
01:17:15|1.1563
01:17:16|1.1563
01:17:17|1.1563
01:17:18|1.1561
01:17:19|1.1564
01:17:20|1.1564
01:17:21|1.1562
01:17:22|1.1563
01:17:23|1.1563
01:17:24|1.1563
01:17:25|1.1564
01:17:26|1.1564
01:17:27|1.1581
01:17:28|1.1581
01:17:30|1.1581
01:17:32|1.1581
01:17:33|1.1584
01:17:35|1.1584
01:17:36|1.1584
01:17:37|1.1591
01:17:38|1.1591
01:17:38|1.1588
01:17:40|1.1591
01:17:40|1.159
01:17:42|1.159
01:17:43|1.159
01:17:44|1.1584
01:17:45|1.1584
01:17:46|1.1584
01:17:47|1.1581
01:17:48|1.1581
01:17:49|1.1581
01:17:50|1.1579
01:17:51|1.1579
01:17:52|1.1579
01:17:54|1.1576
01:17:54|1.1563
01:17:55|1.1563
01:17:57|1.1566
01:17:58|1.1582
01:17:59|1.1582
01:18:00|1.1579
01:18:01|1.1579
01:18:01|1.1576
01:18:02|1.1578
01:18:03|1.1578
01:18:05|1.1571
01:18:05|1.1571
01:18:06|1.1571
01:18:08|1.1578
01:18:08|1.1576
01:18:10|1.1576
01:18:10|1.1576
01:18:12|1.1576
01:18:13|1.1576
01:18:14|1.1574
01:18:14|1.1579
01:18:16|1.1579
01:18:18|1.1579
01:18:18|1.1579
01:18:19|1.1579
01:18:21|1.1572
01:18:21|1.1572
01:18:22|1.1572
01:18:23|1.1572
01:18:24|1.158
01:18:25|1.158
01:18:26|1.158
01:18:27|1.158
01:18:28|1.1581
01:18:30|1.1587
01:18:31|1.1587
01:18:32|1.1578
01:18:34|1.1578
01:18:35|1.1578
01:18:35|1.1584
01:18:36|1.1584
01:18:38|1.1575
01:18:39|1.1575
01:18:40|1.1575
01:18:41|1.1581
01:18:42|1.1573
01:18:43|1.1573
01:18:45|1.1572
01:18:46|1.1572
01:18:47|1.157
01:18:48|1.157
01:18:49|1.157
01:18:50|1.1573
01:18:51|1.1572
01:18:52|1.1572
01:18:53|1.1573
01:18:54|1.1573
01:18:55|1.1573
01:18:56|1.1573
01:18:56|1.1573
01:18:58|1.1567
01:19:00|1.1572
01:19:00|1.1573
01:19:01|1.1573
01:19:02|1.1573
01:19:03|1.1573
01:19:04|1.1572
01:19:05|1.1572
01:19:06|1.1572
01:19:08|1.1572
01:19:08|1.1575
01:19:10|1.1577
01:19:10|1.1577
01:19:11|1.1584
01:19:12|1.1584
01:19:14|1.1584
01:19:14|1.1584
01:19:15|1.1581
01:19:17|1.1579
01:19:18|1.1579
01:19:18|1.1579
01:19:20|1.1582
01:19:20|1.1584
01:19:22|1.1587
01:19:23|1.158
01:19:24|1.158
01:19:25|1.158
01:19:26|1.158
01:19:27|1.1583
01:19:28|1.1583
01:19:29|1.1584
01:19:30|1.1585
01:19:32|1.1581
01:19:32|1.1582
01:19:35|1.1589
01:19:35|1.158
01:19:36|1.158
01:19:37|1.158
01:19:39|1.158
01:19:40|1.1577
01:19:40|1.1577
01:19:42|1.1579
01:19:43|1.1587
01:19:44|1.1587
01:19:45|1.1587
01:19:46|1.1584
01:19:47|1.1584
01:19:48|1.1584
01:19:49|1.1587
01:19:50|1.1587
01:19:51|1.1587
01:19:52|1.1589
01:19:53|1.16
01:19:54|1.1599
01:19:55|1.1599
01:19:56|1.1595
01:19:57|1.1593
01:19:58|1.1588
01:19:59|1.1593
01:20:01|1.1593
01:20:02|1.1586
01:20:02|1.1586
01:20:04|1.16
01:20:05|1.1598
01:20:05|1.1595
01:20:07|1.1595
01:20:07|1.1591
01:20:08|1.1591
01:20:09|1.1591
01:20:11|1.159
01:20:11|1.159
01:20:12|1.159
01:20:13|1.1593
01:20:14|1.16
01:20:15|1.16
01:20:16|1.16
01:20:17|1.1596
01:20:19|1.1595
01:20:21|1.1598
01:20:21|1.1598
01:20:22|1.1593
01:20:23|1.1593
01:20:24|1.1593
01:20:25|1.1593
01:20:26|1.1593
01:20:27|1.1591
01:20:28|1.1595
01:20:29|1.1595
01:20:30|1.1593
01:20:32|1.1592
01:20:33|1.1592
01:20:34|1.1593
01:20:35|1.1591
01:20:36|1.1597
01:20:37|1.1597
01:20:38|1.1597
01:20:39|1.1597
01:20:40|1.1597
01:20:41|1.1597
01:20:42|1.1596
01:20:43|1.1614
01:20:44|1.1614
01:20:45|1.1614
01:20:46|1.1609
01:20:47|1.1605
01:20:48|1.1605
01:20:49|1.1605
01:20:50|1.1604
01:20:51|1.1604
01:20:52|1.1604
01:20:53|1.1604
01:20:54|1.1604
01:20:55|1.1602
01:20:56|1.1602
01:20:57|1.1589
01:20:58|1.1589
01:20:59|1.1585
01:21:00|1.1597
01:21:01|1.1602
01:21:02|1.1607
01:21:03|1.1607
01:21:04|1.1607
01:21:05|1.1612
01:21:06|1.1615
01:21:07|1.1612
01:21:08|1.162
01:21:09|1.1617
01:21:10|1.1623
01:21:11|1.1623
01:21:12|1.1615
01:21:13|1.1615
01:21:14|1.1615
01:21:15|1.1618
01:21:16|1.1608
01:21:17|1.1608
01:21:18|1.1614
01:21:19|1.1608
01:21:20|1.1608
01:21:21|1.1615
01:21:22|1.1615
01:21:23|1.162
01:21:24|1.162
01:21:25|1.162
01:21:26|1.1627
01:21:27|1.1627
01:21:28|1.1627
01:21:29|1.1629
01:21:30|1.162
01:21:31|1.1625
01:21:33|1.1626
01:21:35|1.1632
01:21:36|1.1623
01:21:36|1.1623
01:21:38|1.1615
01:21:39|1.1615
01:21:40|1.1622
01:21:41|1.1623
01:21:43|1.1628
01:21:43|1.162
01:21:44|1.1624
01:21:46|1.1628
01:21:46|1.1628
01:21:47|1.1622
01:21:49|1.1626
01:21:50|1.1616
01:21:51|1.1623
01:21:53|1.1623
01:21:53|1.1623
01:21:54|1.1623
01:21:55|1.1623
01:21:56|1.1623
01:21:57|1.1621
01:21:58|1.1615
01:22:00|1.1615
01:22:00|1.161
01:22:01|1.1609
01:22:02|1.16
01:22:03|1.1611
01:22:04|1.1611
01:22:05|1.16
01:22:06|1.16
01:22:07|1.1599
01:22:09|1.1599
01:22:09|1.1604
01:22:10|1.1599
01:22:11|1.1595
01:22:12|1.1595
01:22:13|1.1595
01:22:14|1.1594
01:22:16|1.1594
01:22:16|1.1594
01:22:17|1.1594
01:22:18|1.1594
01:22:20|1.1594
01:22:20|1.1595
01:22:21|1.1595
01:22:22|1.1608
01:22:23|1.16
01:22:25|1.16
01:22:25|1.16
01:22:26|1.1613
01:22:27|1.1612
01:22:28|1.1612
01:22:29|1.1626
01:22:30|1.1626
01:22:31|1.1623
01:22:32|1.1616
01:22:34|1.1615
01:22:36|1.1609
01:22:37|1.1616
01:22:38|1.1612
01:22:40|1.1609
01:22:41|1.161
01:22:41|1.161
01:22:42|1.161
01:22:43|1.161
01:22:44|1.1588
01:22:45|1.1579
01:22:47|1.1594
01:22:48|1.159
01:22:49|1.159
01:22:50|1.1591
01:22:51|1.1591
01:22:52|1.1591
01:22:53|1.1591
01:22:54|1.1591
01:22:55|1.1591
01:22:56|1.1591
01:22:57|1.1591
01:22:58|1.1596
01:22:59|1.1608
01:23:00|1.1603
01:23:01|1.1608
01:23:02|1.1606
01:23:03|1.1609
01:23:04|1.1609
01:23:05|1.1618
01:23:06|1.1618
01:23:07|1.1618
01:23:08|1.1611
01:23:09|1.1617
01:23:10|1.1612
01:23:12|1.1612
01:23:13|1.1609
01:23:13|1.16
01:23:14|1.16
01:23:15|1.16
01:23:17|1.1622
01:23:17|1.1619
01:23:18|1.1618
01:23:19|1.1618
01:23:21|1.1618
01:23:22|1.1614
01:23:22|1.1614
01:23:23|1.1609
01:23:25|1.1609
01:23:26|1.1614
01:23:26|1.1614
01:23:27|1.1612
01:23:29|1.1612
01:23:30|1.1612
01:23:30|1.1616
01:23:31|1.1618
01:23:33|1.1617
01:23:34|1.1613
01:23:35|1.1621
01:23:36|1.1612
01:23:38|1.1606
01:23:39|1.1606
01:23:39|1.1612
01:23:42|1.1612
01:23:43|1.1612
01:23:44|1.1612
01:23:45|1.1606
01:23:46|1.1606
01:23:47|1.1606
01:23:48|1.1612
01:23:49|1.1612
01:23:50|1.1612
01:23:51|1.1612
01:23:52|1.1616
01:23:53|1.1616
01:23:54|1.1607
01:23:55|1.1617
01:23:56|1.1617
01:23:57|1.1613
01:23:58|1.1613
01:23:59|1.1613
01:24:00|1.1609
01:24:01|1.1606
01:24:02|1.1606
01:24:03|1.161
01:24:04|1.161
01:24:05|1.161
01:24:07|1.161
01:24:08|1.1615
01:24:08|1.1617
01:24:10|1.1617
01:24:10|1.1617
01:24:11|1.1616
01:24:13|1.1616
01:24:13|1.1608
01:24:15|1.1608
01:24:15|1.1615
01:24:18|1.1616
01:24:18|1.1616
01:24:19|1.1613
01:24:20|1.1613
01:24:21|1.164
01:24:22|1.1629
01:24:23|1.1629
01:24:25|1.1626
01:24:25|1.1623
01:24:26|1.1627
01:24:28|1.1626
01:24:28|1.1618
01:24:29|1.1623
01:24:31|1.1623
01:24:31|1.1624
01:24:33|1.1624
01:24:33|1.1624
01:24:34|1.1624
01:24:36|1.1624
01:24:37|1.1619
01:24:38|1.1619
01:24:40|1.1624
01:24:41|1.1625
01:24:42|1.1625
01:24:44|1.1623
01:24:44|1.1619
01:24:45|1.1619
01:24:46|1.1628
01:24:47|1.1628
01:24:48|1.1621
01:24:49|1.1621
01:24:51|1.1616
01:24:51|1.1621
01:24:53|1.1621
01:24:54|1.1621
01:24:55|1.1621
01:24:55|1.1621
01:24:57|1.1621
01:24:58|1.1621
01:24:59|1.1621
01:25:00|1.1621
01:25:00|1.1626
01:25:01|1.163
01:25:02|1.1619
01:25:03|1.162
01:25:04|1.162
01:25:06|1.1622
01:25:06|1.1622
01:25:07|1.1621
01:25:08|1.1621
01:25:09|1.1621
01:25:10|1.1621
01:25:12|1.1623
01:25:12|1.1622
01:25:14|1.1622
01:25:14|1.1622
01:25:16|1.1622
01:25:17|1.1622
01:25:17|1.1622
01:25:18|1.1622
01:25:19|1.1621
01:25:20|1.1621
01:25:21|1.1621
01:25:22|1.1621
01:25:24|1.1621
01:25:25|1.1626
01:25:25|1.1626
01:25:27|1.1625
01:25:27|1.1625
01:25:28|1.1625
01:25:29|1.1624
01:25:31|1.1624
01:25:31|1.1624
01:25:33|1.1627
01:25:34|1.1627
01:25:34|1.1625
01:25:35|1.1625
01:25:37|1.1625
01:25:38|1.1623
01:25:40|1.1635
01:25:41|1.1635
01:25:42|1.1633
01:25:43|1.1633
01:25:44|1.1638
01:25:45|1.1638
01:25:46|1.1638
01:25:47|1.1638
01:25:48|1.1636
01:25:50|1.1633
01:25:50|1.1632
01:25:51|1.1632
01:25:52|1.1632
01:25:54|1.1633
01:25:55|1.1633
01:25:56|1.1633
01:25:57|1.1633
01:25:58|1.1638
01:25:59|1.1638
01:26:00|1.164
01:26:01|1.164
01:26:02|1.164
01:26:03|1.1637
01:26:05|1.1635
01:26:06|1.1635
01:26:06|1.1624
01:26:07|1.1634
01:26:09|1.1634
01:26:10|1.1637
01:26:10|1.1637
01:26:11|1.1628
01:26:12|1.1629
01:26:13|1.1629
01:26:14|1.1628
01:26:15|1.1624
01:26:16|1.1621
01:26:17|1.1621
01:26:18|1.1621
01:26:19|1.1625
01:26:20|1.1625
01:26:21|1.163
01:26:22|1.163
01:26:24|1.1633
01:26:25|1.1635
01:26:26|1.1635
01:26:27|1.1635
01:26:28|1.1636
01:26:29|1.1636
01:26:30|1.1636
01:26:31|1.1636
01:26:32|1.1636
01:26:33|1.1626
01:26:34|1.1626
01:26:35|1.1626
01:26:36|1.1626
01:26:37|1.1626
01:26:39|1.1634
01:26:40|1.163
01:26:41|1.163
01:26:43|1.163
01:26:44|1.163
01:26:46|1.163
01:26:46|1.163
01:26:48|1.163
01:26:48|1.163
01:26:49|1.163
01:26:50|1.1631
01:26:52|1.1631
01:26:52|1.1631
01:26:53|1.1631
01:26:55|1.1631
01:26:55|1.1631
01:26:56|1.1626
01:26:57|1.1628
01:26:59|1.1627
01:27:00|1.1627
01:27:00|1.1627
01:27:02|1.1628
01:27:03|1.1628
01:27:04|1.1624
01:27:05|1.1623
01:27:06|1.1625
01:27:07|1.1625
01:27:08|1.1623
01:27:09|1.1619
01:27:09|1.1621
01:27:11|1.1622
01:27:11|1.1627
01:27:13|1.1618
01:27:14|1.1618
01:27:15|1.1618
01:27:15|1.1615
01:27:17|1.1615
01:27:18|1.1609
01:27:18|1.1604
01:27:19|1.1617
01:27:21|1.1617
01:27:22|1.1617
01:27:22|1.1617
01:27:23|1.1617
01:27:25|1.1613
01:27:26|1.1613
01:27:27|1.1613
01:27:28|1.1606
01:27:29|1.1606
01:27:30|1.1612
01:27:31|1.1612
01:27:32|1.1612
01:27:33|1.1604
01:27:34|1.1604
01:27:35|1.1604
01:27:36|1.1619
01:27:37|1.1619
01:27:39|1.1619
01:27:40|1.1622
01:27:41|1.1622
01:27:43|1.1619
01:27:44|1.1619
01:27:45|1.1617
01:27:46|1.1615
01:27:46|1.1615
01:27:48|1.1615
01:27:49|1.1615
01:27:49|1.1615
01:27:51|1.1615
01:27:51|1.1612
01:27:53|1.1614
01:27:54|1.1614
01:27:55|1.1608
01:27:56|1.1608
01:27:57|1.162
01:27:57|1.162
01:27:58|1.1613
01:27:59|1.1613
01:28:01|1.1613
01:28:02|1.1619
01:28:02|1.1619
01:28:04|1.1616
01:28:04|1.1616
01:28:06|1.1616
01:28:07|1.1616
01:28:08|1.1616
01:28:08|1.1616
01:28:09|1.1616
01:28:11|1.1616
01:28:11|1.162
01:28:12|1.162
01:28:14|1.162
01:28:15|1.162
01:28:15|1.162
01:28:16|1.1611
01:28:18|1.1611
01:28:18|1.1611
01:28:19|1.1611
01:28:21|1.1611
01:28:22|1.1611
01:28:23|1.1611
01:28:24|1.1611
01:28:25|1.1614
01:28:25|1.1617
01:28:27|1.1617
01:28:27|1.1622
01:28:28|1.1622
01:28:29|1.1617
01:28:30|1.1617
01:28:31|1.161
01:28:33|1.161
01:28:34|1.1613
01:28:35|1.1617
01:28:36|1.1617
01:28:37|1.1615
01:28:38|1.1615
01:28:38|1.1615
01:28:40|1.1615
01:28:41|1.1616
01:28:42|1.1616
01:28:43|1.1616
01:28:45|1.1621
01:28:46|1.1621
01:28:47|1.1621
01:28:49|1.1614
01:28:50|1.1621
01:28:51|1.1621
01:28:52|1.1621
01:28:53|1.1621
01:28:54|1.1628
01:28:55|1.1613
01:28:55|1.1613
01:28:57|1.1613
01:28:58|1.1613
01:28:59|1.1619
01:29:00|1.1622
01:29:01|1.1621
01:29:02|1.1621
01:29:03|1.1621
01:29:04|1.1621
01:29:04|1.1617
01:29:06|1.1617
01:29:08|1.1624
01:29:08|1.1624
01:29:09|1.1624
01:29:10|1.1621
01:29:11|1.1621
01:29:12|1.1622
01:29:14|1.1622
01:29:14|1.1622
01:29:15|1.1622
01:29:16|1.1614
01:29:17|1.1614
01:29:18|1.1615
01:29:19|1.1615
01:29:20|1.1615
01:29:21|1.1615
01:29:22|1.1615
01:29:23|1.1615
01:29:24|1.1622
01:29:25|1.1622
01:29:26|1.1622
01:29:27|1.1622
01:29:28|1.1625
01:29:29|1.1625
01:29:30|1.1621
01:29:31|1.1621
01:29:32|1.1618
01:29:33|1.1621
01:29:34|1.1621
01:29:35|1.1621
01:29:36|1.1621
01:29:37|1.1621
01:29:38|1.1621
01:29:39|1.1621
01:29:41|1.1621
01:29:43|1.1613
01:29:44|1.161
01:29:46|1.1611
01:29:47|1.1615
01:29:48|1.1615
01:29:49|1.1615
01:29:50|1.1615
01:29:52|1.1621
01:29:54|1.1621
01:29:54|1.1621
01:29:56|1.1621
01:29:56|1.1621
01:29:57|1.1621
01:29:59|1.1631
01:29:59|1.1629
01:30:01|1.1629
01:30:02|1.1629
01:30:03|1.1631
01:30:03|1.1631
01:30:05|1.1623
01:30:06|1.1624
01:30:07|1.1624
01:30:08|1.1624
01:30:09|1.1635
01:30:10|1.1635
01:30:11|1.1635
01:30:13|1.1626
01:30:13|1.1626
01:30:14|1.1626
01:30:15|1.1629
01:30:16|1.1638
01:30:17|1.1638
01:30:18|1.1629
01:30:19|1.1629
01:30:20|1.1629
01:30:21|1.1616
01:30:23|1.1616
01:30:24|1.1624
01:30:25|1.1624
01:30:26|1.1624
01:30:27|1.1624
01:30:28|1.1624
01:30:29|1.1625
01:30:30|1.1625
01:30:31|1.1631
01:30:32|1.1631
01:30:33|1.1626
01:30:34|1.1626
01:30:35|1.1618
01:30:36|1.1626
01:30:37|1.1627
01:30:38|1.1617
01:30:39|1.1617
01:30:40|1.1617
01:30:41|1.1617
01:30:43|1.1619
01:30:45|1.1619
01:30:46|1.1618
01:30:47|1.1618
01:30:49|1.1618
01:30:49|1.1615
01:30:51|1.1615
01:30:52|1.1618
01:30:54|1.1617
01:30:55|1.1617
01:30:56|1.1617
01:30:57|1.1619
01:30:58|1.1619
01:30:59|1.1619
01:31:00|1.1621
01:31:01|1.1621
01:31:02|1.1621
01:31:03|1.1621
01:31:04|1.1614
01:31:05|1.1614
01:31:06|1.1606
01:31:07|1.1611
01:31:08|1.161
01:31:09|1.1608
01:31:10|1.1613
01:31:11|1.1608
01:31:12|1.161
01:31:13|1.1604
01:31:14|1.1604
01:31:15|1.1606
01:31:16|1.1606
01:31:18|1.1606
01:31:18|1.1604
01:31:19|1.1614
01:31:20|1.1614
01:31:22|1.1609
01:31:23|1.1607
01:31:23|1.1607
01:31:24|1.1607
01:31:25|1.1604
01:31:27|1.1604
01:31:27|1.1601
01:31:28|1.1611
01:31:29|1.1602
01:31:31|1.1602
01:31:31|1.1602
01:31:33|1.1601
01:31:33|1.16
01:31:35|1.16
01:31:35|1.16
01:31:37|1.16
01:31:37|1.1601
01:31:38|1.1601
01:31:39|1.1599
01:31:40|1.1583
01:31:42|1.1597
01:31:43|1.1596
01:31:45|1.1596
01:31:46|1.1591
01:31:47|1.1591
01:31:49|1.1589
01:31:50|1.1589
01:31:51|1.1586
01:31:52|1.1586
01:31:53|1.1594
01:31:54|1.1602
01:31:55|1.1602
01:31:56|1.1602
01:31:57|1.1602
01:31:58|1.1596
01:31:59|1.1596
01:32:00|1.1596
01:32:01|1.1596
01:32:02|1.1594
01:32:03|1.1593
01:32:04|1.1593
01:32:05|1.1591
01:32:06|1.1591
01:32:07|1.1591
01:32:08|1.1594
01:32:09|1.1613
01:32:10|1.1613
01:32:11|1.1612
01:32:12|1.161
01:32:13|1.1613
01:32:14|1.1616
01:32:15|1.1616
01:32:16|1.161
01:32:18|1.1611
01:32:19|1.1616
01:32:20|1.1616
01:32:21|1.1605
01:32:22|1.1605
01:32:23|1.1605
01:32:24|1.1605
01:32:25|1.1605
01:32:26|1.1605
01:32:27|1.1605
01:32:28|1.1607
01:32:29|1.1608
01:32:30|1.1608
01:32:31|1.1608
01:32:32|1.1608
01:32:33|1.1608
01:32:34|1.1608
01:32:35|1.1608
01:32:36|1.1608
01:32:37|1.1608
01:32:38|1.1608
01:32:39|1.1608
01:32:40|1.1608
01:32:41|1.1611
01:32:42|1.1608
01:32:43|1.1608
01:32:45|1.1608
01:32:46|1.1608
01:32:48|1.1608
01:32:49|1.1611
01:32:51|1.1611
01:32:52|1.1611
01:32:53|1.1611
01:32:54|1.161
01:32:56|1.161
01:32:56|1.1608
01:32:58|1.1608
01:32:58|1.161
01:32:59|1.161
01:33:00|1.1611
01:33:02|1.1611
01:33:03|1.161
01:33:05|1.161
01:33:06|1.161
01:33:07|1.1589
01:33:08|1.1586
01:33:08|1.1592
01:33:10|1.1587
01:33:11|1.1587
01:33:12|1.1587
01:33:13|1.1598
01:33:14|1.1598
01:33:15|1.16
01:33:16|1.16
01:33:17|1.1601
01:33:18|1.1601
01:33:20|1.1592
01:33:21|1.1592
01:33:22|1.1592
01:33:24|1.1592
01:33:24|1.1593
01:33:25|1.1593
01:33:26|1.1593
01:33:27|1.1593
01:33:29|1.1593
01:33:30|1.1593
01:33:31|1.1593
01:33:32|1.1603
01:33:33|1.1599
01:33:34|1.1599
01:33:35|1.1605
01:33:36|1.1605
01:33:37|1.1605
01:33:38|1.1605
01:33:39|1.1605
01:33:40|1.1605
01:33:41|1.1605
01:33:42|1.1605
01:33:43|1.1605
01:33:44|1.1595
01:33:46|1.1599
01:33:47|1.1599
01:33:48|1.1601
01:33:50|1.1604
01:33:51|1.1604
01:33:52|1.1604
01:33:53|1.1604
01:33:53|1.1604
01:33:55|1.1604
01:33:56|1.1604
01:33:57|1.16
01:33:58|1.16
01:33:59|1.16
01:34:00|1.16
01:34:01|1.16
01:34:02|1.1601
01:34:04|1.16
01:34:05|1.1591
01:34:06|1.1591
01:34:06|1.16
01:34:07|1.16
01:34:09|1.162
01:34:10|1.163
01:34:11|1.1622
01:34:12|1.1622
01:34:13|1.1626
01:34:13|1.1623
01:34:15|1.162
01:34:15|1.1622
01:34:17|1.1622
01:34:17|1.1622
01:34:18|1.1615
01:34:20|1.1615
01:34:20|1.1612
01:34:22|1.1612
01:34:23|1.1618
01:34:23|1.1618
01:34:25|1.1613
01:34:25|1.1613
01:34:27|1.1613
01:34:28|1.1613
01:34:29|1.1613
01:34:30|1.1613
01:34:31|1.1613
01:34:32|1.1614
01:34:33|1.1612
01:34:34|1.1612
01:34:35|1.1621
01:34:36|1.1621
01:34:37|1.1621
01:34:38|1.1613
01:34:39|1.1613
01:34:40|1.1613
01:34:41|1.1613
01:34:42|1.1613
01:34:43|1.1613
01:34:44|1.1613
01:34:46|1.1613
01:34:46|1.1616
01:34:49|1.1616
01:34:49|1.1636
01:34:50|1.1636
01:34:52|1.1649
01:34:53|1.1646
01:34:54|1.1647
01:34:55|1.165
01:34:56|1.165
01:34:57|1.165
01:34:58|1.1642
01:34:59|1.1641
01:35:00|1.1642
01:35:02|1.1642
01:35:03|1.1635
01:35:04|1.1637
01:35:05|1.1637
01:35:07|1.1637
01:35:07|1.164
01:35:08|1.164
01:35:09|1.164
01:35:11|1.165
01:35:11|1.1647
01:35:13|1.1644
01:35:14|1.1645
01:35:15|1.1643
01:35:16|1.1647
01:35:17|1.1649
01:35:18|1.165
01:35:19|1.165
01:35:20|1.1652
01:35:21|1.1652
01:35:22|1.1652
01:35:23|1.1647
01:35:24|1.1647
01:35:25|1.1638
01:35:26|1.1638
01:35:27|1.1646
01:35:28|1.1649
01:35:29|1.1649
01:35:30|1.1646
01:35:31|1.1643
01:35:32|1.1646
01:35:33|1.1646
01:35:34|1.1646
01:35:35|1.1645
01:35:36|1.1646
01:35:37|1.1653
01:35:38|1.1653
01:35:39|1.1653
01:35:40|1.165
01:35:41|1.1648
01:35:42|1.1648
01:35:43|1.1647
01:35:44|1.1647
01:35:45|1.1654
01:35:46|1.1654
01:35:47|1.1647
01:35:49|1.1652
01:35:51|1.1659
01:35:52|1.1656
01:35:53|1.1655
01:35:54|1.1651
01:35:55|1.1651
01:35:56|1.1648
01:35:57|1.165
01:35:58|1.165
01:35:59|1.165
01:36:00|1.165
01:36:02|1.1648
01:36:02|1.1649
01:36:04|1.1649
01:36:04|1.1649
01:36:05|1.1657
01:36:07|1.1657
01:36:07|1.1662
01:36:08|1.1662
01:36:09|1.1662
01:36:10|1.1662
01:36:12|1.1662
01:36:12|1.1662
01:36:13|1.166
01:36:14|1.166
01:36:15|1.166
01:36:17|1.166
01:36:17|1.1665
01:36:19|1.1665
01:36:19|1.1663
01:36:21|1.1663
01:36:21|1.1663
01:36:23|1.1661
01:36:24|1.1653
01:36:25|1.1649
01:36:26|1.1656
01:36:27|1.1654
01:36:28|1.1654
01:36:29|1.1654
01:36:30|1.1655
01:36:31|1.1655
01:36:32|1.1656
01:36:33|1.1656
01:36:35|1.1656
01:36:35|1.166
01:36:36|1.166
01:36:37|1.1657
01:36:38|1.1657
01:36:39|1.1671
01:36:40|1.1669
01:36:41|1.1669
01:36:43|1.1671
01:36:44|1.1671
01:36:45|1.1671
01:36:46|1.1672
01:36:48|1.1673
01:36:50|1.1669
01:36:51|1.166
01:36:52|1.1658
01:36:53|1.1658
01:36:54|1.1658
01:36:55|1.1662
01:36:57|1.1662
01:36:57|1.1662
01:36:59|1.1662
01:36:59|1.1662
01:37:01|1.1666
01:37:02|1.1654
01:37:03|1.1664
01:37:04|1.1664
01:37:05|1.1665
01:37:06|1.1669
01:37:07|1.1669
01:37:08|1.1669
01:37:09|1.1669
01:37:10|1.1669
01:37:11|1.1673
01:37:12|1.1673
01:37:13|1.1672
01:37:14|1.1672
01:37:15|1.1667
01:37:17|1.1672
01:37:18|1.1672
01:37:19|1.1672
01:37:20|1.1672
01:37:21|1.1672
01:37:22|1.1672
01:37:22|1.1672
01:37:24|1.1672
01:37:25|1.1668
01:37:26|1.1672
01:37:27|1.1672
01:37:28|1.1671
01:37:29|1.1671
01:37:30|1.1671
01:37:31|1.1671
01:37:31|1.1671
01:37:32|1.1671
01:37:33|1.1671
01:37:35|1.1671
01:37:35|1.1671
01:37:37|1.1671
01:37:38|1.1671
01:37:38|1.1661
01:37:40|1.1658
01:37:41|1.1658
01:37:42|1.1669
01:37:43|1.1669
01:37:44|1.1664
01:37:45|1.1663
01:37:45|1.1663
01:37:46|1.1663
01:37:49|1.1663
01:37:50|1.1663
01:37:51|1.1663
01:37:52|1.1663
01:37:54|1.1663
01:37:55|1.1644
01:37:55|1.1646
01:37:57|1.1646
01:37:58|1.1646
01:37:59|1.1646
01:38:00|1.1646
01:38:01|1.1646
01:38:02|1.1648
01:38:03|1.1648
01:38:04|1.1642
01:38:05|1.1648
01:38:06|1.1643
01:38:08|1.1643
01:38:08|1.1643
01:38:09|1.1646
01:38:11|1.1654
01:38:12|1.1654
01:38:13|1.1646
01:38:14|1.1646
01:38:15|1.1646
01:38:16|1.1646
01:38:17|1.1647
01:38:18|1.1645
01:38:19|1.1645
01:38:20|1.1645
01:38:21|1.1645
01:38:22|1.1645
01:38:23|1.1651
01:38:24|1.1651
01:38:25|1.1651
01:38:26|1.1648
01:38:27|1.1644
01:38:28|1.1641
01:38:29|1.1641
01:38:30|1.1641
01:38:31|1.1651
01:38:32|1.1651
01:38:33|1.1654
01:38:34|1.1655
01:38:35|1.1655
01:38:36|1.1655
01:38:37|1.1654
01:38:38|1.1654
01:38:39|1.1654
01:38:40|1.1654
01:38:41|1.1647
01:38:42|1.1649
01:38:43|1.1649
01:38:44|1.1649
01:38:45|1.1646
01:38:46|1.1646
01:38:47|1.1646
01:38:48|1.1646
01:38:49|1.1646
01:38:51|1.1647
01:38:52|1.1647
01:38:53|1.1645
01:38:54|1.1642
01:38:56|1.1642
01:38:56|1.1666
01:38:57|1.1666
01:38:59|1.165
01:39:00|1.1665
01:39:01|1.1665
01:39:03|1.1669
01:39:03|1.1669
01:39:05|1.166
01:39:06|1.1661
01:39:07|1.1665
01:39:07|1.1665
01:39:09|1.1665
01:39:10|1.1665
01:39:11|1.1665
01:39:11|1.1665
01:39:13|1.1665
01:39:13|1.1665
01:39:15|1.1665
01:39:16|1.1665
01:39:17|1.1665
01:39:18|1.1657
01:39:19|1.1667
01:39:20|1.1667
01:39:21|1.1667
01:39:22|1.1666
01:39:23|1.1666
01:39:25|1.1667
01:39:25|1.1667
01:39:27|1.1665
01:39:27|1.1665
01:39:29|1.166
01:39:30|1.1667
01:39:30|1.1667
01:39:32|1.1667
01:39:33|1.1667
01:39:34|1.1657
01:39:35|1.1657
01:39:35|1.1657
01:39:36|1.1657
01:39:38|1.1657
01:39:39|1.1657
01:39:40|1.1657
01:39:41|1.1661
01:39:41|1.1661
01:39:42|1.1659
01:39:44|1.1659
01:39:45|1.1664
01:39:46|1.1664
01:39:46|1.1664
01:39:47|1.1664
01:39:49|1.1664
01:39:50|1.1664
01:39:52|1.1664
01:39:53|1.1661
01:39:55|1.1669
01:39:56|1.1669
01:39:57|1.1669
01:39:58|1.1669
01:39:59|1.1669
01:40:00|1.1666
01:40:02|1.1655
01:40:03|1.1655
01:40:04|1.1648
01:40:04|1.1648
01:40:06|1.1649
01:40:07|1.1662
01:40:08|1.1664
01:40:10|1.1664
01:40:11|1.1664
01:40:11|1.1664
01:40:13|1.1664
01:40:13|1.1664
01:40:14|1.1664
01:40:16|1.1662
01:40:16|1.1662
01:40:17|1.1662
01:40:19|1.1668
01:40:20|1.1662
01:40:20|1.1662
01:40:22|1.1662
01:40:22|1.1662
01:40:24|1.1662
01:40:24|1.1662
01:40:25|1.1662
01:40:26|1.1662
01:40:28|1.1662
01:40:29|1.1655
01:40:29|1.1655
01:40:31|1.1656
01:40:32|1.1656
01:40:32|1.1656
01:40:34|1.1656
01:40:34|1.1653
01:40:35|1.1653
01:40:36|1.1653
01:40:37|1.1656
01:40:38|1.1653
01:40:39|1.1659
01:40:40|1.1659
01:40:41|1.1659
01:40:42|1.1659
01:40:43|1.1659
01:40:44|1.1659
01:40:45|1.1659
01:40:47|1.1659
01:40:47|1.1659
01:40:49|1.1668
01:40:49|1.1668
01:40:51|1.1669
01:40:52|1.1668
01:40:54|1.1668
01:40:56|1.1655
01:40:57|1.1671
01:40:58|1.1671
01:40:59|1.1671
01:41:00|1.1678
01:41:01|1.1679
01:41:03|1.1675
01:41:04|1.1674
01:41:05|1.1674
01:41:06|1.1673
01:41:07|1.1673
01:41:08|1.1673
01:41:09|1.1673
01:41:11|1.1673
01:41:12|1.1673
01:41:12|1.1667
01:41:14|1.1667
01:41:15|1.1672
01:41:16|1.166
01:41:17|1.166
01:41:18|1.1665
01:41:19|1.1665
01:41:21|1.1665
01:41:21|1.1665
01:41:22|1.1665
01:41:23|1.1665
01:41:24|1.1665
01:41:25|1.1671
01:41:26|1.1671
01:41:27|1.1665
01:41:28|1.1665
01:41:29|1.1665
01:41:30|1.1665
01:41:31|1.1665
01:41:32|1.1665
01:41:33|1.1665
01:41:34|1.1665
01:41:35|1.166
01:41:36|1.166
01:41:37|1.166
01:41:38|1.1654
01:41:39|1.1665
01:41:40|1.1665
01:41:41|1.1667
01:41:42|1.1667
01:41:43|1.1667
01:41:44|1.1662
01:41:45|1.1663
01:41:47|1.1663
01:41:47|1.1663
01:41:48|1.1663
01:41:50|1.166
01:41:50|1.166
01:41:51|1.166
01:41:53|1.166
01:41:54|1.1649
01:41:55|1.165
01:41:56|1.1652
01:41:57|1.1652
01:41:59|1.1652
01:42:00|1.1652
01:42:01|1.1652
01:42:02|1.1652
01:42:03|1.1652
01:42:05|1.1654
01:42:06|1.1653
01:42:07|1.1649
01:42:07|1.1645
01:42:08|1.1645
01:42:10|1.1646
01:42:11|1.165
01:42:12|1.165
01:42:13|1.165
01:42:14|1.165
01:42:15|1.1646
01:42:16|1.1646
01:42:17|1.1651
01:42:18|1.1651
01:42:19|1.1651
01:42:20|1.1651
01:42:21|1.1651
01:42:22|1.165
01:42:23|1.165
01:42:24|1.165
01:42:25|1.165
01:42:26|1.1646
01:42:27|1.1646
01:42:28|1.1653
01:42:29|1.1653
01:42:30|1.1653
01:42:32|1.1653
01:42:33|1.165
01:42:34|1.1655
01:42:35|1.165
01:42:36|1.1651
01:42:37|1.1641
01:42:37|1.1635
01:42:39|1.1631
01:42:39|1.1631
01:42:41|1.1631
01:42:42|1.1631
01:42:43|1.1631
01:42:44|1.1632
01:42:45|1.1631
01:42:46|1.1634
01:42:46|1.1634
01:42:47|1.1634
01:42:48|1.1634
01:42:50|1.1626
01:42:50|1.1631
01:42:52|1.1644
01:42:53|1.1644
01:42:55|1.1644
01:42:55|1.1644
01:42:57|1.1644
01:42:59|1.1637
01:43:00|1.1641
01:43:00|1.1641
01:43:02|1.1632
01:43:04|1.1661
01:43:05|1.1667
01:43:06|1.1661
01:43:07|1.1661
01:43:08|1.1658
01:43:09|1.166
01:43:10|1.166
01:43:11|1.166
01:43:11|1.1652
01:43:13|1.1652
01:43:14|1.1652
01:43:16|1.1647
01:43:16|1.1647
01:43:17|1.1647
01:43:18|1.1647
01:43:20|1.1647
01:43:20|1.1645
01:43:21|1.1645
01:43:22|1.1645
01:43:23|1.1645
01:43:24|1.1645
01:43:25|1.1636
01:43:26|1.1636
01:43:27|1.1636
01:43:28|1.1636
01:43:29|1.1642
01:43:30|1.1642
01:43:31|1.1645
01:43:32|1.1645
01:43:33|1.1647
01:43:34|1.1647
01:43:35|1.1647
01:43:36|1.1647
01:43:37|1.1642
01:43:38|1.1642
01:43:39|1.1645
01:43:40|1.1645
01:43:41|1.1645
01:43:42|1.1649
01:43:43|1.1645
01:43:44|1.1645
01:43:45|1.1645
01:43:46|1.1645
01:43:47|1.1647
01:43:48|1.1656
01:43:49|1.1651
01:43:50|1.1654
01:43:51|1.1654
01:43:52|1.1653
01:43:53|1.1653
01:43:55|1.1655
01:43:57|1.1646
01:43:57|1.1652
01:43:58|1.1652
01:44:00|1.1652
01:44:01|1.1648
01:44:01|1.1654
01:44:03|1.1657
01:44:03|1.1654
01:44:05|1.1654
01:44:06|1.1653
01:44:07|1.1653
01:44:08|1.1653
01:44:09|1.1653
01:44:10|1.1653
01:44:11|1.1654
01:44:12|1.1654
01:44:13|1.1654
01:44:14|1.1653
01:44:15|1.1649
01:44:16|1.1649
01:44:17|1.1649
01:44:18|1.1649
01:44:19|1.1649
01:44:20|1.1653
01:44:21|1.1653
01:44:22|1.1653
01:44:23|1.1653
01:44:24|1.1638
01:44:25|1.1633
01:44:26|1.1633
01:44:27|1.1633
01:44:28|1.164
01:44:29|1.164
01:44:30|1.164
01:44:31|1.164
01:44:32|1.163
01:44:33|1.163
01:44:35|1.1628
01:44:36|1.1628
01:44:37|1.163
01:44:38|1.163
01:44:39|1.1641
01:44:40|1.164
01:44:41|1.164
01:44:41|1.1625
01:44:43|1.1625
01:44:44|1.1625
01:44:44|1.1625
01:44:46|1.1625
01:44:46|1.1625
01:44:47|1.1629
01:44:49|1.1629
01:44:49|1.1629
01:44:52|1.1648
01:44:52|1.1646
01:44:53|1.1643
01:44:54|1.1643
01:44:56|1.1643
01:44:58|1.1643
01:44:59|1.1644
01:45:00|1.1648
01:45:00|1.1648
01:45:02|1.1646
01:45:04|1.1646
01:45:05|1.1644
01:45:06|1.1644
01:45:07|1.1644
01:45:08|1.1646
01:45:09|1.1646
01:45:10|1.1646
01:46:11|1.1634
01:46:12|1.1631
01:46:13|1.1639
01:46:14|1.1639
01:46:15|1.1637
01:46:16|1.1637
01:46:18|1.1628
01:46:18|1.1636
01:46:19|1.1636
01:46:20|1.1636
01:46:21|1.163
01:46:22|1.163
01:46:23|1.1631
01:46:25|1.1633
01:46:26|1.1633
01:46:27|1.1633
01:46:29|1.1632
01:46:30|1.1632
01:46:32|1.1633
01:46:32|1.1633
01:46:33|1.163
01:46:34|1.1638
01:46:35|1.1638
01:46:36|1.1631
01:46:37|1.163
01:46:38|1.1626
01:46:39|1.1627
01:46:40|1.1627
01:46:41|1.1627
01:46:42|1.1627
01:46:43|1.1627
01:46:44|1.1627
01:46:45|1.1623
01:46:46|1.1628
01:46:48|1.1635
01:46:48|1.1635
01:47:49|1.1648
01:47:50|1.1648
01:47:51|1.1648
01:47:52|1.164
01:47:53|1.164
01:47:54|1.164
01:47:55|1.1635
01:47:56|1.1635
01:47:57|1.1639
01:47:58|1.1639
01:48:00|1.1639
01:48:01|1.1639
01:48:03|1.1634
01:48:04|1.1634
01:48:05|1.1637
01:48:07|1.1637
01:48:07|1.1642
01:48:09|1.1645
01:48:10|1.1645
01:48:10|1.1651
01:48:11|1.1651
01:48:13|1.1651
01:48:13|1.1651
01:48:15|1.1647
01:48:16|1.1647
01:48:16|1.1651
01:48:18|1.1658
01:48:19|1.1658
01:48:20|1.1653
01:48:21|1.1653
01:48:22|1.1651
01:48:22|1.1651
01:48:24|1.1651
01:48:25|1.1651
01:48:26|1.1649
01:48:27|1.1649
01:48:28|1.1646
01:48:29|1.1646
01:48:29|1.1646
01:48:31|1.1646
01:48:32|1.1638
01:48:33|1.1645
01:48:34|1.1645
01:48:35|1.1645
01:48:35|1.1645
01:48:37|1.1645
01:48:37|1.1653
01:48:38|1.1652
01:48:40|1.1656
01:48:41|1.1663
01:48:42|1.1658
01:48:43|1.1655
01:48:43|1.1652
01:48:45|1.1656
01:48:46|1.1656
01:48:47|1.1655
01:48:48|1.1655
01:48:49|1.1655
01:48:50|1.1651
01:48:51|1.1651
01:48:52|1.165
01:48:53|1.1651
01:48:54|1.165
01:48:55|1.165
01:48:56|1.1649
01:48:57|1.165
01:48:58|1.1654
01:48:59|1.1654
01:49:01|1.1656
01:49:02|1.1656
01:49:03|1.1654
01:49:04|1.1654
01:49:05|1.1645
01:49:06|1.1645
01:49:07|1.1645
01:49:08|1.1645
01:49:09|1.1641
01:49:11|1.1647
01:49:11|1.1643
01:49:13|1.1643
01:49:14|1.1643
01:49:16|1.1643
01:49:17|1.1638
01:49:17|1.1642
01:49:19|1.1638
01:49:20|1.1642
01:49:21|1.1642
01:49:22|1.1644
01:49:23|1.1649
01:49:24|1.165
01:49:24|1.1642
01:49:26|1.1642
01:49:26|1.163
01:49:27|1.163
01:49:28|1.1634
01:49:29|1.1634
01:49:30|1.1634
01:49:32|1.1642
01:49:33|1.1642
01:49:33|1.1642
01:49:34|1.1642
01:49:36|1.1642
01:49:36|1.1651
01:49:37|1.1648
01:49:38|1.1648
01:49:40|1.1642
01:49:41|1.1638
01:49:42|1.1639
01:49:43|1.1639
01:49:44|1.1645
01:49:45|1.1645
01:49:45|1.1645
01:49:47|1.1635
01:49:47|1.1635
01:49:48|1.1635
01:49:49|1.1635
01:49:50|1.1635
01:49:52|1.1635
01:49:53|1.1641
01:49:54|1.1641
01:49:54|1.1641
01:49:56|1.1641
01:49:56|1.1641
01:49:58|1.1641
01:49:58|1.1641
01:49:59|1.1641
01:50:01|1.1641
01:50:01|1.1641
01:50:03|1.1641
01:50:03|1.1642
01:50:05|1.1642
01:50:06|1.1646
01:50:07|1.1652
01:50:08|1.1644
01:50:09|1.1644
01:50:10|1.1644
01:50:11|1.1644
01:50:12|1.1644
01:50:13|1.1644
01:50:14|1.1644
01:50:15|1.1646
01:50:16|1.1646
01:50:17|1.1663
01:50:18|1.1663
01:50:20|1.1663
01:50:21|1.1659
01:50:22|1.1658
01:50:23|1.1658
01:50:24|1.1658
01:50:25|1.1658
01:50:25|1.1658
01:50:26|1.1658
01:50:27|1.1654
01:50:29|1.1654
01:50:30|1.1654
01:50:31|1.1654
01:50:32|1.1654
01:50:32|1.166
01:50:34|1.1657
01:50:35|1.166
01:50:36|1.166
01:50:37|1.166
01:50:38|1.166
01:50:38|1.1656
01:50:39|1.166
01:50:41|1.166
01:50:42|1.166
01:50:43|1.166
01:50:43|1.1658
01:50:45|1.1658
01:50:46|1.1658
01:50:47|1.1657
01:50:48|1.1657
01:50:49|1.1657
01:50:50|1.1657
01:50:51|1.1656
01:50:52|1.1622
01:50:53|1.1619
01:50:54|1.1615
01:50:54|1.1612
01:50:56|1.1612
01:50:57|1.1618
01:50:58|1.1615
01:50:58|1.1616
01:51:00|1.1616
01:51:01|1.1622
01:51:03|1.1616
01:51:03|1.1622
01:51:04|1.1615
01:51:06|1.1615
01:51:08|1.1623
01:51:09|1.1623
01:51:10|1.1623
01:51:10|1.1623
01:51:12|1.1623
01:51:13|1.1623
01:51:14|1.1614
01:51:15|1.1615
01:51:16|1.1615
01:51:16|1.1614
01:51:18|1.1611
01:51:19|1.1604
01:51:20|1.1603
01:51:21|1.1603
01:51:21|1.1596
01:51:23|1.1596
01:51:24|1.1596
01:51:25|1.1607
01:51:26|1.1612
01:51:27|1.1613
01:51:28|1.1613
01:51:29|1.1613
01:51:30|1.1608
01:51:31|1.1609
01:51:33|1.1609
01:51:33|1.1609
01:51:34|1.161
01:51:35|1.161
01:51:36|1.161
01:51:37|1.1609
01:51:38|1.1608
01:51:39|1.1608
01:51:40|1.1608
01:51:41|1.1608
01:51:42|1.1611
01:51:44|1.1605
01:51:45|1.1608
01:51:46|1.1611
01:51:47|1.1611
01:51:48|1.1609
01:51:49|1.16
01:51:50|1.1605
01:51:51|1.1605
01:51:52|1.1605
01:51:53|1.1605
01:51:54|1.1608
01:51:55|1.1608
01:51:56|1.1608
01:51:57|1.1608
01:51:58|1.1608
01:51:59|1.1608
01:52:00|1.1606
01:52:01|1.16
01:52:02|1.16
01:52:04|1.16
01:52:05|1.16
01:52:06|1.16
01:52:08|1.16
01:52:08|1.1613
01:52:11|1.1609
01:52:11|1.1609
01:52:12|1.1621
01:52:14|1.161
01:52:15|1.1609
01:52:16|1.1609
01:52:17|1.1609
01:52:18|1.161
01:52:19|1.161
01:52:20|1.161
01:52:21|1.161
01:52:23|1.161
01:52:24|1.1626
01:52:24|1.1626
01:52:26|1.1613
01:52:26|1.1613
01:52:28|1.1613
01:52:29|1.1613
01:52:29|1.1613
01:52:31|1.1621
01:52:32|1.1621
01:52:32|1.1621
01:52:33|1.1621
01:52:34|1.1621
01:52:35|1.1621
01:52:36|1.1617
01:52:37|1.1618
01:52:38|1.1618
01:52:40|1.1618
01:52:40|1.1618
01:52:42|1.1618
01:52:42|1.1618
01:52:43|1.1616
01:52:45|1.1616
01:52:45|1.1616
01:52:47|1.1622
01:52:47|1.1621
01:52:49|1.1615
01:52:49|1.1622
01:52:51|1.1622
01:52:52|1.1622
01:52:52|1.1622
01:52:53|1.1617
01:52:54|1.1617
01:52:55|1.1617
01:52:56|1.1617
01:52:58|1.1623
01:52:59|1.1623
01:52:59|1.1622
01:53:00|1.1629
01:53:01|1.1634
01:53:02|1.1631
01:53:04|1.1631
01:53:06|1.1639
01:53:08|1.1639
01:53:08|1.1629
01:53:09|1.1629
01:53:10|1.1629
01:53:12|1.1628
01:53:12|1.163
01:53:13|1.1632
01:53:14|1.1632
01:53:15|1.1632
01:53:16|1.1631
01:53:17|1.1631
01:53:18|1.1631
01:53:20|1.1631
01:53:20|1.1627
01:53:21|1.1627
01:53:23|1.1627
01:53:23|1.1628
01:53:24|1.1628
01:53:25|1.1628
01:53:26|1.1628
01:53:27|1.1628
01:53:28|1.1627
01:53:29|1.1627
01:53:30|1.1627
01:53:31|1.1627
01:53:32|1.1627
01:53:33|1.1627
01:53:34|1.1625
01:53:35|1.1625
01:53:36|1.1625
01:53:37|1.1625
01:53:38|1.1627
01:53:39|1.1628
01:53:40|1.1628
01:53:41|1.1628
01:53:43|1.1628
01:53:43|1.1615
01:53:44|1.1615
01:53:45|1.1615
01:53:46|1.1615
01:53:47|1.1621
01:53:48|1.1621
01:53:49|1.1621
01:53:50|1.1621
01:53:51|1.1621
01:53:52|1.1621
01:53:53|1.1622
01:53:54|1.1622
01:53:55|1.1622
01:53:56|1.1619
01:53:57|1.162
01:53:58|1.162
01:53:59|1.162
01:54:00|1.1621
01:54:01|1.162
01:54:02|1.162
01:54:03|1.162
01:54:05|1.162
01:54:07|1.1616
01:54:07|1.1616
01:54:09|1.162
01:54:09|1.162
01:54:11|1.162
01:54:12|1.162
01:54:13|1.162
01:54:13|1.162
01:54:15|1.162
01:54:16|1.162
01:54:17|1.162
01:54:18|1.1615
01:54:19|1.1604
01:54:20|1.1604
01:54:21|1.1608
01:54:22|1.1608
01:54:23|1.1608
01:54:24|1.1608
01:54:25|1.1608
01:54:26|1.1613
01:54:27|1.1613
01:54:28|1.1613
01:54:29|1.1613
01:54:30|1.1613
01:54:31|1.1613
01:54:32|1.1613
01:54:33|1.1613
01:54:34|1.1594
01:54:35|1.1597
01:54:36|1.1598
01:54:37|1.1605
01:54:38|1.1605
01:54:39|1.1598
01:54:40|1.1598
01:54:41|1.1598
01:54:42|1.1598
01:54:43|1.1598
01:54:44|1.1598
01:54:45|1.1598
01:54:47|1.1598
01:54:47|1.1598
01:54:48|1.1598
01:54:49|1.1598
01:54:50|1.1598
01:54:51|1.1598
01:54:52|1.1598
01:54:53|1.1597
01:54:54|1.1597
01:54:55|1.1597
01:54:56|1.1603
01:54:57|1.1603
01:54:59|1.1604
01:55:00|1.1604
01:55:01|1.1604
01:55:02|1.1604
01:55:03|1.1604
01:55:04|1.1604
01:55:05|1.1598
01:55:07|1.1598
01:55:08|1.1598
01:55:09|1.1598
01:55:11|1.1598
01:55:12|1.1599
01:55:13|1.1605
01:55:14|1.1605
01:55:16|1.1596
01:55:16|1.1593
01:55:17|1.1593
01:55:18|1.1607
01:55:19|1.1608
01:55:20|1.1608
01:55:21|1.1608
01:55:23|1.1603
01:55:23|1.1595
01:55:25|1.1595
01:55:26|1.1595
01:55:27|1.1595
01:55:28|1.16
01:55:29|1.1598
01:55:30|1.1597
01:55:31|1.1615
01:55:32|1.1614
01:55:33|1.1621
01:55:34|1.1621
01:55:35|1.1621
01:55:36|1.1628
01:55:37|1.1628
01:55:38|1.1628
01:55:39|1.1628
01:55:40|1.1628
01:55:41|1.1628
01:55:42|1.1625
01:55:44|1.1625
01:55:45|1.1626
01:55:46|1.1626
01:55:46|1.1631
01:55:47|1.1631
01:55:49|1.1632
01:55:49|1.1632
01:55:50|1.1632
01:55:52|1.1632
01:55:53|1.1632
01:55:53|1.1632
01:55:55|1.1625
01:55:55|1.1625
01:55:56|1.1625
01:55:57|1.1617
01:55:58|1.1617
01:56:00|1.1614
01:56:00|1.1618
01:56:02|1.1618
01:56:03|1.1618
01:56:03|1.1618
01:56:04|1.1618
01:56:05|1.1618
01:56:08|1.1642
01:56:09|1.1635
01:56:10|1.1635
01:56:11|1.162
01:56:12|1.1623
01:56:13|1.1623
01:56:14|1.1623
01:56:15|1.1623
01:56:16|1.1623
01:56:17|1.1623
01:56:18|1.1623
01:56:19|1.1623
01:56:20|1.1624
01:56:21|1.1624
01:56:22|1.1623
01:56:23|1.1623
01:56:24|1.163
01:56:25|1.163
01:56:26|1.163
01:56:27|1.1625
01:56:28|1.1625
01:56:29|1.1625
01:56:30|1.1625
01:56:31|1.1639
01:56:32|1.1636
01:56:33|1.1636
01:56:34|1.1637
01:56:35|1.1637
01:56:36|1.163
01:56:37|1.1609
01:56:38|1.1609
01:56:39|1.1614
01:56:40|1.1614
01:56:41|1.1614
01:56:42|1.1617
01:56:43|1.1617
01:56:44|1.1617
01:56:45|1.1615
01:56:46|1.161
01:56:47|1.161
01:56:48|1.161
01:56:49|1.161
01:56:50|1.161
01:56:51|1.161
01:56:52|1.161
01:56:53|1.161
01:56:54|1.161
01:56:55|1.1613
01:56:56|1.1613
01:56:57|1.1613
01:56:58|1.1618
01:56:59|1.1618
01:57:00|1.1617
01:57:02|1.1612
01:57:02|1.1612
01:57:04|1.1612
01:57:05|1.1615
01:57:05|1.1615
01:57:06|1.161
01:57:09|1.161
01:57:10|1.1609
01:57:11|1.1609
01:57:12|1.1609
01:57:14|1.16
01:57:15|1.16
01:57:16|1.16
01:57:18|1.16
01:57:18|1.16
01:57:19|1.16
01:57:20|1.16
01:57:22|1.16
01:57:22|1.1604
01:57:23|1.1604
01:57:25|1.1599
01:57:27|1.1613
01:57:27|1.1603
01:57:28|1.1603
01:57:29|1.1603
01:57:30|1.1616
01:57:31|1.1616
01:57:32|1.1616
01:57:33|1.1616
01:57:34|1.1617
01:57:35|1.1617
01:57:36|1.1616
01:57:37|1.1617
01:57:38|1.1617
01:57:39|1.1617
01:57:40|1.1617
01:57:41|1.1617
01:57:42|1.1617
01:57:43|1.1617
01:57:44|1.1617
01:57:45|1.1617
01:57:46|1.1617
01:57:47|1.1617
01:57:48|1.1617
01:57:49|1.1617
01:57:50|1.1617
01:57:51|1.1617
01:57:52|1.1617
01:57:53|1.1617
01:57:54|1.1617
01:57:55|1.1617
01:57:56|1.1617
01:57:57|1.1617
01:57:58|1.1617
01:57:59|1.1617
01:58:00|1.1617
01:58:01|1.1617
01:58:02|1.1617
01:58:03|1.1617
01:58:04|1.1617
01:58:05|1.1602
01:58:06|1.1613
01:58:08|1.1605
01:58:09|1.1609
01:58:10|1.1609
01:58:11|1.1609
01:58:13|1.1609
01:58:14|1.1609
01:58:15|1.1609
01:58:16|1.1609
01:58:17|1.1609
01:58:19|1.1609
01:58:20|1.1609
01:58:21|1.161
01:58:22|1.161
01:58:23|1.161
01:58:24|1.161
01:58:25|1.161
01:58:27|1.1611
01:58:27|1.1611
01:58:28|1.1615
01:58:29|1.1615
01:58:31|1.1613
01:58:31|1.1611
01:58:32|1.1611
01:58:33|1.1611
01:58:35|1.1611
01:58:35|1.1611
01:58:36|1.1611
01:58:37|1.1611
01:58:38|1.161
01:58:40|1.1605
01:58:40|1.1605
01:58:41|1.1605
01:58:42|1.1605
01:58:43|1.1606
01:58:45|1.1606
01:58:45|1.1615
01:58:47|1.1617
01:58:47|1.162
01:58:49|1.1615
01:58:50|1.1615
01:58:51|1.1613
01:58:52|1.1614
01:58:54|1.1614
01:58:54|1.1614
01:58:55|1.1614
01:58:56|1.1615
01:58:57|1.1615
01:58:58|1.1614
01:58:59|1.1614
01:59:00|1.1608
01:59:01|1.161
01:59:02|1.161
01:59:03|1.1609
01:59:04|1.1604
01:59:05|1.1604
01:59:06|1.1604
01:59:07|1.1608
01:59:08|1.1608
01:59:10|1.1616
01:59:11|1.1611
01:59:13|1.1597
01:59:14|1.1597
01:59:16|1.1597
01:59:16|1.1604
01:59:17|1.1602
01:59:18|1.1602
01:59:20|1.1602
01:59:21|1.1602
01:59:21|1.1605
01:59:22|1.1605
01:59:23|1.1608
01:59:24|1.1608
01:59:25|1.1608
01:59:27|1.1608
01:59:27|1.1608
01:59:28|1.1608
01:59:29|1.1608
01:59:31|1.1608
01:59:32|1.1614
01:59:33|1.1614
01:59:34|1.1614
01:59:35|1.1619
01:59:36|1.1619
01:59:37|1.1619
01:59:38|1.1611
01:59:39|1.1614
01:59:40|1.1614
01:59:41|1.1613
01:59:42|1.1614
01:59:43|1.1614
01:59:44|1.1614
01:59:45|1.1632
01:59:46|1.1632
01:59:47|1.1632
01:59:48|1.1633
01:59:49|1.1632
01:59:50|1.1632
01:59:51|1.1632
01:59:52|1.1622
01:59:53|1.1627
01:59:54|1.1627
01:59:55|1.1627
01:59:56|1.1627
01:59:57|1.1617
01:59:58|1.1617
01:59:59|1.1617
02:00:00|1.1617
02:00:01|1.1611
02:00:02|1.1606
02:00:04|1.1618
02:00:04|1.1619
02:00:05|1.1612
02:00:06|1.1612
02:00:07|1.1612
02:00:08|1.1612
02:00:10|1.1613
02:00:10|1.1613
02:00:12|1.1613
02:00:13|1.1613
02:00:15|1.1613
02:00:16|1.1614
02:00:18|1.1617
02:00:19|1.1617
02:00:20|1.1611
02:00:20|1.1611
02:00:21|1.1611
02:00:22|1.161
02:00:23|1.161
02:00:24|1.1612
02:00:25|1.1612
02:00:26|1.1616
02:00:27|1.1615
02:00:28|1.1611
02:00:29|1.1609
02:00:31|1.1609
02:00:32|1.1609
02:00:33|1.1615
02:00:34|1.1612
02:00:35|1.1612
02:00:36|1.1616
02:00:37|1.1613
02:00:38|1.1619
02:00:39|1.1619
02:00:40|1.1619
02:00:41|1.1619
02:00:42|1.1619
02:00:43|1.1619
02:00:44|1.1619
02:00:45|1.1614
02:00:46|1.161
02:00:47|1.161
02:00:48|1.161
02:00:49|1.161
02:00:50|1.1618
02:00:51|1.1629
02:00:52|1.1629
02:00:53|1.1629
02:00:54|1.1631
02:00:55|1.1629
02:00:56|1.1617
02:00:57|1.1628
02:00:58|1.1628
02:00:59|1.1628
02:01:00|1.1627
02:01:01|1.1628
02:01:02|1.1626
02:01:03|1.1626
02:01:04|1.1614
02:01:05|1.1613
02:01:06|1.1618
02:01:07|1.1617
02:01:08|1.1617
02:01:09|1.1627
02:01:10|1.1626
02:01:11|1.1626
02:01:13|1.1626
02:01:14|1.162
02:01:15|1.162
02:01:17|1.162
02:01:17|1.1626
02:01:18|1.1626
02:01:19|1.1626
02:01:20|1.1626
02:01:21|1.1626
02:01:22|1.1626
02:01:24|1.1613
02:01:25|1.1625
02:01:26|1.1629
02:01:27|1.1629
02:01:28|1.1629
02:01:29|1.1629
02:01:30|1.1629
02:01:31|1.1627
02:01:32|1.1627
02:01:33|1.1633
02:01:34|1.1633
02:01:35|1.1633
02:01:36|1.1633
02:01:37|1.1624
02:01:38|1.1624
02:01:39|1.1624
02:01:40|1.1622
02:01:41|1.1622
02:01:42|1.1622
02:01:43|1.1628
02:01:44|1.1628
02:01:45|1.1628
02:01:46|1.1628
02:01:47|1.1628
02:01:48|1.1628
02:01:50|1.1626
02:01:50|1.1626
02:01:51|1.1624
02:01:52|1.1624
02:01:53|1.1624
02:01:54|1.1625
02:01:55|1.1625
02:01:56|1.1624
02:01:57|1.1624
02:01:58|1.1623
02:01:59|1.1623
02:02:00|1.1624
02:02:01|1.1624
02:02:02|1.1624
02:02:03|1.1624
02:02:04|1.1624
02:02:05|1.1624
02:02:06|1.1624
02:02:07|1.1624
02:02:08|1.1624
02:02:09|1.1624
02:02:10|1.1624
02:02:11|1.1616
02:02:12|1.1623
02:02:14|1.1623
02:02:16|1.1623
02:02:17|1.1623
02:02:18|1.1606
02:02:19|1.1606
02:02:21|1.1605
02:02:22|1.1606
02:02:23|1.1606
02:02:24|1.1606
02:02:25|1.1606
02:02:26|1.1606
02:02:27|1.1606
02:02:28|1.1611
02:02:29|1.1612
02:02:30|1.1612
02:02:31|1.1607
02:02:32|1.1616
02:02:33|1.1621
02:02:34|1.1621
02:02:36|1.1621
02:02:36|1.1621
02:02:38|1.1621
02:02:39|1.1615
02:02:39|1.1615
02:02:41|1.1615
02:02:41|1.1621
02:02:42|1.1621
02:02:43|1.1621
02:02:45|1.1621
02:02:45|1.1621
02:02:47|1.1621
02:02:47|1.1621
02:02:48|1.1621
02:02:50|1.1621
02:02:51|1.1621
02:02:51|1.1621
02:02:53|1.1621
02:02:53|1.1621
02:02:54|1.1621
02:02:55|1.1621
02:02:56|1.1631
02:02:57|1.1631
02:02:59|1.163
02:03:01|1.1635
02:03:01|1.1637
02:03:02|1.164
02:03:03|1.164
02:03:04|1.164
02:03:05|1.164
02:03:06|1.164
02:03:07|1.164
02:03:08|1.164
02:03:09|1.1637
02:03:10|1.1637
02:03:11|1.1637
02:03:12|1.1637
02:03:14|1.1637
02:03:15|1.1637
02:03:17|1.1637
02:03:18|1.1637
02:03:19|1.1628
02:03:20|1.1628
02:03:22|1.1638
02:03:23|1.1634
02:03:23|1.1632
02:03:26|1.1632
02:03:26|1.1632
02:03:28|1.1632
02:03:28|1.1639
02:03:29|1.1639
02:03:30|1.1639
02:03:31|1.1645
02:03:32|1.1645
02:03:33|1.1645
02:03:34|1.1645
02:03:35|1.1645
02:03:37|1.1644
02:03:38|1.1644
02:03:39|1.1641
02:03:40|1.1644
02:03:41|1.1644
02:03:42|1.1644
02:03:43|1.1644
02:03:44|1.1648
02:03:45|1.1651
02:03:46|1.1651
02:03:47|1.1651
02:03:48|1.1651
02:03:49|1.1651
02:03:50|1.1651
02:03:51|1.1651
02:03:52|1.1651
02:03:53|1.1651
02:03:54|1.1652
02:03:55|1.1652
02:03:56|1.1652
02:03:57|1.1653
02:03:58|1.1653
02:03:59|1.1653
02:04:00|1.1653
02:04:01|1.1652
02:04:02|1.1649
02:04:03|1.1654
02:04:04|1.1654
02:04:05|1.1654
02:04:06|1.1658
02:04:07|1.1655
02:04:08|1.1657
02:04:09|1.1657
02:04:10|1.1657
02:04:11|1.1657
02:04:12|1.1657
02:04:13|1.1657
02:04:14|1.1657
02:04:16|1.1657
02:04:17|1.1657
02:04:18|1.1657
02:04:20|1.1657
02:04:22|1.1653
02:04:22|1.1653
02:04:23|1.1653
02:04:25|1.1658
02:04:26|1.1654
02:04:27|1.1654
02:04:28|1.1654
02:04:29|1.1656
02:04:30|1.1642
02:04:31|1.1641
02:04:32|1.1636
02:04:33|1.1637
02:04:34|1.1634
02:04:35|1.1641
02:04:36|1.1641
02:04:37|1.1641
02:04:38|1.1635
02:04:39|1.1638
02:04:40|1.1638
02:04:41|1.1638
02:04:42|1.1627
02:04:43|1.1627
02:04:44|1.1627
02:04:45|1.1627
02:04:46|1.1627
02:04:47|1.1638
02:04:48|1.1638
02:04:49|1.1653
02:04:50|1.1653
02:04:51|1.165
02:04:52|1.1651
02:04:53|1.1651
02:04:54|1.1645
02:04:55|1.1636
02:04:56|1.1628
02:04:57|1.1628
02:04:58|1.1632
02:04:59|1.1632
02:05:00|1.164
02:05:01|1.1631
02:05:02|1.1631
02:05:03|1.1645
02:05:04|1.1645
02:05:05|1.1645
02:05:06|1.1645
02:05:07|1.1645
02:05:08|1.1645
02:05:09|1.1645
02:05:10|1.1645
02:05:11|1.1645
02:05:12|1.1645
02:05:14|1.1645
02:05:15|1.1645
02:05:17|1.1645
02:05:18|1.1645
02:05:19|1.1645
02:05:20|1.1645
02:05:21|1.1645
02:05:22|1.1645
02:05:23|1.1645
02:05:24|1.1645
02:05:25|1.1645
02:05:26|1.1645
02:05:27|1.1645
02:05:28|1.1645
02:05:29|1.1645
02:05:30|1.1645
02:05:31|1.1645
02:05:32|1.1645
02:05:33|1.1645
02:05:34|1.1645
02:05:35|1.1645
02:05:36|1.1645
02:05:37|1.1645
02:05:38|1.1645
02:05:39|1.1645
02:05:40|1.1645
02:05:41|1.1664
02:05:42|1.1663
02:05:43|1.1666
02:05:44|1.1666
02:05:45|1.1662
02:05:46|1.1662
02:05:47|1.1662
02:05:48|1.1662
02:05:49|1.1662
02:05:50|1.1662
02:05:51|1.1662
02:05:52|1.1662
02:05:53|1.1662
02:05:54|1.1657
02:05:56|1.1655
02:05:56|1.1652
02:05:58|1.1658
02:05:58|1.1658
02:05:59|1.165
02:06:00|1.1659
02:06:01|1.1665
02:06:03|1.1663
02:06:04|1.1665
02:06:05|1.1665
02:06:06|1.1665
02:06:07|1.1665
02:06:08|1.1668
02:06:09|1.1668
02:06:10|1.1668
02:06:11|1.1668
02:06:12|1.1664
02:06:13|1.1664
02:06:14|1.1664
02:06:15|1.1668
02:06:16|1.1668
02:06:17|1.1667
02:06:19|1.1667
02:06:20|1.1667
02:06:21|1.1667
02:06:23|1.1666
02:06:24|1.1666
02:06:25|1.166
02:06:25|1.166
02:06:26|1.166
02:06:27|1.166
02:06:29|1.166
02:06:30|1.166
02:06:31|1.166
02:06:32|1.166
02:06:33|1.166
02:06:35|1.166
02:06:36|1.166
02:06:36|1.166
02:06:38|1.1662
02:06:39|1.1662
02:06:40|1.1664
02:06:41|1.1664
02:06:42|1.1664
02:06:43|1.1664
02:06:44|1.1665
02:06:45|1.1665
02:06:46|1.1665
02:06:47|1.1665
02:06:48|1.1657
02:06:49|1.1665
02:06:49|1.1665
02:06:51|1.1665
02:06:52|1.1665
02:06:52|1.1665
02:06:54|1.1665
02:06:55|1.1665
02:06:57|1.1665
02:06:57|1.1669
02:06:58|1.1669
02:06:59|1.1669
02:07:00|1.1665
02:07:01|1.1665
02:07:02|1.1665
02:07:03|1.1665
02:07:04|1.1665
02:07:05|1.1665
02:07:07|1.1665
02:07:07|1.1665
02:07:08|1.1665
02:07:09|1.1665
02:07:10|1.1665
02:07:11|1.1669
02:07:12|1.1669
02:07:13|1.1666
02:07:14|1.1669
02:07:15|1.1669
02:07:16|1.1662
02:07:18|1.1662
02:07:20|1.1662
02:07:21|1.1662
02:07:23|1.1662
02:07:24|1.1662
02:07:25|1.1669
02:07:25|1.1652
02:07:27|1.1652
02:07:28|1.1668
02:07:29|1.1668
02:07:31|1.166
02:07:32|1.166
02:07:33|1.166
02:07:34|1.1653
02:07:35|1.1649
02:07:35|1.1649
02:07:36|1.1649
02:07:38|1.1649
02:07:39|1.1649
02:07:40|1.1649
02:07:41|1.1654
02:07:42|1.1654
02:07:42|1.1654
02:07:43|1.1654
02:07:46|1.1654
02:07:47|1.1654
02:07:47|1.1654
02:07:48|1.1657
02:07:49|1.1654
02:07:50|1.1664
02:07:51|1.1664
02:07:52|1.1664
02:07:53|1.1664
02:07:54|1.1663
02:07:55|1.1663
02:07:57|1.1663
02:07:58|1.1663
02:07:58|1.1663
02:07:59|1.1663
02:08:00|1.1663
02:08:01|1.1664
02:08:03|1.1664
02:08:03|1.1664
02:08:04|1.1664
02:08:05|1.1664
02:08:06|1.1664
02:08:07|1.1664
02:08:08|1.1664
02:08:09|1.1664
02:08:10|1.1664
02:08:11|1.1664
02:08:12|1.1664
02:08:13|1.1664
02:08:14|1.1665
02:08:15|1.1665
02:08:17|1.1665
02:08:17|1.1665
02:08:19|1.1662
02:08:20|1.1668
02:08:22|1.1668
02:08:24|1.1668
02:08:25|1.1666
02:08:26|1.1666
02:08:27|1.1665
02:08:29|1.1666
02:08:30|1.1666
02:08:31|1.1666
02:08:32|1.1667
02:08:33|1.1662
02:08:34|1.1654
02:08:35|1.1656
02:08:36|1.1656
02:08:37|1.1656
02:08:38|1.1656
02:08:39|1.1656
02:08:40|1.1658
02:08:41|1.1658
02:08:42|1.166
02:08:43|1.166
02:08:44|1.166
02:08:45|1.1672
02:08:46|1.1671
02:08:47|1.1671
02:08:49|1.1667
02:08:50|1.167
02:08:50|1.1661
02:08:51|1.1661
02:08:53|1.1661
02:08:54|1.1661
02:08:54|1.166
02:08:56|1.166
02:08:57|1.166
02:08:58|1.166
02:08:59|1.166
02:08:59|1.166
02:09:00|1.1667
02:09:02|1.1682
02:09:02|1.1678
02:09:04|1.1678
02:09:05|1.1677
02:09:05|1.1669
02:09:07|1.1669
02:09:07|1.1669
02:09:09|1.1673
02:09:09|1.1673
02:09:10|1.1673
02:09:12|1.1669
02:09:12|1.1669
02:09:14|1.1669
02:09:14|1.1669
02:09:16|1.1669
02:09:16|1.1669
02:09:19|1.1669
02:09:20|1.1673
02:09:21|1.1668
02:09:22|1.1668
02:09:23|1.1668
02:09:24|1.1668
02:09:25|1.1663
02:09:26|1.1662
02:09:27|1.1662
02:09:28|1.1662
02:09:29|1.1662
02:09:30|1.1662
02:09:31|1.1662
02:09:32|1.1667
02:09:33|1.1667
02:09:34|1.1667
02:09:36|1.1667
02:09:37|1.1667
02:09:38|1.1693
02:09:39|1.1686
02:09:40|1.1688
02:09:40|1.1687
02:09:42|1.1687
02:09:43|1.1687
02:09:44|1.1683
02:09:45|1.1682
02:09:46|1.1673
02:09:47|1.1674
02:09:48|1.1674
02:09:49|1.1674
02:09:50|1.1674
02:09:51|1.1674
02:09:52|1.1674
02:09:53|1.1684
02:09:54|1.1686
02:09:54|1.1686
02:09:56|1.1686
02:09:57|1.1686
02:09:58|1.1685
02:09:59|1.1685
02:10:00|1.1685
02:10:02|1.1682
02:10:02|1.1685
02:10:03|1.1685
02:10:04|1.1685
02:10:05|1.1685
02:10:06|1.1685
02:10:07|1.1685
02:10:08|1.1685
02:10:09|1.1685
02:10:10|1.1685
02:10:11|1.1682
02:10:12|1.1682
02:10:13|1.1682
02:10:15|1.1682
02:10:16|1.1682
02:10:16|1.1682
02:10:18|1.1679
02:10:19|1.1679
02:10:20|1.1679
02:10:21|1.1679
02:10:23|1.1685
02:10:24|1.169
02:10:25|1.169
02:10:26|1.169
02:10:27|1.1685
02:10:28|1.1685
02:10:29|1.1685
02:10:30|1.1685
02:10:31|1.1685
02:10:32|1.1683
02:10:33|1.168
02:10:34|1.168
02:10:35|1.1681
02:10:36|1.1681
02:10:37|1.1681
02:10:38|1.1681
02:10:39|1.1685
02:10:40|1.1685
02:10:41|1.1685
02:10:42|1.1679
02:10:43|1.1679
02:10:44|1.1677
02:10:45|1.166
02:10:46|1.166
02:10:47|1.166
02:10:48|1.1662
02:10:49|1.1661
02:10:50|1.1661
02:10:51|1.1661
02:10:52|1.1661
02:10:53|1.1661
02:10:54|1.1657
02:10:55|1.1659
02:10:56|1.1659
02:10:57|1.1662
02:10:58|1.1662
02:10:59|1.1662
02:11:00|1.1667
02:11:01|1.1666
02:11:02|1.1666
02:11:03|1.1666
02:11:04|1.1666
02:11:05|1.166
02:11:06|1.166
02:11:07|1.1656
02:11:08|1.1651
02:11:09|1.1651
02:11:10|1.1651
02:11:11|1.1651
02:11:12|1.1651
02:11:13|1.1651
02:11:14|1.1651
02:11:15|1.1651
02:11:16|1.1651
02:11:17|1.1651
02:11:18|1.1651
02:11:19|1.1651
02:11:20|1.1651
02:11:21|1.1651
02:11:23|1.1651
02:11:24|1.1656
02:11:26|1.1656
02:11:27|1.1656
02:11:27|1.1651
02:11:28|1.1651
02:11:29|1.1651
02:11:31|1.1651
02:11:31|1.1651
02:11:32|1.1651
02:11:33|1.1651
02:11:34|1.1651
02:11:36|1.1651
02:11:37|1.1651
02:11:38|1.1658
02:11:38|1.1658
02:11:39|1.1658
02:11:40|1.1651
02:11:41|1.1651
02:11:43|1.1651
02:11:44|1.1651
02:11:45|1.1651
02:11:45|1.1651
02:11:46|1.1651
02:11:47|1.1651
02:11:48|1.1652
02:11:49|1.1652
02:11:50|1.1652
02:11:51|1.1652
02:11:52|1.1652
02:11:53|1.1652
02:11:54|1.1652
02:11:56|1.1652
02:11:56|1.1651
02:11:57|1.1651
02:11:58|1.1651
02:12:00|1.1651
02:12:00|1.1651
02:12:01|1.1651
02:12:02|1.1661
02:12:03|1.1661
02:12:05|1.1661
02:12:05|1.1661
02:12:06|1.1661
02:12:07|1.1661
02:12:09|1.1661
02:12:09|1.1661
02:12:10|1.1663
02:12:11|1.1663
02:12:12|1.1663
02:12:13|1.1661
02:12:14|1.1661
02:12:15|1.1661
02:12:16|1.1661
02:12:17|1.1666
02:12:18|1.1663
02:12:19|1.1663
02:12:20|1.1663
02:12:21|1.166
02:12:23|1.166
02:12:25|1.166
02:12:26|1.166
02:12:27|1.166
02:12:27|1.166
02:12:29|1.166
02:12:30|1.166
02:12:31|1.166
02:12:32|1.166
02:12:33|1.166
02:12:34|1.166
02:12:35|1.166
02:12:36|1.166
02:12:37|1.166
02:12:38|1.166
02:12:40|1.166
02:12:41|1.166
02:12:42|1.166
02:12:43|1.166
02:12:43|1.1675
02:12:44|1.1667
02:12:45|1.1667
02:12:46|1.1667
02:12:48|1.1667
02:12:49|1.1667
02:12:49|1.1667
02:12:50|1.1667
02:12:52|1.1667
02:12:52|1.1667
02:12:54|1.1667
02:12:55|1.1667
02:12:56|1.1667
02:12:57|1.1667
02:12:58|1.1667
02:12:58|1.1667
02:13:00|1.1667
02:13:00|1.1675
02:13:02|1.1675
02:13:03|1.1675
02:13:04|1.1675
02:13:04|1.1675
02:13:05|1.1675
02:13:06|1.1675
02:13:07|1.1675
02:13:09|1.1675
02:13:10|1.1675
02:13:11|1.1675
02:13:12|1.1672
02:13:13|1.1672
02:13:14|1.1668
02:13:15|1.1668
02:13:16|1.1676
02:13:17|1.1676
02:13:18|1.1676
02:13:19|1.1676
02:13:20|1.1664
02:13:21|1.1684
02:13:22|1.1684
02:13:23|1.1684
02:13:25|1.1684
02:13:27|1.1673
02:13:28|1.1673
02:13:29|1.1678
02:13:30|1.167
02:13:32|1.167
02:13:33|1.167
02:13:34|1.168
02:13:35|1.1666
02:13:36|1.1666
02:13:37|1.1666
02:13:38|1.1667
02:13:39|1.1666
02:13:40|1.1666
02:13:41|1.1676
02:13:42|1.1667
02:13:43|1.1667
02:13:44|1.1667
02:13:45|1.1667
02:13:46|1.1667
02:13:47|1.1667
02:13:48|1.1667
02:13:50|1.1667
02:13:51|1.1667
02:13:52|1.1667
02:13:53|1.1676
02:13:54|1.1676
02:13:55|1.1676
02:13:56|1.1673
02:13:56|1.1673
02:13:58|1.1673
02:13:59|1.1673
02:13:59|1.1673
02:14:01|1.1673
02:14:02|1.1673
02:14:03|1.1673
02:14:04|1.1673
02:14:04|1.1673
02:14:05|1.1679
02:14:07|1.1672
02:14:08|1.1672
02:14:09|1.1672
02:14:09|1.1672
02:14:10|1.1672
02:14:12|1.1679
02:14:13|1.1679
02:14:14|1.1679
02:14:14|1.1679
02:14:16|1.1684
02:14:17|1.1684
02:14:17|1.1684
02:14:19|1.1679
02:14:20|1.1678
02:14:21|1.1671
02:14:22|1.1671
02:14:23|1.1671
02:14:24|1.1667
02:14:26|1.1667
02:14:27|1.1667
02:14:28|1.1667
02:14:29|1.1667
02:14:30|1.1667
02:14:31|1.1667
02:14:32|1.1667
02:14:33|1.1667
02:14:34|1.1667
02:14:35|1.1667
02:14:36|1.1667
02:14:37|1.1667
02:14:38|1.1667
02:14:39|1.1667
02:14:40|1.1671
02:14:41|1.1673
02:14:42|1.1673
02:14:43|1.1673
02:14:44|1.1673
02:14:45|1.1673
02:14:46|1.1667
02:14:47|1.1667
02:14:48|1.1667
02:14:49|1.1667
02:14:51|1.1672
02:14:52|1.1672
02:14:53|1.1672
02:14:54|1.1667
02:14:55|1.1667
02:14:55|1.1667
02:14:56|1.1667
02:14:57|1.1667
02:14:59|1.1667
02:14:59|1.1667
02:15:01|1.1666
02:15:01|1.1666
02:15:02|1.1669
02:15:04|1.1669
02:15:04|1.1669
02:15:05|1.1664
02:15:07|1.1664
02:15:08|1.1664
02:15:09|1.1664
02:15:10|1.1664
02:15:11|1.1664
02:15:12|1.1664
02:15:13|1.1664
02:15:15|1.1664
02:15:15|1.1664
02:15:16|1.1664
02:15:17|1.1667
02:15:18|1.1667
02:15:19|1.1667
02:15:20|1.1657
02:15:21|1.1657
02:15:23|1.1657
02:15:24|1.1657
02:15:25|1.1657
02:15:27|1.1657
02:15:28|1.1657
02:15:28|1.1657
02:15:30|1.1657
02:15:31|1.1657
02:15:32|1.1657
02:15:33|1.1659
02:15:34|1.1659
02:15:35|1.1659
02:15:36|1.1659
02:15:38|1.1659
02:15:38|1.166
02:15:39|1.166
02:15:40|1.1651
02:15:41|1.1653
02:15:43|1.1653
02:15:44|1.1653
02:15:45|1.1656
02:15:46|1.1656
02:15:47|1.1655
02:15:48|1.1655
02:15:49|1.1655
02:15:50|1.1655
02:15:51|1.166
02:15:52|1.1664
02:15:53|1.1664
02:15:54|1.1664
02:15:55|1.1664
02:15:56|1.1664
02:15:57|1.1664
02:15:59|1.1659
02:15:59|1.1639
02:16:00|1.1648
02:16:01|1.1639
02:16:02|1.1639
02:16:03|1.1639
02:16:04|1.1652
02:16:05|1.1652
02:16:07|1.1666
02:16:08|1.1666
02:16:08|1.1658
02:16:09|1.1651
02:16:11|1.1646
02:16:11|1.1646
02:16:13|1.1654
02:16:14|1.1654
02:16:15|1.1651
02:16:16|1.1651
02:16:17|1.1651
02:16:18|1.1651
02:16:19|1.1651
02:16:20|1.1651
02:16:21|1.1651
02:16:22|1.1649
02:16:23|1.1649
02:16:24|1.1653
02:16:25|1.1653
02:16:27|1.1653
02:16:29|1.1653
02:16:29|1.1653
02:16:31|1.1653
02:16:32|1.1653
02:16:33|1.1653
02:16:34|1.1653
02:16:35|1.1653
02:16:36|1.1653
02:16:37|1.1653
02:16:38|1.1652
02:16:39|1.1655
02:16:40|1.1651
02:16:41|1.1651
02:16:42|1.1651
02:16:43|1.1651
02:16:44|1.1651
02:16:45|1.1651
02:16:46|1.1653
02:16:47|1.1648
02:16:48|1.1648
02:16:49|1.1648
02:16:50|1.1653
02:16:51|1.1653
02:16:52|1.1653
02:16:53|1.1653
02:16:54|1.1643
02:16:55|1.1643
02:16:56|1.1648
02:16:57|1.1652
02:16:58|1.1642
02:16:59|1.1642
02:17:00|1.1651
02:17:01|1.1651
02:17:02|1.1651
02:17:03|1.164
02:17:04|1.164
02:17:05|1.164
02:17:06|1.164
02:17:07|1.164
02:17:08|1.164
02:17:09|1.164
02:17:10|1.1652
02:17:11|1.1659
02:17:12|1.1659
02:17:13|1.1652
02:17:14|1.1652
02:17:15|1.1651
02:17:16|1.1651
02:17:17|1.1651
02:17:18|1.1651
02:17:19|1.1651
02:17:20|1.1651
02:17:21|1.1654
02:17:22|1.1654
02:17:23|1.1654
02:17:24|1.1654
02:17:25|1.1657
02:17:26|1.1657
02:17:28|1.1657
02:17:30|1.1659
02:17:30|1.1659
02:17:32|1.1659
02:17:32|1.1659
02:17:33|1.1646
02:17:34|1.1646
02:17:35|1.1646
02:17:36|1.1646
02:17:38|1.1646
02:17:39|1.1646
02:17:40|1.1646
02:17:41|1.1646
02:17:42|1.1646
02:17:43|1.1646
02:17:44|1.1659
02:17:45|1.1659
02:17:46|1.166
02:17:47|1.166
02:17:48|1.1663
02:17:49|1.1663
02:17:50|1.1663
02:17:52|1.167
02:17:53|1.167
02:17:54|1.167
02:17:54|1.167
02:17:55|1.167
02:17:58|1.167
02:17:58|1.167
02:17:59|1.167
02:18:00|1.1668
02:18:01|1.1658
02:18:02|1.1658
02:18:03|1.1658
02:18:04|1.1658
02:18:05|1.1658
02:18:06|1.1662
02:18:07|1.1662
02:18:09|1.1662
02:18:09|1.1662
02:18:10|1.1658
02:18:11|1.1658
02:18:12|1.1658
02:18:13|1.1658
02:18:14|1.1658
02:18:15|1.1658
02:18:16|1.1656
02:18:17|1.1656
02:18:18|1.1656
02:18:19|1.1659
02:18:20|1.1659
02:18:21|1.1659
02:18:22|1.1659
02:18:23|1.1659
02:18:24|1.1659
02:18:25|1.1659
02:18:26|1.1661
02:18:27|1.1661
02:18:29|1.1661
02:18:31|1.1661
02:18:32|1.1661
02:18:34|1.1662
02:18:35|1.1653
02:18:36|1.1662
02:18:37|1.1649
02:18:38|1.1649
02:18:39|1.1662
02:18:40|1.1662
02:18:41|1.1662
02:18:42|1.1662
02:18:43|1.1662
02:18:43|1.1662
02:18:45|1.1662
02:18:46|1.1662
02:18:47|1.1662
02:18:48|1.1662
02:18:49|1.1659
02:18:50|1.1659
02:18:51|1.1659
02:18:52|1.1659
02:18:53|1.1659
02:18:54|1.1659
02:18:55|1.1662
02:18:56|1.1662
02:18:57|1.1662
02:18:58|1.1662
02:18:59|1.1662
02:19:00|1.1659
02:19:01|1.1659
02:19:02|1.1659
02:19:03|1.1659
02:19:04|1.165
02:19:05|1.165
02:19:06|1.165
02:19:07|1.165
02:19:09|1.165
02:19:09|1.165
02:19:10|1.165
02:19:11|1.165
02:19:12|1.165
02:19:14|1.165
02:19:15|1.165
02:19:16|1.165
02:19:17|1.165
02:19:17|1.165
02:19:18|1.165
02:19:20|1.165
02:19:20|1.1651
02:19:22|1.1651
02:19:23|1.1651
02:19:23|1.1651
02:19:25|1.1649
02:19:25|1.1649
02:19:26|1.1649
02:19:28|1.1649
02:19:29|1.1649
02:19:29|1.167
02:19:31|1.168
02:19:32|1.1682
02:19:34|1.1685
02:19:36|1.1686
02:19:37|1.1687
02:19:38|1.1687
02:19:39|1.1687
02:19:40|1.1711
02:19:42|1.1705
02:19:42|1.1693
02:19:44|1.1687
02:19:45|1.1683
02:19:46|1.1683
02:19:47|1.1679
02:19:48|1.1679
02:19:49|1.1679
02:19:50|1.1679
02:19:51|1.1679
02:19:52|1.1679
02:19:53|1.1679
02:19:54|1.1684
02:19:56|1.1684
02:19:57|1.1708
02:19:58|1.1709
02:19:58|1.1704
02:20:00|1.17
02:20:01|1.17
02:20:02|1.17
02:20:03|1.17
02:20:04|1.17
02:20:05|1.17
02:20:06|1.1705
02:20:06|1.1701
02:20:08|1.1701
02:20:08|1.1701
02:20:10|1.1702
02:20:11|1.1706
02:20:12|1.1706
02:20:14|1.1706
02:20:14|1.1706
02:20:15|1.1706
02:20:16|1.1706
02:20:17|1.1704
02:20:18|1.1704
02:20:20|1.1701
02:20:20|1.1705
02:20:21|1.1721
02:20:22|1.1714
02:20:23|1.1714
02:20:24|1.1712
02:20:25|1.1717
02:20:26|1.1717
02:20:27|1.1729
02:20:28|1.1729
02:20:29|1.1727
02:20:30|1.1717
02:20:31|1.1717
02:20:33|1.1717
02:20:34|1.1733
02:20:36|1.172
02:20:37|1.172
02:20:37|1.1728
02:20:39|1.1718
02:20:40|1.1718
02:20:41|1.1719
02:20:42|1.1719
02:20:43|1.1719
02:20:43|1.1719
02:20:45|1.172
02:20:46|1.172
02:20:47|1.172
02:20:47|1.1735
02:20:49|1.1735
02:20:50|1.1735
02:20:51|1.1735
02:20:52|1.1735
02:20:53|1.1735
02:20:53|1.1735
02:20:55|1.1723
02:20:56|1.1726
02:20:58|1.1726
02:20:58|1.1726
02:21:00|1.1726
02:21:01|1.1724
02:21:02|1.1724
02:21:03|1.1726
02:21:03|1.1726
02:21:04|1.1719
02:21:06|1.1727
02:21:06|1.172
02:21:08|1.172
02:21:08|1.172
02:21:10|1.172
02:21:10|1.1718
02:21:11|1.1718
02:21:12|1.1718
02:21:13|1.172
02:21:15|1.172
02:21:16|1.172
02:21:16|1.172
02:21:17|1.172
02:21:18|1.172
02:21:19|1.172
02:21:20|1.172
02:21:22|1.172
02:21:23|1.172
02:21:23|1.172
02:21:25|1.172
02:21:25|1.1718
02:21:27|1.1718
02:21:28|1.171
02:21:28|1.171
02:21:30|1.171
02:21:31|1.171
02:21:32|1.1723
02:21:34|1.1716
02:21:35|1.1728
02:21:37|1.1728
02:21:38|1.1728
02:21:38|1.1728
02:21:40|1.1728
02:21:41|1.1728
02:21:42|1.1709
02:21:43|1.1709
02:21:44|1.1709
02:21:46|1.1711
02:21:47|1.171
02:21:48|1.171
02:21:49|1.171
02:21:50|1.171
02:21:51|1.171
02:21:52|1.1715
02:21:53|1.1703
02:21:54|1.1698
02:21:55|1.1689
02:21:56|1.1687
02:21:57|1.168
02:21:58|1.1687
02:21:59|1.1688
02:22:00|1.1684
02:22:01|1.1699
02:22:02|1.1699
02:22:03|1.1699
02:22:03|1.1699
02:22:04|1.1699
02:22:06|1.1699
02:22:07|1.1699
02:22:07|1.1702
02:22:09|1.1702
02:22:10|1.1696
02:22:11|1.1696
02:22:12|1.1696
02:22:13|1.1696
02:22:13|1.1685
02:22:15|1.1685
02:22:15|1.1685
02:22:18|1.1685
02:22:18|1.1685
02:22:19|1.1685
02:22:20|1.1685
02:22:21|1.1685
02:22:22|1.1685
02:22:23|1.1685
02:22:24|1.1686
02:22:25|1.1686
02:22:26|1.1686
02:22:27|1.1687
02:22:28|1.1687
02:22:29|1.1687
02:22:30|1.1692
02:22:31|1.1692
02:22:32|1.1692
02:22:34|1.1699
02:22:36|1.1699
02:22:37|1.1706
02:22:37|1.1706
02:22:39|1.1702
02:22:41|1.1702
02:22:42|1.1702
02:22:43|1.1713
02:22:44|1.1713
02:22:45|1.1713
02:22:46|1.1713
02:22:46|1.1713
02:22:48|1.1713
02:22:50|1.1713
02:22:50|1.1713
02:22:51|1.1711
02:22:52|1.1711
02:22:53|1.1711
02:22:55|1.1711
02:22:55|1.1711
02:22:56|1.1711
02:22:57|1.1711
02:22:58|1.1711
02:23:00|1.17
02:24:00|1.1695
02:24:01|1.1698
02:24:02|1.1683
02:24:04|1.1686
02:24:05|1.1689
02:24:06|1.1689
02:24:07|1.169
02:24:07|1.1688
02:24:09|1.1688
02:24:10|1.1684
02:24:11|1.1684
02:24:11|1.1684
02:24:13|1.1684
02:24:14|1.1683
02:24:15|1.1685
02:24:16|1.1691
02:24:18|1.1691
02:24:18|1.1691
02:24:19|1.1685
02:24:20|1.1685
02:24:21|1.1685
02:24:22|1.1685
02:24:23|1.1685
02:24:24|1.1685
02:24:25|1.1679
02:24:26|1.1679
02:24:27|1.1678
02:24:28|1.1678
02:24:29|1.1677
02:24:30|1.1677
02:24:31|1.1677
02:24:32|1.1677
02:24:33|1.1673
02:24:35|1.1703
02:24:36|1.1703
02:24:37|1.1695
02:24:38|1.1695
02:24:40|1.1695
02:24:41|1.1695
02:24:43|1.1695
02:24:43|1.1694
02:24:45|1.1694
02:24:47|1.1712
02:24:48|1.17
02:24:49|1.1699
02:24:50|1.1699
02:24:51|1.1699
02:24:52|1.1695
02:24:53|1.1695
02:24:54|1.169
02:24:55|1.1694
02:24:56|1.1698
02:24:57|1.1698
02:24:59|1.1698
02:25:00|1.1698
02:25:01|1.1698
02:25:01|1.1698
02:25:03|1.1689
02:25:04|1.1685
02:25:04|1.1685
02:25:06|1.1686
02:25:06|1.1685
02:25:08|1.1685
02:25:09|1.1685
02:25:10|1.1685
02:25:10|1.1685
02:25:12|1.1686
02:25:13|1.1691
02:25:14|1.1691
02:25:15|1.1691
02:25:16|1.1691
02:25:17|1.169
02:25:18|1.169
02:25:19|1.1686
02:25:20|1.1686
02:25:21|1.1686
02:25:22|1.1686
02:25:23|1.1686
02:25:24|1.1687
02:25:25|1.1687
02:25:26|1.1676
02:25:27|1.1676
02:25:28|1.1676
02:25:29|1.1676
02:25:30|1.1676
02:25:31|1.1676
02:25:32|1.1676
02:25:33|1.1676
02:25:34|1.1676
02:25:35|1.1676
02:25:37|1.1676
02:25:38|1.1676
02:25:39|1.1683
02:25:41|1.1683
02:25:43|1.1684
02:25:44|1.168
02:25:44|1.168
02:25:45|1.168
02:25:47|1.1681
02:25:48|1.1682
02:25:49|1.1686
02:25:50|1.1695
02:25:51|1.1695
02:25:52|1.1695
02:25:53|1.1695
02:25:54|1.1697
02:25:55|1.1697
02:25:56|1.1697
02:25:57|1.1697
02:25:58|1.1695
02:25:59|1.1695
02:26:00|1.1695
02:26:01|1.1695
02:26:02|1.1688
02:26:03|1.1688
02:26:04|1.1688
02:26:05|1.1692
02:26:06|1.1693
02:26:07|1.1683
02:26:08|1.1683
02:26:09|1.1683
02:26:10|1.1691
02:26:11|1.1691
02:26:12|1.1691
02:26:13|1.1691
02:26:14|1.1688
02:26:15|1.1687
02:26:16|1.1687
02:26:17|1.1687
02:26:18|1.169
02:26:19|1.1684
02:26:20|1.1684
02:26:21|1.1692
02:26:22|1.1694
02:26:23|1.1694
02:26:24|1.1694
02:26:25|1.1694
02:26:26|1.1694
02:26:27|1.1694
02:26:28|1.1686
02:26:29|1.1682
02:26:30|1.1684
02:26:31|1.1684
02:26:32|1.1684
02:26:33|1.1684
02:26:34|1.1692
02:26:35|1.1692
02:26:36|1.1692
02:26:38|1.1692
02:26:39|1.1691
02:26:41|1.1691
02:26:41|1.1691
02:26:42|1.1688
02:26:45|1.1688
02:26:45|1.1688
02:26:47|1.1688
02:26:48|1.1688
02:26:48|1.1688
02:26:49|1.1688
02:26:51|1.1688
02:26:52|1.1686
02:26:52|1.1679
02:26:54|1.1679
02:26:55|1.1686
02:26:56|1.1685
02:26:57|1.1685
02:26:58|1.1685
02:26:59|1.1685
02:27:00|1.1685
02:27:01|1.168
02:27:02|1.168
02:27:03|1.168
02:27:04|1.168
02:27:05|1.168
02:27:06|1.168
02:27:07|1.168
02:27:08|1.168
02:27:09|1.168
02:27:10|1.168
02:27:11|1.168
02:27:12|1.168
02:27:13|1.168
02:27:14|1.1676
02:27:15|1.1671
02:27:16|1.1672
02:27:18|1.167
02:27:18|1.1674
02:27:20|1.167
02:27:21|1.167
02:27:21|1.167
02:27:22|1.1674
02:27:23|1.1678
02:27:25|1.1677
02:27:25|1.1677
02:27:26|1.1675
02:27:28|1.1675
02:27:28|1.1675
02:27:30|1.1684
02:27:30|1.1672
02:27:31|1.1672
02:27:32|1.1672
02:27:34|1.1679
02:27:35|1.1679
02:27:36|1.1679
02:27:37|1.1679
02:27:39|1.1676
02:27:40|1.1676
02:27:41|1.1676
02:27:42|1.1672
02:27:44|1.1669
02:27:45|1.1669
02:27:46|1.1677
02:27:47|1.1677
02:27:48|1.1677
02:27:49|1.1677
02:27:50|1.1677
02:27:51|1.1675
02:27:52|1.1675
02:27:53|1.1675
02:27:54|1.1677
02:27:55|1.1677
02:27:56|1.1675
02:27:57|1.1668
02:27:58|1.1668
02:27:59|1.1668
02:28:00|1.1668
02:28:01|1.1668
02:28:02|1.1668
02:28:03|1.1668
02:28:04|1.1668
02:28:05|1.1668
02:28:07|1.1668
02:28:07|1.1668
02:28:08|1.1674
02:28:09|1.1675
02:28:10|1.1675
02:28:11|1.1667
02:28:12|1.1672
02:28:13|1.1672
02:28:14|1.1672
02:28:15|1.1672
02:28:16|1.1672
02:28:17|1.1672
02:28:18|1.1672
02:28:19|1.1672
02:28:20|1.1672
02:28:21|1.1672
02:28:22|1.1672
02:28:24|1.1664
02:28:24|1.1672
02:28:25|1.1672
02:28:26|1.1672
02:28:27|1.1672
02:28:28|1.1672
02:28:29|1.1672
02:28:30|1.1672
02:28:31|1.1679
02:28:32|1.1679
02:28:33|1.167
02:28:34|1.167
02:28:35|1.1664
02:28:36|1.1664
02:28:37|1.1664
02:28:39|1.1664
02:28:41|1.1655
02:28:42|1.1655
02:28:44|1.165
02:28:45|1.1649
02:28:46|1.1643
02:28:47|1.1643
02:28:48|1.1643
02:28:49|1.1643
02:28:50|1.1643
02:28:51|1.1643
02:28:52|1.1643
02:28:53|1.1643
02:28:54|1.1652
02:28:55|1.1652
02:28:56|1.1652
02:28:57|1.1652
02:28:58|1.1652
02:28:59|1.1652
02:29:00|1.1659
02:29:02|1.1643
02:29:03|1.1649
02:29:03|1.1649
02:29:04|1.1648
02:29:05|1.1648
02:29:07|1.1648
02:29:08|1.1648
02:29:09|1.1642
02:29:09|1.165
02:29:11|1.1643
02:29:12|1.1643
02:29:12|1.1643
02:29:13|1.1643
02:29:15|1.1643
02:29:16|1.1645
02:29:17|1.1647
02:29:17|1.1647
02:29:19|1.1647
02:29:20|1.1647
02:29:21|1.1643
02:29:22|1.1643
02:29:23|1.1648
02:29:24|1.1638
02:29:25|1.1638
02:29:26|1.1638
02:29:27|1.1638
02:29:28|1.1637
02:29:29|1.1643
02:29:30|1.1643
02:29:31|1.1643
02:29:32|1.1643
02:29:33|1.1643
02:29:34|1.1648
02:29:35|1.1643
02:29:36|1.1643
02:29:37|1.1646
02:29:38|1.1646
02:29:39|1.1646
02:29:41|1.1646
02:29:42|1.164
02:29:43|1.164
02:29:44|1.164
02:29:45|1.1647
02:29:46|1.1647
02:29:48|1.1648
02:29:49|1.1648
02:29:50|1.1648
02:29:51|1.1648
02:29:52|1.1648
02:29:54|1.1648
02:29:54|1.1648
02:29:55|1.1648
02:29:56|1.1648
02:29:58|1.1648
02:29:58|1.1648
02:29:59|1.1648
02:30:00|1.1638
02:30:01|1.1638
02:30:02|1.1635
02:30:03|1.1634
02:30:04|1.163
02:30:06|1.163
02:30:06|1.163
02:30:07|1.1633
02:30:08|1.1633
02:30:09|1.1633
02:30:10|1.164
02:30:12|1.164
02:30:12|1.1649
02:30:13|1.1649
02:30:14|1.1649
02:30:15|1.1649
02:30:17|1.1649
02:30:18|1.1649
02:30:19|1.1649
02:30:20|1.1649
02:30:21|1.1649
02:30:22|1.1649
02:30:23|1.1649
02:30:24|1.1649
02:30:25|1.1649
02:30:26|1.1649
02:30:27|1.1649
02:30:28|1.1635
02:30:29|1.1632
02:30:30|1.1637
02:30:31|1.1637
02:30:32|1.1637
02:30:33|1.1635
02:30:34|1.1635
02:30:35|1.1634
02:30:36|1.1634
02:30:37|1.1634
02:30:38|1.1634
02:30:39|1.1634
02:30:40|1.1634
02:30:42|1.1634
02:30:43|1.1634
02:30:43|1.1634
02:30:45|1.1634
02:30:45|1.1634
02:30:47|1.1634
02:30:48|1.1634
02:30:49|1.1634
02:30:49|1.1634
02:30:51|1.1645
02:30:52|1.1647
02:30:53|1.1647
02:30:54|1.1654
02:30:55|1.1654
02:30:56|1.1644
02:30:57|1.1644
02:30:58|1.1641
02:30:59|1.1641
02:31:00|1.1646
02:31:01|1.1646
02:31:02|1.1641
02:31:03|1.1654
02:31:04|1.1657
02:31:05|1.1657
02:31:06|1.1657
02:31:07|1.1657
02:31:08|1.1657
02:31:09|1.1657
02:31:10|1.1656
02:31:11|1.1656
02:31:12|1.1656
02:31:13|1.1656
02:31:14|1.1656
02:31:15|1.1643
02:31:16|1.164
02:31:17|1.164
02:31:18|1.164
02:31:19|1.164
02:31:20|1.164
02:31:21|1.1642
02:31:22|1.1642
02:31:23|1.1649
02:31:24|1.1649
02:31:25|1.164
02:31:26|1.164
02:31:27|1.164
02:31:28|1.164
02:31:29|1.1646
02:31:30|1.1646
02:31:31|1.164
02:31:32|1.164
02:31:33|1.164
02:31:34|1.164
02:31:35|1.164
02:31:36|1.164
02:31:37|1.164
02:31:38|1.164
02:31:39|1.1641
02:31:40|1.164
02:31:41|1.164
02:31:43|1.164
02:31:44|1.164
02:31:45|1.164
02:31:46|1.1638
02:31:47|1.1638
02:31:49|1.1639
02:31:50|1.1633
02:31:50|1.1634
02:31:52|1.1633
02:31:53|1.163
02:31:54|1.1627
02:31:55|1.1627
02:31:57|1.1631
02:31:58|1.1631
02:31:58|1.163
02:32:00|1.163
02:32:00|1.1625
02:32:02|1.1625
02:32:04|1.1628
02:32:05|1.1628
02:32:05|1.1629
02:32:06|1.1633
02:32:07|1.1633
02:32:08|1.1631
02:32:09|1.1623
02:32:10|1.1623
02:32:12|1.1623
02:32:12|1.163
02:32:14|1.1628
02:32:15|1.1628
02:32:16|1.1628
02:32:17|1.1626
02:32:18|1.1624
02:32:19|1.1624
02:32:20|1.1629
02:32:21|1.1629
02:32:22|1.1629
02:32:23|1.1629
02:32:24|1.163
02:32:25|1.163
02:32:26|1.163
02:32:27|1.163
02:32:28|1.1623
02:32:29|1.1623
02:32:30|1.1623
02:32:31|1.1623
02:32:32|1.1627
02:32:33|1.1627
02:32:34|1.1627
02:32:35|1.1623
02:32:36|1.1631
02:32:37|1.1631
02:32:38|1.1631
02:32:39|1.1635
02:32:40|1.1628
02:32:41|1.1625
02:32:42|1.1625
02:32:43|1.1648
02:32:44|1.1633
02:32:45|1.1633
02:32:46|1.1633
02:32:48|1.1639
02:32:49|1.1639
02:32:50|1.1631
02:32:51|1.1631
02:32:53|1.1641
02:32:53|1.1641
02:32:54|1.1641
02:32:55|1.1642
02:32:56|1.1642
02:32:58|1.1642
02:32:59|1.1642
02:33:00|1.1642
02:33:01|1.1638
02:33:02|1.1639
02:33:03|1.1639
02:33:04|1.1617
02:33:05|1.1613
02:33:06|1.1613
02:33:07|1.1615
02:33:08|1.1615
02:33:09|1.1615
02:33:10|1.1626
02:33:11|1.1617
02:33:12|1.1617
02:33:13|1.1617
02:33:14|1.1617
02:33:15|1.1617
02:33:16|1.1617
02:33:17|1.1617
02:33:18|1.1617
02:33:19|1.1617
02:33:20|1.162
02:33:21|1.162
02:33:22|1.162
02:33:23|1.162
02:33:24|1.162
02:33:25|1.162
02:33:26|1.162
02:33:27|1.1624
02:33:28|1.162
02:33:29|1.162
02:33:30|1.162
02:33:31|1.162
02:33:32|1.1617
02:33:33|1.1615
02:33:34|1.1615
02:33:35|1.1621
02:33:36|1.1625
02:33:37|1.1625
02:33:38|1.1625
02:33:39|1.1619
02:33:40|1.1619
02:33:41|1.1617
02:33:42|1.1617
02:33:43|1.1617
02:33:44|1.1617
02:33:46|1.1617
02:33:47|1.1622
02:33:48|1.1622
02:33:49|1.1622
02:33:50|1.1622
02:33:51|1.1622
02:33:52|1.1626
02:33:53|1.1626
02:33:55|1.1618
02:33:56|1.1618
02:33:57|1.1618
02:33:58|1.1618
02:33:59|1.1618
02:34:00|1.1618
02:34:01|1.1618
02:34:01|1.162
02:34:03|1.162
02:34:03|1.162
02:34:04|1.162
02:34:06|1.162
02:34:07|1.162
02:34:08|1.1629
02:34:08|1.1629
02:34:10|1.1629
02:34:11|1.1621
02:34:12|1.1621
02:34:13|1.1623
02:34:14|1.1628
02:34:15|1.1628
02:34:16|1.1628
02:34:17|1.1628
02:34:18|1.1628
02:34:20|1.1633
02:34:20|1.1633
02:34:21|1.1633
02:34:23|1.1633
02:34:23|1.1633
02:34:25|1.1633
02:34:25|1.1633
02:34:27|1.1627
02:34:28|1.1627
02:34:28|1.1627
02:34:29|1.1627
02:34:30|1.1627
02:34:32|1.1627
02:34:33|1.1633
02:34:33|1.1633
02:34:34|1.1633
02:34:35|1.1633
02:34:37|1.1633
02:34:38|1.1633
02:34:38|1.1631
02:34:40|1.1631
02:34:40|1.1631
02:34:41|1.1631
02:34:42|1.1631
02:34:44|1.1631
02:34:44|1.1631
02:34:46|1.1631
02:34:47|1.1631
02:34:48|1.1631
02:34:50|1.1631
02:34:50|1.1631
02:34:52|1.1631
02:34:53|1.1631
02:34:54|1.1631
02:34:55|1.1631
02:34:57|1.1631
02:34:57|1.1631
02:34:59|1.1629
02:35:00|1.1627
02:35:01|1.1627
02:35:02|1.1627
02:35:03|1.163
02:35:04|1.163
02:35:05|1.163
02:35:07|1.163
02:35:07|1.163
02:35:08|1.163
02:35:09|1.163
02:35:10|1.163
02:35:11|1.1626
02:35:12|1.1626
02:35:13|1.1629
02:35:14|1.1629
02:35:15|1.1629
02:35:16|1.1629
02:35:17|1.1629
02:35:18|1.1629
02:35:19|1.1629
02:35:20|1.1626
02:35:21|1.1616
02:35:22|1.1616
02:35:23|1.1616
02:35:24|1.1616
02:35:25|1.1616
02:35:26|1.1616
02:35:27|1.1616
02:35:28|1.1616
02:35:30|1.1616
02:35:31|1.1616
02:35:32|1.1618
02:35:33|1.1613
02:35:34|1.1623
02:35:35|1.1623
02:35:36|1.1623
02:35:37|1.1624
02:35:38|1.1624
02:35:39|1.1624
02:35:40|1.1624
02:35:41|1.1624
02:35:42|1.1624
02:35:43|1.1624
02:35:44|1.1624
02:35:45|1.1628
02:35:47|1.1628
02:35:48|1.1628
02:35:49|1.1628
02:35:51|1.1628
02:35:53|1.1628
02:35:53|1.1628
02:35:54|1.1628
02:35:55|1.1628
02:35:57|1.1615
02:35:58|1.1615
02:35:59|1.1615
02:36:00|1.1615
02:36:01|1.1615
02:36:02|1.1615
02:36:04|1.1625
02:36:04|1.1625
02:36:06|1.1614
02:36:06|1.1614
02:36:08|1.1614
02:36:09|1.1614
02:36:10|1.1614
02:36:11|1.1614
02:36:12|1.1614
02:36:12|1.1625
02:36:13|1.1625
02:36:14|1.1624
02:36:15|1.1624
02:36:17|1.1624
02:36:18|1.1624
02:36:19|1.1624
02:36:19|1.1633
02:36:20|1.1633
02:36:22|1.1633
02:36:22|1.1633
02:36:24|1.1633
02:36:25|1.1633
02:36:26|1.1633
02:36:27|1.1633
02:36:28|1.1633
02:36:28|1.1633
02:36:29|1.1633
02:36:30|1.1633
02:36:32|1.1635
02:36:32|1.1633
02:36:33|1.1633
02:36:35|1.1633
02:36:35|1.1633
02:36:37|1.1633
02:36:38|1.1641
02:36:38|1.1641
02:36:39|1.1641
02:36:40|1.1641
02:36:41|1.1641
02:36:42|1.1641
02:36:43|1.1641
02:36:45|1.1642
02:36:46|1.1642
02:36:46|1.1642
02:36:48|1.1642
02:36:50|1.1642
02:36:50|1.1642
02:36:52|1.1642
02:36:53|1.1642
02:36:53|1.1642
02:36:55|1.1642
02:36:55|1.1643
02:36:57|1.1643
02:36:57|1.1643
02:36:58|1.1643
02:36:59|1.1643
02:37:00|1.1638
02:37:02|1.1638
02:37:02|1.1638
02:37:04|1.1638
02:37:04|1.1638
02:37:05|1.1627
02:37:06|1.1627
02:37:07|1.1627
02:37:08|1.1627
02:37:09|1.1627
02:37:11|1.1627
02:37:11|1.1627
02:37:12|1.1627
02:37:13|1.1627
02:37:14|1.1632
02:37:15|1.1632
02:37:16|1.1632
02:37:17|1.1626
02:37:18|1.1626
02:37:21|1.1626
02:37:22|1.1626
02:37:23|1.1617
02:37:23|1.1617
02:37:24|1.1617
02:37:25|1.1617
02:37:26|1.1621
02:37:27|1.1621
02:37:28|1.1621
02:37:30|1.1621
02:37:31|1.1621
02:37:31|1.1621
02:37:32|1.1621
02:37:33|1.1636
02:37:35|1.1636
02:37:36|1.1636
02:37:36|1.1636
02:37:38|1.1636
02:37:39|1.1636
02:37:39|1.1636
02:37:41|1.1636
02:37:41|1.1636
02:37:42|1.1636
02:37:43|1.1636
02:37:44|1.1636
02:37:46|1.1636
02:37:46|1.1636
02:37:49|1.1636
02:37:49|1.1636
02:37:50|1.1636
02:37:52|1.1636
02:37:53|1.1636
02:37:55|1.1636
02:37:56|1.1636
02:37:57|1.1636
02:37:58|1.1633
02:37:59|1.1633
02:38:00|1.1633
02:38:01|1.1633
02:38:03|1.1633
02:38:03|1.1633
02:38:05|1.1633
02:38:06|1.1631
02:38:07|1.1631
02:38:08|1.1624
02:38:09|1.1624
02:38:10|1.1628
02:38:11|1.1624
02:38:12|1.1624
02:38:13|1.1624
02:38:14|1.1625
02:38:15|1.1625
02:38:16|1.1625
02:38:17|1.1625
02:38:18|1.1625
02:38:19|1.1625
02:38:20|1.1625
02:38:21|1.1625
02:38:23|1.1625
02:38:24|1.1625
02:38:24|1.1638
02:38:25|1.1638
02:38:26|1.1638
02:38:27|1.1638
02:38:29|1.1645
02:38:29|1.1645
02:38:30|1.1645
02:38:31|1.1628
02:38:32|1.1628
02:38:34|1.1628
02:38:34|1.1631
02:38:36|1.1628
02:38:36|1.1628
02:38:38|1.1628
02:38:38|1.1628
02:38:40|1.1628
02:38:40|1.1628
02:38:41|1.1628
02:38:43|1.1628
02:38:43|1.1628
02:38:45|1.1625
02:38:46|1.1625
02:38:47|1.1625
02:38:47|1.1625
02:38:49|1.1625
02:38:50|1.1628
02:38:52|1.1628
02:38:54|1.1628
02:38:54|1.1628
02:38:55|1.1628
02:38:56|1.1628
02:38:58|1.1628
02:38:58|1.1625
02:38:59|1.1625
02:39:00|1.1635
02:39:02|1.1635
02:39:03|1.1635
02:39:04|1.1635
02:39:05|1.1635
02:39:06|1.1635
02:39:07|1.1635
02:39:08|1.1635
02:39:09|1.1635
02:39:10|1.1635
02:39:12|1.1635
02:39:13|1.1635
02:39:14|1.1635
02:39:15|1.1623
02:39:15|1.1623
02:39:16|1.1623
02:39:18|1.1623
02:39:19|1.1623
02:39:19|1.1623
02:39:21|1.1623
02:39:21|1.1623
02:39:22|1.1623
02:39:24|1.1625
02:39:25|1.1625
02:39:25|1.1623
02:39:27|1.1623
02:39:28|1.1623
02:39:29|1.1623
02:39:30|1.1628
02:39:31|1.1628
02:39:32|1.1628
02:39:33|1.1628
02:39:34|1.1628
02:39:35|1.1628
02:39:36|1.1628
02:39:37|1.1628
02:39:38|1.1628
02:39:39|1.1628
02:39:40|1.1628
02:39:41|1.1628
02:39:42|1.1628
02:39:43|1.1628
02:39:44|1.1628
02:39:45|1.1628
02:39:46|1.1628
02:39:47|1.1628
02:39:48|1.1628
02:39:50|1.1628
02:39:50|1.1628
02:39:52|1.1635
02:39:54|1.1635
02:39:54|1.1635
02:39:56|1.1628
02:39:56|1.1628
02:39:57|1.1628
02:39:59|1.1628
02:40:00|1.1642
02:40:01|1.1642
02:40:02|1.1642
02:40:03|1.1642
02:40:04|1.1642
02:40:05|1.1642
02:40:06|1.1642
02:40:07|1.1639
02:40:08|1.1639
02:40:09|1.1639
02:40:10|1.1639
02:40:11|1.1639
02:40:12|1.1639
02:40:13|1.1639
02:40:14|1.1639
02:40:15|1.1639
02:40:16|1.1632
02:40:17|1.1632
02:40:18|1.1638
02:40:19|1.1638
02:40:20|1.1638
02:40:21|1.1638
02:40:22|1.1638
02:40:23|1.1638
02:40:24|1.1638
02:40:25|1.1638
02:40:26|1.1638
02:40:27|1.1639
02:40:28|1.1639
02:40:29|1.1639
02:40:31|1.1638
02:40:31|1.1638
02:40:33|1.1638
02:40:34|1.1638
02:40:35|1.1638
02:40:35|1.1638
02:40:36|1.1638
02:40:37|1.1638
02:40:38|1.1638
02:40:39|1.1638
02:40:40|1.163
02:40:43|1.163
02:40:43|1.163
02:40:44|1.163
02:40:45|1.163
02:40:46|1.163
02:40:47|1.163
02:40:48|1.163
02:40:49|1.163
02:40:51|1.1638
02:41:53|1.1623
02:41:53|1.1623
02:41:54|1.1623
02:41:56|1.1628
02:41:57|1.1628
02:41:58|1.1628
02:41:59|1.1628
02:42:01|1.162
02:42:03|1.162
02:42:04|1.162
02:42:05|1.1632
02:42:05|1.1629
02:42:07|1.1621
02:42:07|1.1621
02:42:08|1.1621
02:42:09|1.1628
02:42:10|1.1628
02:42:12|1.1628
02:42:13|1.1629
02:42:14|1.1628
02:42:15|1.1628
02:42:16|1.1628
02:42:17|1.1626
02:42:18|1.1626
02:42:19|1.1626
02:42:20|1.1627
02:42:22|1.1627
02:42:22|1.1626
02:42:24|1.1626
02:42:25|1.1626
02:42:26|1.1626
02:42:26|1.1626
02:42:27|1.1626
02:42:29|1.161
02:42:30|1.1624
02:42:31|1.1624
02:42:32|1.1626
02:42:32|1.1626
02:42:33|1.1627
02:42:35|1.1627
02:42:35|1.1627
02:42:37|1.1627
02:42:37|1.1627
02:42:39|1.1627
02:42:40|1.1645
02:42:40|1.1645
02:42:42|1.1645
02:42:43|1.1643
02:42:43|1.1643
02:42:44|1.1643
02:42:45|1.1643
02:42:47|1.164
02:42:48|1.164
02:42:48|1.164
02:42:49|1.164
02:42:51|1.1639
02:42:51|1.1639
02:42:53|1.1639
02:42:54|1.1639
02:42:55|1.1639
02:42:56|1.1639
02:42:57|1.1636
02:42:58|1.1636
02:42:59|1.1636
02:43:00|1.1635
02:43:02|1.1635
02:43:03|1.1636
02:43:04|1.1636
02:43:05|1.1636
02:43:06|1.1636
02:43:08|1.1636
02:43:09|1.1636
02:43:10|1.1643
02:43:11|1.1643
02:43:12|1.164
02:43:13|1.164
02:43:14|1.164
02:43:15|1.164
02:43:16|1.1635
02:43:17|1.1635
02:43:18|1.1635
02:43:19|1.1635
02:43:20|1.1635
02:43:21|1.1635
02:43:22|1.1635
02:43:23|1.1635
02:43:24|1.1635
02:43:25|1.1635
02:43:26|1.1635
02:43:27|1.1635
02:43:28|1.1635
02:43:29|1.1635
02:43:30|1.1635
02:43:31|1.1635
02:43:32|1.1635
02:43:33|1.1636
02:43:34|1.1636
02:43:35|1.1636
02:43:36|1.1636
02:43:37|1.1636
02:43:38|1.1636
02:43:39|1.1636
02:43:40|1.1636
02:43:41|1.1636
02:43:42|1.1636
02:43:43|1.1635
02:43:44|1.1635
02:43:45|1.1635
02:43:46|1.1635
02:43:47|1.1635
02:43:48|1.1635
02:43:49|1.1636
02:43:50|1.1636
02:43:51|1.1631
02:43:52|1.1637
02:43:53|1.1637
02:43:55|1.1632
02:43:56|1.1632
02:43:57|1.1632
02:43:58|1.1634
02:44:00|1.1634
02:44:00|1.1634
02:44:01|1.1634
02:44:03|1.1634
02:44:04|1.1634
02:44:05|1.1638
02:44:06|1.1638
02:44:07|1.1639
02:44:08|1.1639
02:44:09|1.164
02:44:11|1.1645
02:44:12|1.1645
02:44:12|1.1645
02:44:13|1.1645
02:44:14|1.1645
02:44:16|1.1645
02:44:17|1.1647
02:44:18|1.1647
02:44:18|1.1647
02:44:20|1.1647
02:44:21|1.1647
02:44:21|1.1647
02:44:22|1.1647
02:44:25|1.1647
02:44:25|1.1647
02:44:27|1.1647
02:44:28|1.1639
02:44:29|1.1639
02:44:30|1.1639
02:44:31|1.1641
02:44:32|1.164
02:44:33|1.1639
02:44:34|1.1639
02:44:35|1.164
02:44:36|1.164
02:44:37|1.164
02:44:38|1.164
02:44:39|1.1642
02:44:40|1.1643
02:44:41|1.1643
02:44:42|1.1643
02:44:43|1.1642
02:44:44|1.1642
02:44:46|1.1642
02:44:46|1.1642
02:44:47|1.1642
02:44:49|1.1642
02:44:50|1.1642
02:44:50|1.1642
02:44:52|1.1642
02:44:52|1.1642
02:44:54|1.1642
02:44:55|1.1642
02:44:56|1.1642
02:44:58|1.1642
02:44:59|1.1642
02:45:00|1.1642
02:45:01|1.1645
02:45:03|1.1645
02:45:04|1.1645
02:45:05|1.1642
02:45:06|1.1621
02:45:07|1.1621
02:45:08|1.1621
02:45:09|1.1628
02:45:10|1.1628
02:45:11|1.1628
02:45:13|1.1628
02:45:14|1.1622
02:45:14|1.1622
02:45:16|1.1629
02:45:17|1.1629
02:45:17|1.1629
02:45:18|1.164
02:45:20|1.164
02:45:20|1.1639
02:45:21|1.1639
02:45:23|1.1639
02:45:23|1.1639
02:45:25|1.1639
02:45:26|1.1635
02:45:26|1.1635
02:45:27|1.1631
02:45:29|1.1631
02:45:29|1.1631
02:45:30|1.1631
02:45:31|1.1631
02:45:32|1.1631
02:45:33|1.1632
02:45:35|1.1632
02:45:35|1.1637
02:45:36|1.1637
02:45:38|1.1637
02:45:39|1.1635
02:45:40|1.1635
02:45:41|1.165
02:45:42|1.165
02:45:43|1.165
02:45:44|1.1656
02:45:46|1.1656
02:45:46|1.1656
02:45:47|1.1656
02:45:48|1.1656
02:45:49|1.1656
02:45:51|1.1654
02:45:52|1.1644
02:45:53|1.1644
02:45:54|1.1644
02:45:54|1.1644
02:45:57|1.1662
02:45:58|1.1657
02:45:59|1.1657
02:46:01|1.1657
02:46:01|1.1652
02:46:03|1.1652
02:46:04|1.1652
02:46:05|1.1652
02:46:06|1.1652
02:46:07|1.1668
02:46:08|1.1663
02:46:09|1.1663
02:46:10|1.1663
02:46:11|1.1657
02:46:12|1.1657
02:46:13|1.1653
02:46:14|1.1653
02:46:15|1.1653
02:46:16|1.1653
02:46:17|1.1656
02:46:18|1.1664
02:46:19|1.1664
02:46:20|1.1648
02:46:20|1.1646
02:46:22|1.1646
02:46:23|1.1652
02:46:24|1.1652
02:46:25|1.1652
02:46:26|1.1652
02:46:27|1.1652
02:46:28|1.1652
02:46:29|1.1667
02:46:30|1.1667
02:46:30|1.1667
02:46:32|1.1667
02:46:33|1.1663
02:46:34|1.1667
02:46:35|1.1667
02:46:35|1.1667
02:46:37|1.1667
02:46:37|1.1667
02:46:39|1.1667
02:46:39|1.1667
02:46:41|1.1664
02:46:42|1.1664
02:46:43|1.1664
02:46:44|1.1664
02:46:45|1.1659
02:46:46|1.1659
02:46:47|1.1659
02:46:48|1.1659
02:46:49|1.1659
02:46:50|1.1659
02:46:51|1.1659
02:46:51|1.1659
02:46:53|1.1659
02:46:53|1.1659
02:46:55|1.1659
02:46:56|1.1659
02:46:58|1.1659
02:46:58|1.1659
02:46:59|1.1659
02:47:00|1.1666
02:47:02|1.1666
02:47:03|1.1666
02:47:04|1.1666
02:47:05|1.1666
02:47:07|1.1653
02:47:08|1.1653
02:47:08|1.1653
02:47:10|1.165
02:47:11|1.165
02:47:12|1.1655
02:47:13|1.1655
02:47:14|1.1655
02:47:15|1.1655
02:47:16|1.1655
02:47:17|1.1655
02:47:18|1.1663
02:47:19|1.1663
02:47:19|1.1658
02:47:21|1.1658
02:47:22|1.1658
02:47:23|1.1658
02:47:24|1.1664
02:47:25|1.1655
02:47:25|1.1655
02:47:27|1.1662
02:47:28|1.1662
02:47:29|1.1662
02:47:30|1.1653
02:47:31|1.1653
02:47:31|1.1653
02:47:33|1.1653
02:47:34|1.1653
02:47:35|1.1652
02:47:36|1.1652
02:47:37|1.1652
02:47:38|1.1652
02:47:39|1.1652
02:47:39|1.1652
02:47:41|1.1652
02:47:42|1.1652
02:47:42|1.1652
02:47:43|1.1652
02:47:44|1.1652
02:47:46|1.1652
02:47:47|1.1652
02:47:48|1.1652
02:47:49|1.1652
02:47:50|1.1652
02:47:51|1.1652
02:47:52|1.1652
02:47:52|1.1652
02:47:54|1.165
02:47:55|1.1638
02:47:56|1.1651
02:47:57|1.1662
02:47:58|1.1657
02:48:00|1.1657
02:48:00|1.1657
02:48:02|1.1657
02:48:03|1.1657
02:48:04|1.1657
02:48:05|1.1661
02:48:06|1.1661
02:48:07|1.166
02:48:08|1.166
02:48:10|1.166
02:48:11|1.166
02:48:11|1.166
02:48:13|1.166
02:48:14|1.1666
02:48:15|1.1672
02:48:16|1.167
02:48:16|1.1667
02:48:18|1.1676
02:48:19|1.1676
02:48:20|1.1676
02:48:20|1.1676
02:48:23|1.1675
02:48:23|1.1675
02:48:24|1.1667
02:48:25|1.1667
02:48:27|1.1683
02:48:27|1.1683
02:48:28|1.1675
02:48:29|1.1675
02:48:30|1.1683
02:48:31|1.1683
02:48:32|1.1683
02:48:33|1.1683
02:48:34|1.1685
02:48:35|1.1679
02:48:36|1.1679
02:48:37|1.1679
02:48:38|1.1684
02:48:39|1.1684
02:48:40|1.1684
02:48:41|1.1684
02:48:42|1.1684
02:48:43|1.168
02:48:44|1.1676
02:48:45|1.1675
02:48:46|1.1675
02:48:47|1.1675
02:48:48|1.1675
02:48:49|1.1675
02:48:50|1.1675
02:48:51|1.1683
02:48:52|1.1683
02:48:53|1.1683
02:48:54|1.1683
02:48:55|1.1683
02:48:56|1.1683
02:48:57|1.1683
02:48:59|1.1683
02:49:01|1.1684
02:49:02|1.1684
02:49:03|1.1681
02:49:04|1.1681
02:49:05|1.1681
02:49:06|1.1683
02:49:07|1.1683
02:49:09|1.1683
02:49:09|1.1685
02:49:10|1.1681
02:49:11|1.1681
02:49:12|1.1681
02:49:14|1.1683
02:49:14|1.1683
02:49:15|1.1683
02:49:16|1.1683
02:49:17|1.1683
02:49:18|1.1683
02:49:19|1.1683
02:49:20|1.1683
02:49:21|1.1683
02:49:22|1.1683
02:49:23|1.1681
02:49:24|1.1681
02:49:25|1.1681
02:49:26|1.1685
02:49:27|1.1706
02:49:28|1.1712
02:49:29|1.1711
02:49:30|1.1704
02:49:31|1.171
02:49:32|1.1705
02:49:33|1.1702
02:49:34|1.1709
02:49:35|1.1702
02:49:36|1.1714
02:49:37|1.1714
02:49:38|1.1715
02:49:39|1.1714
02:49:40|1.1714
02:49:41|1.1714
02:49:42|1.1727
02:49:43|1.1718
02:49:44|1.1718
02:49:45|1.1723
02:49:46|1.1723
02:49:47|1.1723
02:49:48|1.1723
02:49:49|1.1725
02:49:50|1.173
02:49:51|1.1728
02:49:52|1.1717
02:49:53|1.1717
02:49:55|1.1728
02:49:55|1.1719
02:49:56|1.1719
02:49:57|1.1719
02:49:58|1.1719
02:50:00|1.1733
02:50:01|1.1727
02:50:03|1.1727
02:50:03|1.1735
02:50:05|1.1727
02:50:05|1.1727
02:50:07|1.1727
02:50:08|1.1727
02:50:09|1.1727
02:50:09|1.1726
02:50:10|1.1726
02:50:12|1.1733
02:50:13|1.1731
02:50:14|1.1731
02:50:15|1.1731
02:50:16|1.1722
02:50:17|1.1732
02:50:18|1.1731
02:50:19|1.1735
02:50:20|1.1735
02:50:21|1.1735
02:50:22|1.1735
02:50:23|1.1735
02:50:24|1.1735
02:50:25|1.1735
02:50:26|1.1729
02:50:27|1.1726
02:50:28|1.1733
02:50:29|1.1733
02:50:30|1.1733
02:50:31|1.1733
02:50:32|1.1733
02:50:33|1.1737
02:50:34|1.1737
02:50:35|1.1737
02:50:36|1.1737
02:50:37|1.1737
02:50:38|1.1736
02:50:39|1.1744
02:50:40|1.1744
02:50:41|1.1744
02:50:42|1.1737
02:50:43|1.1743
02:50:44|1.1744
02:50:45|1.1744
02:50:46|1.1744
02:50:47|1.1744
02:50:48|1.1737
02:50:49|1.1735
02:50:50|1.1736
02:50:51|1.1696
02:50:52|1.1699
02:50:53|1.1698
02:50:54|1.1707
02:50:55|1.1708
02:50:56|1.1708
02:50:57|1.1708
02:50:58|1.1709
02:50:59|1.1699
02:51:00|1.1705
02:51:02|1.1707
02:51:03|1.1707
02:51:04|1.1708
02:51:05|1.1707
02:51:07|1.1697
02:51:07|1.1697
02:51:08|1.1709
02:51:09|1.1709
02:51:11|1.1704
02:51:11|1.17
02:51:12|1.1704
02:51:13|1.17
02:51:15|1.1705
02:51:16|1.1694
02:51:17|1.1694
02:51:17|1.1703
02:51:18|1.1703
02:51:19|1.1703
02:51:22|1.1703
02:51:22|1.1703
02:51:23|1.1703
02:51:24|1.1708
02:51:26|1.1708
02:51:27|1.1699
02:51:28|1.1699
02:51:29|1.1699
02:51:30|1.1699
02:51:31|1.1699
02:51:32|1.1699
02:51:33|1.171
02:51:34|1.171
02:51:35|1.171
02:51:36|1.171
02:51:37|1.171
02:51:38|1.171
02:51:39|1.171
02:51:40|1.171
02:51:41|1.1709
02:51:42|1.171
02:51:42|1.171
02:51:44|1.171
02:51:45|1.1716
02:51:46|1.1716
02:51:47|1.1716
02:51:48|1.1716
02:51:49|1.1716
02:51:50|1.1716
02:51:51|1.1716
02:51:52|1.171
02:51:53|1.171
02:51:54|1.171
02:51:55|1.171
02:51:56|1.171
02:51:57|1.171
02:51:58|1.1711
02:51:59|1.171
02:52:00|1.17
02:52:01|1.1699
02:52:03|1.1704
02:52:04|1.1708
02:52:06|1.1707
02:52:07|1.1709
02:52:07|1.1709
02:52:08|1.1709
02:52:10|1.1711
02:52:10|1.1711
02:52:12|1.1721
02:52:12|1.1721
02:52:14|1.1721
02:52:15|1.1721
02:52:15|1.1717
02:52:17|1.1717
02:52:18|1.1715
02:52:19|1.1715
02:52:20|1.1715
02:52:21|1.1724
02:52:23|1.1724
02:52:23|1.1724
02:52:25|1.1724
02:52:26|1.1718
02:52:27|1.1718
02:52:28|1.1718
02:52:28|1.1717
02:52:29|1.1717
02:52:30|1.171
02:52:32|1.171
02:52:33|1.1709
02:52:33|1.1714
02:52:35|1.1714
02:52:37|1.1714
02:52:37|1.1714
02:52:38|1.172
02:52:39|1.172
02:52:40|1.172
02:52:41|1.172
02:52:42|1.172
02:52:43|1.172
02:52:45|1.172
02:52:45|1.172
02:52:46|1.172
02:52:47|1.172
02:52:48|1.172
02:52:49|1.172
02:52:50|1.1719
02:52:51|1.1719
02:52:52|1.1719
02:52:53|1.1719
02:52:54|1.172
02:52:55|1.1723
02:52:56|1.1723
02:52:57|1.1723
02:52:59|1.1723
02:52:59|1.1723
02:53:00|1.1724
02:53:01|1.1719
02:53:03|1.1717
02:53:05|1.1717
02:53:06|1.1718
02:53:07|1.172
02:53:08|1.172
02:53:09|1.172
02:53:10|1.172
02:53:11|1.172
02:53:12|1.1724
02:53:13|1.1724
02:53:15|1.1724
02:53:16|1.1724
02:53:16|1.1724
02:53:17|1.1724
02:53:18|1.1727
02:53:20|1.1727
02:53:20|1.1727
02:53:22|1.1727
02:53:23|1.1726
02:53:24|1.1726
02:53:25|1.1726
02:53:26|1.1726
02:53:27|1.1728
02:53:28|1.1728
02:53:29|1.1724
02:53:30|1.1724
02:53:31|1.1722
02:53:31|1.1722
02:53:32|1.1727
02:53:34|1.1727
02:53:34|1.1727
02:53:35|1.1714
02:53:36|1.1711
02:53:37|1.1711
02:53:39|1.1711
02:53:40|1.1711
02:53:41|1.1711
02:53:42|1.1711
02:53:43|1.1706
02:53:44|1.1706
02:53:45|1.1706
02:53:46|1.1712
02:53:47|1.1712
02:53:48|1.1712
02:53:49|1.1715
02:53:50|1.1715
02:53:51|1.1715
02:53:52|1.1715
02:53:53|1.171
02:53:54|1.171
02:53:55|1.1708
02:53:56|1.1717
02:53:57|1.1717
02:53:58|1.1724
02:53:59|1.1724
02:54:00|1.1724
02:54:01|1.1723
02:54:02|1.1725
02:54:03|1.1725
02:54:05|1.1725
02:54:06|1.1725
02:54:07|1.1725
02:54:09|1.1725
02:54:09|1.1726
02:54:10|1.1725
02:54:12|1.1725
02:54:12|1.1722
02:54:13|1.1725
02:54:15|1.1725
02:54:16|1.1725
02:54:17|1.1725
02:54:18|1.1725
02:54:18|1.1725
02:54:20|1.1725
02:54:21|1.1725
02:54:22|1.1725
02:54:23|1.1725
02:54:24|1.1725
02:54:25|1.1725
02:54:26|1.1725
02:54:27|1.1725
02:54:28|1.1725
02:54:29|1.1725
02:54:30|1.1728
02:54:31|1.172
02:54:32|1.172
02:54:33|1.172
02:54:34|1.172
02:54:35|1.172
02:54:36|1.172
02:54:37|1.172
02:54:38|1.172
02:54:39|1.172
02:54:39|1.1728
02:54:41|1.1728
02:54:42|1.1728
02:54:43|1.1728
02:54:44|1.1728
02:54:45|1.1728
02:54:46|1.1728
02:54:47|1.1728
02:54:48|1.1728
02:54:49|1.1728
02:54:50|1.1728
02:54:50|1.1728
02:54:52|1.1722
02:54:52|1.1713
02:54:54|1.1713
02:54:55|1.1713
02:54:56|1.1725
02:54:57|1.1728
02:54:58|1.1718
02:54:58|1.1718
02:55:00|1.1718
02:55:01|1.1725
02:55:02|1.1725
02:55:03|1.1729
02:55:04|1.1729
02:55:06|1.1733
02:55:07|1.1733
02:55:09|1.1733
02:55:09|1.1733
02:55:11|1.1733
02:55:11|1.1733
02:55:12|1.1733
02:55:14|1.1728
02:55:15|1.1735
02:55:17|1.1735
02:55:17|1.1735
02:55:18|1.1735
02:55:19|1.1735
02:55:21|1.1729
02:55:22|1.1729
02:55:24|1.1737
02:55:25|1.1737
02:55:26|1.1737
02:55:27|1.1738
02:55:28|1.1738
02:55:29|1.1738
02:55:30|1.1738
02:55:31|1.1736
02:55:32|1.1736
02:55:33|1.1743
02:55:34|1.1743
02:55:35|1.1743
02:55:36|1.1743
02:55:37|1.1743
02:55:38|1.1743
02:55:39|1.1743
02:55:40|1.1743
02:55:41|1.1743
02:55:42|1.1743
02:55:43|1.1738
02:55:44|1.1738
02:55:45|1.1738
02:55:46|1.1738
02:55:47|1.1738
02:55:48|1.1738
02:55:49|1.1738
02:55:50|1.1738
02:55:51|1.175
02:55:52|1.1742
02:55:53|1.1748
02:55:54|1.1748
02:55:55|1.1748
02:55:56|1.1748
02:55:57|1.1748
02:55:58|1.1748
02:55:59|1.172
02:56:00|1.172
02:56:01|1.1746
02:56:02|1.1746
02:56:03|1.1747
02:56:04|1.1747
02:56:05|1.1748
02:56:07|1.1748
02:56:08|1.1744
02:56:10|1.1744
02:56:12|1.1744
02:56:12|1.1744
02:56:14|1.1744
02:56:14|1.1744
02:56:15|1.1744
02:56:17|1.1744
02:56:17|1.1744
02:56:18|1.1744
02:56:19|1.1744
02:56:21|1.1744
02:56:21|1.174
02:56:22|1.1742
02:56:23|1.1733
02:56:24|1.1733
02:56:25|1.1733
02:56:26|1.1733
02:56:27|1.1733
02:56:28|1.1733
02:56:29|1.1733
02:56:31|1.1733
02:56:32|1.1733
02:56:33|1.1733
02:56:34|1.1733
02:56:35|1.1737
02:56:36|1.1735
02:56:37|1.1735
02:56:38|1.1735
02:56:39|1.1735
02:56:40|1.1735
02:56:41|1.1735
02:56:42|1.1735
02:56:43|1.1735
02:56:44|1.1738
02:56:45|1.1738
02:56:46|1.1738
02:56:47|1.1738
02:56:48|1.1738
02:56:49|1.1735
02:56:50|1.1735
02:56:51|1.1735
02:56:52|1.1735
02:56:53|1.1735
02:56:54|1.1737
02:56:55|1.1735
02:56:56|1.1735
02:56:57|1.1735
02:56:58|1.1751
02:56:59|1.1751
02:57:00|1.1751
02:57:01|1.1751
02:57:02|1.175
02:57:03|1.1747
02:57:04|1.1747
02:57:05|1.1745
02:57:06|1.1739
02:57:08|1.1737
02:57:10|1.1737
02:57:10|1.1743
02:57:11|1.1743
02:57:12|1.1743
02:57:13|1.1744
02:57:14|1.1744
02:57:16|1.1743
02:57:16|1.1743
02:57:17|1.1743
02:57:18|1.1743
02:57:20|1.1743
02:57:21|1.1747
02:57:22|1.1746
02:57:23|1.1746
02:57:24|1.1746
02:57:25|1.1746
02:57:26|1.1746
02:57:27|1.1747
02:57:28|1.1747
02:57:30|1.1754
02:57:31|1.1753
02:57:31|1.1753
02:57:32|1.1753
02:57:34|1.1752
02:57:35|1.1755
02:57:36|1.1752
02:57:37|1.1747
02:57:38|1.175
02:57:39|1.175
02:57:40|1.1752
02:57:41|1.1752
02:57:42|1.1753
02:57:43|1.1752
02:57:44|1.1752
02:57:45|1.1764
02:57:46|1.1764
02:57:47|1.1764
02:57:49|1.1764
02:57:49|1.1756
02:57:51|1.1763
02:57:52|1.1763
02:57:53|1.1763
02:57:54|1.1763
02:57:55|1.1763
02:57:56|1.1757
02:57:57|1.1757
02:57:58|1.1756
02:57:59|1.1756
02:58:00|1.1756
02:58:01|1.1761
02:58:01|1.1761
02:58:02|1.1761
02:58:04|1.1761
02:58:05|1.1761
02:58:06|1.1761
02:58:06|1.1761
02:58:09|1.1761
02:58:10|1.1756
02:58:12|1.1756
02:58:13|1.1756
02:58:14|1.1756
02:58:15|1.1761
02:58:16|1.1761
02:58:18|1.1761
02:58:19|1.1735
02:58:19|1.1733
02:58:20|1.1743
02:58:22|1.1743
02:58:22|1.1743
02:58:24|1.1743
02:58:25|1.1743
02:58:25|1.1751
02:58:26|1.1752
02:58:28|1.1752
02:58:28|1.175
02:58:30|1.175
02:58:31|1.175
02:58:32|1.1748
02:58:33|1.1748
02:58:33|1.1743
02:58:34|1.1743
02:58:35|1.1743
02:58:37|1.1743
02:58:37|1.1743
02:58:39|1.1743
02:58:40|1.1743
02:58:41|1.1743
02:58:41|1.1743
02:58:42|1.1743
02:58:44|1.1743
02:58:45|1.1743
02:58:45|1.1736
02:58:47|1.1743
02:58:47|1.1743
02:58:49|1.1735
02:58:49|1.173
02:58:50|1.1728
02:58:51|1.1728
02:58:52|1.1718
02:58:54|1.1716
02:58:54|1.1714
02:58:56|1.1713
02:58:56|1.1711
02:58:57|1.171
02:58:58|1.1713
02:59:00|1.1713
02:59:01|1.1725
02:59:02|1.1725
02:59:03|1.1723
02:59:04|1.1717
02:59:05|1.1726
02:59:06|1.1715
02:59:07|1.1715
02:59:09|1.1723
02:59:10|1.1722
02:59:11|1.1732
02:59:12|1.1732
02:59:14|1.1732
02:59:15|1.1732
02:59:16|1.1732
02:59:17|1.1732
02:59:18|1.1732
02:59:19|1.1732
02:59:20|1.1732
02:59:21|1.1732
02:59:22|1.1732
02:59:23|1.1732
02:59:24|1.1732
02:59:25|1.1732
02:59:26|1.1725
02:59:27|1.1722
02:59:28|1.1722
02:59:29|1.173
02:59:30|1.173
02:59:31|1.173
02:59:32|1.173
02:59:33|1.173
02:59:34|1.173
02:59:35|1.1722
02:59:36|1.1722
02:59:37|1.1731
02:59:39|1.1731
02:59:40|1.1731
02:59:40|1.1731
02:59:41|1.1721
02:59:42|1.1721
02:59:43|1.1721
02:59:44|1.1729
02:59:45|1.1729
02:59:46|1.1729
02:59:47|1.1729
02:59:48|1.1731
02:59:49|1.172
02:59:50|1.172
02:59:51|1.172
02:59:52|1.1718
02:59:53|1.1718
02:59:54|1.1704
02:59:55|1.1704
02:59:56|1.1704
02:59:57|1.1713
02:59:58|1.1713
02:59:59|1.1707
03:00:00|1.1707
03:00:01|1.1707
03:00:02|1.1707
03:00:03|1.1722
03:00:04|1.1722
03:00:06|1.1722
03:00:07|1.1716
03:00:07|1.1716
03:00:08|1.1716
03:00:10|1.1724
03:00:12|1.1724
03:00:13|1.1719
03:00:14|1.1718
03:00:15|1.1718
03:00:16|1.1723
03:00:17|1.1723
03:00:18|1.1716
03:00:19|1.1718
03:00:20|1.1725
03:00:21|1.1718
03:00:22|1.1718
03:00:23|1.1718
03:00:24|1.1718
03:00:25|1.1714
03:00:26|1.1714
03:00:27|1.1704
03:00:28|1.1704
03:00:29|1.1706
03:00:30|1.1718
03:00:31|1.1718
03:00:32|1.1718
03:00:33|1.1714
03:00:34|1.1714
03:00:35|1.1714
03:00:36|1.1714
03:00:37|1.1714
03:00:38|1.1714
03:00:39|1.1714
03:00:40|1.1714
03:00:41|1.1718
03:00:42|1.172
03:00:43|1.172
03:00:44|1.1726
03:00:45|1.1726
03:00:46|1.1726
03:00:47|1.1726
03:00:48|1.1726
03:00:49|1.1726
03:00:50|1.1725
03:00:51|1.1725
03:00:52|1.1725
03:00:53|1.1725
03:00:54|1.1729
03:00:55|1.1729
03:00:56|1.1729
03:00:57|1.1722
03:00:58|1.1722
03:00:59|1.1722
03:01:00|1.1737
03:01:02|1.1721
03:01:02|1.1721
03:01:03|1.1734
03:01:04|1.1734
03:01:05|1.1734
03:01:06|1.1733
03:01:07|1.1733
03:01:08|1.1729
03:01:09|1.1729
03:01:11|1.1732
03:01:13|1.1732
03:01:14|1.1732
03:01:15|1.1724
03:01:16|1.1723
03:01:17|1.173
03:01:17|1.1725
03:01:19|1.1725
03:01:20|1.1729
03:01:20|1.1729
03:01:22|1.1718
03:01:23|1.1718
03:01:24|1.1715
03:01:24|1.1712
03:01:26|1.1724
03:01:27|1.1724
03:01:28|1.1724
03:01:28|1.1722
03:01:30|1.1722
03:01:31|1.1722
03:01:32|1.1721
03:01:33|1.1721
03:01:34|1.1721
03:01:34|1.1719
03:01:36|1.173
03:01:36|1.173
03:01:37|1.173
03:01:39|1.173
03:01:39|1.173
03:01:41|1.173
03:01:42|1.173
03:01:43|1.1728
03:01:44|1.1728
03:01:44|1.1728
03:01:46|1.1728
03:01:46|1.1728
03:01:48|1.1728
03:01:48|1.1728
03:01:50|1.1728
03:01:51|1.1728
03:01:52|1.1728
03:01:52|1.1728
03:01:54|1.1744
03:01:54|1.1744
03:01:56|1.174
03:01:57|1.1738
03:01:57|1.1737
03:01:58|1.1737
03:01:59|1.1739
03:02:00|1.1739
03:02:02|1.1739
03:02:03|1.1739
03:02:03|1.1739
03:02:04|1.1739
03:02:05|1.1741
03:02:06|1.1741
03:02:07|1.1741
03:02:08|1.1737
03:02:10|1.1737
03:02:11|1.1753
03:02:11|1.1752
03:02:14|1.1752
03:02:15|1.1752
03:02:17|1.1744
03:02:18|1.1747
03:02:18|1.1747
03:02:20|1.1755
03:02:21|1.1746
03:02:22|1.1745
03:02:23|1.1745
03:02:24|1.1747
03:02:25|1.1747
03:02:26|1.1747
03:02:27|1.1751
03:02:28|1.1751
03:02:29|1.1754
03:02:30|1.1754
03:02:31|1.1754
03:02:32|1.1744
03:02:33|1.1737
03:02:35|1.1744
03:02:35|1.1744
03:02:37|1.1741
03:02:37|1.1737
03:02:39|1.1728
03:02:40|1.1728
03:02:41|1.1737
03:02:42|1.1737
03:02:42|1.1737
03:02:43|1.1737
03:02:44|1.1737
03:02:45|1.1741
03:02:47|1.1741
03:02:48|1.1741
03:02:48|1.1741
03:02:49|1.173
03:02:51|1.173
03:02:52|1.173
03:02:53|1.173
03:02:54|1.1729
03:02:55|1.1729
03:02:56|1.1729
03:02:56|1.1729
03:02:57|1.1726
03:02:58|1.1726
03:02:59|1.1725
03:03:00|1.1733
03:03:01|1.1733
03:03:02|1.1729
03:03:03|1.1729
03:03:04|1.1729
03:03:05|1.1729
03:03:06|1.1729
03:03:07|1.1729
03:03:08|1.1729
03:03:09|1.1729
03:03:11|1.1729
03:03:11|1.1729
03:03:13|1.1729
03:03:15|1.1729
03:03:16|1.1729
03:03:16|1.1729
03:03:19|1.1729
03:03:19|1.1729
03:03:20|1.1729
03:03:22|1.1719
03:03:23|1.1706
03:03:24|1.1717
03:03:25|1.1717
03:03:26|1.1706
03:03:27|1.1718
03:03:29|1.1718
03:03:29|1.1718
03:03:31|1.1705
03:03:32|1.1705
03:03:33|1.1705
03:03:34|1.1705
03:03:35|1.1711
03:03:36|1.1711
03:03:38|1.1711
03:03:39|1.1705
03:03:40|1.171
03:03:41|1.171
03:03:42|1.171
03:03:43|1.171
03:03:44|1.1701
03:03:45|1.17
03:03:46|1.1711
03:03:47|1.17
03:03:48|1.17
03:03:49|1.17
03:03:50|1.17
03:03:51|1.17
03:03:52|1.17
03:03:53|1.1691
03:03:54|1.1691
03:03:55|1.1694
03:03:56|1.1694
03:03:57|1.1698
03:03:58|1.169
03:03:59|1.1688
03:04:01|1.1688
03:04:02|1.1688
03:04:02|1.1691
03:04:03|1.1691
03:04:04|1.1695
03:04:05|1.1688
03:04:06|1.1688
03:04:08|1.1688
03:04:08|1.1691
03:04:09|1.1691
03:04:11|1.1688
03:04:12|1.1688
03:04:12|1.1688
03:04:14|1.1688
03:04:15|1.1688
03:04:16|1.1688
03:04:18|1.168
03:04:19|1.1685
03:04:20|1.1685
03:04:22|1.1681
03:04:22|1.1688
03:04:24|1.168
03:04:25|1.1691
03:04:26|1.1691
03:04:26|1.1706
03:04:28|1.1706
03:04:28|1.1708
03:04:30|1.1708
03:04:31|1.1708
03:04:31|1.1708
03:04:32|1.1708
03:04:34|1.1708
03:04:35|1.1708
03:04:36|1.1708
03:04:37|1.1708
03:04:38|1.1708
03:04:39|1.1705
03:04:40|1.1707
03:04:41|1.1708
03:04:42|1.171
03:04:43|1.1705
03:04:44|1.1705
03:04:45|1.1705
03:04:46|1.1705
03:04:47|1.1705
03:04:48|1.1705
03:04:49|1.1708
03:04:50|1.1708
03:04:51|1.1708
03:04:52|1.1701
03:04:53|1.1701
03:04:54|1.1701
03:04:55|1.1701
03:04:56|1.1691
03:04:57|1.1691
03:04:58|1.1691
03:04:59|1.1696
03:05:00|1.1708
03:05:01|1.1695
03:05:02|1.1695
03:05:03|1.1695
03:05:04|1.1696
03:05:05|1.1696
03:05:06|1.1696
03:05:07|1.1691
03:05:08|1.1691
03:05:09|1.1691
03:05:10|1.1691
03:05:11|1.1691
03:05:12|1.169
03:05:14|1.169
03:05:16|1.1688
03:05:17|1.1688
03:05:18|1.1688
03:05:19|1.1688
03:05:21|1.1687
03:05:22|1.1687
03:05:23|1.169
03:05:25|1.169
03:05:25|1.169
03:05:27|1.17
03:05:27|1.17
03:05:29|1.1695
03:05:29|1.1695
03:05:31|1.1695
03:05:32|1.1695
03:05:33|1.1695
03:05:34|1.1695
03:05:35|1.1695
03:05:36|1.1696
03:05:37|1.1696
03:05:38|1.1696
03:05:38|1.1696
03:05:40|1.1691
03:05:41|1.169
03:05:42|1.169
03:05:43|1.169
03:05:44|1.169
03:05:45|1.169
03:05:46|1.1699
03:05:47|1.1689
03:05:48|1.17
03:05:49|1.169
03:05:50|1.169
03:05:51|1.169
03:05:53|1.169
03:05:53|1.169
03:05:54|1.1687
03:05:56|1.1691
03:05:57|1.1689
03:05:57|1.1689
03:05:58|1.1689
03:06:00|1.1688
03:06:00|1.1691
03:06:01|1.1691
03:06:02|1.1691
03:06:04|1.1691
03:06:05|1.1691
03:06:06|1.1691
03:06:07|1.1691
03:06:08|1.1691
03:06:09|1.1691
03:06:10|1.1691
03:06:11|1.1691
03:06:12|1.1691
03:06:13|1.1688
03:06:14|1.1688
03:06:16|1.1688
03:06:18|1.1689
03:06:18|1.1691
03:06:19|1.1697
03:06:21|1.169
03:06:22|1.169
03:06:24|1.169
03:06:25|1.1694
03:06:26|1.1696
03:06:26|1.1696
03:06:28|1.1693
03:06:29|1.1693
03:06:30|1.1699
03:06:30|1.1699
03:06:33|1.1699
03:06:33|1.1699
03:06:34|1.1699
03:06:36|1.1692
03:06:37|1.1692
03:06:38|1.169
03:06:38|1.169
03:06:40|1.1694
03:06:41|1.1694
03:06:42|1.1694
03:06:43|1.1694
03:06:44|1.1694
03:06:46|1.1692
03:06:46|1.1692
03:06:47|1.169
03:06:48|1.169
03:06:49|1.169
03:06:50|1.1692
03:06:51|1.1692
03:06:52|1.1692
03:06:53|1.1692
03:06:54|1.1692
03:06:55|1.1692
03:06:56|1.1695
03:06:57|1.1693
03:06:58|1.1693
03:06:59|1.1693
03:07:00|1.1698
03:07:01|1.1692
03:07:02|1.1692
03:07:03|1.1692
03:07:05|1.1692
03:07:06|1.1692
03:07:07|1.1708
03:07:08|1.1712
03:07:09|1.1711
03:07:10|1.1716
03:07:11|1.1707
03:07:12|1.1706
03:07:13|1.1706
03:07:14|1.1711
03:07:15|1.1714
03:07:16|1.1714
03:07:17|1.1714
03:07:19|1.1721
03:07:20|1.1721
03:07:21|1.1721
03:07:22|1.1721
03:07:23|1.1721
03:07:25|1.1721
03:07:26|1.1721
03:07:27|1.1721
03:07:29|1.1721
03:07:30|1.1718
03:07:31|1.1716
03:07:31|1.1716
03:07:32|1.1716
03:07:34|1.1723
03:07:35|1.1723
03:07:35|1.1723
03:07:37|1.1723
03:07:38|1.1723
03:07:39|1.1718
03:07:40|1.1709
03:07:40|1.1709
03:07:42|1.1693
03:07:43|1.1693
03:07:44|1.1693
03:07:45|1.1693
03:07:45|1.1703
03:07:47|1.1703
03:07:48|1.1703
03:07:48|1.1703
03:07:50|1.1706
03:07:50|1.1706
03:07:51|1.1702
03:07:52|1.1702
03:07:54|1.1702
03:07:55|1.1702
03:07:55|1.1702
03:07:56|1.1702
03:07:58|1.1701
03:07:58|1.1701
03:07:59|1.1701
03:08:01|1.1702
03:08:01|1.1702
03:08:03|1.1702
03:08:03|1.1707
03:08:05|1.1702
03:08:05|1.1702
03:08:07|1.1707
03:08:07|1.1707
03:08:09|1.1707
03:08:09|1.1704
03:08:10|1.1704
03:08:11|1.1704
03:08:12|1.1702
03:08:13|1.17
03:08:15|1.17
03:08:16|1.17
03:08:17|1.17
03:08:18|1.17
03:08:19|1.1716
03:08:20|1.1716
03:08:22|1.1716
03:08:23|1.1716
03:08:24|1.1716
03:08:25|1.1716
03:08:26|1.1716
03:08:27|1.1711
03:08:28|1.1716
03:08:29|1.1716
03:08:30|1.1716
03:08:31|1.1716
03:08:32|1.1716
03:08:33|1.1707
03:08:34|1.1707
03:08:35|1.1714
03:08:35|1.1714
03:08:37|1.1714
03:08:38|1.1725
03:08:38|1.1716
03:08:40|1.1717
03:08:41|1.1715
03:08:42|1.1715
03:08:42|1.1715
03:08:44|1.1724
03:08:45|1.1718
03:08:46|1.1718
03:08:47|1.1726
03:08:48|1.1718
03:08:49|1.1718
03:08:50|1.1718
03:08:51|1.1718
03:08:52|1.1718
03:08:53|1.1718
03:08:54|1.1718
03:08:55|1.1718
03:08:56|1.1718
03:08:58|1.1718
03:08:59|1.1718
03:08:59|1.1717
03:09:01|1.1724
03:09:02|1.1724
03:09:03|1.1724
03:09:04|1.1718
03:09:05|1.1719
03:09:06|1.1719
03:09:07|1.1721
03:09:08|1.1721
03:09:09|1.1721
03:09:10|1.1719
03:09:11|1.1726
03:09:12|1.1727
03:09:12|1.1727
03:09:13|1.1727
03:09:15|1.1727
03:09:16|1.1732
03:09:17|1.1732
03:09:19|1.1732
03:09:19|1.1732
03:09:21|1.1732
03:09:23|1.1728
03:09:23|1.1728
03:09:25|1.1734
03:09:27|1.1734
03:09:28|1.1723
03:09:28|1.1732
03:09:29|1.1732
03:09:31|1.1732
03:09:32|1.1732
03:09:33|1.1728
03:09:34|1.1728
03:09:34|1.1728
03:09:36|1.1724
03:09:37|1.1712
03:09:37|1.1711
03:09:38|1.1711
03:09:40|1.1711
03:09:41|1.1711
03:09:41|1.1711
03:09:43|1.1711
03:09:43|1.1711
03:09:45|1.1711
03:09:45|1.1711
03:09:46|1.1711
03:09:48|1.1728
03:09:49|1.1728
03:09:50|1.1728
03:09:51|1.1729
03:09:52|1.1729
03:09:53|1.1729
03:09:54|1.1729
03:09:55|1.1729
03:09:56|1.1729
03:09:57|1.1729
03:09:58|1.1729
03:09:59|1.1729
03:09:59|1.1714
03:10:01|1.1724
03:10:01|1.1724
03:10:02|1.1724
03:10:04|1.1715
03:10:04|1.1724
03:10:05|1.1724
03:10:07|1.1724
03:10:07|1.1724
03:10:08|1.1724
03:10:09|1.1726
03:10:10|1.1726
03:10:11|1.1726
03:10:12|1.1726
03:10:14|1.1713
03:10:15|1.1716
03:10:15|1.1708
03:10:16|1.1708
03:10:17|1.1718
03:10:19|1.1718
03:10:20|1.1718
03:10:21|1.1718
03:10:22|1.1718
03:10:24|1.1718
03:10:25|1.1718
03:10:27|1.1722
03:10:27|1.1722
03:10:28|1.1722
03:10:29|1.1722
03:10:31|1.1722
03:10:31|1.1717
03:10:32|1.1717
03:10:33|1.1717
03:10:34|1.1717
03:10:36|1.1717
03:10:37|1.1717
03:10:37|1.1718
03:10:38|1.1718
03:10:39|1.173
03:10:40|1.1724
03:10:41|1.1724
03:10:42|1.1721
03:10:43|1.1721
03:10:44|1.1721
03:10:46|1.1721
03:10:46|1.1721
03:10:47|1.1721
03:10:48|1.1719
03:10:50|1.1719
03:10:50|1.1718
03:10:51|1.1718
03:10:53|1.173
03:10:53|1.173
03:10:54|1.173
03:10:55|1.173
03:10:56|1.173
03:10:57|1.173
03:10:58|1.1721
03:10:59|1.1727
03:11:00|1.1729
03:11:02|1.1727
03:11:02|1.1727
03:11:03|1.1727
03:11:04|1.1727
03:11:05|1.1727
03:11:06|1.173
03:11:07|1.173
03:11:08|1.173
03:11:09|1.173
03:11:10|1.173
03:11:11|1.173
03:11:12|1.173
03:11:13|1.173
03:11:15|1.173
03:11:16|1.173
03:11:16|1.173
03:11:17|1.173
03:11:19|1.173
03:11:20|1.1723
03:11:21|1.1723
03:11:22|1.1723
03:11:24|1.1723
03:11:25|1.1723
03:11:26|1.1723
03:11:27|1.1723
03:11:28|1.1723
03:11:29|1.1728
03:11:30|1.1728
03:11:31|1.1728
03:11:33|1.1728
03:11:33|1.1728
03:11:34|1.1728
03:11:35|1.1737
03:11:36|1.1737
03:11:37|1.1745
03:11:38|1.175
03:11:39|1.1746
03:11:40|1.1746
03:11:41|1.1746
03:11:42|1.1758
03:11:43|1.1754
03:11:44|1.1753
03:11:45|1.1753
03:11:46|1.1753
03:11:47|1.1753
03:11:48|1.1753
03:11:49|1.1755
03:11:50|1.1755
03:11:52|1.176
03:11:53|1.1755
03:11:53|1.1755
03:11:54|1.1758
03:11:55|1.176
03:11:56|1.176
03:11:57|1.176
03:11:58|1.176
03:12:00|1.176
03:12:01|1.176
03:12:01|1.1764
03:12:03|1.1764
03:12:03|1.1764
03:12:04|1.1757
03:12:05|1.1757
03:12:06|1.1761
03:12:07|1.1761
03:12:08|1.1765
03:12:09|1.1765
03:12:10|1.1766
03:12:11|1.1766
03:12:12|1.1766
03:12:13|1.1766
03:12:14|1.1766
03:12:15|1.1767
03:12:16|1.1768
03:12:17|1.1775
03:12:18|1.1774
03:12:19|1.1774
03:12:21|1.1772
03:12:22|1.1774
03:12:24|1.1772
03:12:25|1.1773
03:12:26|1.1775
03:12:27|1.1775
03:12:27|1.1775
03:12:29|1.1775
03:12:30|1.1776
03:12:31|1.1779
03:12:31|1.1779
03:12:32|1.1779
03:12:34|1.1779
03:12:35|1.1779
03:12:36|1.178
03:12:36|1.1779
03:12:38|1.1779
03:12:38|1.1782
03:12:40|1.1782
03:12:41|1.1779
03:12:41|1.1779
03:12:42|1.1779
03:12:43|1.1779
03:12:45|1.1779
03:12:46|1.1779
03:12:47|1.1779
03:12:47|1.1782
03:12:48|1.178
03:12:49|1.178
03:12:51|1.1779
03:12:52|1.1779
03:12:52|1.1779
03:12:54|1.1779
03:12:54|1.1772
03:12:55|1.1771
03:12:56|1.1772
03:12:57|1.176
03:12:58|1.1762
03:13:00|1.1763
03:13:01|1.177
03:13:01|1.1766
03:13:03|1.1754
03:13:04|1.1753
03:13:05|1.1744
03:13:06|1.1751
03:13:07|1.1788
03:13:08|1.1788
03:13:09|1.1778
03:13:09|1.1789
03:13:11|1.1782
03:13:12|1.178
03:13:13|1.178
03:13:14|1.179
03:13:15|1.179
03:13:16|1.179
03:13:17|1.1786
03:13:18|1.179
03:13:19|1.1784
03:13:20|1.1781
03:13:21|1.1786
03:13:22|1.1792
03:13:24|1.1792
03:13:25|1.1791
03:13:26|1.1791
03:13:27|1.18
03:13:28|1.1795
03:13:29|1.1795
03:13:30|1.1795
03:13:32|1.1796
03:13:33|1.1795
03:13:34|1.1794
03:13:35|1.1799
03:13:36|1.1798
03:13:37|1.1797
03:13:38|1.1763
03:13:39|1.1762
03:13:40|1.1772
03:13:42|1.1782
03:13:43|1.1782
03:13:44|1.1772
03:13:45|1.1772
03:13:46|1.1766
03:13:47|1.1766
03:13:48|1.1766
03:13:48|1.1766
03:13:50|1.1771
03:13:51|1.1771
03:13:51|1.1772
03:13:53|1.1772
03:13:54|1.1782
03:13:55|1.1782
03:13:56|1.1782
03:13:57|1.1782
03:13:58|1.1782
03:14:00|1.1782
03:14:00|1.1782
03:14:01|1.1772
03:14:02|1.1772
03:14:03|1.1772
03:14:04|1.1772
03:14:05|1.1772
03:14:06|1.1772
03:14:07|1.1772
03:14:08|1.1772
03:14:09|1.1776
03:14:10|1.1783
03:14:11|1.1777
03:14:12|1.1777
03:14:13|1.1777
03:14:14|1.1789
03:14:15|1.1781
03:14:16|1.1781
03:14:17|1.1789
03:14:19|1.1789
03:14:20|1.1789
03:14:21|1.1789
03:14:22|1.1789
03:14:23|1.1789
03:14:25|1.1789
03:14:26|1.1794
03:14:27|1.1799
03:14:28|1.1795
03:14:30|1.1798
03:14:31|1.1792
03:14:31|1.1792
03:14:33|1.1792
03:14:35|1.18
03:14:35|1.1796
03:14:36|1.18
03:14:37|1.18
03:14:39|1.1802
03:14:39|1.1802
03:14:40|1.1802
03:14:42|1.1802
03:14:42|1.1802
03:14:43|1.1802
03:14:44|1.1802
03:14:46|1.1799
03:14:46|1.1804
03:14:48|1.1804
03:14:48|1.1804
03:14:49|1.1804
03:14:51|1.1804
03:14:51|1.1798
03:14:52|1.1805
03:14:53|1.1783
03:14:54|1.1789
03:14:55|1.1789
03:14:56|1.1789
03:14:57|1.1789
03:14:58|1.1796
03:14:59|1.1796
03:15:00|1.18
03:15:01|1.1798
03:15:02|1.179
03:15:04|1.179
03:15:04|1.179
03:15:05|1.1796
03:15:06|1.1796
03:15:07|1.1796
03:15:08|1.1794
03:15:09|1.1794
03:15:10|1.1794
03:15:12|1.1789
03:15:12|1.1783
03:15:13|1.1783
03:15:14|1.1783
03:15:15|1.1783
03:15:16|1.1783
03:15:17|1.1774
03:15:18|1.1774
03:15:19|1.1774
03:15:20|1.1781
03:15:21|1.1784
03:15:22|1.1784
03:15:23|1.1783
03:15:24|1.1783
03:15:25|1.1783
03:15:27|1.1783
03:15:28|1.1783
03:15:29|1.1782
03:15:30|1.1783
03:15:31|1.1779
03:15:32|1.1779
03:15:34|1.1779
03:15:34|1.1772
03:15:36|1.1774
03:15:37|1.1774
03:15:37|1.1774
03:15:39|1.177
03:15:40|1.177
03:15:40|1.177
03:15:41|1.177
03:15:43|1.177
03:15:44|1.177
03:15:45|1.177
03:15:45|1.177
03:15:46|1.177
03:15:48|1.177
03:15:48|1.1773
03:15:49|1.1773
03:15:50|1.1773
03:15:51|1.1773
03:15:52|1.1775
03:15:54|1.1765
03:15:54|1.177
03:15:56|1.177
03:15:57|1.1764
03:15:57|1.177
03:15:59|1.177
03:16:00|1.1772
03:16:00|1.1775
03:16:01|1.1775
03:16:03|1.1785
03:16:04|1.1785
03:16:05|1.1771
03:16:06|1.1771
03:16:07|1.1765
03:16:08|1.1765
03:16:08|1.1771
03:16:09|1.1771
03:16:11|1.1769
03:16:11|1.1769
03:16:12|1.1773
03:16:13|1.1762
03:16:14|1.1781
03:16:16|1.1781
03:16:16|1.1771
03:16:17|1.1771
03:16:18|1.1771
03:16:20|1.1771
03:16:20|1.1771
03:16:22|1.1771
03:16:23|1.1771
03:16:23|1.1771
03:16:26|1.1771
03:16:27|1.1771
03:16:27|1.1771
03:16:28|1.1771
03:16:29|1.1771
03:16:31|1.1771
03:16:32|1.1771
03:16:33|1.1771
03:16:34|1.1771
03:16:35|1.1771
03:16:36|1.1771
03:16:38|1.1763
03:16:38|1.1763
03:16:40|1.1763
03:16:41|1.1762
03:16:42|1.1762
03:16:43|1.1762
03:16:43|1.1762
03:16:45|1.1762
03:16:46|1.1771
03:16:47|1.1771
03:16:47|1.1769
03:16:49|1.1769
03:16:50|1.1769
03:16:51|1.1769
03:16:51|1.1769
03:16:53|1.1762
03:16:54|1.177
03:16:55|1.177
03:16:56|1.177
03:16:57|1.1773
03:16:58|1.177
03:16:59|1.177
03:16:59|1.177
03:17:01|1.1778
03:17:02|1.178
03:17:02|1.178
03:17:04|1.178
03:17:04|1.178
03:17:06|1.178
03:17:07|1.1771
03:17:08|1.1766
03:17:08|1.1764
03:17:09|1.1764
03:17:11|1.1764
03:17:12|1.1764
03:17:12|1.1772
03:17:14|1.1772
03:17:14|1.1772
03:17:16|1.1772
03:17:16|1.1772
03:17:18|1.1772
03:17:18|1.1772
03:17:19|1.1772
03:17:20|1.1772
03:17:22|1.177
03:17:22|1.177
03:17:23|1.177
03:17:26|1.1776
03:17:27|1.1776
03:17:27|1.1776
03:17:29|1.1791
03:17:30|1.1791
03:17:31|1.1788
03:17:32|1.1788
03:17:33|1.1788
03:17:34|1.1781
03:17:35|1.1788
03:17:36|1.1788
03:17:37|1.1788
03:17:38|1.1791
03:17:39|1.1791
03:17:40|1.1793
03:17:41|1.1793
03:17:42|1.179
03:17:43|1.179
03:17:44|1.179
03:17:45|1.179
03:17:46|1.1792
03:17:47|1.1792
03:17:48|1.1787
03:17:49|1.1785
03:17:50|1.1785
03:17:51|1.1785
03:17:52|1.1785
03:17:53|1.1785
03:17:54|1.1796
03:17:55|1.1796
03:17:56|1.1797
03:17:57|1.1797
03:17:58|1.1789
03:17:59|1.1789
03:18:00|1.1789
03:18:01|1.1789
03:18:02|1.1789
03:18:03|1.1798
03:18:04|1.1798
03:18:05|1.1797
03:18:06|1.1797
03:18:07|1.179
03:18:08|1.179
03:18:09|1.179
03:18:10|1.179
03:18:11|1.1795
03:18:12|1.179
03:18:13|1.179
03:18:14|1.179
03:18:15|1.1797
03:18:16|1.1797
03:18:17|1.1797
03:18:18|1.1791
03:18:19|1.1791
03:18:20|1.18
03:18:21|1.1801
03:18:22|1.18
03:18:23|1.18
03:18:24|1.1802
03:18:25|1.1802
03:18:26|1.1803
03:18:28|1.1809
03:18:29|1.1804
03:18:31|1.1804
03:18:32|1.1809
03:18:34|1.1809
03:18:35|1.1809
03:18:36|1.1809
03:18:37|1.1804
03:18:38|1.1804
03:18:39|1.1804
03:18:41|1.1804
03:18:42|1.1809
03:18:42|1.1809
03:18:44|1.1801
03:18:45|1.1805
03:18:46|1.1805
03:18:46|1.181
03:18:47|1.181
03:18:48|1.1802
03:18:50|1.1802
03:18:51|1.1812
03:18:52|1.1812
03:18:53|1.181
03:18:54|1.181
03:18:55|1.1812
03:18:56|1.1809
03:18:57|1.1809
03:18:58|1.1809
03:18:59|1.1809
03:19:00|1.1814
03:19:01|1.1814
03:19:02|1.1814
03:19:03|1.1814
03:19:04|1.1814
03:19:05|1.181
03:19:06|1.1819
03:19:07|1.1819
03:19:08|1.1819
03:19:09|1.1814
03:19:10|1.1809
03:19:11|1.182
03:19:12|1.182
03:19:13|1.182
03:19:14|1.182
03:19:16|1.182
03:19:17|1.1819
03:19:18|1.1811
03:19:19|1.1811
03:19:20|1.1811
03:19:21|1.1811
03:19:22|1.1822
03:19:23|1.1822
03:19:24|1.1822
03:19:25|1.1819
03:19:26|1.1812
03:19:28|1.1821
03:19:29|1.1818
03:19:31|1.1812
03:19:32|1.181
03:19:32|1.181
03:19:33|1.1811
03:19:34|1.1809
03:19:35|1.181
03:19:36|1.181
03:19:38|1.181
03:19:39|1.1812
03:19:40|1.1812
03:19:41|1.1812
03:19:41|1.1812
03:19:42|1.1812
03:19:44|1.1804
03:19:45|1.1805
03:19:46|1.1811
03:19:47|1.1811
03:19:48|1.1811
03:19:49|1.1811
03:19:50|1.1811
03:19:51|1.1811
03:19:52|1.1811
03:19:53|1.1811
03:19:54|1.1811
03:19:55|1.1811
03:19:56|1.1807
03:19:57|1.1814
03:19:58|1.1814
03:19:59|1.1814
03:20:00|1.1811
03:20:01|1.1811
03:20:02|1.1811
03:20:03|1.1812
03:20:04|1.1806
03:20:05|1.18
03:20:06|1.18
03:20:07|1.18
03:20:08|1.1792
03:20:09|1.179
03:20:10|1.1784
03:20:11|1.1794
03:20:12|1.1796
03:20:13|1.1801
03:20:15|1.18
03:20:16|1.1802
03:20:17|1.1802
03:20:18|1.1803
03:20:19|1.1806
03:20:20|1.1793
03:20:21|1.1804
03:20:21|1.1804
03:20:22|1.1808
03:20:24|1.1808
03:20:24|1.1808
03:20:26|1.1798
03:20:26|1.1798
03:20:28|1.1798
03:20:30|1.1804
03:20:31|1.1804
03:20:33|1.1804
03:20:33|1.1804
03:20:34|1.1804
03:20:36|1.1802
03:20:36|1.1802
03:20:37|1.1802
03:20:39|1.1802
03:20:40|1.18
03:20:41|1.18
03:20:42|1.18
03:20:43|1.1801
03:20:44|1.18
03:20:45|1.18
03:20:46|1.1802
03:20:47|1.1802
03:20:48|1.1802
03:20:50|1.1802
03:20:50|1.1802
03:20:52|1.1802
03:20:52|1.1802
03:20:53|1.1802
03:20:55|1.1804
03:20:56|1.1803
03:20:56|1.181
03:20:58|1.181
03:20:58|1.181
03:20:59|1.181
03:21:01|1.1809
03:21:02|1.1809
03:21:03|1.1809
03:21:04|1.1809
03:21:05|1.1809
03:21:06|1.1809
03:21:06|1.1809
03:21:08|1.1802
03:21:08|1.1802
03:21:10|1.1802
03:21:11|1.18
03:21:12|1.18
03:21:12|1.18
03:21:14|1.1803
03:21:15|1.1803
03:21:16|1.1803
03:21:17|1.1803
03:21:17|1.1803
03:21:19|1.1803
03:21:20|1.1803
03:21:22|1.1803
03:21:22|1.1803
03:21:23|1.18
03:21:24|1.1801
03:21:25|1.1801
03:21:26|1.18
03:21:28|1.18
03:21:30|1.18
03:21:31|1.18
03:21:32|1.18
03:21:33|1.18
03:21:34|1.18
03:21:35|1.18
03:21:37|1.1792
03:21:38|1.1791
03:21:39|1.1791
03:21:40|1.1791
03:21:41|1.1791
03:21:42|1.1791
03:21:42|1.1799
03:21:43|1.1799
03:21:44|1.1799
03:21:46|1.1799
03:21:46|1.1795
03:21:48|1.1795
03:21:49|1.18
03:21:50|1.1802
03:21:51|1.1807
03:21:52|1.1814
03:21:53|1.181
03:21:54|1.181
03:21:55|1.1808
03:21:56|1.1814
03:21:56|1.1814
03:21:58|1.1814
03:21:59|1.1814
03:22:00|1.1801
03:22:01|1.18
03:22:01|1.18
03:22:03|1.1808
03:22:04|1.181
03:22:05|1.181
03:22:06|1.181
03:22:07|1.1807
03:22:07|1.1803
03:22:09|1.1803
03:22:10|1.1803
03:22:11|1.1803
03:22:12|1.1803
03:22:13|1.1803
03:22:14|1.1803
03:22:15|1.1807
03:22:16|1.1807
03:22:17|1.1807
03:22:18|1.1807
03:22:19|1.1807
03:22:20|1.1807
03:22:21|1.1814
03:22:22|1.1814
03:22:23|1.1814
03:22:24|1.1807
03:22:25|1.1807
03:22:26|1.1804
03:22:27|1.1804
03:22:28|1.1804
03:22:29|1.1804
03:22:31|1.1804
03:22:32|1.1797
03:22:33|1.1796
03:22:35|1.1796
03:22:35|1.1796
03:22:36|1.18
03:22:37|1.18
03:22:39|1.18
03:22:40|1.1802
03:22:41|1.1802
03:22:42|1.1804
03:22:43|1.1794
03:22:44|1.1794
03:22:46|1.1797
03:22:47|1.1797
03:22:48|1.1795
03:22:48|1.1802
03:22:50|1.1802
03:22:51|1.1802
03:22:51|1.1802
03:22:52|1.1802
03:22:53|1.1802
03:22:55|1.1802
03:22:55|1.1812
03:22:56|1.1812
03:22:58|1.1802
03:22:59|1.1802
03:23:00|1.1802
03:23:01|1.1802
03:23:02|1.1802
03:23:03|1.1802
03:23:04|1.1802
03:23:05|1.1802
03:23:06|1.1802
03:23:07|1.1802
03:23:08|1.1802
03:23:09|1.1797
03:23:10|1.1797
03:23:11|1.179
03:23:12|1.179
03:23:13|1.179
03:23:14|1.179
03:23:15|1.1797
03:23:16|1.1797
03:23:17|1.1797
03:23:18|1.1797
03:23:19|1.1797
03:23:20|1.1797
03:23:21|1.1797
03:23:22|1.1797
03:23:23|1.1814
03:23:24|1.1814
03:23:25|1.1809
03:23:26|1.1809
03:23:27|1.1809
03:23:29|1.1809
03:23:30|1.1803
03:23:31|1.1803
03:23:33|1.1808
03:23:34|1.1807
03:23:36|1.1807
03:23:37|1.1811
03:23:38|1.1811
03:23:39|1.1811
03:23:40|1.1811
03:23:41|1.1811
03:23:42|1.1811
03:23:43|1.1812
03:23:44|1.1801
03:23:45|1.1801
03:23:46|1.1801
03:23:47|1.1803
03:23:48|1.1819
03:23:49|1.1819
03:23:51|1.1818
03:23:52|1.182
03:23:53|1.1824
03:23:54|1.1824
03:23:54|1.1824
03:23:55|1.1824
03:23:57|1.1824
03:23:57|1.1824
03:23:59|1.1824
03:24:00|1.1821
03:24:00|1.1836
03:24:02|1.1833
03:24:02|1.1843
03:24:04|1.1843
03:24:05|1.1842
03:24:06|1.1843
03:24:07|1.1853
03:24:08|1.1847
03:24:10|1.1854
03:24:11|1.1854
03:24:11|1.1854
03:24:12|1.185
03:24:13|1.1847
03:24:15|1.1845
03:24:15|1.1843
03:24:17|1.1843
03:24:18|1.1843
03:24:19|1.1843
03:24:20|1.1849
03:24:21|1.1854
03:24:22|1.1854
03:24:22|1.1854
03:24:24|1.1855
03:24:24|1.1855
03:24:25|1.1849
03:24:26|1.1852
03:24:27|1.1851
03:24:28|1.1851
03:24:29|1.185
03:24:31|1.185
03:24:32|1.1857
03:24:32|1.1856
03:24:34|1.1855
03:24:36|1.1864
03:24:37|1.1872
03:24:38|1.1868
03:24:40|1.1869
03:24:41|1.1873
03:24:41|1.1869
03:24:42|1.1875
03:24:43|1.188
03:24:45|1.1884
03:24:45|1.1886
03:24:46|1.1893
03:24:47|1.1894
03:24:48|1.189
03:24:49|1.1893
03:24:50|1.1893
03:24:51|1.1893
03:24:52|1.1893
03:24:53|1.1874
03:24:55|1.1876
03:24:55|1.1876
03:24:57|1.1877
03:24:58|1.1879
03:24:58|1.1879
03:25:00|1.1889
03:25:01|1.1886
03:25:02|1.1881
03:25:03|1.1889
03:25:04|1.1888
03:25:05|1.1889
03:25:06|1.1889
03:25:07|1.1889
03:25:07|1.1878
03:25:09|1.1873
03:25:09|1.1882
03:25:11|1.1882
03:25:12|1.1882
03:25:12|1.1872
03:25:13|1.1884
03:25:14|1.1884
03:25:16|1.1887
03:25:17|1.1893
03:25:18|1.1893
03:25:19|1.1892
03:25:20|1.1892
03:25:21|1.1892
03:25:22|1.1892
03:25:23|1.1883
03:25:24|1.1883
03:25:25|1.1883
03:25:26|1.1883
03:25:27|1.1891
03:25:28|1.1891
03:25:29|1.1891
03:25:31|1.1891
03:25:33|1.189
03:25:33|1.189
03:25:35|1.189
03:25:35|1.189
03:25:36|1.1891
03:25:38|1.1891
03:25:39|1.1883
03:25:40|1.1883
03:25:42|1.1883
03:25:43|1.1892
03:25:44|1.1879
03:25:44|1.1879
03:25:46|1.1879
03:25:46|1.1881
03:25:47|1.1881
03:25:48|1.1881
03:25:49|1.1881
03:25:50|1.1881
03:25:51|1.1887
03:25:52|1.189
03:25:53|1.189
03:25:54|1.189
03:25:55|1.1877
03:25:56|1.1885
03:25:57|1.1882
03:25:58|1.1882
03:26:00|1.1882
03:26:00|1.1874
03:26:01|1.1874
03:26:03|1.1864
03:26:04|1.1849
03:26:05|1.185
03:26:06|1.1848
03:26:07|1.1848
03:26:08|1.1853
03:26:09|1.1857
03:26:10|1.186
03:26:11|1.187
03:26:12|1.1876
03:26:13|1.189
03:26:14|1.1885
03:26:15|1.1892
03:26:16|1.1892
03:26:17|1.1892
03:26:18|1.1908
03:26:19|1.1904
03:26:20|1.1908
03:26:21|1.1908
03:26:22|1.1908
03:26:23|1.1898
03:26:24|1.1904
03:26:25|1.1895
03:26:26|1.1875
03:26:27|1.1896
03:26:28|1.1896
03:26:29|1.1894
03:26:31|1.19
03:26:32|1.1903
03:26:33|1.1901
03:26:34|1.1901
03:26:35|1.1907
03:26:36|1.19
03:26:37|1.19
03:26:38|1.19
03:26:39|1.1896
03:26:40|1.1896
03:26:41|1.1896
03:26:42|1.1896
03:26:43|1.1896
03:26:44|1.1896
03:26:45|1.1896
03:26:46|1.1906
03:26:47|1.1906
03:26:48|1.1918
03:26:49|1.1917
03:26:51|1.1922
03:26:52|1.1918
03:26:53|1.1928
03:26:54|1.1927
03:26:54|1.1927
03:26:56|1.1924
03:26:56|1.1916
03:26:58|1.1915
03:26:58|1.1934
03:26:59|1.1924
03:27:00|1.1927
03:27:01|1.1933
03:27:02|1.193
03:27:04|1.1933
03:27:04|1.1929
03:27:06|1.1929
03:27:06|1.1931
03:27:07|1.193
03:27:09|1.193
03:27:09|1.1927
03:27:10|1.1923
03:27:12|1.1923
03:27:13|1.1922
03:27:14|1.1935
03:27:14|1.1935
03:27:15|1.1936
03:27:17|1.1936
03:27:18|1.1933
03:27:18|1.194
03:27:19|1.1944
03:27:20|1.194
03:27:21|1.1946
03:27:23|1.1945
03:27:24|1.1937
03:27:24|1.1937
03:27:25|1.1958
03:27:26|1.1948
03:27:27|1.1954
03:27:28|1.1956
03:27:30|1.1951
03:27:31|1.1955
03:27:33|1.1973
03:27:35|1.1978
03:27:36|1.1956
03:27:37|1.1964
03:27:39|1.1968
03:27:39|1.1975
03:28:40|1.1988
03:28:42|1.1965
03:28:42|1.1963
03:28:43|1.1965
03:28:44|1.1969
03:28:45|1.1965
03:28:46|1.1957
03:28:47|1.1952
03:28:48|1.196
03:28:49|1.1952
03:28:50|1.1951
03:28:51|1.1945
03:28:53|1.1937
03:28:53|1.1934
03:28:54|1.195
03:28:56|1.1942
03:28:57|1.1951
03:28:57|1.1952
03:28:59|1.1949
03:29:00|1.1947
03:29:01|1.1946
03:29:02|1.1942
03:29:03|1.1942
03:29:03|1.1936
03:29:05|1.1932
03:29:06|1.1932
03:29:07|1.1925
03:29:08|1.1919
03:29:09|1.1918
03:29:10|1.1912
03:29:11|1.1908
03:29:12|1.1911
03:29:13|1.1903
03:29:14|1.1906
03:29:15|1.1906
03:29:16|1.1899
03:29:17|1.1894
03:29:18|1.192
03:29:19|1.1922
03:29:20|1.1924
03:29:21|1.1924
03:29:22|1.1929
03:29:22|1.1927
03:29:24|1.1927
03:29:24|1.1926
03:29:26|1.1925
03:29:27|1.1925
03:29:28|1.1925
03:29:30|1.1925
03:29:31|1.1923
03:29:33|1.1923
03:29:34|1.1923
03:29:35|1.1915
03:29:37|1.1915
03:29:38|1.1915
03:29:39|1.1915
03:29:40|1.1915
03:29:41|1.1915
03:29:42|1.1908
03:29:43|1.1908
03:29:44|1.1908
03:29:46|1.1908
03:29:46|1.1908
03:29:47|1.1907
03:29:48|1.1907
03:29:50|1.1902
03:29:50|1.1902
03:29:52|1.1899
03:29:52|1.1893
03:29:53|1.1893
03:29:54|1.188
03:29:56|1.1875
03:29:57|1.1869
03:29:58|1.1873
03:29:59|1.1878
03:30:00|1.1878
03:30:01|1.1878
03:30:02|1.1869
03:30:03|1.1874
03:30:04|1.1879
03:30:05|1.1862
03:30:06|1.1871
03:30:07|1.1872
03:30:08|1.1867
03:30:09|1.1869
03:30:10|1.1869
03:30:11|1.187
03:30:12|1.187
03:30:13|1.1863
03:30:14|1.1858
03:30:15|1.1858
03:30:16|1.1858
03:30:17|1.1854
03:30:18|1.1854
03:30:19|1.1825
03:30:20|1.1825
03:30:21|1.1821
03:30:22|1.1818
03:30:23|1.1818
03:30:24|1.1822
03:30:25|1.1822
03:30:26|1.1822
03:30:28|1.1822
03:30:29|1.1834
03:30:29|1.1823
03:30:31|1.1823
03:30:32|1.1812
03:30:34|1.1824
03:30:35|1.183
03:30:36|1.1813
03:30:37|1.1828
03:30:39|1.183
03:30:40|1.183
03:30:40|1.1824
03:30:42|1.1817
03:30:43|1.1817
03:30:44|1.1818
03:30:46|1.1824
03:30:47|1.1824
03:30:48|1.1827
03:30:49|1.1818
03:30:49|1.1818
03:30:51|1.1813
03:30:52|1.1815
03:30:53|1.1815
03:30:54|1.1815
03:30:55|1.1815
03:30:56|1.1813
03:30:57|1.1813
03:30:58|1.1813
03:30:59|1.1816
03:31:00|1.1823
03:31:00|1.1825
03:31:02|1.1825
03:31:03|1.1827
03:31:04|1.183
03:31:05|1.183
03:31:06|1.183
03:31:07|1.183
03:31:08|1.1832
03:31:10|1.1831
03:31:10|1.1828
03:31:12|1.1832
03:31:12|1.1848
03:31:14|1.1839
03:31:15|1.1854
03:31:15|1.1833
03:31:17|1.1815
03:31:18|1.1816
03:31:19|1.1816
03:31:19|1.1816
03:31:20|1.1826
03:31:22|1.1833
03:31:22|1.183
03:31:23|1.183
03:31:24|1.1819
03:31:25|1.1827
03:31:26|1.1827
03:31:27|1.1827
03:31:28|1.1827
03:31:29|1.1823
03:31:30|1.1823
03:31:32|1.1823
03:31:34|1.1823
03:31:36|1.1823
03:31:37|1.1823
03:31:38|1.1819
03:31:38|1.1819
03:31:39|1.1807
03:31:40|1.1819
03:31:41|1.1818
03:31:42|1.1818
03:31:43|1.1818
03:31:44|1.1827
03:31:45|1.1825
03:31:46|1.1825
03:31:47|1.1825
03:31:48|1.1837
03:31:50|1.1832
03:31:52|1.1833
03:31:53|1.1833
03:31:54|1.1833
03:31:56|1.183
03:31:57|1.183
03:31:57|1.183
03:31:58|1.183
03:31:59|1.1833
03:32:00|1.1833
03:32:02|1.1833
03:32:02|1.1831
03:32:03|1.1833
03:32:05|1.183
03:32:06|1.183
03:32:07|1.183
03:32:08|1.183
03:32:09|1.183
03:32:10|1.183
03:32:11|1.1833
03:32:12|1.1829
03:32:13|1.1829
03:32:14|1.1829
03:32:15|1.1829
03:32:16|1.1829
03:32:17|1.1829
03:32:18|1.184
03:32:20|1.184
03:32:20|1.184
03:32:22|1.1842
03:32:22|1.1842
03:32:23|1.1842
03:32:24|1.1842
03:32:25|1.1842
03:32:27|1.1842
03:32:28|1.1839
03:32:28|1.1839
03:32:30|1.1838
03:32:30|1.1838
03:32:32|1.1832
03:32:33|1.1832
03:32:35|1.1832
03:32:36|1.1832
03:32:37|1.1832
03:32:38|1.1832
03:32:39|1.1824
03:32:40|1.1832
03:32:41|1.1832
03:32:42|1.1832
03:32:43|1.1839
03:32:44|1.1839
03:32:45|1.1839
03:32:46|1.1839
03:32:47|1.1839
03:32:48|1.1839
03:32:49|1.1839
03:32:50|1.1831
03:32:51|1.1831
03:32:52|1.1831
03:32:53|1.1831
03:32:54|1.1833
03:32:55|1.1833
03:32:56|1.1833
03:32:57|1.1833
03:32:58|1.1833
03:32:59|1.1833
03:33:00|1.1829
03:33:01|1.1828
03:33:02|1.1828
03:33:03|1.1828
03:33:04|1.1828
03:33:05|1.1828
03:33:06|1.1828
03:33:07|1.1831
03:33:08|1.1831
03:33:09|1.1818
03:33:11|1.1819
03:33:12|1.1819
03:33:13|1.1819
03:33:14|1.1819
03:33:15|1.181
03:33:16|1.181
03:33:17|1.1815
03:33:17|1.1821
03:33:18|1.1821
03:33:19|1.181
03:33:21|1.181
03:33:22|1.181
03:33:22|1.1808
03:33:24|1.1815
03:33:25|1.1804
03:33:25|1.1804
03:33:27|1.1813
03:33:28|1.181
03:33:28|1.181
03:33:29|1.1808
03:33:30|1.1808
03:33:31|1.1798
03:33:34|1.1798
03:33:35|1.1797
03:33:36|1.1794
03:33:37|1.1795
03:33:38|1.1795
03:33:39|1.1805
03:33:41|1.1798
03:33:42|1.1804
03:33:42|1.1804
03:33:44|1.1804
03:33:45|1.1803
03:33:46|1.179
03:33:47|1.1801
03:33:48|1.1803
03:33:49|1.1803
03:33:50|1.181
03:33:51|1.181
03:33:52|1.1815
03:33:53|1.1809
03:33:54|1.1811
03:33:55|1.182
03:33:56|1.1813
03:33:58|1.1813
03:33:58|1.1813
03:34:00|1.1811
03:34:01|1.1802
03:34:02|1.1811
03:34:03|1.1802
03:34:04|1.1802
03:34:05|1.1802
03:34:06|1.1802
03:34:07|1.1802
03:34:09|1.1802
03:34:09|1.1802
03:34:10|1.1802
03:34:12|1.1802
03:34:13|1.1809
03:34:13|1.1813
03:34:14|1.1813
03:34:16|1.1813
03:34:16|1.1817
03:34:17|1.1817
03:34:19|1.1817
03:34:19|1.1817
03:34:21|1.1817
03:34:22|1.1811
03:34:23|1.1811
03:34:24|1.1811
03:34:25|1.1811
03:34:26|1.1811
03:34:27|1.1815
03:34:28|1.1815
03:34:29|1.1806
03:34:30|1.1806
03:34:31|1.1806
03:34:32|1.1803
03:34:34|1.1803
03:34:35|1.1803
03:34:36|1.1811
03:34:37|1.1813
03:34:37|1.1804
03:34:39|1.1804
03:34:40|1.181
03:34:41|1.181
03:34:42|1.1809
03:34:44|1.1809
03:34:44|1.1809
03:34:46|1.1809
03:34:47|1.1809
03:34:48|1.1803
03:34:48|1.1803
03:34:49|1.1803
03:34:51|1.1811
03:34:52|1.1811
03:34:52|1.1806
03:34:54|1.1803
03:34:55|1.1803
03:34:56|1.1803
03:34:57|1.1803
03:34:58|1.1803
03:34:59|1.1807
03:34:59|1.1807
03:35:01|1.1811
03:35:02|1.1811
03:35:03|1.1811
03:35:04|1.1811
03:35:04|1.1807
03:35:05|1.1807
03:35:06|1.1803
03:35:08|1.18
03:35:10|1.18
03:35:11|1.18
03:35:11|1.18
03:35:12|1.18
03:35:13|1.18
03:35:14|1.18
03:35:15|1.18
03:35:16|1.18
03:35:17|1.18
03:35:18|1.18
03:35:20|1.1802
03:35:21|1.1802
03:35:22|1.181
03:35:22|1.181
03:35:25|1.1805
03:35:25|1.1805
03:35:26|1.1813
03:35:27|1.1817
03:35:28|1.1817
03:35:30|1.1817
03:35:30|1.1817
03:35:31|1.1817
03:35:32|1.1828
03:35:33|1.183
03:35:34|1.183
03:35:35|1.183
03:35:36|1.183
03:35:38|1.183
03:35:39|1.1827
03:35:39|1.1827
03:35:40|1.1827
03:35:42|1.182
03:35:43|1.182
03:35:44|1.182
03:35:45|1.1816
03:35:47|1.1817
03:35:48|1.1814
03:35:49|1.1814
03:35:50|1.1814
03:35:51|1.1814
03:35:52|1.1814
03:35:53|1.1814
03:35:55|1.1814
03:35:55|1.1809
03:35:56|1.1809
03:35:57|1.1809
03:35:58|1.1809
03:35:59|1.1809
03:36:00|1.1809
03:36:01|1.1819
03:36:03|1.1834
03:36:04|1.184
03:36:05|1.1838
03:36:06|1.1838
03:36:07|1.1833
03:36:08|1.1833
03:36:09|1.1833
03:36:10|1.1833
03:36:12|1.1836
03:36:12|1.1843
03:36:13|1.1843
03:36:14|1.1843
03:36:15|1.1843
03:36:17|1.1844
03:36:17|1.1844
03:36:19|1.1844
03:36:20|1.1844
03:36:21|1.1844
03:36:22|1.1835
03:36:23|1.1842
03:36:24|1.1842
03:36:25|1.1835
03:36:26|1.1835
03:36:27|1.1835
03:36:28|1.1837
03:36:29|1.1841
03:36:30|1.1841
03:36:31|1.1841
03:36:32|1.1841
03:36:33|1.1841
03:36:35|1.1841
03:36:36|1.1841
03:36:36|1.1841
03:36:38|1.183
03:36:39|1.183
03:36:39|1.184
03:36:41|1.184
03:36:43|1.1848
03:36:43|1.1851
03:36:45|1.1851
03:36:45|1.1848
03:36:47|1.1857
03:36:47|1.186
03:36:48|1.186
03:36:50|1.186
03:36:51|1.1848
03:36:52|1.1848
03:36:53|1.1848
03:36:53|1.1856
03:36:55|1.1856
03:36:56|1.1856
03:36:56|1.185
03:36:57|1.185
03:36:59|1.185
03:36:59|1.1859
03:37:01|1.186
03:37:02|1.186
03:37:03|1.186
03:37:04|1.1859
03:37:05|1.1859
03:37:06|1.1859
03:37:07|1.1861
03:37:08|1.1861
03:37:09|1.186
03:37:10|1.1859
03:37:11|1.1859
03:37:12|1.1866
03:37:13|1.1866
03:37:14|1.1866
03:37:15|1.1866
03:37:16|1.1869
03:37:17|1.1869
03:37:18|1.1871
03:37:19|1.1871
03:37:20|1.1871
03:37:21|1.1874
03:37:22|1.1874
03:37:23|1.1874
03:37:24|1.1874
03:37:25|1.1874
03:37:26|1.1874
03:37:27|1.1876
03:37:28|1.1876
03:37:29|1.1876
03:37:30|1.1882
03:37:31|1.1882
03:37:32|1.1887
03:37:33|1.1892
03:37:35|1.1892
03:37:36|1.1892
03:37:38|1.1893
03:37:40|1.1913
03:37:40|1.1924
03:37:42|1.1924
03:37:43|1.1944
03:37:44|1.1944
03:37:45|1.1943
03:37:46|1.194
03:37:47|1.1938
03:37:48|1.1941
03:37:48|1.193
03:37:49|1.1927
03:37:51|1.1941
03:37:52|1.1931
03:37:53|1.195
03:37:54|1.1947
03:37:55|1.1936
03:37:56|1.1936
03:37:57|1.1939
03:37:58|1.1936
03:37:59|1.1947
03:38:00|1.1946
03:38:00|1.1946
03:38:02|1.1946
03:38:03|1.1947
03:38:04|1.1944
03:38:05|1.194
03:38:06|1.1939
03:38:07|1.1939
03:38:07|1.1939
03:38:08|1.1945
03:38:10|1.195
03:38:11|1.195
03:38:11|1.195
03:38:13|1.1955
03:38:13|1.1955
03:38:14|1.1958
03:38:16|1.1954
03:38:17|1.1959
03:38:18|1.1962
03:38:19|1.1962
03:38:20|1.1965
03:38:20|1.1974
03:38:22|1.1973
03:38:22|1.1977
03:38:24|1.1976
03:38:25|1.1993
03:38:26|1.1992
03:38:27|1.1993
03:38:28|1.1996
03:38:29|1.1996
03:38:30|1.2001
03:38:31|1.2016
03:38:32|1.1982
03:38:33|1.1991
03:38:34|1.1993
03:38:35|1.1997
03:38:36|1.2
03:38:38|1.2008
03:38:39|1.2008
03:38:39|1.2001
03:38:41|1.2002
03:38:42|1.2011
03:38:43|1.2011
03:38:45|1.2013
03:38:45|1.2001
03:38:47|1.2006
03:38:47|1.2005
03:38:49|1.2011
03:38:50|1.2011
03:38:52|1.2016
03:38:52|1.2024
03:38:53|1.2021
03:38:54|1.2025
03:38:55|1.2025
03:38:56|1.2023
03:38:57|1.2024
03:38:58|1.2025
03:38:59|1.2028
03:39:00|1.203
03:39:01|1.2025
03:39:02|1.202
03:39:04|1.2025
03:39:04|1.2031
03:39:05|1.2043
03:39:06|1.2042
03:39:08|1.2052
03:39:09|1.2055
03:39:10|1.2054
03:39:11|1.2036
03:39:12|1.2046
03:39:13|1.2047
03:39:15|1.2045
03:39:16|1.2047
03:39:16|1.2052
03:39:18|1.2056
03:39:18|1.2057
03:39:20|1.2048
03:39:21|1.2055
03:39:22|1.2055
03:39:23|1.2058
03:39:23|1.2058
03:39:24|1.2058
03:39:25|1.206
03:39:27|1.2061
03:39:27|1.2069
03:39:29|1.2061
03:39:31|1.2061
03:39:31|1.206
03:39:32|1.2056
03:39:34|1.2076
03:39:35|1.2077
03:39:37|1.2078
03:39:38|1.2081
03:39:40|1.2083
03:39:41|1.2081
03:39:41|1.2075
03:39:43|1.2065
03:39:44|1.2077
03:39:45|1.2081
03:39:47|1.2062
03:39:47|1.2082
03:39:48|1.208
03:39:49|1.2078
03:39:51|1.209
03:39:51|1.2099
03:39:53|1.2099
03:39:54|1.2085
03:39:55|1.2096
03:39:56|1.2098
03:39:56|1.2091
03:39:58|1.2088
03:39:59|1.2088
03:39:59|1.2087
03:40:01|1.2096
03:40:02|1.2099
03:40:03|1.21
03:40:03|1.2088
03:40:05|1.208
03:40:06|1.2083
03:40:07|1.2086
03:40:08|1.2083
03:40:09|1.2074
03:40:10|1.2051
03:40:11|1.2025
03:40:12|1.2028
03:40:13|1.204
03:40:14|1.2029
03:40:14|1.2042
03:40:15|1.2037
03:40:17|1.2064
03:40:18|1.2063
03:40:18|1.2062
03:40:19|1.2059
03:40:21|1.2065
03:40:21|1.2054
03:40:23|1.2051
03:40:24|1.2066
03:40:25|1.2069
03:40:26|1.2069
03:40:27|1.2069
03:40:28|1.2064
03:40:29|1.2072
03:40:29|1.2069
03:40:31|1.2064
03:40:32|1.2064
03:40:33|1.2074
03:40:35|1.2074
03:40:36|1.2071
03:40:37|1.2071
03:40:39|1.2071
03:40:39|1.2083
03:40:41|1.2082
03:40:42|1.2074
03:40:43|1.2081
03:40:44|1.2081
03:40:45|1.2071
03:40:46|1.2072
03:40:47|1.2071
03:40:48|1.2071
03:40:50|1.2074
03:40:50|1.2058
03:40:51|1.2065
03:40:53|1.2065
03:40:54|1.2064
03:40:55|1.2064
03:40:56|1.2071
03:40:57|1.2062
03:40:58|1.2058
03:41:00|1.206
03:41:00|1.2065
03:41:01|1.2112
03:41:02|1.2097
03:41:04|1.2119
03:41:05|1.2113
03:41:06|1.2115
03:41:07|1.2128
03:41:08|1.2128
03:41:09|1.213
03:41:09|1.2135
03:41:10|1.2158
03:41:12|1.2157
03:41:13|1.2156
03:41:13|1.2166
03:41:15|1.2157
03:41:16|1.2169
03:41:17|1.2169
03:41:17|1.2163
03:41:20|1.2167
03:41:20|1.2165
03:41:21|1.2149
03:41:22|1.2143
03:41:23|1.2148
03:41:24|1.215
03:41:25|1.2155
03:41:26|1.215
03:41:27|1.2154
03:41:28|1.215
03:41:29|1.2149
03:41:30|1.2147
03:41:31|1.2149
03:41:32|1.215
03:41:33|1.2119
03:41:35|1.2117
03:41:37|1.2111
03:41:38|1.2135
03:41:40|1.2121
03:41:41|1.212
03:41:41|1.2115
03:41:42|1.2121
03:41:43|1.212
03:41:44|1.212
03:41:45|1.212
03:41:46|1.2119
03:41:48|1.2122
03:41:49|1.2141
03:41:50|1.2141
03:41:51|1.2131
03:41:52|1.2135
03:41:52|1.2145
03:41:54|1.2135
03:41:55|1.2147
03:41:56|1.2148
03:41:57|1.2149
03:41:58|1.2151
03:41:59|1.2149
03:41:59|1.216
03:42:01|1.215
03:42:03|1.2141
03:42:03|1.2156
03:42:04|1.2173
03:42:05|1.2173
03:42:06|1.2167
03:42:07|1.2161
03:42:08|1.2166
03:42:10|1.2159
03:42:10|1.2165
03:42:11|1.2158
03:42:12|1.2173
03:42:13|1.2174
03:42:14|1.2177
03:42:15|1.2189
03:42:16|1.2209
03:42:17|1.2205
03:42:18|1.2176
03:42:19|1.2196
03:42:20|1.2194
03:42:21|1.2185
03:42:22|1.2206
03:42:24|1.2195
03:42:24|1.2201
03:42:26|1.2195
03:42:26|1.2206
03:42:27|1.2196
03:42:29|1.2202
03:42:29|1.2207
03:42:30|1.222
03:42:31|1.2221
03:42:32|1.2218
03:42:33|1.222
03:42:34|1.2219
03:42:36|1.2226
03:42:37|1.2225
03:42:38|1.2223
03:42:39|1.2218
03:42:39|1.2212
03:42:41|1.2208
03:42:42|1.2219
03:42:43|1.2233
03:42:44|1.2208
03:42:46|1.2205
03:42:46|1.2205
03:42:48|1.2212
03:42:49|1.2209
03:42:50|1.2211
03:42:51|1.2227
03:42:52|1.2219
03:42:52|1.2219
03:42:53|1.2228
03:42:54|1.2222
03:42:55|1.2221
03:42:57|1.2198
03:42:58|1.2176
03:42:59|1.2173
03:43:00|1.2177
03:43:01|1.2182
03:43:01|1.2183
03:43:02|1.2175
03:43:04|1.2185
03:43:05|1.2214
03:43:06|1.2212
03:43:07|1.2203
03:43:07|1.221
03:43:09|1.2224
03:43:10|1.22
03:43:11|1.2203
03:43:12|1.2202
03:43:13|1.2213
03:43:14|1.222
03:43:15|1.2224
03:43:16|1.2233
03:43:17|1.223
03:43:18|1.2225
03:43:19|1.2225
03:43:20|1.2234
03:43:21|1.2234
03:43:22|1.2224
03:43:23|1.2223
03:43:24|1.2221
03:43:25|1.2228
03:43:26|1.2217
03:43:27|1.2222
03:43:28|1.2224
03:43:29|1.2229
03:43:30|1.2242
03:43:31|1.2233
03:43:32|1.2223
03:43:33|1.224
03:43:34|1.224
03:43:35|1.2241
03:43:36|1.2246
03:43:38|1.224
03:43:38|1.224
03:43:40|1.2241
03:43:41|1.224
03:43:42|1.2239
03:43:43|1.225
03:43:44|1.2245
03:43:45|1.225
03:43:46|1.2247
03:43:47|1.2241
03:43:48|1.2241
03:43:49|1.2243
03:43:50|1.2247
03:43:51|1.2261
03:43:52|1.2264
03:43:53|1.226
03:43:54|1.2263
03:43:55|1.2269
03:43:57|1.2272
03:43:58|1.227
03:43:59|1.2269
03:44:00|1.2279
03:44:01|1.2263
03:44:01|1.2255
03:44:03|1.2262
03:44:04|1.2276
03:44:05|1.2266
03:44:07|1.2276
03:44:08|1.2281
03:44:08|1.228
03:44:09|1.227
03:44:10|1.2283
03:44:11|1.2278
03:44:12|1.2288
03:44:13|1.2283
03:44:14|1.228
03:44:15|1.2287
03:44:16|1.2284
03:44:17|1.2276
03:44:18|1.2278
03:44:19|1.2285
03:44:20|1.2272
03:44:21|1.2281
03:44:22|1.227
03:44:23|1.2272
03:44:24|1.227
03:44:25|1.2298
03:44:26|1.2293
03:44:27|1.2291
03:44:28|1.2294
03:44:29|1.2299
03:44:30|1.2298
03:44:31|1.2291
03:44:32|1.2297
03:44:33|1.2288
03:44:34|1.2295
03:44:36|1.2292
03:44:37|1.2285
03:44:38|1.2287
03:44:39|1.2284
03:44:40|1.2285
03:44:41|1.2287
03:44:43|1.2299
03:44:44|1.2299
03:44:45|1.2278
03:44:46|1.2286
03:44:47|1.2287
03:44:48|1.2287
03:44:49|1.2291
03:44:50|1.2291
03:44:51|1.2294
03:44:53|1.2298
03:44:54|1.2283
03:44:55|1.2279
03:44:56|1.228
03:44:57|1.2279
03:44:58|1.2283
03:44:59|1.2283
03:45:00|1.2278
03:45:01|1.2283
03:45:02|1.2281
03:45:03|1.2261
03:45:05|1.2265
03:45:05|1.2284
03:45:06|1.23
03:45:07|1.2277
03:45:08|1.2266
03:45:09|1.2269
03:45:10|1.227
03:45:11|1.2265
03:45:12|1.2267
03:45:13|1.226
03:45:14|1.2221
03:45:15|1.2211
03:45:17|1.2202
03:45:17|1.22
03:45:18|1.2204
03:45:19|1.2202
03:45:20|1.2213
03:45:21|1.2207
03:45:22|1.2196
03:45:23|1.2193
03:45:24|1.218
03:45:25|1.218
03:45:26|1.218
03:45:28|1.2169
03:45:28|1.2169
03:45:29|1.2168
03:45:30|1.2168
03:45:31|1.2162
03:45:33|1.2154
03:45:34|1.2154
03:45:35|1.2151
03:45:36|1.2131
03:45:38|1.2159
03:45:39|1.2163
03:45:39|1.2158
03:45:41|1.216
03:45:42|1.2154
03:45:43|1.2155
03:45:44|1.2167
03:45:45|1.2175
03:45:45|1.2178
03:45:48|1.2181
03:45:49|1.2179
03:45:50|1.2177
03:45:50|1.218
03:45:52|1.218
03:45:52|1.2185
03:45:53|1.2177
03:45:54|1.2177
03:45:56|1.2183
03:45:57|1.2183
03:45:58|1.2187
03:45:59|1.2178
03:46:00|1.2186
03:46:01|1.2184
03:46:02|1.2182
03:46:03|1.2182
03:46:04|1.218
03:46:05|1.2183
03:46:06|1.2192
03:46:07|1.2192
03:46:08|1.2199
03:46:09|1.2184
03:46:10|1.2184
03:46:11|1.2185
03:46:12|1.2185
03:46:13|1.2191
03:46:14|1.2188
03:46:15|1.2187
03:46:16|1.2187
03:46:17|1.2185
03:46:18|1.2185
03:46:19|1.2189
03:46:20|1.2181
03:46:21|1.2194
03:46:22|1.2193
03:46:23|1.2178
03:46:24|1.2173
03:46:25|1.2179
03:46:26|1.2175
03:46:27|1.217
03:46:28|1.2165
03:46:29|1.2176
03:46:30|1.2166
03:46:31|1.2191
03:46:32|1.2196
03:46:33|1.2196
03:46:34|1.2196
03:46:35|1.2201
03:46:36|1.221
03:46:38|1.2218
03:46:39|1.2203
03:46:40|1.2191
03:46:41|1.2192
03:46:42|1.2202
03:46:43|1.2189
03:46:44|1.2189
03:46:45|1.2185
03:46:46|1.2185
03:46:47|1.2185
03:46:49|1.2204
03:46:49|1.2204
03:46:51|1.2206
03:46:52|1.2205
03:46:53|1.22
03:46:54|1.2221
03:46:54|1.2221
03:46:56|1.2216
03:46:56|1.223
03:46:58|1.2225
03:46:59|1.2236
03:46:59|1.2244
03:47:00|1.2243
03:47:01|1.2238
03:47:02|1.2238
03:47:04|1.2231
03:47:05|1.2245
03:47:06|1.2245
03:47:07|1.223
03:47:08|1.2225
03:47:09|1.2257
03:47:10|1.2253
03:47:11|1.2253
03:47:12|1.2256
03:47:13|1.2257
03:47:14|1.2267
03:47:15|1.2271
03:47:16|1.2271
03:47:17|1.2271
03:47:18|1.2266
03:47:19|1.2268
03:47:20|1.2239
03:47:21|1.2239
03:47:22|1.2241
03:47:23|1.2236
03:47:24|1.2236
03:47:25|1.2241
03:47:26|1.2236
03:47:27|1.2236
03:47:28|1.2237
03:47:29|1.2237
03:47:30|1.2243
03:47:31|1.2239
03:47:32|1.2242
03:47:33|1.2236
03:47:34|1.2232
03:47:35|1.2224
03:47:36|1.223
03:47:38|1.223
03:47:40|1.2237
03:47:42|1.2232
03:47:43|1.222
03:47:45|1.2222
03:47:46|1.2227
03:47:48|1.2226
03:47:49|1.2225
03:47:50|1.2225
03:47:50|1.2221
03:47:52|1.2221
03:47:53|1.2228
03:47:53|1.2228
03:47:55|1.2228
03:47:56|1.2207
03:47:57|1.2211
03:47:57|1.2205
03:47:59|1.2205
03:47:59|1.22
03:48:01|1.223
03:48:01|1.2244
03:48:02|1.2256
03:48:04|1.2223
03:48:04|1.2234
03:48:06|1.2232
03:48:07|1.2238
03:48:08|1.2232
03:48:09|1.2231
03:48:10|1.224
03:48:11|1.2238
03:48:12|1.2238
03:48:13|1.2247
03:48:14|1.2252
03:48:16|1.2247
03:48:17|1.2242
03:48:18|1.2235
03:48:19|1.2233
03:48:20|1.223
03:48:21|1.223
03:48:22|1.2228
03:48:23|1.2226
03:48:24|1.2227
03:48:25|1.2228
03:48:26|1.223
03:48:27|1.2223
03:48:29|1.2223
03:48:29|1.2225
03:48:30|1.223
03:48:31|1.223
03:48:33|1.2218
03:48:34|1.2224
03:48:35|1.2213
03:48:36|1.2212
03:48:37|1.2201
03:48:38|1.2201
03:48:40|1.2201
03:48:41|1.2201
03:48:42|1.2213
03:48:44|1.2221
03:48:46|1.2217
03:48:47|1.2217
03:48:48|1.2213
03:48:49|1.2213
03:48:50|1.2209
03:48:50|1.2209
03:48:52|1.2209
03:48:52|1.2196
03:48:55|1.2201
03:48:55|1.2193
03:48:56|1.2193
03:48:57|1.2193
03:48:58|1.2192
03:48:59|1.2195
03:49:00|1.2204
03:49:02|1.2204
03:49:03|1.22
03:49:04|1.22
03:49:05|1.2195
03:49:06|1.2198
03:49:07|1.2198
03:49:08|1.2198
03:49:10|1.2197
03:49:10|1.2204
03:49:11|1.2204
03:49:13|1.2204
03:49:13|1.2215
03:49:15|1.2223
03:49:15|1.2224
03:49:17|1.2248
03:49:17|1.2245
03:49:18|1.2244
03:49:19|1.2244
03:49:20|1.2248
03:49:21|1.2251
03:49:22|1.2251
03:49:23|1.2255
03:49:24|1.2276
03:49:25|1.2287
03:49:26|1.2295
03:49:27|1.2287
03:49:29|1.23
03:49:29|1.2295
03:49:30|1.2294
03:49:31|1.2294
03:49:32|1.2375
03:49:33|1.2489
03:49:34|1.2471
03:49:36|1.2505
03:49:36|1.2574
03:49:37|1.2543
03:49:39|1.2449
03:49:41|1.2487
03:49:42|1.2521
03:49:43|1.2514
03:49:44|1.247
03:49:46|1.2454
03:49:47|1.2442
03:49:48|1.2438
03:49:49|1.2426
03:49:50|1.2426
03:49:51|1.2451
03:49:52|1.2453
03:49:53|1.2459
03:49:53|1.2458
03:49:55|1.2474
03:49:56|1.2489
03:49:57|1.2481
03:49:57|1.2495
03:49:59|1.25
03:50:00|1.2505
03:50:00|1.2509
03:50:02|1.252
03:50:03|1.253
03:50:04|1.2543
03:50:05|1.254
03:50:06|1.2537
03:50:07|1.2532
03:50:08|1.2546
03:50:09|1.2546
03:50:10|1.2518
03:50:11|1.2539
03:50:12|1.2534
03:50:13|1.2532
03:50:13|1.2496
03:50:15|1.2512
03:50:16|1.2513
03:50:16|1.253
03:50:17|1.2533
03:50:19|1.2533
03:50:19|1.2547
03:50:20|1.2543
03:50:21|1.2532
03:50:23|1.2542
03:50:24|1.2539
03:50:24|1.2533
03:50:26|1.2537
03:50:26|1.2534
03:50:28|1.2535
03:50:29|1.2539
03:50:30|1.2519
03:50:31|1.2527
03:50:31|1.2515
03:50:33|1.2509
03:50:33|1.2506
03:50:34|1.2509
03:50:35|1.2496
03:50:37|1.2497
03:50:38|1.2509
03:50:38|1.2501
03:50:41|1.2511
03:50:42|1.2507
03:50:42|1.2495
03:50:43|1.25
03:50:45|1.2496
03:50:45|1.2504
03:50:46|1.2485
03:50:48|1.2495
03:50:49|1.25
03:50:51|1.2501
03:50:52|1.25
03:50:52|1.2511
03:50:53|1.25
03:50:55|1.2506
03:50:56|1.2501
03:50:57|1.2502
03:50:58|1.251
03:50:59|1.252
03:51:00|1.2542
03:51:01|1.2532
03:51:02|1.2518
03:51:03|1.2528
03:51:04|1.2537
03:51:06|1.2552
03:51:06|1.2535
03:51:08|1.2543
03:51:09|1.2542
03:51:10|1.2547
03:51:11|1.2529
03:51:12|1.2537
03:51:13|1.2551
03:51:14|1.2539
03:51:14|1.254
03:51:16|1.2533
03:51:17|1.2536
03:51:18|1.2538
03:51:18|1.2542
03:51:20|1.2538
03:51:21|1.2537
03:51:22|1.2543
03:51:22|1.2539
03:51:24|1.2542
03:51:26|1.2548
03:51:26|1.2557
03:51:27|1.2557
03:51:28|1.2561
03:51:29|1.2561
03:51:30|1.2546
03:51:31|1.2553
03:51:32|1.2551
03:51:33|1.2557
03:51:34|1.256
03:51:35|1.2554
03:51:36|1.2561
03:51:37|1.2568
03:51:38|1.2563
03:51:40|1.2562
03:51:42|1.2566
03:51:43|1.2565
03:51:45|1.2557
03:51:45|1.2572
03:51:47|1.2595
03:51:49|1.2573
03:51:50|1.2578
03:51:50|1.2585
03:51:52|1.2576
03:51:53|1.2582
03:51:53|1.2594
03:51:55|1.26
03:51:56|1.2584
03:51:57|1.2594
03:51:58|1.2593
03:51:59|1.2591
03:52:00|1.2593
03:52:00|1.2559
03:52:02|1.2568
03:52:03|1.2581
03:52:03|1.2566
03:52:04|1.2569
03:52:06|1.2576
03:52:06|1.2571
03:52:07|1.2579
03:52:09|1.2574
03:52:09|1.2576
03:52:10|1.257
03:52:11|1.2568
03:52:13|1.2581
03:52:14|1.2589
03:52:15|1.2588
03:52:15|1.2586
03:52:16|1.2586
03:52:17|1.2588
03:52:19|1.2588
03:52:19|1.2591
03:52:20|1.2598
03:52:21|1.2597
03:52:23|1.2593
03:52:23|1.2589
03:52:24|1.2593
03:52:26|1.2592
03:52:26|1.2591
03:52:28|1.2592
03:52:29|1.2596
03:52:30|1.2589
03:52:30|1.2594
03:52:32|1.2593
03:52:32|1.2574
03:52:34|1.2578
03:52:34|1.2575
03:52:36|1.2573
03:52:37|1.258
03:52:37|1.2587
03:52:39|1.2588
03:52:39|1.2585
03:52:41|1.2575
03:52:43|1.2587
03:52:45|1.2584
03:52:45|1.258
03:52:46|1.2575
03:52:47|1.2584
03:52:48|1.2582
03:52:50|1.2584
03:52:51|1.2589
03:52:52|1.2589
03:52:53|1.2583
03:52:54|1.2585
03:52:55|1.2585
03:52:56|1.2585
03:52:57|1.2585
03:52:58|1.2583
03:52:59|1.2587
03:53:00|1.2587
03:53:01|1.2583
03:53:02|1.258
03:53:03|1.2578
03:53:04|1.2566
03:53:05|1.2566
03:53:06|1.2568
03:53:07|1.2569
03:53:08|1.2571
03:53:09|1.2561
03:53:10|1.258
03:53:11|1.257
03:53:12|1.256
03:53:13|1.2565
03:53:14|1.256
03:53:15|1.2558
03:53:16|1.2538
03:53:17|1.2546
03:53:18|1.2545
03:53:19|1.2545
03:53:20|1.2545
03:53:21|1.2544
03:53:22|1.2532
03:53:23|1.2543
03:53:24|1.2536
03:53:25|1.2539
03:53:26|1.2538
03:53:27|1.2549
03:53:28|1.2555
03:53:29|1.2552
03:53:30|1.2524
03:53:31|1.2532
03:53:33|1.2544
03:53:33|1.2549
03:53:34|1.2549
03:53:35|1.2547
03:53:36|1.2557
03:53:37|1.2557
03:53:38|1.2552
03:53:39|1.2552
03:53:40|1.2563
03:53:42|1.2573
03:53:43|1.2579
03:53:45|1.2578
03:53:46|1.2572
03:53:47|1.2568
03:53:48|1.2575
03:53:49|1.2573
03:53:50|1.2569
03:53:51|1.258
03:53:51|1.258
03:53:52|1.2585
03:53:55|1.258
03:53:55|1.2582
03:53:57|1.2585
03:53:58|1.258
03:53:59|1.2582
03:54:00|1.2578
03:54:01|1.259
03:54:02|1.2586
03:54:03|1.2591
03:54:04|1.2591
03:54:05|1.2597
03:54:06|1.2597
03:54:07|1.259
03:54:08|1.2591
03:54:09|1.2591
03:54:10|1.2592
03:54:11|1.2599
03:54:12|1.2602
03:54:13|1.2611
03:54:14|1.2614
03:54:15|1.2614
03:54:16|1.2608
03:54:17|1.261
03:54:18|1.2615
03:54:19|1.2619
03:54:20|1.2624
03:54:21|1.2632
03:54:22|1.2636
03:54:23|1.2632
03:54:24|1.2637
03:54:25|1.2636
03:54:26|1.2633
03:54:27|1.2627
03:54:28|1.2628
03:54:29|1.2637
03:54:30|1.2629
03:54:31|1.2623
03:54:32|1.2637
03:54:33|1.2634
03:54:34|1.2637
03:54:36|1.2639
03:54:37|1.2639
03:54:38|1.2653
03:54:39|1.2652
03:54:40|1.2659
03:54:42|1.2659
03:54:43|1.265
03:54:44|1.265
03:54:46|1.2656
03:54:46|1.2655
03:54:48|1.2659
03:54:49|1.2652
03:54:50|1.2663
03:54:51|1.2665
03:54:52|1.2665
03:54:53|1.2656
03:54:54|1.2663
03:54:55|1.2668
03:54:56|1.2656
03:54:57|1.2661
03:54:58|1.2656
03:54:59|1.2644
03:55:01|1.2658
03:55:02|1.2663
03:55:02|1.2663
03:55:03|1.2668
03:55:05|1.268
03:55:06|1.2675
03:55:07|1.2676
03:55:08|1.2662
03:55:08|1.2689
03:55:10|1.2676
03:55:11|1.2682
03:55:11|1.2694
03:55:13|1.2683
03:55:13|1.2671
03:55:15|1.2687
03:55:15|1.2692
03:55:16|1.2689
03:55:18|1.2682
03:55:19|1.2682
03:55:20|1.2692
03:55:21|1.2686
03:55:22|1.2689
03:55:23|1.2683
03:55:23|1.2682
03:55:25|1.2689
03:55:26|1.2677
03:55:27|1.2678
03:55:28|1.2678
03:55:29|1.2676
03:55:29|1.2681
03:55:30|1.2676
03:55:32|1.2665
03:55:32|1.2632
03:55:34|1.2627
03:55:34|1.2623
03:55:36|1.2634
03:55:37|1.2623
03:55:38|1.2614
03:55:38|1.2619
03:55:40|1.2638
03:55:40|1.2624
03:55:43|1.262
03:55:43|1.2594
03:55:45|1.2589
03:55:45|1.2583
03:55:48|1.2588
03:55:49|1.2599
03:55:50|1.2601
03:55:51|1.2597
03:55:52|1.2595
03:55:53|1.2589
03:55:54|1.2587
03:55:55|1.2588
03:55:56|1.2601
03:55:57|1.2601
03:55:58|1.259
03:56:00|1.2603
03:56:01|1.2604
03:56:01|1.2603
03:56:03|1.2603
03:56:04|1.2598
03:56:05|1.2587
03:56:05|1.259
03:56:06|1.2582
03:56:07|1.2557
03:56:09|1.2548
03:56:10|1.2559
03:56:11|1.254
03:56:12|1.2542
03:56:12|1.255
03:56:14|1.2544
03:56:15|1.2533
03:56:15|1.254
03:56:17|1.2532
03:56:17|1.2549
03:56:19|1.2554
03:56:20|1.2553
03:56:21|1.2556
03:56:22|1.2541
03:56:23|1.2547
03:56:23|1.2549
03:56:25|1.2546
03:56:26|1.2556
03:56:27|1.256
03:56:27|1.2548
03:56:28|1.2556
03:56:31|1.2562
03:56:32|1.2552
03:56:33|1.2551
03:56:34|1.256
03:56:35|1.2548
03:56:36|1.2553
03:56:37|1.256
03:56:38|1.2559
03:56:39|1.2557
03:56:40|1.2557
03:56:41|1.2556
03:56:43|1.2544
03:56:43|1.2569
03:56:45|1.2552
03:56:46|1.255
03:56:47|1.2556
03:56:48|1.2558
03:56:49|1.2543
03:56:51|1.2557
03:56:52|1.2571
03:56:52|1.2563
03:56:54|1.2561
03:56:55|1.2573
03:56:56|1.256
03:56:58|1.257
03:56:59|1.2557
03:57:00|1.2562
03:57:01|1.2566
03:57:02|1.2584
03:57:03|1.258
03:57:04|1.2586
03:57:05|1.2606
03:57:07|1.2617
03:57:07|1.2591
03:57:09|1.2576
03:57:10|1.2567
03:57:11|1.2571
03:57:12|1.2566
03:57:13|1.2569
03:57:13|1.2574
03:57:15|1.257
03:57:16|1.256
03:57:17|1.256
03:57:17|1.2567
03:57:19|1.2556
03:57:20|1.2575
03:57:21|1.2569
03:57:21|1.2569
03:57:22|1.2569
03:57:23|1.257
03:57:25|1.2575
03:57:26|1.257
03:57:27|1.2562
03:57:28|1.2565
03:57:29|1.255
03:57:30|1.2546
03:57:31|1.2552
03:57:32|1.2553
03:57:33|1.2559
03:57:34|1.2544
03:57:35|1.2549
03:57:36|1.2547
03:57:37|1.2538
03:57:38|1.2538
03:57:39|1.2538
03:57:40|1.255
03:57:41|1.255
03:57:42|1.2546
03:57:44|1.2549
03:57:44|1.2544
03:57:46|1.2538
03:57:48|1.254
03:57:49|1.2567
03:57:49|1.2559
03:57:50|1.2558
03:57:51|1.2561
03:57:53|1.2585
03:57:54|1.2561
03:57:55|1.256
03:57:57|1.2564
03:57:57|1.2549
03:57:58|1.2555
03:57:59|1.2562
03:58:00|1.2577
03:58:01|1.2569
03:58:02|1.257
03:58:04|1.2553
03:58:04|1.2543
03:58:05|1.2548
03:58:06|1.2548
03:58:08|1.2562
03:58:08|1.2578
03:58:10|1.2574
03:58:11|1.2583
03:58:12|1.2593
03:58:13|1.2586
03:58:14|1.2586
03:58:15|1.2579
03:58:16|1.2576
03:58:17|1.2573
03:58:18|1.2573
03:58:19|1.258
03:58:20|1.2574
03:58:21|1.2576
03:58:22|1.2576
03:58:23|1.258
03:58:24|1.2575
03:58:25|1.2597
03:58:26|1.2599
03:58:27|1.2586
03:58:29|1.2591
03:58:30|1.2588
03:58:31|1.2588
03:58:31|1.2585
03:58:33|1.2583
03:58:33|1.2587
03:58:34|1.2581
03:58:36|1.2586
03:58:37|1.2588
03:58:37|1.2587
03:58:38|1.2586
03:58:39|1.2596
03:58:41|1.2562
03:58:42|1.2572
03:58:43|1.2574
03:58:45|1.2575
03:58:46|1.2584
03:58:48|1.2559
03:58:49|1.2548
03:58:50|1.2553
03:58:52|1.2553
03:58:52|1.2533
03:58:54|1.2538
03:58:55|1.255
03:58:57|1.2586
03:58:57|1.2571
03:58:58|1.2599
03:58:59|1.2598
03:59:00|1.2611
03:59:01|1.2601
03:59:02|1.2607
03:59:03|1.2591
03:59:04|1.2605
03:59:05|1.2604
03:59:06|1.2608
03:59:07|1.2602
03:59:08|1.2603
03:59:09|1.2609
03:59:10|1.2603
03:59:11|1.2608
03:59:13|1.2622
03:59:14|1.2612
03:59:15|1.2615
03:59:16|1.2615
03:59:17|1.2627
03:59:18|1.2625
03:59:19|1.263
03:59:20|1.263
03:59:21|1.2633
03:59:22|1.2632
03:59:23|1.2639
03:59:24|1.2635
03:59:25|1.2643
03:59:26|1.2647
03:59:27|1.265
03:59:28|1.265
03:59:29|1.2656
03:59:30|1.2662
03:59:31|1.2658
03:59:32|1.2658
03:59:33|1.2622
03:59:34|1.2642
03:59:35|1.2629
03:59:36|1.263
03:59:37|1.2627
03:59:38|1.2621
03:59:39|1.2629
03:59:40|1.263
03:59:41|1.2646
03:59:42|1.2646
03:59:43|1.2653
03:59:44|1.2658
03:59:45|1.2656
03:59:47|1.2658
03:59:48|1.2658
03:59:49|1.2663
03:59:49|1.2663
03:59:51|1.27
03:59:52|1.2683
03:59:53|1.268
03:59:54|1.27
03:59:55|1.2697
03:59:56|1.2696
03:59:58|1.2701
03:59:59|1.2703
04:00:00|1.2701
04:00:01|1.2685
04:00:02|1.2684
04:00:04|1.2673
04:00:05|1.2668
04:00:06|1.266
04:00:07|1.2644
04:00:08|1.2654
04:00:09|1.2653
04:00:09|1.2646
04:00:10|1.2651
04:00:12|1.2664
04:00:13|1.2667
04:00:13|1.266
04:00:15|1.2659
04:00:15|1.2655
04:00:17|1.2663
04:00:18|1.2663
04:00:19|1.267
04:00:20|1.2673
04:00:21|1.2669
04:00:21|1.2662
04:00:22|1.2661
04:00:24|1.2667
04:00:25|1.2672
04:00:26|1.2658
04:00:27|1.2649
04:00:28|1.2639
04:00:28|1.2644
04:00:30|1.2661
04:00:30|1.2656
04:00:32|1.2653
04:00:32|1.2653
04:00:33|1.2645
04:00:35|1.2649
04:00:36|1.2644
04:00:36|1.2639
04:00:37|1.2639
04:00:39|1.2635
04:00:40|1.2623
04:00:41|1.2625
04:00:43|1.2649
04:00:43|1.2651
04:00:45|1.2659
04:00:46|1.2643
04:00:48|1.2623
04:00:49|1.2617
04:00:51|1.2596
04:00:51|1.2602
04:00:52|1.2604
04:00:54|1.2605
04:00:55|1.26
04:00:57|1.26
04:00:58|1.2595
04:00:58|1.2599
04:01:00|1.2614
04:01:01|1.2612
04:01:02|1.2602
04:01:03|1.2605
04:01:04|1.2594
04:01:05|1.2599
04:01:07|1.2597
04:01:07|1.2554
04:01:08|1.257
04:01:10|1.2566
04:01:10|1.2575
04:01:11|1.2571
04:01:13|1.2567
04:01:14|1.2573
04:01:15|1.2561
04:01:16|1.256
04:01:17|1.2566
04:01:18|1.2587
04:01:19|1.2584
04:01:20|1.2584
04:01:21|1.2578
04:01:22|1.2576
04:01:23|1.2571
04:01:24|1.2568
04:01:25|1.2602
04:01:26|1.2598
04:01:27|1.255
04:01:28|1.2574
04:01:29|1.2562
04:01:30|1.2572
04:01:31|1.2567
04:01:32|1.257
04:01:33|1.257
04:01:34|1.2567
04:01:35|1.2579
04:01:36|1.2587
04:01:37|1.2574
04:01:38|1.2587
04:01:39|1.2585
04:01:40|1.2576
04:01:41|1.256
04:01:42|1.2569
04:01:43|1.256
04:01:44|1.256
04:01:45|1.2564
04:01:46|1.2572
04:01:47|1.2565
04:01:48|1.2565
04:01:49|1.2567
04:01:51|1.2578
04:01:52|1.2578
04:01:53|1.2572
04:01:54|1.2571
04:01:54|1.2567
04:01:56|1.2567
04:01:56|1.2567
04:01:58|1.2569
04:01:59|1.2569
04:02:00|1.2569
04:02:01|1.2562
04:02:01|1.2575
04:02:03|1.2566
04:02:04|1.2559
04:02:04|1.2565
04:02:06|1.2568
04:02:07|1.2568
04:02:07|1.257
04:02:09|1.2573
04:02:10|1.2571
04:02:11|1.2571
04:02:12|1.2574
04:02:12|1.2561
04:02:14|1.2571
04:02:14|1.2575
04:02:15|1.2573
04:02:17|1.2586
04:02:18|1.2579
04:02:19|1.2582
04:02:19|1.2585
04:02:21|1.2576
04:02:22|1.2575
04:02:23|1.2581
04:02:24|1.2579
04:02:25|1.2578
04:02:26|1.2578
04:02:27|1.258
04:02:28|1.2578
04:02:29|1.2586
04:02:30|1.2562
04:02:31|1.2581
04:02:32|1.2577
04:02:33|1.258
04:02:33|1.258
04:02:35|1.2589
04:02:35|1.258
04:02:37|1.2578
04:02:37|1.2581
04:02:38|1.2582
04:02:40|1.2589
04:02:40|1.2589
04:02:41|1.2593
04:02:42|1.2589
04:02:43|1.2589
04:02:45|1.2589
04:02:46|1.2592
04:02:48|1.259
04:02:49|1.2596
04:02:50|1.2605
04:02:52|1.2605
04:02:53|1.2593
04:02:54|1.2606
04:02:55|1.2606
04:02:55|1.2599
04:02:56|1.2605
04:02:58|1.2605
04:02:59|1.2605
04:03:00|1.2608
04:03:01|1.2608
04:03:02|1.2608
04:03:03|1.2608
04:03:05|1.26
04:03:06|1.2602
04:03:07|1.2599
04:03:07|1.2601
04:03:09|1.2591
04:03:10|1.2591
04:03:11|1.2607
04:03:12|1.2599
04:03:13|1.2596
04:03:14|1.2596
04:03:15|1.2594
04:03:16|1.2591
04:03:17|1.2577
04:03:18|1.2582
04:03:19|1.2578
04:03:20|1.2586
04:03:21|1.258
04:03:22|1.2581
04:03:23|1.2586
04:03:24|1.2579
04:03:25|1.2581
04:03:26|1.2575
04:03:27|1.2579
04:03:28|1.2579
04:03:29|1.2578
04:03:31|1.2578
04:03:32|1.258
04:03:32|1.2583
04:03:33|1.2582
04:03:34|1.2582
04:03:35|1.2579
04:03:36|1.258
04:03:38|1.2588
04:03:38|1.2582
04:03:39|1.2581
04:03:41|1.2581
04:03:42|1.2581
04:03:42|1.2582
04:03:43|1.2581
04:03:44|1.2581
04:03:45|1.2569
04:03:47|1.2564
04:03:49|1.2558
04:03:51|1.2557
04:03:52|1.2554
04:03:53|1.2558
04:03:54|1.2555
04:03:55|1.2551
04:03:56|1.256
04:03:57|1.257
04:03:58|1.2572
04:03:59|1.2561
04:04:00|1.2561
04:04:01|1.256
04:04:02|1.2564
04:04:03|1.2564
04:04:04|1.2565
04:04:05|1.2555
04:04:06|1.2574
04:04:07|1.2567
04:04:08|1.2564
04:04:09|1.2564
04:04:10|1.2561
04:04:11|1.2557
04:04:12|1.2561
04:04:13|1.2556
04:04:14|1.2552
04:04:15|1.2561
04:04:16|1.2565
04:04:17|1.2565
04:04:18|1.256
04:04:19|1.2564
04:04:20|1.2554
04:04:21|1.2554
04:04:22|1.2559
04:04:23|1.256
04:04:24|1.2542
04:04:25|1.2547
04:04:26|1.2541
04:04:27|1.2544
04:04:28|1.2538
04:04:29|1.2533
04:04:30|1.2529
04:04:32|1.2527
04:04:32|1.253
04:04:33|1.253
04:04:35|1.2536
04:04:36|1.2539
04:04:37|1.2538
04:04:38|1.2532
04:04:39|1.253
04:04:40|1.2524
04:04:41|1.2507
04:04:42|1.2507
04:04:43|1.251
04:04:44|1.2496
04:04:45|1.2479
04:04:46|1.2491
04:04:47|1.248
04:04:48|1.248
04:04:50|1.2473
04:04:50|1.2475
04:04:52|1.245
04:04:53|1.245
04:04:54|1.2453
04:04:55|1.2468
04:04:56|1.2449
04:04:57|1.2445
04:04:57|1.2455
04:04:59|1.2445
04:05:00|1.245
04:05:01|1.2444
04:05:02|1.2435
04:05:03|1.2449
04:05:04|1.2455
04:05:05|1.2445
04:05:07|1.2443
04:05:08|1.2462
04:05:08|1.2479
04:05:10|1.249
04:05:10|1.2499
04:05:12|1.2438
04:05:12|1.2444
04:05:13|1.2463
04:05:14|1.2465
04:05:15|1.2479
04:05:17|1.2462
04:05:17|1.2465
04:05:18|1.2497
04:05:19|1.2484
04:05:21|1.2504
04:05:22|1.2483
04:05:23|1.2487
04:05:24|1.2497
04:05:25|1.2486
04:05:26|1.2499
04:05:27|1.2499
04:05:27|1.2499
04:05:29|1.2498
04:05:30|1.2486
04:05:31|1.2486
04:05:31|1.2491
04:05:33|1.249
04:05:34|1.2472
04:05:35|1.2471
04:05:35|1.2473
04:05:36|1.2482
04:05:37|1.2483
04:05:38|1.2467
04:05:39|1.2485
04:05:41|1.2483
04:05:42|1.2478
04:05:42|1.2481
04:05:43|1.2484
04:05:45|1.251
04:05:47|1.2514
04:05:47|1.2527
04:05:48|1.253
04:05:50|1.2553
04:05:52|1.2568
04:05:53|1.2565
04:05:54|1.2564
04:05:55|1.2556
04:05:56|1.2564
04:05:57|1.256
04:05:58|1.2556
04:05:59|1.2555
04:06:01|1.2574
04:06:02|1.2578
04:06:03|1.2584
04:06:04|1.2577
04:06:04|1.2592
04:06:06|1.2591
04:06:07|1.2579
04:06:08|1.2582
04:06:09|1.2573
04:06:10|1.2562
04:06:11|1.2558
04:06:12|1.2567
04:06:13|1.2567
04:06:14|1.2567
04:06:15|1.2567
04:06:16|1.2567
04:06:17|1.2562
04:06:18|1.2564
04:06:19|1.2564
04:06:20|1.2567
04:06:20|1.2574
04:06:22|1.2555
04:06:23|1.257
04:06:24|1.2568
04:06:25|1.2565
04:06:26|1.2568
04:06:27|1.2568
04:06:28|1.2565
04:06:29|1.2565
04:06:30|1.2567
04:06:31|1.2565
04:06:32|1.2537
04:06:33|1.253
04:06:34|1.2527
04:06:35|1.2531
04:06:36|1.2545
04:06:37|1.2538
04:06:38|1.2516
04:06:39|1.2507
04:06:40|1.2523
04:06:41|1.2514
04:06:42|1.2511
04:06:43|1.2511
04:06:44|1.2513
04:06:45|1.25
04:06:46|1.2505
04:06:47|1.25
04:06:48|1.2497
04:06:49|1.2506
04:06:51|1.2503
04:06:52|1.251
04:06:53|1.2511
04:06:54|1.2505
04:06:56|1.2516
04:06:56|1.2508
04:06:57|1.2508
04:06:59|1.2502
04:07:00|1.2497
04:07:01|1.2516
04:07:02|1.2508
04:07:04|1.2489
04:07:05|1.2476
04:07:05|1.2478
04:07:06|1.2481
04:07:07|1.2483
04:07:09|1.2483
04:07:10|1.248
04:07:11|1.248
04:07:11|1.248
04:07:12|1.248
04:07:13|1.248
04:07:15|1.249
04:07:16|1.2482
04:07:17|1.2487
04:07:18|1.2489
04:07:19|1.2496
04:07:19|1.2495
04:07:21|1.2495
04:07:22|1.249
04:07:23|1.2493
04:07:23|1.2494
04:07:24|1.2496
04:07:26|1.2491
04:07:27|1.2497
04:07:28|1.2479
04:07:29|1.2488
04:07:30|1.2476
04:07:31|1.2481
04:07:32|1.2493
04:07:33|1.25
04:07:34|1.2497
04:07:36|1.25
04:07:37|1.2501
04:07:37|1.2494
04:07:39|1.2476
04:07:39|1.2483
04:07:40|1.249
04:07:41|1.2484
04:07:42|1.249
04:07:44|1.249
04:07:44|1.249
04:07:46|1.2505
04:07:46|1.2505
04:07:48|1.2496
04:07:49|1.2487
04:07:51|1.2474
04:07:52|1.2475
04:07:53|1.248
04:07:55|1.2479
04:07:55|1.2464
04:07:56|1.2459
04:07:57|1.2456
04:07:58|1.2453
04:07:59|1.2442
04:08:00|1.2451
04:08:02|1.2445
04:08:03|1.2417
04:08:05|1.2428
04:08:06|1.2411
04:08:06|1.2431
04:08:07|1.2428
04:08:08|1.2457
04:08:09|1.245
04:08:10|1.2449
04:08:11|1.2448
04:08:13|1.244
04:08:13|1.2436
04:08:14|1.2439
04:08:15|1.2428
04:08:16|1.2412
04:08:17|1.2408
04:08:18|1.2411
04:08:19|1.2418
04:08:21|1.2401
04:08:22|1.2399
04:08:23|1.2407
04:08:24|1.2397
04:08:25|1.2399
04:08:26|1.24
04:08:27|1.2406
04:08:28|1.2394
04:08:29|1.2395
04:08:30|1.2386
04:08:31|1.2396
04:08:32|1.2386
04:08:33|1.2381
04:08:34|1.2385
04:08:35|1.239
04:08:36|1.2384
04:08:37|1.2399
04:08:38|1.2415
04:08:38|1.2419
04:08:39|1.2421
04:08:40|1.2414
04:08:42|1.24
04:08:43|1.2398
04:08:44|1.2394
04:08:45|1.2409
04:08:46|1.2409
04:08:46|1.241
04:08:47|1.241
04:08:49|1.2408
04:08:50|1.243
04:08:51|1.2399
04:08:53|1.2409
04:08:54|1.2416
04:08:56|1.2407
04:08:57|1.2403
04:08:57|1.2403
04:08:59|1.2392
04:09:00|1.2406
04:09:01|1.2414
04:09:03|1.2403
04:09:03|1.2372
04:09:05|1.2372
04:09:06|1.2373
04:09:06|1.2379
04:09:08|1.2403
04:09:09|1.2403
04:09:10|1.2392
04:09:11|1.2388
04:09:12|1.2372
04:09:13|1.237
04:09:14|1.2356
04:09:15|1.2365
04:09:16|1.2361
04:09:17|1.2352
04:09:18|1.2365
04:09:19|1.2355
04:09:20|1.2353
04:09:21|1.2354
04:09:22|1.236
04:09:23|1.2354
04:09:24|1.2353
04:09:25|1.2363
04:09:26|1.2353
04:09:27|1.2357
04:09:28|1.2358
04:09:29|1.2358
04:09:30|1.2361
04:09:31|1.2363
04:09:32|1.2363
04:09:33|1.2371
04:09:34|1.2371
04:09:35|1.238
04:09:36|1.2379
04:09:37|1.2382
04:09:38|1.2399
04:09:39|1.2385
04:09:40|1.2393
04:09:41|1.2393
04:09:42|1.2393
04:09:43|1.2389
04:09:44|1.2389
04:09:45|1.2382
04:09:46|1.2385
04:09:47|1.2393
04:09:48|1.2393
04:09:49|1.2393
04:09:50|1.2401
04:09:51|1.2398
04:09:53|1.2399
04:09:55|1.2401
04:09:56|1.24
04:09:58|1.24
04:09:59|1.2394
04:10:00|1.2394
04:10:01|1.24
04:10:02|1.2389
04:10:03|1.2363
04:10:04|1.2362
04:10:05|1.2362
04:10:07|1.2379
04:10:08|1.2375
04:10:09|1.2402
04:10:09|1.2422
04:10:11|1.2426
04:10:12|1.2431
04:10:13|1.2428
04:10:14|1.2429
04:10:15|1.2413
04:10:16|1.2407
04:10:17|1.2407
04:10:17|1.2407
04:10:18|1.2415
04:10:20|1.2415
04:10:21|1.2398
04:10:22|1.2405
04:10:23|1.2403
04:10:24|1.2413
04:10:25|1.2408
04:10:25|1.2408
04:10:26|1.2404
04:10:28|1.2404
04:10:29|1.2404
04:10:30|1.242
04:10:30|1.2433
04:10:32|1.2423
04:10:32|1.2422
04:10:34|1.2419
04:10:35|1.2427
04:10:36|1.2426
04:10:37|1.2432
04:10:37|1.2414
04:10:38|1.2417
04:10:39|1.2426
04:10:41|1.2426
04:10:42|1.2423
04:10:43|1.2423
04:10:43|1.2415
04:10:45|1.243
04:10:46|1.2419
04:10:46|1.2427
04:10:48|1.2427
04:10:49|1.2427
04:10:50|1.2427
04:10:50|1.2424
04:10:51|1.2424
04:10:53|1.243
04:10:54|1.243
04:10:56|1.2427
04:10:57|1.2429
04:10:58|1.2419
04:10:59|1.2427
04:11:01|1.2439
04:11:02|1.2439
04:11:03|1.2439
04:11:04|1.2446
04:11:05|1.244
04:11:07|1.2437
04:11:08|1.2434
04:11:09|1.244
04:11:10|1.2436
04:11:11|1.2436
04:11:12|1.2444
04:11:13|1.2449
04:11:14|1.2437
04:11:14|1.2446
04:11:16|1.2446
04:11:16|1.245
04:11:18|1.245
04:11:19|1.2437
04:11:20|1.2447
04:11:21|1.2439
04:11:21|1.2446
04:11:23|1.2441
04:11:24|1.2441
04:11:25|1.2439
04:11:26|1.2439
04:11:27|1.2446
04:11:28|1.2445
04:11:29|1.2446
04:11:30|1.2443
04:11:31|1.2446
04:11:32|1.2449
04:11:33|1.2446
04:11:34|1.2445
04:11:35|1.2445
04:11:36|1.2449
04:11:37|1.2448
04:11:38|1.2448
04:11:39|1.2437
04:11:40|1.2432
04:11:41|1.2419
04:11:42|1.242
04:11:43|1.2419
04:11:44|1.2418
04:11:45|1.2412
04:11:46|1.2419
04:11:47|1.2419
04:11:48|1.2418
04:11:49|1.2424
04:11:50|1.2429
04:11:51|1.2429
04:11:52|1.2417
04:11:53|1.2431
04:11:54|1.2425
04:11:56|1.2431
04:11:57|1.2442
04:11:59|1.244
04:12:00|1.2439
04:12:01|1.2431
04:12:03|1.2447
04:12:03|1.2447
04:12:04|1.2442
04:12:05|1.2442
04:12:07|1.2423
04:12:08|1.2434
04:12:09|1.2434
04:12:10|1.2434
04:12:10|1.2434
04:12:11|1.2434
04:12:13|1.2434
04:12:14|1.2433
04:12:15|1.2439
04:12:16|1.2439
04:12:17|1.244
04:12:19|1.2438
04:12:19|1.245
04:12:21|1.2464
04:12:21|1.2457
04:12:23|1.2456
04:12:24|1.2468
04:12:25|1.2463
04:12:26|1.2465
04:12:27|1.2464
04:12:27|1.2464
04:12:30|1.2454
04:12:30|1.247
04:12:32|1.2464
04:12:33|1.2455
04:12:34|1.2465
04:12:35|1.2465
04:12:36|1.2466
04:12:37|1.2453
04:12:38|1.2454
04:12:39|1.2459
04:12:40|1.2462
04:12:41|1.2468
04:12:42|1.2461
04:12:43|1.2461
04:12:44|1.2463
04:12:45|1.2454
04:12:46|1.2453
04:12:47|1.2443
04:12:48|1.2444
04:12:49|1.244
04:12:50|1.2438
04:12:51|1.2436
04:12:52|1.243
04:12:53|1.243
04:12:54|1.243
04:12:56|1.243
04:12:57|1.2432
04:12:59|1.2429
04:13:00|1.243
04:13:01|1.243
04:13:02|1.2432
04:13:04|1.2437
04:13:04|1.2447
04:13:06|1.2448
04:13:07|1.2448
04:13:08|1.2452
04:13:10|1.2452
04:13:11|1.2462
04:13:12|1.2474
04:13:13|1.2457
04:13:15|1.2465
04:13:16|1.2463
04:13:17|1.2451
04:13:18|1.2456
04:13:19|1.2453
04:13:20|1.2448
04:13:21|1.2427
04:13:22|1.2416
04:13:23|1.2415
04:13:24|1.2417
04:13:25|1.2417
04:13:25|1.2435
04:13:27|1.2442
04:13:28|1.2451
04:13:29|1.2456
04:13:30|1.2439
04:13:31|1.2435
04:13:31|1.2435
04:13:33|1.2426
04:13:34|1.2434
04:13:35|1.2435
04:13:36|1.2438
04:13:37|1.2438
04:13:38|1.2449
04:13:39|1.2449
04:13:40|1.2449
04:13:40|1.2446
04:13:42|1.2446
04:13:43|1.2468
04:13:44|1.2468
04:13:45|1.2468
04:13:46|1.2471
04:13:47|1.2464
04:13:48|1.247
04:13:49|1.2449
04:13:49|1.2464
04:13:51|1.2464
04:13:52|1.2456
04:13:53|1.2438
04:13:53|1.2438
04:13:56|1.2461
04:13:57|1.2447
04:13:59|1.2447
04:14:00|1.2447
04:14:01|1.2447
04:14:03|1.2453
04:14:04|1.2477
04:14:04|1.2473
04:14:05|1.2475
04:14:07|1.2485
04:14:08|1.2468
04:14:09|1.2487
04:14:10|1.2487
04:14:10|1.2488
04:14:12|1.2485
04:14:13|1.2481
04:14:14|1.2481
04:14:14|1.2485
04:14:16|1.2489
04:14:17|1.2487
04:14:17|1.2488
04:14:18|1.2488
04:14:19|1.2489
04:14:21|1.2489
04:14:22|1.2489
04:14:23|1.2489
04:14:23|1.2488
04:14:24|1.2487
04:14:25|1.2489
04:14:27|1.2489
04:14:28|1.2488
04:14:29|1.248
04:14:30|1.2487
04:14:31|1.2487
04:14:32|1.2484
04:14:32|1.2487
04:14:33|1.2492
04:14:34|1.249
04:14:36|1.249
04:14:37|1.2496
04:14:38|1.2493
04:14:38|1.25
04:14:40|1.2493
04:14:41|1.2502
04:14:41|1.2507
04:14:42|1.25
04:14:44|1.2501
04:14:45|1.25
04:14:45|1.25
04:14:47|1.2501
04:14:47|1.2498
04:14:49|1.2498
04:14:50|1.2497
04:14:51|1.2482
04:14:51|1.2478
04:14:53|1.2466
04:14:55|1.2466
04:14:57|1.2466
04:14:57|1.2466
04:14:59|1.247
04:15:00|1.2484
04:15:01|1.2484
04:15:03|1.25
04:15:03|1.2494
04:15:04|1.2461
04:15:06|1.2461
04:15:07|1.2462
04:15:08|1.2448
04:15:09|1.2461
04:15:10|1.247
04:15:12|1.2461
04:15:13|1.2455
04:15:13|1.2455
04:15:15|1.2455
04:15:15|1.246
04:15:17|1.2451
04:15:18|1.2443
04:15:18|1.2443
04:15:19|1.2441
04:15:20|1.2431
04:15:22|1.2428
04:15:23|1.2437
04:15:24|1.2433
04:15:24|1.2423
04:15:25|1.243
04:15:27|1.2424
04:15:28|1.2422
04:15:28|1.2416
04:15:29|1.2412
04:15:30|1.2399
04:15:32|1.2407
04:15:32|1.2404
04:15:33|1.2402
04:15:34|1.2405
04:15:35|1.2417
04:15:37|1.2414
04:15:38|1.2417
04:15:38|1.2417
04:15:40|1.24
04:15:42|1.2398
04:15:42|1.239
04:15:43|1.2393
04:15:44|1.2401
04:15:45|1.2398
04:15:46|1.2402
04:15:47|1.2397
04:15:48|1.2394
04:15:49|1.2394
04:15:50|1.2394
04:15:51|1.2394
04:15:52|1.2393
04:15:53|1.2396
04:15:54|1.239
04:15:56|1.2389
04:15:58|1.2401
04:15:59|1.2398
04:16:00|1.2398
04:16:01|1.2405
04:16:02|1.2402
04:16:03|1.2401
04:16:04|1.2401
04:16:06|1.2385
04:16:07|1.2397
04:16:07|1.2397
04:16:09|1.2405
04:16:10|1.2407
04:16:11|1.2401
04:16:12|1.2402
04:16:13|1.2397
04:16:13|1.2401
04:16:15|1.2401
04:16:16|1.2402
04:16:17|1.2402
04:16:18|1.2402
04:16:19|1.2406
04:16:20|1.2406
04:16:21|1.2406
04:16:22|1.2402
04:16:22|1.2398
04:16:24|1.24
04:16:25|1.24
04:16:25|1.24
04:16:27|1.24
04:16:28|1.2406
04:16:29|1.2409
04:16:30|1.2406
04:16:31|1.2402
04:16:32|1.2405
04:16:32|1.2405
04:16:33|1.2406
04:16:34|1.2402
04:16:36|1.2402
04:16:36|1.2406
04:16:38|1.2406
04:16:39|1.2412
04:16:40|1.2416
04:16:41|1.2416
04:16:41|1.2416
04:16:42|1.2416
04:16:44|1.2416
04:16:45|1.2416
04:16:46|1.2416
04:16:46|1.2416
04:16:47|1.2406
04:16:49|1.2406
04:16:50|1.2413
04:16:50|1.2415
04:16:52|1.2415
04:16:52|1.2416
04:16:53|1.2402
04:16:55|1.2407
04:16:57|1.2415
04:16:58|1.2414
04:17:00|1.2406
04:17:01|1.2415
04:17:02|1.2415
04:17:03|1.2415
04:17:04|1.2415
04:17:05|1.2431
04:17:07|1.2422
04:17:08|1.243
04:17:09|1.2424
04:17:10|1.2436
04:17:11|1.2432
04:17:12|1.2432
04:17:12|1.2423
04:17:14|1.2424
04:17:15|1.2433
04:17:16|1.2437
04:17:16|1.2436
04:17:18|1.2433
04:17:19|1.2428
04:17:20|1.2428
04:17:21|1.2428
04:17:22|1.2421
04:17:23|1.2431
04:17:24|1.2431
04:17:25|1.2431
04:17:26|1.2429
04:17:26|1.2429
04:17:28|1.243
04:17:29|1.2418
04:17:30|1.2416
04:17:31|1.2416
04:17:32|1.2416
04:17:32|1.2427
04:17:34|1.2416
04:17:34|1.2416
04:17:36|1.2416
04:17:36|1.2416
04:17:38|1.2418
04:17:39|1.241
04:17:40|1.2429
04:17:41|1.242
04:17:42|1.2433
04:17:43|1.2421
04:17:44|1.2418
04:17:45|1.2427
04:17:46|1.2427
04:17:47|1.2453
04:17:48|1.2448
04:17:49|1.2448
04:17:50|1.2457
04:17:51|1.2465
04:17:52|1.2478
04:17:53|1.2469
04:17:54|1.246
04:17:56|1.2465
04:17:58|1.2462
04:17:59|1.2462
04:18:01|1.2436
04:18:03|1.244
04:18:03|1.2436
04:18:05|1.244
04:18:06|1.244
04:18:06|1.2436
04:18:07|1.2443
04:18:08|1.2443
04:18:10|1.2443
04:18:11|1.2459
04:18:12|1.2457
04:18:13|1.2465
04:18:13|1.2456
04:18:14|1.2445
04:18:15|1.2454
04:18:16|1.2458
04:18:17|1.2453
04:18:18|1.245
04:18:19|1.2452
04:18:20|1.2445
04:18:21|1.2454
04:18:23|1.2444
04:18:23|1.2444
04:18:24|1.2454
04:18:25|1.2449
04:18:26|1.2459
04:18:27|1.2459
04:18:28|1.2449
04:18:29|1.246
04:18:30|1.246
04:18:31|1.2466
04:18:33|1.2466
04:18:34|1.2457
04:18:34|1.2464
04:18:35|1.2451
04:18:37|1.2449
04:18:37|1.2449
04:18:38|1.2462
04:18:39|1.2464
04:18:41|1.2468
04:18:41|1.2452
04:18:43|1.2452
04:18:43|1.2448
04:18:45|1.2473
04:18:45|1.2473
04:18:46|1.2464
04:18:47|1.2464
04:18:49|1.2475
04:18:49|1.2467
04:18:51|1.2467
04:18:51|1.2475
04:18:52|1.2475
04:18:53|1.2475
04:18:54|1.2475
04:18:56|1.2464
04:18:57|1.2469
04:18:59|1.2475
04:19:00|1.2481
04:19:01|1.2474
04:19:03|1.2461
04:19:03|1.2464
04:19:04|1.2464
04:19:06|1.247
04:19:07|1.2475
04:19:08|1.248
04:19:09|1.2475
04:19:10|1.2477
04:19:11|1.2471
04:19:12|1.2476
04:19:14|1.2468
04:19:14|1.2477
04:19:16|1.2473
04:19:16|1.247
04:19:18|1.2471
04:19:19|1.2471
04:19:20|1.2471
04:19:20|1.2468
04:19:22|1.2465
04:19:23|1.248
04:19:24|1.2481
04:19:25|1.2478
04:19:26|1.2481
04:19:27|1.2486
04:19:28|1.2487
04:19:29|1.2487
04:19:30|1.2485
04:19:31|1.2486
04:19:32|1.2475
04:19:33|1.2477
04:19:34|1.248
04:19:35|1.2486
04:19:36|1.2485
04:19:37|1.25
04:19:38|1.2496
04:19:39|1.2495
04:19:40|1.2479
04:19:41|1.249
04:19:42|1.2488
04:19:43|1.2491
04:19:44|1.2491
04:19:45|1.2491
04:19:46|1.2493
04:19:47|1.2493
04:19:48|1.2498
04:19:49|1.2499
04:19:50|1.2499
04:19:51|1.2499
04:19:52|1.2491
04:19:53|1.2491
04:19:54|1.2499
04:19:55|1.2492
04:19:56|1.2488
04:19:58|1.2497
04:19:58|1.2495
04:20:00|1.2497
04:20:01|1.2497
04:20:03|1.2498
04:20:03|1.2494
04:20:05|1.2498
04:20:05|1.25
04:20:07|1.25
04:20:07|1.25
04:20:08|1.249
04:20:09|1.25
04:20:11|1.2493
04:20:12|1.2499
04:20:13|1.2499
04:20:13|1.2501
04:20:15|1.2495
04:20:16|1.2498
04:20:17|1.2486
04:20:17|1.2497
04:20:18|1.2499
04:20:20|1.2485
04:20:20|1.2496
04:20:21|1.2496
04:20:22|1.2496
04:20:23|1.2496
04:20:25|1.2496
04:20:25|1.2496
04:20:27|1.2496
04:20:28|1.2496
04:20:29|1.2496
04:20:30|1.2496
04:20:31|1.2497
04:20:31|1.2498
04:20:32|1.249
04:20:33|1.249
04:20:35|1.249
04:20:36|1.249
04:20:36|1.2485
04:20:37|1.2497
04:20:39|1.2496
04:20:39|1.2496
04:20:41|1.2496
04:20:42|1.2496
04:20:43|1.2485
04:20:44|1.2489
04:20:45|1.25
04:20:45|1.2501
04:20:46|1.2501
04:20:47|1.25
04:20:48|1.2502
04:20:49|1.25
04:20:50|1.2513
04:20:51|1.2516
04:20:52|1.251
04:20:53|1.252
04:20:54|1.2509
04:20:55|1.2516
04:20:57|1.2512
04:20:59|1.2515
04:21:00|1.252
04:21:02|1.2516
04:21:02|1.2513
04:21:03|1.251
04:21:05|1.251
04:21:06|1.2511
04:21:07|1.2511
04:21:08|1.248
04:21:09|1.2476
04:21:10|1.2476
04:21:11|1.2484
04:21:12|1.2482
04:21:13|1.2484
04:21:14|1.2485
04:21:15|1.2485
04:21:16|1.2507
04:21:16|1.2507
04:21:18|1.2499
04:21:19|1.2503
04:21:20|1.2503
04:21:21|1.2501
04:21:22|1.2501
04:21:23|1.2505
04:21:24|1.2505
04:21:24|1.2501
04:21:26|1.2493
04:21:26|1.2488
04:21:27|1.2484
04:21:29|1.2489
04:21:30|1.2485
04:21:31|1.2485
04:21:32|1.2493
04:21:33|1.2477
04:21:33|1.2475
04:21:35|1.2478
04:21:35|1.2478
04:21:37|1.2485
04:21:38|1.2473
04:21:39|1.2478
04:21:40|1.2478
04:21:41|1.2478
04:21:42|1.2477
04:21:43|1.2477
04:21:43|1.2476
04:21:44|1.2473
04:21:46|1.2473
04:21:47|1.2473
04:21:47|1.2466
04:21:48|1.2465
04:21:50|1.2465
04:21:51|1.2465
04:21:52|1.2461
04:21:53|1.2478
04:21:53|1.2483
04:21:55|1.2483
04:21:56|1.2483
04:21:57|1.2468
04:21:59|1.2474
04:22:00|1.2469
04:22:01|1.2472
04:22:03|1.2482
04:22:04|1.2465
04:22:05|1.2466
04:22:07|1.2461
04:22:07|1.246
04:22:08|1.246
04:22:10|1.2463
04:22:10|1.2468
04:22:12|1.247
04:22:12|1.2467
04:22:13|1.248
04:22:14|1.249
04:22:16|1.2487
04:22:17|1.2487
04:22:18|1.2474
04:22:19|1.2472
04:22:20|1.248
04:22:21|1.2485
04:22:22|1.2485
04:22:23|1.2485
04:22:24|1.2475
04:22:25|1.2475
04:22:26|1.247
04:22:27|1.247
04:22:28|1.247
04:22:29|1.2473
04:22:30|1.2473
04:22:31|1.2482
04:22:32|1.2482
04:22:33|1.2482
04:22:34|1.248
04:22:35|1.248
04:22:36|1.248
04:22:37|1.248
04:22:38|1.2477
04:22:39|1.2477
04:22:40|1.2477
04:22:41|1.2477
04:22:42|1.2465
04:22:43|1.2465
04:22:44|1.2465
04:22:45|1.2465
04:22:46|1.247
04:22:47|1.2464
04:22:48|1.2463
04:22:49|1.2457
04:22:50|1.2463
04:22:51|1.2453
04:22:52|1.2438
04:22:53|1.2436
04:22:54|1.244
04:22:55|1.2437
04:22:56|1.2438
04:22:57|1.243
04:22:59|1.2429
04:23:00|1.242
04:23:01|1.2427
04:23:02|1.2412
04:23:04|1.2423
04:23:04|1.2429
04:23:06|1.2429
04:23:07|1.2434
04:23:08|1.244
04:23:09|1.2434
04:23:11|1.2445
04:23:12|1.2437
04:23:14|1.2437
04:23:14|1.2458
04:23:15|1.2458
04:23:16|1.2459
04:23:18|1.2456
04:23:18|1.2459
04:23:19|1.2461
04:23:20|1.2468
04:23:21|1.2468
04:23:22|1.2463
04:23:23|1.2452
04:23:25|1.2468
04:23:25|1.2466
04:23:26|1.2457
04:23:27|1.247
04:23:28|1.247
04:23:29|1.2463
04:23:31|1.2463
04:23:33|1.2469
04:23:33|1.2469
04:23:34|1.2474
04:23:35|1.2474
04:23:37|1.246
04:23:37|1.246
04:23:38|1.2461
04:23:39|1.2464
04:23:40|1.2464
04:23:41|1.2464
04:23:42|1.2462
04:23:43|1.2459
04:23:45|1.2456
04:23:45|1.2456
04:23:46|1.2456
04:23:47|1.2456
04:23:48|1.2456
04:23:49|1.246
04:23:50|1.246
04:23:52|1.2459
04:23:52|1.2459
04:23:54|1.246
04:23:54|1.246
04:23:56|1.246
04:23:56|1.246
04:23:57|1.2452
04:23:59|1.2455
04:24:01|1.2454
04:24:02|1.2454
04:24:03|1.2453
04:24:04|1.2458
04:24:06|1.244
04:24:07|1.244
04:24:08|1.244
04:24:09|1.2434
04:24:10|1.2434
04:24:11|1.2434
04:24:12|1.2443
04:24:12|1.2443
04:24:14|1.2443
04:24:14|1.2447
04:24:16|1.2441
04:24:17|1.2446
04:24:17|1.2446
04:24:19|1.2446
04:24:20|1.2446
04:24:21|1.2446
04:24:22|1.2446
04:24:24|1.2453
04:24:24|1.2453
04:24:25|1.2438
04:24:26|1.2438
04:24:27|1.2433
04:24:28|1.2435
04:24:29|1.2435
04:24:30|1.2446
04:24:31|1.2446
04:24:32|1.2446
04:24:33|1.2446
04:24:34|1.2446
04:24:35|1.2444
04:24:36|1.2445
04:24:37|1.2445
04:24:38|1.246
04:24:39|1.2452
04:24:40|1.2446
04:24:41|1.2446
04:24:42|1.2445
04:24:43|1.2454
04:24:44|1.2455
04:24:46|1.2446
04:24:47|1.2446
04:24:48|1.2446
04:24:49|1.2453
04:24:50|1.2453
04:24:51|1.2454
04:24:52|1.2456
04:24:53|1.2456
04:24:54|1.2456
04:24:55|1.246
04:24:56|1.246
04:24:57|1.2462
04:24:58|1.2455
04:25:00|1.2455
04:25:01|1.2465
04:25:02|1.2465
04:25:04|1.247
04:25:05|1.247
04:25:07|1.2458
04:25:07|1.2458
04:25:09|1.2458
04:25:10|1.2461
04:25:11|1.2461
04:25:12|1.2461
04:25:13|1.2466
04:25:14|1.246
04:25:15|1.2469
04:25:16|1.2469
04:25:17|1.2469
04:25:18|1.2469
04:25:19|1.2467
04:25:20|1.2465
04:25:21|1.247
04:25:22|1.247
04:25:23|1.2472
04:25:24|1.2472
04:25:25|1.2472
04:25:26|1.2472
04:25:27|1.2466
04:25:28|1.2475
04:25:29|1.2478
04:25:30|1.2473
04:25:31|1.248
04:25:32|1.2472
04:25:33|1.2472
04:25:34|1.2466
04:25:35|1.2474
04:25:36|1.2474
04:25:37|1.2472
04:25:38|1.2474
04:25:39|1.2471
04:25:40|1.2471
04:25:41|1.2475
04:25:42|1.247
04:25:43|1.2475
04:25:44|1.248
04:25:45|1.2453
04:25:46|1.2464
04:25:47|1.2454
04:25:48|1.2458
04:25:49|1.2467
04:25:50|1.2467
04:25:51|1.2474
04:25:52|1.2467
04:25:53|1.2467
04:25:54|1.2468
04:25:55|1.2456
04:25:56|1.246
04:25:57|1.246
04:25:58|1.2465
04:25:59|1.2462
04:26:00|1.2462
04:26:01|1.2467
04:26:03|1.2479
04:26:04|1.2474
04:26:04|1.2473
04:26:07|1.2469
04:26:07|1.2473
04:26:08|1.2472
04:26:09|1.2472
04:26:10|1.2467
04:26:11|1.2466
04:26:12|1.2445
04:26:13|1.2438
04:26:14|1.2437
04:26:16|1.244
04:26:18|1.243
04:26:18|1.2438
04:26:19|1.2442
04:26:20|1.2438
04:26:21|1.2438
04:26:22|1.244
04:26:24|1.243
04:26:24|1.2438
04:26:25|1.2433
04:26:26|1.2433
04:26:27|1.243
04:26:28|1.2436
04:26:29|1.2433
04:26:30|1.2433
04:26:31|1.2433
04:26:32|1.243
04:26:33|1.243
04:26:35|1.243
04:26:35|1.2433
04:26:36|1.2433
04:26:37|1.2433
04:26:38|1.2427
04:26:39|1.2427
04:26:40|1.2424
04:26:41|1.2424
04:26:42|1.2422
04:26:43|1.2423
04:26:44|1.2425
04:26:45|1.2425
04:26:46|1.2424
04:26:47|1.2424
04:26:48|1.2412
04:26:49|1.2412
04:26:50|1.242
04:26:52|1.2428
04:26:52|1.2432
04:26:53|1.2434
04:26:54|1.2434
04:26:55|1.2432
04:26:56|1.2432
04:26:57|1.2468
04:26:58|1.245
04:26:59|1.2452
04:27:01|1.246
04:27:03|1.2459
04:27:04|1.2461
04:27:06|1.2446
04:27:07|1.2471
04:27:08|1.2473
04:27:09|1.2468
04:27:10|1.2476
04:27:11|1.2476
04:27:12|1.2476
04:27:14|1.2472
04:27:15|1.2467
04:27:16|1.2467
04:27:17|1.2466
04:27:18|1.2466
04:27:19|1.2466
04:27:20|1.2464
04:27:21|1.2464
04:27:22|1.2464
04:27:23|1.2456
04:27:24|1.2464
04:27:25|1.2464
04:27:26|1.2464
04:27:27|1.2459
04:27:28|1.2455
04:27:29|1.2455
04:27:30|1.244
04:27:31|1.2436
04:27:32|1.2454
04:27:33|1.2454
04:27:34|1.2441
04:27:35|1.2441
04:27:36|1.2441
04:27:37|1.245
04:27:38|1.2447
04:27:39|1.2445
04:27:41|1.2445
04:27:41|1.2445
04:27:42|1.2445
04:27:43|1.2445
04:27:44|1.2447
04:27:45|1.2447
04:27:46|1.2447
04:27:47|1.2451
04:27:48|1.2451
04:27:49|1.2447
04:27:50|1.2448
04:27:51|1.2448
04:27:52|1.2448
04:27:53|1.2448
04:27:54|1.2447
04:27:55|1.2451
04:27:56|1.2451
04:27:57|1.2451
04:27:58|1.2457
04:27:59|1.2457
04:28:01|1.2457
04:28:03|1.2457
04:28:04|1.2459
04:28:05|1.2449
04:28:06|1.2456
04:28:07|1.2456
04:28:08|1.2442
04:28:09|1.2443
04:28:10|1.2443
04:28:12|1.2449
04:28:13|1.2449
04:28:14|1.2444
04:28:16|1.2447
04:28:16|1.2442
04:28:17|1.2442
04:28:18|1.2445
04:28:20|1.2445
04:28:20|1.2445
04:28:21|1.2449
04:28:22|1.2464
04:28:23|1.2466
04:28:24|1.2459
04:28:25|1.2457
04:28:26|1.2457
04:28:27|1.2443
04:28:28|1.2454
04:28:29|1.2441
04:28:30|1.2443
04:28:31|1.2451
04:28:32|1.2451
04:28:34|1.2453
04:28:34|1.2444
04:28:35|1.2449
04:28:36|1.2444
04:28:37|1.2445
04:28:38|1.2445
04:28:39|1.2455
04:28:40|1.2468
04:28:41|1.246
04:28:42|1.2462
04:28:44|1.2464
04:28:45|1.2464
04:28:46|1.2475
04:28:47|1.2477
04:28:48|1.2472
04:28:48|1.2472
04:28:50|1.2459
04:28:50|1.2461
04:28:52|1.2461
04:28:53|1.2461
04:28:53|1.2483
04:28:55|1.2485
04:28:56|1.2487
04:28:56|1.2494
04:28:58|1.2516
04:28:59|1.2512
04:29:00|1.2513
04:29:01|1.2537
04:29:02|1.2539
04:29:04|1.2557
04:29:05|1.2553
04:29:06|1.2565
04:29:07|1.2568
04:29:08|1.2572
04:29:09|1.2593
04:29:10|1.2597
04:29:12|1.2588
04:29:13|1.2593
04:29:13|1.2594
04:29:15|1.2593
04:29:15|1.259
04:29:17|1.26
04:29:18|1.2595
04:29:19|1.2594
04:29:19|1.2588
04:29:21|1.2584
04:29:22|1.2587
04:29:23|1.2578
04:29:24|1.2572
04:29:25|1.2574
04:29:26|1.2565
04:29:27|1.2543
04:29:28|1.2532
04:29:29|1.2524
04:29:30|1.2518
04:29:31|1.253
04:29:32|1.252
04:29:33|1.2531
04:29:34|1.2524
04:29:35|1.2526
04:29:36|1.2521
04:29:37|1.2538
04:29:38|1.2554
04:29:39|1.2552
04:29:40|1.2554
04:29:41|1.2563
04:29:42|1.2571
04:29:43|1.2561
04:29:44|1.2566
04:29:45|1.2559
04:29:46|1.257
04:29:47|1.2568
04:29:48|1.2564
04:29:49|1.2588
04:29:50|1.2588
04:29:51|1.2578
04:29:52|1.2584
04:29:53|1.2587
04:29:54|1.2587
04:29:55|1.2566
04:29:56|1.2563
04:29:57|1.256
04:29:58|1.2564
04:29:59|1.2556
04:30:00|1.2566
04:30:02|1.2573
04:30:03|1.2553
04:30:05|1.2556
04:30:06|1.2557
04:30:07|1.2557
04:30:08|1.2551
04:30:10|1.2551
04:30:10|1.253
04:30:12|1.2545
04:30:13|1.2555
04:30:14|1.2546
04:30:15|1.255
04:30:16|1.255
04:30:17|1.2553
04:30:18|1.2551
04:30:19|1.2551
04:30:20|1.2543
04:30:21|1.2543
04:30:22|1.2544
04:30:23|1.2544
04:30:24|1.2543
04:30:25|1.2547
04:30:26|1.2547
04:30:27|1.2543
04:30:29|1.2533
04:30:30|1.2541
04:30:31|1.2532
04:30:31|1.2538
04:30:34|1.2538
04:30:34|1.2542
04:30:35|1.2534
04:30:36|1.2536
04:30:37|1.2536
04:30:38|1.2536
04:30:39|1.2535
04:30:40|1.253
04:30:41|1.2527
04:30:42|1.2527
04:30:43|1.2528
04:30:44|1.2528
04:30:45|1.2531
04:30:46|1.2526
04:30:47|1.2532
04:30:48|1.253
04:30:49|1.2527
04:30:50|1.2514
04:30:51|1.2515
04:30:52|1.2516
04:30:53|1.2512
04:30:54|1.2515
04:30:55|1.2513
04:30:56|1.2514
04:30:57|1.2508
04:30:58|1.2498
04:30:59|1.2494
04:31:00|1.2496
04:31:02|1.2495
04:31:04|1.2493
04:31:05|1.2486
04:31:06|1.2492
04:31:07|1.2484
04:31:08|1.2493
04:31:09|1.2494
04:31:10|1.2497
04:31:11|1.25
04:31:12|1.2488
04:31:13|1.2494
04:31:15|1.2508
04:31:16|1.2548
04:31:16|1.2533
04:31:17|1.2545
04:31:19|1.2545
04:31:20|1.2537
04:31:21|1.2548
04:31:22|1.2544
04:31:23|1.2541
04:31:24|1.2539
04:31:25|1.2539
04:31:25|1.2549
04:31:27|1.2549
04:31:28|1.2538
04:31:28|1.2543
04:31:30|1.2543
04:31:31|1.255
04:31:32|1.2555
04:31:32|1.2547
04:31:33|1.2559
04:31:35|1.2556
04:31:36|1.2556
04:31:37|1.2558
04:31:38|1.2556
04:31:39|1.2552
04:31:40|1.2558
04:31:41|1.2557
04:31:41|1.2557
04:31:43|1.2561
04:31:44|1.2558
04:31:44|1.2565
04:31:46|1.2558
04:31:47|1.2558
04:31:48|1.2558
04:31:49|1.2557
04:31:49|1.2561
04:31:50|1.257
04:31:51|1.2564
04:31:53|1.2563
04:31:53|1.2566
04:31:54|1.256
04:31:55|1.2571
04:31:57|1.257
04:31:58|1.2567
04:31:59|1.2572
04:32:00|1.2566
04:32:01|1.2571
04:32:03|1.2572
04:32:03|1.258
04:32:05|1.2579
04:32:06|1.2575
04:32:07|1.2576
04:32:08|1.2581
04:32:09|1.2586
04:32:11|1.2584
04:32:12|1.2591
04:32:13|1.2585
04:32:14|1.2595
04:32:14|1.2597
04:32:15|1.2592
04:32:17|1.2597
04:32:17|1.2591
04:32:19|1.26
04:32:20|1.2611
04:32:21|1.2625
04:32:22|1.2613
04:32:24|1.2618
04:32:25|1.264
04:32:26|1.2646
04:32:27|1.2641
04:32:28|1.2635
04:32:29|1.2643
04:32:30|1.265
04:32:31|1.265
04:32:32|1.2645
04:32:34|1.2644
04:32:34|1.2635
04:32:36|1.265
04:32:37|1.2652
04:32:38|1.2662
04:32:39|1.2653
04:32:40|1.2654
04:32:41|1.2654
04:32:42|1.2653
04:32:43|1.266
04:32:44|1.2652
04:32:45|1.2651
04:32:46|1.2651
04:32:47|1.2651
04:32:48|1.2645
04:32:49|1.2661
04:32:50|1.2655
04:32:51|1.2645
04:32:52|1.2647
04:32:53|1.2647
04:32:54|1.264
04:32:55|1.2639
04:32:56|1.2642
04:32:57|1.2642
04:32:58|1.2636
04:32:59|1.2642
04:33:01|1.2645
04:33:03|1.2645
04:33:04|1.2652
04:33:06|1.265
04:33:07|1.2646
04:33:09|1.2643
04:33:09|1.2641
04:33:11|1.2629
04:33:12|1.2653
04:33:13|1.2654
04:33:14|1.2638
04:33:15|1.2651
04:33:16|1.2653
04:33:17|1.266
04:33:18|1.2657
04:33:19|1.2655
04:33:20|1.2652
04:33:21|1.2653
04:33:22|1.2649
04:33:23|1.2649
04:33:24|1.2649
04:33:25|1.2649
04:33:26|1.2652
04:33:27|1.2665
04:33:28|1.266
04:33:29|1.266
04:33:30|1.266
04:33:31|1.2661
04:33:32|1.2661
04:33:33|1.2657
04:33:34|1.266
04:33:35|1.2653
04:33:36|1.2654
04:33:37|1.2649
04:33:38|1.2652
04:33:39|1.2653
04:33:40|1.2657
04:33:41|1.2662
04:33:42|1.2655
04:33:43|1.2653
04:33:44|1.2649
04:33:45|1.264
04:33:46|1.2642
04:33:47|1.2635
04:33:48|1.2637
04:33:49|1.264
04:33:50|1.2639
04:33:51|1.265
04:33:52|1.2646
04:33:53|1.2646
04:33:54|1.2633
04:33:55|1.2646
04:33:56|1.2636
04:33:57|1.2638
04:33:58|1.2638
04:33:59|1.2636
04:34:00|1.2635
04:34:01|1.2632
04:34:03|1.2637
04:34:05|1.2636
04:34:06|1.2637
04:34:07|1.2637
04:34:08|1.2635
04:34:09|1.2635
04:34:09|1.2646
04:34:11|1.2646
04:34:11|1.2648
04:34:13|1.2652
04:34:15|1.2646
04:34:16|1.2637
04:34:16|1.2645
04:34:17|1.2648
04:34:19|1.2648
04:34:20|1.2643
04:34:21|1.2643
04:34:22|1.2644
04:34:23|1.2644
04:34:24|1.2641
04:34:25|1.2644
04:34:26|1.2641
04:34:27|1.2641
04:34:28|1.2643
04:34:29|1.2643
04:34:30|1.2643
04:34:31|1.2643
04:34:32|1.2643
04:34:33|1.2647
04:34:34|1.2647
04:34:35|1.2651
04:34:36|1.2651
04:34:37|1.2655
04:34:38|1.2653
04:34:39|1.2653
04:34:40|1.2654
04:34:41|1.2658
04:34:42|1.2655
04:34:43|1.2655
04:34:44|1.2644
04:34:45|1.2643
04:34:46|1.2643
04:34:47|1.2652
04:34:48|1.2652
04:34:49|1.2652
04:34:50|1.2649
04:34:51|1.2642
04:34:52|1.2647
04:34:53|1.2647
04:34:54|1.2654
04:34:55|1.2649
04:34:56|1.2648
04:34:57|1.2653
04:34:58|1.2645
04:34:59|1.2646
04:35:01|1.2655
04:35:01|1.2652
04:35:03|1.2646
04:35:05|1.2651
04:35:05|1.2651
04:35:07|1.2651
04:35:08|1.2642
04:35:09|1.2642
04:35:09|1.2649
04:35:11|1.2645
04:35:13|1.2646
04:35:13|1.2638
04:35:14|1.2639
04:35:15|1.2643
04:35:17|1.2638
04:35:18|1.2641
04:35:19|1.2638
04:35:20|1.2639
04:35:21|1.2638
04:35:22|1.264
04:35:23|1.264
04:35:24|1.264
04:35:25|1.2634
04:35:26|1.2636
04:35:27|1.2638
04:35:28|1.2636
04:35:29|1.2624
04:35:30|1.2626
04:35:31|1.2633
04:35:32|1.2628
04:35:33|1.2621
04:35:34|1.2617
04:35:35|1.2626
04:35:36|1.2608
04:35:37|1.26
04:35:38|1.2603
04:35:39|1.2605
04:35:40|1.2605
04:35:41|1.2604
04:35:42|1.2604
04:35:43|1.2595
04:35:44|1.2596
04:35:45|1.2579
04:35:46|1.2583
04:35:47|1.259
04:35:48|1.2583
04:35:49|1.2572
04:35:50|1.2576
04:35:51|1.2577
04:35:52|1.2594
04:35:53|1.2582
04:35:54|1.2576
04:35:55|1.2583
04:35:56|1.2586
04:35:57|1.2585
04:35:58|1.2585
04:35:59|1.2593
04:36:00|1.2566
04:36:01|1.2575
04:36:02|1.2564
04:36:04|1.2559
04:36:05|1.256
04:36:07|1.2561
04:36:08|1.2562
04:36:09|1.2557
04:36:10|1.2565
04:36:11|1.2565
04:36:12|1.2557
04:36:13|1.2563
04:36:14|1.2561
04:36:15|1.255
04:36:16|1.2561
04:36:17|1.2559
04:36:18|1.2559
04:36:19|1.2559
04:36:21|1.2558
04:36:22|1.2559
04:36:23|1.2565
04:36:24|1.2567
04:36:25|1.2571
04:36:26|1.2564
04:36:28|1.2557
04:36:28|1.2561
04:36:30|1.2559
04:36:31|1.255
04:36:31|1.255
04:36:32|1.2558
04:36:34|1.2558
04:36:35|1.2558
04:36:36|1.2558
04:36:37|1.2568
04:36:37|1.2579
04:36:38|1.2576
04:36:39|1.2582
04:36:41|1.2583
04:36:41|1.259
04:36:43|1.2597
04:36:43|1.2596
04:36:44|1.2598
04:36:46|1.26
04:36:47|1.2588
04:36:47|1.2573
04:36:49|1.2582
04:36:49|1.2585
04:36:51|1.2585
04:36:51|1.2585
04:36:52|1.2585
04:36:53|1.2588
04:36:55|1.2588
04:36:55|1.2582
04:36:56|1.2582
04:36:57|1.2584
04:36:58|1.2588
04:36:59|1.2578
04:37:00|1.2589
04:37:01|1.2583
04:37:02|1.2584
04:37:04|1.2569
04:37:06|1.2569
04:37:07|1.256
04:37:09|1.256
04:37:10|1.2561
04:37:10|1.2556
04:37:12|1.2556
04:37:13|1.2534
04:37:14|1.254
04:37:15|1.2538
04:37:16|1.2538
04:37:16|1.2544
04:37:18|1.2539
04:37:19|1.2544
04:37:19|1.2544
04:37:21|1.2558
04:37:22|1.2547
04:37:23|1.2547
04:37:24|1.2555
04:37:25|1.2555
04:37:25|1.2555
04:37:27|1.2547
04:37:27|1.2553
04:37:29|1.2549
04:37:29|1.2545
04:37:31|1.2537
04:37:31|1.255
04:37:32|1.2533
04:37:34|1.2532
04:37:34|1.2536
04:37:35|1.2534
04:37:36|1.2535
04:37:37|1.2535
04:37:39|1.2535
04:37:39|1.2545
04:37:41|1.2545
04:37:42|1.2545
04:37:42|1.2545
04:37:43|1.2549
04:37:44|1.2554
04:37:45|1.2548
04:37:46|1.2548
04:37:48|1.2548
04:37:49|1.2551
04:37:50|1.2551
04:37:51|1.2555
04:37:52|1.2557
04:37:52|1.2555
04:37:53|1.2559
04:37:54|1.2559
04:37:56|1.255
04:37:57|1.2545
04:37:57|1.2549
04:37:59|1.2537
04:37:59|1.2537
04:38:00|1.2537
04:38:01|1.2537
04:38:03|1.2532
04:38:04|1.2542
04:38:06|1.2542
04:38:07|1.2547
04:38:09|1.2547
04:38:09|1.2544
04:38:10|1.2544
04:38:12|1.2544
04:38:12|1.2544
04:38:14|1.2545
04:38:14|1.2545
04:38:15|1.2545
04:38:16|1.2545
04:38:18|1.2545
04:38:18|1.2534
04:38:20|1.2541
04:38:21|1.2541
04:38:22|1.2541
04:38:23|1.2541
04:38:24|1.2545
04:38:25|1.2543
04:38:26|1.2543
04:38:27|1.2545
04:38:28|1.2544
04:38:29|1.2548
04:38:30|1.255
04:38:31|1.255
04:38:32|1.2555
04:38:33|1.2555
04:38:34|1.2555
04:38:35|1.2565
04:38:36|1.2566
04:38:37|1.2563
04:38:38|1.2578
04:38:39|1.2559
04:38:40|1.2559
04:38:41|1.2563
04:38:42|1.2567
04:38:43|1.2567
04:38:44|1.2575
04:38:45|1.257
04:38:46|1.2565
04:38:48|1.2569
04:38:48|1.2569
04:38:49|1.2573
04:38:50|1.2575
04:38:52|1.2575
04:38:53|1.2575
04:38:54|1.2575
04:38:54|1.257
04:38:56|1.2557
04:38:56|1.2571
04:38:57|1.2566
04:38:59|1.2566
04:39:00|1.2561
04:39:00|1.2571
04:39:01|1.2571
04:39:03|1.2571
04:39:03|1.2571
04:39:05|1.2573
04:39:06|1.2582
04:39:07|1.2575
04:39:08|1.2575
04:39:09|1.2575
04:39:10|1.258
04:39:11|1.2585
04:39:12|1.2585
04:39:13|1.2585
04:39:14|1.2581
04:39:15|1.2583
04:39:17|1.2583
04:39:17|1.2576
04:39:19|1.2576
04:39:19|1.2577
04:39:21|1.2563
04:39:21|1.2563
04:39:22|1.2563
04:39:24|1.2563
04:39:25|1.2563
04:39:25|1.2556
04:39:26|1.2563
04:39:28|1.2563
04:39:28|1.2563
04:39:30|1.2569
04:39:30|1.2569
04:39:31|1.2567
04:39:33|1.2567
04:39:33|1.2567
04:39:35|1.2567
04:39:35|1.2567
04:39:36|1.2559
04:39:37|1.2559
04:39:39|1.2558
04:39:39|1.2562
04:39:40|1.2553
04:39:41|1.255
04:39:43|1.2546
04:39:43|1.2555
04:39:44|1.2548
04:39:45|1.2561
04:39:46|1.256
04:39:48|1.2566
04:39:50|1.2572
04:39:51|1.2572
04:39:52|1.2571
04:39:53|1.2571
04:39:53|1.2568
04:39:55|1.2568
04:39:55|1.2568
04:39:57|1.2575
04:39:58|1.2586
04:39:58|1.2579
04:40:00|1.258
04:40:01|1.2598
04:40:02|1.261
04:40:03|1.2606
04:40:04|1.2606
04:40:05|1.2606
04:40:06|1.2614
04:40:08|1.2605
04:40:09|1.2615
04:40:09|1.261
04:40:10|1.261
04:40:12|1.2616
04:40:13|1.2616
04:40:14|1.2616
04:40:15|1.2616
04:40:16|1.2609
04:40:17|1.2609
04:40:18|1.261
04:40:19|1.261
04:40:20|1.2615
04:40:21|1.2614
04:40:22|1.2611
04:40:23|1.26
04:40:24|1.2601
04:40:25|1.2601
04:40:26|1.2607
04:40:27|1.26
04:40:28|1.26
04:40:29|1.2598
04:40:30|1.2596
04:40:31|1.2596
04:40:32|1.2586
04:40:33|1.2596
04:40:34|1.2596
04:40:35|1.2596
04:40:36|1.2587
04:40:37|1.2593
04:40:38|1.2588
04:40:39|1.258
04:40:40|1.2582
04:40:41|1.2566
04:40:42|1.2567
04:40:43|1.2587
04:40:44|1.2587
04:40:45|1.2597
04:40:46|1.2597
04:40:47|1.2597
04:40:48|1.2597
04:40:49|1.2597
04:40:50|1.259
04:40:51|1.2586
04:40:52|1.2594
04:40:53|1.26
04:40:54|1.2602
04:40:55|1.2602
04:40:56|1.2595
04:40:57|1.2609
04:40:58|1.2602
04:40:59|1.2603
04:41:00|1.2609
04:41:01|1.2609
04:41:02|1.2597
04:41:03|1.2597
04:41:04|1.2597
04:41:05|1.2596
04:41:07|1.2603
04:41:09|1.2605
04:41:10|1.2582
04:41:10|1.2591
04:41:12|1.2592
04:41:13|1.2592
04:41:14|1.2592
04:41:15|1.2593
04:41:16|1.2593
04:41:17|1.2597
04:41:17|1.2597
04:41:18|1.2597
04:41:20|1.2599
04:41:21|1.2591
04:41:22|1.2576
04:41:23|1.2582
04:41:24|1.2582
04:41:25|1.2582
04:41:26|1.2582
04:41:27|1.2571
04:41:28|1.2577
04:41:29|1.2575
04:41:30|1.2575
04:41:31|1.2575
04:41:32|1.258
04:41:33|1.2574
04:41:34|1.2574
04:41:34|1.2584
04:41:35|1.2573
04:41:37|1.2586
04:41:38|1.2586
04:41:39|1.2575
04:41:40|1.2575
04:41:41|1.2575
04:41:42|1.2585
04:41:43|1.2575
04:41:43|1.2575
04:41:45|1.2586
04:41:45|1.2586
04:41:47|1.2582
04:41:47|1.2582
04:41:49|1.2582
04:41:50|1.2581
04:41:51|1.2582
04:41:52|1.2582
04:41:53|1.2583
04:41:54|1.258
04:41:54|1.258
04:41:56|1.258
04:41:57|1.258
04:41:58|1.2578
04:41:59|1.2575
04:41:59|1.258
04:42:01|1.258
04:42:01|1.258
04:42:03|1.2579
04:42:03|1.2576
04:42:04|1.2576
04:42:05|1.2577
04:42:08|1.2576
04:42:09|1.2583
04:42:11|1.2581
04:42:12|1.2581
04:42:13|1.2582
04:42:14|1.2585
04:42:14|1.2585
04:42:16|1.2585
04:42:18|1.2586
04:42:19|1.2586
04:42:19|1.258
04:42:21|1.258
04:42:22|1.2583
04:42:23|1.2571
04:42:24|1.2581
04:42:25|1.2581
04:42:26|1.2581
04:42:27|1.2581
04:42:28|1.2581
04:42:29|1.2581
04:42:30|1.2576
04:42:31|1.2576
04:42:32|1.2577
04:42:33|1.2577
04:42:34|1.257
04:42:35|1.2572
04:42:36|1.2567
04:42:37|1.256
04:42:38|1.256
04:42:39|1.256
04:42:40|1.2559
04:42:41|1.2561
04:42:42|1.2561
04:42:43|1.2559
04:42:44|1.2543
04:42:45|1.256
04:42:46|1.256
04:42:47|1.256
04:42:48|1.256
04:42:49|1.256
04:42:50|1.2546
04:42:51|1.2545
04:42:52|1.2545
04:42:53|1.254
04:42:54|1.2545
04:42:55|1.2528
04:42:56|1.2529
04:42:57|1.252
04:42:58|1.2518
04:42:59|1.2526
04:43:00|1.2534
04:43:01|1.254
04:43:02|1.254
04:43:03|1.2535
04:43:04|1.254
04:43:05|1.2545
04:43:06|1.2547
04:43:08|1.2547
04:43:09|1.2541
04:43:10|1.2539
04:43:12|1.2543
04:43:12|1.2534
04:43:13|1.2531
04:43:14|1.2531
04:43:16|1.2525
04:43:17|1.2525
04:43:18|1.2525
04:43:18|1.2522
04:43:20|1.2522
04:43:21|1.2525
04:43:21|1.2542
04:43:23|1.2522
04:43:23|1.2518
04:43:24|1.2523
04:43:26|1.2517
04:43:26|1.2527
04:43:27|1.2527
04:43:30|1.2527
04:43:30|1.2523
04:43:31|1.2523
04:43:32|1.2523
04:43:33|1.2524
04:43:34|1.253
04:43:35|1.253
04:43:36|1.254
04:43:37|1.254
04:43:38|1.2547
04:43:39|1.2557
04:43:40|1.2557
04:43:41|1.2545
04:43:42|1.255
04:43:43|1.2553
04:43:44|1.2544
04:43:45|1.2544
04:43:46|1.2544
04:43:47|1.2544
04:43:48|1.2558
04:43:49|1.2552
04:43:50|1.2552
04:43:51|1.2563
04:43:52|1.2563
04:43:53|1.2568
04:43:54|1.2564
04:43:55|1.2559
04:43:56|1.2559
04:43:57|1.2559
04:43:58|1.2559
04:43:59|1.2559
04:44:00|1.2559
04:44:02|1.2559
04:44:03|1.2578
04:44:04|1.258
04:44:04|1.2569
04:44:06|1.258
04:44:07|1.258
04:44:07|1.258
04:44:10|1.2578
04:44:11|1.2585
04:44:12|1.2585
04:44:13|1.2585
04:44:14|1.2586
04:44:15|1.2586
04:44:16|1.2586
04:44:17|1.2584
04:44:18|1.2586
04:44:20|1.257
04:44:20|1.2572
04:44:21|1.2572
04:44:22|1.2572
04:44:24|1.2572
04:44:24|1.2575
04:44:25|1.2557
04:44:26|1.2557
04:44:27|1.2567
04:44:28|1.2567
04:44:30|1.2567
04:44:30|1.2567
04:44:31|1.2568
04:44:33|1.2568
04:44:33|1.2568
04:44:34|1.256
04:44:35|1.2567
04:44:36|1.2567
04:44:38|1.2567
04:44:38|1.2574
04:44:39|1.2568
04:44:40|1.2567
04:44:41|1.2552
04:44:42|1.2552
04:44:43|1.2552
04:44:44|1.2552
04:44:46|1.2548
04:44:46|1.255
04:44:47|1.2554
04:44:48|1.2554
04:44:49|1.2544
04:44:50|1.2543
04:44:51|1.2551
04:44:53|1.2557
04:44:53|1.2553
04:44:55|1.2543
04:44:56|1.2543
04:44:57|1.2543
04:44:58|1.2543
04:44:59|1.2543
04:45:00|1.2546
04:45:01|1.2544
04:45:02|1.2542
04:45:03|1.2536
04:45:04|1.253
04:45:05|1.2525
04:45:06|1.2529
04:45:07|1.2529
04:45:08|1.2524
04:45:10|1.2525
04:45:11|1.2525
04:45:13|1.2529
04:45:14|1.2522
04:45:14|1.2529
04:45:15|1.252
04:45:16|1.2523
04:45:17|1.2523
04:45:18|1.2529
04:45:19|1.2528
04:45:20|1.2528
04:45:21|1.2528
04:45:22|1.2518
04:45:23|1.2518
04:45:24|1.2521
04:45:25|1.2521
04:45:26|1.2523
04:45:28|1.2509
04:45:29|1.2513
04:45:30|1.2519
04:45:31|1.252
04:45:32|1.2518
04:45:33|1.2514
04:45:34|1.251
04:45:35|1.2511
04:45:36|1.251
04:45:37|1.251
04:45:38|1.2507
04:45:39|1.2513
04:45:40|1.2507
04:45:41|1.2498
04:45:42|1.25
04:45:43|1.2498
04:45:44|1.2489
04:45:45|1.2497
04:45:46|1.247
04:45:47|1.2486
04:45:48|1.2473
04:45:49|1.245
04:45:50|1.2464
04:45:51|1.2462
04:45:52|1.2465
04:45:53|1.2473
04:45:55|1.2466
04:45:55|1.2447
04:45:56|1.246
04:45:58|1.2463
04:45:59|1.2473
04:45:59|1.2462
04:46:01|1.2462
04:46:01|1.2474
04:46:03|1.2484
04:46:04|1.2487
04:46:05|1.2488
04:46:05|1.2479
04:46:06|1.2477
04:46:08|1.2507
04:46:08|1.2513
04:47:09|1.2508
04:47:10|1.2508
04:47:11|1.2508
04:47:13|1.2512
04:47:15|1.2503
04:47:16|1.2506
04:47:17|1.2508
04:47:18|1.2521
04:47:19|1.2519
04:47:20|1.2507
04:47:22|1.2506
04:47:22|1.2506
04:47:23|1.2506
04:47:24|1.2506
04:47:25|1.25
04:47:26|1.2494
04:47:27|1.2506
04:47:28|1.2496
04:47:29|1.2501
04:47:30|1.2498
04:47:31|1.251
04:47:32|1.2506
04:47:33|1.2495
04:47:34|1.2501
04:47:35|1.25
04:47:36|1.25
04:47:37|1.2498
04:47:38|1.2498
04:47:39|1.251
04:47:40|1.2507
04:47:41|1.2514
04:47:42|1.2505
04:47:43|1.2509
04:47:44|1.251
04:47:45|1.2519
04:47:47|1.2505
04:47:47|1.2511
04:47:48|1.25
04:47:49|1.25
04:47:50|1.2514
04:47:51|1.2532
04:47:52|1.2524
04:47:53|1.2524
04:47:54|1.2512
04:47:55|1.2509
04:47:56|1.2509
04:47:57|1.2514
04:47:58|1.2527
04:47:59|1.2528
04:48:00|1.2528
04:48:01|1.2522
04:48:02|1.2521
04:48:03|1.2523
04:48:04|1.2518
04:48:05|1.2513
04:48:06|1.2513
04:48:07|1.2522
04:48:08|1.2496
04:48:09|1.2517
04:48:10|1.2517
04:48:11|1.2504
04:48:13|1.2511
04:48:14|1.2511
04:48:16|1.2505
04:48:16|1.2506
04:48:18|1.2506
04:48:19|1.2506
04:48:20|1.2506
04:48:21|1.2506
04:48:22|1.251
04:48:23|1.251
04:48:24|1.251
04:48:25|1.2511
04:48:25|1.2511
04:48:27|1.2511
04:48:28|1.2511
04:48:29|1.2501
04:48:29|1.2504
04:48:31|1.2511
04:48:32|1.2512
04:48:32|1.2513
04:48:33|1.2512
04:48:35|1.2511
04:48:35|1.2503
04:48:37|1.2513
04:48:38|1.2513
04:48:39|1.2516
04:48:40|1.2512
04:48:41|1.2511
04:48:42|1.2513
04:48:43|1.2515
04:48:44|1.2517
04:48:45|1.2517
04:48:46|1.2532
04:48:47|1.252
04:48:48|1.253
04:48:49|1.252
04:48:50|1.2523
04:48:51|1.2523
04:48:52|1.2532
04:48:53|1.2532
04:48:54|1.2532
04:48:55|1.2531
04:48:56|1.2517
04:48:58|1.2514
04:48:58|1.2507
04:48:59|1.252
04:49:00|1.2531
04:49:01|1.252
04:49:02|1.252
04:49:03|1.2526
04:49:04|1.2526
04:49:05|1.2526
04:49:06|1.2526
04:49:07|1.2532
04:49:08|1.2532
04:49:09|1.2532
04:49:10|1.2522
04:49:11|1.2522
04:49:12|1.2528
04:49:14|1.253
04:49:16|1.253
04:49:17|1.2524
04:49:18|1.2528
04:49:19|1.2527
04:49:20|1.2529
04:49:21|1.2524
04:49:22|1.2525
04:49:24|1.2525
04:49:24|1.2526
04:49:25|1.2517
04:49:26|1.2517
04:49:27|1.2513
04:49:29|1.2521
04:49:30|1.2511
04:49:31|1.2511
04:49:32|1.2524
04:49:33|1.2529
04:49:34|1.2529
04:49:35|1.2529
04:49:36|1.2529
04:49:37|1.2527
04:49:38|1.2522
04:49:39|1.2522
04:49:40|1.2522
04:49:41|1.2522
04:49:42|1.2522
04:49:43|1.2522
04:49:44|1.2516
04:49:45|1.2516
04:49:46|1.2508
04:49:47|1.2508
04:49:48|1.2518
04:49:49|1.2525
04:49:50|1.2507
04:49:51|1.2509
04:49:52|1.2517
04:49:53|1.2517
04:49:54|1.2517
04:49:55|1.2525
04:49:56|1.2526
04:49:57|1.2526
04:49:58|1.2528
04:49:59|1.2528
04:50:00|1.2528
04:50:01|1.2528
04:50:02|1.2514
04:50:03|1.2514
04:50:04|1.2514
04:50:05|1.2511
04:50:06|1.2511
04:50:07|1.2511
04:50:08|1.2511
04:50:09|1.2511
04:50:10|1.2511
04:50:11|1.2511
04:50:12|1.252
04:50:13|1.252
04:50:14|1.2514
04:50:15|1.251
04:50:16|1.251
04:50:18|1.251
04:50:19|1.251
04:50:21|1.251
04:50:21|1.251
04:50:23|1.2506
04:50:23|1.2506
04:50:25|1.2514
04:50:25|1.2514
04:50:26|1.2514
04:50:27|1.2514
04:50:28|1.2514
04:50:30|1.2497
04:50:31|1.2491
04:50:32|1.2491
04:50:33|1.2502
04:50:34|1.2502
04:50:35|1.2502
04:50:36|1.2502
04:50:37|1.2502
04:50:38|1.2496
04:50:39|1.25
04:50:40|1.25
04:50:41|1.2494
04:50:42|1.2494
04:50:43|1.249
04:50:44|1.2514
04:50:45|1.2507
04:50:46|1.2507
04:50:47|1.2507
04:50:48|1.2508
04:50:49|1.2508
04:50:50|1.2525
04:50:51|1.251
04:50:52|1.2525
04:50:53|1.2523
04:50:54|1.253
04:50:55|1.253
04:50:56|1.2533
04:50:57|1.2533
04:50:58|1.2517
04:50:59|1.2517
04:51:00|1.2512
04:51:01|1.2522
04:51:03|1.2522
04:51:03|1.2516
04:51:05|1.2515
04:51:06|1.2512
04:51:06|1.2516
04:51:08|1.2516
04:51:08|1.2521
04:51:10|1.2521
04:52:11|1.2671
04:52:12|1.2672
04:52:13|1.267
04:52:13|1.268
04:52:14|1.268
04:52:16|1.2681
04:52:17|1.2649
04:52:18|1.2658
04:52:19|1.2651
04:52:21|1.2646
04:52:22|1.2657
04:52:23|1.2658
04:52:25|1.2672
04:52:26|1.2667
04:52:27|1.2659
04:52:28|1.2659
04:52:29|1.2657
04:52:30|1.2666
04:52:30|1.2668
04:52:32|1.2668
04:52:33|1.2658
04:52:34|1.2655
04:52:35|1.2652
04:52:36|1.2656
04:52:37|1.2663
04:52:37|1.2671
04:52:39|1.2673
04:52:39|1.2674
04:52:41|1.2683
04:52:42|1.2678
04:52:43|1.2686
04:52:44|1.2679
04:52:45|1.2678
04:52:46|1.2673
04:52:47|1.268
04:52:48|1.268
04:52:48|1.268
04:52:50|1.2674
04:52:51|1.2675
04:52:52|1.2687
04:52:53|1.2666
04:52:53|1.2678
04:52:55|1.2688
04:52:56|1.2685
04:52:57|1.2684
04:52:57|1.2681
04:52:59|1.2682
04:52:59|1.2692
04:53:01|1.2691
04:53:02|1.2691
04:53:03|1.2691
04:53:03|1.2692
04:53:04|1.2685
04:53:06|1.2696
04:53:06|1.2698
04:53:08|1.2693
04:53:09|1.2691
04:53:09|1.2691
04:53:10|1.2697
04:53:12|1.2697
04:53:13|1.2703
04:53:14|1.2702
04:53:15|1.27
04:53:16|1.2703
04:53:18|1.2703
04:53:19|1.27
04:53:20|1.2693
04:53:22|1.27
04:53:23|1.2701
04:53:24|1.2707
04:53:26|1.269
04:53:27|1.2691
04:53:28|1.2708
04:53:29|1.2708
04:53:31|1.2702
04:53:31|1.2702
04:53:33|1.2707
04:53:34|1.2683
04:53:35|1.2688
04:53:36|1.2701
04:53:36|1.2709
04:53:38|1.28
04:53:38|1.281
04:53:40|1.2798
04:53:40|1.2788
04:53:42|1.2728
04:53:43|1.2763
04:53:44|1.2772
04:53:45|1.2757
04:53:46|1.2762
04:53:47|1.2757
04:53:48|1.2765
04:53:49|1.2756
04:53:50|1.2775
04:53:51|1.2763
04:53:52|1.2775
04:53:53|1.277
04:53:54|1.2787
04:53:55|1.2788
04:53:56|1.2798
04:53:57|1.2787
04:53:58|1.2783
04:53:59|1.2801
04:54:00|1.28
04:54:01|1.2813
04:54:02|1.282
04:54:03|1.2822
04:54:05|1.2826
04:54:06|1.2815
04:54:07|1.2807
04:54:08|1.2809
04:54:09|1.2812
04:54:10|1.2823
04:54:11|1.2819
04:54:11|1.2808
04:54:13|1.282
04:54:14|1.2822
04:54:15|1.2821
04:54:15|1.2825
04:54:17|1.282
04:54:18|1.2824
04:54:18|1.2824
04:54:20|1.2837
04:54:21|1.2842
04:54:23|1.2897
04:54:24|1.2842
04:54:25|1.2857
04:54:26|1.2861
04:54:27|1.2891
04:54:29|1.2861
04:54:29|1.2862
04:54:30|1.2891
04:54:31|1.2884
04:54:32|1.2886
04:54:33|1.2872
04:54:34|1.2876
04:54:36|1.2891
04:54:36|1.2863
04:54:37|1.288
04:54:39|1.2872
04:54:39|1.2891
04:54:40|1.2879
04:54:41|1.2883
04:54:42|1.2871
04:54:44|1.2867
04:54:45|1.2887
04:54:46|1.288
04:54:47|1.2877
04:54:48|1.2874
04:54:49|1.2875
04:54:50|1.2887
04:54:51|1.2888
04:54:52|1.2885
04:54:53|1.2887
04:54:54|1.2883
04:54:55|1.2879
04:54:57|1.2881
04:54:58|1.2888
04:54:59|1.2881
04:55:00|1.2883
04:55:01|1.2885
04:55:02|1.2885
04:55:03|1.2882
04:55:04|1.2876
04:55:05|1.2876
04:55:06|1.2887
04:55:07|1.2887
04:55:08|1.2882
04:55:09|1.2883
04:55:10|1.2887
04:55:11|1.2883
04:55:12|1.2866
04:55:13|1.2856
04:55:14|1.2856
04:55:15|1.2846
04:55:16|1.2847
04:55:17|1.2859
04:55:18|1.286
04:55:19|1.2856
04:55:21|1.2864
04:55:22|1.287
04:55:24|1.2888
04:55:26|1.2881
04:55:26|1.2882
04:55:28|1.289
04:55:28|1.2882
04:55:30|1.2876
04:55:31|1.2884
04:55:31|1.2873
04:55:32|1.2884
04:55:33|1.2872
04:55:34|1.2874
04:55:35|1.2876
04:55:36|1.2876
04:55:37|1.2874
04:55:38|1.2866
04:55:40|1.2868
04:55:40|1.2868
04:55:41|1.2868
04:55:42|1.2883
04:55:43|1.2868
04:55:44|1.2863
04:55:45|1.2861
04:55:46|1.2861
04:55:47|1.287
04:55:48|1.287
04:55:49|1.2858
04:55:51|1.2863
04:55:52|1.2863
04:55:53|1.2867
04:55:54|1.2884
04:55:55|1.2884
04:55:56|1.2867
04:55:57|1.2867
04:55:58|1.2866
04:55:59|1.2866
04:56:00|1.2856
04:56:01|1.2866
04:56:02|1.2866
04:56:03|1.2856
04:56:04|1.2856
04:56:05|1.2861
04:56:07|1.287
04:56:07|1.2867
04:56:08|1.2869
04:56:09|1.2861
04:56:10|1.287
04:56:11|1.2867
04:56:12|1.2865
04:56:14|1.2857
04:56:15|1.2857
04:56:16|1.2857
04:56:16|1.285
04:56:18|1.2862
04:56:18|1.2858
04:56:20|1.2858
04:56:21|1.285
04:56:23|1.2817
04:56:23|1.2816
04:56:25|1.2818
04:56:26|1.2818
04:56:27|1.2831
04:56:28|1.2834
04:56:29|1.2841
04:56:30|1.2851
04:56:31|1.2836
04:56:31|1.2846
04:56:33|1.285
04:56:34|1.2837
04:56:35|1.285
04:56:36|1.2851
04:56:37|1.2836
04:56:38|1.2836
04:56:39|1.2846
04:56:40|1.285
04:56:41|1.2861
04:56:42|1.2855
04:56:43|1.2853
04:56:44|1.2853
04:56:45|1.284
04:56:46|1.2861
04:56:47|1.2857
04:56:48|1.2857
04:56:49|1.2842
04:56:50|1.2855
04:56:51|1.2836
04:56:52|1.2836
04:56:53|1.2834
04:56:54|1.2826
04:56:55|1.282
04:56:56|1.282
04:56:57|1.2806
04:56:58|1.2812
04:56:59|1.2821
04:57:00|1.2829
04:57:01|1.2822
04:57:02|1.2817
04:57:03|1.2819
04:57:04|1.2819
04:57:05|1.2819
04:57:06|1.283
04:57:07|1.284
04:57:08|1.284
04:57:09|1.2842
04:57:10|1.2842
04:57:11|1.2842
04:57:12|1.2839
04:57:13|1.2839
04:57:14|1.284
04:57:15|1.2836
04:57:16|1.2836
04:57:17|1.2833
04:57:18|1.2842
04:57:19|1.2839
04:57:20|1.2835
04:57:21|1.2835
04:57:23|1.2835
04:57:24|1.2838
04:57:25|1.2827
04:57:26|1.2835
04:57:28|1.2833
04:57:29|1.2825
04:57:30|1.2834
04:57:32|1.2835
04:57:33|1.2835
04:57:33|1.2834
04:57:35|1.2834
04:57:36|1.2826
04:57:37|1.2825
04:57:38|1.2832
04:57:39|1.282
04:57:40|1.282
04:57:41|1.2829
04:57:42|1.2829
04:57:43|1.2829
04:57:44|1.2832
04:57:45|1.2852
04:57:46|1.2848
04:57:47|1.2848
04:57:48|1.2848
04:57:49|1.285
04:57:51|1.286
04:57:52|1.2854
04:57:52|1.2854
04:57:53|1.286
04:57:54|1.286
04:57:56|1.287
04:57:57|1.2875
04:57:58|1.2864
04:57:59|1.2868
04:58:00|1.2888
04:58:01|1.2892
04:58:02|1.289
04:58:03|1.2899
04:58:04|1.2905
04:58:05|1.2911
04:58:06|1.2912
04:58:07|1.2914
04:58:08|1.2902
04:58:09|1.29
04:58:10|1.2915
04:58:11|1.2918
04:58:12|1.2917
04:58:13|1.2905
04:58:14|1.2915
04:58:15|1.2918
04:58:16|1.2923
04:58:17|1.2918
04:58:18|1.292
04:58:19|1.2931
04:58:20|1.2931
04:58:21|1.2932
04:58:22|1.293
04:58:24|1.2936
04:58:26|1.2949
04:58:26|1.295
04:58:28|1.296
04:58:29|1.2955
04:58:30|1.2954
04:58:31|1.2962
04:58:32|1.2956
04:58:33|1.2969
04:58:34|1.2966
04:58:36|1.2969
04:58:37|1.2969
04:58:37|1.2968
04:58:39|1.2975
04:58:41|1.2968
04:58:41|1.2954
04:58:42|1.2961
04:58:44|1.296
04:58:44|1.2973
04:58:45|1.2967
04:58:46|1.2965
04:58:48|1.2957
04:58:48|1.2973
04:58:49|1.2972
04:58:50|1.297
04:58:51|1.2979
04:58:52|1.2977
04:58:53|1.2978
04:58:54|1.2968
04:58:55|1.2968
04:58:56|1.2983
04:58:57|1.2989
04:58:58|1.2989
04:58:59|1.2997
04:59:00|1.2985
04:59:01|1.299
04:59:02|1.2978
04:59:03|1.2986
04:59:04|1.2993
04:59:05|1.2992
04:59:06|1.3
04:59:08|1.2994
04:59:09|1.2994
04:59:10|1.2977
04:59:11|1.2992
04:59:11|1.2999
04:59:12|1.2992
04:59:13|1.2995
04:59:14|1.2993
04:59:15|1.3
04:59:16|1.2997
04:59:17|1.3
04:59:19|1.2993
04:59:19|1.2997
04:59:20|1.2995
04:59:21|1.2992
04:59:22|1.2991
04:59:24|1.2987
04:59:26|1.2984
04:59:26|1.299
04:59:28|1.2987
04:59:29|1.2992
04:59:30|1.2986
04:59:31|1.2995
04:59:33|1.299
04:59:34|1.2988
04:59:35|1.2951
04:59:36|1.295
04:59:37|1.2953
04:59:38|1.2951
04:59:39|1.2959
04:59:40|1.2966
04:59:41|1.2976
04:59:42|1.2958
04:59:43|1.2947
04:59:44|1.2958
04:59:45|1.2975
04:59:46|1.2976
04:59:47|1.2994
04:59:48|1.2965
04:59:49|1.298
04:59:50|1.299
04:59:51|1.2977
04:59:52|1.2981
04:59:53|1.2989
04:59:54|1.2975
04:59:55|1.2986
04:59:56|1.2986
04:59:57|1.2998
04:59:58|1.2979
04:59:59|1.2976
05:00:00|1.297
05:00:01|1.2971
05:00:02|1.2976
05:00:03|1.2986
05:00:04|1.296
05:00:05|1.2971
05:00:06|1.2972
05:00:07|1.2963
05:00:08|1.2938
05:00:09|1.2906
05:00:10|1.2914
05:00:11|1.2912
05:00:12|1.2918
05:00:13|1.2921
05:00:14|1.2907
05:00:15|1.2927
05:00:16|1.2933
05:00:17|1.2962
05:00:18|1.2962
05:00:19|1.2953
05:00:20|1.2962
05:00:21|1.2972
05:00:22|1.2968
05:00:23|1.2965
05:00:24|1.2965
05:00:25|1.2968
05:00:27|1.2968
05:00:28|1.2977
05:00:28|1.2967
05:00:30|1.2966
05:00:31|1.2966
05:00:32|1.297
05:00:32|1.2971
05:00:33|1.2975
05:00:35|1.2966
05:00:36|1.2972
05:00:36|1.2968
05:00:37|1.298
05:00:39|1.2966
05:00:40|1.2973
05:00:41|1.297
05:00:42|1.2966
05:00:44|1.2976
05:00:44|1.297
05:00:46|1.2981
05:00:46|1.298
05:00:48|1.2979
05:00:48|1.2987
05:00:49|1.2999
05:00:51|1.2988
05:00:51|1.2995
05:00:52|1.3
05:00:54|1.2998
05:00:55|1.2998
05:00:55|1.3
05:00:57|1.2994
05:00:58|1.3
05:00:58|1.3
05:01:00|1.3
05:01:00|1.2994
05:01:01|1.2997
05:01:03|1.3
05:01:03|1.2998
05:01:04|1.3
05:01:06|1.3
05:01:06|1.3
05:01:07|1.2992
05:01:09|1.3
05:01:09|1.299
05:01:10|1.3
05:01:12|1.2989
05:01:12|1.3
05:01:13|1.3
05:01:15|1.3
05:01:15|1.3
05:01:17|1.2999
05:01:18|1.3
05:01:18|1.3
05:01:19|1.3
05:01:21|1.3
05:01:21|1.2999
05:01:22|1.3
05:01:23|1.3022
05:01:24|1.3003
05:01:27|1.299
05:01:28|1.3006
05:01:29|1.3038
05:01:29|1.3019
05:01:30|1.3022
05:01:32|1.3019
05:01:33|1.302
05:01:34|1.3027
05:01:36|1.3024
05:01:36|1.3014
05:01:39|1.3043
05:01:39|1.3046
05:01:40|1.3059
05:01:42|1.3043
05:01:42|1.3056
05:01:43|1.3057
05:01:44|1.3061
05:01:45|1.3054
05:01:46|1.3068
05:01:48|1.3055
05:01:50|1.3043
05:01:51|1.3053
05:01:51|1.3061
05:01:53|1.3067
05:01:53|1.3068
05:01:55|1.3068
05:01:56|1.3076
05:01:57|1.3063
05:01:57|1.3046
05:01:58|1.3061
05:01:59|1.306
05:02:00|1.3078
05:02:01|1.3064
05:02:02|1.3084
05:02:04|1.3087
05:02:05|1.3087
05:02:06|1.3083
05:02:06|1.3097
05:02:08|1.3102
05:02:09|1.3131
05:02:09|1.3133
05:02:10|1.3147
05:02:12|1.3147
05:02:13|1.3146
05:02:13|1.3147
05:02:15|1.3143
05:02:15|1.3174
05:02:16|1.3165
05:02:17|1.3166
05:02:19|1.3154
05:02:19|1.3179
05:02:20|1.3181
05:02:21|1.3182
05:02:22|1.3198
05:02:23|1.317
05:02:25|1.316
05:02:26|1.3148
05:02:28|1.3171
05:02:28|1.3156
05:02:30|1.3162
05:02:31|1.3187
05:02:32|1.3177
05:02:32|1.3187
05:02:33|1.3187
05:02:34|1.3178
05:02:36|1.3182
05:02:37|1.3185
05:02:38|1.3187
05:02:39|1.3195
05:02:40|1.3193
05:02:41|1.3199
05:02:42|1.3196
05:02:43|1.319
05:02:45|1.3189
05:02:46|1.32
05:02:46|1.32
05:02:48|1.3196
05:02:49|1.3197
05:02:49|1.3199
05:02:51|1.3198
05:02:51|1.3185
05:02:53|1.3199
05:02:54|1.3199
05:02:55|1.3195
05:02:55|1.3189
05:02:57|1.3195
05:02:58|1.3194
05:02:59|1.32
05:02:59|1.32
05:03:00|1.32
05:03:01|1.3195
05:03:02|1.3185
05:03:03|1.3185
05:03:04|1.3196
05:03:05|1.32
05:03:07|1.3247
05:03:07|1.3219
05:03:09|1.3223
05:03:10|1.3242
05:03:11|1.3238
05:03:12|1.3235
05:03:12|1.3234
05:03:14|1.3246
05:03:14|1.3247
05:03:15|1.3247
05:03:17|1.3245
05:03:17|1.3245
05:03:18|1.3245
05:03:20|1.3246
05:03:20|1.3238
05:03:21|1.3246
05:03:22|1.324
05:03:23|1.3237
05:03:24|1.3217
05:03:25|1.3224
05:03:27|1.3227
05:03:27|1.3225
05:03:29|1.3226
05:03:31|1.3226
05:03:32|1.323
05:03:33|1.3231
05:03:33|1.3245
05:03:35|1.3247
05:03:36|1.324
05:03:37|1.3247
05:03:38|1.3246
05:03:39|1.3247
05:03:40|1.324
05:03:41|1.3232
05:03:42|1.3229
05:03:43|1.3238
05:03:44|1.3237
05:03:46|1.3218
05:03:46|1.3207
05:03:48|1.3208
05:03:49|1.3218
05:03:50|1.3215
05:03:50|1.3234
05:03:51|1.3218
05:03:52|1.3226
05:03:53|1.3222
05:03:54|1.3219
05:03:55|1.3205
05:03:57|1.3213
05:03:58|1.3207
05:03:59|1.3189
05:04:00|1.3192
05:04:01|1.3204
05:04:02|1.3192
05:04:03|1.3141
05:04:04|1.3154
05:04:04|1.3159
05:04:06|1.3161
05:04:06|1.3153
05:04:08|1.3146
05:04:09|1.315
05:04:09|1.3144
05:04:11|1.3163
05:04:12|1.3152
05:04:13|1.3142
05:04:13|1.3153
05:04:15|1.3163
05:04:16|1.3166
05:04:17|1.3179
05:04:18|1.318
05:04:19|1.3174
05:04:20|1.3196
05:04:21|1.3187
05:04:22|1.3194
05:04:23|1.3181
05:04:24|1.3178
05:04:25|1.3196
05:04:25|1.3188
05:04:26|1.3195
05:04:28|1.3182
05:04:29|1.3181
05:04:31|1.3175
05:04:32|1.3188
05:04:33|1.3195
05:04:34|1.3197
05:04:36|1.3181
05:04:37|1.3181
05:04:37|1.3195
05:04:39|1.3186
05:04:40|1.3219
05:04:41|1.321
05:04:42|1.3221
05:04:43|1.3227
05:04:44|1.3206
05:04:45|1.3199
05:04:46|1.3202
05:04:47|1.3195
05:04:48|1.3201
05:04:48|1.3196
05:04:49|1.319
05:04:50|1.3198
05:04:52|1.3198
05:04:53|1.3189
05:04:53|1.3194
05:04:54|1.3186
05:04:55|1.319
05:04:56|1.3197
05:04:58|1.3174
05:04:59|1.3174
05:05:00|1.319
05:05:00|1.318
05:05:02|1.3179
05:05:03|1.319
05:05:04|1.319
05:05:05|1.3174
05:05:06|1.3194
05:05:07|1.3196
05:05:07|1.3182
05:05:09|1.3189
05:05:10|1.319
05:05:10|1.3197
05:05:12|1.3189
05:05:13|1.3184
05:05:15|1.3181
05:05:15|1.3191
05:05:16|1.318
05:05:17|1.318
05:05:18|1.3181
05:05:20|1.3181
05:05:20|1.3187
05:05:21|1.3179
05:05:22|1.3172
05:05:23|1.3171
05:05:25|1.3168
05:05:26|1.3166
05:05:27|1.3161
05:05:28|1.3161
05:05:29|1.3161
05:05:30|1.3162
05:05:32|1.3178
05:05:33|1.3178
05:05:34|1.3178
05:05:35|1.3171
05:05:36|1.3161
05:05:38|1.3161
05:05:39|1.3161
05:05:40|1.3161
05:05:41|1.3161
05:05:43|1.3144
05:05:44|1.3127
05:05:45|1.3137
05:05:45|1.3127
05:05:46|1.3127
05:05:48|1.3107
05:05:48|1.3127
05:05:50|1.311
05:05:50|1.3121
05:05:52|1.3118
05:05:53|1.3118
05:05:54|1.3109
05:05:54|1.3116
05:05:56|1.3108
05:05:57|1.311
05:05:58|1.31
05:05:59|1.3106
05:06:00|1.3114
05:06:01|1.3114
05:06:01|1.3117
05:06:02|1.311
05:06:04|1.3113
05:06:04|1.3106
05:06:05|1.3101
05:06:06|1.3103
05:06:07|1.3118
05:06:08|1.3117
05:06:09|1.3125
05:06:10|1.3114
05:06:12|1.3128
05:06:12|1.3116
05:06:13|1.3115
05:06:14|1.3104
05:06:15|1.3115
05:06:17|1.3104
05:06:18|1.3118
05:06:19|1.3121
05:06:19|1.3122
05:06:21|1.3109
05:06:21|1.3124
05:06:22|1.3114
05:06:23|1.313
05:06:24|1.3124
05:06:26|1.3128
05:06:27|1.3113
05:06:28|1.3115
05:06:29|1.3128
05:06:30|1.3104
05:06:32|1.3125
05:06:33|1.3117
05:06:34|1.3129
05:06:35|1.313
05:06:37|1.3119
05:06:37|1.313
05:06:39|1.314
05:06:39|1.3143
05:06:40|1.3141
05:06:42|1.3141
05:06:43|1.315
05:06:44|1.315
05:06:45|1.315
05:06:46|1.3174
05:06:47|1.3182
05:06:48|1.319
05:06:49|1.3191
05:06:49|1.3184
05:06:51|1.318
05:06:51|1.3172
05:06:53|1.316
05:06:54|1.3179
05:06:55|1.3177
05:06:56|1.3189
05:06:57|1.3179
05:06:58|1.3186
05:06:59|1.3191
05:07:00|1.3181
05:07:01|1.3181
05:07:02|1.3179
05:07:03|1.3166
05:07:04|1.3168
05:07:05|1.3175
05:07:06|1.3179
05:07:07|1.3162
05:07:08|1.3162
05:07:09|1.3166
05:07:10|1.3161
05:07:11|1.3158
05:07:12|1.3158
05:07:13|1.3162
05:07:14|1.3168
05:07:15|1.3183
05:07:16|1.3173
05:07:17|1.3173
05:07:18|1.3185
05:07:19|1.3163
05:07:20|1.3161
05:07:21|1.3172
05:07:22|1.3171
05:07:23|1.3172
05:07:24|1.3171
05:07:25|1.3171
05:07:26|1.3167
05:07:27|1.3161
05:07:28|1.3171
05:07:29|1.3171
05:07:30|1.3171
05:07:31|1.3169
05:07:33|1.3173
05:07:34|1.3167
05:07:35|1.3167
05:07:36|1.3164
05:07:37|1.3173
05:07:38|1.3171
05:07:40|1.3191
05:07:40|1.3169
05:07:41|1.3169
05:07:42|1.3177
05:07:44|1.3177
05:07:44|1.3187
05:07:45|1.3188
05:07:46|1.3188
05:07:47|1.3177
05:07:48|1.3178
05:07:49|1.3172
05:07:51|1.3181
05:07:52|1.3179
05:07:53|1.3188
05:07:54|1.3187
05:07:55|1.3176
05:07:56|1.3191
05:07:58|1.3178
05:07:59|1.3178
05:07:59|1.3183
05:08:00|1.3173
05:08:01|1.3182
05:08:03|1.3189
05:08:04|1.3176
05:08:05|1.3176
05:08:06|1.3176
05:08:06|1.3176
05:08:08|1.3176
05:08:08|1.3187
05:08:09|1.3176
05:08:10|1.3179
05:08:11|1.3176
05:08:12|1.3181
05:08:14|1.3181
05:08:14|1.3173
05:08:15|1.3193
05:08:16|1.3193
05:08:18|1.3176
05:08:19|1.3201
05:08:19|1.3177
05:08:20|1.3178
05:08:22|1.3176
05:08:22|1.3187
05:08:24|1.319
05:08:24|1.3179
05:08:25|1.3249
05:08:27|1.3207
05:08:27|1.3214
05:08:28|1.3215
05:08:29|1.322
05:08:30|1.3228
05:08:32|1.3229
05:08:33|1.3241
05:08:34|1.324
05:08:36|1.3247
05:08:37|1.3241
05:08:39|1.3257
05:08:40|1.3261
05:08:41|1.328
05:08:42|1.3264
05:08:43|1.327
05:08:45|1.3275
05:08:46|1.3277
05:08:47|1.3281
05:08:48|1.3287
05:08:48|1.3282
05:08:50|1.3286
05:08:51|1.3286
05:08:52|1.3271
05:08:52|1.3278
05:08:53|1.3277
05:08:54|1.3283
05:08:56|1.3286
05:08:57|1.3281
05:08:58|1.3284
05:08:58|1.3294
05:08:59|1.3292
05:09:01|1.3294
05:09:01|1.3286
05:09:03|1.3278
05:09:04|1.3282
05:09:05|1.3274
05:09:06|1.3271
05:09:07|1.3273
05:09:08|1.3263
05:09:09|1.3261
05:09:10|1.3285
05:09:11|1.3286
05:09:12|1.3279
05:09:13|1.3286
05:09:14|1.3287
05:09:15|1.3276
05:09:16|1.3279
05:09:17|1.3293
05:09:18|1.3291
05:09:19|1.3291
05:09:20|1.33
05:09:22|1.33
05:09:22|1.33
05:09:23|1.33
05:09:25|1.33
05:09:26|1.3299
05:09:26|1.33
05:09:28|1.3289
05:09:28|1.33
05:09:30|1.3299
05:09:30|1.3299
05:09:32|1.33
05:09:33|1.329
05:09:35|1.33
05:09:36|1.3299
05:09:37|1.3284
05:09:39|1.3282
05:09:39|1.3281
05:09:40|1.3275
05:09:41|1.3275
05:09:42|1.3279
05:09:44|1.3275
05:09:45|1.3233
05:09:46|1.3242
05:09:47|1.323
05:09:48|1.3225
05:09:49|1.322
05:09:50|1.3217
05:09:51|1.3229
05:09:52|1.3237
05:09:53|1.3224
05:09:54|1.3217
05:09:55|1.3219
05:09:56|1.3206
05:09:57|1.3218
05:09:58|1.323
05:10:00|1.3235
05:10:01|1.3222
05:10:01|1.3209
05:10:02|1.3218
05:10:03|1.3218
05:10:04|1.3222
05:10:05|1.3207
05:10:06|1.321
05:10:07|1.32
05:10:08|1.3192
05:10:09|1.3195
05:10:11|1.3192
05:10:12|1.3187
05:10:12|1.3186
05:10:13|1.3175
05:10:14|1.3161
05:10:15|1.3164
05:10:17|1.3163
05:10:17|1.3178
05:10:18|1.3174
05:10:19|1.3175
05:10:20|1.3174
05:10:21|1.3171
05:10:22|1.3173
05:10:23|1.3184
05:10:24|1.3181
05:10:25|1.3173
05:10:26|1.3185
05:10:27|1.3168
05:10:28|1.3168
05:10:29|1.3168
05:10:30|1.3186
05:10:31|1.3182
05:10:32|1.3183
05:10:33|1.3168
05:10:35|1.3168
05:10:37|1.3181
05:10:38|1.3162
05:10:38|1.3176
05:10:41|1.3181
05:10:41|1.3177
05:10:42|1.3163
05:10:44|1.3161
05:10:46|1.3155
05:10:46|1.3175
05:10:47|1.3175
05:10:48|1.3169
05:10:49|1.316
05:10:50|1.3159
05:10:51|1.3155
05:10:52|1.3155
05:10:54|1.3147
05:10:55|1.3147
05:10:55|1.3153
05:10:57|1.3147
05:10:58|1.3175
05:10:58|1.318
05:10:59|1.3168
05:11:00|1.3163
05:11:01|1.3162
05:11:02|1.3164
05:11:03|1.3169
05:11:04|1.3169
05:11:05|1.3166
05:11:06|1.3171
05:11:07|1.3171
05:11:08|1.3162
05:11:09|1.3185
05:11:10|1.3167
05:11:11|1.3176
05:11:13|1.3187
05:11:13|1.3187
05:11:14|1.3183
05:11:15|1.3187
05:11:16|1.3194
05:11:17|1.3194
05:11:18|1.3187
05:11:19|1.3194
05:11:20|1.3194
05:11:21|1.3163
05:11:22|1.3155
05:11:23|1.316
05:11:24|1.3166
05:11:25|1.3166
05:11:26|1.317
05:11:27|1.317
05:11:28|1.3173
05:11:29|1.3152
05:11:30|1.3166
05:11:31|1.3161
05:11:32|1.3161
05:11:33|1.3154
05:11:34|1.3162
05:11:36|1.3161
05:11:37|1.3162
05:11:38|1.3151
05:11:39|1.3154
05:11:40|1.3154
05:11:41|1.3153
05:11:42|1.3153
05:11:43|1.3161
05:11:44|1.3161
05:11:45|1.3162
05:11:46|1.3162
05:11:47|1.3162
05:11:48|1.3162
05:11:49|1.3158
05:11:50|1.3155
05:11:51|1.3145
05:11:52|1.3155
05:11:53|1.3155
05:11:54|1.3146
05:11:56|1.3155
05:11:56|1.3162
05:11:57|1.3159
05:11:58|1.3162
05:12:00|1.3168
05:12:01|1.3156
05:12:02|1.3167
05:12:03|1.316
05:12:04|1.3167
05:12:05|1.3163
05:12:06|1.3176
05:12:07|1.3163
05:12:09|1.3161
05:12:09|1.316
05:12:10|1.3161
05:12:11|1.3146
05:12:13|1.3157
05:12:13|1.3157
05:12:15|1.3146
05:12:15|1.3159
05:12:17|1.3159
05:12:18|1.316
05:12:19|1.3161
05:12:20|1.3158
05:12:20|1.3157
05:12:21|1.3151
05:12:22|1.3151
05:12:23|1.3152
05:12:24|1.3138
05:12:26|1.31
05:12:27|1.3097
05:12:28|1.3089
05:12:29|1.3059
05:12:30|1.3087
05:12:31|1.3089
05:12:32|1.3091
05:12:33|1.3092
05:12:34|1.3072
05:12:35|1.3086
05:12:36|1.3068
05:12:38|1.31
05:12:39|1.3109
05:12:41|1.3103
05:12:42|1.3117
05:12:44|1.3109
05:12:44|1.31
05:12:45|1.3091
05:12:47|1.3093
05:12:47|1.3078
05:12:48|1.3089
05:12:49|1.3089
05:12:50|1.309
05:12:51|1.3069
05:12:52|1.308
05:12:53|1.307
05:12:54|1.3072
05:12:56|1.3069
05:12:56|1.3069
05:12:57|1.3085
05:12:58|1.3067
05:13:00|1.3078
05:13:01|1.3086
05:13:02|1.3089
05:13:03|1.3075
05:13:04|1.3079
05:13:05|1.3067
05:13:06|1.3083
05:13:07|1.3086
05:13:08|1.3104
05:13:09|1.3104
05:13:10|1.3099
05:13:11|1.3105
05:13:12|1.309
05:13:13|1.3101
05:13:14|1.3099
05:13:16|1.3105
05:13:17|1.3089
05:13:17|1.3113
05:13:18|1.3114
05:13:19|1.3105
05:13:20|1.3105
05:13:22|1.3082
05:13:23|1.3109
05:13:24|1.3109
05:13:25|1.3099
05:13:26|1.311
05:13:27|1.3091
05:13:29|1.3106
05:13:29|1.3105
05:13:30|1.3091
05:13:31|1.311
05:13:32|1.3086
05:13:33|1.3101
05:13:34|1.3097
05:13:35|1.3097
05:13:36|1.3093
05:13:38|1.3102
05:13:40|1.3136
05:13:41|1.3114
05:13:42|1.3134
05:13:42|1.3126
05:13:44|1.3142
05:13:46|1.3147
05:13:46|1.3121
05:13:48|1.3126
05:13:49|1.3132
05:13:50|1.3123
05:13:51|1.3118
05:13:52|1.3134
05:13:53|1.3127
05:13:54|1.3129
05:13:55|1.3128
05:13:56|1.3127
05:13:57|1.3127
05:13:58|1.3126
05:13:59|1.3124
05:14:00|1.3113
05:14:01|1.3124
05:14:02|1.3129
05:14:03|1.3127
05:14:04|1.3126
05:14:05|1.3127
05:14:06|1.3121
05:14:07|1.3124
05:14:08|1.3125
05:14:10|1.3121
05:14:11|1.311
05:14:12|1.3117
05:14:13|1.3097
05:14:14|1.3094
05:14:15|1.3084
05:14:16|1.3098
05:14:17|1.3089
05:14:18|1.3098
05:14:19|1.3099
05:14:20|1.3085
05:14:21|1.3098
05:14:22|1.3084
05:14:23|1.3102
05:14:24|1.3103
05:14:25|1.3103
05:14:26|1.3103
05:14:27|1.3103
05:14:28|1.31
05:14:29|1.3093
05:14:30|1.3093
05:14:31|1.3083
05:14:33|1.3082
05:14:34|1.3082
05:14:35|1.3085
05:14:35|1.3079
05:14:37|1.3083
05:14:37|1.3069
05:14:39|1.3089
05:14:41|1.3078
05:14:41|1.3069
05:14:43|1.3067
05:14:45|1.3074
05:14:46|1.3064
05:14:47|1.3068
05:14:48|1.3071
05:14:49|1.3014
05:14:50|1.2988
05:14:52|1.2986
05:14:52|1.3009
05:14:54|1.3001
05:14:55|1.2999
05:14:56|1.2993
05:14:57|1.2987
05:14:57|1.2958
05:14:58|1.2888
05:14:59|1.2906
05:15:01|1.2922
05:15:01|1.2927
05:15:03|1.2935
05:15:03|1.2948
05:15:04|1.3001
05:15:05|1.2984
05:15:06|1.3007
05:15:08|1.3017
05:15:09|1.3016
05:15:09|1.3019
05:15:11|1.3019
05:15:11|1.3013
05:15:12|1.3025
05:15:13|1.3013
05:15:14|1.3012
05:15:16|1.3029
05:15:16|1.3029
05:15:17|1.3029
05:15:19|1.3018
05:15:19|1.3022
05:15:20|1.3012
05:15:22|1.3023
05:15:22|1.3035
05:15:24|1.3007
05:15:25|1.3035
05:15:25|1.3031
05:15:27|1.3038
05:15:27|1.3038
05:15:28|1.304
05:15:29|1.3057
05:15:30|1.3065
05:15:31|1.3064
05:15:32|1.3068
05:15:34|1.3064
05:15:34|1.3064
05:15:35|1.3092
05:15:36|1.3088
05:15:38|1.3079
05:15:38|1.3105
05:15:40|1.3092
05:15:41|1.3096
05:15:43|1.3103
05:15:44|1.3132
05:15:45|1.313
05:15:45|1.3133
05:15:47|1.3147
05:15:48|1.3139
05:15:49|1.3139
05:15:50|1.3143
05:15:51|1.3138
05:15:52|1.3103
05:15:52|1.3108
05:15:55|1.3117
05:15:55|1.3113
05:15:56|1.3134
05:15:57|1.3105
05:15:59|1.312
05:15:59|1.3097
05:16:00|1.3092
05:16:02|1.3095
05:16:02|1.31
05:16:03|1.3105
05:16:04|1.3092
05:16:05|1.3102
05:16:06|1.3108
05:16:07|1.3162
05:16:08|1.3162
05:16:09|1.3184
05:16:10|1.3186
05:16:11|1.3216
05:16:12|1.3242
05:16:13|1.3223
05:16:14|1.3234
05:16:15|1.3246
05:16:16|1.3236
05:16:17|1.3251
05:16:18|1.3251
05:16:19|1.325
05:16:20|1.3213
05:16:22|1.3181
05:16:22|1.3189
05:16:24|1.3183
05:16:24|1.3174
05:16:25|1.3185
05:16:26|1.3183
05:16:28|1.3202
05:16:28|1.3212
05:16:29|1.3213
05:16:30|1.3254
05:16:31|1.3253
05:16:32|1.3225
05:16:33|1.3233
05:16:34|1.3233
05:16:35|1.325
05:16:36|1.3234
05:16:37|1.3226
05:16:38|1.3242
05:16:39|1.3237
05:16:41|1.3241
05:16:42|1.3234
05:16:44|1.3246
05:16:44|1.3245
05:16:47|1.3237
05:16:47|1.3242
05:16:48|1.3239
05:16:50|1.324
05:16:51|1.3229
05:16:52|1.3237
05:16:53|1.323
05:16:54|1.3225
05:16:55|1.3242
05:16:56|1.3223
05:16:57|1.3238
05:16:58|1.3239
05:16:59|1.322
05:17:00|1.3219
05:17:01|1.3222
05:17:02|1.3209
05:17:03|1.3202
05:17:04|1.3222
05:17:05|1.3217
05:17:06|1.3236
05:17:07|1.323
05:17:08|1.3219
05:17:09|1.3227
05:17:10|1.3226
05:17:11|1.3223
05:17:12|1.3226
05:17:13|1.3223
05:17:14|1.323
05:17:15|1.323
05:17:16|1.323
05:17:17|1.3225
05:17:18|1.3223
05:17:19|1.323
05:17:20|1.3228
05:17:21|1.323
05:17:22|1.323
05:17:23|1.3232
05:17:24|1.3237
05:17:25|1.323
05:17:26|1.323
05:17:27|1.3249
05:17:28|1.3236
05:17:29|1.3235
05:17:30|1.3236
05:17:31|1.325
05:17:32|1.3239
05:17:33|1.3241
05:17:34|1.324
05:17:35|1.3231
05:17:36|1.3231
05:17:37|1.3238
05:17:38|1.3249
05:17:39|1.323
05:17:40|1.323
05:17:41|1.3222
05:17:42|1.3226
05:17:43|1.3245
05:17:45|1.3238
05:17:46|1.3259
05:17:46|1.327
05:17:47|1.3289
05:17:49|1.329
05:17:50|1.3276
05:17:51|1.3293
05:17:52|1.329
05:17:52|1.3334
05:17:54|1.3348
05:17:55|1.3373
05:17:56|1.3378
05:17:58|1.3379
05:18:00|1.3366
05:18:00|1.3366
05:18:01|1.337
05:18:02|1.3375
05:18:03|1.3385
05:18:04|1.3371
05:18:05|1.3375
05:18:07|1.3374
05:18:08|1.3387
05:18:08|1.3391
05:18:09|1.3393
05:18:10|1.3399
05:18:11|1.3382
05:18:12|1.3394
05:18:14|1.3407
05:18:14|1.3404
05:18:15|1.3407
05:18:16|1.3391
05:18:18|1.3423
05:18:19|1.3409
05:18:20|1.3417
05:18:21|1.3433
05:18:21|1.3428
05:18:22|1.3424
05:18:23|1.3447
05:18:25|1.3431
05:18:26|1.3432
05:18:27|1.3426
05:18:28|1.3446
05:18:28|1.3447
05:18:29|1.3436
05:18:31|1.344
05:18:31|1.3434
05:18:33|1.3425
05:18:33|1.3428
05:18:34|1.343
05:18:35|1.3414
05:18:37|1.3486
05:18:38|1.3445
05:18:38|1.3435
05:18:39|1.348
05:18:40|1.3454
05:18:42|1.3448
05:18:43|1.3454
05:18:44|1.3437
05:18:46|1.3472
05:18:48|1.3457
05:18:48|1.3446
05:18:49|1.3463
05:18:51|1.3473
05:18:52|1.3487
05:18:54|1.3469
05:18:55|1.3494
05:18:56|1.3457
05:18:57|1.3465
05:18:58|1.3457
05:18:59|1.3477
05:19:00|1.3476
05:19:01|1.3463
05:19:01|1.3457
05:19:03|1.3459
05:19:03|1.346
05:19:05|1.3489
05:19:06|1.3487
05:19:07|1.3493
05:19:08|1.3494
05:19:09|1.348
05:19:10|1.348
05:19:11|1.35
05:19:12|1.3489
05:19:13|1.3491
05:19:14|1.3514
05:19:15|1.3516
05:19:16|1.3502
05:19:17|1.3515
05:19:18|1.3502
05:19:19|1.3499
05:19:20|1.3505
05:19:21|1.3517
05:19:22|1.3517
05:19:23|1.3529
05:19:24|1.3522
05:19:25|1.3494
05:19:26|1.3479
05:19:27|1.3503
05:19:28|1.3493
05:19:29|1.3493
05:19:30|1.349
05:19:31|1.3502
05:19:32|1.352
05:19:33|1.3524
05:19:34|1.351
05:19:35|1.3519
05:19:36|1.3513
05:19:37|1.3511
05:19:38|1.3525
05:19:39|1.3495
05:19:40|1.3502
05:19:41|1.3504
05:19:42|1.3501
05:19:43|1.349
05:19:44|1.3502
05:19:46|1.352
05:19:47|1.3517
05:19:48|1.3518
05:19:50|1.351
05:19:51|1.352
05:19:52|1.3524
05:19:53|1.3516
05:19:54|1.3501
05:19:55|1.3511
05:19:56|1.352
05:19:57|1.3515
05:19:59|1.3516
05:19:59|1.3515
05:20:00|1.3515
05:20:02|1.3516
05:20:03|1.3516
05:20:04|1.3516
05:20:05|1.3517
05:20:07|1.3517
05:20:07|1.347
05:20:08|1.3456
05:20:09|1.3454
05:20:10|1.3461
05:20:11|1.345
05:20:12|1.3434
05:20:13|1.3437
05:20:14|1.3451
05:20:15|1.345
05:20:16|1.345
05:20:17|1.3452
05:20:18|1.344
05:20:19|1.3455
05:20:20|1.3448
05:20:21|1.346
05:20:22|1.3447
05:20:23|1.3446
05:20:24|1.3459
05:20:26|1.3451
05:20:26|1.3437
05:20:27|1.3458
05:20:28|1.3437
05:20:29|1.3452
05:20:30|1.3456
05:20:31|1.3456
05:20:32|1.3446
05:20:33|1.3443
05:20:34|1.344
05:20:35|1.342
05:20:36|1.3437
05:20:37|1.3429
05:20:38|1.344
05:20:39|1.3451
05:20:40|1.3447
05:20:41|1.3481
05:20:42|1.3488
05:20:43|1.3505
05:20:45|1.3467
05:20:47|1.3473
05:20:48|1.3488
05:20:49|1.3484
05:20:50|1.3482
05:20:51|1.3484
05:20:52|1.3508
05:20:53|1.3545
05:20:54|1.3544
05:20:55|1.3553
05:20:56|1.355
05:20:57|1.3563
05:20:58|1.3539
05:20:59|1.3541
05:21:00|1.3548
05:21:01|1.3541
05:21:02|1.3547
05:21:03|1.3555
05:21:04|1.3547
05:21:05|1.3558
05:21:06|1.3549
05:21:07|1.3538
05:21:08|1.3521
05:21:09|1.3519
05:21:10|1.3518
05:21:11|1.3513
05:21:12|1.3531
05:21:13|1.3521
05:21:14|1.3517
05:21:15|1.3532
05:21:16|1.3541
05:21:17|1.3543
05:21:18|1.3526
05:21:19|1.3545
05:21:20|1.354
05:21:21|1.355
05:21:22|1.355
05:21:23|1.3552
05:21:24|1.3544
05:21:25|1.3544
05:21:26|1.356
05:21:27|1.3554
05:21:28|1.3541
05:21:29|1.3547
05:21:31|1.3545
05:21:32|1.3551
05:21:33|1.3555
05:21:34|1.356
05:21:35|1.3569
05:21:35|1.357
05:21:36|1.3581
05:21:38|1.3589
05:21:39|1.3581
05:21:40|1.3594
05:21:40|1.3591
05:21:42|1.3599
05:21:42|1.3592
05:21:44|1.36
05:21:45|1.3588
05:21:47|1.3588
05:21:48|1.36
05:21:49|1.359
05:21:50|1.3598
05:21:51|1.36
05:21:52|1.36
05:21:53|1.3599
05:21:55|1.3598
05:21:56|1.3595
05:21:57|1.3593
05:21:58|1.3593
05:21:59|1.358
05:22:00|1.3552
05:22:01|1.3559
05:22:03|1.357
05:22:03|1.3558
05:22:05|1.3566
05:22:06|1.3563
05:22:06|1.3545
05:22:07|1.3557
05:22:08|1.3546
05:22:09|1.3543
05:22:11|1.3527
05:22:11|1.3512
05:22:13|1.351
05:22:13|1.3516
05:22:14|1.351
05:22:16|1.3508
05:22:17|1.3496
05:22:18|1.3473
05:22:18|1.3455
05:22:20|1.3458
05:22:20|1.346
05:22:22|1.3468
05:22:23|1.3472
05:22:23|1.3486
05:22:24|1.3492
05:22:25|1.3495
05:22:26|1.3498
05:22:28|1.3475
05:22:29|1.3476
05:22:29|1.3488
05:22:30|1.3495
05:22:32|1.3508
05:22:32|1.3497
05:22:34|1.3506
05:22:35|1.3503
05:22:36|1.3488
05:22:36|1.3502
05:22:37|1.3486
05:22:38|1.3512
05:22:39|1.3527
05:22:40|1.3511
05:22:41|1.3504
05:22:42|1.352
05:22:43|1.352
05:22:44|1.3501
05:22:46|1.3498
05:22:47|1.352
05:22:49|1.352
05:22:50|1.3501
05:22:51|1.3519
05:22:53|1.3515
05:22:54|1.3514
05:22:54|1.353
05:22:55|1.353
05:22:57|1.355
05:22:58|1.3544
05:22:59|1.3561
05:23:00|1.3545
05:23:01|1.3547
05:23:02|1.3547
05:23:03|1.355
05:23:04|1.3547
05:23:05|1.3568
05:23:06|1.3568
05:23:07|1.3574
05:23:08|1.3561
05:23:09|1.3561
05:23:10|1.3552
05:23:11|1.3543
05:23:12|1.353
05:23:13|1.3511
05:23:14|1.3504
05:23:15|1.3505
05:23:16|1.3505
05:23:17|1.3514
05:23:18|1.3514
05:23:19|1.3529
05:23:20|1.3515
05:23:21|1.35
05:23:22|1.35
05:23:23|1.3506
05:23:24|1.35
05:23:25|1.3495
05:23:26|1.3512
05:23:27|1.3526
05:23:28|1.3523
05:23:29|1.3511
05:23:30|1.3495
05:23:31|1.3504
05:23:32|1.3507
05:23:33|1.3509
05:23:34|1.3497
05:23:35|1.3495
05:23:36|1.3486
05:23:37|1.3477
05:23:38|1.3473
05:23:39|1.3463
05:23:40|1.3458
05:23:41|1.3453
05:23:42|1.3457
05:23:43|1.3473
05:23:44|1.347
05:23:45|1.347
05:23:46|1.3489
05:23:47|1.347
05:23:49|1.3474
05:23:50|1.3469
05:23:52|1.3469
05:23:52|1.3451
05:23:54|1.3481
05:23:54|1.3477
05:23:56|1.3477
05:23:56|1.3476
05:23:58|1.3493
05:23:59|1.3487
05:24:00|1.3504
05:24:01|1.3496
05:24:02|1.3495
05:24:04|1.3538
05:24:05|1.3524
05:24:05|1.3528
05:24:06|1.3547
05:24:08|1.3534
05:24:09|1.3546
05:24:10|1.3531
05:24:11|1.3533
05:24:11|1.3533
05:24:13|1.3532
05:24:14|1.3511
05:24:14|1.3523
05:24:16|1.352
05:24:16|1.3514
05:24:18|1.3497
05:24:19|1.3497
05:24:20|1.3497
05:24:20|1.3498
05:24:21|1.3507
05:24:23|1.3505
05:24:23|1.3502
05:24:24|1.3502
05:24:25|1.3502
05:24:27|1.3498
05:24:28|1.3504
05:24:28|1.3519
05:24:29|1.3519
05:24:30|1.3519
05:24:32|1.3503
05:24:32|1.35
05:24:33|1.3499
05:24:35|1.3515
05:24:36|1.3515
05:24:36|1.35
05:24:37|1.3509
05:24:39|1.3508
05:24:39|1.3508
05:24:41|1.3509
05:24:42|1.3508
05:24:42|1.3499
05:24:44|1.3487
05:24:44|1.3464
05:24:45|1.3475
05:24:46|1.3482
05:24:47|1.3475
05:24:49|1.3471
05:24:50|1.345
05:24:52|1.3459
05:24:53|1.3451
05:24:55|1.3463
05:24:56|1.3464
05:24:58|1.3462
05:24:58|1.3462
05:25:00|1.3462
05:25:01|1.3474
05:25:02|1.3472
05:25:03|1.349
05:25:04|1.35
05:25:05|1.3499
05:25:07|1.3501
05:25:07|1.3512
05:25:09|1.3503
05:25:10|1.3497
05:25:11|1.3507
05:25:12|1.3511
05:25:13|1.3509
05:25:14|1.3505
05:25:15|1.3514
05:25:17|1.3507
05:25:17|1.3518
05:25:18|1.3528
05:25:19|1.3544
05:25:21|1.3536
05:25:21|1.354
05:25:22|1.3552
05:25:23|1.3559
05:25:25|1.3539
05:25:25|1.3539
05:25:26|1.3543
05:25:27|1.3545
05:25:28|1.3536
05:25:29|1.3534
05:25:30|1.3538
05:25:31|1.3539
05:25:32|1.3499
05:25:33|1.3499
05:25:34|1.3511
05:25:35|1.3513
05:25:37|1.3498
05:25:38|1.35
05:25:39|1.3508
05:25:40|1.3503
05:25:41|1.3526
05:25:42|1.3524
05:25:43|1.3524
05:25:44|1.3488
05:25:45|1.3485
05:25:46|1.3476
05:25:47|1.3492
05:25:48|1.3481
05:25:49|1.3495
05:25:51|1.3487
05:25:52|1.3477
05:25:53|1.3492
05:25:54|1.3492
05:25:56|1.3472
05:25:57|1.3471
05:25:58|1.3472
05:25:59|1.3474
05:26:00|1.3472
05:26:01|1.3439
05:26:02|1.3444
05:26:03|1.3441
05:26:04|1.3451
05:26:05|1.3446
05:26:06|1.3449
05:26:07|1.3452
05:26:08|1.3439
05:26:09|1.3432
05:26:10|1.3449
05:26:12|1.3455
05:26:13|1.3472
05:26:13|1.3468
05:26:14|1.3467
05:26:16|1.3461
05:26:16|1.3461
05:26:17|1.3461
05:26:18|1.3445
05:26:19|1.3456
05:26:20|1.3441
05:26:21|1.3463
05:26:22|1.3467
05:26:23|1.3471
05:26:24|1.3462
05:26:25|1.3477
05:26:26|1.347
05:26:27|1.3468
05:26:28|1.3472
05:26:29|1.3477
05:26:30|1.3506
05:26:31|1.3503
05:26:32|1.3503
05:26:33|1.35
05:26:34|1.3499
05:26:35|1.3499
05:26:36|1.3502
05:26:37|1.35
05:26:38|1.3478
05:26:39|1.3478
05:26:40|1.3478
05:26:41|1.3493
05:26:43|1.3481
05:26:44|1.3478
05:26:44|1.3478
05:26:46|1.3482
05:26:46|1.3478
05:26:47|1.35
05:26:48|1.3484
05:26:49|1.3485
05:26:51|1.3478
05:26:53|1.3462
05:26:54|1.3479
05:26:55|1.3456
05:26:56|1.3465
05:26:57|1.3462
05:26:58|1.3449
05:26:59|1.3441
05:27:00|1.3444
05:27:01|1.3444
05:27:02|1.3438
05:27:03|1.3441
05:27:04|1.3466
05:27:05|1.3456
05:27:06|1.3456
05:27:07|1.3456
05:27:08|1.3457
05:27:09|1.3461
05:27:10|1.3468
05:27:11|1.3466
05:27:12|1.3449
05:27:13|1.3455
05:27:14|1.345
05:27:15|1.3442
05:27:16|1.3461
05:27:17|1.3446
05:27:18|1.3453
05:27:19|1.3441
05:27:20|1.3448
05:27:22|1.344
05:27:23|1.3445
05:27:23|1.3445
05:27:24|1.3447
05:27:26|1.3445
05:27:27|1.3443
05:27:28|1.3442
05:27:29|1.3436
05:27:30|1.3443
05:27:31|1.3448
05:27:32|1.3448
05:27:32|1.3442
05:27:33|1.3441
05:27:35|1.3442
05:27:36|1.3442
05:27:36|1.3452
05:27:38|1.3446
05:27:39|1.3443
05:27:39|1.3434
05:27:41|1.3441
05:27:41|1.344
05:27:43|1.344
05:27:44|1.3441
05:27:44|1.3434
05:27:45|1.3438
05:27:46|1.344
05:27:48|1.344
05:27:48|1.3439
05:27:50|1.3448
05:27:50|1.344
05:27:53|1.344
05:27:54|1.344
05:27:55|1.344
05:27:57|1.344
05:27:58|1.3443
05:27:59|1.3438
05:28:00|1.3422
05:28:01|1.3435
05:28:03|1.3435
05:28:04|1.344
05:28:05|1.3447
05:28:05|1.3435
05:28:07|1.3445
05:28:08|1.3424
05:28:09|1.3439
05:28:10|1.3413
05:28:11|1.3403
05:28:12|1.3383
05:28:13|1.3385
05:28:14|1.3369
05:28:15|1.3381
05:28:16|1.3399
05:28:17|1.3372
05:28:18|1.3405
05:28:19|1.338
05:28:20|1.3373
05:28:21|1.3383
05:28:22|1.3395
05:28:23|1.339
05:28:24|1.3397
05:28:25|1.34
05:28:26|1.3406
05:28:27|1.3383
05:28:28|1.3398
05:28:28|1.3383
05:28:30|1.3383
05:28:31|1.3404
05:28:31|1.34
05:28:32|1.34
05:28:34|1.3429
05:28:35|1.3419
05:28:35|1.3405
05:28:37|1.3421
05:28:38|1.3423
05:28:39|1.3406
05:28:40|1.3406
05:28:41|1.3426
05:28:42|1.3426
05:28:42|1.3438
05:28:44|1.345
05:28:45|1.3445
05:28:46|1.346
05:28:47|1.3482
05:28:48|1.3462
05:28:49|1.3457
05:28:50|1.3467
05:28:50|1.3454
05:28:52|1.3466
05:28:54|1.3466
05:28:55|1.3459
05:28:56|1.3487
05:28:57|1.3467
05:28:58|1.3467
05:28:59|1.348
05:29:00|1.3474
05:29:02|1.3488
05:29:02|1.3485
05:29:03|1.3494
05:29:05|1.3504
05:29:06|1.3509
05:29:08|1.353
05:29:08|1.3568
05:29:09|1.3567
05:29:10|1.3564
05:29:12|1.3578
05:29:12|1.3576
05:29:13|1.3583
05:29:14|1.3516
05:29:15|1.3513
05:29:16|1.352
05:29:17|1.3543
05:29:18|1.3526
05:29:20|1.3515
05:29:21|1.3533
05:29:21|1.352
05:29:22|1.3527
05:29:23|1.3527
05:29:24|1.3521
05:29:26|1.3519
05:29:27|1.3521
05:29:27|1.3508
05:29:29|1.3543
05:29:29|1.3541
05:29:31|1.3516
05:29:31|1.3524
05:29:33|1.3514
05:29:33|1.3514
05:29:35|1.3521
05:29:36|1.3518
05:29:37|1.3526
05:29:38|1.3536
05:29:39|1.3519
05:29:40|1.3515
05:29:41|1.3513
05:29:42|1.3521
05:29:43|1.3513
05:29:44|1.3515
05:29:45|1.3517
05:29:46|1.3518
05:29:47|1.3514
05:29:48|1.3514
05:29:49|1.3507
05:29:50|1.3516
05:29:51|1.3496
05:29:52|1.349
05:29:54|1.3468
05:29:55|1.3475
05:29:56|1.3482
05:29:58|1.3482
05:29:58|1.3482
05:29:59|1.3479
05:30:01|1.348
05:30:02|1.3476
05:30:03|1.3471
05:30:04|1.3473
05:30:04|1.3489
05:30:06|1.3472
05:30:06|1.3489
05:30:08|1.3489
05:30:08|1.3479
05:30:09|1.3481
05:30:10|1.3487
05:30:12|1.3487
05:30:13|1.3487
05:30:13|1.348
05:30:14|1.3483
05:30:16|1.3472
05:30:17|1.352
05:30:17|1.3531
05:30:19|1.3528
05:30:20|1.3532
05:30:20|1.3537
05:30:21|1.3546
05:30:22|1.3538
05:30:24|1.3525
05:30:24|1.3532
05:30:25|1.3538
05:30:26|1.3538
05:30:27|1.3538
05:30:28|1.3547
05:30:29|1.3555
05:30:31|1.356
05:30:31|1.3558
05:30:32|1.3557
05:30:33|1.3553
05:30:35|1.3538
05:30:35|1.3526
05:30:36|1.3535
05:30:37|1.3537
05:30:38|1.3537
05:30:40|1.355
05:30:40|1.3547
05:30:41|1.3547
05:30:42|1.3544
05:30:43|1.354
05:30:44|1.3553
05:30:45|1.3544
05:30:46|1.3548
05:30:47|1.3561
05:30:48|1.3552
05:30:49|1.3552
05:30:50|1.3552
05:30:51|1.3552
05:30:53|1.3567
05:30:54|1.3574
05:30:56|1.3598
05:30:57|1.358
05:30:58|1.3576
05:30:59|1.3584
05:30:59|1.3579
05:31:01|1.3572
05:31:02|1.358
05:31:03|1.3587
05:31:04|1.3588
05:31:05|1.3593
05:31:06|1.3583
05:31:08|1.3562
05:31:09|1.3566
05:31:10|1.3573
05:31:11|1.3573
05:31:12|1.3588
05:31:13|1.3581
05:31:14|1.3578
05:31:15|1.3583
05:31:16|1.3476
05:31:18|1.3498
05:31:19|1.3499
05:31:20|1.3492
05:31:21|1.3477
05:31:22|1.348
05:31:22|1.3465
05:31:24|1.3468
05:31:25|1.3474
05:31:26|1.3453
05:31:27|1.3455
05:31:28|1.3429
05:31:29|1.3424
05:31:29|1.3437
05:31:31|1.343
05:31:32|1.342
05:31:33|1.3427
05:31:33|1.3422
05:31:35|1.3413
05:31:36|1.3425
05:31:37|1.341
05:31:38|1.34
05:31:39|1.3383
05:31:39|1.339
05:31:41|1.3392
05:31:41|1.3379
05:31:43|1.338
05:31:43|1.3375
05:31:44|1.3375
05:31:46|1.3363
05:31:46|1.3393
05:31:47|1.3392
05:31:49|1.3394
05:31:50|1.3396
05:31:51|1.3396
05:31:52|1.3396
05:31:53|1.3406
05:31:54|1.3415
05:31:55|1.3408
05:31:57|1.3361
05:31:58|1.3379
05:31:59|1.3386
05:32:00|1.3383
05:32:01|1.3377
05:32:02|1.339
05:32:03|1.3387
05:32:04|1.3394
05:32:05|1.3391
05:32:06|1.3372
05:32:07|1.3378
05:32:08|1.3368
05:32:10|1.3359
05:32:10|1.3381
05:32:12|1.3376
05:32:13|1.3377
05:32:14|1.3369
05:32:14|1.3393
05:32:16|1.3392
05:32:16|1.3384
05:32:17|1.3339
05:32:19|1.3338
05:32:20|1.3346
05:32:21|1.3327
05:32:22|1.3324
05:32:23|1.3324
05:32:23|1.3313
05:32:25|1.3314
05:32:25|1.3314
05:32:26|1.3308
05:32:28|1.3299
05:32:28|1.3301
05:32:29|1.3304
05:32:30|1.3297
05:32:31|1.3293
05:32:33|1.3294
05:32:34|1.3303
05:32:35|1.3302
05:32:35|1.3324
05:32:37|1.334
05:32:37|1.3356
05:32:38|1.3357
05:32:39|1.3374
05:32:40|1.3357
05:32:42|1.3361
05:32:42|1.3361
05:32:44|1.3361
05:32:44|1.3361
05:32:46|1.3365
05:32:46|1.3367
05:32:47|1.3362
05:32:49|1.3368
05:32:50|1.3377
05:32:50|1.3378
05:32:52|1.3361
05:32:52|1.3375
05:32:53|1.3374
05:32:55|1.3374
05:32:57|1.3377
05:32:58|1.3367
05:32:59|1.3369
05:33:00|1.3374
05:33:02|1.3372
05:33:03|1.337
05:33:04|1.3413
05:33:04|1.3406
05:33:06|1.3422
05:33:06|1.3415
05:33:07|1.342
05:33:08|1.3433
05:33:09|1.3414
05:33:10|1.3417
05:33:11|1.3413
05:33:12|1.3409
05:33:13|1.3418
05:33:14|1.3414
05:33:15|1.3416
05:33:16|1.3419
05:33:17|1.3418
05:33:18|1.3406
05:33:19|1.3416
05:33:20|1.3414
05:33:21|1.3407
05:33:22|1.3407
05:33:23|1.3412
05:33:24|1.3404
05:33:25|1.3415
05:33:26|1.3412
05:33:27|1.3402
05:33:29|1.3402
05:33:29|1.3387
05:33:30|1.3413
05:33:31|1.3412
05:33:32|1.3403
05:33:33|1.3406
05:33:34|1.3419
05:33:35|1.3405
05:33:36|1.3416
05:33:37|1.3412
05:33:38|1.3404
05:33:39|1.3403
05:33:40|1.3404
05:33:41|1.3407
05:33:42|1.3413
05:33:43|1.3409
05:33:44|1.3413
05:33:45|1.3395
05:33:46|1.3395
05:33:47|1.3401
05:33:48|1.3412
05:33:49|1.3399
05:33:50|1.3433
05:33:51|1.3441
05:33:52|1.3432
05:33:53|1.3434
05:33:54|1.3444
05:33:56|1.3443
05:33:57|1.3438
05:33:58|1.3438
05:34:00|1.3438
05:34:01|1.3429
05:34:02|1.344
05:34:03|1.3433
05:34:04|1.3435
05:34:05|1.3428
05:34:06|1.343
05:34:08|1.3435
05:34:09|1.3436
05:34:11|1.3435
05:34:11|1.3436
05:34:12|1.3435
05:34:13|1.3438
05:34:14|1.3436
05:34:15|1.3436
05:34:16|1.3438
05:34:17|1.3438
05:34:18|1.3442
05:34:19|1.3443
05:34:21|1.3438
05:34:22|1.342
05:34:23|1.342
05:34:24|1.3418
05:34:25|1.3425
05:34:26|1.343
05:34:27|1.3427
05:34:28|1.3418
05:34:29|1.3418
05:34:30|1.3419
05:34:31|1.3419
05:34:32|1.3419
05:34:33|1.3413
05:34:34|1.3423
05:34:35|1.3426
05:34:36|1.3436
05:34:37|1.3432
05:34:38|1.3433
05:34:39|1.3419
05:34:40|1.3428
05:34:41|1.3433
05:34:42|1.3433
05:34:43|1.3434
05:34:44|1.3424
05:34:45|1.3421
05:34:46|1.3429
05:34:47|1.3434
05:34:48|1.3429
05:34:49|1.3433
05:34:50|1.3442
05:34:51|1.3442
05:34:52|1.3442
05:34:53|1.3435
05:34:54|1.3439
05:34:55|1.3439
05:34:56|1.343
05:34:58|1.3434
05:34:59|1.3439
05:35:01|1.3441
05:35:02|1.3441
05:35:03|1.3435
05:35:05|1.3442
05:35:06|1.3442
05:35:06|1.345
05:35:08|1.3447
05:35:09|1.3445
05:35:10|1.3439
05:35:11|1.3436
05:35:12|1.3443
05:35:13|1.3435
05:35:14|1.3436
05:35:15|1.3436
05:35:16|1.3431
05:35:17|1.343
05:35:18|1.344
05:35:19|1.3426
05:35:20|1.3436
05:35:22|1.3435
05:35:23|1.3435
05:35:23|1.3425
05:35:25|1.3428
05:35:25|1.3436
05:35:26|1.3435
05:35:28|1.3425
05:35:28|1.3418
05:35:30|1.3436
05:35:30|1.3433
05:35:31|1.3434
05:35:33|1.3438
05:35:33|1.3429
05:35:34|1.3429
05:35:35|1.3417
05:35:36|1.3426
05:35:38|1.3403
05:35:38|1.3403
05:35:40|1.3409
05:35:41|1.34
05:35:41|1.3403
05:35:42|1.3403
05:35:43|1.3401
05:35:44|1.339
05:35:45|1.3392
05:35:46|1.3381
05:35:47|1.3381
05:35:49|1.3391
05:35:50|1.3367
05:35:51|1.3397
05:35:52|1.3397
05:35:53|1.3396
05:35:54|1.3388
05:35:55|1.339
05:35:56|1.3395
05:35:57|1.3388
05:35:59|1.3419
05:35:59|1.3425
05:36:00|1.3413
05:36:02|1.343
05:36:03|1.343
05:36:04|1.3426
05:36:04|1.3424
05:36:06|1.3421
05:36:07|1.3432
05:36:07|1.3423
05:36:09|1.3418
05:36:10|1.3415
05:36:11|1.3414
05:36:12|1.3422
05:36:13|1.3422
05:36:13|1.3421
05:36:14|1.3414
05:36:15|1.3417
05:36:17|1.3426
05:36:18|1.3426
05:36:19|1.3437
05:36:20|1.3434
05:36:21|1.3434
05:36:23|1.3436
05:36:23|1.3423
05:36:24|1.3434
05:36:25|1.3434
05:36:27|1.3437
05:36:27|1.3444
05:36:28|1.3438
05:36:30|1.3438
05:36:30|1.3438
05:36:31|1.3434
05:36:33|1.3438
05:36:33|1.3438
05:36:34|1.3439
05:36:35|1.3439
05:36:37|1.3432
05:36:38|1.3432
05:36:39|1.3438
05:36:40|1.3438
05:36:41|1.3438
05:36:42|1.3431
05:36:43|1.3431
05:36:44|1.3431
05:36:45|1.3416
05:36:46|1.3418
05:36:47|1.3408
05:36:48|1.3418
05:36:49|1.3419
05:36:50|1.3418
05:36:51|1.3426
05:36:52|1.3434
05:36:53|1.3434
05:36:54|1.3427
05:36:55|1.3439
05:36:56|1.344
05:36:58|1.3424
05:37:00|1.3418
05:37:01|1.3423
05:37:03|1.343
05:37:04|1.3433
05:37:05|1.3427
05:37:06|1.3427
05:37:07|1.3427
05:37:08|1.3429
05:37:09|1.3427
05:37:10|1.3427
05:37:11|1.3427
05:37:12|1.3469
05:37:13|1.3459
05:37:14|1.3458
05:37:15|1.3458
05:37:16|1.3462
05:37:17|1.3467
05:37:18|1.345
05:37:19|1.3446
05:37:20|1.3456
05:37:21|1.3447
05:37:22|1.345
05:37:23|1.345
05:37:24|1.3449
05:37:25|1.3441
05:37:26|1.345
05:37:27|1.3443
05:37:28|1.3443
05:37:29|1.3434
05:37:30|1.3443
05:37:31|1.3446
05:37:32|1.3445
05:37:33|1.3451
05:37:34|1.3459
05:37:35|1.3455
05:37:37|1.3456
05:37:38|1.3462
05:37:39|1.3466
05:37:40|1.3461
05:37:41|1.3458
05:37:42|1.3468
05:37:43|1.3461
05:37:44|1.3461
05:37:45|1.3453
05:37:46|1.3454
05:37:46|1.3455
05:37:48|1.3455
05:37:49|1.3458
05:37:50|1.346
05:37:50|1.3453
05:37:52|1.3463
05:37:52|1.346
05:37:54|1.3465
05:37:55|1.347
05:37:56|1.3481
05:37:57|1.3442
05:37:57|1.345
05:38:00|1.344
05:38:00|1.3451
05:38:02|1.345
05:38:03|1.345
05:38:03|1.3462
05:38:04|1.3462
05:38:06|1.3467
05:38:08|1.3483
05:38:09|1.3482
05:38:10|1.3482
05:38:10|1.3471
05:38:12|1.3456
05:38:13|1.3468
05:38:14|1.3472
05:38:15|1.346
05:38:16|1.346
05:38:17|1.3468
05:38:18|1.3471
05:38:19|1.3472
05:38:20|1.3471
05:38:21|1.3463
05:38:21|1.3471
05:38:23|1.3472
05:38:23|1.3472
05:38:24|1.3481
05:38:26|1.3481
05:38:26|1.348
05:38:28|1.3475
05:38:29|1.3494
05:38:30|1.349
05:38:31|1.3492
05:38:31|1.3493
05:38:33|1.3492
05:38:34|1.3494
05:38:35|1.3497
05:38:36|1.35
05:38:36|1.351
05:38:38|1.3517
05:38:39|1.3529
05:38:39|1.3541
05:38:40|1.3512
05:38:42|1.3521
05:38:43|1.3529
05:38:44|1.3531
05:38:45|1.3533
05:38:46|1.3516
05:38:46|1.3535
05:38:47|1.3533
05:38:49|1.3526
05:38:49|1.3526
05:38:50|1.3532
05:38:52|1.3535
05:38:53|1.3542
05:38:54|1.3535
05:38:54|1.3543
05:38:56|1.3543
05:38:56|1.3542
05:38:57|1.3543
05:38:59|1.354
05:39:00|1.354
05:39:01|1.3546
05:39:02|1.3539
05:39:03|1.3535
05:39:04|1.3535
05:39:06|1.3533
05:39:06|1.3544
05:39:08|1.3548
05:39:10|1.3549
05:39:11|1.354
05:39:11|1.3544
05:39:12|1.3541
05:39:13|1.3538
05:39:14|1.3544
05:39:15|1.3531
05:39:16|1.3539
05:39:17|1.3542
05:39:18|1.3699
05:39:19|1.3656
05:39:20|1.3668
05:39:22|1.3636
05:39:22|1.363
05:39:23|1.3618
05:39:24|1.3623
05:39:25|1.3641
05:39:26|1.3665
05:39:27|1.3643
05:39:28|1.3661
05:39:29|1.3667
05:39:31|1.3668
05:39:32|1.3683
05:39:32|1.3722
05:39:33|1.3696
05:39:35|1.3719
05:39:36|1.3731
05:39:37|1.3731
05:39:37|1.3735
05:39:38|1.3753
05:39:40|1.3743
05:39:41|1.3745
05:39:42|1.3768
05:39:43|1.3756
05:39:43|1.3766
05:39:45|1.377
05:39:46|1.3789
05:39:46|1.3769
05:39:47|1.3768
05:39:49|1.3778
05:39:51|1.3787
05:39:51|1.3773
05:39:52|1.376
05:39:53|1.375
05:39:54|1.3744
05:39:55|1.3767
05:39:56|1.377
05:39:57|1.376
05:39:58|1.3768
05:40:00|1.3772
05:40:02|1.3783
05:40:03|1.378
05:40:04|1.3772
05:40:05|1.3744
05:40:06|1.3755
05:40:07|1.3764
05:40:08|1.3772
05:40:09|1.3789
05:40:11|1.3786
05:40:12|1.38
05:40:13|1.38
05:40:13|1.38
05:40:14|1.38
05:40:16|1.3793
05:40:16|1.3799
05:40:17|1.38
05:40:19|1.3807
05:40:20|1.3811
05:40:20|1.3811
05:40:22|1.3813
05:40:22|1.3812
05:40:24|1.3806
05:40:25|1.3815
05:40:26|1.3816
05:40:26|1.3823
05:40:28|1.382
05:40:29|1.3817
05:40:30|1.3807
05:40:30|1.3805
05:40:31|1.3798
05:40:32|1.3822
05:40:33|1.3818
05:40:34|1.3818
05:40:36|1.3824
05:40:37|1.3814
05:40:38|1.382
05:40:39|1.3814
05:40:40|1.381
05:40:41|1.382
05:40:42|1.3822
05:40:43|1.3812
05:40:44|1.3826
05:40:45|1.3811
05:40:46|1.382
05:40:47|1.3806
05:40:48|1.3834
05:40:49|1.3832
05:40:50|1.3829
05:40:51|1.3815
05:40:52|1.38
05:40:53|1.38
05:40:54|1.3811
05:40:55|1.3825
05:40:56|1.383
05:40:57|1.3824
05:40:58|1.3819
05:40:59|1.3825
05:41:00|1.3826
05:41:02|1.3823
05:41:03|1.3824
05:41:04|1.3827
05:41:05|1.383
05:41:06|1.383
05:41:07|1.3825
05:41:07|1.3821
05:41:09|1.3815
05:41:09|1.383
05:41:11|1.3819
05:41:13|1.3821
05:41:13|1.3818
05:41:16|1.3816
05:41:17|1.3821
05:41:17|1.3816
05:41:19|1.3824
05:41:20|1.3825
05:41:22|1.3823
05:41:22|1.3817
05:41:23|1.3817
05:41:25|1.3815
05:41:25|1.382
05:41:26|1.3785
05:41:27|1.3791
05:41:28|1.3772
05:41:29|1.3788
05:41:30|1.3793
05:41:31|1.3776
05:41:32|1.378
05:41:33|1.3761
05:41:34|1.3754
05:41:35|1.375
05:41:36|1.375
05:41:37|1.3745
05:41:38|1.3749
05:41:39|1.3749
05:41:40|1.3745
05:41:41|1.3754
05:41:42|1.3761
05:41:43|1.3778
05:41:44|1.3784
05:41:45|1.3765
05:41:46|1.378
05:41:47|1.3778
05:41:48|1.3804
05:41:49|1.3781
05:41:50|1.3803
05:41:51|1.379
05:41:52|1.378
05:41:53|1.3795
05:41:54|1.3793
05:41:55|1.378
05:41:56|1.3778
05:41:57|1.3783
05:41:58|1.378
05:41:59|1.3783
05:42:00|1.3782
05:42:02|1.3781
05:42:03|1.3774
05:42:05|1.3773
05:42:05|1.3774
05:42:07|1.3765
05:42:08|1.3764
05:42:10|1.3764
05:42:11|1.3758
05:42:11|1.3753
05:42:12|1.3751
05:42:14|1.3749
05:42:15|1.3706
05:42:15|1.3725
05:42:16|1.3731
05:42:18|1.3719
05:42:19|1.3723
05:42:19|1.3696
05:42:21|1.3721
05:42:21|1.371
05:42:22|1.3736
05:42:23|1.3729
05:42:25|1.3726
05:42:25|1.3716
05:43:27|1.3742
05:43:27|1.3751
05:43:28|1.3749
05:43:30|1.3753
05:43:31|1.3739
05:43:31|1.3752
05:43:32|1.375
05:43:33|1.3748
05:43:34|1.3776
05:43:35|1.3774
05:43:37|1.3779
05:43:38|1.3753
05:43:39|1.3763
05:43:40|1.3746
05:43:41|1.3743
05:43:42|1.3751
05:43:43|1.375
05:43:44|1.375
05:43:46|1.3747
05:43:47|1.3732
05:43:48|1.3725
05:43:49|1.3725
05:43:50|1.3731
05:43:51|1.3727
05:43:52|1.3721
05:43:53|1.3719
05:43:54|1.3719
05:43:55|1.372
05:43:56|1.3723
05:43:57|1.3723
05:43:58|1.3714
05:44:00|1.3721
05:44:01|1.3722
05:44:02|1.3722
05:44:03|1.3715
05:44:05|1.3713
05:44:05|1.3714
05:44:06|1.3713
05:44:08|1.3702
05:44:09|1.371
05:44:10|1.371
05:44:11|1.3716
05:44:12|1.371
05:44:13|1.3709
05:44:14|1.3701
05:44:15|1.3712
05:44:16|1.3701
05:44:17|1.3709
05:44:18|1.3698
05:44:19|1.3709
05:44:20|1.3721
05:44:21|1.3717
05:44:22|1.372
05:44:23|1.372
05:44:24|1.372
05:44:25|1.3723
05:44:26|1.3732
05:44:27|1.3721
05:44:28|1.3728
05:44:29|1.372
05:44:30|1.3736
05:44:31|1.3736
05:44:32|1.3734
05:44:33|1.3719
05:44:34|1.3734
05:44:35|1.3736
05:44:36|1.3729
05:44:37|1.3728
05:44:38|1.3715
05:44:39|1.3722
05:44:40|1.371
05:44:41|1.371
05:44:42|1.371
05:44:43|1.371
05:44:44|1.3716
05:44:45|1.371
05:44:46|1.3714
05:44:47|1.3703
05:44:48|1.3703
05:44:50|1.3701
05:44:51|1.3701
05:44:51|1.3701
05:44:52|1.3701
05:44:54|1.3701
05:44:55|1.37
05:44:56|1.37
05:44:57|1.369
05:44:58|1.3694
05:44:59|1.3686
05:44:59|1.3694
05:45:01|1.37
05:45:01|1.37
05:45:02|1.3695
05:45:04|1.3703
05:45:05|1.3697
05:45:06|1.3697
05:45:07|1.37
05:45:08|1.3699
05:45:09|1.3698
05:45:10|1.3698
05:45:12|1.3699
05:45:13|1.3693
05:45:14|1.3693
05:45:15|1.369
05:45:17|1.3701
05:45:17|1.3695
05:45:18|1.3696
05:45:19|1.3688
05:45:20|1.3688
05:45:22|1.3701
05:45:23|1.3701
05:45:24|1.3694
05:45:25|1.3692
05:45:26|1.3695
05:45:27|1.3694
05:45:28|1.3659
05:45:29|1.3647
05:45:30|1.3627
05:45:31|1.363
05:45:32|1.362
05:45:33|1.362
05:45:35|1.3611
05:45:35|1.362
05:45:36|1.3626
05:45:37|1.3615
05:45:39|1.3616
05:45:39|1.3619
05:45:40|1.3625
05:45:41|1.364
05:45:42|1.363
05:45:43|1.3626
05:45:44|1.3622
05:45:46|1.3614
05:45:46|1.3605
05:45:47|1.3601
05:45:48|1.3597
05:45:50|1.3585
05:45:50|1.3596
05:45:51|1.3593
05:45:52|1.3596
05:45:53|1.3592
05:45:54|1.3568
05:45:55|1.3579
05:45:56|1.3571
05:45:57|1.3577
05:45:58|1.3584
05:45:59|1.3592
05:46:00|1.3585
05:46:01|1.3572
05:46:02|1.3577
05:46:03|1.3585
05:46:05|1.3578
05:46:06|1.3597
05:46:08|1.3565
05:46:09|1.354
05:46:10|1.3547
05:46:10|1.3552
05:46:11|1.355
05:46:13|1.3548
05:46:15|1.3539
05:46:16|1.3537
05:46:17|1.3543
05:46:18|1.3551
05:46:19|1.3542
05:46:20|1.351
05:46:21|1.3508
05:46:22|1.3501
05:46:23|1.3511
05:46:24|1.3499
05:46:25|1.351
05:46:26|1.3506
05:46:27|1.3487
05:46:28|1.3482
05:46:29|1.3536
05:46:30|1.3521
05:46:31|1.3489
05:46:32|1.35
05:46:33|1.3522
05:46:34|1.3525
05:46:35|1.3525
05:46:36|1.3523
05:46:37|1.3535
05:46:38|1.354
05:46:39|1.3533
05:46:40|1.3533
05:46:41|1.3539
05:46:42|1.354
05:46:43|1.3536
05:46:44|1.3534
05:46:45|1.3533
05:46:46|1.3542
05:46:47|1.3538
05:46:48|1.355
05:46:49|1.3563
05:46:50|1.3557
05:46:51|1.3562
05:46:52|1.3568
05:46:53|1.3551
05:46:54|1.3561
05:46:55|1.3551
05:46:56|1.3538
05:46:57|1.3539
05:46:58|1.3536
05:46:59|1.3538
05:47:00|1.3541
05:47:01|1.3538
05:47:02|1.3547
05:47:03|1.354
05:47:04|1.3551
05:47:05|1.3547
05:47:06|1.3549
05:47:08|1.3549
05:47:09|1.355
05:47:11|1.356
05:47:12|1.3561
05:47:14|1.358
05:47:15|1.3567
05:47:16|1.3572
05:47:17|1.3587
05:47:18|1.36
05:47:19|1.3622
05:47:20|1.3609
05:47:21|1.3581
05:47:22|1.3556
05:47:23|1.3562
05:47:24|1.3584
05:47:25|1.3573
05:47:26|1.3575
05:47:27|1.3565
05:47:28|1.3576
05:47:29|1.358
05:47:30|1.3577
05:47:31|1.3579
05:47:32|1.3577
05:47:33|1.3577
05:47:34|1.3566
05:47:35|1.3566
05:47:36|1.3572
05:47:37|1.3545
05:47:38|1.3551
05:47:39|1.3551
05:47:40|1.3551
05:47:41|1.3551
05:47:42|1.355
05:47:44|1.355
05:47:44|1.355
05:47:46|1.3538
05:47:47|1.3556
05:47:48|1.3566
05:47:49|1.3543
05:47:49|1.3544
05:47:51|1.355
05:47:52|1.3551
05:47:53|1.3551
05:47:54|1.3551
05:47:55|1.3554
05:47:57|1.3545
05:47:58|1.3543
05:47:59|1.3552
05:48:00|1.3551
05:48:00|1.355
05:48:02|1.3545
05:48:02|1.3545
05:48:04|1.3545
05:48:04|1.3544
05:48:05|1.3549
05:48:07|1.3545
05:48:08|1.3545
05:48:10|1.3549
05:48:10|1.3549
05:48:12|1.3546
05:48:13|1.355
05:48:13|1.3549
05:48:15|1.3559
05:48:16|1.3562
05:48:17|1.356
05:48:18|1.3555
05:48:19|1.3549
05:48:20|1.3548
05:48:21|1.3555
05:48:22|1.356
05:48:23|1.356
05:48:24|1.3558
05:48:25|1.3558
05:48:26|1.3561
05:48:27|1.3547
05:48:28|1.3536
05:48:29|1.3539
05:48:30|1.3543
05:48:31|1.3545
05:48:32|1.3539
05:48:33|1.3541
05:48:34|1.3541
05:48:35|1.353
05:48:36|1.353
05:48:37|1.352
05:48:38|1.352
05:48:39|1.3517
05:48:40|1.353
05:48:41|1.3538
05:48:42|1.3538
05:48:43|1.3542
05:48:44|1.3526
05:48:45|1.3539
05:48:46|1.3536
05:48:47|1.3549
05:48:48|1.3534
05:48:49|1.3532
05:48:50|1.3532
05:48:51|1.3531
05:48:52|1.3533
05:48:53|1.3543
05:48:54|1.3526
05:48:55|1.3526
05:48:56|1.3538
05:48:57|1.3533
05:48:58|1.3528
05:48:59|1.3518
05:49:01|1.3527
05:49:01|1.3526
05:49:03|1.3526
05:49:04|1.3535
05:49:05|1.3535
05:49:06|1.3533
05:49:06|1.3526
05:49:08|1.3526
05:49:10|1.3515
05:49:11|1.3535
05:49:12|1.3523
05:49:13|1.3533
05:49:14|1.3531
05:49:15|1.3522
05:49:17|1.3516
05:49:17|1.3526
05:49:18|1.3527
05:49:19|1.3527
05:49:20|1.3539
05:49:21|1.3539
05:49:23|1.3528
05:49:24|1.3529
05:49:25|1.3526
05:49:26|1.3516
05:49:28|1.3521
05:49:28|1.3526
05:49:29|1.3527
05:49:30|1.3513
05:49:31|1.3522
05:49:32|1.3522
05:49:33|1.3522
05:49:34|1.352
05:49:35|1.3524
05:49:36|1.3522
05:49:37|1.3522
05:49:38|1.3522
05:49:39|1.3517
05:49:41|1.3515
05:49:42|1.3528
05:49:43|1.3524
05:49:44|1.352
05:49:45|1.352
05:49:46|1.3516
05:49:47|1.3516
05:49:48|1.3519
05:49:49|1.3519
05:49:50|1.3513
05:49:51|1.352
05:49:52|1.3521
05:49:53|1.3528
05:49:54|1.3522
05:49:55|1.3524
05:49:56|1.3503
05:49:57|1.3503
05:49:58|1.3519
05:49:59|1.3519
05:50:00|1.3519
05:50:01|1.3519
05:50:02|1.3523
05:50:03|1.3509
05:50:04|1.3506
05:50:05|1.3516
05:50:06|1.3519
05:50:07|1.352
05:50:08|1.3515
05:50:09|1.3523
05:50:11|1.3516
05:50:11|1.3516
05:50:12|1.3522
05:50:13|1.3522
05:50:14|1.3523
05:50:15|1.3513
05:50:16|1.3522
05:50:17|1.3516
05:50:18|1.3539
05:50:19|1.3546
05:50:20|1.3544
05:50:21|1.3558
05:50:22|1.3575
05:50:24|1.3569
05:50:24|1.3568
05:50:25|1.3568
05:50:26|1.3568
05:50:27|1.3572
05:50:28|1.3579
05:50:29|1.3581
05:50:30|1.3576
05:50:31|1.3574
05:50:32|1.3585
05:50:33|1.3581
05:50:34|1.358
05:50:35|1.3596
05:50:36|1.3581
05:50:37|1.3592
05:50:38|1.359
05:50:39|1.3573
05:50:40|1.3564
05:50:41|1.3575
05:50:42|1.3571
05:50:43|1.3597
05:50:44|1.3627
05:50:45|1.3597
05:50:46|1.3606
05:50:47|1.3608
05:50:48|1.3615
05:50:49|1.3601
05:50:50|1.3604
05:50:52|1.3608
05:50:52|1.361
05:50:53|1.3607
05:50:54|1.3607
05:50:55|1.3609
05:50:56|1.3609
05:50:58|1.3607
05:50:58|1.3601
05:51:00|1.3606
05:51:00|1.3617
05:51:02|1.3621
05:51:02|1.3613
05:51:03|1.3621
05:51:04|1.3629
05:51:05|1.3621
05:51:06|1.361
05:51:07|1.3615
05:51:08|1.3633
05:51:10|1.3632
05:51:12|1.3632
05:51:13|1.3623
05:51:15|1.3633
05:51:15|1.3624
05:51:17|1.3611
05:51:18|1.3618
05:51:19|1.3628
05:51:20|1.363
05:51:21|1.3641
05:51:22|1.3625
05:51:23|1.3627
05:51:24|1.3628
05:51:25|1.3626
05:51:26|1.3626
05:51:27|1.3626
05:51:28|1.363
05:51:29|1.363
05:51:30|1.363
05:51:31|1.3637
05:51:32|1.3616
05:51:33|1.3627
05:51:35|1.3618
05:51:35|1.3619
05:51:37|1.3615
05:51:38|1.3616
05:51:39|1.3624
05:51:40|1.361
05:51:41|1.3609
05:51:42|1.3618
05:51:43|1.3618
05:51:44|1.3625
05:51:45|1.3625
05:51:46|1.3627
05:51:47|1.363
05:51:48|1.3623
05:51:49|1.3623
05:51:50|1.362
05:51:51|1.3618
05:51:52|1.3621
05:51:53|1.3621
05:51:54|1.3618
05:51:55|1.3618
05:51:56|1.3619
05:51:57|1.3617
05:51:58|1.3617
05:51:59|1.3611
05:52:00|1.361
05:52:01|1.3617
05:52:02|1.3617
05:52:03|1.3622
05:52:04|1.3622
05:52:05|1.3615
05:52:06|1.3615
05:52:07|1.3615
05:52:08|1.362
05:52:09|1.3623
05:52:10|1.3623
05:52:12|1.3623
05:52:13|1.363
05:52:14|1.363
05:52:15|1.3629
05:52:17|1.3629
05:52:18|1.3639
05:52:19|1.3639
05:52:20|1.3639
05:52:21|1.3639
05:52:22|1.363
05:52:23|1.364
05:52:24|1.364
05:52:26|1.3634
05:52:26|1.3634
05:52:27|1.367
05:52:29|1.3657
05:52:29|1.3666
05:52:31|1.3666
05:52:31|1.3659
05:52:32|1.3646
05:52:33|1.3646
05:52:34|1.3649
05:52:35|1.3641
05:52:36|1.3641
05:52:37|1.3641
05:52:38|1.3641
05:52:39|1.3621
05:52:40|1.3619
05:52:41|1.362
05:52:42|1.3611
05:52:43|1.3611
05:52:44|1.3622
05:52:46|1.3642
05:52:46|1.3637
05:52:47|1.3644
05:52:48|1.3644
05:52:49|1.3626
05:52:50|1.3631
05:52:51|1.3635
05:52:52|1.3628
05:52:53|1.363
05:52:54|1.3639
05:52:55|1.3625
05:52:56|1.3625
05:52:57|1.3625
05:52:58|1.3625
05:52:59|1.3625
05:53:00|1.363
05:53:01|1.3628
05:53:02|1.3624
05:53:03|1.363
05:53:04|1.363
05:53:05|1.363
05:53:06|1.363
05:53:07|1.3634
05:53:09|1.3635
05:53:10|1.3633
05:53:11|1.3645
05:53:13|1.3645
05:53:14|1.3635
05:53:15|1.3652
05:53:16|1.3674
05:53:17|1.3667
05:53:18|1.3674
05:53:19|1.3674
05:53:20|1.3682
05:53:21|1.3674
05:53:22|1.3667
05:53:23|1.3668
05:53:24|1.3656
05:53:25|1.3663
05:53:27|1.3647
05:53:27|1.364
05:53:29|1.3652
05:53:29|1.3651
05:53:30|1.3651
05:53:31|1.3673
05:53:32|1.3682
05:53:33|1.3677
05:53:34|1.3677
05:53:35|1.3672
05:53:36|1.368
05:53:37|1.3674
05:53:38|1.3681
05:53:39|1.3681
05:53:40|1.367
05:53:41|1.3673
05:53:42|1.3679
05:53:43|1.3676
05:53:44|1.3676
05:53:45|1.3667
05:53:46|1.3671
05:53:47|1.3672
05:53:48|1.3675
05:53:49|1.3682
05:53:50|1.3682
05:53:51|1.3677
05:53:52|1.3671
05:53:53|1.3672
05:53:54|1.3671
05:53:55|1.3669
05:53:56|1.3668
05:53:57|1.3676
05:53:58|1.3676
05:53:59|1.3672
05:54:00|1.367
05:54:01|1.3672
05:54:02|1.3672
05:54:03|1.367
05:54:04|1.3699
05:54:05|1.3697
05:54:06|1.3716
05:54:07|1.3717
05:54:08|1.3706
05:54:09|1.3727
05:54:10|1.3724
05:54:11|1.3739
05:54:13|1.374
05:54:14|1.3771
05:54:16|1.379
05:54:17|1.38
05:54:18|1.3769
05:54:20|1.3733
05:54:20|1.3741
05:54:22|1.3748
05:54:23|1.3743
05:54:24|1.3753
05:54:25|1.3758
05:54:26|1.3773
05:54:27|1.3779
05:54:29|1.3784
05:54:29|1.3783
05:54:30|1.3769
05:54:32|1.3769
05:54:33|1.3753
05:54:33|1.3765
05:54:35|1.3765
05:54:36|1.375
05:54:37|1.3756
05:54:37|1.3745
05:54:39|1.3731
05:54:40|1.374
05:54:41|1.3746
05:54:42|1.3754
05:54:43|1.3775
05:54:43|1.3772
05:54:45|1.3767
05:54:45|1.3757
05:54:47|1.3759
05:54:48|1.3753
05:54:49|1.3766
05:54:49|1.3762
05:54:51|1.3762
05:54:52|1.3767
05:54:52|1.3752
05:54:54|1.3747
05:54:55|1.3761
05:54:57|1.3761
05:54:57|1.3776
05:54:58|1.3782
05:54:59|1.3781
05:55:00|1.378
05:55:01|1.3776
05:55:02|1.3776
05:55:03|1.3776
05:55:04|1.3774
05:55:05|1.3778
05:55:06|1.3778
05:55:07|1.3786
05:55:08|1.3786
05:55:09|1.3797
05:55:10|1.3782
05:55:11|1.3789
05:55:12|1.3792
05:55:14|1.3785
05:55:16|1.3779
05:55:17|1.3777
05:55:17|1.3768
05:55:18|1.3777
05:55:20|1.3764
05:55:21|1.3762
05:55:22|1.3759
05:55:23|1.377
05:55:24|1.3766
05:55:24|1.3773
05:55:26|1.3756
05:55:27|1.378
05:55:28|1.3781
05:55:29|1.3784
05:55:30|1.3777
05:55:31|1.378
05:55:32|1.3784
05:55:33|1.3777
05:55:34|1.3777
05:55:35|1.3768
05:55:36|1.3759
05:55:37|1.3774
05:55:38|1.3778
05:55:39|1.3789
05:55:40|1.3777
05:55:41|1.3778
05:55:42|1.3772
05:55:43|1.3769
05:55:44|1.3778
05:55:45|1.3778
05:55:46|1.3778
05:55:47|1.3764
05:55:48|1.3763
05:55:49|1.3763
05:55:50|1.3763
05:55:51|1.3763
05:55:52|1.3751
05:55:53|1.3763
05:55:54|1.3748
05:55:55|1.3746
05:55:56|1.3736
05:55:57|1.3722
05:55:58|1.3715
05:55:59|1.3717
05:56:00|1.3717
05:56:01|1.3705
05:56:02|1.3717
05:56:03|1.3713
05:56:04|1.3713
05:56:05|1.3714
05:56:06|1.3714
05:56:07|1.3714
05:56:08|1.3714
05:56:09|1.3713
05:56:10|1.3713
05:56:11|1.3714
05:56:13|1.3706
05:56:14|1.3723
05:56:15|1.3723
05:56:17|1.373
05:56:18|1.3729
05:56:19|1.3734
05:56:20|1.3734
05:56:21|1.3752
05:56:22|1.3739
05:56:23|1.3752
05:56:24|1.3739
05:56:26|1.3737
05:56:26|1.3747
05:56:27|1.3747
05:56:28|1.3741
05:56:30|1.3748
05:56:31|1.3753
05:56:31|1.3745
05:56:33|1.3745
05:56:34|1.3741
05:56:35|1.3739
05:56:36|1.374
05:56:37|1.374
05:56:38|1.3737
05:56:38|1.3733
05:56:39|1.3736
05:56:40|1.3736
05:56:42|1.3736
05:56:43|1.3736
05:56:43|1.373
05:56:45|1.3736
05:56:46|1.3737
05:56:47|1.3737
05:56:47|1.3737
05:56:49|1.3713
05:56:49|1.3707
05:56:51|1.3708
05:56:51|1.371
05:56:53|1.3725
05:56:54|1.3708
05:56:55|1.371
05:56:56|1.371
05:56:57|1.3711
05:56:57|1.3712
05:56:59|1.3712
05:57:00|1.3701
05:57:01|1.3706
05:57:01|1.3693
05:57:03|1.3674
05:57:03|1.3688
05:57:04|1.3679
05:57:05|1.3684
05:57:07|1.3684
05:57:08|1.3677
05:57:08|1.3664
05:57:10|1.3664
05:57:11|1.3664
05:57:11|1.3665
05:57:13|1.3665
05:57:14|1.3665
05:57:15|1.3669
05:57:16|1.3658
05:57:18|1.3656
05:57:19|1.364
05:57:20|1.3646
05:57:22|1.3649
05:57:23|1.365
05:57:24|1.3653
05:57:25|1.3641
05:57:26|1.3654
05:57:27|1.3654
05:57:29|1.3651
05:57:29|1.3632
05:57:30|1.3626
05:57:31|1.362
05:57:32|1.3627
05:57:33|1.3631
05:57:34|1.3633
05:57:35|1.362
05:57:36|1.363
05:57:37|1.3639
05:57:38|1.3616
05:57:39|1.3619
05:57:40|1.3613
05:57:41|1.3622
05:57:42|1.3622
05:57:43|1.3621
05:57:45|1.3601
05:57:46|1.3613
05:57:47|1.3615
05:57:48|1.3604
05:57:49|1.3614
05:57:50|1.3603
05:57:51|1.3609
05:57:52|1.3613
05:57:53|1.3613
05:57:54|1.3606
05:57:55|1.3612
05:57:56|1.3605
05:57:57|1.3623
05:57:58|1.3612
05:57:59|1.3617
05:58:00|1.3604
05:58:01|1.3604
05:58:02|1.361
05:58:03|1.3622
05:58:04|1.3616
05:58:05|1.3617
05:58:06|1.3619
05:58:07|1.3634
05:58:08|1.3637
05:58:09|1.3633
05:58:10|1.3632
05:58:11|1.3626
05:58:13|1.3636
05:58:14|1.364
05:58:14|1.3643
05:58:15|1.3643
05:58:17|1.3644
05:58:18|1.3644
05:58:20|1.3641
05:58:21|1.3644
05:58:22|1.3643
05:58:24|1.3645
05:58:25|1.3644
05:58:26|1.3644
05:58:26|1.3644
05:58:28|1.3644
05:58:28|1.3644
05:58:30|1.3637
05:58:31|1.3637
05:58:32|1.3645
05:58:33|1.3642
05:58:34|1.3642
05:58:35|1.365
05:58:36|1.3653
05:58:37|1.3655
05:58:37|1.3644
05:58:39|1.3643
05:58:40|1.3643
05:58:41|1.3643
05:58:42|1.3656
05:58:43|1.3658
05:58:44|1.3661
05:58:45|1.3655
05:58:46|1.368
05:58:47|1.3684
05:58:48|1.3687
05:58:49|1.3686
05:58:50|1.374
05:58:51|1.3734
05:58:52|1.3777
05:58:53|1.3793
05:58:54|1.3809
05:58:55|1.3825
05:58:56|1.3822
05:58:57|1.3825
05:58:58|1.382
05:58:59|1.3836
05:59:00|1.3848
05:59:01|1.3845
05:59:02|1.3834
05:59:03|1.3845
05:59:04|1.3835
05:59:05|1.3834
05:59:06|1.3849
05:59:07|1.3831
05:59:08|1.3837
05:59:09|1.3859
05:59:10|1.3853
05:59:11|1.3852
05:59:12|1.3861
05:59:14|1.3869
05:59:14|1.3858
05:59:15|1.3872
05:59:17|1.3859
05:59:19|1.3858
05:59:19|1.386
05:59:20|1.3861
05:59:22|1.3849
05:59:22|1.3851
05:59:24|1.3861
05:59:25|1.3862
05:59:25|1.3868
05:59:27|1.3853
05:59:28|1.3867
05:59:28|1.3852
05:59:30|1.3866
05:59:30|1.3857
05:59:31|1.386
05:59:32|1.3881
05:59:33|1.3868
05:59:34|1.3872
05:59:35|1.3879
05:59:37|1.3873
05:59:37|1.3889
05:59:38|1.3888
05:59:39|1.3899
05:59:40|1.389
05:59:41|1.3878
05:59:43|1.3854
05:59:44|1.3872
05:59:45|1.3871
05:59:46|1.3869
05:59:47|1.388
05:59:48|1.3863
05:59:49|1.3871
05:59:50|1.3868
05:59:51|1.3875
05:59:52|1.3891
05:59:53|1.3871
05:59:54|1.3883
05:59:55|1.3883
05:59:56|1.3864
05:59:57|1.3874
05:59:58|1.386
05:59:59|1.385
06:00:00|1.3859
06:00:01|1.3848
06:00:02|1.3854
06:00:03|1.3838
06:00:04|1.3827
06:00:06|1.3836
06:00:06|1.3828
06:00:07|1.3825
06:00:08|1.3828
06:00:09|1.3807
06:00:11|1.3812
06:00:11|1.3779
06:00:12|1.3777
06:00:13|1.3781
06:00:14|1.3782
06:00:15|1.38
06:00:16|1.382
06:00:17|1.3813
06:00:19|1.3827
06:00:21|1.3818
06:00:22|1.383
06:00:23|1.3847
06:00:24|1.3847
06:00:25|1.3835
06:00:26|1.384
06:00:27|1.3841
06:00:28|1.3848
06:00:29|1.3849
06:00:30|1.3852
06:00:31|1.3853
06:00:32|1.3855
06:00:34|1.387
06:00:34|1.3874
06:00:36|1.3885
06:00:37|1.3885
06:00:37|1.3896
06:00:39|1.3892
06:00:40|1.39
06:00:40|1.3913
06:00:41|1.392
06:00:43|1.3919
06:00:43|1.3926
06:00:45|1.3924
06:00:45|1.3923
06:00:47|1.3919
06:00:47|1.39
06:00:49|1.3924
06:00:50|1.3915
06:00:50|1.3938
06:00:51|1.3938
06:00:52|1.3925
06:00:53|1.3926
06:00:54|1.393
06:00:56|1.3941
06:00:57|1.392
06:00:57|1.3928
06:00:58|1.3943
06:00:59|1.393
06:01:01|1.394
06:01:02|1.394
06:01:03|1.3943
06:01:04|1.3945
06:01:05|1.3936
06:01:05|1.396
06:01:06|1.396
06:01:08|1.396
06:01:08|1.3945
06:01:10|1.3939
06:01:10|1.3944
06:01:12|1.3959
06:01:13|1.3959
06:01:14|1.3927
06:01:14|1.3933
06:01:16|1.3906
06:01:16|1.391
06:01:17|1.3902
06:01:18|1.3884
06:01:21|1.3857
06:01:22|1.3877
06:01:24|1.3877
06:01:25|1.3919
06:01:26|1.3883
06:01:27|1.3842
06:01:27|1.3855
06:01:29|1.3843
06:01:29|1.3841
06:01:31|1.3833
06:01:32|1.3833
06:01:33|1.3831
06:01:34|1.3832
06:01:35|1.3829
06:01:36|1.3817
06:01:37|1.3817
06:01:38|1.3818
06:01:39|1.3811
06:01:40|1.3814
06:01:42|1.3819
06:01:43|1.3814
06:01:43|1.3824
06:01:44|1.3824
06:01:45|1.3814
06:01:46|1.3818
06:01:48|1.385
06:01:49|1.3855
06:01:49|1.3832
06:01:51|1.3824
06:01:52|1.3811
06:01:53|1.382
06:01:54|1.38
06:01:55|1.3807
06:01:55|1.383
06:01:56|1.3829
06:01:57|1.3859
06:01:58|1.384
06:02:00|1.3849
06:02:00|1.3831
06:02:01|1.3831
06:02:02|1.3815
06:02:03|1.3841
06:02:04|1.384
06:02:05|1.3863
06:02:06|1.3855
06:02:08|1.384
06:02:08|1.384
06:02:10|1.384
06:02:10|1.3837
06:02:11|1.384
06:02:13|1.3839
06:02:13|1.3839
06:02:15|1.384
06:02:15|1.3852
06:02:16|1.3848
06:02:17|1.3852
06:02:18|1.3866
06:02:19|1.3866
06:02:21|1.3858
06:02:22|1.386
06:02:23|1.3862
06:02:24|1.3876
06:02:26|1.388
06:02:27|1.387
06:02:28|1.3858
06:02:29|1.3875
06:02:30|1.3873
06:02:31|1.3891
06:02:33|1.389
06:02:33|1.3893
06:02:35|1.389
06:02:36|1.3878
06:02:37|1.387
06:02:38|1.3876
06:02:38|1.3876
06:02:40|1.387
06:02:40|1.3874
06:02:42|1.3866
06:02:43|1.3871
06:02:44|1.3871
06:02:44|1.3857
06:02:46|1.3871
06:02:47|1.3869
06:02:48|1.3855
06:02:49|1.3856
06:02:50|1.3859
06:02:50|1.3852
06:02:51|1.3855
06:02:52|1.384
06:02:53|1.3832
06:02:54|1.3827
06:02:56|1.3826
06:02:57|1.3816
06:02:58|1.3816
06:02:59|1.383
06:03:00|1.3838
06:03:01|1.3826
06:03:01|1.3839
06:03:02|1.3836
06:03:04|1.3827
06:03:05|1.385
06:03:05|1.3852
06:03:07|1.3846
06:03:08|1.3832
06:03:09|1.3814
06:03:10|1.383
06:03:11|1.3819
06:03:12|1.3818
06:03:13|1.382
06:03:14|1.3815
06:03:15|1.3793
06:03:16|1.3793
06:03:17|1.379
06:03:18|1.3795
06:03:19|1.3808
06:03:20|1.3801
06:03:21|1.3791
06:03:23|1.3772
06:03:24|1.3755
06:03:25|1.3742
06:03:26|1.3751
06:03:28|1.3745
06:03:28|1.3761
06:03:29|1.3745
06:03:31|1.3752
06:03:32|1.3763
06:03:33|1.3762
06:03:34|1.3753
06:03:35|1.3759
06:03:36|1.3761
06:03:37|1.3742
06:03:38|1.3749
06:03:39|1.373
06:03:40|1.3728
06:03:41|1.3742
06:03:42|1.3747
06:03:43|1.3751
06:03:44|1.3745
06:03:45|1.372
06:03:46|1.3719
06:03:47|1.3716
06:03:49|1.3711
06:03:50|1.3704
06:03:51|1.3705
06:03:51|1.3705
06:03:52|1.3702
06:03:54|1.3713
06:03:55|1.3708
06:03:56|1.3709
06:03:57|1.3713
06:03:58|1.3721
06:03:58|1.3718
06:03:59|1.3706
06:04:01|1.3729
06:04:01|1.3735
06:04:02|1.3724
06:04:03|1.373
06:04:04|1.3737
06:04:06|1.3737
06:04:07|1.3732
06:04:07|1.3748
06:04:09|1.3747
06:04:10|1.375
06:04:11|1.376
06:04:12|1.3753
06:04:13|1.3766
06:04:14|1.3766
06:04:15|1.3771
06:04:16|1.3759
06:04:17|1.3771
06:04:18|1.377
06:04:19|1.3784
06:04:20|1.3783
06:04:21|1.3774
06:04:23|1.3769
06:04:24|1.3772
06:04:26|1.3771
06:04:27|1.3755
06:04:28|1.3769
06:04:29|1.3769
06:04:30|1.3759
06:04:31|1.3767
06:04:32|1.3757
06:04:34|1.3759
06:04:35|1.3768
06:04:36|1.3769
06:04:37|1.3757
06:04:38|1.3758
06:04:38|1.375
06:04:39|1.3739
06:04:41|1.3742
06:04:42|1.3742
06:04:42|1.3737
06:04:44|1.3749
06:04:44|1.3753
06:04:46|1.3745
06:04:47|1.3745
06:04:47|1.3764
06:04:48|1.3764
06:04:49|1.3752
06:04:51|1.3745
06:04:51|1.3725
06:04:52|1.3731
06:04:54|1.3735
06:04:55|1.3737
06:04:55|1.374
06:04:57|1.374
06:04:57|1.3736
06:04:58|1.3729
06:05:00|1.3728
06:05:01|1.3739
06:05:01|1.3733
06:05:02|1.371
06:05:04|1.3705
06:05:04|1.3704
06:05:05|1.3734
06:05:06|1.3735
06:05:07|1.3712
06:05:09|1.3722
06:05:10|1.373
06:05:11|1.3717
06:05:13|1.3725
06:05:13|1.373
06:05:14|1.3734
06:05:15|1.3733
06:05:17|1.3733
06:05:17|1.3727
06:05:18|1.3746
06:05:20|1.374
06:05:21|1.374
06:05:22|1.3732
06:05:22|1.373
06:05:25|1.3712
06:05:26|1.3714
06:05:27|1.3717
06:05:29|1.3717
06:05:31|1.3717
06:05:32|1.3716
06:05:33|1.3716
06:05:34|1.3725
06:05:35|1.3724
06:05:36|1.3715
06:05:37|1.3699
06:05:38|1.3705
06:05:40|1.3697
06:05:41|1.3701
06:05:42|1.3697
06:05:42|1.3692
06:05:43|1.3697
06:05:44|1.3698
06:05:45|1.3661
06:05:47|1.3653
06:05:48|1.3644
06:05:48|1.3655
06:05:50|1.3647
06:05:51|1.3648
06:05:52|1.3644
06:05:53|1.3677
06:05:54|1.3683
06:05:55|1.3688
06:05:56|1.3686
06:05:57|1.3674
06:05:58|1.3687
06:05:59|1.3685
06:06:00|1.3698
06:06:01|1.3698
06:06:02|1.3717
06:06:03|1.3704
06:06:04|1.372
06:06:05|1.3719
06:06:06|1.3707
06:06:07|1.3708
06:06:08|1.3688
06:06:09|1.3682
06:06:10|1.3695
06:06:11|1.3701
06:06:12|1.3701
06:06:13|1.3699
06:06:14|1.3691
06:06:15|1.37
06:06:16|1.37
06:06:17|1.37
06:06:18|1.3701
06:06:19|1.3701
06:06:20|1.3696
06:06:21|1.3691
06:06:22|1.3694
06:06:23|1.37
06:06:24|1.37
06:06:25|1.37
06:06:26|1.3687
06:06:28|1.3694
06:06:29|1.3691
06:06:31|1.3687
06:06:31|1.3687
06:06:33|1.3697
06:06:34|1.3697
06:06:35|1.3697
06:06:36|1.3697
06:06:38|1.3691
06:06:38|1.3686
06:06:39|1.3688
06:06:40|1.3687
06:06:41|1.3687
06:06:42|1.3685
06:06:43|1.3681
06:06:44|1.3681
06:06:45|1.3694
06:06:46|1.3684
06:06:48|1.3685
06:06:49|1.3685
06:06:50|1.3684
06:06:51|1.3682
06:06:52|1.3682
06:06:53|1.3682
06:06:54|1.3682
06:06:55|1.3693
06:06:56|1.367
06:06:57|1.3654
06:06:58|1.3651
06:06:59|1.365
06:07:00|1.365
06:07:01|1.3648
06:07:02|1.3645
06:07:03|1.3639
06:07:04|1.3658
06:07:05|1.3661
06:07:06|1.3656
06:07:07|1.3656
06:07:08|1.3655
06:07:09|1.3658
06:07:10|1.3658
06:07:11|1.3658
06:07:12|1.3656
06:07:13|1.3662
06:07:14|1.3663
06:07:15|1.367
06:07:16|1.3673
06:07:17|1.3672
06:07:18|1.3667
06:07:19|1.3669
06:07:20|1.3672
06:07:21|1.3675
06:07:22|1.3677
06:07:23|1.3672
06:07:24|1.3674
06:07:25|1.3669
06:07:27|1.3667
06:07:27|1.3667
06:07:29|1.3671
06:07:30|1.3675
06:07:31|1.3701
06:07:32|1.3708
06:07:33|1.3706
06:07:34|1.3717
06:07:35|1.3716
06:07:36|1.3729
06:07:38|1.3714
06:07:38|1.3731
06:07:40|1.3725
06:07:40|1.3725
06:07:41|1.3739
06:07:42|1.374
06:07:43|1.3747
06:07:44|1.3748
06:07:46|1.3734
06:07:47|1.3752
06:07:48|1.3755
06:07:49|1.3751
06:07:50|1.376
06:07:51|1.3759
06:07:52|1.3755
06:07:53|1.3763
06:07:54|1.3763
06:07:55|1.3766
06:07:56|1.3761
06:07:57|1.3761
06:07:58|1.3745
06:07:59|1.3742
06:08:00|1.3746
06:08:01|1.3754
06:08:02|1.3761
06:08:03|1.376
06:08:04|1.3754
06:08:05|1.3756
06:08:06|1.3755
06:08:07|1.3743
06:08:08|1.3737
06:08:09|1.3737
06:08:10|1.3726
06:08:11|1.3721
06:08:12|1.3724
06:08:13|1.3723
06:08:15|1.373
06:08:16|1.3731
06:08:16|1.3714
06:08:17|1.3713
06:08:18|1.371
06:08:20|1.3718
06:08:21|1.3695
06:08:21|1.3701
06:08:23|1.3699
06:08:23|1.3694
06:08:24|1.3686
06:08:25|1.3686
06:08:27|1.3712
06:08:28|1.3694
06:08:29|1.3701
06:08:31|1.3676
06:08:32|1.3665
06:08:33|1.3654
06:08:33|1.3671
06:08:34|1.3673
06:08:36|1.3671
06:08:37|1.3666
06:08:38|1.3659
06:08:39|1.3659
06:08:40|1.3655
06:08:41|1.3671
06:08:42|1.3679
06:08:43|1.3688
06:08:44|1.3698
06:08:45|1.3705
06:08:46|1.369
06:08:47|1.3699
06:08:48|1.3685
06:08:49|1.3685
06:08:50|1.3686
06:08:51|1.3688
06:08:52|1.3685
06:08:53|1.3687
06:08:54|1.3685
06:08:55|1.3685
06:08:56|1.3668
06:08:57|1.3668
06:08:58|1.3668
06:08:59|1.3677
06:09:00|1.3682
06:09:01|1.3672
06:09:02|1.3669
06:09:03|1.3674
06:09:04|1.3677
06:09:05|1.3672
06:09:06|1.3674
06:09:07|1.3674
06:09:08|1.3685
06:09:09|1.3686
06:09:10|1.3678
06:09:11|1.3687
06:09:12|1.3706
06:09:13|1.371
06:09:14|1.3705
06:09:15|1.3697
06:09:17|1.3715
06:09:18|1.3701
06:09:19|1.3708
06:09:19|1.372
06:09:20|1.3711
06:09:21|1.3703
06:09:23|1.3709
06:09:24|1.3718
06:09:24|1.3703
06:09:25|1.3703
06:09:27|1.3703
06:09:28|1.3703
06:09:30|1.37
06:09:31|1.3701
06:09:32|1.3703
06:09:33|1.3698
06:09:34|1.3686
06:09:35|1.3694
06:09:37|1.3694
06:09:38|1.3688
06:09:40|1.3696
06:09:40|1.3669
06:09:41|1.3669
06:09:42|1.365
06:09:43|1.3662
06:09:44|1.3675
06:09:45|1.3683
06:09:46|1.3674
06:09:47|1.3692
06:09:48|1.3684
06:09:49|1.3684
06:09:51|1.3697
06:09:52|1.3686
06:09:52|1.3686
06:09:54|1.3703
06:09:55|1.3693
06:09:57|1.3693
06:09:58|1.3693
06:09:59|1.3693
06:09:59|1.3693
06:10:01|1.3696
06:10:02|1.3702
06:10:02|1.3709
06:10:04|1.3708
06:10:05|1.3705
06:10:05|1.3697
06:10:07|1.3708
06:10:08|1.371
06:10:08|1.3707
06:10:09|1.3707
06:10:10|1.3707
06:10:11|1.3707
06:10:13|1.3708
06:10:14|1.371
06:10:15|1.3709
06:10:15|1.3708
06:10:17|1.3784
06:10:18|1.3831
06:10:19|1.3831
06:10:20|1.3824
06:10:21|1.3832
06:10:22|1.3844
06:10:23|1.3837
06:10:24|1.3828
06:10:25|1.3845
06:10:26|1.3837
06:10:27|1.385
06:10:28|1.3828
06:10:30|1.3827
06:10:31|1.3777
06:10:33|1.3783
06:10:34|1.3772
06:10:35|1.3771
06:10:37|1.3775
06:10:38|1.3758
06:10:39|1.377
06:10:40|1.377
06:10:41|1.3767
06:10:42|1.3775
06:10:43|1.3771
06:10:44|1.3765
06:10:45|1.3771
06:10:47|1.3771
06:10:47|1.377
06:10:49|1.3768
06:10:50|1.3769
06:10:50|1.3762
06:10:51|1.3761
06:10:53|1.3761
06:10:54|1.3763
06:10:54|1.376
06:10:56|1.3761
06:10:56|1.3767
06:10:58|1.3769
06:10:58|1.3766
06:10:59|1.3771
06:11:01|1.3772
06:11:01|1.3769
06:11:03|1.3767
06:11:04|1.3759
06:11:05|1.3764
06:11:06|1.3764
06:11:06|1.3754
06:11:07|1.3745
06:11:08|1.3755
06:11:09|1.3733
06:11:11|1.373
06:11:12|1.3729
06:11:13|1.3735
06:11:13|1.3739
06:11:15|1.3751
06:11:15|1.3751
06:11:16|1.3748
06:11:17|1.3737
06:11:18|1.3737
06:11:20|1.3744
06:11:20|1.3778
06:11:21|1.377
06:11:22|1.3776
06:11:24|1.3768
06:11:25|1.3774
06:11:26|1.3765
06:11:27|1.3753
06:11:28|1.3765
06:11:29|1.3766
06:11:31|1.3756
06:11:32|1.3749
06:11:33|1.3758
06:11:34|1.3758
06:11:36|1.3754
06:11:37|1.3755
06:11:38|1.376
06:11:39|1.3779
06:11:40|1.3779
06:11:41|1.3779
06:11:42|1.3767
06:11:43|1.3759
06:11:43|1.3759
06:11:45|1.3759
06:11:46|1.3774
06:11:46|1.3774
06:11:47|1.3765
06:11:49|1.3771
06:11:49|1.3761
06:11:50|1.3763
06:11:51|1.377
06:11:52|1.377
06:11:53|1.377
06:11:55|1.3765
06:11:55|1.3774
06:11:57|1.378
06:11:58|1.3775
06:11:59|1.3782
06:11:59|1.3775
06:12:01|1.3771
06:12:01|1.377
06:12:03|1.377
06:12:04|1.3772
06:12:05|1.3776
06:12:06|1.3781
06:12:07|1.3782
06:12:07|1.3772
06:12:09|1.3772
06:12:11|1.3772
06:12:11|1.3772
06:12:12|1.3772
06:12:13|1.3773
06:12:14|1.3771
06:12:15|1.3762
06:12:16|1.3773
06:12:17|1.3772
06:12:18|1.3772
06:12:19|1.3766
06:12:20|1.3776
06:12:21|1.3776
06:12:22|1.3772
06:12:23|1.3767
06:12:25|1.3766
06:12:25|1.3766
06:12:26|1.3771
06:12:27|1.3781
06:12:28|1.3779
06:12:29|1.3776
06:12:31|1.378
06:12:33|1.378
06:12:34|1.3783
06:12:36|1.3784
06:12:37|1.3772
06:12:38|1.3781
06:12:40|1.3782
06:12:40|1.3769
06:12:41|1.3769
06:12:43|1.378
06:12:44|1.378
06:12:45|1.3778
06:12:46|1.3776
06:12:47|1.3779
06:12:48|1.3779
06:12:49|1.3785
06:12:50|1.3785
06:12:51|1.3785
06:12:52|1.3785
06:12:53|1.3784
06:12:54|1.3784
06:12:55|1.378
06:12:56|1.378
06:12:57|1.3781
06:12:58|1.3781
06:12:59|1.3781
06:13:00|1.3785
06:13:01|1.3785
06:13:02|1.3785
06:13:03|1.3785
06:13:04|1.3786
06:13:05|1.3785
06:13:06|1.3776
06:13:07|1.3776
06:13:08|1.3782
06:13:09|1.3784
06:13:10|1.3784
06:13:11|1.3777
06:13:12|1.3774
06:13:13|1.3777
06:13:14|1.377
06:13:15|1.377
06:13:17|1.377
06:13:17|1.377
06:13:19|1.377
06:13:19|1.377
06:13:20|1.377
06:13:21|1.3765
06:13:23|1.3763
06:13:24|1.3749
06:13:25|1.3749
06:13:25|1.3752
06:13:27|1.3753
06:13:28|1.3739
06:13:29|1.3756
06:13:30|1.3756
06:13:30|1.3756
06:13:33|1.3753
06:13:34|1.376
06:13:35|1.3749
06:13:36|1.3743
06:13:37|1.375
06:13:38|1.375
06:13:40|1.3749
06:13:41|1.374
06:13:42|1.3752
06:13:44|1.3747
06:13:44|1.3742
06:13:46|1.3742
06:13:47|1.3729
06:13:47|1.3745
06:13:49|1.3724
06:13:49|1.3725
06:13:51|1.3728
06:13:51|1.3725
06:13:52|1.3721
06:13:53|1.3729
06:13:54|1.3727
06:13:55|1.3727
06:13:56|1.3727
06:13:58|1.3725
06:13:58|1.3758
06:13:59|1.3747
06:14:00|1.3746
06:14:01|1.3746
06:14:02|1.3735
06:14:04|1.3752
06:14:05|1.3742
06:14:06|1.3756
06:14:07|1.3756
06:14:07|1.3759
06:14:09|1.3754
06:14:10|1.3745
06:14:11|1.3747
06:14:12|1.3756
06:14:13|1.3756
06:14:14|1.3756
06:14:15|1.3756
06:14:16|1.3762
06:14:17|1.3765
06:14:18|1.3759
06:14:19|1.3766
06:14:20|1.3766
06:14:21|1.3759
06:14:22|1.3759
06:14:23|1.3747
06:14:24|1.3751
06:14:25|1.3749
06:14:26|1.3745
06:14:27|1.3745
06:14:28|1.3737
06:14:29|1.3756
06:14:30|1.3756
06:14:31|1.3738
06:14:33|1.3727
06:14:34|1.371
06:14:35|1.3726
06:14:36|1.3727
06:14:38|1.3741
06:14:38|1.3733
06:14:40|1.3701
06:14:42|1.3715
06:14:43|1.3709
06:14:43|1.3709
06:14:45|1.3709
06:14:46|1.368
06:14:47|1.3692
06:14:48|1.3683
06:14:49|1.3678
06:14:50|1.368
06:14:52|1.368
06:14:52|1.368
06:14:54|1.3674
06:14:55|1.369
06:14:56|1.3676
06:14:57|1.3676
06:14:58|1.3674
06:14:59|1.365
06:15:00|1.3665
06:15:00|1.3653
06:15:02|1.3653
06:15:02|1.366
06:15:04|1.3661
06:15:05|1.3656
06:15:06|1.3662
06:15:07|1.3668
06:15:08|1.3654
06:15:09|1.3654
06:15:10|1.366
06:15:11|1.3658
06:15:12|1.3658
06:15:13|1.3674
06:15:14|1.3665
06:15:15|1.3669
06:15:16|1.3654
06:15:17|1.3668
06:15:18|1.3656
06:15:19|1.3667
06:15:20|1.3666
06:15:21|1.3665
06:15:22|1.3669
06:15:23|1.3649
06:15:24|1.3656
06:15:25|1.3666
06:15:26|1.3666
06:15:27|1.3653
06:15:28|1.3642
06:15:29|1.3637
06:15:30|1.3621
06:15:31|1.3612
06:15:32|1.3599
06:15:33|1.3607
06:15:35|1.3584
06:15:36|1.3628
06:15:37|1.3627
06:15:38|1.3623
06:15:39|1.3619
06:15:40|1.3611
06:15:41|1.3618
06:15:42|1.3603
06:15:43|1.3614
06:15:44|1.3607
06:15:45|1.3606
06:15:46|1.3601
06:15:47|1.3589
06:15:48|1.3595
06:15:49|1.3594
06:15:50|1.3589
06:15:51|1.3599
06:15:52|1.3588
06:15:53|1.3588
06:15:54|1.3589
06:15:55|1.3599
06:15:56|1.3594
06:15:57|1.359
06:15:58|1.3591
06:15:59|1.3634
06:16:00|1.3659
06:16:01|1.3652
06:16:02|1.3649
06:16:03|1.366
06:16:04|1.3649
06:16:05|1.3649
06:16:06|1.3648
06:16:07|1.3684
06:16:08|1.3685
06:16:09|1.3748
06:16:10|1.3764
06:16:11|1.3781
06:16:12|1.3778
06:16:13|1.3819
06:16:14|1.3839
06:16:15|1.3831
06:16:17|1.3839
06:16:17|1.3821
06:16:18|1.3815
06:16:19|1.3825
06:16:21|1.3817
06:16:22|1.3824
06:16:22|1.3816
06:16:24|1.3796
06:16:24|1.3816
06:16:25|1.3792
06:16:27|1.3795
06:16:27|1.3797
06:16:29|1.3787
06:16:30|1.3782
06:16:31|1.3787
06:16:32|1.3768
06:16:33|1.3763
06:16:33|1.3773
06:16:35|1.3785
06:16:37|1.3818
06:16:38|1.383
06:16:40|1.3833
06:16:41|1.3826
06:16:42|1.3829
06:16:44|1.3832
06:16:45|1.3842
06:16:46|1.3842
06:16:47|1.3867
06:16:48|1.3871
06:16:49|1.3879
06:16:50|1.3877
06:16:51|1.3832
06:16:52|1.3824
06:16:53|1.382
06:16:54|1.3834
06:16:55|1.3827
06:16:56|1.3824
06:16:57|1.3809
06:16:58|1.3835
06:16:59|1.3831
06:17:00|1.3825
06:17:01|1.384
06:17:02|1.3857
06:17:03|1.3848
06:17:04|1.3853
06:17:05|1.386
06:17:06|1.3868
06:17:07|1.3862
06:17:08|1.3919
06:17:09|1.3905
06:17:10|1.3949
06:17:11|1.395
06:17:12|1.396
06:17:13|1.3957
06:17:14|1.3969
06:17:15|1.3973
06:17:16|1.3965
06:17:17|1.3956
06:17:18|1.396
06:17:19|1.399
06:17:20|1.3988
06:17:21|1.3935
06:17:22|1.3941
06:17:24|1.3917
06:17:25|1.3917
06:17:26|1.3936
06:17:26|1.3948
06:17:28|1.3958
06:17:28|1.3957
06:17:30|1.3954
06:17:31|1.3957
06:17:32|1.396
06:17:33|1.3955
06:17:34|1.3942
06:17:34|1.396
06:17:37|1.3957
06:17:37|1.3996
06:17:39|1.4
06:17:40|1.3992
06:17:42|1.4019
06:17:42|1.4044
06:17:43|1.4045
06:17:44|1.4042
06:17:45|1.4041
06:17:46|1.4042
06:17:47|1.4043
06:17:48|1.403
06:17:49|1.404
06:17:50|1.4032
06:17:51|1.4035
06:17:52|1.4024
06:17:53|1.4041
06:17:55|1.4049
06:17:56|1.4063
06:17:56|1.4069
06:17:57|1.4093
06:17:58|1.41
06:18:00|1.4099
06:18:01|1.4095
06:18:01|1.41
06:18:03|1.4093
06:18:04|1.4084
06:18:05|1.4069
06:18:05|1.4089
06:18:06|1.4086
06:18:08|1.4095
06:18:09|1.4087
06:18:10|1.4092
06:18:11|1.4098
06:18:12|1.4102
06:18:13|1.4092
06:18:14|1.4109
06:18:15|1.4106
06:18:16|1.4097
06:18:17|1.4108
06:18:18|1.4104
06:18:19|1.407
06:18:20|1.4059
06:18:21|1.4045
06:18:22|1.4064
06:18:23|1.4058
06:18:24|1.4066
06:18:25|1.4068
06:18:26|1.408
06:18:27|1.4071
06:18:28|1.407
06:18:29|1.4065
06:18:30|1.408
06:18:31|1.4078
06:18:32|1.4073
06:18:33|1.4096
06:18:34|1.4075
06:18:35|1.4076
06:18:37|1.4072
06:18:38|1.4099
06:18:40|1.4098
06:18:41|1.4098
06:18:41|1.4111
06:18:42|1.4112
06:18:43|1.4111
06:18:44|1.4113
06:18:45|1.4144
06:18:46|1.4166
06:18:48|1.4159
06:18:48|1.4151
06:18:49|1.4179
06:18:51|1.4188
06:18:52|1.4153
06:18:53|1.4154
06:18:53|1.4128
06:18:54|1.4126
06:18:56|1.4106
06:18:56|1.4146
06:18:58|1.4125
06:18:59|1.4131
06:19:00|1.4134
06:19:02|1.4133
06:19:02|1.414
06:19:03|1.4122
06:19:04|1.414
06:19:05|1.4141
06:19:06|1.4124
06:19:07|1.4103
06:19:08|1.4116
06:19:09|1.4119
06:19:10|1.4144
06:19:11|1.4116
06:19:13|1.4118
06:19:13|1.411
06:19:14|1.4116
06:19:15|1.4099
06:19:16|1.411
06:19:17|1.4113
06:19:18|1.412
06:19:19|1.4115
06:19:20|1.4115
06:19:21|1.4107
06:19:23|1.4126
06:19:23|1.4101
06:19:25|1.411
06:19:27|1.4116
06:19:28|1.411
06:19:29|1.4106
06:19:30|1.4113
06:19:31|1.4102
06:19:32|1.4108
06:19:33|1.4107
06:19:34|1.4116
06:19:35|1.4122
06:19:36|1.4153
06:19:37|1.416
06:19:39|1.415
06:19:40|1.4165
06:19:42|1.4168
06:19:42|1.4156
06:19:44|1.4165
06:19:45|1.416
06:19:46|1.4157
06:19:47|1.417
06:19:48|1.4174
06:19:50|1.4175
06:19:50|1.417
06:19:52|1.4158
06:19:52|1.4176
06:19:53|1.4169
06:19:55|1.4156
06:19:55|1.4185
06:19:56|1.42
06:19:57|1.42
06:19:59|1.4187
06:20:00|1.4198
06:20:01|1.42
06:20:02|1.4206
06:20:03|1.4201
06:20:04|1.4195
06:20:05|1.4203
06:20:06|1.4197
06:20:07|1.4168
06:20:08|1.4143
06:20:09|1.4151
06:20:10|1.4136
06:20:11|1.4135
06:20:12|1.413
06:20:13|1.415
06:20:14|1.4155
06:20:16|1.417
06:20:17|1.4178
06:20:17|1.4151
06:20:18|1.4156
06:20:19|1.4141
06:20:21|1.4145
06:20:21|1.4162
06:20:22|1.4167
06:20:23|1.4157
06:20:24|1.4173
06:20:26|1.4167
06:20:27|1.4167
06:20:28|1.4164
06:20:29|1.4156
06:20:30|1.4159
06:20:31|1.4155
06:20:32|1.4149
06:20:33|1.4145
06:20:34|1.4141
06:20:35|1.4156
06:20:36|1.4157
06:20:37|1.4155
06:20:38|1.4159
06:20:39|1.4159
06:20:40|1.414
06:20:41|1.421
06:20:42|1.4207
06:20:44|1.4241
06:20:45|1.425
06:20:46|1.427
06:20:46|1.4288
06:20:47|1.428
06:20:49|1.4277
06:20:51|1.4315
06:20:52|1.4301
06:20:53|1.4289
06:20:54|1.4301
06:20:54|1.4309
06:20:56|1.4278
06:20:57|1.4249
06:20:57|1.4258
06:20:58|1.4252
06:21:00|1.4229
06:21:01|1.4256
06:21:01|1.4253
06:21:03|1.4235
06:21:03|1.4244
06:21:05|1.4246
06:21:05|1.4229
06:21:06|1.4211
06:21:08|1.4219
06:21:08|1.4205
06:21:09|1.4208
06:21:10|1.419
06:21:12|1.4193
06:21:12|1.4192
06:21:14|1.4196
06:21:15|1.421
06:21:16|1.4204
06:21:16|1.4211
06:21:17|1.4218
06:21:18|1.4214
06:21:20|1.424
06:21:20|1.4239
06:21:21|1.4211
06:21:22|1.4235
06:21:23|1.4251
06:21:25|1.426
06:21:25|1.424
06:21:26|1.4259
06:21:27|1.4261
06:21:28|1.427
06:21:30|1.4261
06:21:30|1.427
06:21:31|1.4256
06:21:33|1.4249
06:21:33|1.4265
06:21:34|1.4265
06:21:35|1.4278
06:21:36|1.4272
06:21:37|1.4276
06:21:38|1.4282
06:21:40|1.426
06:21:42|1.425
06:21:43|1.4261
06:21:44|1.4258
06:21:45|1.426
06:21:47|1.4243
06:21:48|1.4248
06:21:49|1.4229
06:21:50|1.421
06:21:51|1.4219
06:21:52|1.4232
06:21:53|1.4214
06:21:54|1.4216
06:21:55|1.4208
06:21:56|1.4224
06:21:57|1.4224
06:21:58|1.4213
06:21:59|1.4216
06:22:00|1.4214
06:22:01|1.4224
06:22:02|1.4223
06:22:03|1.4219
06:22:04|1.4215
06:22:05|1.423
06:22:06|1.4214
06:22:07|1.4215
06:22:08|1.4218
06:22:09|1.4219
06:22:10|1.4184
06:22:11|1.4184
06:22:12|1.4198
06:22:13|1.4193
06:22:14|1.4181
06:22:15|1.4169
06:22:16|1.415
06:22:17|1.4155
06:22:18|1.4165
06:22:19|1.4168
06:22:20|1.4157
06:22:21|1.417
06:22:22|1.4178
06:22:23|1.4194
06:22:24|1.4179
06:22:25|1.4206
06:22:26|1.4191
06:22:27|1.422
06:22:28|1.4224
06:22:29|1.4216
06:22:30|1.4218
06:22:31|1.4211
06:22:32|1.4211
06:22:33|1.4203
06:22:34|1.4206
06:22:35|1.4211
06:22:36|1.4245
06:22:37|1.4225
06:22:38|1.4218
06:22:39|1.4236
06:22:40|1.4265
06:22:42|1.4247
06:22:43|1.4236
06:22:45|1.4217
06:22:46|1.4223
06:22:47|1.4204
06:22:48|1.42
06:22:49|1.4217
06:22:50|1.4211
06:22:51|1.4213
06:22:52|1.4222
06:22:52|1.4239
06:22:54|1.423
06:22:55|1.423
06:22:56|1.4207
06:22:57|1.4209
06:22:58|1.4195
06:22:59|1.4203
06:23:00|1.4195
06:23:01|1.4215
06:23:02|1.4209
06:23:03|1.4154
06:23:04|1.417
06:23:05|1.4152
06:23:06|1.4173
06:23:07|1.4165
06:23:09|1.4181
06:23:10|1.4183
06:23:10|1.4186
06:23:12|1.4187
06:23:13|1.4207
06:23:14|1.4208
06:23:15|1.4218
06:23:15|1.4219
06:23:17|1.4221
06:23:17|1.4221
06:23:18|1.4221
06:23:20|1.4202
06:23:20|1.4189
06:23:21|1.4194
06:23:23|1.4189
06:23:23|1.4195
06:23:25|1.4187
06:23:26|1.42
06:23:27|1.42
06:23:28|1.42
06:23:29|1.4212
06:23:30|1.419
06:23:31|1.4176
06:23:32|1.4178
06:23:33|1.4179
06:23:33|1.416
06:23:35|1.4182
06:23:36|1.4187
06:23:37|1.4195
06:23:37|1.422
06:23:38|1.4198
06:23:40|1.4205
06:23:40|1.4198
06:23:43|1.4219
06:23:44|1.4193
06:23:46|1.4193
06:23:46|1.4199
06:23:48|1.4186
06:23:49|1.4186
06:23:50|1.4203
06:23:51|1.4195
06:23:52|1.4195
06:23:53|1.4203
06:23:54|1.4217
06:23:55|1.4212
06:23:56|1.4208
06:23:58|1.4228
06:23:59|1.4215
06:23:59|1.4206
06:24:00|1.4209
06:24:01|1.4209
06:24:03|1.4163
06:24:04|1.4178
06:24:04|1.4176
06:24:06|1.4162
06:24:07|1.4186
06:24:08|1.4203
06:24:10|1.4198
06:24:10|1.4185
06:24:11|1.4191
06:24:12|1.4178
06:24:13|1.418
06:24:14|1.4177
06:24:15|1.417
06:24:16|1.4175
06:24:17|1.4164
06:24:18|1.4171
06:24:19|1.4174
06:24:20|1.4163
06:24:21|1.4163
06:24:22|1.4166
06:24:23|1.4165
06:24:24|1.4187
06:24:25|1.4204
06:24:26|1.421
06:24:27|1.4206
06:24:28|1.4186
06:24:29|1.4186
06:24:30|1.4193
06:24:31|1.4204
06:24:32|1.4204
06:24:33|1.4201
06:24:34|1.42
06:24:35|1.418
06:24:36|1.4175
06:24:37|1.4179
06:24:38|1.4198
06:24:39|1.4198
06:24:40|1.4189
06:24:41|1.4198
06:24:43|1.4163
06:24:45|1.4156
06:24:46|1.4151
06:24:48|1.4153
06:24:49|1.4144
06:24:50|1.4143
06:24:51|1.4133
06:24:52|1.4154
06:24:54|1.4164
06:24:55|1.4154
06:24:56|1.4149
06:24:57|1.4165
06:24:58|1.4165
06:24:59|1.4147
06:25:00|1.4147
06:25:01|1.4149
06:25:02|1.4159
06:25:03|1.411
06:25:04|1.412
06:25:05|1.4121
06:25:06|1.4127
06:25:07|1.4129
06:25:08|1.4126
06:25:09|1.4132
06:25:10|1.4125
06:25:11|1.4128
06:25:12|1.4116
06:25:13|1.4145
06:25:14|1.4123
06:25:15|1.4141
06:25:16|1.4159
06:25:17|1.4151
06:25:18|1.4152
06:25:19|1.4164
06:25:20|1.4164
06:25:21|1.4172
06:25:22|1.4169
06:25:23|1.4185
06:25:24|1.4178
06:25:26|1.4181
06:25:26|1.4174
06:25:27|1.4187
06:25:28|1.4176
06:25:29|1.4171
06:25:31|1.4175
06:25:32|1.4167
06:25:32|1.4171
06:25:33|1.4167
06:25:34|1.415
06:25:35|1.4145
06:25:36|1.418
06:25:37|1.418
06:25:38|1.4168
06:25:40|1.4186
06:25:41|1.4195
06:25:42|1.4207
06:25:42|1.4187
06:25:44|1.4156
06:25:45|1.4157
06:25:46|1.4151
06:25:48|1.4146
06:25:49|1.4157
06:25:50|1.4157
06:25:51|1.416
06:25:52|1.416
06:25:53|1.4143
06:25:54|1.4139
06:25:56|1.4145
06:25:57|1.4129
06:25:58|1.4135
06:25:59|1.4136
06:26:00|1.412
06:26:01|1.412
06:26:02|1.4124
06:26:03|1.4113
06:26:04|1.4097
06:26:05|1.4108
06:26:06|1.4085
06:26:07|1.4087
06:26:08|1.4105
06:26:09|1.4117
06:26:10|1.412
06:26:11|1.4104
06:26:12|1.4119
06:26:13|1.4078
06:26:14|1.41
06:26:15|1.4112
06:26:16|1.4072
06:26:17|1.4106
06:26:18|1.4094
06:26:19|1.4088
06:26:20|1.4088
06:26:21|1.4096
06:26:22|1.4087
06:26:23|1.4075
06:26:24|1.4094
06:26:25|1.4069
06:26:26|1.4086
06:26:27|1.4092
06:26:28|1.4079
06:26:29|1.4086
06:26:30|1.4076
06:26:31|1.4086
06:26:32|1.4083
06:26:33|1.409
06:26:34|1.4101
06:26:35|1.4122
06:26:36|1.4094
06:26:37|1.4112
06:26:38|1.41
06:26:39|1.4099
06:26:40|1.4105
06:26:41|1.4122
06:26:42|1.4111
06:26:43|1.4111
06:26:44|1.4115
06:26:46|1.4121
06:26:47|1.4122
06:26:49|1.4113
06:26:50|1.4108
06:26:51|1.4112
06:26:52|1.4112
06:26:52|1.4112
06:26:54|1.4099
06:26:56|1.4072
06:26:56|1.4068
06:26:58|1.4064
06:26:58|1.4081
06:27:00|1.4062
06:27:01|1.407
06:27:02|1.4071
06:27:03|1.4061
06:27:04|1.4073
06:27:06|1.4093
06:27:07|1.4062
06:27:07|1.4075
06:27:08|1.4084
06:27:09|1.4054
06:27:10|1.4055
06:27:12|1.4052
06:27:13|1.4034
06:27:13|1.4045
06:27:14|1.4045
06:27:16|1.4064
06:27:17|1.4061
06:27:18|1.4047
06:27:19|1.4055
06:27:20|1.404
06:27:21|1.4044
06:27:22|1.4052
06:27:23|1.4056
06:27:24|1.4046
06:27:25|1.4042
06:27:26|1.404
06:27:27|1.404
06:27:28|1.4058
06:27:29|1.4048
06:27:30|1.4051
06:27:31|1.4053
06:27:32|1.4056
06:27:33|1.4047
06:27:34|1.4052
06:27:35|1.4062
06:27:36|1.4061
06:27:37|1.4062
06:27:39|1.4056
06:27:39|1.4049
06:27:40|1.405
06:27:41|1.4041
06:27:42|1.4029
06:27:43|1.4054
06:27:44|1.4053
06:27:46|1.4059
06:27:47|1.407
06:27:48|1.407
06:27:49|1.4073
06:27:51|1.4054
06:27:52|1.4049
06:27:53|1.4065
06:27:54|1.4071
06:27:55|1.406
06:27:57|1.4069
06:27:57|1.4058
06:27:59|1.4059
06:28:00|1.4054
06:28:02|1.4066
06:28:03|1.4065
06:28:04|1.4062
06:28:05|1.4062
06:28:06|1.4061
06:28:07|1.4068
06:28:09|1.4064
06:28:10|1.4073
06:28:11|1.4075
06:28:13|1.4072
06:28:13|1.4069
06:28:14|1.4069
06:28:15|1.4079
06:28:16|1.4079
06:28:17|1.4072
06:28:18|1.4068
06:28:19|1.4068
06:28:21|1.4087
06:28:22|1.4106
06:28:23|1.4106
06:28:24|1.4097
06:28:25|1.4107
06:28:26|1.41
06:28:27|1.41
06:28:28|1.4098
06:28:29|1.41
06:28:30|1.41
06:28:31|1.41
06:28:32|1.4087
06:28:33|1.4078
06:28:34|1.4074
06:28:35|1.4084
06:28:36|1.4084
06:28:37|1.4084
06:28:38|1.4076
06:28:39|1.4075
06:28:40|1.4074
06:28:41|1.4081
06:28:42|1.4076
06:28:43|1.4073
06:28:44|1.406
06:28:45|1.406
06:28:46|1.406
06:28:47|1.4064
06:28:49|1.4057
06:28:50|1.4048
06:28:51|1.4048
06:28:52|1.4035
06:28:53|1.403
06:28:54|1.4037
06:28:55|1.4024
06:28:56|1.4023
06:28:57|1.4037
06:28:58|1.4025
06:29:00|1.402
06:29:01|1.4016
06:29:01|1.4029
06:29:02|1.4019
06:29:04|1.4022
06:29:04|1.4025
06:29:05|1.4024
06:29:07|1.4014
06:29:07|1.4017
06:29:09|1.4017
06:29:10|1.4019
06:29:10|1.4014
06:29:11|1.4012
06:29:13|1.405
06:29:13|1.403
06:29:14|1.4066
06:29:15|1.4056
06:29:16|1.4056
06:29:17|1.4059
06:29:18|1.4046
06:29:19|1.4057
06:29:21|1.4052
06:29:22|1.4038
06:29:23|1.4036
06:29:23|1.4043
06:29:25|1.4037
06:29:25|1.4031
06:29:26|1.4031
06:29:28|1.4038
06:29:28|1.4049
06:29:29|1.4041
06:29:30|1.4034
06:29:31|1.4038
06:29:32|1.4046
06:29:34|1.4042
06:29:34|1.404
06:29:35|1.4048
06:29:36|1.4048
06:29:37|1.4058
06:29:39|1.4058
06:29:40|1.4093
06:29:40|1.4095
06:29:42|1.4101
06:29:43|1.409
06:29:43|1.4059
06:29:44|1.4071
06:29:45|1.4071
06:29:46|1.4076
06:29:48|1.4065
06:29:50|1.4065
06:29:52|1.4068
06:29:53|1.4076
06:29:54|1.4072
06:29:56|1.4052
06:29:57|1.4071
06:29:58|1.4071
06:29:59|1.4061
06:30:01|1.4058
06:30:02|1.4059
06:30:02|1.4056
06:30:03|1.4078
06:30:04|1.41
06:30:06|1.4099
06:30:06|1.4097
06:30:08|1.4085
06:30:08|1.4102
06:30:09|1.4101
06:30:10|1.41
06:30:11|1.4107
06:30:13|1.4107
06:30:13|1.4107
06:30:14|1.4107
06:30:15|1.4111
06:30:16|1.4103
06:30:17|1.4122
06:30:18|1.4118
06:30:19|1.4132
06:30:20|1.4155
06:30:21|1.4145
06:30:22|1.4179
06:30:23|1.4173
06:30:24|1.4167
06:30:25|1.4176
06:30:26|1.4197
06:30:27|1.4188
06:30:28|1.4182
06:30:29|1.418
06:30:30|1.4188
06:30:31|1.418
06:30:32|1.4195
06:30:33|1.4202
06:30:34|1.4179
06:30:35|1.418
06:30:36|1.4189
06:30:37|1.4176
06:30:38|1.418
06:30:39|1.4164
06:30:40|1.4166
06:30:41|1.4171
06:30:42|1.4176
06:30:43|1.417
06:30:44|1.4179
06:30:45|1.4139
06:30:47|1.4123
06:30:48|1.4108
06:30:50|1.4114
06:30:51|1.4113
06:30:52|1.4112
06:30:53|1.4099
06:30:55|1.4094
06:30:55|1.409
06:30:57|1.4096
06:30:58|1.409
06:30:58|1.4105
06:31:01|1.4099
06:31:01|1.4092
06:31:02|1.4116
06:31:03|1.4136
06:31:05|1.4141
06:31:05|1.4141
06:31:07|1.4126
06:31:08|1.4138
06:31:09|1.409
06:31:10|1.4104
06:31:11|1.408
06:31:12|1.4144
06:31:13|1.415
06:31:14|1.4139
06:31:15|1.4139
06:31:16|1.4138
06:31:17|1.4195
06:31:18|1.4171
06:31:19|1.4131
06:31:20|1.4141
06:31:21|1.4125
06:31:22|1.4146
06:31:23|1.413
06:31:24|1.4134
06:31:25|1.4131
06:31:26|1.4127
06:31:27|1.413
06:31:28|1.415
06:31:29|1.4119
06:31:30|1.4118
06:31:31|1.4121
06:31:32|1.4108
06:31:33|1.4098
06:31:34|1.4103
06:31:35|1.409
06:31:36|1.41
06:31:37|1.4109
06:31:38|1.4104
06:31:39|1.4107
06:31:40|1.4093
06:31:41|1.4094
06:31:42|1.41
06:31:43|1.4093
06:31:44|1.41
06:31:45|1.4102
06:31:46|1.4106
06:31:47|1.4124
06:31:48|1.4124
06:31:50|1.4113
06:31:52|1.4109
06:31:53|1.4107
06:31:54|1.4104
06:31:56|1.4113
06:31:57|1.4107
06:31:59|1.4115
06:32:00|1.4118
06:32:01|1.4133
06:32:02|1.4126
06:32:03|1.4132
06:32:04|1.4131
06:32:05|1.4139
06:32:06|1.4129
06:32:07|1.4117
06:32:08|1.412
06:32:09|1.4111
06:32:10|1.4118
06:32:11|1.4131
06:32:12|1.4118
06:32:13|1.4125
06:32:14|1.4126
06:32:15|1.4125
06:32:17|1.4119
06:32:17|1.4128
06:32:19|1.4119
06:32:20|1.4111
06:32:21|1.4104
06:32:21|1.4118
06:32:23|1.4117
06:32:24|1.4129
06:32:25|1.4118
06:32:26|1.4114
06:32:27|1.4106
06:32:28|1.4113
06:32:29|1.4114
06:32:30|1.4105
06:32:31|1.4104
06:32:31|1.4113
06:32:32|1.4113
06:32:34|1.4112
06:32:34|1.4116
06:32:36|1.4123
06:32:36|1.4107
06:32:37|1.4115
06:32:39|1.4115
06:32:40|1.4112
06:32:41|1.4104
06:32:42|1.4104
06:32:43|1.4085
06:32:44|1.4094
06:32:45|1.4088
06:32:45|1.4084
06:32:46|1.4088
06:32:48|1.4076
06:32:49|1.4099
06:32:50|1.4095
06:32:52|1.4093
06:32:53|1.4078
06:32:54|1.408
06:32:55|1.4085
06:32:56|1.4082
06:32:57|1.4082
06:32:58|1.4083
06:32:59|1.4077
06:33:00|1.4091
06:33:02|1.4083
06:33:03|1.4095
06:33:04|1.4095
06:33:05|1.4069
06:33:06|1.4097
06:33:07|1.4081
06:33:08|1.4081
06:33:09|1.4082
06:33:11|1.4091
06:33:12|1.4091
06:33:12|1.4091
06:33:13|1.4095
06:33:14|1.4095
06:33:17|1.4099
06:33:18|1.4096
06:33:19|1.4103
06:33:19|1.4101
06:33:21|1.4101
06:33:23|1.4097
06:33:23|1.4076
06:33:25|1.4074
06:33:25|1.4066
06:33:26|1.407
06:33:28|1.4063
06:33:28|1.4055
06:33:29|1.4053
06:33:30|1.406
06:33:31|1.4049
06:33:32|1.403
06:33:33|1.4031
06:33:34|1.4028
06:33:35|1.4026
06:33:37|1.4014
06:33:37|1.4032
06:33:38|1.4046
06:33:40|1.4039
06:33:40|1.4054
06:33:42|1.404
06:33:43|1.4031
06:33:43|1.4039
06:33:45|1.403
06:33:45|1.4019
06:33:47|1.4022
06:33:47|1.402
06:33:48|1.4019
06:33:49|1.4018
06:33:50|1.404
06:33:52|1.4034
06:33:53|1.4023
06:33:54|1.4014
06:33:55|1.401
06:33:57|1.4016
06:33:59|1.4024
06:34:00|1.4024
06:34:00|1.4028
06:34:02|1.4036
06:34:03|1.4035
06:34:04|1.4011
06:34:05|1.4011
06:34:06|1.4024
06:34:08|1.4029
06:34:09|1.4033
06:34:09|1.4045
06:34:11|1.4046
06:34:12|1.4032
06:34:12|1.4047
06:34:14|1.4029
06:34:15|1.4033
06:34:17|1.4043
06:34:18|1.4021
06:34:19|1.4021
06:34:20|1.4021
06:34:21|1.4029
06:34:21|1.4025
06:34:22|1.4025
06:34:24|1.4029
06:34:25|1.4019
06:34:26|1.4019
06:34:27|1.4019
06:34:27|1.4019
06:34:29|1.4024
06:34:30|1.4029
06:34:30|1.4015
06:34:32|1.4015
06:34:32|1.4021
06:34:34|1.4041
06:34:35|1.4037
06:34:36|1.4034
06:34:37|1.404
06:34:38|1.4015
06:34:39|1.4022
06:34:40|1.4023
06:34:41|1.4023
06:34:42|1.4023
06:34:43|1.4027
06:34:44|1.4027
06:34:45|1.4036
06:34:46|1.4036
06:34:47|1.404
06:34:48|1.4044
06:34:49|1.4047
06:34:50|1.4051
06:34:51|1.4037
06:34:52|1.4037
06:34:54|1.4053
06:34:55|1.4043
06:34:56|1.4031
06:34:57|1.4049
06:34:59|1.4049
06:35:00|1.4046
06:35:01|1.4045
06:35:02|1.4039
06:35:04|1.4049
06:35:04|1.4036
06:35:05|1.4036
06:35:07|1.4036
06:35:08|1.4049
06:35:09|1.405
06:35:10|1.4079
06:35:11|1.4064
06:35:12|1.4071
06:35:13|1.4061
06:35:14|1.4081
06:35:15|1.4086
06:35:16|1.4086
06:35:17|1.4085
06:35:18|1.4085
06:35:19|1.4097
06:35:20|1.41
06:35:21|1.4115
06:35:22|1.4112
06:35:23|1.4111
06:35:24|1.4119
06:35:25|1.4072
06:35:26|1.408
06:35:27|1.4081
06:35:28|1.4072
06:35:29|1.407
06:35:30|1.4071
06:35:31|1.4058
06:35:32|1.4072
06:35:33|1.4072
06:35:34|1.4062
06:35:35|1.4062
06:35:36|1.4069
06:35:37|1.407
06:35:38|1.4055
06:35:39|1.4061
06:35:40|1.406
06:35:41|1.406
06:35:42|1.4055
06:35:43|1.4078
06:35:44|1.407
06:35:45|1.4078
06:35:46|1.4067
06:35:47|1.4076
06:35:48|1.4076
06:35:49|1.4077
06:35:50|1.4067
06:35:51|1.406
06:35:52|1.4069
06:35:53|1.4079
06:35:55|1.4077
06:35:57|1.4067
06:35:57|1.4078
06:35:59|1.4078
06:35:59|1.4072
06:36:00|1.4072
06:36:01|1.4072
06:36:03|1.407
06:36:04|1.4067
06:36:05|1.4073
06:36:07|1.4068
06:36:07|1.4067
06:36:08|1.406
06:36:09|1.4073
06:36:10|1.4076
06:36:11|1.4066
06:36:12|1.4064
06:36:13|1.4072
06:36:14|1.4073
06:36:15|1.4075
06:36:16|1.4078
06:36:17|1.4074
06:36:18|1.4074
06:36:19|1.4073
06:36:20|1.4041
06:36:21|1.4052
06:36:22|1.4052
06:36:23|1.403
06:36:24|1.4027
06:36:25|1.4028
06:37:26|1.4088
06:37:28|1.4101
06:37:28|1.4098
06:37:29|1.4101
06:37:30|1.4114
06:37:31|1.4116
06:37:32|1.4119
06:37:34|1.4123
06:37:34|1.4147
06:37:35|1.4147
06:37:36|1.4158
06:37:37|1.4182
06:37:38|1.4172
06:37:39|1.417
06:37:40|1.4127
06:37:41|1.4125
06:37:42|1.4144
06:37:43|1.4159
06:37:44|1.4174
06:37:45|1.4183
06:37:46|1.4174
06:37:47|1.4199
06:37:48|1.4189
06:37:49|1.4184
06:37:50|1.4187
06:37:51|1.4173
06:37:52|1.4159
06:37:53|1.4169
06:37:54|1.4173
06:37:56|1.4177
06:37:58|1.4166
06:37:58|1.4167
06:38:00|1.4174
06:38:01|1.4176
06:38:02|1.4175
06:38:03|1.4166
06:38:04|1.4169
06:38:05|1.4163
06:38:06|1.4133
06:38:08|1.4133
06:38:09|1.4154
06:38:10|1.4156
06:38:11|1.4145
06:38:12|1.4147
06:38:13|1.4146
06:38:14|1.415
06:38:15|1.4149
06:38:16|1.413
06:38:17|1.4128
06:38:18|1.4121
06:38:19|1.4121
06:38:20|1.4128
06:38:21|1.413
06:38:22|1.4139
06:38:23|1.4115
06:38:24|1.4111
06:38:25|1.4125
06:38:26|1.4127
06:38:27|1.412
06:38:28|1.4124
06:38:29|1.412
06:38:31|1.4124
06:38:31|1.4119
06:38:32|1.4125
06:38:34|1.4122
06:38:34|1.4123
06:38:35|1.4123
06:38:36|1.4125
06:38:37|1.413
06:38:38|1.4135
06:38:39|1.4134
06:38:40|1.4135
06:38:41|1.4135
06:38:42|1.4113
06:38:43|1.4121
06:38:44|1.4121
06:38:45|1.412
06:38:46|1.412
06:38:47|1.4114
06:38:48|1.4118
06:38:49|1.4112
06:38:50|1.4112
06:38:51|1.4123
06:38:52|1.4123
06:38:53|1.4126
06:38:54|1.4124
06:38:55|1.4111
06:38:56|1.4118
06:38:58|1.4119
06:39:00|1.41
06:39:00|1.409
06:39:02|1.41
06:39:03|1.41
06:39:05|1.4101
06:39:07|1.4072
06:39:07|1.4086
06:39:09|1.4074
06:39:10|1.4082
06:39:11|1.4071
06:39:12|1.4079
06:39:13|1.4079
06:39:14|1.4074
06:39:15|1.4074
06:39:16|1.4074
06:39:17|1.4077
06:39:18|1.4077
06:39:19|1.407
06:39:20|1.4056
06:39:21|1.4056
06:39:22|1.4048
06:39:23|1.4048
06:39:24|1.4059
06:39:25|1.4051
06:39:26|1.4064
06:39:27|1.4064
06:39:28|1.4058
06:39:29|1.4056
06:39:30|1.4064
06:39:31|1.4048
06:39:32|1.4048
06:39:33|1.4045
06:39:34|1.4044
06:39:35|1.4033
06:39:36|1.4041
06:39:37|1.4028
06:39:38|1.4025
06:39:39|1.4024
06:39:40|1.4052
06:39:41|1.4065
06:39:42|1.4051
06:39:43|1.4056
06:39:44|1.4053
06:39:45|1.4053
06:39:46|1.4039
06:39:47|1.4039
06:39:48|1.4042
06:39:49|1.4048
06:39:50|1.4045
06:39:51|1.4043
06:39:52|1.4053
06:39:53|1.4054
06:39:54|1.4058
06:39:55|1.4059
06:39:56|1.4045
06:39:57|1.4067
06:39:59|1.4068
06:40:00|1.4066
06:40:02|1.4066
06:40:03|1.4049
06:40:04|1.4046
06:40:05|1.4046
06:40:06|1.4043
06:40:08|1.4038
06:40:09|1.4029
06:40:10|1.4032
06:40:11|1.402
06:40:13|1.4018
06:40:13|1.4002
06:40:14|1.4001
06:40:15|1.4
06:40:16|1.401
06:40:18|1.4028
06:40:18|1.4012
06:40:19|1.4022
06:40:20|1.4021
06:40:22|1.398
06:40:23|1.3964
06:40:23|1.3944
06:40:24|1.3951
06:40:26|1.3943
06:40:27|1.3943
06:40:28|1.3938
06:40:29|1.3929
06:40:30|1.3923
06:40:31|1.3922
06:40:32|1.3908
06:40:33|1.391
06:40:34|1.391
06:40:35|1.3916
06:40:35|1.39
06:40:36|1.3908
06:40:38|1.3957
06:40:39|1.3962
06:40:40|1.3976
06:40:41|1.398
06:40:41|1.398
06:40:43|1.3965
06:40:43|1.3941
06:40:45|1.3947
06:40:45|1.3949
06:40:47|1.3938
06:40:48|1.3938
06:40:49|1.3939
06:40:50|1.3931
06:40:51|1.3927
06:40:52|1.3931
06:40:53|1.392
06:40:54|1.3934
06:40:55|1.3934
06:40:56|1.3938
06:40:57|1.3935
06:40:58|1.3939
06:41:00|1.3937
06:41:01|1.3968
06:41:03|1.3948
06:41:04|1.3942
06:41:05|1.3919
06:41:06|1.3925
06:41:07|1.3934
06:41:09|1.394
06:41:09|1.3953
06:41:10|1.3966
06:41:11|1.397
06:41:12|1.3964
06:41:14|1.3939
06:41:16|1.3939
06:41:16|1.3935
06:41:18|1.3938
06:41:18|1.393
06:41:19|1.393
06:41:20|1.3922
06:41:21|1.3929
06:41:23|1.3934
06:41:23|1.3923
06:41:24|1.3931
06:41:25|1.3898
06:41:26|1.392
06:41:27|1.3943
06:41:28|1.3939
06:41:29|1.3923
06:41:30|1.3899
06:41:31|1.3916
06:41:32|1.3915
06:41:33|1.3923
06:41:34|1.3933
06:41:35|1.3922
06:41:36|1.391
06:41:37|1.3904
06:41:38|1.3913
06:41:39|1.3909
06:41:40|1.3892
06:41:41|1.3891
06:41:42|1.3893
06:41:43|1.3877
06:41:44|1.3861
06:41:45|1.3853
06:41:46|1.3845
06:41:47|1.3844
06:41:48|1.3854
06:41:49|1.3842
06:41:50|1.3853
06:41:52|1.3857
06:41:52|1.3851
06:41:53|1.3856
06:41:55|1.3876
06:41:56|1.3858
06:41:56|1.3857
06:41:58|1.3871
06:41:59|1.3859
06:42:00|1.3869
06:42:02|1.3875
06:42:03|1.3869
06:42:05|1.3881
06:42:06|1.3886
06:42:06|1.3912
06:42:07|1.3924
06:42:08|1.3906
06:42:10|1.3919
06:42:10|1.3913
06:42:11|1.3926
06:42:13|1.3932
06:42:14|1.3926
06:42:14|1.3966
06:42:15|1.3943
06:42:17|1.3932
06:42:18|1.3936
06:42:19|1.3936
06:42:20|1.3947
06:42:21|1.3941
06:42:22|1.3942
06:42:23|1.3951
06:42:25|1.3952
06:42:25|1.3951
06:42:26|1.3959
06:42:28|1.3951
06:42:28|1.3932
06:42:29|1.3929
06:42:30|1.3937
06:42:31|1.3927
06:42:32|1.3934
06:42:33|1.395
06:42:34|1.3948
06:42:36|1.3949
06:42:36|1.3937
06:42:37|1.3938
06:42:38|1.3945
06:42:39|1.3948
06:42:40|1.3946
06:42:41|1.3937
06:42:42|1.3951
06:42:43|1.3942
06:42:44|1.3945
06:42:45|1.3966
06:42:46|1.3976
06:42:47|1.3976
06:42:48|1.3964
06:42:49|1.3951
06:42:50|1.3973
06:42:51|1.3961
06:42:52|1.3965
06:42:53|1.3953
06:42:54|1.3947
06:42:55|1.3953
06:42:56|1.3952
06:42:57|1.3948
06:42:59|1.3948
06:42:59|1.3942
06:43:01|1.3928
06:43:03|1.394
06:43:04|1.3978
06:43:05|1.3964
06:43:05|1.396
06:43:07|1.3975
06:43:09|1.3998
06:43:10|1.3999
06:43:10|1.3981
06:43:12|1.3989
06:43:13|1.3996
06:43:14|1.4036
06:43:15|1.403
06:43:16|1.4005
06:43:17|1.4027
06:43:18|1.4039
06:43:19|1.4042
06:43:20|1.4035
06:43:21|1.4022
06:43:22|1.4021
06:43:23|1.4034
06:43:24|1.4027
06:43:25|1.4027
06:43:26|1.4022
06:43:27|1.4022
06:43:28|1.4022
06:43:29|1.4014
06:43:30|1.4036
06:43:31|1.4042
06:43:32|1.4039
06:43:33|1.4055
06:43:34|1.4063
06:43:35|1.4081
06:43:36|1.41
06:43:37|1.4084
06:43:38|1.4088
06:43:39|1.4081
06:43:40|1.4093
06:43:42|1.4085
06:43:43|1.4089
06:43:43|1.4081
06:43:45|1.4081
06:43:46|1.4081
06:43:46|1.408
06:43:48|1.4088
06:43:49|1.4073
06:43:50|1.4078
06:43:51|1.4072
06:43:52|1.4073
06:43:52|1.4073
06:43:54|1.4077
06:43:55|1.4099
06:43:56|1.4087
06:43:57|1.4097
06:43:58|1.4095
06:43:59|1.4082
06:44:00|1.4057
06:44:01|1.4065
06:44:03|1.4061
06:44:04|1.4071
06:44:04|1.4069
06:44:06|1.4066
06:44:07|1.406
06:44:08|1.4029
06:44:10|1.4048
06:44:10|1.406
06:44:12|1.4058
06:44:13|1.4078
06:44:14|1.4065
06:44:15|1.4066
06:44:16|1.4084
06:44:17|1.4063
06:44:18|1.4076
06:44:19|1.4094
06:44:20|1.4091
06:44:21|1.4091
06:44:22|1.4079
06:44:23|1.4074
06:44:24|1.4084
06:44:25|1.4073
06:44:26|1.4073
06:44:27|1.4076
06:44:28|1.4091
06:44:29|1.4091
06:44:30|1.4085
06:44:31|1.4082
06:44:32|1.4074
06:44:33|1.4087
06:44:34|1.4094
06:44:35|1.4066
06:44:36|1.4068
06:44:37|1.4071
06:44:38|1.4065
06:44:39|1.4074
06:44:40|1.4076
06:44:41|1.4078
06:44:42|1.4064
06:44:43|1.4066
06:44:44|1.4066
06:44:45|1.4062
06:44:46|1.4061
06:44:47|1.4061
06:44:48|1.4055
06:44:49|1.4042
06:44:50|1.4014
06:44:51|1.402
06:44:52|1.4024
06:44:53|1.4013
06:44:54|1.4022
06:44:55|1.4013
06:44:56|1.4013
06:44:57|1.4013
06:44:58|1.4013
06:44:59|1.4013
06:45:00|1.4013
06:45:01|1.4004
06:45:03|1.3999
06:45:05|1.4006
06:45:06|1.4017
06:45:07|1.4025
06:45:08|1.4025
06:45:09|1.4021
06:45:10|1.4018
06:45:11|1.4018
06:45:12|1.4025
06:45:13|1.4011
06:45:15|1.4017
06:45:16|1.4005
06:45:17|1.4001
06:45:18|1.4007
06:45:19|1.4014
06:45:20|1.4013
06:45:21|1.4
06:45:22|1.4
06:45:23|1.4
06:45:24|1.4
06:45:25|1.4001
06:45:26|1.3996
06:45:27|1.3991
06:45:28|1.4001
06:45:29|1.3987
06:45:30|1.3987
06:45:31|1.3956
06:45:32|1.3961
06:45:33|1.3949
06:45:34|1.3934
06:45:35|1.3931
06:45:36|1.3932
06:45:37|1.3934
06:45:39|1.3935
06:45:39|1.3946
06:45:40|1.3957
06:45:41|1.3946
06:45:42|1.3931
06:45:43|1.3936
06:45:44|1.393
06:45:45|1.3909
06:45:46|1.3872
06:45:47|1.3893
06:45:48|1.3863
06:45:49|1.3865
06:45:50|1.3885
06:45:51|1.3885
06:45:52|1.3886
06:45:53|1.3867
06:45:54|1.3885
06:45:56|1.3868
06:45:57|1.3884
06:45:58|1.3885
06:45:59|1.3877
06:46:00|1.3888
06:46:01|1.3929
06:46:02|1.3907
06:46:03|1.3921
06:46:05|1.3875
06:46:06|1.388
06:46:07|1.3906
06:46:08|1.3903
06:46:10|1.3926
06:46:11|1.3949
06:46:11|1.3949
06:46:13|1.3959
06:46:13|1.3964
06:46:15|1.3926
06:46:16|1.3942
06:46:17|1.3942
06:46:18|1.393
06:46:20|1.3934
06:46:20|1.3938
06:46:22|1.3943
06:46:22|1.3935
06:46:23|1.3933
06:46:24|1.3932
06:46:25|1.3944
06:46:26|1.3951
06:46:27|1.3949
06:46:28|1.3949
06:46:29|1.3949
06:46:30|1.3957
06:46:31|1.3958
06:46:32|1.3957
06:46:33|1.3965
06:46:34|1.3965
06:46:35|1.3951
06:46:36|1.3951
06:46:38|1.3957
06:46:39|1.3952
06:46:40|1.3951
06:46:41|1.395
06:46:42|1.395
06:46:43|1.3946
06:46:44|1.3929
06:46:45|1.3948
06:46:46|1.3947
06:46:47|1.3942
06:46:48|1.3942
06:46:49|1.3943
06:46:50|1.3948
06:46:51|1.3936
06:46:52|1.3964
06:46:53|1.3964
06:46:54|1.3964
06:46:55|1.3948
06:46:56|1.3962
06:46:58|1.395
06:46:59|1.3944
06:46:59|1.3975
06:47:01|1.3959
06:47:02|1.3972
06:47:02|1.3969
06:47:03|1.3966
06:47:05|1.3959
06:47:07|1.3945
06:47:08|1.395
06:47:09|1.3941
06:47:10|1.3941
06:47:11|1.3929
06:47:12|1.3942
06:47:13|1.3934
06:47:15|1.3943
06:47:15|1.3942
06:47:16|1.394
06:47:18|1.3953
06:47:18|1.3954
06:47:19|1.395
06:47:21|1.3964
06:47:21|1.396
06:47:22|1.3953
06:47:23|1.396
06:47:24|1.396
06:47:25|1.396
06:47:26|1.3961
06:47:28|1.3966
06:47:28|1.3967
06:47:29|1.3969
06:47:30|1.3996
06:47:32|1.3986
06:47:32|1.3986
06:47:33|1.3985
06:47:34|1.3988
06:47:35|1.3985
06:47:37|1.399
06:47:38|1.3987
06:47:39|1.3998
06:47:40|1.3996
06:47:41|1.3991
06:47:41|1.3991
06:47:43|1.3959
06:47:44|1.3951
06:47:45|1.3936
06:47:46|1.3938
06:47:47|1.3938
06:47:48|1.394
06:47:49|1.3945
06:47:50|1.3952
06:47:51|1.3954
06:47:52|1.3949
06:47:53|1.3948
06:47:54|1.3936
06:47:55|1.3936
06:47:56|1.3936
06:47:57|1.3941
06:47:58|1.3933
06:47:59|1.3936
06:48:00|1.3938
06:48:01|1.3922
06:48:02|1.3916
06:48:03|1.3914
06:48:04|1.3919
06:48:05|1.3917
06:48:07|1.3913
06:48:08|1.3924
06:48:09|1.3935
06:48:11|1.3945
06:48:11|1.3943
06:48:12|1.3946
06:48:13|1.3929
06:48:15|1.3954
06:48:16|1.3948
06:48:16|1.396
06:48:18|1.3962
06:48:18|1.3969
06:48:20|1.3999
06:48:21|1.4009
06:48:22|1.4009
06:48:23|1.4015
06:48:24|1.4011
06:48:24|1.4015
06:48:26|1.4005
06:48:27|1.4005
06:48:28|1.4005
06:48:28|1.4004
06:48:30|1.3981
06:48:31|1.3975
06:48:32|1.3953
06:48:33|1.3982
06:48:34|1.3988
06:48:34|1.3988
06:48:36|1.3977
06:48:37|1.3982
06:48:38|1.3994
06:48:38|1.3982
06:48:40|1.3977
06:48:40|1.3975
06:48:42|1.3993
06:48:42|1.3984
06:48:44|1.3965
06:48:45|1.3997
06:48:45|1.3992
06:48:46|1.3993
06:48:48|1.397
06:48:48|1.3974
06:48:50|1.3974
06:48:50|1.3978
06:48:52|1.3972
06:48:53|1.3981
06:48:54|1.398
06:48:55|1.3976
06:48:56|1.3982
06:48:57|1.3979
06:48:57|1.3983
06:48:58|1.3979
06:49:00|1.3984
06:49:02|1.3979
06:49:02|1.397
06:49:04|1.3976
06:49:04|1.3982
06:49:05|1.3985
06:49:06|1.3985
06:49:07|1.3993
06:49:08|1.3978
06:49:10|1.3989
06:49:11|1.3991
06:49:12|1.3986
06:49:14|1.3989
06:49:15|1.3991
06:49:16|1.3991
06:49:17|1.3993
06:49:18|1.4005
06:49:19|1.4009
06:49:20|1.401
06:49:21|1.401
06:49:21|1.3987
06:49:23|1.3986
06:49:24|1.3988
06:49:25|1.4007
06:49:26|1.4006
06:49:27|1.4003
06:49:28|1.4005
06:49:29|1.4004
06:49:30|1.4005
06:49:31|1.3985
06:49:32|1.3979
06:49:33|1.3979
06:49:34|1.3995
06:49:35|1.3982
06:49:36|1.3984
06:49:36|1.3994
06:49:38|1.3997
06:49:39|1.3997
06:49:40|1.3998
06:49:42|1.3999
06:49:42|1.3996
06:49:43|1.3992
06:49:44|1.3993
06:49:45|1.3994
06:49:46|1.3995
06:49:47|1.3995
06:49:48|1.3997
06:49:49|1.3991
06:49:50|1.3993
06:49:51|1.3998
06:49:52|1.4
06:49:53|1.4
06:49:54|1.4007
06:49:55|1.4017
06:49:56|1.4008
06:49:57|1.4004
06:49:58|1.4015
06:49:59|1.4
06:50:00|1.401
06:50:02|1.4004
06:50:02|1.4
06:50:03|1.3994
06:50:04|1.399
06:50:05|1.3982
06:50:06|1.3982
06:50:08|1.3974
06:50:10|1.3976
06:50:11|1.3977
06:50:12|1.3971
06:50:12|1.3973
06:50:14|1.3972
06:50:15|1.3964
06:50:16|1.3959
06:50:17|1.3969
06:50:18|1.3975
06:50:19|1.3967
06:50:20|1.3967
06:50:21|1.3962
06:50:23|1.3981
06:50:24|1.3981
06:50:24|1.398
06:50:26|1.397
06:50:27|1.3982
06:50:28|1.3989
06:50:29|1.3995
06:50:30|1.3997
06:50:31|1.3997
06:50:32|1.3997
06:50:34|1.3988
06:50:35|1.3989
06:50:36|1.3987
06:50:37|1.399
06:50:38|1.3988
06:50:38|1.3982
06:50:40|1.3984
06:50:41|1.3988
06:50:42|1.3988
06:50:43|1.3986
06:50:44|1.3992
06:50:44|1.4
06:50:46|1.3999
06:50:47|1.4006
06:50:47|1.4
06:50:49|1.3993
06:50:50|1.3993
06:50:51|1.3993
06:50:52|1.3989
06:50:53|1.3987
06:50:54|1.3984
06:50:55|1.3983
06:50:56|1.3984
06:50:57|1.3974
06:50:58|1.3972
06:50:58|1.3973
06:51:00|1.3968
06:51:01|1.3968
06:51:01|1.3974
06:51:02|1.3969
06:51:04|1.3968
06:51:05|1.3973
06:51:05|1.3966
06:51:06|1.3967
06:51:07|1.3972
06:51:10|1.3963
06:51:11|1.3958
06:51:12|1.397
06:51:13|1.3967
06:51:14|1.3974
06:51:15|1.398
06:51:16|1.3979
06:51:17|1.3977
06:51:18|1.3975
06:51:19|1.3986
06:51:20|1.3983
06:51:22|1.3982
06:51:23|1.3971
06:51:24|1.3967
06:51:25|1.3952
06:51:26|1.3952
06:51:27|1.3952
06:51:28|1.3967
06:51:29|1.3966
06:51:30|1.3968
06:51:31|1.3968
06:51:32|1.395
06:51:33|1.395
06:51:34|1.395
06:51:35|1.3955
06:51:36|1.395
06:51:37|1.395
06:51:39|1.3921
06:51:40|1.3918
06:51:41|1.3903
06:51:41|1.3894
06:51:43|1.3883
06:51:44|1.3914
06:51:45|1.3914
06:51:46|1.3908
06:51:47|1.3928
06:51:48|1.3928
06:51:48|1.3937
06:51:49|1.392
06:51:51|1.393
06:51:52|1.393
06:51:53|1.393
06:51:53|1.393
06:51:55|1.3927
06:51:56|1.3935
06:51:57|1.3939
06:51:58|1.3925
06:51:59|1.3938
06:52:00|1.3939
06:52:01|1.3937
06:52:02|1.3939
06:52:03|1.3939
06:52:04|1.3947
06:52:06|1.3944
06:52:06|1.3946
06:52:07|1.3946
06:52:08|1.3928
06:52:10|1.3944
06:52:11|1.3953
06:52:13|1.3972
06:52:14|1.3983
06:52:15|1.4
06:52:16|1.3994
06:52:17|1.3993
06:52:18|1.3994
06:52:19|1.4026
06:52:20|1.4043
06:52:21|1.407
06:52:23|1.4042
06:52:23|1.4057
06:52:24|1.4083
06:52:26|1.4068
06:52:27|1.4077
06:52:27|1.4075
06:52:28|1.4063
06:52:30|1.409
06:52:30|1.4097
06:52:31|1.4084
06:52:32|1.4098
06:52:33|1.41
06:52:35|1.4108
06:52:35|1.4096
06:52:36|1.4094
06:52:38|1.4076
06:52:38|1.41
06:52:39|1.4104
06:52:40|1.411
06:52:41|1.4109
06:52:43|1.4093
06:52:43|1.4097
06:52:44|1.4096
06:52:45|1.4088
06:52:47|1.4093
06:52:47|1.4093
06:52:49|1.4093
06:52:49|1.4088
06:52:51|1.4073
06:52:51|1.407
06:52:52|1.4068
06:52:54|1.408
06:52:54|1.4107
06:52:56|1.4117
06:52:57|1.4109
06:52:58|1.412
06:52:58|1.414
06:53:00|1.4141
06:53:00|1.4141
06:53:01|1.4135
06:53:02|1.413
06:53:03|1.411
06:53:04|1.4131
06:53:05|1.4143
06:53:07|1.4126
06:53:07|1.4117
06:53:08|1.4124
06:53:10|1.4134
06:53:11|1.4108
06:53:13|1.4112
06:53:15|1.4115
06:53:16|1.4113
06:53:17|1.4082
06:53:18|1.4091
06:53:20|1.4089
06:53:20|1.4086
06:53:22|1.406
06:53:24|1.4072
06:53:24|1.4049
06:53:26|1.4049
06:53:27|1.4038
06:53:28|1.4038
06:53:29|1.4037
06:53:30|1.4038
06:53:31|1.4045
06:53:32|1.4051
06:53:33|1.4061
06:53:34|1.4041
06:53:35|1.4034
06:53:36|1.4037
06:53:37|1.4044
06:53:38|1.4054
06:53:39|1.4059
06:53:40|1.4066
06:53:42|1.4061
06:53:42|1.4062
06:53:44|1.4061
06:53:45|1.4055
06:53:46|1.4055
06:53:47|1.405
06:53:48|1.4054
06:53:48|1.4068
06:53:49|1.4053
06:53:51|1.4057
06:53:51|1.4048
06:53:53|1.4048
06:53:54|1.4048
06:53:54|1.4072
06:53:56|1.4086
06:53:56|1.409
06:53:57|1.409
06:53:58|1.409
06:54:00|1.409
06:54:01|1.4091
06:54:02|1.4135
06:54:03|1.4113
06:54:04|1.4097
06:54:05|1.4091
06:54:06|1.4091
06:54:07|1.4091
06:54:08|1.4076
06:54:09|1.4076
06:54:10|1.4095
06:54:10|1.4095
06:54:12|1.4107
06:54:14|1.4116
06:54:14|1.4109
06:54:15|1.4098
06:54:17|1.4098
06:54:19|1.4089
06:54:20|1.409
06:54:21|1.4094
06:54:22|1.4093
06:54:23|1.41
06:54:24|1.4099
06:54:25|1.4099
06:54:26|1.4093
06:54:27|1.4096
06:54:28|1.41
06:54:29|1.41
06:54:30|1.4091
06:54:31|1.4091
06:54:32|1.4085
06:54:33|1.4085
06:54:34|1.4091
06:54:35|1.4109
06:54:36|1.4096
06:54:37|1.4091
06:54:38|1.4097
06:54:39|1.409
06:54:40|1.4094
06:54:41|1.4089
06:54:42|1.4086
06:54:43|1.41
06:54:44|1.4076
06:54:46|1.4089
06:54:46|1.4082
06:54:48|1.4073
06:54:49|1.4084
06:54:50|1.4074
06:54:51|1.4085
06:54:52|1.4085
06:54:53|1.4085
06:54:54|1.4082
06:54:55|1.4073
06:54:56|1.4073
06:54:56|1.4073
06:54:58|1.4079
06:54:59|1.4071
06:54:59|1.4076
06:55:01|1.4077
06:55:02|1.4072
06:55:03|1.4083
06:55:04|1.4094
06:55:05|1.4076
06:55:06|1.4076
06:55:06|1.4087
06:55:08|1.4074
06:55:08|1.4074
06:55:10|1.4074
06:55:11|1.4073
06:55:11|1.4073
06:55:14|1.4083
06:55:15|1.4082
06:55:16|1.4081
06:55:17|1.4081
06:55:18|1.4083
06:55:20|1.4083
06:55:21|1.4085
06:55:22|1.4085
06:55:23|1.409
06:55:24|1.409
06:55:26|1.4079
06:55:27|1.4084
06:55:28|1.4084
06:55:28|1.4092
06:55:29|1.4084
06:55:31|1.4085
06:55:32|1.4094
06:55:33|1.4097
06:55:33|1.4098
06:55:35|1.408
06:55:36|1.4085
06:55:38|1.4093
06:55:38|1.408
06:55:39|1.4082
06:55:40|1.4087
06:55:41|1.4087
06:55:42|1.4087
06:55:43|1.4058
06:55:44|1.4063
06:55:45|1.4056
06:55:46|1.4056
06:55:47|1.4053
06:55:48|1.405
06:55:49|1.4063
06:55:50|1.4058
06:55:51|1.4058
06:55:52|1.4058
06:55:53|1.4065
06:55:54|1.4065
06:55:56|1.4065
06:55:56|1.406
06:55:58|1.4054
06:55:58|1.4054
06:56:00|1.4054
06:56:00|1.4035
06:56:02|1.4032
06:56:03|1.4036
06:56:03|1.4028
06:56:04|1.4032
06:56:05|1.403
06:56:06|1.403
06:56:07|1.403
06:56:08|1.404
06:56:09|1.4052
06:56:10|1.4047
06:56:11|1.4047
06:56:13|1.4048
06:56:14|1.4048
06:56:15|1.4044
06:56:17|1.4054
06:56:19|1.4084
06:56:20|1.4083
06:56:21|1.4076
06:56:23|1.4079
06:56:24|1.4082
06:56:24|1.41
06:56:26|1.4104
06:56:27|1.4106
06:56:28|1.4109
06:56:29|1.4112
06:56:30|1.4111
06:56:31|1.4107
06:56:32|1.412
06:56:33|1.4108
06:56:34|1.4116
06:56:35|1.4121
06:56:36|1.4128
06:56:37|1.4124
06:56:38|1.4122
06:56:39|1.4174
06:56:40|1.4153
06:56:41|1.4184
06:56:42|1.4222
06:56:43|1.4234
06:56:44|1.4263
06:56:45|1.4269
06:56:46|1.4269
06:56:47|1.4268
06:56:48|1.4266
06:56:49|1.4231
06:56:50|1.4162
06:56:51|1.4195
06:56:52|1.4234
06:56:53|1.4219
06:56:54|1.4251
06:56:55|1.422
06:56:56|1.4231
06:56:57|1.4225
06:56:58|1.4262
06:56:59|1.425
06:57:00|1.4229
06:57:01|1.4199
06:57:02|1.4196
06:57:03|1.4216
06:57:04|1.4226
06:57:05|1.4242
06:57:06|1.4244
06:57:07|1.4244
06:57:08|1.4222
06:57:09|1.4238
06:57:10|1.4233
06:57:11|1.4229
06:57:12|1.4245
06:57:13|1.4259
06:57:14|1.4253
06:57:16|1.4253
06:57:17|1.4249
06:57:18|1.4245
06:57:20|1.4237
06:57:20|1.4244
06:57:21|1.4245
06:57:23|1.4236
06:57:25|1.4212
06:57:25|1.4217
06:57:26|1.4217
06:57:28|1.4212
06:57:29|1.4194
06:57:29|1.4189
06:57:30|1.4191
06:57:31|1.4193
06:57:33|1.4204
06:57:34|1.4215
06:57:34|1.4218
06:57:35|1.422
06:57:37|1.4219
06:57:38|1.4202
06:57:38|1.4207
06:57:39|1.4207
06:57:40|1.4222
06:57:42|1.4216
06:57:43|1.422
06:57:44|1.4229
06:57:45|1.4194
06:57:46|1.4202
06:57:47|1.4202
06:57:48|1.4206
06:57:49|1.4191
06:57:50|1.4192
06:57:51|1.4189
06:57:52|1.4181
06:57:54|1.4183
06:57:54|1.4183
06:57:55|1.4183
06:57:57|1.419
06:57:57|1.4179
06:57:59|1.4153
06:57:59|1.4143
06:58:01|1.4164
06:58:02|1.4156
06:58:02|1.4169
06:58:03|1.4161
06:58:04|1.4167
06:58:06|1.4166
06:58:07|1.4161
06:58:08|1.4161
06:58:09|1.4159
06:58:10|1.4141
06:58:11|1.4162
06:58:13|1.4162
06:58:14|1.4155
06:58:14|1.4155
06:58:17|1.4157
06:58:18|1.4166
06:58:19|1.416
06:58:20|1.416
06:58:21|1.4166
06:58:22|1.4168
06:58:23|1.4167
06:58:24|1.4158
06:58:25|1.4166
06:58:26|1.4163
06:58:27|1.4163
06:58:28|1.4168
06:58:29|1.4171
06:58:31|1.417
06:58:32|1.4198
06:58:32|1.4192
06:58:34|1.4191
06:58:35|1.4198
06:58:36|1.4192
06:58:37|1.4186
06:58:38|1.4184
06:58:39|1.4191
06:58:40|1.4205
06:58:41|1.4203
06:58:42|1.4208
06:58:43|1.4216
06:58:44|1.4194
06:58:45|1.4172
06:58:46|1.4174
06:58:47|1.4183
06:58:48|1.4165
06:58:49|1.417
06:58:50|1.4174
06:58:52|1.4172
06:58:53|1.4172
06:58:54|1.4184
06:58:55|1.4166
06:58:56|1.4166
06:58:57|1.4198
06:58:57|1.42
06:58:59|1.4193
06:59:00|1.4193
06:59:01|1.4198
06:59:02|1.4199
06:59:03|1.4191
06:59:03|1.4191
06:59:04|1.4194
06:59:06|1.4194
06:59:06|1.4193
06:59:08|1.4177
06:59:08|1.4174
06:59:10|1.4191
06:59:12|1.4185
06:59:12|1.4183
06:59:13|1.4182
06:59:14|1.4174
06:59:15|1.4177
06:59:17|1.4177
06:59:18|1.4173
06:59:20|1.4173
06:59:22|1.4167
06:59:22|1.4162
06:59:24|1.416
06:59:26|1.416
06:59:26|1.4167
06:59:28|1.4167
06:59:29|1.4171
06:59:29|1.4149
06:59:31|1.4144
06:59:31|1.4144
06:59:32|1.4157
06:59:34|1.414
06:59:35|1.4139
06:59:35|1.4146
06:59:37|1.4142
06:59:38|1.4139
06:59:39|1.4134
06:59:40|1.4134
06:59:41|1.4122
06:59:42|1.4122
06:59:43|1.4113
06:59:44|1.4113
06:59:45|1.4101
06:59:46|1.4093
06:59:47|1.4104
06:59:49|1.4105
06:59:50|1.412
06:59:51|1.4119
06:59:51|1.4126
06:59:54|1.4139
06:59:54|1.4136
06:59:55|1.4139
06:59:56|1.4138
06:59:57|1.415
06:59:58|1.4135
06:59:59|1.4139
07:00:00|1.4142
07:00:01|1.4142
07:00:03|1.4142
07:00:03|1.4121
07:00:05|1.4146
07:00:06|1.4143
07:00:07|1.4129
07:00:08|1.4117
07:00:08|1.4114
07:00:10|1.4129
07:00:11|1.4129
07:00:11|1.4129
07:00:13|1.4121
07:00:13|1.4121
07:00:15|1.4128
07:00:16|1.4129
07:00:16|1.4105
07:00:19|1.4087
07:00:20|1.4078
07:00:21|1.4079
07:00:21|1.4073
07:00:23|1.4073
07:00:24|1.408
07:00:25|1.4077
07:00:26|1.4078
07:00:27|1.4108
07:00:28|1.4108
07:00:30|1.4101
07:00:31|1.4111
07:00:32|1.4111
07:00:33|1.4112
07:00:33|1.4108
07:00:34|1.4121
07:00:36|1.4125
07:00:37|1.4109
07:00:37|1.4108
07:00:38|1.4121
07:00:40|1.4108
07:00:40|1.4108
07:00:42|1.4111
07:00:42|1.4111
07:00:43|1.4111
07:00:45|1.4122
07:00:45|1.4114
07:00:46|1.4112
07:00:48|1.4113
07:00:49|1.4113
07:00:50|1.4101
07:00:51|1.4088
07:00:52|1.4096
07:00:53|1.4097
07:00:54|1.4081
07:00:56|1.4089
07:00:56|1.408
07:00:57|1.4092
07:00:58|1.4089
07:00:59|1.409
07:01:00|1.4115
07:01:01|1.411
07:01:02|1.4099
07:01:03|1.4099
07:01:04|1.4101
07:01:05|1.4101
07:01:06|1.4101
07:01:07|1.4095
07:01:09|1.4099
07:01:09|1.4087
07:01:10|1.4099
07:01:11|1.4092
07:01:12|1.4092
07:01:13|1.4101
07:01:14|1.4095
07:01:15|1.4095
07:01:16|1.4094
07:01:17|1.4104
07:01:19|1.4098
07:01:20|1.4095
07:01:21|1.4095
07:01:23|1.4096
07:01:24|1.4157
07:01:24|1.4195
07:01:26|1.421
07:01:28|1.4266
07:01:30|1.4286
07:01:31|1.4279
07:01:31|1.4255
07:01:32|1.426
07:01:33|1.426
07:01:34|1.4267
07:01:35|1.4252
07:01:36|1.4257
07:01:38|1.4257
07:01:39|1.4257
07:01:40|1.4245
07:01:41|1.4245
07:01:42|1.4242
07:01:43|1.4253
07:01:44|1.4252
07:01:45|1.425
07:01:46|1.4249
07:01:47|1.4224
07:01:48|1.4234
07:01:49|1.419
07:01:51|1.4213
07:01:52|1.4213
07:01:53|1.4228
07:01:53|1.4226
07:01:54|1.4213
07:01:55|1.4189
07:01:56|1.42
07:01:58|1.4201
07:01:58|1.4193
07:01:59|1.4189
07:02:01|1.4183
07:02:01|1.4183
07:02:02|1.4189
07:02:04|1.4189
07:02:05|1.4189
07:02:05|1.4195
07:02:06|1.4184
07:02:07|1.4183
07:02:08|1.4182
07:02:09|1.4147
07:02:10|1.4136
07:02:12|1.415
07:02:12|1.4145
07:02:13|1.4142
07:02:14|1.4156
07:02:15|1.4147
07:02:17|1.4152
07:02:17|1.4149
07:02:18|1.415
07:02:21|1.4156
07:02:21|1.4138
07:02:23|1.4133
07:02:24|1.4143
07:02:25|1.4127
07:02:26|1.4124
07:02:27|1.4102
07:02:28|1.4103
07:02:29|1.4123
07:02:30|1.41
07:02:31|1.4095
07:02:32|1.4099
07:02:33|1.4104
07:02:35|1.4102
07:02:35|1.4096
07:02:36|1.4092
07:02:38|1.4099
07:02:38|1.4097
07:02:40|1.4084
07:02:41|1.4087
07:02:41|1.4104
07:02:42|1.4102
07:02:43|1.4106
07:02:45|1.4108
07:02:46|1.41
07:02:47|1.4098
07:02:48|1.4106
07:02:49|1.4109
07:02:50|1.4066
07:02:51|1.4072
07:02:52|1.4085
07:02:53|1.4081
07:02:54|1.4082
07:02:55|1.4052
07:02:56|1.4053
07:02:57|1.4063
07:02:58|1.4063
07:02:59|1.4063
07:03:00|1.4063
07:03:01|1.407
07:03:02|1.4059
07:03:03|1.4095
07:03:04|1.4087
07:03:05|1.4086
07:03:06|1.4091
07:03:07|1.4084
07:03:08|1.4081
07:03:09|1.4062
07:03:10|1.4053
07:03:12|1.4067
07:03:13|1.4059
07:03:14|1.4059
07:03:14|1.4047
07:03:16|1.4033
07:03:16|1.4028
07:03:18|1.4
07:03:19|1.4012
07:03:20|1.4003
07:03:21|1.3997
07:03:23|1.4002
07:03:24|1.4003
07:03:26|1.4005
07:03:26|1.4007
07:03:28|1.4012
07:03:29|1.4043
07:03:30|1.4029
07:03:31|1.4023
07:03:32|1.4017
07:03:33|1.4019
07:03:35|1.4029
07:03:35|1.4021
07:03:37|1.4006
07:03:37|1.4009
07:03:39|1.4017
07:03:39|1.4009
07:03:41|1.4009
07:03:42|1.4013
07:03:42|1.4005
07:03:43|1.4007
07:03:45|1.4007
07:03:46|1.3993
07:03:47|1.3984
07:03:48|1.3967
07:03:49|1.3955
07:03:50|1.3952
07:03:51|1.3941
07:03:52|1.3945
07:03:53|1.3953
07:03:54|1.3944
07:03:55|1.3951
07:03:56|1.3978
07:03:57|1.3952
07:03:58|1.3934
07:03:59|1.3932
07:04:00|1.3937
07:04:01|1.394
07:04:02|1.3962
07:04:03|1.3957
07:04:04|1.3954
07:04:05|1.3937
07:04:06|1.3955
07:04:07|1.3957
07:04:08|1.3982
07:04:09|1.3986
07:04:10|1.4016
07:04:11|1.401
07:04:12|1.4003
07:04:13|1.3949
07:04:14|1.392
07:04:15|1.3941
07:04:16|1.3956
07:04:17|1.3951
07:04:18|1.3944
07:04:19|1.3944
07:04:20|1.394
07:04:21|1.3951
07:04:23|1.394
07:04:24|1.3936
07:04:24|1.3925
07:04:25|1.3934
07:04:27|1.3932
07:04:28|1.3928
07:04:28|1.393
07:04:31|1.3925
07:04:31|1.3913
07:04:32|1.3912
07:04:33|1.3908
07:04:35|1.3904
07:04:36|1.3911
07:04:36|1.3906
07:04:38|1.3893
07:04:39|1.3898
07:04:40|1.3898
07:04:40|1.3881
07:04:41|1.3862
07:04:42|1.3861
07:04:43|1.3881
07:04:44|1.3907
07:04:45|1.3876
07:04:46|1.3886
07:04:47|1.3892
07:04:48|1.3887
07:04:49|1.3897
07:04:51|1.3896
07:04:51|1.389
07:04:52|1.3878
07:04:53|1.389
07:04:54|1.389
07:04:56|1.3885
07:04:57|1.3892
07:04:58|1.3878
07:04:59|1.3875
07:05:00|1.3883
07:05:01|1.385
07:05:02|1.3863
07:05:03|1.385
07:05:04|1.3853
07:05:05|1.3844
07:05:06|1.3853
07:05:07|1.3881
07:05:08|1.388
07:05:09|1.388
07:05:10|1.3881
07:05:11|1.389
07:05:12|1.3909
07:05:13|1.3898
07:05:14|1.3909
07:05:15|1.3917
07:05:16|1.3926
07:05:17|1.3913
07:05:18|1.3922
07:05:19|1.3918
07:05:20|1.3938
07:05:21|1.3919
07:05:22|1.3919
07:05:24|1.3913
07:05:25|1.3915
07:05:27|1.3909
07:05:28|1.39
07:05:29|1.3905
07:05:29|1.3913
07:05:31|1.3852
07:05:32|1.3855
07:05:33|1.3849
07:05:33|1.3853
07:05:35|1.386
07:05:36|1.3849
07:05:37|1.3841
07:05:38|1.3848
07:05:39|1.3848
07:05:40|1.3873
07:05:41|1.3857
07:05:42|1.388
07:05:43|1.3848
07:05:44|1.3853
07:05:45|1.3843
07:05:46|1.3851
07:05:47|1.385
07:05:47|1.3851
07:05:48|1.3841
07:05:49|1.3836
07:05:50|1.3845
07:05:51|1.3843
07:05:53|1.3835
07:05:54|1.3837
07:05:55|1.384
07:05:56|1.3834
07:05:57|1.3841
07:05:58|1.3833
07:05:59|1.3807
07:06:00|1.3814
07:06:01|1.3816
07:06:02|1.3823
07:06:03|1.3824
07:06:04|1.3834
07:06:05|1.3825
07:06:06|1.3825
07:06:07|1.3836
07:06:08|1.3829
07:06:09|1.3833
07:06:10|1.3836
07:06:11|1.3835
07:06:12|1.3844
07:06:13|1.3833
07:06:14|1.3833
07:06:15|1.3849
07:06:16|1.3836
07:06:17|1.3838
07:06:18|1.3861
07:06:19|1.3859
07:06:20|1.3849
07:06:21|1.3887
07:06:22|1.3876
07:06:24|1.3874
07:06:26|1.3883
07:06:26|1.3896
07:06:27|1.3899
07:06:29|1.389
07:06:30|1.3899
07:06:31|1.3894
07:06:32|1.3911
07:06:33|1.3889
07:06:34|1.391
07:06:35|1.391
07:06:36|1.3911
07:06:37|1.3876
07:06:38|1.3856
07:06:39|1.3876
07:06:40|1.388
07:06:42|1.3888
07:06:43|1.3888
07:06:44|1.3883
07:06:45|1.3883
07:06:46|1.3858
07:06:47|1.3866
07:06:47|1.3872
07:06:48|1.3869
07:06:50|1.3879
07:06:50|1.387
07:06:51|1.3878
07:06:52|1.3878
07:06:54|1.387
07:06:55|1.387
07:06:56|1.3864
07:06:57|1.3864
07:06:58|1.3879
07:06:58|1.3879
07:06:59|1.3879
07:07:00|1.3884
07:07:02|1.3884
07:07:02|1.3883
07:07:03|1.3877
07:07:04|1.3877
07:07:05|1.3882
07:07:07|1.388
07:07:07|1.3876
07:07:08|1.3876
07:07:10|1.3862
07:07:11|1.3873
07:07:11|1.3872
07:07:13|1.387
07:07:13|1.387
07:07:15|1.3873
07:07:15|1.3873
07:07:17|1.3879
07:07:17|1.3881
07:07:18|1.3881
07:07:20|1.3881
07:07:20|1.3893
07:07:21|1.3887
07:07:22|1.3902
07:07:23|1.3903
07:07:26|1.3903
07:07:26|1.389
07:07:28|1.389
07:07:30|1.389
07:07:30|1.3902
07:07:32|1.3887
07:07:33|1.3877
07:07:35|1.3877
07:07:35|1.3889
07:07:36|1.3887
07:07:38|1.3889
07:07:39|1.3889
07:07:40|1.3889
07:07:41|1.3868
07:07:42|1.3873
07:07:43|1.3872
07:07:44|1.3872
07:07:45|1.3879
07:07:46|1.3879
07:07:47|1.3881
07:07:49|1.3886
07:07:50|1.388
07:07:50|1.3881
07:07:51|1.3888
07:07:53|1.388
07:07:54|1.388
07:07:55|1.388
07:07:56|1.3881
07:07:57|1.3881
07:07:57|1.389
07:08:00|1.388
07:08:00|1.388
07:08:01|1.3888
07:08:02|1.3893
07:08:03|1.3893
07:08:04|1.389
07:08:06|1.3894
07:08:06|1.388
07:08:07|1.3873
07:08:08|1.3873
07:08:09|1.3868
07:08:11|1.387
07:08:11|1.3855
07:08:12|1.3876
07:08:13|1.3861
07:08:14|1.3864
07:08:15|1.3871
07:08:16|1.3871
07:08:17|1.3871
07:08:18|1.387
07:08:19|1.387
07:08:20|1.387
07:08:22|1.387
07:08:22|1.3872
07:08:23|1.3882
07:08:24|1.3867
07:08:26|1.3879
07:08:27|1.3879
07:08:29|1.3853
07:08:30|1.3835
07:08:31|1.3838
07:08:31|1.3845
07:08:33|1.384
07:08:35|1.3839
07:08:36|1.3844
07:08:37|1.3832
07:08:37|1.3852
07:08:39|1.3863
07:08:39|1.3846
07:08:41|1.3841
07:08:43|1.3852
07:08:43|1.3862
07:08:45|1.3873
07:08:45|1.3878
07:08:47|1.3893
07:08:47|1.39
07:08:48|1.39
07:08:50|1.3897
07:08:50|1.3874
07:08:52|1.3882
07:08:53|1.3891
07:08:54|1.3881
07:08:55|1.3881
07:08:56|1.3893
07:08:57|1.3893
07:08:58|1.3893
07:08:59|1.3893
07:09:00|1.3893
07:09:01|1.3899
07:09:02|1.3888
07:09:03|1.3899
07:09:04|1.3895
07:09:06|1.3895
07:09:07|1.3881
07:09:08|1.3881
07:09:09|1.3883
07:09:09|1.3883
07:09:10|1.3883
07:09:11|1.3887
07:09:12|1.3893
07:09:13|1.3881
07:09:14|1.3885
07:09:15|1.3885
07:09:17|1.3889
07:09:17|1.3889
07:09:18|1.3888
07:09:19|1.3888
07:09:20|1.3878
07:09:22|1.3883
07:09:23|1.3883
07:09:23|1.389
07:09:24|1.389
07:09:25|1.3893
07:09:27|1.3891
07:09:29|1.3884
07:09:31|1.3892
07:09:32|1.3885
07:09:32|1.3885
07:09:34|1.3885
07:09:35|1.3885
07:09:36|1.3903
07:09:37|1.3896
07:09:38|1.3896
07:09:38|1.3895
07:09:40|1.3895
07:09:41|1.3895
07:09:42|1.3896
07:09:44|1.3895
07:09:44|1.3895
07:09:45|1.3892
07:09:46|1.39
07:09:47|1.3903
07:09:48|1.39
07:09:49|1.39
07:09:50|1.391
07:09:51|1.3906
07:09:52|1.3909
07:09:53|1.3914
07:09:54|1.3914
07:09:55|1.3895
07:09:56|1.3894
07:09:57|1.3896
07:09:58|1.39
07:09:59|1.3908
07:10:00|1.3906
07:10:01|1.3906
07:10:02|1.3906
07:10:03|1.3906
07:10:05|1.391
07:10:06|1.3908
07:10:07|1.3893
07:10:08|1.3891
07:10:09|1.3895
07:10:10|1.39
07:10:11|1.3902
07:10:13|1.39
07:10:13|1.389
07:10:15|1.39
07:10:16|1.39
07:10:16|1.39
07:10:19|1.3895
07:10:19|1.3901
07:10:20|1.39
07:10:21|1.39
07:10:22|1.39
07:10:23|1.388
07:10:24|1.3874
07:10:25|1.3875
07:10:26|1.3875
07:10:28|1.3869
07:10:29|1.3882
07:10:30|1.3882
07:10:31|1.3895
07:10:32|1.3898
07:10:33|1.3893
07:10:34|1.3893
07:10:35|1.3893
07:10:36|1.3888
07:10:38|1.39
07:10:38|1.3893
07:10:40|1.3893
07:10:40|1.3869
07:10:42|1.3874
07:10:43|1.3857
07:10:44|1.3873
07:10:45|1.3874
07:10:46|1.3866
07:10:47|1.3871
07:10:48|1.3844
07:10:49|1.384
07:10:50|1.3833
07:10:51|1.3846
07:10:52|1.3843
07:10:53|1.3843
07:10:54|1.3842
07:10:55|1.3835
07:10:56|1.3835
07:10:57|1.3823
07:10:58|1.382
07:10:59|1.3827
07:11:00|1.3841
07:11:01|1.382
07:11:02|1.3836
07:11:04|1.382
07:11:04|1.3823
07:11:06|1.3825
07:11:06|1.3826
07:11:07|1.3841
07:11:09|1.3872
07:11:10|1.3872
07:11:11|1.385
07:11:12|1.385
07:11:13|1.385
07:11:13|1.3847
07:11:14|1.3853
07:11:15|1.3849
07:11:16|1.3848
07:11:17|1.3849
07:11:19|1.3845
07:11:19|1.3849
07:11:20|1.3849
07:11:21|1.3843
07:11:22|1.3838
07:11:23|1.3839
07:11:25|1.3845
07:11:25|1.3846
07:11:26|1.3845
07:11:27|1.3843
07:11:29|1.3841
07:11:31|1.385
07:11:33|1.3845
07:11:34|1.3845
07:11:35|1.3833
07:11:35|1.3845
07:11:37|1.3845
07:11:38|1.3865
07:11:39|1.3848
07:11:40|1.3863
07:11:41|1.3793
07:11:42|1.3806
07:11:44|1.3797
07:11:45|1.3793
07:11:46|1.3794
07:11:47|1.3794
07:11:48|1.3799
07:11:49|1.3751
07:11:50|1.3786
07:11:51|1.3762
07:11:52|1.3743
07:11:53|1.3733
07:11:54|1.3729
07:11:55|1.373
07:11:56|1.3732
07:11:57|1.3711
07:11:58|1.37
07:11:59|1.3707
07:12:00|1.3685
07:12:01|1.3714
07:12:02|1.3696
07:12:03|1.371
07:12:04|1.3696
07:12:05|1.3702
07:12:06|1.371
07:12:07|1.3729
07:12:08|1.3774
07:12:09|1.3757
07:12:10|1.3753
07:12:11|1.3762
07:12:12|1.3752
07:12:13|1.3766
07:12:14|1.3772
07:12:16|1.3789
07:12:17|1.3774
07:12:17|1.3792
07:12:18|1.3786
07:12:19|1.3764
07:12:20|1.3775
07:12:21|1.3775
07:12:22|1.3775
07:12:24|1.3774
07:12:25|1.3772
07:12:25|1.3774
07:12:27|1.3776
07:12:28|1.3746
07:12:28|1.3761
07:12:31|1.3769
07:12:32|1.3766
07:12:34|1.3775
07:12:35|1.3767
07:12:36|1.3767
07:12:37|1.3773
07:12:38|1.3804
07:12:39|1.3818
07:12:41|1.3793
07:12:41|1.3784
07:12:43|1.3793
07:12:44|1.3793
07:12:45|1.3793
07:12:45|1.3805
07:12:46|1.3797
07:12:48|1.3797
07:12:48|1.3819
07:12:50|1.3819
07:12:50|1.3813
07:12:51|1.3828
07:12:53|1.382
07:12:53|1.382
07:12:55|1.3826
07:12:56|1.3829
07:12:57|1.382
07:12:58|1.3821
07:12:59|1.3803
07:12:59|1.3803
07:13:00|1.3809
07:13:02|1.3767
07:13:03|1.3771
07:13:04|1.3778
07:13:05|1.3778
07:13:06|1.3778
07:13:06|1.3783
07:13:08|1.3773
07:13:08|1.3776
07:13:09|1.3769
07:13:11|1.3769
07:13:11|1.3763
07:13:12|1.3756
07:13:14|1.3768
07:13:15|1.3755
07:13:15|1.377
07:13:17|1.3771
07:13:17|1.3774
07:13:18|1.3793
07:13:20|1.3783
07:13:20|1.3793
07:13:21|1.3792
07:13:24|1.3793
07:13:24|1.3786
07:13:25|1.3786
07:13:26|1.3792
07:13:27|1.3787
07:13:28|1.3792
07:13:29|1.3791
07:13:31|1.379
07:13:32|1.379
07:13:34|1.3796
07:13:35|1.3797
07:13:36|1.3795
07:13:37|1.3817
07:13:38|1.3827
07:13:39|1.382
07:13:40|1.3808
07:13:42|1.3827
07:13:42|1.383
07:13:44|1.3845
07:13:45|1.3839
07:13:46|1.3846
07:13:46|1.3841
07:13:48|1.3841
07:13:50|1.3848
07:13:50|1.3842
07:13:51|1.3848
07:13:52|1.3868
07:13:54|1.3857
07:13:55|1.3857
07:13:56|1.3862
07:13:57|1.3851
07:13:58|1.3853
07:13:59|1.3856
07:14:00|1.3864
07:14:01|1.3866
07:14:02|1.3866
07:14:03|1.3866
07:14:04|1.3865
07:14:05|1.3896
07:14:06|1.3868
07:14:07|1.3839
07:14:08|1.3826
07:14:09|1.3816
07:14:10|1.3829
07:14:11|1.3829
07:14:12|1.383
07:14:13|1.383
07:14:14|1.3829
07:14:15|1.3815
07:14:16|1.3815
07:14:17|1.3815
07:14:18|1.3817
07:14:19|1.3803
07:14:20|1.3803
07:14:21|1.3814
07:14:22|1.3814
07:14:23|1.38
07:14:24|1.3802
07:14:25|1.3789
07:14:26|1.38
07:14:27|1.38
07:14:28|1.38
07:14:29|1.3791
07:14:30|1.3798
07:14:32|1.3793
07:14:34|1.3792
07:14:35|1.3782
07:14:36|1.3788
07:14:37|1.3808
07:14:38|1.382
07:14:39|1.3803
07:14:40|1.3809
07:14:42|1.3817
07:14:43|1.3817
07:14:44|1.38
07:14:45|1.3815
07:14:46|1.381
07:14:47|1.3791
07:14:47|1.3809
07:14:49|1.3809
07:14:50|1.3809
07:14:52|1.3806
07:14:53|1.3809
07:14:54|1.3811
07:14:55|1.3796
07:14:56|1.3796
07:14:57|1.3796
07:14:58|1.3796
07:14:59|1.3785
07:15:00|1.3815
07:15:01|1.3812
07:15:02|1.3808
07:15:03|1.3802
07:15:04|1.3802
07:15:06|1.3809
07:15:06|1.3809
07:15:07|1.3823
07:15:08|1.3838
07:15:10|1.3815
07:15:11|1.3822
07:15:12|1.3841
07:15:13|1.3826
07:15:14|1.3835
07:15:14|1.3838
07:15:15|1.384
07:15:16|1.384
07:15:17|1.3853
07:15:19|1.3857
07:15:20|1.3842
07:15:21|1.3847
07:15:22|1.3856
07:15:22|1.3849
07:15:24|1.3859
07:15:25|1.3844
07:15:26|1.3854
07:15:27|1.3854
07:15:28|1.385
07:15:29|1.3849
07:15:30|1.3848
07:15:30|1.3849
07:15:32|1.3849
07:15:34|1.3849
07:15:35|1.3847
07:15:36|1.3853
07:15:37|1.3844
07:15:38|1.3837
07:15:40|1.3846
07:15:41|1.3849
07:15:41|1.385
07:15:42|1.3854
07:15:44|1.3851
07:15:44|1.3856
07:15:46|1.3854
07:15:46|1.3854
07:15:48|1.3849
07:15:48|1.3845
07:15:50|1.3843
07:15:50|1.3843
07:15:51|1.385
07:15:52|1.3845
07:15:53|1.3844
07:15:54|1.3844
07:15:55|1.3844
07:15:57|1.3842
07:15:58|1.3842
07:15:59|1.3826
07:16:00|1.383
07:16:01|1.3825
07:16:02|1.3825
07:16:03|1.3826
07:16:04|1.3823
07:16:05|1.3825
07:16:06|1.3824
07:16:07|1.3867
07:16:08|1.3878
07:16:09|1.3883
07:16:10|1.3883
07:16:11|1.3872
07:16:12|1.3879
07:16:13|1.3884
07:16:14|1.3888
07:16:15|1.3886
07:16:16|1.3887
07:16:17|1.3888
07:16:18|1.3888
07:16:19|1.3889
07:16:20|1.3887
07:16:21|1.3892
07:16:22|1.3888
07:16:23|1.3882
07:16:24|1.3873
07:16:25|1.3883
07:16:26|1.3878
07:16:27|1.3873
07:16:28|1.3876
07:16:29|1.3877
07:16:30|1.388
07:16:31|1.3874
07:16:32|1.3879
07:16:33|1.3875
07:16:34|1.3888
07:16:36|1.3885
07:16:36|1.3868
07:16:38|1.3874
07:16:39|1.3854
07:16:41|1.3854
07:16:42|1.3832
07:16:43|1.3843
07:16:44|1.3841
07:16:45|1.3834
07:16:46|1.3858
07:16:47|1.3843
07:16:48|1.3845
07:16:49|1.3845
07:16:50|1.3845
07:16:51|1.3845
07:16:52|1.3834
07:16:53|1.3843
07:16:54|1.3841
07:16:55|1.384
07:16:56|1.3841
07:16:57|1.384
07:16:58|1.383
07:16:59|1.383
07:17:00|1.3843
07:17:01|1.3841
07:17:02|1.3846
07:17:03|1.3844
07:17:04|1.3844
07:17:05|1.384
07:17:06|1.3842
07:17:07|1.3836
07:17:08|1.3846
07:17:09|1.3854
07:17:10|1.3856
07:17:11|1.3858
07:17:12|1.3858
07:17:13|1.3862
07:17:14|1.3862
07:17:15|1.3862
07:17:16|1.3874
07:17:17|1.3875
07:17:18|1.3872
07:17:19|1.3872
07:17:20|1.3874
07:17:21|1.3874
07:17:23|1.3876
07:17:23|1.3873
07:17:24|1.3872
07:17:25|1.3885
07:17:26|1.3889
07:17:28|1.3889
07:17:29|1.3883
07:17:29|1.3875
07:17:31|1.3878
07:17:31|1.3886
07:17:32|1.3877
07:17:34|1.3882
07:17:36|1.3886
07:17:37|1.3888
07:17:37|1.3883
07:17:40|1.3868
07:17:40|1.3868
07:17:42|1.3887
07:17:43|1.3887
07:17:44|1.3887
07:17:45|1.3887
07:17:46|1.3887
07:17:47|1.3885
07:17:48|1.3887
07:17:48|1.3888
07:17:50|1.3888
07:17:52|1.3888
07:17:52|1.3871
07:17:54|1.3869
07:17:55|1.3881
07:17:56|1.3878
07:17:57|1.3878
07:17:58|1.3879
07:17:59|1.3879
07:18:00|1.3873
07:18:01|1.3873
07:18:02|1.3873
07:18:03|1.3873
07:18:04|1.3873
07:18:05|1.3878
07:18:06|1.387
07:18:07|1.3871
07:18:08|1.3873
07:18:09|1.3873
07:18:10|1.3873
07:18:11|1.3878
07:18:12|1.3878
07:18:13|1.3879
07:18:14|1.3878
07:18:15|1.3878
07:18:16|1.3878
07:18:17|1.3879
07:18:18|1.3856
07:18:19|1.3851
07:18:20|1.3844
07:18:21|1.3838
07:18:22|1.3848
07:18:23|1.3862
07:18:24|1.3863
07:18:25|1.3861
07:18:26|1.3861
07:18:27|1.3869
07:18:28|1.3858
07:18:29|1.3858
07:18:30|1.3865
07:18:31|1.3865
07:18:32|1.3865
07:18:33|1.3856
07:18:34|1.3856
07:18:36|1.3856
07:18:38|1.3859
07:18:39|1.386
07:18:41|1.386
07:18:43|1.386
07:18:44|1.3844
07:18:45|1.383
07:18:47|1.3833
07:18:48|1.3834
07:18:48|1.3834
07:18:49|1.3803
07:18:51|1.382
07:18:51|1.3814
07:18:53|1.3814
07:18:53|1.3812
07:18:55|1.3814
07:18:56|1.3823
07:18:57|1.3815
07:18:58|1.3815
07:18:59|1.381
07:18:59|1.3805
07:19:01|1.3816
07:19:01|1.3815
07:19:02|1.3819
07:19:04|1.3824
07:19:04|1.3812
07:19:06|1.3821
07:19:07|1.3827
07:19:08|1.3857
07:19:09|1.3853
07:19:10|1.3848
07:19:12|1.3838
07:19:13|1.3838
07:19:14|1.3838
07:19:14|1.385
07:19:16|1.385
07:19:16|1.385
07:19:18|1.3835
07:19:19|1.3851
07:19:19|1.3874
07:19:20|1.3856
07:19:22|1.3865
07:19:23|1.3871
07:19:24|1.3863
07:19:25|1.3855
07:19:26|1.386
07:19:27|1.386
07:19:27|1.3864
07:19:28|1.3868
07:19:30|1.3865
07:19:30|1.3868
07:19:31|1.3859
07:19:32|1.3859
07:19:33|1.3862
07:19:35|1.3859
07:19:36|1.3859
07:19:38|1.3868
07:19:39|1.3878
07:19:40|1.3882
07:19:41|1.3866
07:19:42|1.3867
07:19:43|1.386
07:19:45|1.386
07:19:45|1.3859
07:19:46|1.3859
07:19:47|1.3859
07:19:49|1.3866
07:19:49|1.387
07:19:51|1.3871
07:19:51|1.387
07:19:53|1.3869
07:19:53|1.3859
07:19:55|1.3859
07:19:55|1.3862
07:19:57|1.3864
07:19:57|1.386
07:19:59|1.3866
07:19:59|1.3876
07:20:00|1.3867
07:20:01|1.3867
07:20:02|1.3862
07:20:03|1.3862
07:20:05|1.3862
07:20:05|1.3862
07:20:06|1.3862
07:20:07|1.3862
07:20:08|1.3862
07:20:09|1.3881
07:20:10|1.3889
07:20:11|1.389
07:20:12|1.389
07:20:13|1.3888
07:20:14|1.3882
07:20:16|1.3894
07:20:17|1.3894
07:20:18|1.3898
07:20:19|1.3888
07:20:20|1.3888
07:20:21|1.3891
07:20:22|1.3888
07:20:23|1.3897
07:20:24|1.3899
07:20:25|1.3891
07:20:26|1.3898
07:20:27|1.3898
07:20:28|1.3894
07:20:29|1.39
07:20:30|1.3894
07:20:31|1.39
07:20:32|1.39
07:20:33|1.3899
07:20:34|1.39
07:20:35|1.39
07:20:36|1.3914
07:20:37|1.3925
07:20:39|1.3924
07:20:40|1.3925
07:20:42|1.3938
07:20:43|1.3933
07:20:44|1.3921
07:20:45|1.3937
07:20:46|1.393
07:20:47|1.3937
07:20:48|1.3937
07:20:49|1.3936
07:20:51|1.3967
07:20:52|1.3963
07:20:52|1.3973
07:20:54|1.3986
07:20:55|1.3985
07:20:56|1.3947
07:20:58|1.3959
07:20:59|1.396
07:20:59|1.3941
07:21:00|1.3944
07:21:02|1.3945
07:21:02|1.3944
07:21:03|1.3947
07:21:05|1.3946
07:21:05|1.3947
07:21:07|1.3929
07:21:07|1.3933
07:21:09|1.394
07:21:09|1.3928
07:21:11|1.3926
07:21:12|1.3921
07:21:13|1.3925
07:21:13|1.3929
07:21:15|1.3937
07:21:16|1.3937
07:21:17|1.3929
07:21:18|1.3934
07:21:19|1.3934
07:21:20|1.3928
07:21:21|1.3932
07:21:22|1.3942
07:21:23|1.3941
07:21:24|1.3943
07:21:25|1.3932
07:21:26|1.3932
07:21:27|1.3929
07:21:28|1.3929
07:21:29|1.3947
07:21:30|1.3925
07:21:31|1.3925
07:21:32|1.3931
07:21:33|1.3948
07:21:34|1.395
07:21:35|1.3956
07:21:36|1.3956
07:21:37|1.3956
07:21:39|1.3943
07:21:41|1.3943
07:21:42|1.3939
07:21:43|1.3947
07:21:44|1.3946
07:21:45|1.3934
07:21:46|1.3934
07:21:47|1.3934
07:21:49|1.3934
07:21:50|1.3917
07:21:51|1.3916
07:21:52|1.3927
07:21:52|1.3918
07:21:53|1.3918
07:21:54|1.3933
07:21:56|1.3943
07:21:57|1.3968
07:21:58|1.396
07:21:58|1.3971
07:21:59|1.3968
07:22:00|1.3968
07:22:01|1.3962
07:22:03|1.3956
07:22:03|1.3968
07:22:04|1.3969
07:22:05|1.3969
07:22:06|1.3974
07:22:08|1.3962
07:22:08|1.396
07:22:10|1.3969
07:22:10|1.397
07:22:11|1.397
07:22:13|1.3972
07:22:14|1.3955
07:22:15|1.3968
07:22:16|1.3964
07:22:16|1.3964
07:22:17|1.3957
07:22:18|1.3966
07:22:20|1.3966
07:22:20|1.3956
07:22:22|1.3969
07:22:23|1.3959
07:22:24|1.3951
07:22:25|1.3954
07:22:25|1.3941
07:22:27|1.3952
07:22:28|1.395
07:22:28|1.395
07:22:29|1.3963
07:22:30|1.3963
07:22:31|1.3963
07:22:32|1.3951
07:22:33|1.3948
07:22:35|1.3948
07:22:35|1.394
07:22:37|1.3949
07:22:37|1.3942
07:22:38|1.394
07:22:40|1.3928
07:22:42|1.3912
07:22:43|1.3912
07:22:44|1.3912
07:22:45|1.3912
07:22:47|1.3912
07:22:48|1.3912
07:22:48|1.3912
07:22:49|1.3933
07:22:51|1.3933
07:22:51|1.3933
07:22:53|1.3927
07:22:54|1.3927
07:22:55|1.3927
07:22:56|1.3933
07:22:57|1.3933
07:22:58|1.392
07:22:59|1.3936
07:23:00|1.394
07:23:01|1.3938
07:23:03|1.3942
07:23:04|1.394
07:23:05|1.3933
07:23:05|1.3941
07:23:07|1.3926
07:23:07|1.3941
07:23:09|1.3931
07:23:10|1.3931
07:23:11|1.3935
07:23:12|1.3922
07:23:13|1.3933
07:23:14|1.3917
07:23:15|1.3917
07:23:16|1.3917
07:23:17|1.3938
07:23:18|1.3923
07:23:19|1.3923
07:23:20|1.3922
07:23:21|1.3922
07:23:22|1.3923
07:23:23|1.3924
07:23:24|1.3924
07:23:25|1.3926
07:23:27|1.3933
07:23:27|1.3925
07:23:29|1.3925
07:23:29|1.3927
07:23:30|1.3927
07:23:31|1.3927
07:23:32|1.3925
07:23:33|1.3922
07:23:34|1.3922
07:23:36|1.3946
07:23:36|1.3941
07:23:38|1.3935
07:23:38|1.396
07:23:40|1.3987
07:23:42|1.3967
07:23:43|1.3981
07:23:45|1.3972
07:23:46|1.3979
07:23:47|1.3968
07:23:48|1.3982
07:23:49|1.3985
07:23:51|1.4023
07:23:51|1.3991
07:23:53|1.4005
07:23:54|1.4012
07:23:55|1.4012
07:23:56|1.402
07:23:57|1.4022
07:23:58|1.4027
07:24:00|1.4033
07:24:00|1.4041
07:24:02|1.4057
07:24:03|1.4068
07:24:04|1.4058
07:24:05|1.4071
07:24:07|1.4058
07:24:08|1.4048
07:24:09|1.4079
07:24:10|1.4096
07:24:10|1.4095
07:24:11|1.4101
07:24:12|1.411
07:24:14|1.4118
07:24:15|1.4118
07:24:16|1.4111
07:24:17|1.4118
07:24:18|1.4109
07:24:19|1.4116
07:24:20|1.4104
07:24:20|1.4107
07:24:22|1.4099
07:24:23|1.4138
07:24:23|1.4126
07:24:24|1.4142
07:24:26|1.4113
07:24:26|1.4119
07:24:27|1.4143
07:24:29|1.4143
07:24:30|1.414
07:24:31|1.4105
07:24:32|1.4141
07:24:33|1.4127
07:24:35|1.4116
07:24:35|1.411
07:24:36|1.4117
07:24:37|1.411
07:24:38|1.413
07:24:39|1.413
07:24:40|1.4125
07:24:41|1.4124
07:24:43|1.4136
07:24:44|1.411
07:24:46|1.4144
07:24:47|1.4121
07:24:48|1.4116
07:24:50|1.411
07:24:50|1.4116
07:24:53|1.4095
07:24:54|1.411
07:24:55|1.411
07:24:56|1.4087
07:24:57|1.4075
07:24:58|1.4084
07:25:00|1.408
07:25:00|1.4089
07:25:02|1.4089
07:25:03|1.4083
07:25:04|1.4137
07:25:05|1.4152
07:25:07|1.4141
07:25:08|1.4138
07:25:09|1.4146
07:25:10|1.4156
07:25:12|1.4165
07:25:12|1.4178
07:25:13|1.4178
07:25:14|1.4195
07:25:15|1.4186
07:25:16|1.42
07:25:17|1.4196
07:25:18|1.4221
07:25:19|1.4228
07:25:20|1.4236
07:25:21|1.4241
07:25:22|1.4242
07:25:23|1.425
07:25:24|1.4244
07:25:25|1.4252
07:25:26|1.4256
07:25:27|1.423
07:25:28|1.4214
07:25:29|1.4203
07:25:30|1.4208
07:25:31|1.4213
07:25:32|1.4211
07:25:33|1.4199
07:25:34|1.4183
07:25:35|1.4185
07:25:36|1.4193
07:25:37|1.4195
07:25:38|1.4195
07:25:39|1.4199
07:25:40|1.4198
07:25:41|1.4195
07:25:43|1.4195
07:25:45|1.4173
07:25:46|1.4161
07:25:48|1.4131
07:25:50|1.412
07:25:51|1.4117
07:25:51|1.4106
07:25:52|1.4131
07:25:53|1.4134
07:25:55|1.4133
07:25:55|1.4129
07:25:56|1.4129
07:25:57|1.4141
07:25:58|1.4143
07:26:00|1.4133
07:26:01|1.4135
07:26:01|1.4131
07:26:02|1.4135
07:26:03|1.4125
07:26:04|1.4118
07:26:05|1.4111
07:26:06|1.4117
07:26:07|1.4102
07:26:08|1.4113
07:26:09|1.4106
07:26:10|1.4104
07:26:11|1.412
07:26:13|1.4122
07:26:13|1.4124
07:26:14|1.41
07:26:15|1.41
07:26:17|1.4112
07:26:17|1.4092
07:26:19|1.4087
07:26:20|1.4088
07:26:21|1.4086
07:26:22|1.4097
07:26:23|1.4099
07:26:24|1.4081
07:26:25|1.408
07:26:26|1.4083
07:26:27|1.4078
07:26:28|1.407
07:26:29|1.4072
07:26:30|1.4072
07:26:31|1.4072
07:26:32|1.407
07:26:33|1.4079
07:26:34|1.4073
07:26:35|1.4084
07:26:36|1.4081
07:26:37|1.4089
07:26:38|1.4102
07:26:39|1.412
07:26:40|1.4113
07:26:41|1.412
07:26:42|1.412
07:26:43|1.4117
07:26:45|1.4103
07:26:46|1.408
07:26:47|1.4086
07:26:49|1.4089
07:26:50|1.4079
07:26:51|1.4077
07:26:53|1.4075
07:26:54|1.408
07:26:55|1.4124
07:26:56|1.4124
07:26:57|1.413
07:26:58|1.413
07:26:59|1.4141
07:27:00|1.4151
07:27:01|1.4158
07:27:02|1.4167
07:27:03|1.4169
07:27:04|1.4172
07:27:05|1.4168
07:27:06|1.4181
07:27:07|1.4193
07:27:08|1.4197
07:27:09|1.4212
07:27:10|1.4217
07:27:11|1.4225
07:27:12|1.4232
07:27:14|1.4247
07:27:15|1.4247
07:27:15|1.4271
07:27:17|1.4347
07:27:18|1.4348
07:27:19|1.4293
07:27:20|1.4311
07:27:21|1.4344
07:27:22|1.4343
07:27:23|1.4352
07:27:23|1.436
07:27:25|1.437
07:27:25|1.4363
07:27:27|1.4356
07:27:27|1.4344
07:27:29|1.4314
07:27:30|1.4302
07:27:31|1.4309
07:27:32|1.4306
07:27:33|1.4339
07:27:34|1.4329
07:27:34|1.4354
07:27:36|1.4374
07:27:37|1.4386
07:27:37|1.4386
07:27:38|1.4393
07:27:39|1.4394
07:27:40|1.4398
07:27:42|1.44
07:27:43|1.4385
07:27:44|1.4386
07:27:46|1.4369
07:27:47|1.4349
07:27:49|1.4327
07:27:50|1.432
07:27:52|1.4304
07:27:54|1.4305
07:27:54|1.4302
07:27:55|1.4314
07:27:56|1.4325
07:27:58|1.4314
07:27:58|1.4315
07:28:00|1.4314
07:28:01|1.4322
07:28:02|1.432
07:28:04|1.4325
07:28:04|1.4333
07:28:05|1.4346
07:28:06|1.4342
07:28:08|1.4346
07:28:08|1.4338
07:28:10|1.4332
07:28:10|1.4326
07:28:11|1.4331
07:28:12|1.4332
07:28:13|1.4333
07:28:14|1.4314
07:28:16|1.4324
07:28:17|1.4309
07:28:18|1.429
07:28:20|1.4278
07:28:20|1.4278
07:28:22|1.4289
07:28:22|1.4305
07:28:24|1.4311
07:28:24|1.4323
07:28:25|1.4313
07:28:26|1.4302
07:28:28|1.43
07:28:28|1.4294
07:28:30|1.4297
07:28:31|1.4311
07:28:31|1.431
07:28:33|1.4295
07:28:34|1.4303
07:28:35|1.43
07:28:35|1.43
07:28:36|1.4318
07:28:38|1.4336
07:28:38|1.4336
07:28:39|1.4324
07:28:40|1.433
07:28:42|1.4338
07:28:42|1.436
07:28:44|1.4366
07:28:44|1.435
07:28:46|1.4336
07:28:48|1.4339
07:28:50|1.4317
07:28:51|1.4329
07:28:52|1.4313
07:28:54|1.4318
07:28:55|1.4299
07:28:56|1.4317
07:28:58|1.4299
07:28:59|1.4301
07:29:00|1.4305
07:29:01|1.4301
07:29:02|1.4289
07:29:03|1.4276
07:29:04|1.428
07:29:05|1.4294
07:29:06|1.4273
07:29:07|1.4279
07:29:08|1.4277
07:29:09|1.4263
07:29:10|1.4272
07:29:11|1.4266
07:29:12|1.4271
07:29:13|1.4268
07:29:14|1.4257
07:29:15|1.4252
07:29:16|1.4242
07:29:17|1.4246
07:29:18|1.423
07:29:19|1.423
07:29:20|1.4249
07:29:21|1.4237
07:29:22|1.4233
07:29:23|1.4219
07:29:24|1.4222
07:29:25|1.4229
07:29:26|1.4262
07:29:27|1.4269
07:29:28|1.4269
07:29:29|1.4272
07:29:31|1.4275
07:29:31|1.4267
07:29:32|1.4267
07:29:33|1.4267
07:29:34|1.4258
07:29:35|1.4254
07:29:36|1.4244
07:29:37|1.4267
07:29:38|1.4267
07:29:39|1.4259
07:29:40|1.4255
07:29:41|1.4255
07:29:42|1.4255
07:29:43|1.4258
07:29:44|1.4258
07:29:45|1.4245
07:29:47|1.425
07:29:49|1.4261
07:29:50|1.4255
07:29:51|1.4245
07:29:52|1.4252
07:29:53|1.4257
07:29:54|1.4249
07:29:56|1.4247
07:29:57|1.4251
07:29:59|1.4242
07:29:59|1.4242
07:30:00|1.4259
07:30:02|1.429
07:30:03|1.4292
07:30:04|1.4325
07:30:05|1.436
07:30:06|1.4357
07:30:07|1.4358
07:30:08|1.4331
07:30:10|1.4336
07:30:10|1.436
07:30:11|1.4368
07:30:12|1.4378
07:30:13|1.4382
07:30:15|1.4401
07:30:15|1.4402
07:30:16|1.4414
07:30:17|1.4424
07:30:18|1.4418
07:30:20|1.4418
07:30:20|1.445
07:30:21|1.4438
07:30:22|1.4446
07:30:23|1.4429
07:30:25|1.4449
07:30:25|1.4433
07:30:26|1.4456
07:30:28|1.4445
07:30:28|1.4461
07:30:29|1.4451
07:30:30|1.4445
07:30:31|1.4443
07:30:32|1.4405
07:30:33|1.4447
07:30:34|1.4453
07:30:35|1.4418
07:30:37|1.4349
07:30:37|1.4362
07:30:38|1.4383
07:30:39|1.4369
07:30:41|1.4369
07:30:42|1.4367
07:30:42|1.4378
07:30:44|1.4343
07:30:45|1.4343
07:30:45|1.4382
07:30:46|1.4385
07:30:48|1.4384
07:30:50|1.4375
07:30:51|1.4363
07:30:52|1.4371
07:30:52|1.4391
07:30:54|1.4396
07:30:56|1.4412
07:30:57|1.4429
07:30:57|1.4409
07:30:59|1.4413
07:30:59|1.442
07:31:00|1.4409
07:31:02|1.4406
07:31:03|1.4405
07:31:03|1.4403
07:31:04|1.442
07:31:06|1.4398
07:31:06|1.4399
07:31:08|1.4408
07:31:09|1.4401
07:31:09|1.44
07:31:10|1.4395
07:31:11|1.4381
07:31:13|1.4376
07:31:13|1.4353
07:31:15|1.4343
07:31:15|1.4327
07:31:16|1.4311
07:31:17|1.4301
07:31:19|1.4305
07:31:20|1.4325
07:31:21|1.4353
07:31:21|1.4319
07:31:23|1.4354
07:31:24|1.4349
07:31:25|1.4342
07:31:25|1.4363
07:31:27|1.4347
07:31:27|1.4353
07:31:28|1.4347
07:31:29|1.4355
07:31:30|1.4357
07:31:31|1.4373
07:31:32|1.4366
07:31:34|1.4385
07:31:34|1.4372
07:31:35|1.4373
07:31:37|1.4363
07:31:38|1.4358
07:31:38|1.4357
07:31:39|1.4348
07:31:41|1.4372
07:31:41|1.4359
07:31:42|1.437
07:31:44|1.4359
07:31:44|1.4362
07:31:45|1.437
07:31:47|1.437
07:31:47|1.4398
07:31:49|1.4388
07:31:51|1.4376
07:31:51|1.4424
07:31:53|1.4416
07:31:54|1.4407
07:31:56|1.4427
07:31:57|1.4418
07:31:58|1.44
07:31:59|1.4397
07:32:00|1.4394
07:32:01|1.4383
07:32:02|1.4375
07:32:03|1.4383
07:32:04|1.4377
07:32:05|1.4377
07:32:06|1.4399
07:32:07|1.4409
07:32:08|1.4391
07:32:09|1.439
07:32:10|1.4387
07:32:11|1.4387
07:32:12|1.4397
07:32:13|1.4382
07:32:14|1.4365
07:32:15|1.4363
07:32:16|1.4369
07:32:17|1.4368
07:32:18|1.4363
07:32:19|1.4374
07:32:20|1.4362
07:32:21|1.4361
07:32:23|1.4365
07:32:24|1.435
07:32:24|1.4359
07:32:25|1.4361
07:32:26|1.4348
07:32:28|1.4348
07:32:28|1.4338
07:32:30|1.4347
07:32:30|1.4333
07:32:32|1.4342
07:32:32|1.4352
07:32:34|1.4338
07:32:34|1.434
07:32:36|1.4343
07:32:37|1.4328
07:32:38|1.432
07:32:38|1.432
07:32:39|1.4321
07:32:40|1.4316
07:32:42|1.4318
07:32:42|1.4328
07:32:44|1.4323
07:32:45|1.432
07:32:45|1.432
07:32:46|1.4337
07:32:48|1.4332
07:32:48|1.4325
07:32:50|1.4337
07:32:51|1.4327
07:32:52|1.4327
07:32:54|1.4327
07:32:55|1.4356
07:32:56|1.4342
07:32:58|1.4353
07:32:59|1.4373
07:32:59|1.4355
07:33:01|1.4368
07:33:01|1.4361
07:33:03|1.4365
07:33:03|1.4361
07:33:04|1.4355
07:33:06|1.4345
07:33:07|1.4335
07:33:08|1.4349
07:33:09|1.4363
07:33:10|1.4367
07:33:11|1.4328
07:33:12|1.4365
07:33:12|1.4344
07:33:14|1.4334
07:33:14|1.4345
07:33:16|1.4335
07:33:17|1.4335
07:33:18|1.4343
07:33:18|1.4335
07:33:20|1.4335
07:33:21|1.4335
07:33:22|1.4324
07:33:23|1.4323
07:33:24|1.4323
07:33:25|1.4331
07:33:26|1.4332
07:33:27|1.4317
07:33:28|1.4324
07:33:29|1.4324
07:33:30|1.4322
07:33:31|1.4318
07:33:33|1.4324
07:33:33|1.4315
07:33:34|1.4318
07:33:35|1.4323
07:33:36|1.4316
07:33:37|1.4316
07:33:38|1.434
07:33:39|1.4331
07:33:40|1.434
07:33:41|1.4343
07:33:42|1.4336
07:33:43|1.4333
07:33:44|1.4348
07:33:45|1.44
07:33:47|1.4412
07:33:48|1.4419
07:33:49|1.4402
07:33:50|1.4422
07:33:52|1.4415
07:33:54|1.4382
07:33:55|1.4394
07:33:56|1.4396
07:33:58|1.4407
07:33:58|1.4393
07:33:59|1.4385
07:34:01|1.4391
07:34:02|1.4391
07:34:04|1.4401
07:34:04|1.44
07:34:05|1.4382
07:34:06|1.4368
07:34:07|1.4398
07:34:08|1.4397
07:34:09|1.4387
07:34:11|1.4388
07:34:11|1.4395
07:34:12|1.44
07:34:13|1.4385
07:34:14|1.4386
07:34:15|1.4387
07:34:16|1.4408
07:34:17|1.4391
07:34:18|1.4393
07:34:19|1.4388
07:34:20|1.4393
07:34:21|1.4394
07:34:22|1.4387
07:34:23|1.4394
07:34:24|1.4378
07:34:25|1.4389
07:34:26|1.4397
07:34:27|1.4386
07:34:28|1.4389
07:34:29|1.4391
07:34:30|1.439
07:34:31|1.4398
07:34:32|1.4388
07:34:33|1.4392
07:34:34|1.439
07:34:35|1.439
07:34:36|1.439
07:34:37|1.439
07:34:39|1.439
07:34:39|1.4384
07:34:41|1.4373
07:34:42|1.4379
07:34:43|1.4368
07:34:44|1.4382
07:34:45|1.4377
07:34:46|1.4366
07:34:47|1.4384
07:34:48|1.4385
07:34:49|1.4389
07:34:50|1.4377
07:34:51|1.4374
07:34:53|1.4379
07:34:54|1.4365
07:34:55|1.4345
07:34:57|1.4358
07:34:59|1.4368
07:34:59|1.4347
07:35:01|1.4335
07:35:02|1.4305
07:35:03|1.4323
07:35:04|1.4347
07:35:05|1.4348
07:35:06|1.4347
07:35:07|1.4325
07:35:08|1.433
07:35:09|1.4328
07:35:10|1.4328
07:35:11|1.4354
07:35:12|1.4345
07:35:13|1.4347
07:35:14|1.4352
07:35:15|1.4361
07:35:16|1.4361
07:35:17|1.4361
07:35:18|1.4377
07:35:19|1.4362
07:35:20|1.4355
07:35:21|1.4355
07:35:22|1.4359
07:35:24|1.4381
07:35:25|1.4381
07:35:25|1.4381
07:35:27|1.4382
07:35:27|1.4381
07:35:29|1.4398
07:35:29|1.4422
07:35:30|1.4421
07:35:32|1.4413
07:35:32|1.4432
07:35:33|1.4431
07:35:35|1.4422
07:35:36|1.4427
07:35:37|1.4409
07:35:38|1.4408
07:35:39|1.4406
07:35:41|1.4418
07:35:41|1.4403
07:35:42|1.4413
07:35:43|1.4406
07:35:44|1.4401
07:35:45|1.4401
07:35:46|1.4393
07:35:47|1.4393
07:35:48|1.439
07:35:49|1.4393
07:35:50|1.4392
07:35:51|1.4402
07:35:53|1.4401
07:35:54|1.4403
07:35:55|1.4392
07:35:57|1.4385
07:35:58|1.4389
07:35:59|1.4389
07:35:59|1.4397
07:36:01|1.4406
07:36:02|1.4383
07:36:03|1.4401
07:36:04|1.4401
07:36:05|1.4389
07:36:06|1.4385
07:36:07|1.44
07:36:08|1.4361
07:36:10|1.4365
07:36:11|1.4355
07:36:12|1.4376
07:36:12|1.4375
07:36:14|1.4366
07:36:14|1.4362
07:36:16|1.4383
07:36:17|1.4379
07:36:17|1.4364
07:36:19|1.4356
07:36:20|1.4361
07:36:21|1.4374
07:36:22|1.4362
07:36:23|1.4374
07:36:24|1.4372
07:36:26|1.4381
07:36:26|1.436
07:36:27|1.436
07:36:28|1.4368
07:36:29|1.4372
07:36:30|1.4372
07:36:31|1.4362
07:36:32|1.4368
07:36:33|1.4373
07:36:34|1.4372
07:36:36|1.4374
07:36:37|1.4397
07:36:37|1.4379
07:36:39|1.438
07:36:40|1.4391
07:36:41|1.4423
07:36:42|1.4406
07:36:43|1.4407
07:36:44|1.4413
07:36:45|1.4423
07:36:46|1.4365
07:36:47|1.4359
07:36:48|1.437
07:36:49|1.4379
07:36:50|1.4357
07:36:50|1.4359
07:36:52|1.4349
07:36:52|1.4358
07:36:55|1.4362
07:36:56|1.4349
07:36:57|1.4355
07:36:58|1.435
07:36:59|1.434
07:37:01|1.4338
07:37:02|1.4338
07:37:04|1.4334
07:37:05|1.433
07:37:06|1.4327
07:37:07|1.4325
07:37:08|1.433
07:37:09|1.4382
07:37:10|1.4349
07:37:11|1.4353
07:37:12|1.436
07:37:13|1.434
07:37:14|1.434
07:37:15|1.4324
07:37:16|1.4323
07:37:17|1.4333
07:37:18|1.4317
07:37:19|1.4312
07:37:20|1.4313
07:37:21|1.43
07:37:22|1.4299
07:37:24|1.4278
07:37:25|1.4263
07:37:27|1.4261
07:37:27|1.4257
07:37:28|1.4256
07:37:29|1.4283
07:37:30|1.4284
07:37:31|1.4268
07:37:32|1.4246
07:37:33|1.4234
07:37:34|1.4232
07:37:35|1.4223
07:37:36|1.4213
07:37:37|1.4218
07:37:38|1.4219
07:37:39|1.4225
07:37:40|1.4252
07:37:41|1.4268
07:37:42|1.4244
07:37:43|1.4231
07:37:44|1.4225
07:37:45|1.425
07:37:46|1.4244
07:37:47|1.4244
07:37:48|1.4238
07:37:49|1.4223
07:37:50|1.4235
07:37:51|1.4227
07:37:52|1.4231
07:37:53|1.4218
07:37:55|1.4161
07:37:57|1.417
07:37:58|1.4178
07:38:00|1.4154
07:38:00|1.4181
07:38:02|1.4186
07:38:03|1.4161
07:38:03|1.417
07:38:06|1.4161
07:38:07|1.4184
07:38:08|1.4167
07:38:09|1.417
07:38:10|1.4181
07:38:11|1.4181
07:38:12|1.417
07:38:13|1.417
07:38:14|1.4173
07:38:15|1.419
07:38:16|1.419
07:38:17|1.4197
07:38:18|1.421
07:38:19|1.4222
07:38:20|1.4237
07:38:21|1.4237
07:38:23|1.4233
07:38:23|1.4204
07:38:24|1.4225
07:38:25|1.4178
07:38:26|1.4183
07:38:27|1.4188
07:38:28|1.4197
07:38:29|1.4198
07:38:30|1.4197
07:38:31|1.4208
07:38:32|1.4193
07:38:33|1.4184
07:38:35|1.4183
07:38:36|1.4197
07:38:37|1.4186
07:38:38|1.42
07:38:39|1.4203
07:38:40|1.42
07:38:41|1.4201
07:38:42|1.4201
07:38:43|1.4201
07:38:44|1.4201
07:38:45|1.4201
07:38:46|1.4203
07:38:47|1.4211
07:38:48|1.419
07:38:49|1.419
07:38:50|1.419
07:38:51|1.419
07:38:52|1.4208
07:38:53|1.4235
07:38:54|1.4214
07:38:55|1.4194
07:38:57|1.4194
07:38:59|1.4194
07:39:00|1.418
07:39:02|1.4161
07:39:03|1.4168
07:39:03|1.4156
07:39:05|1.4168
07:39:07|1.4158
07:39:08|1.4177
07:39:09|1.4177
07:39:10|1.4184
07:39:10|1.4184
07:39:11|1.4184
07:39:13|1.4177
07:39:14|1.4158
07:39:15|1.417
07:39:16|1.418
07:39:16|1.418
07:39:18|1.418
07:39:19|1.418
07:39:20|1.4164
07:39:21|1.4175
07:39:22|1.4179
07:39:23|1.4179
07:39:24|1.4179
07:39:25|1.4162
07:39:26|1.4144
07:39:27|1.4162
07:39:28|1.4162
07:39:29|1.4162
07:39:30|1.4161
07:39:30|1.4161
07:39:32|1.4157
07:39:33|1.4162
07:39:34|1.4157
07:39:35|1.4157
07:39:36|1.416
07:39:37|1.416
07:39:37|1.4162
07:39:39|1.4145
07:39:40|1.4148
07:39:41|1.416
07:39:42|1.4159
07:39:43|1.4156
07:39:44|1.4135
07:39:45|1.4116
07:39:46|1.4115
07:39:47|1.4122
07:39:48|1.4116
07:39:49|1.4116
07:39:50|1.412
07:39:51|1.4092
07:39:52|1.4103
07:39:53|1.4109
07:39:54|1.4106
07:39:55|1.4113
07:39:56|1.4117
07:39:58|1.4116
07:39:58|1.4149
07:40:00|1.4148
07:40:01|1.4146
07:40:02|1.4138
07:40:03|1.4126
07:40:04|1.4145
07:40:05|1.4126
07:40:06|1.4134
07:40:07|1.4141
07:40:08|1.4135
07:40:09|1.4138
07:40:10|1.4145
07:40:11|1.4128
07:40:12|1.4143
07:40:13|1.4139
07:40:15|1.4139
07:40:16|1.4138
07:40:16|1.4139
07:40:17|1.4145
07:40:19|1.4117
07:40:19|1.4125
07:40:20|1.4125
07:40:21|1.4124
07:40:22|1.4122
07:40:23|1.41
07:40:24|1.4098
07:40:25|1.41
07:40:27|1.4116
07:40:28|1.4106
07:40:29|1.4111
07:40:30|1.4127
07:40:31|1.4127
07:40:32|1.4104
07:40:33|1.4101
07:40:34|1.4117
07:40:35|1.4115
07:40:36|1.4116
07:40:37|1.4116
07:40:38|1.41
07:40:39|1.4123
07:40:40|1.4123
07:40:41|1.412
07:40:42|1.4116
07:40:43|1.4111
07:40:44|1.4111
07:40:45|1.4106
07:40:46|1.41
07:40:47|1.4111
07:40:48|1.408
07:40:49|1.4066
07:40:50|1.4075
07:40:51|1.406
07:40:52|1.407
07:40:53|1.4071
07:40:54|1.4071
07:40:55|1.4088
07:40:56|1.4072
07:40:57|1.4072
07:40:59|1.4081
07:41:00|1.4089
07:41:01|1.4098
07:41:03|1.4086
07:41:04|1.4101
07:41:05|1.4101
07:41:06|1.4116
07:41:07|1.4116
07:41:08|1.41
07:41:09|1.4104
07:41:10|1.4091
07:41:11|1.4105
07:41:12|1.4108
07:41:13|1.4109
07:41:14|1.411
07:41:16|1.4112
07:41:17|1.4116
07:41:18|1.4117
07:41:19|1.4112
07:41:20|1.4119
07:41:21|1.4116
07:41:22|1.4115
07:41:23|1.4114
07:41:24|1.4115
07:41:25|1.4116
07:41:26|1.4115
07:41:27|1.4129
07:41:28|1.4132
07:41:28|1.4141
07:41:30|1.4145
07:41:31|1.4145
07:41:32|1.4137
07:41:33|1.4144
07:41:34|1.4147
07:41:35|1.4129
07:41:35|1.412
07:41:37|1.4132
07:41:38|1.4123
07:41:39|1.412
07:41:40|1.4137
07:41:40|1.4137
07:41:42|1.4137
07:41:43|1.414
07:41:44|1.4153
07:41:44|1.4154
07:41:46|1.4158
07:41:47|1.4151
07:41:48|1.4146
07:41:49|1.4146
07:41:50|1.4139
07:41:51|1.4139
07:41:52|1.4143
07:41:53|1.4143
07:41:54|1.4143
07:41:55|1.4143
07:41:56|1.4143
07:41:57|1.4143
07:41:58|1.4149
07:42:00|1.4149
07:42:01|1.4148
07:42:02|1.4185
07:42:03|1.4174
07:42:04|1.4166
07:42:05|1.4164
07:42:05|1.4165
07:42:07|1.4164
07:42:08|1.4164
07:42:08|1.4154
07:42:10|1.4156
07:42:11|1.4123
07:42:12|1.4114
07:42:13|1.4114
07:42:14|1.4103
07:42:15|1.4107
07:42:16|1.4107
07:42:17|1.4104
07:42:18|1.4097
07:42:20|1.4105
07:42:20|1.4115
07:42:21|1.4118
07:42:22|1.4115
07:42:23|1.4112
07:42:24|1.4111
07:42:25|1.4107
07:42:27|1.4104
07:42:27|1.4093
07:42:28|1.4094
07:42:29|1.408
07:42:30|1.4077
07:42:31|1.4082
07:42:32|1.4083
07:42:33|1.4081
07:42:34|1.4081
07:42:35|1.4098
07:42:36|1.4103
07:42:38|1.4086
07:42:38|1.4078
07:42:39|1.4087
07:42:40|1.4075
07:42:41|1.4084
07:42:43|1.4074
07:42:43|1.4085
07:42:44|1.4083
07:42:45|1.4063
07:42:46|1.4059
07:42:47|1.4063
07:42:49|1.4059
07:42:49|1.4066
07:42:50|1.4055
07:42:51|1.4072
07:42:52|1.4059
07:42:54|1.4061
07:42:54|1.4052
07:42:56|1.4058
07:42:57|1.4048
07:42:57|1.4042
07:42:58|1.4054
07:43:00|1.4055
07:43:02|1.4051
07:43:03|1.4052
07:43:04|1.4052
07:43:04|1.405
07:43:06|1.4049
07:43:07|1.4044
07:43:08|1.4034
07:43:10|1.4028
07:43:10|1.4041
07:43:11|1.4043
07:43:13|1.4046
07:43:13|1.4037
07:43:14|1.4046
07:43:16|1.4055
07:43:16|1.4055
07:43:17|1.4057
07:43:18|1.4059
07:43:19|1.4065
07:43:20|1.4065
07:43:21|1.4065
07:43:22|1.4078
07:43:23|1.4088
07:43:24|1.409
07:43:25|1.4069
07:43:27|1.4056
07:43:27|1.407
07:43:28|1.407
07:43:29|1.4072
07:43:30|1.4073
07:43:31|1.4074
07:43:32|1.4066
07:43:33|1.4073
07:43:34|1.407
07:43:35|1.4073
07:43:36|1.4069
07:43:37|1.4081
07:43:38|1.4061
07:43:39|1.406
07:43:40|1.4055
07:43:41|1.4076
07:43:42|1.4076
07:43:43|1.4069
07:43:44|1.4065
07:43:45|1.4042
07:43:46|1.4033
07:43:47|1.4031
07:43:48|1.4033
07:43:49|1.4033
07:43:50|1.4031
07:43:51|1.4031
07:43:52|1.4036
07:43:53|1.4046
07:43:54|1.4043
07:43:55|1.4053
07:43:56|1.4011
07:43:57|1.4009
07:43:58|1.4012
07:43:59|1.4021
07:44:01|1.4
07:44:03|1.3969
07:44:04|1.3943
07:44:05|1.3934
07:44:06|1.3954
07:44:07|1.3964
07:44:09|1.3963
07:44:10|1.3976
07:44:10|1.3976
07:44:12|1.397
07:44:13|1.3967
07:44:14|1.3958
07:44:15|1.3962
07:44:16|1.3948
07:44:17|1.3952
07:44:19|1.3958
07:44:19|1.3956
07:44:20|1.3945
07:44:22|1.3934
07:44:23|1.3927
07:44:24|1.3944
07:44:25|1.3928
07:44:26|1.3935
07:44:27|1.3948
07:44:28|1.3947
07:44:29|1.3937
07:44:30|1.3948
07:44:31|1.3945
07:44:32|1.3961
07:44:33|1.3962
07:44:34|1.3969
07:44:35|1.3956
07:44:36|1.3963
07:44:37|1.3961
07:44:38|1.3969
07:44:39|1.3964
07:44:40|1.3963
07:44:41|1.3964
07:44:42|1.3965
07:44:43|1.3965
07:44:44|1.3959
07:44:45|1.3958
07:44:46|1.3951
07:44:47|1.3946
07:44:48|1.3946
07:44:49|1.3963
07:44:50|1.3966
07:44:51|1.3972
07:44:52|1.398
07:44:53|1.3917
07:44:54|1.3906
07:44:55|1.3931
07:44:56|1.3932
07:44:57|1.3941
07:44:58|1.3935
07:44:59|1.3932
07:45:00|1.3932
07:45:01|1.3947
07:45:03|1.3939
07:45:04|1.3941
07:45:05|1.3959
07:45:06|1.395
07:45:07|1.3957
07:45:08|1.3958
07:45:09|1.3958
07:45:10|1.3961
07:45:11|1.3963
07:45:13|1.397
07:45:13|1.3967
07:45:15|1.3961
07:45:16|1.3972
07:45:17|1.3976
07:45:17|1.3978
07:45:19|1.3979
07:45:20|1.3987
07:45:21|1.3987
07:45:22|1.3982
07:45:23|1.3982
07:45:24|1.3979
07:45:25|1.3979
07:45:26|1.3983
07:45:27|1.398
07:45:28|1.3983
07:45:29|1.3982
07:45:30|1.3983
07:45:31|1.398
07:45:32|1.3978
07:45:33|1.3978
07:45:34|1.3977
07:45:35|1.3978
07:45:35|1.3962
07:45:37|1.3962
07:45:38|1.3949
07:45:38|1.3946
07:45:39|1.3946
07:45:41|1.3947
07:45:42|1.3945
07:45:43|1.3947
07:45:44|1.3947
07:45:45|1.3946
07:45:45|1.3935
07:45:47|1.3907
07:45:47|1.3931
07:45:48|1.3914
07:45:50|1.3914
07:45:51|1.3919
07:45:51|1.3929
07:45:53|1.3935
07:45:53|1.3924
07:45:55|1.3914
07:45:56|1.3924
07:45:57|1.3925
07:45:58|1.3915
07:45:59|1.3915
07:46:00|1.3927
07:46:01|1.3918
07:46:02|1.3929
07:46:04|1.3925
07:46:05|1.3927
07:46:06|1.3926
07:46:07|1.3925
07:46:09|1.3925
07:46:09|1.3901
07:46:11|1.3891
07:46:12|1.3858
07:46:13|1.3855
07:46:14|1.3863
07:46:15|1.3869
07:46:16|1.3865
07:46:17|1.3867
07:46:18|1.3856
07:46:19|1.3856
07:46:20|1.3862
07:46:21|1.3855
07:46:22|1.3841
07:46:23|1.3862
07:46:24|1.3873
07:46:25|1.3884
07:46:26|1.3882
07:46:27|1.3872
07:46:28|1.3865
07:46:29|1.3869
07:46:30|1.3857
07:46:31|1.3878
07:46:32|1.3869
07:46:33|1.3873
07:46:34|1.3861
07:46:35|1.3852
07:46:36|1.3855
07:46:37|1.3868
07:46:38|1.386
07:46:39|1.3865
07:46:40|1.3883
07:46:41|1.3878
07:46:42|1.3865
07:46:43|1.3874
07:46:44|1.387
07:46:45|1.387
07:46:46|1.3865
07:46:47|1.3873
07:46:48|1.3858
07:46:49|1.3865
07:46:50|1.3865
07:46:51|1.3874
07:46:52|1.3866
07:46:53|1.3865
07:46:54|1.3876
07:46:55|1.3865
07:46:56|1.3863
07:46:57|1.3863
07:46:58|1.3863
07:46:59|1.3873
07:47:00|1.3863
07:47:01|1.3852
07:47:02|1.3863
07:47:03|1.3862
07:47:05|1.3863
07:47:06|1.3863
07:47:06|1.3863
07:47:08|1.386
07:47:09|1.3867
07:47:10|1.3866
07:47:10|1.3863
07:47:12|1.3868
07:47:13|1.3875
07:47:14|1.3868
07:47:15|1.3881
07:47:16|1.388
07:47:17|1.3879
07:47:18|1.3879
07:47:19|1.3871
07:47:20|1.3866
07:47:21|1.3863
07:47:22|1.3862
07:47:23|1.3872
07:47:24|1.3872
07:47:25|1.3872
07:47:26|1.3875
07:47:27|1.3882
07:47:28|1.3882
07:47:29|1.3862
07:47:30|1.3871
07:47:31|1.3871
07:47:32|1.3864
07:47:33|1.386
07:47:34|1.3859
07:47:35|1.3846
07:47:36|1.3852
07:47:38|1.3843
07:47:38|1.3848
07:47:39|1.3849
07:47:40|1.3863
07:47:41|1.3846
07:47:42|1.3856
07:47:43|1.3849
07:47:44|1.3849
07:47:45|1.3849
07:47:46|1.3858
07:47:47|1.3851
07:47:48|1.3848
07:47:49|1.3857
07:47:50|1.3857
07:47:51|1.3848
07:47:52|1.3848
07:47:53|1.3858
07:47:54|1.3858
07:47:55|1.3864
07:47:56|1.3858
07:47:57|1.3858
07:47:58|1.3862
07:47:59|1.3858
07:48:00|1.3874
07:48:01|1.386
07:48:02|1.386
07:48:03|1.3859
07:48:05|1.3863
07:48:07|1.3876
07:48:08|1.3865
07:48:10|1.3859
07:48:11|1.3866
07:48:11|1.3864
07:48:12|1.3866
07:48:14|1.3873
07:48:14|1.3871
07:48:16|1.3866
07:48:16|1.3861
07:48:18|1.3861
07:48:18|1.3864
07:48:20|1.3876
07:48:21|1.3876
07:48:22|1.3876
07:48:23|1.387
07:48:24|1.3879
07:48:25|1.387
07:48:27|1.387
07:48:27|1.3869
07:48:28|1.3879
07:48:30|1.3879
07:48:31|1.3875
07:48:32|1.3875
07:48:32|1.3881
07:48:34|1.3879
07:48:35|1.3869
07:48:35|1.3887
07:48:36|1.3871
07:48:37|1.3872
07:48:39|1.3874
07:48:41|1.3866
07:48:41|1.3879
07:48:42|1.3879
07:48:43|1.3879
07:48:44|1.3875
07:48:45|1.3875
07:48:46|1.3879
07:48:47|1.3866
07:48:48|1.388
07:48:49|1.388
07:48:50|1.3868
07:48:51|1.3868
07:48:52|1.3864
07:48:53|1.3864
07:48:54|1.3866
07:48:55|1.3868
07:48:56|1.3876
07:48:57|1.3867
07:48:58|1.3867
07:48:59|1.3869
07:49:00|1.3872
07:49:01|1.3875
07:49:02|1.386
07:49:03|1.3867
07:49:04|1.3863
07:49:06|1.387
07:49:08|1.3865
07:49:08|1.3865
07:49:10|1.3867
07:49:10|1.3867
07:49:12|1.3857
07:49:13|1.3857
07:49:14|1.3857
07:49:15|1.3873
07:49:16|1.3865
07:49:17|1.3865
07:49:18|1.3853
07:49:19|1.3853
07:49:21|1.3867
07:49:21|1.3867
07:49:23|1.3867
07:49:23|1.3865
07:49:25|1.3869
07:49:26|1.3869
07:49:26|1.3869
07:49:28|1.3875
07:49:29|1.3875
07:49:30|1.3866
07:49:30|1.3872
07:49:32|1.388
07:49:33|1.388
07:49:34|1.388
07:49:35|1.3868
07:49:36|1.3881
07:49:37|1.3883
07:49:38|1.3871
07:49:38|1.386
07:49:39|1.3858
07:49:40|1.3869
07:49:42|1.3869
07:49:43|1.3879
07:49:44|1.387
07:49:45|1.388
07:49:46|1.3869
07:49:47|1.388
07:49:48|1.388
07:49:49|1.387
07:49:50|1.388
07:49:52|1.3871
07:49:52|1.3871
07:49:53|1.3886
07:49:54|1.3886
07:49:56|1.3873
07:49:57|1.3886
07:49:58|1.3886
07:49:59|1.3886
07:50:00|1.3885
07:50:01|1.3882
07:50:02|1.3887
07:50:03|1.3887
07:50:04|1.3879
07:50:05|1.3896
07:50:07|1.3886
07:50:07|1.3886
07:50:09|1.3875
07:50:09|1.3875
07:50:11|1.3875
07:50:12|1.3875
07:50:14|1.3875
07:50:15|1.388
07:50:15|1.3873
07:50:16|1.3887
07:50:18|1.3887
07:50:19|1.3887
07:50:20|1.388
07:50:21|1.388
07:50:22|1.388
07:50:23|1.388
07:50:24|1.388
07:50:25|1.3893
07:50:26|1.3881
07:50:27|1.3892
07:50:28|1.3893
07:50:29|1.388
07:50:30|1.388
07:50:32|1.388
07:50:32|1.3879
07:50:33|1.3876
07:50:34|1.3876
07:50:35|1.3928
07:50:36|1.3958
07:50:37|1.394
07:50:38|1.3914
07:50:39|1.3898
07:50:40|1.3905
07:50:41|1.3902
07:50:42|1.3896
07:50:43|1.389
07:50:44|1.3932
07:50:46|1.3913
07:50:46|1.3919
07:50:48|1.3897
07:50:48|1.3904
07:50:50|1.391
07:50:51|1.3901
07:50:52|1.3907
07:50:53|1.3907
07:50:54|1.3907
07:50:55|1.3907
07:50:56|1.3907
07:50:57|1.3907
07:50:58|1.3947
07:50:59|1.3938
07:51:00|1.3942
07:51:01|1.3934
07:51:02|1.3929
07:51:03|1.3912
07:51:04|1.3901
07:51:05|1.3907
07:51:06|1.3897
07:51:07|1.3888
07:51:08|1.3898
07:51:09|1.3913
07:51:10|1.3921
07:51:11|1.3922
07:51:12|1.3916
07:51:14|1.3932
07:51:15|1.3929
07:51:16|1.3929
07:51:16|1.3929
07:51:18|1.3931
07:51:19|1.3929
07:51:20|1.3929
07:51:20|1.3923
07:51:21|1.3911
07:51:23|1.3908
07:51:23|1.3918
07:51:25|1.3918
07:51:26|1.3926
07:51:27|1.3925
07:51:27|1.3913
07:51:28|1.3907
07:51:30|1.3916
07:51:31|1.3915
07:51:32|1.3936
07:51:33|1.3934
07:51:33|1.3916
07:51:35|1.3926
07:51:36|1.393
07:51:36|1.3924
07:51:38|1.3916
07:51:39|1.3914
07:51:40|1.3918
07:51:41|1.3918
07:51:42|1.3922
07:51:43|1.3923
07:51:43|1.3898
07:51:45|1.3908
07:51:46|1.3917
07:51:47|1.3909
07:51:48|1.3915
07:51:49|1.3915
07:51:50|1.3923
07:51:51|1.3918
07:51:52|1.3917
07:51:53|1.3954
07:51:53|1.3953
07:51:55|1.3953
07:51:56|1.3944
07:51:57|1.3954
07:51:58|1.3962
07:51:59|1.3969
07:51:59|1.3959
07:52:00|1.3959
07:52:02|1.3965
07:52:02|1.3965
07:52:03|1.3967
07:52:05|1.3967
07:52:06|1.398
07:52:06|1.3971
07:52:08|1.395
07:52:10|1.395
07:52:11|1.3963
07:52:11|1.3915
07:52:14|1.3916
07:52:14|1.3912
07:52:16|1.3923
07:52:16|1.3918
07:52:17|1.3932
07:52:19|1.3923
07:52:20|1.394
07:52:22|1.3946
07:52:22|1.3952
07:52:23|1.3952
07:52:24|1.3943
07:52:25|1.3946
07:52:26|1.3934
07:52:27|1.3943
07:52:28|1.3935
07:52:29|1.3934
07:52:30|1.3943
07:52:31|1.3936
07:52:32|1.3941
07:52:33|1.3946
07:52:34|1.3951
07:52:35|1.3984
07:52:36|1.3982
07:52:37|1.3972
07:52:38|1.3958
07:52:39|1.3936
07:52:40|1.3952
07:52:41|1.3944
07:52:42|1.3942
07:52:43|1.3956
07:52:44|1.3979
07:52:45|1.3965
07:52:46|1.3973
07:52:47|1.3956
07:52:48|1.3946
07:52:49|1.3953
07:52:50|1.3946
07:52:51|1.3953
07:52:52|1.3946
07:52:53|1.3946
07:52:54|1.3937
07:52:55|1.3954
07:52:56|1.3955
07:52:57|1.3952
07:52:58|1.3952
07:52:59|1.3939
07:53:00|1.3941
07:53:01|1.3958
07:53:02|1.3936
07:53:03|1.3934
07:53:04|1.3923
07:53:05|1.3935
07:53:06|1.3921
07:53:07|1.3931
07:53:08|1.3924
07:53:10|1.3924
07:53:12|1.3922
07:53:13|1.3924
07:53:14|1.3942
07:53:15|1.3923
07:53:17|1.3933
07:53:18|1.3926
07:53:20|1.3938
07:53:20|1.3927
07:53:21|1.3936
07:53:22|1.3941
07:53:23|1.3942
07:53:24|1.3948
07:53:25|1.3948
07:53:26|1.3948
07:53:27|1.395
07:53:28|1.3953
07:53:29|1.3951
07:53:30|1.3962
07:53:31|1.3962
07:53:32|1.3962
07:53:33|1.3954
07:53:34|1.3962
07:53:35|1.3962
07:53:36|1.3955
07:53:37|1.3942
07:53:38|1.3945
07:53:39|1.3942
07:53:40|1.3935
07:53:41|1.3935
07:53:42|1.3935
07:53:43|1.3935
07:53:44|1.3958
07:53:45|1.3955
07:53:47|1.3962
07:53:48|1.3946
07:53:49|1.3946
07:53:50|1.3946
07:53:51|1.3962
07:53:52|1.3955
07:53:53|1.3957
07:53:54|1.3961
07:53:55|1.395
07:53:56|1.3947
07:53:57|1.3952
07:53:58|1.3955
07:53:59|1.3973
07:54:00|1.3976
07:54:01|1.398
07:54:02|1.3988
07:54:03|1.3978
07:54:04|1.3976
07:54:05|1.3974
07:54:06|1.3984
07:54:07|1.3982
07:54:08|1.396
07:54:09|1.3967
07:54:10|1.3972
07:54:12|1.3972
07:54:13|1.3973
07:54:13|1.3982
07:54:15|1.3974
07:54:16|1.3971
07:54:17|1.3965
07:54:18|1.3948
07:54:19|1.394
07:54:20|1.3948
07:54:21|1.3943
07:54:22|1.3936
07:54:23|1.3936
07:54:24|1.3933
07:54:25|1.3931
07:54:26|1.3932
07:54:27|1.3934
07:54:28|1.3932
07:54:29|1.3934
07:54:30|1.3933
07:54:31|1.3932
07:54:32|1.3932
07:54:33|1.393
07:54:34|1.3936
07:54:35|1.3932
07:54:36|1.3943
07:54:37|1.3944
07:54:38|1.3952
07:54:39|1.3948
07:54:40|1.3957
07:54:41|1.3941
07:54:42|1.3936
07:54:43|1.3931
07:54:44|1.3931
07:54:45|1.3936
07:54:46|1.3935
07:54:47|1.3941
07:54:48|1.3943
07:54:49|1.394
07:54:50|1.3947
07:54:51|1.3947
07:54:52|1.3933
07:54:53|1.3925
07:54:54|1.3916
07:54:55|1.3873
07:54:56|1.387
07:54:58|1.3868
07:54:58|1.3864
07:55:01|1.3871
07:55:01|1.3865
07:55:02|1.3851
07:55:03|1.3851
07:55:04|1.3885
07:55:05|1.3872
07:55:06|1.3872
07:55:07|1.3898
07:55:08|1.391
07:55:09|1.3907
07:55:11|1.3913
07:55:13|1.3916
07:55:14|1.3907
07:55:15|1.3907
07:55:16|1.3907
07:55:17|1.3903
07:55:19|1.3896
07:55:20|1.3907
07:55:21|1.3895
07:55:22|1.3877
07:55:23|1.3889
07:55:24|1.3886
07:55:25|1.3859
07:55:26|1.3881
07:55:27|1.3881
07:55:28|1.3881
07:55:29|1.388
07:55:30|1.3861
07:55:31|1.3851
07:55:32|1.3878
07:55:33|1.3851
07:55:34|1.3847
07:55:35|1.3853
07:55:37|1.3851
07:55:38|1.3839
07:55:39|1.3863
07:55:40|1.3853
07:55:42|1.3848
07:55:43|1.3829
07:55:44|1.3859
07:55:45|1.3858
07:55:46|1.3858
07:55:47|1.3851
07:55:47|1.385
07:55:49|1.385
07:55:50|1.3848
07:55:51|1.3848
07:55:51|1.3875
07:55:53|1.3871
07:55:53|1.3868
07:55:55|1.3859
07:55:56|1.3871
07:55:57|1.3871
07:55:58|1.3865
07:55:59|1.3871
07:56:00|1.3871
07:56:01|1.3856
07:56:02|1.3864
07:56:03|1.3874
07:56:04|1.388
07:56:05|1.3886
07:56:06|1.3893
07:56:07|1.3899
07:56:08|1.3891
07:56:09|1.391
07:56:10|1.3922
07:56:11|1.392
07:56:12|1.3914
07:56:14|1.3919
07:56:15|1.3911
07:56:16|1.3906
07:56:18|1.3893
07:56:19|1.3893
07:56:20|1.3888
07:56:21|1.3884
07:56:22|1.3884
07:56:23|1.389
07:56:24|1.389
07:56:25|1.389
07:56:26|1.3881
07:56:28|1.3872
07:56:28|1.3894
07:56:29|1.3871
07:56:31|1.3883
07:56:31|1.3871
07:56:32|1.39
07:56:33|1.39
07:56:34|1.3894
07:56:35|1.3899
07:56:36|1.3899
07:56:37|1.3921
07:56:38|1.3915
07:56:39|1.3915
07:56:40|1.3924
07:56:41|1.3903
07:56:42|1.39
07:56:43|1.3921
07:56:44|1.3916
07:56:45|1.3916
07:56:46|1.3916
07:56:48|1.391
07:56:48|1.3901
07:56:49|1.3908
07:56:50|1.3908
07:56:51|1.3908
07:56:52|1.3901
07:56:53|1.3896
07:56:54|1.3911
07:56:55|1.3902
07:56:56|1.3902
07:56:57|1.3908
07:56:58|1.3917
07:56:59|1.3917
07:57:00|1.3908
07:57:01|1.3926
07:57:03|1.3929
07:57:03|1.3937
07:57:05|1.3935
07:57:05|1.3938
07:57:06|1.3932
07:57:07|1.3947
07:57:08|1.395
07:57:09|1.3946
07:57:10|1.3937
07:57:11|1.3938
07:57:12|1.3939
07:57:14|1.394
07:57:16|1.3963
07:57:17|1.3972
07:57:17|1.3963
07:57:20|1.397
07:57:20|1.3972
07:57:21|1.3976
07:57:23|1.3984
07:57:23|1.3984
07:57:24|1.3977
07:57:26|1.3981
07:57:26|1.3981
07:57:27|1.3987
07:57:28|1.3984
07:57:29|1.3998
07:57:30|1.3994
07:57:32|1.3999
07:57:33|1.4014
07:57:34|1.4014
07:57:35|1.4012
07:57:36|1.4004
07:57:36|1.3991
07:57:38|1.3969
07:57:39|1.3977
07:57:40|1.3981
07:57:41|1.3997
07:57:41|1.3997
07:57:42|1.3997
07:57:44|1.4001
07:57:45|1.4026
07:57:45|1.4026
07:57:47|1.4005
07:57:48|1.4024
07:57:49|1.4022
07:57:49|1.4025
07:57:51|1.4
07:57:51|1.4007
07:57:53|1.4014
07:57:54|1.4013
07:57:55|1.4012
07:57:56|1.4012
07:57:57|1.4
07:57:57|1.4013
07:57:58|1.4007
07:58:00|1.4012
07:58:01|1.4013
07:58:02|1.4004
07:58:02|1.4017
07:58:04|1.4016
07:58:05|1.4019
07:58:05|1.4019
07:58:06|1.4005
07:58:08|1.4003
07:58:09|1.4003
07:58:09|1.4006
07:58:10|1.3988
07:58:11|1.3992
07:58:13|1.3984
07:58:13|1.3982
07:58:16|1.3987
07:58:17|1.3978
07:58:18|1.3991
07:58:20|1.3984
07:58:21|1.3973
07:58:23|1.3982
07:58:24|1.3989
07:58:26|1.3979
07:58:27|1.3982
07:58:28|1.398
07:58:29|1.398
07:58:29|1.398
07:58:31|1.3982
07:58:32|1.3969
07:58:33|1.3978
07:58:34|1.3979
07:58:35|1.3974
07:58:36|1.3978
07:58:37|1.3995
07:58:38|1.3986
07:58:39|1.3972
07:58:39|1.3972
07:58:41|1.3979
07:58:42|1.3979
07:58:43|1.3973
07:58:44|1.3976
07:58:45|1.3981
07:58:46|1.399
07:58:47|1.3992
07:58:49|1.4015
07:58:49|1.403
07:58:50|1.4036
07:58:51|1.4032
07:58:52|1.4033
07:58:53|1.4064
07:58:54|1.4059
07:58:55|1.4069
07:58:56|1.4067
07:58:57|1.4061
07:58:58|1.4082
07:58:59|1.4073
07:59:01|1.4081
07:59:01|1.4068
07:59:02|1.408
07:59:03|1.4075
07:59:04|1.4081
07:59:05|1.4074
07:59:06|1.4075
07:59:07|1.4085
07:59:08|1.408
07:59:09|1.4085
07:59:10|1.4092
07:59:11|1.413
07:59:12|1.4096
07:59:13|1.4079
07:59:14|1.4083
07:59:16|1.4097
07:59:17|1.4098
07:59:19|1.4102
07:59:20|1.409
07:59:22|1.41
07:59:22|1.411
07:59:23|1.411
07:59:24|1.4119
07:59:26|1.4116
07:59:26|1.411
07:59:28|1.4114
07:59:29|1.4082
07:59:30|1.4073
07:59:31|1.4063
07:59:32|1.4047
07:59:33|1.4046
07:59:34|1.403
07:59:35|1.4029
07:59:36|1.4051
07:59:37|1.4034
07:59:38|1.4029
07:59:39|1.4042
07:59:40|1.403
07:59:41|1.4036
07:59:42|1.4048
07:59:43|1.4034
07:59:44|1.4032
07:59:45|1.4032
07:59:46|1.4042
07:59:47|1.4042
07:59:48|1.4023
07:59:49|1.4018
07:59:50|1.4011
07:59:51|1.4011
07:59:52|1.3997
07:59:53|1.3997
07:59:54|1.3996
07:59:55|1.3987
07:59:56|1.3994
07:59:57|1.3995
07:59:58|1.3999
07:59:59|1.4014
08:00:00|1.4024
08:00:01|1.4024
08:00:02|1.4028
08:00:03|1.4028
08:00:04|1.4024
08:00:05|1.4029
08:00:06|1.4029
08:00:07|1.4026
08:00:08|1.4031
08:00:10|1.4025
08:00:11|1.4029
08:00:12|1.4029
08:00:12|1.4024
08:00:13|1.4024
08:00:14|1.4024
08:00:15|1.403
08:00:18|1.4026
08:00:19|1.4024
08:00:20|1.4024
08:00:22|1.4019
08:00:22|1.4009
08:00:24|1.4015
08:00:24|1.4008
08:00:25|1.4028
08:00:26|1.4028
08:00:27|1.406
08:00:28|1.4026
08:00:29|1.4033
08:00:30|1.4033
08:00:31|1.4042
08:00:32|1.4039
08:00:33|1.4017
08:00:35|1.403
08:00:35|1.4044
08:00:36|1.4043
08:00:37|1.4039
08:00:38|1.4039
08:00:39|1.4045
08:00:40|1.4047
08:00:41|1.4047
08:00:42|1.4048
08:00:43|1.4049
08:00:44|1.4072
08:00:45|1.4076
08:00:46|1.4098
08:00:47|1.4098
08:00:48|1.406
08:00:49|1.406
08:00:50|1.406
08:00:51|1.4078
08:00:52|1.4083
08:00:53|1.4068
08:00:54|1.4068
08:00:55|1.408
08:00:56|1.4091
08:00:57|1.4084
08:00:58|1.4067
08:00:59|1.4067
08:01:00|1.4052
08:01:01|1.4058
08:01:02|1.4052
08:01:03|1.4047
08:01:04|1.4047
08:01:05|1.4047
08:01:06|1.4039
08:01:07|1.406
08:01:08|1.4065
08:01:09|1.4065
08:01:10|1.4058
08:01:12|1.4062
08:01:12|1.4048
08:01:13|1.4069
08:01:14|1.4069
08:01:15|1.4069
08:01:16|1.4057
08:01:18|1.4065
08:01:20|1.4066
08:01:21|1.4064
08:01:23|1.4048
08:01:23|1.4052
08:01:25|1.405
08:01:25|1.4126
08:01:27|1.4136
08:01:27|1.4134
08:01:29|1.4162
08:01:29|1.4143
08:01:30|1.4141
08:01:32|1.4144
08:01:32|1.4144
08:01:34|1.4143
08:01:34|1.4134
08:01:36|1.4134
08:01:37|1.4134
08:01:38|1.414
08:01:38|1.4152
08:01:39|1.4138
08:01:40|1.4155
08:01:42|1.4161
08:01:42|1.4147
08:01:44|1.4147
08:01:45|1.4154
08:01:46|1.4145
08:01:47|1.4159
08:01:48|1.4148
08:01:50|1.4129
08:01:50|1.4141
08:01:51|1.4142
08:01:52|1.4133
08:01:53|1.4143
08:01:54|1.4143
08:01:55|1.4138
08:01:56|1.4152
08:01:57|1.4155
08:01:58|1.4149
08:01:59|1.4161
08:02:00|1.4141
08:02:01|1.4149
08:02:02|1.4148
08:02:03|1.4153
08:02:04|1.4143
08:02:05|1.4126
08:02:06|1.4131
08:02:07|1.4127
08:02:08|1.4141
08:02:09|1.4129
08:02:10|1.4135
08:02:11|1.4141
08:02:12|1.4151
08:02:13|1.4151
08:02:14|1.4131
08:02:15|1.4144
08:02:16|1.4136
08:02:17|1.4144
08:02:19|1.4141
08:02:21|1.4141
08:02:22|1.4129
08:02:23|1.4122
08:02:24|1.4133
08:02:26|1.413
08:02:27|1.4142
08:02:28|1.4142
08:02:29|1.4131
08:02:30|1.4108
08:02:31|1.4098
08:02:32|1.4094
08:02:34|1.4083
08:02:34|1.4171
08:02:35|1.4137
08:02:36|1.4149
08:02:37|1.4129
08:02:38|1.4119
08:02:39|1.4118
08:02:40|1.4128
08:02:42|1.4129
08:02:42|1.4131
08:02:43|1.4131
08:02:44|1.4131
08:02:45|1.4131
08:02:46|1.4129
08:02:47|1.4129
08:02:48|1.4152
08:02:49|1.4144
08:02:50|1.4145
08:02:51|1.4131
08:02:52|1.4131
08:02:54|1.4131
08:02:54|1.4147
08:02:55|1.4142
08:02:56|1.415
08:02:57|1.4148
08:02:58|1.4159
08:02:59|1.4154
08:03:00|1.4161
08:03:01|1.4161
08:03:02|1.4146
08:03:03|1.4143
08:03:04|1.4155
08:03:05|1.415
08:03:06|1.4145
08:03:07|1.4133
08:03:08|1.4146
08:03:09|1.4146
08:03:10|1.4136
08:03:11|1.413
08:03:12|1.4131
08:03:13|1.412
08:03:15|1.412
08:03:15|1.412
08:03:16|1.412
08:03:17|1.412
08:03:18|1.4105
08:03:19|1.4105
08:03:21|1.4109
08:03:22|1.41
08:03:24|1.41
08:03:25|1.4107
08:03:26|1.4095
08:03:27|1.4093
08:03:28|1.4095
08:03:30|1.4095
08:03:31|1.409
08:03:33|1.409
08:03:34|1.409
08:03:34|1.4098
08:03:35|1.4087
08:03:36|1.4086
08:03:38|1.4101
08:03:38|1.4104
08:03:39|1.4101
08:03:40|1.4107
08:03:41|1.4107
08:03:43|1.4092
08:03:44|1.4092
08:03:45|1.409
08:03:46|1.4099
08:03:46|1.4099
08:03:48|1.4085
08:03:48|1.4085
08:03:50|1.4084
08:03:51|1.4084
08:03:52|1.4086
08:03:53|1.4092
08:03:54|1.4092
08:03:55|1.4059
08:03:56|1.4027
08:03:57|1.403
08:03:58|1.4039
08:03:59|1.4037
08:03:59|1.4032
08:04:01|1.4022
08:04:02|1.4021
08:04:03|1.403
08:04:04|1.403
08:04:05|1.4033
08:04:06|1.4037
08:04:07|1.4059
08:04:08|1.4056
08:04:08|1.4047
08:04:09|1.4049
08:04:10|1.4049
08:04:12|1.403
08:04:13|1.403
08:04:13|1.4036
08:04:15|1.4036
08:04:15|1.4037
08:04:17|1.4034
08:04:18|1.4028
08:04:19|1.4046
08:04:20|1.4045
08:04:21|1.4032
08:04:23|1.4032
08:04:25|1.4033
08:04:26|1.403
08:04:28|1.4035
08:04:29|1.403
08:04:29|1.4048
08:04:31|1.4028
08:04:32|1.4028
08:04:33|1.4004
08:04:34|1.3969
08:04:35|1.3988
08:04:36|1.3928
08:04:37|1.3926
08:04:38|1.391
08:04:39|1.395
08:04:40|1.3918
08:04:41|1.3921
08:04:41|1.3912
08:04:42|1.3908
08:04:43|1.391
08:04:45|1.3924
08:04:46|1.3922
08:04:47|1.3916
08:04:48|1.3936
08:04:48|1.392
08:04:50|1.39
08:04:51|1.3906
08:04:52|1.3893
08:04:52|1.391
08:04:53|1.3894
08:04:55|1.3878
08:04:55|1.3876
08:04:57|1.3871
08:04:57|1.3871
08:04:58|1.3886
08:05:00|1.3888
08:05:01|1.3888
08:05:02|1.3882
08:05:03|1.389
08:05:03|1.39
08:05:05|1.3888
08:05:06|1.3882
08:05:07|1.39
08:05:08|1.39
08:05:10|1.39
08:05:10|1.3892
08:05:12|1.3894
08:05:12|1.3894
08:05:13|1.3894
08:05:15|1.3878
08:05:16|1.3878
08:05:17|1.3878
08:05:18|1.3885
08:05:19|1.3885
08:05:20|1.3887
08:05:21|1.388
08:05:23|1.3886
08:05:25|1.389
08:05:26|1.3879
08:05:26|1.3872
08:05:28|1.3878
08:05:29|1.3878
08:05:30|1.3883
08:05:31|1.3877
08:05:32|1.3872
08:05:33|1.384
08:05:35|1.3849
08:05:36|1.3826
08:05:37|1.3844
08:05:37|1.3856
08:05:39|1.3843
08:05:40|1.3863
08:05:41|1.3839
08:05:42|1.3806
08:05:43|1.3828
08:05:43|1.3833
08:05:45|1.3863
08:05:46|1.3873
08:05:47|1.3853
08:05:48|1.3861
08:05:49|1.3881
08:05:50|1.3852
08:05:51|1.3857
08:05:52|1.3855
08:05:53|1.3855
08:05:54|1.3884
08:05:55|1.388
08:05:56|1.3883
08:05:56|1.3884
08:05:58|1.389
08:05:59|1.3901
08:06:00|1.3901
08:06:00|1.3904
08:06:02|1.3906
08:06:02|1.391
08:06:04|1.3913
08:06:05|1.3908
08:06:06|1.3916
08:06:07|1.391
08:06:07|1.3912
08:06:08|1.39
08:06:10|1.3904
08:06:10|1.391
08:06:11|1.3913
08:06:13|1.3917
08:06:14|1.3911
08:06:15|1.3936
08:06:15|1.3938
08:06:17|1.3936
08:06:18|1.3936
08:06:18|1.3933
08:06:19|1.3923
08:06:21|1.3946
08:06:22|1.3947
08:06:24|1.394
08:06:25|1.3945
08:06:26|1.3942
08:06:27|1.3955
08:06:28|1.3955
08:06:29|1.3947
08:06:30|1.3951
08:06:31|1.3951
08:06:32|1.3951
08:06:34|1.3944
08:06:35|1.3945
08:06:35|1.3945
08:06:37|1.3936
08:06:38|1.3936
08:06:39|1.394
08:06:39|1.3916
08:06:41|1.3905
08:06:42|1.3901
08:06:43|1.3918
08:06:45|1.3903
08:06:46|1.3904
08:06:47|1.3904
08:06:48|1.3901
08:06:49|1.3901
08:06:50|1.3897
08:06:51|1.3892
08:06:51|1.3892
08:06:53|1.3881
08:06:54|1.3892
08:06:55|1.3892
08:06:56|1.3886
08:06:57|1.3881
08:06:58|1.385
08:06:59|1.3842
08:07:00|1.3852
08:07:01|1.3852
08:07:02|1.3852
08:07:03|1.3865
08:07:04|1.3862
08:07:05|1.3869
08:07:06|1.3871
08:07:07|1.387
08:07:08|1.3883
08:07:09|1.3883
08:07:10|1.3873
08:07:11|1.3872
08:07:12|1.3884
08:07:13|1.3878
08:07:14|1.388
08:07:15|1.388
08:07:16|1.3888
08:07:17|1.3888
08:07:18|1.3888
08:07:19|1.3889
08:07:20|1.3894
08:07:21|1.3878
08:07:22|1.3892
08:07:23|1.3881
08:07:24|1.3891
08:07:25|1.3891
08:07:26|1.3891
08:07:27|1.3892
08:07:28|1.3886
08:07:29|1.3886
08:07:30|1.3885
08:07:31|1.3892
08:07:32|1.3874
08:07:33|1.3882
08:07:34|1.3892
08:07:36|1.3892
08:07:37|1.3886
08:07:38|1.388
08:07:39|1.3896
08:07:40|1.3904
08:07:41|1.3904
08:07:42|1.3904
08:07:43|1.3904
08:07:44|1.3908
08:07:45|1.3899
08:07:47|1.3902
08:07:48|1.3895
08:07:48|1.3902
08:07:49|1.3894
08:07:51|1.3894
08:07:51|1.3894
08:07:53|1.3889
08:07:53|1.3885
08:07:55|1.3901
08:07:55|1.3899
08:07:56|1.3894
08:07:58|1.3896
08:07:59|1.39
08:08:01|1.3907
08:08:02|1.39
08:08:03|1.3901
08:08:03|1.3902
08:08:05|1.3901
08:08:05|1.3903
08:08:06|1.3895
08:08:08|1.3903
08:08:09|1.3904
08:08:09|1.39
08:08:11|1.391
08:08:12|1.3925
08:08:13|1.3932
08:08:14|1.3931
08:08:15|1.3931
08:08:16|1.394
08:08:17|1.394
08:08:18|1.3937
08:08:19|1.394
08:08:20|1.3936
08:08:21|1.3945
08:08:22|1.3943
08:08:23|1.3944
08:08:25|1.3943
08:08:26|1.3943
08:08:27|1.3943
08:08:29|1.3941
08:08:30|1.394
08:08:32|1.3941
08:08:33|1.3929
08:08:34|1.3928
08:08:35|1.3922
08:08:36|1.3922
08:08:37|1.3921
08:08:38|1.3907
08:08:39|1.3913
08:08:40|1.3914
08:08:41|1.3917
08:08:42|1.3919
08:08:43|1.3919
08:08:44|1.3935
08:08:45|1.3928
08:08:46|1.3937
08:08:47|1.3949
08:08:48|1.3945
08:08:49|1.3947
08:08:50|1.3932
08:08:51|1.3932
08:08:52|1.3936
08:08:53|1.3936
08:08:54|1.3933
08:08:55|1.3928
08:08:56|1.3933
08:08:57|1.3931
08:08:58|1.3931
08:08:59|1.3931
08:09:00|1.3927
08:09:01|1.3926
08:09:02|1.3916
08:09:03|1.3923
08:09:04|1.3906
08:09:05|1.3917
08:09:06|1.3917
08:09:07|1.3905
08:09:08|1.3904
08:09:09|1.3912
08:09:10|1.3908
08:09:11|1.391
08:09:12|1.3912
08:09:13|1.3901
08:09:14|1.391
08:09:15|1.3916
08:09:16|1.3904
08:09:17|1.3909
08:09:18|1.389
08:09:19|1.3896
08:09:20|1.3896
08:09:21|1.3904
08:09:22|1.3895
08:09:23|1.3903
08:09:24|1.3896
08:09:25|1.3893
08:09:26|1.3893
08:09:28|1.3893
08:09:29|1.389
08:09:29|1.3904
08:09:31|1.3893
08:09:33|1.3889
08:09:33|1.3891
08:09:34|1.3892
08:09:35|1.3893
08:09:36|1.3879
08:09:37|1.3892
08:09:39|1.3893
08:09:40|1.3893
08:09:41|1.3893
08:09:42|1.3889
08:09:43|1.3882
08:09:44|1.3909
08:09:45|1.3909
08:09:46|1.3914
08:09:47|1.3914
08:09:48|1.3909
08:09:49|1.3907
08:09:50|1.3907
08:09:51|1.3903
08:09:52|1.3913
08:09:53|1.3912
08:09:54|1.3886
08:09:55|1.3885
08:09:56|1.3886
08:09:57|1.389
08:09:58|1.3885
08:09:59|1.3886
08:10:00|1.3877
08:10:01|1.3879
08:10:02|1.3877
08:10:03|1.3875
08:10:04|1.3877
08:10:05|1.3893
08:10:06|1.3885
08:10:07|1.3892
08:10:09|1.3859
08:10:10|1.3875
08:10:11|1.3875
08:10:12|1.3877
08:10:13|1.3873
08:10:14|1.3862
08:10:15|1.3883
08:10:15|1.3883
08:10:17|1.3872
08:10:17|1.3873
08:10:19|1.3883
08:10:20|1.3883
08:10:21|1.3885
08:10:22|1.3885
08:10:23|1.3883
08:10:24|1.387
08:10:25|1.3882
08:10:26|1.3882
08:10:28|1.3897
08:10:29|1.3912
08:10:30|1.3912
08:10:31|1.391
08:10:33|1.3909
08:10:34|1.3911
08:10:35|1.3908
08:10:36|1.3911
08:10:37|1.3911
08:10:38|1.3905
08:10:39|1.3905
08:10:40|1.3901
08:10:41|1.3877
08:10:42|1.3877
08:10:43|1.3901
08:10:44|1.3904
08:10:45|1.3907
08:10:46|1.3907
08:10:47|1.3911
08:10:48|1.3909
08:10:49|1.3893
08:10:50|1.3892
08:10:51|1.388
08:10:52|1.3875
08:10:53|1.3881
08:10:54|1.388
08:10:55|1.388
08:10:56|1.388
08:10:58|1.3892
08:10:58|1.3888
08:10:59|1.3894
08:11:01|1.39
08:11:01|1.3912
08:11:03|1.3912
08:11:04|1.3893
08:11:05|1.3907
08:11:06|1.3907
08:11:07|1.3897
08:11:08|1.3907
08:11:09|1.3912
08:11:10|1.391
08:11:11|1.3903
08:11:12|1.39
08:11:13|1.39
08:11:14|1.3904
08:11:15|1.3901
08:11:16|1.3904
08:11:17|1.3904
08:11:18|1.3904
08:11:19|1.3906
08:11:20|1.3907
08:11:21|1.3903
08:11:22|1.3903
08:11:24|1.3905
08:11:24|1.39
08:11:25|1.3908
08:11:27|1.3904
08:11:28|1.3907
08:11:30|1.3907
08:11:32|1.3906
08:11:33|1.3906
08:11:34|1.3907
08:11:35|1.3907
08:11:36|1.3901
08:11:37|1.3899
08:11:38|1.39
08:11:39|1.3901
08:11:40|1.3905
08:11:41|1.3905
08:11:42|1.3905
08:11:43|1.3903
08:11:45|1.3905
08:11:46|1.3907
08:11:46|1.3904
08:11:48|1.3901
08:11:49|1.3901
08:11:50|1.391
08:11:50|1.3916
08:11:52|1.3914
08:11:53|1.3911
08:11:53|1.391
08:11:54|1.3919
08:11:56|1.3921
08:11:57|1.3905
08:11:58|1.3911
08:11:59|1.39
08:12:00|1.3909
08:12:01|1.3909
08:12:02|1.3903
08:12:02|1.3908
08:12:04|1.3908
08:12:05|1.3902
08:12:06|1.3908
08:12:07|1.3899
08:12:07|1.3928
08:12:09|1.3926
08:12:10|1.3931
08:12:11|1.3941
08:12:12|1.394
08:12:13|1.3947
08:12:13|1.3959
08:12:14|1.3974
08:12:16|1.3973
08:12:17|1.3987
08:12:18|1.3992
08:12:18|1.3998
08:12:20|1.3986
08:12:21|1.3989
08:12:21|1.4
08:12:23|1.399
08:12:24|1.3986
08:12:24|1.3994
08:12:26|1.4
08:12:27|1.3991
08:12:28|1.4008
08:12:30|1.4009
08:12:31|1.4026
08:12:32|1.4019
08:12:34|1.4023
08:12:34|1.4022
08:12:35|1.4027
08:12:36|1.4013
08:12:38|1.4
08:12:38|1.3999
08:12:39|1.4007
08:12:40|1.4001
08:12:41|1.4006
08:12:42|1.4006
08:12:44|1.4014
08:12:45|1.4015
08:12:46|1.4015
08:12:47|1.4018
08:12:48|1.3999
08:12:49|1.3998
08:12:50|1.3998
08:12:52|1.399
08:12:52|1.399
08:12:53|1.3993
08:12:54|1.3984
08:12:56|1.3984
08:12:56|1.3983
08:12:57|1.3983
08:12:58|1.3995
08:12:59|1.3995
08:13:01|1.4007
08:13:02|1.4007
08:13:03|1.3989
08:13:04|1.3989
08:13:05|1.3989
08:13:06|1.4009
08:13:07|1.3989
08:13:08|1.3983
08:13:09|1.3989
08:13:10|1.3989
08:13:11|1.4003
08:13:12|1.3984
08:13:13|1.4
08:13:15|1.4
08:13:16|1.4
08:13:16|1.4004
08:13:18|1.3985
08:13:19|1.399
08:13:20|1.403
08:13:20|1.4028
08:13:21|1.4044
08:13:23|1.4057
08:13:23|1.406
08:13:25|1.4023
08:13:26|1.4025
08:13:26|1.4045
08:13:28|1.406
08:13:28|1.4048
08:13:30|1.4047
08:13:32|1.4055
08:13:33|1.4045
08:13:35|1.4061
08:13:36|1.4061
08:13:36|1.4063
08:13:37|1.4076
08:13:39|1.407
08:13:40|1.4082
08:13:41|1.4095
08:13:43|1.4088
08:13:44|1.4107
08:13:45|1.4088
08:13:46|1.4084
08:13:47|1.4072
08:13:48|1.4049
08:13:49|1.4057
08:13:50|1.4074
08:13:52|1.4055
08:13:53|1.4055
08:13:54|1.4055
08:13:55|1.4072
08:13:56|1.4074
08:13:56|1.4073
08:13:58|1.4054
08:13:59|1.4054
08:14:00|1.4055
08:14:01|1.4056
08:14:02|1.4059
08:14:03|1.4057
08:14:04|1.4057
08:14:05|1.4042
08:14:06|1.4059
08:14:06|1.4059
08:14:08|1.4036
08:14:08|1.4042
08:14:10|1.4042
08:14:11|1.4051
08:14:12|1.4051
08:14:13|1.4051
08:14:13|1.4073
08:14:15|1.4061
08:14:15|1.4065
08:14:17|1.407
08:14:18|1.407
08:14:18|1.4074
08:14:20|1.4074
08:14:21|1.407
08:14:21|1.4074
08:14:23|1.4046
08:14:24|1.404
08:14:24|1.4016
08:14:26|1.4026
08:14:27|1.4028
08:14:28|1.402
08:14:30|1.4034
08:14:31|1.4037
08:14:33|1.4021
08:14:34|1.4054
08:14:35|1.4054
08:14:36|1.4045
08:14:37|1.4039
08:14:38|1.4049
08:14:39|1.4067
08:14:40|1.4067
08:14:41|1.4058
08:14:42|1.4058
08:14:44|1.4054
08:14:45|1.4057
08:14:46|1.406
08:14:47|1.406
08:14:49|1.406
08:14:50|1.406
08:14:51|1.4047
08:14:53|1.4047
08:14:53|1.4047
08:14:54|1.4044
08:14:55|1.4044
08:14:56|1.4028
08:14:57|1.4028
08:14:58|1.4031
08:14:59|1.4031
08:15:00|1.4026
08:15:01|1.4035
08:15:03|1.4049
08:15:03|1.4049
08:15:04|1.4055
08:15:05|1.4055
08:15:06|1.4055
08:15:07|1.406
08:15:08|1.4054
08:15:10|1.4067
08:15:10|1.4072
08:15:12|1.4085
08:15:13|1.412
08:15:14|1.4118
08:15:15|1.4115
08:15:16|1.4123
08:15:18|1.4118
08:15:18|1.4115
08:15:19|1.4112
08:15:20|1.4122
08:15:22|1.4122
08:15:22|1.41
08:15:24|1.4077
08:15:24|1.4069
08:15:26|1.4068
08:15:27|1.4092
08:15:27|1.4103
08:15:28|1.41
08:15:30|1.4098
08:15:30|1.4072
08:15:33|1.4087
08:15:34|1.4087
08:15:35|1.4097
08:15:36|1.4098
08:15:37|1.4098
08:15:37|1.4098
08:15:39|1.4098
08:15:40|1.4089
08:15:41|1.4089
08:15:42|1.4105
08:15:43|1.4105
08:15:43|1.4084
08:15:46|1.4088
08:15:47|1.4086
08:15:48|1.4079
08:15:49|1.4079
08:15:50|1.4081
08:15:51|1.4081
08:15:52|1.4079
08:15:53|1.4101
08:15:54|1.4101
08:15:55|1.4101
08:15:56|1.4101
08:15:57|1.4094
08:15:58|1.4094
08:15:59|1.4091
08:16:00|1.4094
08:16:01|1.4094
08:16:02|1.4086
08:16:03|1.4089
08:16:04|1.4087
08:16:05|1.4081
08:16:06|1.4081
08:16:07|1.4085
08:16:08|1.41
08:16:09|1.4124
08:16:10|1.4102
08:16:11|1.4108
08:16:12|1.4119
08:16:13|1.4118
08:16:14|1.4131
08:16:15|1.4122
08:16:16|1.4135
08:16:17|1.4119
08:16:18|1.4114
08:16:19|1.4138
08:16:20|1.4123
08:16:21|1.4123
08:16:22|1.4135
08:16:23|1.4122
08:16:24|1.4122
08:16:25|1.4131
08:16:26|1.4133
08:16:27|1.4133
08:16:28|1.4133
08:16:29|1.4129
08:16:30|1.4134
08:16:31|1.4126
08:16:32|1.4123
08:16:34|1.412
08:16:34|1.412
08:16:36|1.4125
08:16:38|1.4131
08:16:39|1.4109
08:16:40|1.4131
08:16:40|1.4115
08:16:41|1.4115
08:16:42|1.4126
08:16:43|1.4136
08:16:44|1.4136
08:16:46|1.4131
08:16:47|1.4119
08:16:47|1.4119
08:16:48|1.4112
08:16:49|1.4128
08:16:50|1.4126
08:16:52|1.4122
08:16:52|1.413
08:16:53|1.413
08:16:54|1.413
08:16:56|1.4132
08:16:57|1.4117
08:16:57|1.4126
08:16:59|1.4122
08:16:59|1.4127
08:17:00|1.414
08:17:01|1.414
08:17:02|1.414
08:17:03|1.413
08:17:04|1.4139
08:17:05|1.4131
08:17:07|1.4131
08:17:07|1.4139
08:17:08|1.4133
08:17:09|1.4141
08:17:10|1.414
08:17:11|1.4143
08:17:12|1.4143
08:17:13|1.4137
08:17:14|1.4159
08:17:15|1.4164
08:17:16|1.4164
08:17:17|1.4176
08:17:18|1.4181
08:17:19|1.419
08:17:20|1.4199
08:17:21|1.4199
08:17:22|1.4205
08:17:23|1.4208
08:17:24|1.421
08:17:25|1.4205
08:17:26|1.4215
08:17:27|1.4225
08:17:28|1.4218
08:17:29|1.4226
08:17:30|1.4227
08:17:31|1.4222
08:17:32|1.4222
08:17:34|1.4239
08:17:36|1.4202
08:17:37|1.4178
08:17:38|1.4194
08:17:38|1.4202
08:17:40|1.4189
08:17:41|1.4189
08:17:42|1.4186
08:17:43|1.4193
08:17:44|1.4192
08:17:45|1.42
08:17:46|1.4204
08:17:47|1.4212
08:17:48|1.4202
08:17:49|1.4213
08:17:50|1.4191
08:17:51|1.4203
08:17:52|1.4203
08:17:53|1.42
08:17:54|1.4191
08:17:55|1.4199
08:17:56|1.42
08:17:57|1.42
08:17:58|1.4185
08:17:59|1.4185
08:18:00|1.4194
08:18:01|1.4186
08:18:02|1.4186
08:18:03|1.4185
08:18:04|1.4186
08:18:05|1.4182
08:18:06|1.4187
08:18:07|1.4187
08:18:08|1.42
08:18:09|1.42
08:18:10|1.4188
08:18:11|1.4188
08:18:12|1.4188
08:18:13|1.4199
08:18:14|1.4183
08:18:15|1.4181
08:18:16|1.4185
08:18:17|1.4173
08:18:18|1.4185
08:18:19|1.4171
08:18:20|1.4183
08:18:21|1.4183
08:18:22|1.4172
08:18:23|1.4177
08:18:24|1.4176
08:18:25|1.417
08:18:27|1.417
08:18:28|1.417
08:18:29|1.417
08:18:29|1.417
08:18:30|1.4166
08:18:32|1.4168
08:18:32|1.4168
08:18:33|1.418
08:18:35|1.418
08:18:37|1.4162
08:18:38|1.4158
08:18:39|1.4167
08:18:39|1.4159
08:18:40|1.4148
08:18:41|1.415
08:18:42|1.4161
08:18:43|1.4137
08:18:44|1.4139
08:18:45|1.4114
08:18:47|1.4098
08:18:48|1.4115
08:18:48|1.4092
08:18:50|1.4097
08:18:51|1.4107
08:18:51|1.4095
08:18:52|1.4091
08:18:53|1.4102
08:18:55|1.4093
08:18:55|1.408
08:18:56|1.4088
08:18:57|1.4097
08:18:58|1.4098
08:18:59|1.4097
08:19:01|1.4107
08:19:02|1.4107
08:19:03|1.4105
08:19:04|1.41
08:19:05|1.4108
08:19:06|1.411
08:19:07|1.4104
08:19:08|1.411
08:19:09|1.4117
08:19:10|1.4122
08:19:11|1.4148
08:19:12|1.4145
08:19:13|1.4139
08:19:14|1.4129
08:19:15|1.4144
08:19:16|1.4143
08:19:17|1.4151
08:19:18|1.4151
08:19:19|1.4151
08:19:20|1.4151
08:19:21|1.4151
08:19:22|1.4166
08:19:23|1.4146
08:19:24|1.4139
08:19:25|1.4146
08:19:26|1.4146
08:19:27|1.4145
08:19:28|1.4153
08:19:29|1.4154
08:19:30|1.4155
08:19:31|1.4151
08:19:32|1.4139
08:19:33|1.4151
08:19:34|1.4141
08:19:35|1.4139
08:19:37|1.415
08:19:38|1.4166
08:19:40|1.4146
08:19:40|1.4143
08:19:42|1.4135
08:19:42|1.4122
08:19:44|1.415
08:19:45|1.415
08:19:46|1.4127
08:19:48|1.4112
08:19:49|1.4125
08:19:50|1.4121
08:19:51|1.4135
08:19:52|1.4135
08:19:53|1.4117
08:19:54|1.4117
08:19:55|1.4117
08:19:56|1.4118
08:19:57|1.4123
08:19:58|1.4123
08:19:59|1.4124
08:20:00|1.4125
08:20:01|1.413
08:20:02|1.413
08:20:03|1.4117
08:20:04|1.4119
08:20:05|1.4119
08:20:06|1.4111
08:20:07|1.4118
08:20:08|1.4119
08:20:09|1.412
08:20:10|1.4122
08:20:11|1.412
08:20:12|1.4121
08:20:13|1.4113
08:20:14|1.4113
08:20:15|1.41
08:20:16|1.41
08:20:17|1.41
08:20:19|1.4072
08:20:19|1.4059
08:20:21|1.407
08:20:21|1.4081
08:20:23|1.4069
08:20:24|1.4068
08:20:25|1.4057
08:20:26|1.4058
08:20:27|1.4058
08:20:28|1.4058
08:20:28|1.4056
08:20:29|1.4059
08:20:31|1.4058
08:20:31|1.4074
08:20:33|1.4068
08:20:34|1.4056
08:20:35|1.4083
08:20:35|1.4083
08:20:38|1.4136
08:20:39|1.4103
08:20:40|1.4114
08:20:41|1.4118
08:20:42|1.4118
08:20:43|1.4109
08:20:44|1.4093
08:20:45|1.4081
08:20:46|1.4076
08:20:48|1.4069
08:20:49|1.4067
08:20:50|1.4067
08:20:51|1.4081
08:20:52|1.4081
08:20:53|1.4047
08:20:54|1.4047
08:20:55|1.4046
08:20:56|1.4046
08:20:57|1.4059
08:20:58|1.4068
08:20:58|1.407
08:21:00|1.4059
08:21:01|1.4078
08:21:02|1.4078
08:21:03|1.4063
08:21:04|1.4068
08:21:05|1.4072
08:21:06|1.4068
08:21:07|1.409
08:21:08|1.4092
08:21:09|1.4088
08:21:10|1.4089
08:21:11|1.4067
08:21:12|1.4067
08:21:13|1.4067
08:21:14|1.4084
08:21:15|1.4084
08:21:16|1.4083
08:21:17|1.4079
08:21:18|1.4079
08:21:19|1.406
08:21:20|1.4083
08:21:21|1.4083
08:21:22|1.4082
08:21:23|1.4079
08:21:24|1.4065
08:21:25|1.4069
08:21:26|1.4067
08:21:27|1.4067
08:21:28|1.407
08:21:29|1.4077
08:21:30|1.4065
08:21:31|1.4065
08:21:32|1.4069
08:21:34|1.4046
08:21:34|1.4056
08:21:36|1.4054
08:21:37|1.4054
08:21:39|1.4046
08:21:40|1.4063
08:21:41|1.4059
08:21:42|1.4065
08:21:43|1.4077
08:21:44|1.4074
08:21:45|1.4074
08:21:46|1.4071
08:21:48|1.4077
08:21:48|1.4074
08:21:49|1.4074
08:21:51|1.4077
08:21:51|1.4077
08:21:53|1.4086
08:21:54|1.4077
08:21:55|1.4077
08:21:56|1.4064
08:21:57|1.4067
08:21:58|1.4067
08:22:00|1.4056
08:22:00|1.4056
08:22:01|1.4056
08:22:02|1.4063
08:22:04|1.4063
08:22:04|1.4081
08:22:05|1.4078
08:22:06|1.4066
08:22:07|1.4066
08:22:08|1.407
08:22:09|1.4066
08:22:10|1.4066
08:22:11|1.4066
08:22:12|1.4062
08:22:13|1.4061
08:22:14|1.4061
08:22:15|1.4061
08:22:16|1.4064
08:22:17|1.4066
08:22:18|1.4041
08:22:19|1.4036
08:22:20|1.4045
08:22:21|1.4042
08:22:22|1.4038
08:22:23|1.4035
08:22:25|1.4049
08:22:26|1.4045
08:22:27|1.4044
08:22:28|1.404
08:22:29|1.4049
08:22:31|1.405
08:22:31|1.4039
08:22:32|1.4036
08:22:33|1.4035
08:22:35|1.404
08:22:35|1.404
08:22:36|1.4048
08:22:37|1.4052
08:22:39|1.4035
08:22:41|1.4035
08:22:42|1.4044
08:22:42|1.4043
08:22:44|1.4043
08:22:45|1.4043
08:22:46|1.4044
08:22:47|1.4044
08:22:48|1.4052
08:22:49|1.4049
08:22:50|1.4051
08:22:51|1.4051
08:22:52|1.4051
08:22:53|1.4051
08:22:55|1.4051
08:22:55|1.4051
08:22:57|1.4051
08:22:57|1.4045
08:22:58|1.4045
08:23:00|1.4022
08:23:00|1.4009
08:23:01|1.4008
08:23:02|1.4008
08:23:03|1.4017
08:23:04|1.4007
08:23:05|1.4004
08:23:06|1.3993
08:23:07|1.4004
08:23:08|1.4005
08:23:09|1.3988
08:23:10|1.3973
08:23:11|1.3981
08:23:12|1.3946
08:23:13|1.395
08:23:14|1.3957
08:23:15|1.3959
08:23:16|1.3961
08:23:17|1.3976
08:23:18|1.3966
08:23:19|1.396
08:23:20|1.3974
08:23:21|1.3974
08:23:22|1.3972
08:23:23|1.3963
08:23:24|1.3963
08:23:25|1.3963
08:23:26|1.3955
08:23:27|1.396
08:23:28|1.396
08:23:29|1.3956
08:23:30|1.3956
08:23:31|1.3979
08:23:32|1.3976
08:23:33|1.3996
08:23:34|1.3996
08:23:35|1.3984
08:23:36|1.3998
08:23:37|1.4013
08:23:38|1.4006
08:23:40|1.4016
08:23:42|1.4016
08:23:42|1.4021
08:23:44|1.4017
08:23:45|1.4021
08:23:45|1.3988
08:23:47|1.3988
08:23:48|1.3997
08:23:49|1.3996
08:23:50|1.3996
08:23:51|1.4007
08:23:52|1.4007
08:23:53|1.3996
08:23:54|1.398
08:23:55|1.3952
08:23:55|1.3949
08:23:57|1.3956
08:23:58|1.3956
08:23:59|1.396
08:24:00|1.3957
08:24:01|1.3957
08:24:03|1.3957
08:24:03|1.3946
08:24:04|1.3946
08:24:05|1.395
08:24:07|1.3948
08:24:07|1.3947
08:24:09|1.3947
08:24:09|1.3947
08:24:11|1.3951
08:24:12|1.3948
08:24:13|1.3948
08:24:14|1.3948
08:24:15|1.397
08:24:16|1.3963
08:24:16|1.3955
08:24:18|1.3968
08:24:19|1.3966
08:24:20|1.3979
08:24:21|1.3987
08:24:22|1.3987
08:24:23|1.3977
08:24:24|1.3978
08:24:25|1.3955
08:24:27|1.3955
08:24:28|1.3976
08:24:30|1.3962
08:24:30|1.3956
08:24:32|1.3956
08:24:33|1.3956
08:24:34|1.3965
08:24:35|1.3961
08:24:36|1.3957
08:24:36|1.395
08:24:37|1.3965
08:24:39|1.3963
08:24:39|1.3961
08:24:42|1.3959
08:24:43|1.397
08:24:44|1.3975
08:24:45|1.3994
08:24:46|1.3989
08:24:47|1.3989
08:24:49|1.399
08:24:50|1.399
08:24:50|1.3999
08:24:52|1.3994
08:24:53|1.3999
08:24:55|1.4
08:24:55|1.3994
08:24:56|1.3999
08:24:57|1.4
08:24:58|1.3999
08:25:00|1.4
08:25:01|1.401
08:25:03|1.401
08:25:03|1.4001
08:25:04|1.4013
08:25:05|1.4017
08:25:06|1.4005
08:25:07|1.3994
08:25:08|1.4002
08:25:09|1.4001
08:25:10|1.3985
08:25:12|1.3989
08:25:12|1.3997
08:25:13|1.399
08:25:14|1.399
08:25:15|1.4002
08:25:16|1.4005
08:25:17|1.3993
08:25:18|1.4
08:25:19|1.3998
08:25:20|1.3998
08:25:21|1.3998
08:25:22|1.3998
08:25:23|1.4011
08:25:24|1.4
08:25:25|1.3993
08:25:26|1.4013
08:25:27|1.4002
08:25:28|1.4002
08:25:29|1.4012
08:25:30|1.4009
08:25:31|1.401
08:25:32|1.3999
08:25:33|1.4009
08:25:34|1.4001
08:25:35|1.4001
08:25:36|1.4002
08:25:37|1.401
08:25:38|1.401
08:25:39|1.4012
08:25:40|1.4005
08:25:42|1.4012
08:25:44|1.4022
08:25:44|1.4022
08:25:46|1.4022
08:25:46|1.4022
08:25:48|1.4015
08:25:49|1.4017
08:25:50|1.4018
08:25:52|1.4018
08:25:53|1.401
08:25:54|1.401
08:25:55|1.401
08:25:56|1.4018
08:25:57|1.4018
08:25:59|1.4018
08:25:59|1.4008
08:26:01|1.4008
08:26:01|1.4022
08:26:03|1.4022
08:26:04|1.4018
08:26:05|1.4021
08:26:06|1.403
08:26:07|1.4037
08:26:09|1.4033
08:26:10|1.4023
08:26:11|1.4039
08:26:11|1.4034
08:26:12|1.4038
08:26:14|1.4027
08:26:16|1.4047
08:26:16|1.4039
08:26:17|1.4037
08:26:18|1.4045
08:26:19|1.4045
08:26:20|1.4039
08:26:21|1.4039
08:26:22|1.4039
08:26:23|1.4046
08:26:24|1.4045
08:26:25|1.4036
08:26:26|1.403
08:26:27|1.4032
08:26:28|1.4021
08:26:29|1.4034
08:26:30|1.4037
08:26:31|1.4031
08:26:32|1.4032
08:26:33|1.4028
08:26:34|1.4032
08:26:35|1.404
08:26:36|1.4042
08:26:38|1.4018
08:26:39|1.4039
08:26:40|1.4043
08:26:40|1.4034
08:26:41|1.405
08:26:43|1.4027
08:26:45|1.4036
08:26:46|1.4004
08:26:47|1.4016
08:26:48|1.4001
08:26:49|1.3995
08:26:50|1.3994
08:26:51|1.3992
08:26:53|1.3994
08:26:53|1.3992
08:26:55|1.3992
08:26:55|1.3992
08:26:56|1.3988
08:26:58|1.3981
08:26:59|1.3981
08:27:00|1.3981
08:27:01|1.3988
08:27:02|1.3991
08:27:03|1.3997
08:27:04|1.3999
08:27:05|1.3999
08:27:06|1.3999
08:27:07|1.3998
08:27:08|1.4005
08:27:09|1.4005
08:27:10|1.3995
08:27:11|1.3995
08:27:12|1.4009
08:27:13|1.4009
08:27:15|1.4003
08:27:15|1.4013
08:27:16|1.4013
08:27:18|1.4013
08:27:18|1.4001
08:27:19|1.3999
08:27:20|1.4001
08:27:21|1.4001
08:27:22|1.3994
08:27:23|1.399
08:27:24|1.3986
08:27:25|1.3992
08:27:26|1.3964
08:27:27|1.3975
08:27:28|1.3972
08:27:29|1.3988
08:27:30|1.3982
08:27:31|1.3963
08:27:32|1.3971
08:27:33|1.3973
08:27:34|1.3973
08:27:35|1.3969
08:27:36|1.3969
08:27:37|1.3998
08:27:38|1.3979
08:27:39|1.3977
08:27:40|1.3977
08:27:41|1.399
08:27:42|1.3988
08:27:43|1.399
08:27:45|1.4
08:27:46|1.399
08:27:48|1.3988
08:27:49|1.4
08:27:50|1.4
08:27:51|1.4
08:27:52|1.4
08:27:53|1.4006
08:27:54|1.401
08:27:55|1.4002
08:27:56|1.401
08:27:57|1.4
08:27:58|1.3994
08:27:59|1.3997
08:28:00|1.3997
08:28:01|1.3997
08:28:02|1.3988
08:28:03|1.3988
08:28:04|1.3992
08:28:05|1.3992
08:28:06|1.3986
08:28:07|1.3986
08:28:08|1.3986
08:28:09|1.3986
08:28:10|1.3992
08:28:11|1.3992
08:28:12|1.4
08:28:13|1.4009
08:28:14|1.3997
08:28:15|1.4003
08:28:16|1.4003
08:28:17|1.4003
08:28:18|1.4007
08:28:19|1.4007
08:28:20|1.4007
08:28:21|1.4008
08:28:22|1.4008
08:28:23|1.4007
08:28:24|1.3991
08:28:25|1.4003
08:28:26|1.4007
08:28:27|1.4007
08:28:28|1.4007
08:28:29|1.3999
08:28:30|1.4002
08:28:31|1.3986
08:28:32|1.3999
08:28:33|1.3993
08:28:34|1.4003
08:28:35|1.4031
08:28:36|1.4028
08:28:37|1.4031
08:28:38|1.4031
08:28:39|1.4032
08:28:40|1.4032
08:28:41|1.4048
08:28:43|1.407
08:28:43|1.4054
08:28:44|1.4069
08:28:45|1.4076
08:28:47|1.4069
08:28:49|1.4085
08:28:50|1.4069
08:28:51|1.4085
08:28:52|1.4087
08:28:52|1.4087
08:28:54|1.4088
08:28:55|1.4088
08:28:56|1.4088
08:28:57|1.4088
08:28:58|1.4088
08:28:59|1.4087
08:29:00|1.4083
08:29:02|1.4085
08:29:03|1.4084
08:29:03|1.4083
08:29:04|1.4087
08:29:05|1.4087
08:29:07|1.4088
08:29:08|1.4098
08:29:09|1.4096
08:29:10|1.4107
08:29:11|1.4113
08:29:12|1.4143
08:29:13|1.4145
08:29:14|1.4159
08:29:15|1.4162
08:29:16|1.4178
08:29:17|1.4177
08:29:18|1.4169
08:29:19|1.4188
08:29:20|1.4183
08:29:22|1.4178
08:29:23|1.4162
08:29:24|1.4186
08:29:25|1.4169
08:29:26|1.4182
08:29:27|1.4182
08:29:28|1.4182
08:29:29|1.4175
08:29:29|1.4159
08:29:30|1.4156
08:29:32|1.4151
08:29:33|1.4151
08:29:33|1.414
08:29:35|1.4146
08:29:36|1.4146
08:29:36|1.4126
08:29:38|1.4122
08:29:39|1.41
08:29:40|1.4139
08:29:40|1.412
08:29:41|1.412
08:29:42|1.412
08:29:44|1.412
08:29:45|1.4115
08:29:47|1.4121
08:29:48|1.412
08:29:49|1.412
08:29:51|1.412
08:29:53|1.412
08:29:54|1.4125
08:29:55|1.4127
08:29:56|1.4127
08:29:57|1.4127
08:29:58|1.4143
08:29:59|1.4163
08:30:00|1.4159
08:30:02|1.417
08:30:03|1.4159
08:30:04|1.4165
08:30:05|1.4165
08:30:05|1.4138
08:30:07|1.4144
08:30:08|1.4127
08:30:09|1.413
08:30:11|1.4126
08:30:11|1.4123
08:30:12|1.411
08:30:13|1.4114
08:30:14|1.4114
08:30:16|1.4107
08:30:16|1.41
08:30:18|1.4096
08:30:19|1.4107
08:30:20|1.4107
08:30:22|1.4107
08:30:22|1.4102
08:30:23|1.4102
08:30:24|1.41
08:30:25|1.41
08:30:26|1.4103
08:30:27|1.4129
08:30:28|1.4114
08:30:29|1.4126
08:30:30|1.4143
08:30:31|1.4139
08:30:32|1.415
08:30:33|1.415
08:30:34|1.4156
08:30:35|1.4148
08:30:36|1.416
08:30:37|1.4154
08:30:38|1.4159
08:30:39|1.4159
08:30:40|1.4159
08:30:41|1.415
08:30:42|1.416
08:30:43|1.4156
08:30:44|1.4156
08:30:45|1.4156
08:30:47|1.4153
08:30:49|1.4156
08:30:50|1.4146
08:30:52|1.4179
08:30:52|1.4176
08:30:54|1.4179
08:30:55|1.419
08:30:56|1.419
08:30:57|1.4194
08:30:58|1.4188
08:30:59|1.4199
08:31:00|1.4199
08:31:01|1.4198
08:31:02|1.4195
08:31:04|1.4149
08:31:04|1.4171
08:31:05|1.4179
08:31:07|1.4168
08:31:08|1.417
08:31:09|1.4161
08:31:09|1.4181
08:31:11|1.4181
08:31:11|1.4181
08:31:12|1.4169
08:31:13|1.4168
08:31:15|1.4162
08:31:15|1.4149
08:31:16|1.4134
08:31:17|1.4135
08:31:18|1.4129
08:31:20|1.4122
08:31:20|1.4139
08:31:21|1.4127
08:31:22|1.4127
08:31:24|1.4121
08:31:24|1.4114
08:31:25|1.4117
08:31:26|1.4113
08:31:28|1.4104
08:31:29|1.4118
08:31:30|1.4118
08:31:31|1.4125
08:31:32|1.4125
08:31:33|1.4106
08:31:33|1.4123
08:31:34|1.4115
08:31:35|1.4125
08:31:36|1.4134
08:31:38|1.4134
08:31:39|1.414
08:31:40|1.414
08:31:40|1.4137
08:31:42|1.4127
08:31:42|1.4137
08:31:43|1.4137
08:31:44|1.4137
08:31:46|1.4125
08:31:47|1.4125
08:31:48|1.4125
08:31:49|1.4137
08:31:51|1.415
08:31:52|1.4141
08:31:54|1.4158
08:32:56|1.4094
08:32:57|1.4094
08:32:57|1.4094
08:32:58|1.4085
08:32:59|1.4094
08:33:01|1.4097
08:33:02|1.4097
08:33:03|1.4093
08:33:04|1.4092
08:33:05|1.4082
08:33:06|1.4092
08:33:07|1.4092
08:33:08|1.4092
08:33:09|1.4092
08:33:10|1.41
08:33:11|1.4095
08:33:12|1.409
08:33:13|1.4086
08:33:14|1.4094
08:33:16|1.4095
08:33:17|1.4095
08:33:18|1.4095
08:33:19|1.41
08:33:20|1.41
08:33:20|1.412
08:33:21|1.4128
08:33:23|1.4145
08:33:24|1.4145
08:33:25|1.4145
08:33:26|1.4143
08:33:27|1.4144
08:33:27|1.4144
08:33:29|1.4134
08:33:30|1.4126
08:33:31|1.4125
08:33:32|1.4123
08:33:32|1.413
08:33:34|1.413
08:33:34|1.413
08:33:36|1.413
08:33:37|1.413
08:33:37|1.4122
08:33:38|1.4122
08:33:39|1.4138
08:33:41|1.4138
08:33:42|1.414
08:33:42|1.4127
08:33:43|1.4124
08:33:44|1.4133
08:33:45|1.4141
08:33:47|1.413
08:33:47|1.413
08:33:49|1.4129
08:33:51|1.4129
08:33:52|1.4126
08:33:54|1.413
08:33:55|1.4139
08:33:56|1.4139
08:33:58|1.415
08:33:58|1.4145
08:34:00|1.414
08:34:01|1.4139
08:34:02|1.4144
08:34:02|1.4144
08:34:04|1.4144
08:34:04|1.4147
08:34:05|1.4147
08:34:07|1.4144
08:34:08|1.4148
08:34:08|1.4147
08:34:10|1.4147
08:34:11|1.4141
08:34:12|1.4131
08:34:13|1.4131
08:34:14|1.4149
08:34:15|1.4147
08:34:16|1.4153
08:34:17|1.4152
08:34:18|1.4138
08:34:19|1.4142
08:34:20|1.4129
08:34:21|1.412
08:34:22|1.412
08:34:23|1.412
08:34:24|1.4117
08:34:26|1.4117
08:34:26|1.4142
08:34:27|1.4141
08:34:28|1.414
08:34:30|1.4144
08:34:30|1.4144
08:34:32|1.4144
08:34:33|1.4144
08:34:33|1.4144
08:34:35|1.4144
08:34:35|1.4145
08:34:38|1.4153
08:34:39|1.4161
08:34:40|1.4168
08:34:41|1.4151
08:34:42|1.4167
08:34:43|1.4163
08:34:44|1.4163
08:34:45|1.4163
08:34:46|1.4162
08:34:47|1.4151
08:34:49|1.419
08:34:50|1.4166
08:34:51|1.4175
08:34:51|1.4195
08:34:52|1.4192
08:34:53|1.4193
08:34:54|1.418
08:34:55|1.418
08:34:57|1.418
08:34:59|1.4188
08:35:00|1.4191
08:35:01|1.4227
08:35:02|1.4239
08:35:03|1.4239
08:35:04|1.425
08:35:06|1.4248
08:35:07|1.4258
08:35:08|1.4244
08:35:10|1.4241
08:35:11|1.4222
08:35:12|1.4236
08:35:12|1.4238
08:35:13|1.4277
08:35:14|1.4245
08:35:15|1.4271
08:35:16|1.4282
08:35:18|1.4271
08:35:18|1.4285
08:35:19|1.4284
08:35:20|1.4297
08:35:21|1.4298
08:35:22|1.4287
08:35:23|1.4307
08:35:24|1.43
08:35:25|1.4314
08:35:26|1.4309
08:35:27|1.4316
08:35:28|1.4305
08:35:29|1.4316
08:35:30|1.4322
08:35:31|1.4324
08:35:33|1.4316
08:35:33|1.4316
08:35:34|1.43
08:35:36|1.43
08:35:37|1.4297
08:35:37|1.4248
08:35:38|1.4309
08:35:39|1.4286
08:35:41|1.4274
08:35:41|1.4268
08:35:42|1.4255
08:35:43|1.4288
08:35:45|1.4255
08:35:46|1.4251
08:35:47|1.4254
08:35:47|1.4261
08:35:48|1.4254
08:35:49|1.4258
08:35:50|1.4265
08:35:52|1.4254
08:35:54|1.427
08:35:55|1.4284
08:35:55|1.428
08:35:57|1.4285
08:35:59|1.4285
08:36:00|1.4285
08:36:01|1.4274
08:36:02|1.4276
08:36:03|1.4273
08:36:04|1.4251
08:36:05|1.4257
08:36:07|1.4252
08:36:07|1.4262
08:36:09|1.425
08:36:10|1.4261
08:36:10|1.4252
08:36:12|1.4246
08:36:12|1.4254
08:36:14|1.4254
08:36:15|1.4243
08:36:15|1.4231
08:36:17|1.425
08:36:18|1.4249
08:36:18|1.4247
08:36:20|1.4247
08:36:20|1.4244
08:36:22|1.4244
08:36:22|1.4244
08:36:24|1.4244
08:36:24|1.4213
08:36:26|1.4208
08:36:27|1.4198
08:36:27|1.4205
08:36:28|1.4205
08:36:30|1.4204
08:36:31|1.4204
08:36:32|1.4205
08:36:33|1.4206
08:36:34|1.4211
08:36:34|1.4211
08:36:36|1.4205
08:36:37|1.4217
08:36:37|1.4224
08:36:39|1.4212
08:36:40|1.4212
08:36:40|1.4218
08:36:42|1.4218
08:36:43|1.4221
08:36:44|1.4232
08:36:44|1.4234
08:36:45|1.4234
08:36:47|1.4234
08:36:48|1.4234
08:36:49|1.4234
08:36:50|1.4234
08:36:51|1.4234
08:36:52|1.4234
08:36:54|1.4224
08:36:55|1.4234
08:36:56|1.4186
08:36:57|1.4177
08:36:59|1.4167
08:36:59|1.4168
08:37:01|1.4167
08:37:02|1.4172
08:37:03|1.4219
08:37:04|1.4222
08:37:06|1.4219
08:37:07|1.4219
08:37:08|1.4234
08:37:09|1.4252
08:37:10|1.4268
08:37:11|1.425
08:37:12|1.4264
08:37:13|1.4264
08:37:14|1.4258
08:37:15|1.4262
08:37:16|1.4266
08:37:17|1.4257
08:37:18|1.4257
08:37:19|1.4269
08:37:20|1.4284
08:37:21|1.4275
08:37:22|1.4274
08:37:23|1.43
08:37:24|1.4294
08:37:25|1.4294
08:37:26|1.4289
08:37:27|1.4298
08:37:28|1.4307
08:37:29|1.43
08:37:30|1.4347
08:37:31|1.4343
08:37:32|1.4371
08:37:33|1.44
08:37:34|1.4418
08:37:35|1.4451
08:37:36|1.4482
08:37:37|1.45
08:37:38|1.4479
08:37:39|1.4431
08:37:40|1.4393
08:37:41|1.4389
08:37:42|1.4385
08:37:43|1.4392
08:37:44|1.4385
08:37:45|1.438
08:37:46|1.4383
08:37:47|1.4388
08:37:48|1.4375
08:37:49|1.4389
08:37:50|1.4406
08:37:51|1.4405
08:37:52|1.4415
08:37:54|1.4394
08:37:55|1.4413
08:37:56|1.4409
08:37:58|1.4402
08:37:59|1.4406
08:38:00|1.4401
08:38:01|1.4415
08:38:01|1.4418
08:38:04|1.4403
08:38:04|1.4395
08:38:06|1.4396
08:38:06|1.44
08:38:08|1.4381
08:38:08|1.436
08:38:10|1.4378
08:38:10|1.4397
08:38:12|1.4386
08:38:13|1.4389
08:38:14|1.4391
08:38:15|1.4391
08:38:16|1.4385
08:38:17|1.4383
08:38:18|1.4376
08:38:19|1.4372
08:38:19|1.4371
08:38:21|1.4377
08:38:22|1.436
08:38:23|1.437
08:38:24|1.4358
08:38:25|1.4359
08:38:25|1.4359
08:38:26|1.4343
08:38:28|1.433
08:38:29|1.434
08:38:30|1.4323
08:38:31|1.434
08:38:32|1.4341
08:38:33|1.4341
08:38:34|1.4353
08:38:35|1.4344
08:38:36|1.435
08:38:37|1.4464
08:38:38|1.4472
08:38:38|1.4455
08:38:39|1.4468
08:38:41|1.447
08:38:42|1.4459
08:38:43|1.4471
08:38:43|1.4454
08:38:45|1.4422
08:38:46|1.4422
08:38:47|1.4449
08:38:47|1.4453
08:38:48|1.4453
08:38:50|1.445
08:38:51|1.4453
08:38:52|1.4442
08:38:53|1.4454
08:38:54|1.4431
08:38:56|1.4471
08:38:57|1.4451
08:39:00|1.4423
08:39:01|1.4451
08:39:03|1.4426
08:39:04|1.4419
08:39:05|1.4419
08:39:06|1.4428
08:39:07|1.4419
08:39:07|1.4414
08:39:09|1.4445
08:39:10|1.4421
08:39:12|1.4432
08:39:12|1.4454
08:39:13|1.4443
08:39:14|1.4453
08:39:15|1.445
08:39:16|1.4447
08:39:18|1.4453
08:39:18|1.4454
08:39:19|1.4468
08:39:20|1.4459
08:39:22|1.446
08:39:23|1.4468
08:39:23|1.4476
08:39:25|1.448
08:39:25|1.4498
08:39:27|1.4514
08:39:27|1.4523
08:39:29|1.4534
08:39:29|1.453
08:39:30|1.4518
08:39:32|1.4537
08:39:33|1.4529
08:39:34|1.4549
08:39:35|1.4562
08:39:36|1.4554
08:39:37|1.455
08:39:38|1.4567
08:39:39|1.4567
08:39:40|1.4576
08:39:41|1.4577
08:39:42|1.4498
08:39:43|1.4514
08:39:44|1.4499
08:39:45|1.4491
08:39:46|1.4508
08:39:47|1.4522
08:39:48|1.4508
08:39:49|1.4524
08:39:50|1.4524
08:39:51|1.4563
08:39:52|1.4539
08:39:53|1.4523
08:39:54|1.4517
08:39:56|1.4533
08:39:58|1.4544
08:39:59|1.4534
08:40:00|1.4552
08:40:02|1.4555
08:40:03|1.4541
08:40:04|1.4525
08:40:06|1.4537
08:40:07|1.4543
08:40:08|1.4543
08:40:09|1.454
08:40:10|1.4542
08:40:11|1.4535
08:40:12|1.455
08:40:13|1.4554
08:40:14|1.4548
08:40:15|1.4543
08:40:17|1.4546
08:40:18|1.4548
08:40:19|1.4517
08:40:20|1.4537
08:40:21|1.453
08:40:22|1.4531
08:40:23|1.4514
08:40:24|1.4542
08:40:25|1.4531
08:40:26|1.453
08:40:26|1.4528
08:40:28|1.453
08:40:29|1.4522
08:40:29|1.4518
08:40:31|1.4516
08:40:32|1.4521
08:40:33|1.4532
08:40:33|1.4504
08:40:35|1.4497
08:40:36|1.4503
08:40:36|1.4526
08:40:37|1.4527
08:40:39|1.449
08:40:40|1.4513
08:40:41|1.4524
08:40:41|1.4522
08:40:43|1.4514
08:40:44|1.4512
08:40:45|1.4485
08:40:46|1.448
08:40:47|1.4478
08:40:48|1.4481
08:40:48|1.4491
08:40:49|1.4486
08:40:50|1.4482
08:40:52|1.4482
08:40:52|1.4492
08:40:54|1.4489
08:40:55|1.4476
08:40:56|1.448
08:40:58|1.4494
08:40:59|1.4499
08:41:00|1.4485
08:41:02|1.4483
08:41:02|1.4475
08:41:04|1.4475
08:41:06|1.4479
08:41:07|1.446
08:41:08|1.449
08:41:10|1.4461
08:41:10|1.4489
08:41:12|1.4461
08:41:12|1.4479
08:41:13|1.4466
08:41:14|1.4474
08:41:15|1.4461
08:41:16|1.4463
08:41:17|1.4469
08:41:18|1.4504
08:41:19|1.4503
08:41:20|1.4506
08:41:21|1.4512
08:41:22|1.4499
08:41:23|1.4515
08:41:24|1.4496
08:41:25|1.4491
08:41:26|1.4497
08:41:27|1.4498
08:41:28|1.4517
08:41:30|1.4516
08:41:30|1.4522
08:41:31|1.454
08:41:32|1.4519
08:41:33|1.4517
08:41:34|1.4519
08:41:35|1.452
08:41:36|1.4518
08:41:37|1.4537
08:41:38|1.4528
08:41:39|1.4535
08:41:40|1.4515
08:41:41|1.4503
08:41:42|1.4526
08:41:43|1.4533
08:41:44|1.4533
08:41:46|1.451
08:41:47|1.451
08:41:48|1.4535
08:41:49|1.4522
08:41:50|1.4554
08:41:51|1.455
08:41:52|1.4563
08:41:53|1.4545
08:41:54|1.4524
08:41:55|1.4536
08:41:56|1.4535
08:41:57|1.4522
08:41:59|1.454
08:42:00|1.4553
08:42:01|1.4543
08:42:03|1.4542
08:42:03|1.4522
08:42:05|1.451
08:42:06|1.4519
08:42:07|1.4516
08:42:08|1.452
08:42:09|1.4526
08:42:10|1.451
08:42:11|1.4519
08:42:12|1.4512
08:42:13|1.4526
08:42:14|1.4559
08:42:15|1.4548
08:42:16|1.4539
08:42:17|1.4542
08:42:18|1.4532
08:42:19|1.4532
08:42:20|1.4552
08:42:21|1.456
08:42:22|1.4528
08:42:23|1.4542
08:42:24|1.4542
08:42:25|1.454
08:42:27|1.455
08:42:28|1.4519
08:42:29|1.4517
08:42:30|1.451
08:42:30|1.451
08:42:32|1.4518
08:42:32|1.4527
08:42:34|1.4547
08:42:35|1.453
08:42:36|1.4553
08:42:37|1.4532
08:42:38|1.4532
08:42:39|1.4506
08:42:39|1.4502
08:42:40|1.4516
08:42:41|1.4504
08:42:43|1.4521
08:42:44|1.4513
08:42:44|1.453
08:42:46|1.4552
08:42:47|1.4517
08:42:48|1.4529
08:42:49|1.4518
08:42:50|1.4523
08:42:50|1.4529
08:42:52|1.4536
08:42:52|1.4536
08:42:54|1.4537
08:42:55|1.4531
08:42:56|1.4537
08:42:57|1.4513
08:42:57|1.4533
08:42:58|1.4518
08:43:00|1.4477
08:43:02|1.444
08:43:03|1.4429
08:43:04|1.4425
08:43:05|1.4432
08:43:06|1.4376
08:43:07|1.4384
08:43:08|1.4383
08:43:09|1.4407
08:43:10|1.4381
08:43:11|1.4372
08:43:12|1.4383
08:43:13|1.4387
08:43:14|1.4399
08:43:15|1.4389
08:43:16|1.4369
08:43:17|1.4394
08:43:18|1.4392
08:43:19|1.44
08:43:20|1.44
08:43:21|1.4399
08:43:22|1.4399
08:43:23|1.44
08:43:24|1.4396
08:43:25|1.4397
08:43:26|1.4409
08:43:27|1.4415
08:43:28|1.4408
08:43:29|1.4407
08:43:30|1.4412
08:43:31|1.4412
08:43:32|1.4409
08:43:33|1.442
08:43:34|1.4423
08:43:35|1.4419
08:43:36|1.4441
08:43:37|1.4442
08:43:38|1.4438
08:43:39|1.4432
08:43:41|1.4415
08:43:42|1.4402
08:43:42|1.4403
08:43:44|1.439
08:43:44|1.4385
08:43:46|1.4369
08:43:47|1.4377
08:43:48|1.4384
08:43:49|1.4362
08:43:49|1.439
08:43:51|1.4389
08:43:52|1.4376
08:43:52|1.4377
08:43:54|1.4384
08:43:54|1.4381
08:43:56|1.4371
08:43:57|1.4377
08:43:58|1.4358
08:43:59|1.4352
08:44:01|1.4396
08:44:02|1.4361
08:44:03|1.4368
08:44:05|1.4369
08:44:06|1.4382
08:44:06|1.4371
08:44:07|1.4375
08:44:08|1.4375
08:44:09|1.4366
08:44:10|1.4375
08:44:11|1.4384
08:44:12|1.4374
08:44:13|1.4373
08:44:14|1.4379
08:44:16|1.4372
08:44:16|1.4377
08:44:18|1.4395
08:44:19|1.4395
08:44:20|1.4395
08:44:21|1.4373
08:44:21|1.4388
08:44:23|1.4394
08:44:24|1.4408
08:44:25|1.4442
08:44:27|1.4438
08:44:27|1.4465
08:44:29|1.4451
08:44:30|1.4438
08:44:31|1.4433
08:44:32|1.4439
08:44:33|1.4464
08:44:34|1.4443
08:44:35|1.4438
08:44:36|1.4427
08:44:37|1.4438
08:44:38|1.444
08:44:39|1.4423
08:44:40|1.4426
08:44:41|1.4427
08:44:42|1.4436
08:44:43|1.4444
08:44:44|1.4445
08:44:45|1.4436
08:44:46|1.4438
08:44:48|1.4441
08:44:48|1.4434
08:44:50|1.4451
08:44:50|1.4451
08:44:51|1.4444
08:44:52|1.4437
08:44:53|1.4436
08:44:54|1.4436
08:44:56|1.4452
08:44:56|1.4435
08:44:57|1.4439
08:44:58|1.4436
08:45:00|1.4421
08:45:01|1.4433
08:45:03|1.4401
08:45:04|1.4409
08:45:05|1.4417
08:45:06|1.4402
08:45:07|1.442
08:45:08|1.44
08:45:09|1.4395
08:45:10|1.4403
08:45:11|1.4383
08:45:12|1.439
08:45:13|1.4379
08:45:14|1.4377
08:45:15|1.4364
08:45:16|1.4366
08:45:17|1.4383
08:45:19|1.4386
08:45:19|1.4386
08:45:20|1.44
08:45:22|1.4403
08:45:22|1.4406
08:45:24|1.4394
08:45:24|1.4396
08:45:25|1.4404
08:45:26|1.4404
08:45:27|1.4399
08:45:28|1.4393
08:45:30|1.438
08:45:30|1.438
08:45:31|1.4395
08:45:32|1.4399
08:45:33|1.437
08:45:34|1.4378
08:45:35|1.4378
08:45:36|1.4393
08:45:37|1.4393
08:45:39|1.4391
08:45:40|1.4398
08:45:41|1.4391
08:45:42|1.4391
08:45:43|1.4396
08:45:43|1.4398
08:45:45|1.4391
08:45:46|1.4397
08:45:47|1.4397
08:45:47|1.4387
08:45:49|1.4387
08:45:50|1.4383
08:45:51|1.4383
08:45:52|1.4369
08:45:53|1.4378
08:45:53|1.4369
08:45:55|1.4381
08:45:56|1.4371
08:45:57|1.4378
08:45:58|1.4378
08:45:58|1.436
08:45:59|1.436
08:46:01|1.4341
08:46:03|1.4338
08:46:04|1.4315
08:46:06|1.4335
08:46:07|1.4348
08:46:08|1.4342
08:46:09|1.4296
08:46:10|1.4305
08:46:11|1.43
08:46:12|1.4287
08:46:13|1.4296
08:46:14|1.4281
08:46:15|1.4303
08:46:16|1.4294
08:46:17|1.4289
08:46:18|1.4294
08:46:19|1.4335
08:46:20|1.4342
08:46:21|1.4314
08:46:22|1.4317
08:46:23|1.4317
08:46:24|1.4314
08:46:25|1.432
08:46:26|1.4321
08:46:27|1.4336
08:46:28|1.4346
08:46:29|1.4351
08:46:30|1.4319
08:46:31|1.432
08:46:32|1.4309
08:46:33|1.4312
08:46:34|1.43
08:46:35|1.4314
08:46:36|1.4302
08:46:37|1.4324
08:46:38|1.4305
08:46:39|1.433
08:46:40|1.4333
08:46:41|1.4317
08:46:42|1.4317
08:46:43|1.4317
08:46:44|1.4322
08:46:45|1.4325
08:46:46|1.4334
08:46:47|1.4334
08:46:48|1.4327
08:46:49|1.4331
08:46:50|1.4332
08:46:51|1.4332
08:46:52|1.4331
08:46:53|1.4331
08:46:54|1.4325
08:46:55|1.4324
08:46:56|1.4331
08:46:57|1.4331
08:46:58|1.4358
08:46:59|1.4357
08:47:00|1.4372
08:47:01|1.4373
08:47:02|1.4373
08:47:04|1.4358
08:47:06|1.4355
08:47:06|1.4367
08:47:08|1.4367
08:47:09|1.4372
08:47:10|1.4372
08:47:11|1.4372
08:47:12|1.4377
08:47:13|1.4355
08:47:14|1.4362
08:47:15|1.4364
08:47:16|1.4348
08:47:17|1.435
08:47:18|1.435
08:47:19|1.436
08:47:20|1.4369
08:47:21|1.4369
08:47:22|1.4366
08:47:23|1.4366
08:47:24|1.4374
08:47:25|1.4382
08:47:26|1.4367
08:47:27|1.4364
08:47:28|1.4366
08:47:29|1.4364
08:47:30|1.4369
08:47:31|1.4372
08:47:32|1.4364
08:47:33|1.4341
08:47:34|1.4357
08:47:35|1.4361
08:47:36|1.437
08:47:37|1.4362
08:47:38|1.4356
08:47:39|1.4336
08:47:40|1.435
08:47:41|1.436
08:47:42|1.436
08:47:43|1.4359
08:47:44|1.435
08:47:45|1.435
08:47:46|1.4345
08:47:47|1.4364
08:47:48|1.4364
08:47:49|1.435
08:47:50|1.435
08:47:51|1.435
08:47:52|1.4362
08:47:53|1.4362
08:47:54|1.4362
08:47:55|1.4362
08:47:56|1.4355
08:47:57|1.4357
08:47:58|1.4362
08:47:59|1.4363
08:48:00|1.4363
08:48:01|1.4363
08:48:02|1.4366
08:48:04|1.4363
08:48:06|1.4366
08:48:06|1.4376
08:48:08|1.4355
08:48:09|1.4362
08:48:10|1.4365
08:48:11|1.4368
08:48:12|1.4368
08:48:13|1.4368
08:48:15|1.4376
08:48:16|1.4386
08:48:17|1.4381
08:48:18|1.4384
08:48:19|1.4383
08:48:19|1.4373
08:48:20|1.4381
08:48:22|1.4376
08:48:22|1.4379
08:48:23|1.4379
08:48:25|1.4379
08:48:26|1.4379
08:48:26|1.4379
08:48:28|1.4385
08:48:28|1.4385
08:48:29|1.4389
08:48:30|1.4393
08:48:31|1.441
08:48:33|1.4414
08:48:33|1.4414
08:48:34|1.4422
08:48:35|1.4428
08:48:37|1.4408
08:48:37|1.4407
08:48:38|1.4415
08:48:39|1.4406
08:48:41|1.4423
08:48:41|1.4428
08:48:43|1.4428
08:48:43|1.4411
08:48:45|1.4397
08:48:45|1.4413
08:48:47|1.4431
08:48:48|1.4418
08:48:48|1.4427
08:48:50|1.4425
08:48:50|1.4424
08:48:51|1.4424
08:48:52|1.4429
08:48:53|1.4417
08:48:54|1.4425
08:48:55|1.4426
08:48:56|1.4422
08:48:58|1.4424
08:48:59|1.4434
08:48:59|1.4426
08:49:00|1.4441
08:49:01|1.4423
08:49:03|1.4422
08:49:03|1.4414
08:49:05|1.4419
08:49:07|1.4424
08:49:08|1.441
08:49:10|1.4408
08:49:11|1.4419
08:49:12|1.4411
08:49:14|1.4409
08:49:15|1.4415
08:49:17|1.4417
08:49:18|1.4408
08:49:19|1.4407
08:49:20|1.4407
08:49:21|1.4404
08:49:23|1.4405
08:49:24|1.4398
08:49:25|1.4398
08:49:26|1.4396
08:49:26|1.441
08:49:28|1.44
08:49:29|1.439
08:49:30|1.439
08:49:30|1.439
08:49:32|1.4396
08:49:33|1.4389
08:49:34|1.4393
08:49:35|1.4396
08:49:35|1.4378
08:49:36|1.4376
08:49:37|1.4378
08:49:39|1.4379
08:49:40|1.4377
08:49:41|1.4368
08:49:42|1.4345
08:49:42|1.4339
08:49:44|1.4352
08:49:45|1.4365
08:49:46|1.4377
08:49:46|1.4368
08:49:48|1.4362
08:49:48|1.4381
08:49:49|1.4369
08:49:51|1.4373
08:49:51|1.4373
08:49:52|1.4383
08:49:53|1.4379
08:49:54|1.4367
08:49:56|1.4383
08:49:56|1.4382
08:49:58|1.4382
08:49:58|1.4379
08:50:00|1.4388
08:50:00|1.4371
08:50:02|1.4385
08:50:02|1.4388
08:50:03|1.4388
08:50:04|1.4385
08:50:06|1.4385
08:50:08|1.4366
08:50:09|1.4354
08:50:10|1.4331
08:50:11|1.4359
08:50:13|1.4352
08:50:13|1.4351
08:50:14|1.4351
08:50:15|1.434
08:50:16|1.4355
08:50:18|1.4355
08:50:19|1.4359
08:50:20|1.4349
08:50:22|1.4358
08:50:23|1.4352
08:50:23|1.4353
08:50:24|1.4354
08:50:26|1.4366
08:50:26|1.4363
08:50:28|1.4377
08:50:29|1.4366
08:50:30|1.4358
08:50:31|1.4385
08:50:31|1.438
08:50:32|1.4382
08:50:34|1.439
08:50:35|1.4385
08:50:36|1.4381
08:50:37|1.4384
08:50:38|1.4399
08:50:39|1.4415
08:50:40|1.4403
08:50:41|1.4409
08:50:42|1.4419
08:50:43|1.4406
08:50:44|1.4419
08:50:45|1.4418
08:50:46|1.4417
08:50:47|1.4421
08:50:48|1.443
08:50:49|1.4417
08:50:50|1.4427
08:50:51|1.4428
08:50:52|1.4436
08:50:53|1.4424
08:50:54|1.4434
08:50:55|1.4429
08:50:56|1.4424
08:50:57|1.4424
08:50:59|1.4424
08:51:00|1.4402
08:51:01|1.4395
08:51:02|1.4394
08:51:03|1.4365
08:51:03|1.4365
08:51:04|1.4367
08:51:05|1.4373
08:51:06|1.4376
08:51:09|1.4383
08:51:10|1.4383
08:51:10|1.4388
08:51:12|1.4385
08:51:13|1.4393
08:51:14|1.4383
08:51:15|1.4399
08:51:16|1.4399
08:51:17|1.4389
08:51:18|1.4401
08:51:19|1.4391
08:51:20|1.4399
08:51:22|1.4399
08:51:22|1.4399
08:51:23|1.4399
08:51:24|1.4397
08:51:25|1.44
08:51:26|1.44
08:51:27|1.44
08:51:28|1.44
08:51:29|1.4392
08:51:30|1.4392
08:51:31|1.4399
08:51:32|1.4399
08:51:33|1.4399
08:51:34|1.439
08:51:35|1.439
08:51:36|1.4398
08:51:37|1.4398
08:51:38|1.4393
08:51:39|1.4385
08:51:40|1.4383
08:51:41|1.4379
08:51:43|1.4375
08:51:44|1.4386
08:51:45|1.4385
08:51:45|1.4385
08:51:47|1.4393
08:51:48|1.4393
08:51:49|1.4382
08:51:50|1.4388
08:51:51|1.438
08:51:52|1.438
08:51:53|1.4375
08:51:54|1.4375
08:51:55|1.4367
08:51:56|1.4367
08:51:57|1.4389
08:51:58|1.4389
08:51:59|1.438
08:52:00|1.4375
08:52:01|1.4386
08:52:02|1.438
08:52:03|1.4383
08:52:04|1.4385
08:52:05|1.4383
08:52:06|1.4383
08:52:07|1.4381
08:52:09|1.4375
08:52:10|1.4376
08:52:10|1.4382
08:52:12|1.4376
08:52:13|1.439
08:52:13|1.4364
08:52:15|1.4364
08:52:16|1.4372
08:52:18|1.4365
08:52:18|1.4378
08:52:19|1.4378
08:52:21|1.4375
08:52:21|1.4387
08:52:22|1.4387
08:52:23|1.4387
08:52:24|1.4385
08:52:25|1.4379
08:52:26|1.4383
08:52:27|1.4384
08:52:28|1.4384
08:52:29|1.4384
08:52:30|1.4384
08:52:31|1.4384
08:52:32|1.439
08:52:33|1.439
08:52:34|1.438
08:52:35|1.4379
08:52:36|1.4378
08:52:37|1.4369
08:52:38|1.4369
08:52:39|1.437
08:52:40|1.4378
08:52:41|1.4378
08:52:42|1.4373
08:52:43|1.4373
08:52:44|1.4376
08:52:46|1.4375
08:52:46|1.4376
08:52:47|1.4378
08:52:48|1.4364
08:52:49|1.4374
08:52:50|1.438
08:52:51|1.438
08:52:52|1.4376
08:52:53|1.4388
08:52:54|1.4388
08:52:55|1.4352
08:52:56|1.4362
08:52:57|1.4345
08:52:58|1.4366
08:52:59|1.4367
08:53:00|1.4365
08:53:01|1.4365
08:53:02|1.4359
08:53:03|1.4368
08:53:04|1.4368
08:53:05|1.4358
08:53:06|1.4358
08:53:07|1.436
08:53:09|1.435
08:53:11|1.435
08:53:12|1.4353
08:53:14|1.4364
08:53:15|1.436
08:53:16|1.4364
08:53:17|1.4364
08:53:19|1.4364
08:53:20|1.4355
08:53:20|1.4352
08:53:22|1.4352
08:53:23|1.434
08:53:24|1.4342
08:53:25|1.4331
08:53:26|1.4339
08:53:27|1.4338
08:53:28|1.4329
08:53:29|1.4332
08:53:30|1.4334
08:53:31|1.4327
08:53:32|1.4345
08:53:33|1.4339
08:53:34|1.4331
08:53:35|1.4338
08:53:36|1.4338
08:53:37|1.4358
08:53:38|1.437
08:53:39|1.4349
08:53:40|1.4348
08:53:41|1.433
08:53:42|1.4347
08:53:43|1.4346
08:53:44|1.4346
08:53:45|1.4346
08:53:46|1.4344
08:53:47|1.4321
08:53:48|1.4328
08:53:49|1.4338
08:53:50|1.4325
08:53:52|1.432
08:53:52|1.428
08:53:54|1.4266
08:53:55|1.4285
08:53:55|1.4254
08:53:56|1.426
08:53:58|1.4261
08:53:59|1.4239
08:54:00|1.4266
08:54:01|1.4272
08:54:02|1.4264
08:54:03|1.4249
08:54:04|1.424
08:54:05|1.424
08:54:06|1.4243
08:54:07|1.4261
08:54:08|1.4277
08:54:09|1.4279
08:54:11|1.4247
08:54:11|1.426
08:54:13|1.4258
08:54:13|1.4262
08:54:15|1.4262
08:54:16|1.4242
08:54:17|1.4233
08:54:18|1.4247
08:54:19|1.4241
08:54:20|1.4233
08:54:22|1.4236
08:54:22|1.4233
08:54:23|1.4238
08:54:24|1.4237
08:54:25|1.4225
08:54:26|1.4225
08:54:27|1.4225
08:54:28|1.4224
08:54:29|1.4221
08:54:31|1.4236
08:54:32|1.4231
08:54:33|1.4252
08:54:35|1.4239
08:54:35|1.4231
08:54:36|1.4252
08:54:37|1.4276
08:54:38|1.4243
08:54:39|1.4291
08:54:40|1.4283
08:54:41|1.4294
08:54:43|1.4289
08:54:44|1.4284
08:54:45|1.4285
08:54:46|1.428
08:54:47|1.4291
08:54:48|1.4281
08:54:49|1.4284
08:54:50|1.4296
08:54:51|1.4283
08:54:52|1.4284
08:54:53|1.428
08:54:54|1.428
08:54:55|1.428
08:54:56|1.4282
08:54:57|1.4282
08:54:58|1.4289
08:54:59|1.4284
08:55:00|1.4284
08:55:01|1.4292
08:55:02|1.4284
08:55:03|1.4284
08:55:04|1.4292
08:55:05|1.4284
08:55:06|1.4297
08:55:07|1.4295
08:55:08|1.4283
08:55:09|1.4279
08:55:10|1.4279
08:55:12|1.4272
08:55:14|1.4288
08:55:14|1.4278
08:55:15|1.4279
08:55:16|1.4279
08:55:17|1.4271
08:55:19|1.4279
08:55:20|1.4273
08:55:21|1.4288
08:55:21|1.4288
08:55:23|1.4288
08:55:24|1.4288
08:55:25|1.4279
08:55:26|1.4279
08:55:27|1.4265
08:55:29|1.4263
08:55:29|1.4262
08:55:30|1.4274
08:55:31|1.427
08:55:32|1.427
08:55:33|1.427
08:55:34|1.4257
08:55:35|1.4257
08:55:36|1.4257
08:55:38|1.4256
08:55:39|1.4268
08:55:40|1.4257
08:55:41|1.4264
08:55:42|1.4264
08:55:43|1.4278
08:55:44|1.4266
08:55:45|1.427
08:55:46|1.427
08:55:47|1.4263
08:55:48|1.4255
08:55:49|1.4259
08:55:50|1.4259
08:55:51|1.4258
08:55:52|1.4263
08:55:53|1.4277
08:55:54|1.4277
08:55:55|1.4256
08:55:56|1.4258
08:55:57|1.4258
08:55:58|1.4258
08:55:59|1.4258
08:56:00|1.4263
08:56:01|1.4272
08:56:02|1.4275
08:56:03|1.4276
08:56:04|1.4277
08:56:05|1.4277
08:56:06|1.4277
08:56:07|1.4277
08:56:08|1.4277
08:56:09|1.4267
08:56:10|1.4264
08:56:11|1.427
08:56:13|1.427
08:56:15|1.4274
08:56:15|1.4271
08:56:17|1.4271
08:56:18|1.4264
08:56:19|1.427
08:56:20|1.4259
08:56:21|1.4259
08:56:22|1.426
08:56:23|1.426
08:56:24|1.426
08:56:26|1.4267
08:56:26|1.4261
08:56:27|1.4262
08:56:28|1.4262
08:56:29|1.4283
08:56:30|1.4282
08:56:31|1.429
08:56:32|1.429
08:56:33|1.4298
08:56:34|1.4298
08:56:35|1.4291
08:56:37|1.4297
08:56:38|1.4296
08:56:39|1.4297
08:56:40|1.4336
08:56:41|1.4336
08:56:41|1.4349
08:56:42|1.4346
08:56:44|1.4347
08:56:45|1.435
08:56:46|1.435
08:56:46|1.4351
08:56:48|1.4351
08:56:49|1.436
08:56:50|1.4355
08:56:50|1.4338
08:56:52|1.4349
08:56:53|1.4342
08:56:54|1.4348
08:56:55|1.4342
08:56:56|1.4346
08:56:57|1.4355
08:56:58|1.4368
08:56:59|1.4371
08:57:00|1.4363
08:57:01|1.4365
08:57:02|1.4359
08:57:03|1.4363
08:57:04|1.4364
08:57:05|1.4373
08:57:06|1.437
08:57:07|1.4364
08:57:08|1.4364
08:57:09|1.4361
08:57:10|1.4367
08:57:11|1.4383
08:57:12|1.4362
08:57:13|1.4361
08:57:14|1.4338
08:57:15|1.4346
08:57:17|1.4345
08:57:18|1.4323
08:57:19|1.4313
08:57:20|1.4317
08:57:21|1.4294
08:57:22|1.4322
08:57:23|1.4301
08:57:24|1.4304
08:57:25|1.43
08:57:26|1.4304
08:57:27|1.4313
08:57:28|1.4323
08:57:29|1.4309
08:57:31|1.4309
08:57:32|1.4329
08:57:34|1.4329
08:57:34|1.4329
08:57:35|1.4329
08:57:36|1.4321
08:57:38|1.4313
08:57:39|1.4313
08:57:40|1.4308
08:57:41|1.4301
08:57:42|1.43
08:57:43|1.4301
08:57:44|1.4302
08:57:45|1.4306
08:57:46|1.4301
08:57:47|1.4301
08:57:48|1.4307
08:57:49|1.4308
08:57:50|1.431
08:57:51|1.431
08:57:52|1.4311
08:57:53|1.4311
08:57:54|1.4323
08:57:55|1.4333
08:57:56|1.4331
08:57:57|1.4332
08:57:58|1.4332
08:57:59|1.4332
08:58:00|1.4334
08:58:01|1.4323
08:58:02|1.4323
08:58:03|1.4334
08:58:04|1.4334
08:58:05|1.4332
08:58:06|1.4332
08:58:07|1.4332
08:58:08|1.4332
08:58:09|1.431
08:58:10|1.431
08:58:11|1.4306
08:58:12|1.4317
08:58:13|1.4309
08:58:15|1.4318
08:58:16|1.4316
08:58:16|1.4317
08:58:18|1.4312
08:58:19|1.4317
08:58:20|1.431
08:58:21|1.431
08:58:21|1.431
08:58:23|1.431
08:58:24|1.4309
08:58:26|1.4309
08:58:26|1.4309
08:58:27|1.4286
08:58:28|1.4296
08:58:30|1.4296
08:58:30|1.4296
08:58:31|1.428
08:58:32|1.4279
08:58:33|1.4279
08:58:34|1.4271
08:58:35|1.4277
08:58:36|1.427
08:58:37|1.4268
08:58:38|1.4271
08:58:39|1.4285
08:58:40|1.4286
08:58:41|1.4304
08:58:42|1.4308
08:58:43|1.4301
08:58:44|1.4307
08:58:45|1.4306
08:58:46|1.4306
08:58:47|1.4267
08:58:48|1.4261
08:58:49|1.4271
08:58:50|1.4263
08:58:51|1.424
08:58:52|1.423
08:58:53|1.4238
08:58:54|1.4226
08:58:55|1.4231
08:58:56|1.4223
08:58:57|1.422
08:58:58|1.422
08:58:59|1.4231
08:59:00|1.4231
08:59:02|1.4219
08:59:04|1.4221
08:59:04|1.4211
08:59:05|1.4201
08:59:06|1.4207
08:59:07|1.4223
08:59:08|1.4253
08:59:09|1.4251
09:00:10|1.4192
09:00:11|1.4174
09:00:12|1.4128
09:00:13|1.4154
09:00:14|1.4132
09:00:16|1.4133
09:00:18|1.4155
09:00:19|1.4149
09:00:20|1.4155
09:00:21|1.4153
09:00:22|1.4159
09:00:24|1.4152
09:00:25|1.4152
09:00:26|1.4154
09:00:27|1.4138
09:00:28|1.4173
09:00:29|1.4195
09:00:30|1.4179
09:00:31|1.418
09:00:31|1.4155
09:00:32|1.4175
09:00:34|1.4163
09:00:34|1.4163
09:00:35|1.4172
09:00:37|1.418
09:00:38|1.418
09:00:38|1.4222
09:00:39|1.4198
09:00:41|1.4198
09:00:42|1.4214
09:00:42|1.4195
09:00:43|1.4195
09:00:45|1.4183
09:00:45|1.4194
09:00:47|1.4193
09:00:48|1.4207
09:00:49|1.4194
09:00:50|1.4194
09:00:51|1.4198
09:00:52|1.4198
09:00:52|1.419
09:00:54|1.419
09:00:55|1.419
09:00:56|1.4198
09:00:57|1.4198
09:00:58|1.4198
09:00:59|1.4192
09:01:00|1.4191
09:01:01|1.4186
09:01:01|1.4178
09:01:03|1.4182
09:01:03|1.4189
09:01:05|1.4191
09:01:06|1.4199
09:01:07|1.4199
09:01:08|1.4183
09:01:08|1.4199
09:01:10|1.4194
09:01:11|1.4196
09:01:12|1.42
09:01:13|1.4196
09:01:13|1.421
09:01:15|1.421
09:01:16|1.4199
09:01:17|1.4196
09:01:19|1.4205
09:01:20|1.4206
09:01:21|1.421
09:01:23|1.4209
09:01:24|1.4199
09:01:25|1.419
09:01:26|1.4236
09:01:27|1.4243
09:01:28|1.4246
09:01:29|1.4248
09:01:30|1.4242
09:01:31|1.4235
09:01:32|1.4243
09:01:33|1.4238
09:01:34|1.4235
09:01:35|1.4232
09:01:36|1.424
09:01:37|1.4225
09:01:38|1.4216
09:01:39|1.423
09:01:40|1.4228
09:01:41|1.4236
09:01:42|1.4235
09:01:43|1.4252
09:01:44|1.4235
09:01:45|1.4235
09:01:46|1.4235
09:01:47|1.4235
09:01:48|1.4243
09:01:49|1.4247
09:01:50|1.4246
09:01:51|1.4246
09:01:52|1.4241
09:01:53|1.4241
09:01:54|1.4241
09:01:55|1.4246
09:01:56|1.4246
09:01:57|1.424
09:01:59|1.424
09:02:00|1.424
09:02:01|1.4225
09:02:02|1.4212
09:02:02|1.4218
09:02:04|1.4218
09:02:05|1.4229
09:02:07|1.4228
09:02:07|1.423
09:02:08|1.4239
09:02:09|1.4239
09:02:10|1.4244
09:02:11|1.4231
09:02:12|1.4241
09:02:13|1.4246
09:02:14|1.4246
09:02:15|1.4231
09:02:16|1.4231
09:02:18|1.4232
09:02:20|1.4225
09:02:21|1.4225
09:02:22|1.4224
09:02:23|1.423
09:02:24|1.423
09:02:25|1.4207
09:02:26|1.4222
09:02:27|1.4205
09:02:28|1.4205
09:02:29|1.4221
09:02:30|1.4221
09:02:32|1.4229
09:02:33|1.4218
09:02:34|1.4212
09:02:35|1.4211
09:02:37|1.4226
09:02:37|1.4219
09:02:38|1.4228
09:02:39|1.423
09:02:40|1.4224
09:02:41|1.423
09:02:42|1.4221
09:02:43|1.4233
09:02:44|1.4223
09:02:46|1.423
09:02:46|1.423
09:02:47|1.4229
09:02:48|1.4229
09:02:49|1.424
09:02:51|1.4231
09:02:52|1.4244
09:02:53|1.4244
09:02:54|1.4241
09:02:55|1.4233
09:02:56|1.4233
09:02:57|1.4233
09:02:58|1.4233
09:02:59|1.4248
09:03:00|1.4262
09:03:01|1.4259
09:03:02|1.4255
09:03:03|1.4261
09:03:04|1.426
09:03:05|1.4245
09:03:06|1.4262
09:03:07|1.4232
09:03:08|1.422
09:03:09|1.422
09:03:10|1.4213
09:03:11|1.4236
09:03:12|1.4236
09:03:13|1.4236
09:03:14|1.4213
09:03:15|1.422
09:03:16|1.4199
09:03:17|1.4197
09:03:18|1.4201
09:03:20|1.4199
09:03:21|1.4174
09:03:23|1.4197
09:03:25|1.4195
09:03:25|1.419
09:03:26|1.4177
09:03:28|1.4173
09:03:30|1.4167
09:03:30|1.4166
09:03:32|1.4158
09:03:33|1.4164
09:03:34|1.4175
09:03:35|1.4166
09:03:36|1.4183
09:03:37|1.4182
09:03:38|1.4179
09:03:39|1.4209
09:03:40|1.4206
09:03:41|1.4203
09:03:42|1.4198
09:03:43|1.4208
09:03:44|1.4183
09:03:45|1.4211
09:03:46|1.4204
09:03:47|1.4204
09:03:48|1.4206
09:03:49|1.4207
09:03:50|1.4207
09:03:51|1.4202
09:03:52|1.4197
09:03:53|1.4197
09:03:54|1.4197
09:03:55|1.4195
09:03:56|1.4195
09:03:57|1.4198
09:03:58|1.4198
09:03:59|1.4185
09:04:00|1.4185
09:04:01|1.418
09:04:02|1.4185
09:04:03|1.4188
09:04:04|1.419
09:04:05|1.4182
09:04:06|1.4178
09:04:07|1.4172
09:04:08|1.4183
09:04:09|1.4185
09:04:10|1.4193
09:04:11|1.4193
09:04:12|1.4188
09:04:13|1.4188
09:04:14|1.4182
09:04:15|1.4193
09:04:16|1.4172
09:04:17|1.4177
09:04:18|1.4189
09:04:20|1.4192
09:04:21|1.4192
09:04:22|1.4192
09:04:24|1.419
09:04:25|1.4182
09:04:26|1.4188
09:04:27|1.4195
09:04:28|1.4195
09:04:29|1.4192
09:04:30|1.4195
09:04:31|1.4195
09:04:32|1.4195
09:04:33|1.4196
09:04:34|1.4196
09:04:35|1.4182
09:04:36|1.4182
09:04:37|1.4157
09:04:38|1.419
09:04:39|1.419
09:04:40|1.4173
09:04:41|1.4181
09:04:42|1.419
09:04:43|1.4182
09:04:44|1.416
09:04:45|1.4163
09:04:46|1.4159
09:04:47|1.416
09:04:48|1.4143
09:04:49|1.4143
09:04:50|1.4143
09:04:51|1.4136
09:04:52|1.4126
09:04:53|1.4121
09:04:54|1.4116
09:04:55|1.4131
09:04:56|1.4117
09:04:57|1.4112
09:04:58|1.4112
09:04:59|1.4121
09:05:00|1.4129
09:05:01|1.4105
09:05:02|1.41
09:05:03|1.4096
09:05:04|1.4099
09:05:05|1.4108
09:05:06|1.4116
09:05:07|1.4118
09:05:08|1.4143
09:05:09|1.4124
09:05:10|1.4134
09:05:11|1.4118
09:05:12|1.413
09:05:13|1.4103
09:05:14|1.4144
09:05:15|1.4118
09:05:16|1.4121
09:05:17|1.4117
09:05:18|1.4114
09:05:19|1.4108
09:05:20|1.4105
09:05:22|1.4107
09:05:23|1.4087
09:05:25|1.4103
09:05:25|1.4103
09:05:27|1.4099
09:05:29|1.4084
09:05:30|1.4094
09:05:31|1.4094
09:05:32|1.4093
09:05:33|1.4084
09:05:34|1.41
09:05:35|1.41
09:05:36|1.4105
09:05:37|1.4105
09:05:38|1.4119
09:05:39|1.4116
09:05:40|1.4099
09:05:41|1.4104
09:05:42|1.4101
09:05:43|1.4109
09:05:44|1.4108
09:05:45|1.4142
09:05:46|1.4124
09:05:47|1.4113
09:05:48|1.4114
09:05:49|1.4142
09:05:50|1.4131
09:05:51|1.4131
09:05:52|1.4144
09:05:53|1.4128
09:05:54|1.4122
09:05:55|1.4126
09:05:56|1.4125
09:05:57|1.4119
09:05:58|1.4115
09:05:59|1.4114
09:06:00|1.4122
09:06:01|1.413
09:06:02|1.413
09:06:03|1.413
09:06:04|1.413
09:06:05|1.413
09:06:06|1.4129
09:06:07|1.4122
09:06:08|1.4114
09:06:09|1.4118
09:06:10|1.4118
09:06:12|1.4122
09:06:13|1.4117
09:06:14|1.4124
09:06:14|1.412
09:06:16|1.4124
09:06:17|1.4137
09:06:17|1.4131
09:06:19|1.4131
09:06:19|1.4126
09:06:21|1.4123
09:06:23|1.4123
09:06:24|1.4143
09:06:24|1.413
09:06:25|1.4123
09:06:26|1.4133
09:06:28|1.4133
09:06:29|1.4116
09:06:30|1.4116
09:06:31|1.413
09:06:32|1.413
09:06:33|1.4139
09:06:34|1.4142
09:06:35|1.4142
09:06:36|1.4134
09:06:37|1.4126
09:06:38|1.4128
09:06:39|1.4135
09:06:40|1.4128
09:06:41|1.4132
09:06:42|1.4124
09:06:43|1.413
09:06:44|1.4168
09:06:45|1.417
09:06:46|1.4176
09:06:47|1.4168
09:06:48|1.4161
09:06:49|1.4167
09:06:50|1.4167
09:06:51|1.4171
09:06:52|1.4172
09:06:53|1.4164
09:06:54|1.4164
09:06:55|1.4179
09:06:56|1.4172
09:06:57|1.4169
09:06:58|1.4175
09:06:59|1.4163
09:07:00|1.4171
09:07:01|1.4171
09:07:02|1.4163
09:07:03|1.4159
09:07:04|1.416
09:07:05|1.4148
09:07:06|1.4158
09:07:07|1.4163
09:07:08|1.4146
09:07:09|1.4162
09:07:10|1.4171
09:07:11|1.416
09:07:12|1.4154
09:07:13|1.4152
09:07:14|1.4152
09:07:15|1.4159
09:07:16|1.4159
09:07:17|1.4169
09:07:18|1.4168
09:07:19|1.4156
09:07:20|1.4159
09:07:21|1.4159
09:07:22|1.4159
09:07:24|1.4165
09:07:25|1.4157
09:07:27|1.415
09:07:28|1.415
09:07:29|1.415
09:07:31|1.4155
09:07:31|1.415
09:07:32|1.4147
09:07:34|1.4152
09:07:34|1.4152
09:07:36|1.4156
09:07:36|1.4157
09:07:37|1.4149
09:07:38|1.4144
09:07:39|1.4144
09:07:40|1.4144
09:07:41|1.4144
09:07:42|1.4141
09:07:44|1.413
09:07:45|1.413
09:07:45|1.4121
09:07:47|1.4119
09:07:48|1.4126
09:07:49|1.4125
09:07:50|1.4136
09:07:51|1.4136
09:07:52|1.4139
09:07:53|1.4129
09:07:54|1.4129
09:07:54|1.4119
09:07:56|1.4125
09:07:57|1.4119
09:07:57|1.4119
09:07:58|1.4124
09:08:00|1.4125
09:08:00|1.4126
09:08:02|1.4133
09:08:02|1.4127
09:08:03|1.4127
09:08:04|1.4157
09:08:05|1.4156
09:08:06|1.4158
09:08:07|1.4151
09:08:08|1.4149
09:08:09|1.415
09:08:11|1.4128
09:08:12|1.4129
09:08:13|1.4135
09:08:13|1.4135
09:08:14|1.4129
09:08:17|1.4137
09:08:17|1.4136
09:08:18|1.4136
09:08:19|1.4136
09:08:20|1.4136
09:08:21|1.4128
09:08:22|1.4128
09:08:24|1.4116
09:08:25|1.4123
09:08:27|1.4134
09:08:28|1.4129
09:08:29|1.4129
09:08:30|1.4139
09:08:31|1.4137
09:08:32|1.4135
09:08:33|1.4133
09:08:35|1.4141
09:08:36|1.4143
09:08:37|1.4138
09:08:38|1.4131
09:08:39|1.4131
09:08:40|1.414
09:08:41|1.414
09:08:42|1.414
09:08:43|1.4145
09:08:44|1.4142
09:08:45|1.4129
09:08:46|1.4142
09:08:47|1.4136
09:08:48|1.4138
09:08:49|1.4144
09:08:50|1.414
09:08:51|1.414
09:08:52|1.4151
09:08:53|1.4149
09:08:54|1.4148
09:08:55|1.4148
09:08:56|1.4145
09:08:57|1.4147
09:08:58|1.414
09:08:59|1.414
09:09:00|1.4156
09:09:01|1.4114
09:09:02|1.4135
09:09:03|1.415
09:09:04|1.4153
09:09:05|1.4152
09:09:06|1.4158
09:09:07|1.4158
09:09:09|1.4155
09:09:09|1.4159
09:09:11|1.4159
09:09:12|1.4156
09:09:13|1.4156
09:09:14|1.4144
09:09:14|1.4143
09:09:16|1.414
09:09:17|1.4139
09:09:17|1.4139
09:09:19|1.4134
09:09:20|1.4138
09:09:21|1.4138
09:09:22|1.4129
09:09:22|1.4138
09:09:23|1.4139
09:09:26|1.4148
09:09:27|1.4144
09:09:29|1.4143
09:09:30|1.4134
09:09:31|1.4144
09:09:32|1.4138
09:09:33|1.4133
09:09:34|1.4133
09:09:35|1.4115
09:09:36|1.4132
09:09:37|1.4136
09:09:38|1.4151
09:09:39|1.415
09:09:40|1.4155
09:09:41|1.4138
09:09:42|1.4133
09:09:43|1.4135
09:09:44|1.414
09:09:45|1.412
09:09:46|1.4138
09:09:47|1.4138
09:09:48|1.4138
09:09:49|1.4147
09:09:50|1.4151
09:09:51|1.415
09:09:52|1.415
09:09:53|1.4152
09:09:54|1.4116
09:09:55|1.4116
09:09:56|1.4131
09:09:57|1.4132
09:09:58|1.4127
09:09:59|1.4132
09:10:00|1.4139
09:10:01|1.4139
09:10:02|1.4137
09:10:03|1.4138
09:10:04|1.4144
09:10:05|1.4138
09:10:07|1.4133
09:10:08|1.4133
09:10:08|1.4143
09:10:10|1.4143
09:10:11|1.4132
09:10:12|1.4135
09:10:13|1.4138
09:10:13|1.4138
09:10:15|1.4138
09:10:15|1.4135
09:10:17|1.4134
09:10:17|1.4134
09:10:19|1.4133
09:10:20|1.4131
09:10:21|1.4133
09:10:21|1.414
09:10:23|1.414
09:10:23|1.415
09:10:25|1.4149
09:10:27|1.4145
09:10:28|1.4135
09:10:29|1.413
09:10:31|1.4128
09:10:32|1.4116
09:10:33|1.4132
09:10:34|1.4115
09:10:35|1.412
09:10:36|1.411
09:10:37|1.4109
09:10:38|1.411
09:10:39|1.411
09:10:40|1.4109
09:10:41|1.4091
09:10:42|1.4091
09:10:42|1.4091
09:10:44|1.4103
09:10:45|1.4113
09:10:46|1.4109
09:10:46|1.4116
09:10:48|1.411
09:10:49|1.4109
09:10:50|1.4089
09:10:51|1.4095
09:10:51|1.4101
09:10:53|1.4101
09:10:54|1.4101
09:10:55|1.4087
09:10:56|1.4095
09:10:57|1.4097
09:10:58|1.4094
09:10:59|1.4096
09:11:00|1.4088
09:11:01|1.4089
09:11:02|1.4095
09:11:02|1.4095
09:11:04|1.4084
09:11:05|1.4087
09:11:07|1.4087
09:11:08|1.4094
09:11:08|1.4094
09:11:09|1.41
09:11:10|1.411
09:11:11|1.411
09:11:12|1.4103
09:11:14|1.4103
09:11:14|1.4103
09:11:15|1.4109
09:11:16|1.4109
09:11:17|1.4098
09:11:18|1.4104
09:11:19|1.409
09:11:20|1.4089
09:11:21|1.4097
09:11:22|1.4097
09:11:24|1.4086
09:11:25|1.4086
09:11:26|1.4083
09:11:28|1.407
09:11:29|1.4065
09:11:30|1.4067
09:11:31|1.4067
09:11:32|1.4078
09:11:33|1.4043
09:11:34|1.4057
09:11:35|1.4059
09:11:36|1.4059
09:11:37|1.4059
09:11:38|1.4053
09:11:39|1.4061
09:11:40|1.4051
09:11:41|1.4051
09:11:43|1.4038
09:11:44|1.4049
09:11:44|1.4051
09:11:45|1.4051
09:11:47|1.4034
09:11:49|1.4043
09:11:49|1.4043
09:11:50|1.4034
09:11:51|1.4036
09:11:52|1.4036
09:11:54|1.4049
09:11:54|1.4049
09:11:55|1.4049
09:11:57|1.4089
09:11:57|1.4108
09:11:58|1.4105
09:11:59|1.4106
09:12:00|1.411
09:12:01|1.4106
09:12:02|1.4104
09:12:03|1.4104
09:12:05|1.4102
09:12:05|1.4111
09:13:06|1.4083
09:13:08|1.4093
09:13:08|1.4104
09:13:09|1.4106
09:13:10|1.4101
09:13:11|1.4077
09:13:12|1.4084
09:13:13|1.4101
09:13:14|1.4087
09:13:15|1.4087
09:13:16|1.4087
09:13:17|1.4084
09:13:18|1.4084
09:13:19|1.4087
09:13:20|1.4092
09:13:21|1.4088
09:13:22|1.4087
09:13:23|1.4075
09:13:24|1.4092
09:13:25|1.4078
09:13:26|1.4089
09:13:28|1.4088
09:13:29|1.4096
09:13:31|1.4086
09:13:31|1.4096
09:13:33|1.4088
09:13:34|1.4088
09:13:35|1.4095
09:13:36|1.41
09:13:37|1.408
09:13:39|1.4083
09:13:40|1.4083
09:13:41|1.4078
09:13:42|1.4082
09:13:43|1.4082
09:13:44|1.41
09:13:45|1.4091
09:13:46|1.4099
09:13:47|1.41
09:13:48|1.4099
09:13:49|1.4101
09:13:50|1.4101
09:13:51|1.4107
09:13:52|1.4101
09:13:53|1.4101
09:13:54|1.4099
09:13:55|1.4109
09:13:56|1.4109
09:13:57|1.4087
09:13:58|1.4089
09:13:59|1.4093
09:14:00|1.4093
09:14:01|1.4096
09:14:02|1.4096
09:14:03|1.4096
09:14:05|1.4098
09:14:05|1.4091
09:14:07|1.4079
09:14:07|1.4096
09:14:09|1.4101
09:14:10|1.4109
09:14:11|1.4105
09:14:12|1.4102
09:14:12|1.4099
09:14:14|1.41
09:14:15|1.4098
09:14:15|1.4098
09:14:16|1.4086
09:14:18|1.4097
09:14:18|1.4089
09:14:20|1.4087
09:14:20|1.4109
09:14:21|1.4098
09:14:23|1.4095
09:14:24|1.41
09:14:25|1.4098
09:14:26|1.4097
09:14:27|1.4094
09:14:28|1.4094
09:14:30|1.4093
09:14:32|1.41
09:14:32|1.4102
09:14:34|1.4083
09:14:34|1.4098
09:14:36|1.4098
09:14:37|1.4091
09:14:38|1.4086
09:14:39|1.4094
09:14:40|1.4094
09:14:41|1.4091
09:14:42|1.4097
09:14:43|1.4103
09:14:44|1.4107
09:14:45|1.41
09:14:46|1.4095
09:14:47|1.4101
09:14:48|1.4098
09:14:49|1.41
09:14:50|1.4105
09:14:51|1.4102
09:14:52|1.4102
09:14:53|1.4102
09:14:54|1.408
09:14:55|1.4098
09:14:56|1.4102
09:14:57|1.4108
09:14:58|1.4093
09:14:59|1.4088
09:15:00|1.4099
09:15:01|1.4105
09:15:02|1.4109
09:15:03|1.4099
09:15:04|1.412
09:15:05|1.4119
09:15:06|1.4127
09:15:07|1.4115
09:15:08|1.4114
09:15:09|1.4111
09:15:10|1.4108
09:15:11|1.4117
09:15:12|1.4117
09:15:13|1.4123
09:15:14|1.4132
09:15:15|1.4123
09:15:16|1.4129
09:15:17|1.4123
09:15:18|1.4118
09:15:19|1.4132
09:15:20|1.414
09:15:21|1.4146
09:15:22|1.4149
09:15:23|1.4144
09:15:24|1.414
09:15:25|1.415
09:15:26|1.415
09:15:27|1.4148
09:15:28|1.4158
09:15:29|1.4147
09:15:30|1.4142
09:15:32|1.4139
09:15:33|1.4144
09:15:34|1.4144
09:15:35|1.4146
09:15:36|1.415
09:15:38|1.4114
09:15:39|1.4113
09:15:40|1.4127
09:15:41|1.4127
09:15:42|1.4132
09:15:43|1.4137
09:15:44|1.4149
09:15:45|1.415
09:15:46|1.4141
09:15:47|1.4141
09:15:48|1.4154
09:15:49|1.4141
09:15:50|1.4141
09:15:51|1.4139
09:15:52|1.4139
09:15:53|1.4123
09:15:54|1.4112
09:15:55|1.4115
09:15:56|1.4126
09:15:57|1.4136
09:15:58|1.4128
09:15:59|1.415
09:16:00|1.4128
09:16:01|1.4149
09:16:02|1.4156
09:16:03|1.4157
09:16:04|1.4158
09:16:05|1.4157
09:16:06|1.415
09:16:07|1.4136
09:16:08|1.415
09:16:09|1.4159
09:16:10|1.4159
09:16:11|1.4177
09:16:12|1.4178
09:16:13|1.4178
09:16:14|1.4179
09:16:15|1.4179
09:16:16|1.4179
09:16:17|1.4184
09:16:18|1.4189
09:16:19|1.4186
09:16:20|1.4187
09:16:21|1.4189
09:16:22|1.4188
09:16:23|1.4191
09:16:24|1.4186
09:16:25|1.4191
09:16:26|1.4191
09:16:27|1.4263
09:16:28|1.4242
09:16:29|1.4242
09:16:30|1.4258
09:16:31|1.4251
09:16:33|1.4224
09:16:34|1.423
09:16:35|1.4229
09:16:37|1.4219
09:16:38|1.4189
09:16:39|1.4207
09:16:39|1.4186
09:16:41|1.4209
09:16:42|1.421
09:16:43|1.418
09:16:44|1.4209
09:16:45|1.421
09:16:46|1.4211
09:16:47|1.421
09:16:48|1.4209
09:16:49|1.4205
09:16:50|1.4203
09:16:52|1.4201
09:16:53|1.4185
09:16:54|1.4193
09:16:55|1.4193
09:16:55|1.4207
09:16:57|1.42
09:16:58|1.42
09:16:59|1.4199
09:17:00|1.4205
09:17:01|1.4205
09:17:02|1.4197
09:17:03|1.4192
09:17:04|1.4192
09:17:05|1.4192
09:17:06|1.4198
09:17:07|1.4198
09:17:08|1.4168
09:17:09|1.4194
09:17:10|1.4194
09:17:11|1.4196
09:17:12|1.4185
09:17:13|1.4188
09:17:14|1.4186
09:17:15|1.4186
09:17:16|1.4192
09:17:17|1.4192
09:17:18|1.4197
09:17:20|1.4197
09:17:20|1.4197
09:17:21|1.418
09:17:23|1.4191
09:17:24|1.4191
09:17:24|1.4197
09:17:26|1.4198
09:17:27|1.4197
09:17:28|1.4198
09:17:29|1.4191
09:17:30|1.4195
09:17:31|1.4195
09:17:32|1.42
09:17:33|1.42
09:17:34|1.4201
09:17:35|1.4201
09:17:36|1.4194
09:17:37|1.4194
09:17:39|1.4191
09:17:40|1.4191
09:17:40|1.4191
09:17:42|1.4184
09:17:43|1.4191
09:17:43|1.4191
09:17:45|1.4191
09:17:46|1.4191
09:17:47|1.422
09:17:48|1.4203
09:17:49|1.4235
09:17:50|1.4228
09:17:51|1.4229
09:17:52|1.424
09:17:52|1.4228
09:17:54|1.4236
09:17:55|1.4233
09:17:57|1.422
09:17:57|1.4223
09:17:58|1.4227
09:17:59|1.4228
09:18:01|1.4185
09:18:01|1.4198
09:18:02|1.4205
09:18:03|1.4204
09:18:04|1.4204
09:18:05|1.421
09:18:06|1.4212
09:18:07|1.4201
09:18:08|1.4202
09:18:09|1.4202
09:18:10|1.4202
09:18:11|1.4196
09:18:12|1.4209
09:18:13|1.4209
09:18:14|1.4201
09:18:15|1.4213
09:18:17|1.4213
09:18:17|1.4219
09:18:18|1.4219
09:18:19|1.4219
09:18:20|1.4219
09:18:21|1.4209
09:18:22|1.421
09:18:23|1.4203
09:18:24|1.4211
09:18:25|1.419
09:18:26|1.4194
09:18:27|1.4194
09:18:29|1.4194
09:18:29|1.4209
09:18:30|1.4192
09:18:31|1.421
09:18:32|1.421
09:18:34|1.421
09:18:35|1.4207
09:18:37|1.421
09:18:37|1.4201
09:18:38|1.4201
09:18:40|1.4207
09:18:40|1.4207
09:18:41|1.4207
09:18:42|1.42
09:18:43|1.4201
09:18:45|1.4201
09:18:46|1.4192
09:18:48|1.4202
09:18:49|1.4202
09:18:50|1.4198
09:18:51|1.4198
09:18:52|1.4201
09:18:53|1.4202
09:18:53|1.4202
09:18:55|1.4201
09:18:56|1.4203
09:18:57|1.4206
09:18:58|1.4206
09:18:59|1.4206
09:19:00|1.4206
09:19:01|1.4208
09:19:02|1.4208
09:19:03|1.4208
09:19:04|1.421
09:19:05|1.4209
09:19:06|1.4209
09:19:06|1.4209
09:19:08|1.4205
09:19:09|1.4205
09:19:10|1.4206
09:19:10|1.421
09:19:11|1.421
09:19:13|1.4208
09:19:14|1.4208
09:19:15|1.421
09:19:15|1.4208
09:19:16|1.4208
09:19:17|1.421
09:19:19|1.4219
09:19:20|1.4228
09:19:21|1.422
09:19:21|1.4227
09:19:23|1.4227
09:19:24|1.4228
09:19:25|1.4224
09:19:26|1.4228
09:19:27|1.4228
09:19:28|1.4204
09:19:29|1.4206
09:19:30|1.4206
09:19:32|1.4212
09:19:32|1.4225
09:19:33|1.4228
09:19:35|1.4223
09:19:36|1.4221
09:19:38|1.4206
09:19:40|1.4206
09:19:41|1.421
09:19:41|1.4209
09:19:42|1.4243
09:19:44|1.4235
09:19:45|1.4238
09:19:46|1.425
09:19:47|1.4242
09:19:48|1.4242
09:19:48|1.4257
09:19:50|1.4257
09:19:51|1.4257
09:19:51|1.425
09:19:53|1.425
09:19:53|1.4257
09:19:55|1.4263
09:19:56|1.427
09:19:57|1.4259
09:19:58|1.4262
09:19:59|1.4267
09:19:59|1.4289
09:20:01|1.4287
09:20:01|1.4257
09:20:03|1.4258
09:20:04|1.4264
09:20:05|1.4277
09:20:06|1.4284
09:20:07|1.427
09:20:08|1.4279
09:20:09|1.4279
09:20:10|1.4279
09:20:11|1.4279
09:20:12|1.428
09:20:13|1.4283
09:20:14|1.428
09:20:15|1.4285
09:20:16|1.4295
09:20:17|1.4295
09:20:18|1.4289
09:20:19|1.4301
09:20:20|1.4312
09:20:21|1.4306
09:20:22|1.4304
09:20:23|1.4316
09:20:24|1.4323
09:20:25|1.4312
09:20:26|1.432
09:20:27|1.4301
09:20:28|1.4302
09:20:29|1.4302
09:20:30|1.4302
09:20:31|1.4337
09:20:32|1.4323
09:20:33|1.4337
09:20:34|1.4323
09:20:36|1.434
09:20:37|1.4328
09:20:38|1.432
09:20:39|1.4319
09:20:40|1.4321
09:20:42|1.4321
09:20:42|1.4321
09:20:43|1.4334
09:20:44|1.4329
09:20:45|1.4333
09:20:46|1.4361
09:20:47|1.4357
09:20:48|1.4348
09:20:50|1.4369
09:20:51|1.436
09:20:53|1.4369
09:20:54|1.437
09:20:54|1.4363
09:20:56|1.4367
09:20:57|1.4363
09:20:57|1.437
09:20:58|1.437
09:21:00|1.4367
09:21:00|1.4369
09:21:01|1.4366
09:21:03|1.4363
09:21:03|1.4352
09:21:04|1.433
09:21:05|1.4346
09:21:06|1.4349
09:21:07|1.4349
09:21:09|1.4361
09:21:10|1.437
09:21:11|1.437
09:21:12|1.4362
09:21:12|1.4369
09:21:13|1.437
09:21:14|1.4365
09:21:16|1.4369
09:21:17|1.4369
09:21:18|1.437
09:21:19|1.4369
09:21:20|1.4369
09:21:21|1.4377
09:21:22|1.4372
09:21:23|1.4366
09:21:24|1.437
09:21:25|1.438
09:21:26|1.4369
09:21:27|1.4369
09:21:28|1.4366
09:21:29|1.4366
09:21:30|1.4382
09:21:31|1.4372
09:21:32|1.4369
09:21:33|1.4368
09:21:34|1.4368
09:21:35|1.4379
09:21:37|1.4379
09:21:39|1.437
09:21:39|1.437
09:21:40|1.437
09:21:41|1.4369
09:21:43|1.438
09:21:45|1.4377
09:21:46|1.4381
09:21:47|1.439
09:21:47|1.4377
09:21:48|1.4364
09:21:50|1.4384
09:21:51|1.4382
09:21:52|1.4382
09:21:53|1.4392
09:21:54|1.4386
09:21:55|1.4387
09:21:57|1.4387
09:21:58|1.4372
09:21:59|1.4372
09:22:00|1.4372
09:22:01|1.438
09:22:02|1.438
09:22:03|1.4383
09:22:04|1.438
09:22:05|1.4379
09:22:06|1.4384
09:22:07|1.4391
09:22:08|1.439
09:22:09|1.4386
09:22:10|1.4387
09:22:11|1.4386
09:22:12|1.4385
09:22:13|1.4385
09:22:14|1.4376
09:22:15|1.4376
09:22:16|1.4377
09:22:17|1.4391
09:22:18|1.4376
09:22:19|1.4385
09:22:20|1.4378
09:22:21|1.4376
09:22:22|1.4376
09:22:23|1.4376
09:22:24|1.4371
09:22:25|1.4371
09:22:26|1.4388
09:22:27|1.4388
09:22:28|1.4387
09:22:29|1.4379
09:22:30|1.4381
09:22:31|1.4379
09:22:33|1.4378
09:22:33|1.4364
09:22:35|1.4376
09:22:35|1.4375
09:22:37|1.4376
09:22:39|1.4376
09:22:40|1.4376
09:22:42|1.4367
09:22:43|1.4356
09:22:44|1.4361
09:22:45|1.4361
09:22:46|1.4361
09:22:47|1.4361
09:22:48|1.4341
09:22:49|1.4335
09:22:50|1.4324
09:22:51|1.43
09:22:52|1.4302
09:22:53|1.4298
09:22:54|1.4311
09:22:55|1.4316
09:22:56|1.4316
09:22:57|1.4309
09:22:58|1.4302
09:22:59|1.4302
09:23:00|1.4299
09:23:01|1.4298
09:23:02|1.4318
09:23:03|1.4305
09:23:04|1.4307
09:23:05|1.4302
09:23:06|1.4305
09:23:08|1.4314
09:23:09|1.4304
09:23:10|1.4306
09:23:10|1.4316
09:23:11|1.4292
09:23:12|1.4302
09:23:13|1.4321
09:23:15|1.4321
09:23:15|1.4322
09:23:16|1.432
09:23:17|1.4323
09:23:19|1.4321
09:23:19|1.4307
09:23:21|1.4311
09:23:22|1.4309
09:23:22|1.4312
09:23:24|1.4322
09:23:25|1.4326
09:23:25|1.4314
09:23:26|1.4311
09:23:27|1.4306
09:23:29|1.4301
09:23:30|1.4293
09:23:31|1.4293
09:23:31|1.429
09:23:32|1.4293
09:23:34|1.4285
09:23:34|1.4255
09:23:35|1.4259
09:23:36|1.425
09:23:37|1.4277
09:23:40|1.4286
09:23:41|1.4286
09:23:42|1.4289
09:23:43|1.4291
09:23:44|1.4286
09:23:46|1.4289
09:23:46|1.4289
09:23:49|1.4282
09:23:49|1.425
09:23:50|1.426
09:23:51|1.4275
09:23:52|1.4261
09:23:53|1.4286
09:23:54|1.4286
09:23:55|1.4286
09:23:56|1.4285
09:23:57|1.4274
09:23:58|1.4278
09:23:59|1.4272
09:24:00|1.4273
09:24:02|1.4273
09:24:02|1.4273
09:24:03|1.4259
09:24:04|1.4272
09:24:06|1.4272
09:24:06|1.4272
09:24:08|1.4286
09:24:09|1.4286
09:24:10|1.4283
09:24:10|1.4283
09:24:11|1.4283
09:24:12|1.4283
09:24:13|1.4272
09:24:14|1.4282
09:24:16|1.4286
09:24:17|1.4277
09:24:17|1.4276
09:24:19|1.4276
09:24:19|1.4276
09:24:21|1.4287
09:24:22|1.4274
09:24:23|1.4275
09:24:24|1.4275
09:24:25|1.4276
09:24:26|1.4276
09:24:27|1.4269
09:24:28|1.428
09:24:29|1.4274
09:24:30|1.4282
09:24:31|1.4286
09:24:32|1.4279
09:24:33|1.4278
09:24:34|1.4276
09:24:35|1.4276
09:24:36|1.4261
09:24:37|1.4282
09:24:38|1.428
09:24:39|1.4293
09:24:40|1.428
09:24:41|1.428
09:24:43|1.4282
09:24:45|1.4276
09:24:45|1.4276
09:24:46|1.4276
09:24:47|1.4276
09:24:48|1.4276
09:24:50|1.4267
09:24:51|1.4267
09:24:52|1.4279
09:24:53|1.4271
09:24:54|1.4271
09:24:56|1.4277
09:24:57|1.4256
09:24:58|1.4231
09:24:59|1.4259
09:25:00|1.4259
09:25:01|1.4259
09:25:02|1.4256
09:25:03|1.4243
09:25:03|1.4256
09:25:04|1.4272
09:25:06|1.426
09:25:06|1.4264
09:25:07|1.4276
09:25:08|1.4281
09:25:09|1.4299
09:25:10|1.4281
09:25:12|1.4297
09:25:12|1.4291
09:25:14|1.4287
09:25:14|1.4276
09:25:15|1.4278
09:25:16|1.4278
09:25:17|1.4278
09:25:19|1.4276
09:25:20|1.4276
09:25:20|1.4276
09:25:21|1.4276
09:25:23|1.4276
09:25:24|1.4276
09:25:24|1.4272
09:25:25|1.4275
09:25:26|1.4289
09:25:27|1.4289
09:25:28|1.4289
09:25:29|1.4289
09:25:30|1.4289
09:25:31|1.4289
09:25:33|1.4289
09:25:33|1.4289
09:25:34|1.4292
09:25:35|1.4295
09:25:36|1.4289
09:25:38|1.4289
09:25:38|1.4298
09:25:40|1.4298
09:25:41|1.4278
09:25:41|1.4295
09:25:43|1.4284
09:25:44|1.428
09:25:46|1.4276
09:25:47|1.432
09:25:49|1.4318
09:25:50|1.4326
09:25:50|1.4342
09:25:52|1.4339
09:25:53|1.4341
09:25:54|1.4338
09:25:55|1.4346
09:25:56|1.4345
09:25:57|1.433
09:25:58|1.4292
09:25:59|1.4293
09:26:01|1.4295
09:26:01|1.4301
09:26:02|1.4312
09:26:04|1.4312
09:26:04|1.4327
09:26:05|1.4313
09:26:06|1.4355
09:26:07|1.435
09:26:08|1.4362
09:26:09|1.4354
09:26:11|1.4355
09:26:11|1.4355
09:26:12|1.4366
09:26:13|1.4362
09:26:14|1.4372
09:26:15|1.4358
09:26:16|1.4359
09:26:17|1.4361
09:26:18|1.4364
09:26:19|1.4363
09:26:21|1.436
09:26:22|1.4352
09:26:23|1.436
09:26:24|1.436
09:26:24|1.4361
09:26:26|1.4352
09:26:27|1.4355
09:26:28|1.4368
09:26:29|1.4353
09:26:30|1.4352
09:26:31|1.4355
09:26:32|1.4355
09:26:33|1.4355
09:26:33|1.4352
09:26:35|1.4342
09:26:36|1.4355
09:26:37|1.4351
09:26:38|1.436
09:26:39|1.436
09:26:40|1.436
09:26:41|1.4366
09:26:43|1.436
09:26:44|1.436
09:26:46|1.4369
09:26:46|1.4356
09:26:47|1.4351
09:26:48|1.4351
09:26:50|1.4368
09:26:50|1.4368
09:26:52|1.438
09:26:52|1.4364
09:26:53|1.4364
09:26:54|1.4384
09:26:55|1.4382
09:26:56|1.4381
09:26:58|1.4372
09:26:58|1.4348
09:26:59|1.4372
09:27:01|1.4372
09:27:02|1.4372
09:27:02|1.4372
09:27:04|1.4372
09:27:04|1.4361
09:27:05|1.4361
09:27:07|1.4361
09:27:08|1.4381
09:27:09|1.4372
09:27:10|1.4372
09:27:11|1.4379
09:27:12|1.4373
09:27:13|1.4384
09:27:14|1.4379
09:27:15|1.4377
09:27:16|1.4384
09:27:17|1.4384
09:27:18|1.4372
09:27:19|1.4375
09:27:20|1.4374
09:27:21|1.4374
09:27:22|1.4373
09:27:23|1.4374
09:27:24|1.4389
09:27:25|1.439
09:27:26|1.4384
09:27:27|1.4395
09:27:28|1.4388
09:27:29|1.4376
09:27:30|1.4379
09:27:31|1.4388
09:27:32|1.4379
09:27:33|1.4346
09:27:34|1.4373
09:27:35|1.4373
09:27:37|1.4373
09:27:37|1.4374
09:27:39|1.4373
09:27:40|1.4374
09:27:40|1.4374
09:27:41|1.4378
09:27:43|1.4378
09:27:44|1.4378
09:27:46|1.4366
09:27:48|1.4366
09:27:48|1.4373
09:27:49|1.4366
09:27:50|1.4363
09:27:51|1.4363
09:27:52|1.4363
09:27:53|1.4362
09:27:55|1.4342
09:27:56|1.4328
09:27:56|1.4338
09:27:57|1.4338
09:27:58|1.4327
09:27:59|1.4325
09:28:00|1.4325
09:28:01|1.4315
09:28:02|1.4315
09:28:03|1.4315
09:28:04|1.4324
09:28:05|1.4325
09:28:07|1.4333
09:28:07|1.4335
09:28:08|1.4344
09:28:09|1.4351
09:28:10|1.4351
09:28:11|1.4335
09:28:13|1.4333
09:28:13|1.4322
09:28:14|1.432
09:28:15|1.4329
09:28:16|1.4339
09:28:17|1.4339
09:28:18|1.4343
09:28:19|1.4339
09:28:20|1.4335
09:28:21|1.4327
09:28:22|1.4326
09:28:23|1.4326
09:28:24|1.4326
09:28:25|1.4328
09:28:26|1.4338
09:28:27|1.4338
09:28:28|1.434
09:28:29|1.4332
09:28:30|1.4334
09:28:32|1.4332
09:28:32|1.4332
09:28:33|1.4332
09:28:34|1.4354
09:28:35|1.4347
09:28:36|1.4344
09:28:37|1.4358
09:28:38|1.4356
09:28:39|1.4358
09:28:40|1.4359
09:28:41|1.436
09:28:42|1.4366
09:28:44|1.4366
09:28:45|1.4372
09:28:46|1.4369
09:28:47|1.4386
09:28:48|1.4395
09:28:50|1.4392
09:28:51|1.4398
09:28:53|1.44
09:28:53|1.4395
09:28:54|1.4395
09:28:55|1.4414
09:28:57|1.4437
09:28:58|1.4437
09:28:59|1.4439
09:29:00|1.445
09:29:01|1.4455
09:29:02|1.4445
09:29:03|1.4482
09:29:04|1.4478
09:29:05|1.4475
09:29:06|1.446
09:29:07|1.4471
09:29:08|1.4474
09:29:09|1.4483
09:29:10|1.4499
09:29:11|1.4486
09:29:12|1.4498
09:29:13|1.4491
09:29:14|1.4504
09:29:15|1.4496
09:29:16|1.4505
09:29:17|1.4513
09:29:18|1.4511
09:29:19|1.4515
09:29:20|1.4511
09:29:21|1.4505
09:29:22|1.4508
09:29:23|1.451
09:29:24|1.4516
09:29:25|1.4507
09:29:26|1.4511
09:29:27|1.4511
09:29:28|1.4507
09:29:29|1.4515
09:29:30|1.4524
09:29:31|1.452
09:29:32|1.4511
09:29:33|1.45
09:29:35|1.4467
09:29:36|1.4464
09:29:37|1.4468
09:29:38|1.4483
09:29:39|1.449
09:29:40|1.4485
09:29:41|1.4491
09:29:42|1.4503
09:29:43|1.4494
09:29:43|1.4494
09:29:46|1.4481
09:29:47|1.448
09:29:48|1.447
09:29:50|1.4465
09:29:51|1.445
09:29:51|1.4455
09:29:53|1.4459
09:29:54|1.4459
09:29:55|1.4463
09:29:56|1.4475
09:29:57|1.4467
09:29:58|1.4458
09:29:59|1.4452
09:30:00|1.4424
09:30:01|1.4411
09:30:02|1.4416
09:30:04|1.4432
09:30:04|1.4434
09:30:06|1.4421
09:30:06|1.4415
09:30:07|1.4415
09:30:08|1.441
09:30:10|1.4412
09:30:11|1.4412
09:30:12|1.4409
09:30:12|1.4408
09:30:14|1.4419
09:30:14|1.4419
09:30:15|1.4406
09:30:16|1.4407
09:30:17|1.44
09:30:18|1.44
09:30:20|1.44
09:30:20|1.4393
09:30:22|1.4386
09:30:22|1.4387
09:30:23|1.4388
09:30:24|1.4385
09:30:25|1.4381
09:30:26|1.4377
09:30:27|1.4385
09:30:28|1.4375
09:30:29|1.4396
09:30:31|1.44
09:30:32|1.44
09:30:32|1.4414
09:30:33|1.4395
09:30:35|1.4395
09:30:35|1.4408
09:30:36|1.4396
09:30:37|1.44
09:30:38|1.4403
09:30:39|1.4401
09:30:40|1.44
09:30:41|1.44
09:30:42|1.4414
09:30:43|1.4415
09:30:44|1.4403
09:30:45|1.4402
09:30:47|1.4402
09:30:48|1.4403
09:30:50|1.4403
09:30:51|1.44
09:30:52|1.4394
09:30:54|1.4395
09:30:54|1.4374
09:30:56|1.438
09:30:57|1.4369
09:30:58|1.4382
09:30:59|1.4393
09:31:00|1.4394
09:31:01|1.4387
09:31:02|1.4387
09:31:03|1.4397
09:31:04|1.4396
09:31:05|1.4393
09:31:06|1.4402
09:31:07|1.4394
09:31:08|1.4393
09:31:09|1.4393
09:31:10|1.4399
09:31:11|1.4401
09:31:12|1.4399
09:31:13|1.4393
09:31:14|1.4398
09:31:15|1.4398
09:31:16|1.4409
09:31:17|1.4411
09:31:18|1.4426
09:31:20|1.4415
09:31:20|1.443
09:31:22|1.4423
09:31:22|1.4419
09:31:23|1.4419
09:31:25|1.4421
09:31:26|1.4416
09:31:27|1.4423
09:31:28|1.4433
09:31:29|1.4433
09:31:29|1.4433
09:31:30|1.4424
09:31:32|1.4424
09:31:33|1.4433
09:31:34|1.4414
09:31:34|1.4414
09:31:36|1.4427
09:31:36|1.4431
09:31:38|1.4436
09:31:39|1.4439
09:31:40|1.4439
09:31:41|1.4435
09:31:42|1.4438
09:31:43|1.4439
09:31:43|1.445
09:31:45|1.4447
09:31:46|1.4455
09:31:48|1.4453
09:31:49|1.4463
09:31:51|1.446
09:31:52|1.4456
09:31:53|1.4461
09:31:54|1.4475
09:31:55|1.4465
09:31:57|1.4464
09:31:58|1.4451
09:31:59|1.4456
09:32:00|1.447
09:32:02|1.4484
09:32:03|1.4499
09:32:04|1.4498
09:32:05|1.4499
09:32:07|1.4498
09:32:07|1.4504
09:32:08|1.4516
09:32:09|1.4508
09:32:11|1.45
09:32:12|1.4512
09:32:13|1.4515
09:32:14|1.452
09:32:15|1.451
09:32:16|1.4521
09:32:17|1.4523
09:32:18|1.4537
09:32:19|1.454
09:32:20|1.4549
09:32:21|1.455
09:32:22|1.456
09:32:23|1.4564
09:32:24|1.4547
09:32:25|1.4558
09:32:26|1.4565
09:32:27|1.4565
09:32:28|1.4563
09:32:29|1.4555
09:32:30|1.4554
09:32:31|1.4572
09:32:32|1.4553
09:32:34|1.4556
09:32:35|1.4543
09:32:36|1.4539
09:32:36|1.4534
09:32:38|1.4551
09:32:38|1.4556
09:32:39|1.4534
09:32:40|1.456
09:32:42|1.4562
09:32:42|1.4552
09:32:43|1.4544
09:32:44|1.4555
09:32:45|1.4554
09:32:46|1.4525
09:32:48|1.4534
09:32:50|1.457
09:32:51|1.4575
09:32:51|1.4581
09:32:54|1.458
09:32:55|1.4648
09:32:56|1.4667
09:32:57|1.465
09:32:59|1.4674
09:33:00|1.4677
09:33:02|1.4696
09:33:02|1.4717
09:33:04|1.4719
09:33:05|1.4729
09:33:06|1.4733
09:33:07|1.4711
09:33:08|1.4733
09:33:09|1.4733
09:33:10|1.4734
09:33:11|1.4767
09:33:12|1.4759
09:33:13|1.4666
09:33:14|1.4678
09:33:15|1.4737
09:33:16|1.4701
09:33:17|1.4749
09:33:18|1.4753
09:33:19|1.4743
09:33:20|1.4759
09:33:21|1.4756
09:33:22|1.4744
09:33:23|1.4739
09:33:24|1.4733
09:33:25|1.4724
09:33:26|1.4733
09:33:27|1.4731
09:33:28|1.4748
09:33:29|1.4735
09:33:30|1.4729
09:33:31|1.4733
09:33:32|1.4752
09:33:33|1.4754
09:33:34|1.4712
09:33:35|1.4707
09:33:36|1.47
09:33:37|1.469
09:33:38|1.4675
09:33:39|1.4735
09:33:40|1.4695
09:33:41|1.4718
09:33:42|1.4743
09:33:43|1.4798
09:33:44|1.476
09:33:45|1.477
09:33:46|1.4758
09:33:47|1.478
09:33:48|1.4774
09:33:50|1.4735
09:33:50|1.4743
09:33:52|1.4771
09:33:53|1.4754
09:33:54|1.4746
09:33:55|1.4759
09:33:56|1.4743
09:33:57|1.4766
09:33:59|1.4796
09:33:59|1.4788
09:34:01|1.4791
09:34:03|1.4796
09:34:03|1.4806
09:34:04|1.4814
09:34:05|1.485
09:34:07|1.4861
09:34:07|1.4843
09:34:08|1.4866
09:34:10|1.4852
09:34:11|1.4861
09:34:12|1.4827
09:34:12|1.4849
09:34:13|1.4848
09:34:14|1.4849
09:34:15|1.4855
09:34:17|1.4835
09:34:18|1.4828
09:34:19|1.4849
09:34:20|1.4843
09:34:21|1.4827
09:34:22|1.4836
09:34:23|1.4809
09:34:24|1.479
09:34:25|1.4805
09:34:26|1.4807
09:34:27|1.4806
09:34:28|1.4808
09:34:29|1.48
09:34:30|1.4809
09:34:31|1.481
09:34:32|1.4801
09:34:33|1.4798
09:34:34|1.4797
09:34:35|1.4793
09:34:36|1.4775
09:34:37|1.4782
09:34:38|1.4807
09:34:39|1.4781
09:34:40|1.4783
09:34:41|1.4764
09:34:42|1.4766
09:34:43|1.4774
09:34:44|1.4766
09:34:45|1.4754
09:34:46|1.4777
09:34:47|1.479
09:34:48|1.4789
09:34:49|1.4788
09:34:51|1.4786
09:34:52|1.4795
09:34:54|1.4804
09:34:56|1.4806
09:34:57|1.4807
09:34:58|1.4815
09:34:59|1.4786
09:35:00|1.48
09:35:01|1.482
09:35:02|1.481
09:35:03|1.4833
09:35:04|1.4848
09:35:05|1.4849
09:35:06|1.4831
09:35:07|1.4819
09:35:08|1.4831
09:35:09|1.484
09:35:10|1.4824
09:35:11|1.4833
09:35:12|1.4842
09:35:13|1.4842
09:35:15|1.484
09:35:15|1.4843
09:36:17|1.4822
09:36:18|1.4807
09:36:19|1.4798
09:36:19|1.4814
09:36:20|1.4806
09:36:21|1.4813
09:36:23|1.4817
09:36:24|1.4833
09:36:24|1.484
09:36:26|1.4845
09:36:27|1.4823
09:36:27|1.4826
09:36:29|1.482
09:36:30|1.4819
09:36:31|1.4825
09:36:32|1.482
09:36:33|1.4834
09:36:34|1.482
09:36:35|1.4824
09:36:36|1.4819
09:36:37|1.4827
09:36:38|1.482
09:36:39|1.4834
09:36:40|1.4834
09:36:41|1.4822
09:36:42|1.4812
09:36:43|1.4822
09:36:44|1.4821
09:36:45|1.4804
09:36:46|1.4785
09:36:47|1.4787
09:36:48|1.479
09:36:49|1.4783
09:36:50|1.4775
09:36:51|1.4783
09:36:53|1.4777
09:36:54|1.4779
09:36:55|1.4782
09:36:56|1.4768
09:36:57|1.475
09:36:58|1.4748
09:36:59|1.4741
09:37:00|1.4759
09:37:01|1.4775
09:37:02|1.4774
09:37:04|1.4773
09:37:05|1.4729
09:37:07|1.4736
09:37:08|1.4743
09:37:09|1.4741
09:37:10|1.4765
09:37:11|1.4772
09:37:12|1.4775
09:37:13|1.4771
09:37:14|1.4764
09:37:15|1.4756
09:37:16|1.4756
09:37:17|1.4753
09:37:18|1.4749
09:37:19|1.4744
09:37:20|1.4739
09:37:21|1.4743
09:37:22|1.476
09:37:23|1.474
09:37:24|1.4733
09:37:25|1.4736
09:37:26|1.4755
09:37:27|1.4762
09:37:28|1.476
09:37:29|1.4765
09:37:30|1.4765
09:37:31|1.479
09:37:32|1.4795
09:37:33|1.48
09:37:34|1.4797
09:37:35|1.4788
09:37:36|1.4784
09:37:37|1.4786
09:37:38|1.4815
09:37:39|1.4812
09:37:40|1.4792
09:37:41|1.4808
09:37:42|1.4791
09:37:43|1.4803
09:37:44|1.4794
09:37:45|1.4802
09:37:46|1.4792
09:37:47|1.4783
09:37:48|1.4776
09:37:49|1.4793
09:37:50|1.4808
09:37:51|1.4774
09:37:53|1.4772
09:37:55|1.4802
09:37:56|1.4778
09:37:57|1.4776
09:37:59|1.4767
09:38:00|1.4777
09:38:00|1.4785
09:38:02|1.4792
09:38:03|1.4798
09:38:04|1.476
09:38:06|1.4778
09:38:07|1.4768
09:38:09|1.4761
09:38:09|1.4765
09:38:10|1.4756
09:38:11|1.4769
09:38:12|1.474
09:38:13|1.4759
09:38:14|1.4755
09:38:15|1.4755
09:38:16|1.4765
09:38:17|1.4765
09:38:19|1.477
09:38:20|1.4778
09:38:20|1.4771
09:38:21|1.4767
09:38:22|1.4755
09:38:23|1.4762
09:38:24|1.4739
09:38:25|1.4748
09:38:27|1.4753
09:38:28|1.4756
09:38:29|1.4752
09:38:30|1.4732
09:38:31|1.476
09:38:32|1.4736
09:38:33|1.4742
09:38:34|1.4761
09:38:35|1.4761
09:38:36|1.4744
09:38:37|1.4773
09:38:38|1.4776
09:38:39|1.4781
09:38:40|1.4773
09:38:41|1.4809
09:38:42|1.4819
09:38:43|1.48
09:38:44|1.4781
09:38:45|1.479
09:38:46|1.4807
09:38:47|1.4796
09:38:48|1.4796
09:38:49|1.4797
09:38:50|1.4791
09:38:51|1.4791
09:38:52|1.4787
09:38:53|1.4787
09:38:55|1.4787
09:38:57|1.4789
09:38:57|1.4788
09:38:58|1.4788
09:39:00|1.4779
09:39:01|1.4765
09:39:02|1.4745
09:39:03|1.4719
09:39:04|1.4703
09:39:05|1.472
09:39:06|1.4739
09:39:07|1.4715
09:39:08|1.4731
09:39:09|1.4721
09:39:10|1.4726
09:39:11|1.4705
09:39:12|1.472
09:39:13|1.4731
09:39:14|1.4693
09:39:15|1.4698
09:39:16|1.4691
09:39:17|1.47
09:39:18|1.467
09:39:19|1.4691
09:39:20|1.4709
09:39:21|1.4696
09:39:22|1.4683
09:39:23|1.4702
09:39:24|1.4721
09:39:25|1.4716
09:39:26|1.4697
09:39:27|1.4695
09:39:28|1.4698
09:39:29|1.4705
09:39:30|1.47
09:39:31|1.4709
09:39:32|1.47
09:39:33|1.4702
09:39:34|1.4698
09:39:35|1.4708
09:39:36|1.4705
09:39:37|1.4715
09:39:38|1.4721
09:39:39|1.4714
09:39:40|1.471
09:39:41|1.4702
09:39:42|1.4725
09:39:43|1.4706
09:39:44|1.4707
09:39:45|1.4716
09:39:46|1.4704
09:39:47|1.4716
09:39:48|1.4702
09:39:49|1.4714
09:39:50|1.4704
09:39:51|1.471
09:39:52|1.4709
09:39:53|1.4716
09:39:54|1.4717
09:39:55|1.4724
09:39:57|1.4731
09:39:58|1.4736
09:40:00|1.4717
09:40:01|1.4718
09:40:03|1.4719
09:40:04|1.4668
09:40:05|1.4687
09:40:06|1.4701
09:40:07|1.469
09:40:08|1.4694
09:40:09|1.4694
09:40:10|1.4673
09:40:11|1.4699
09:40:12|1.4689
09:40:13|1.4676
09:40:14|1.4676
09:40:15|1.4689
09:40:16|1.4687
09:40:17|1.4674
09:40:18|1.468
09:40:19|1.4665
09:40:20|1.4674
09:40:21|1.4681
09:40:22|1.468
09:40:23|1.4666
09:40:24|1.4666
09:40:25|1.467
09:40:26|1.467
09:40:27|1.4671
09:40:28|1.4676
09:40:29|1.4671
09:40:30|1.4683
09:40:31|1.4665
09:40:32|1.4688
09:40:33|1.4671
09:40:34|1.4671
09:40:35|1.4677
09:40:36|1.4673
09:40:37|1.4686
09:40:38|1.4689
09:40:39|1.4708
09:40:40|1.4696
09:40:41|1.4694
09:40:42|1.4708
09:40:43|1.4683
09:40:44|1.472
09:40:45|1.468
09:40:46|1.4694
09:40:47|1.4686
09:40:48|1.4679
09:40:49|1.4662
09:40:50|1.4668
09:40:51|1.4673
09:40:52|1.4679
09:40:53|1.469
09:40:54|1.4699
09:40:56|1.472
09:40:57|1.4734
09:40:58|1.4734
09:40:59|1.474
09:41:01|1.473
09:41:02|1.4727
09:41:03|1.4714
09:41:04|1.4706
09:41:06|1.4725
09:41:07|1.4725
09:41:07|1.4734
09:41:09|1.4734
09:41:09|1.4734
09:41:10|1.4737
09:41:12|1.4717
09:41:13|1.472
09:41:14|1.4706
09:41:14|1.4727
09:41:16|1.4727
09:41:17|1.4727
09:41:17|1.4704
09:41:19|1.4704
09:41:20|1.4725
09:41:20|1.4711
09:41:21|1.4721
09:41:22|1.4716
09:41:23|1.4716
09:41:25|1.4727
09:41:25|1.4733
09:41:27|1.4733
09:41:27|1.4733
09:41:29|1.4723
09:41:30|1.4727
09:41:31|1.4714
09:41:32|1.4737
09:41:32|1.4719
09:41:34|1.4733
09:41:34|1.4736
09:41:36|1.4755
09:41:37|1.4749
09:41:38|1.4752
09:41:39|1.4737
09:41:40|1.4739
09:41:41|1.4751
09:41:42|1.4751
09:41:42|1.4768
09:41:44|1.4779
09:41:45|1.4779
09:41:45|1.4783
09:41:47|1.4779
09:41:48|1.4779
09:41:48|1.4789
09:41:49|1.477
09:41:51|1.477
09:41:51|1.4783
09:41:52|1.4778
09:41:54|1.4778
09:41:54|1.4783
09:41:55|1.4783
09:41:58|1.4782
09:41:59|1.476
09:42:00|1.476
09:42:01|1.4766
09:42:03|1.476
09:42:04|1.4754
09:42:05|1.476
09:42:06|1.4769
09:42:07|1.476
09:42:08|1.4755
09:42:09|1.4751
09:42:10|1.4737
09:42:11|1.4757
09:42:12|1.4758
09:42:13|1.476
09:42:14|1.476
09:42:16|1.476
09:42:17|1.4758
09:42:18|1.4765
09:42:19|1.4767
09:42:20|1.4747
09:42:20|1.4747
09:42:23|1.4756
09:42:23|1.475
09:42:24|1.4766
09:42:25|1.4766
09:42:27|1.4753
09:42:27|1.4753
09:42:28|1.476
09:42:29|1.4753
09:42:30|1.476
09:42:32|1.475
09:42:33|1.475
09:42:33|1.4766
09:42:34|1.4758
09:42:35|1.4767
09:42:36|1.4766
09:42:37|1.4766
09:42:38|1.4765
09:42:39|1.4744
09:42:40|1.4748
09:42:41|1.4744
09:42:42|1.4744
09:42:43|1.4744
09:42:44|1.4749
09:42:45|1.4748
09:42:46|1.4748
09:42:47|1.4748
09:42:48|1.4748
09:42:49|1.4748
09:42:50|1.4748
09:42:51|1.4723
09:42:53|1.4723
09:42:53|1.4711
09:42:54|1.4723
09:42:55|1.4713
09:42:56|1.4713
09:42:58|1.4715
09:43:00|1.4707
09:43:01|1.4713
09:43:02|1.4714
09:43:03|1.4712
09:43:04|1.4709
09:43:04|1.4709
09:43:06|1.4698
09:43:07|1.4705
09:43:08|1.4762
09:43:09|1.474
09:43:09|1.4738
09:43:11|1.4712
09:43:12|1.4717
09:43:13|1.4715
09:43:14|1.473
09:43:15|1.473
09:43:16|1.4741
09:43:17|1.4739
09:43:18|1.4721
09:43:19|1.4792
09:43:20|1.4781
09:43:21|1.476
09:43:21|1.4763
09:43:23|1.4761
09:43:23|1.4768
09:43:25|1.4796
09:43:26|1.4784
09:43:26|1.478
09:43:28|1.4811
09:43:28|1.48
09:43:30|1.4808
09:43:31|1.4834
09:43:32|1.4827
09:43:33|1.4803
09:43:33|1.4813
09:43:34|1.4797
09:43:36|1.4801
09:43:36|1.4803
09:43:39|1.4806
09:43:39|1.4782
09:43:40|1.4783
09:43:41|1.4778
09:43:42|1.4797
09:43:43|1.4791
09:43:44|1.4798
09:43:45|1.4799
09:43:46|1.4813
09:43:47|1.4818
09:43:48|1.4811
09:43:49|1.4822
09:43:50|1.4832
09:43:51|1.4833
09:43:52|1.4834
09:43:53|1.4813
09:43:54|1.4817
09:43:55|1.4804
09:43:56|1.4801
09:43:57|1.4817
09:43:59|1.4806
09:44:01|1.4823
09:44:02|1.4835
09:44:04|1.4812
09:44:05|1.4827
09:44:06|1.4805
09:44:07|1.4821
09:44:09|1.4837
09:44:09|1.4836
09:44:11|1.4824
09:44:12|1.4838
09:44:13|1.4829
09:44:14|1.4827
09:44:15|1.4829
09:44:16|1.4809
09:44:17|1.4802
09:44:18|1.4802
09:44:19|1.4806
09:44:20|1.4816
09:44:21|1.4809
09:44:22|1.4812
09:44:23|1.4775
09:44:24|1.4779
09:44:25|1.4787
09:44:26|1.4766
09:44:27|1.4766
09:44:28|1.4765
09:44:29|1.4763
09:44:30|1.4756
09:44:31|1.4765
09:44:32|1.475
09:44:33|1.4766
09:44:34|1.4767
09:44:35|1.4763
09:44:36|1.4761
09:44:37|1.4746
09:44:38|1.4746
09:44:39|1.4755
09:44:40|1.4755
09:44:41|1.4763
09:44:42|1.4746
09:44:43|1.4762
09:44:44|1.4759
09:44:45|1.4761
09:44:46|1.4781
09:44:47|1.4779
09:44:48|1.4769
09:44:49|1.478
09:44:50|1.4762
09:44:51|1.4762
09:44:53|1.4762
09:44:54|1.4762
09:44:55|1.4775
09:44:56|1.478
09:44:56|1.4765
09:44:58|1.4802
09:44:59|1.4802
09:45:01|1.4774
09:45:02|1.476
09:45:03|1.4756
09:45:05|1.4771
09:45:06|1.4759
09:45:07|1.4751
09:45:09|1.4763
09:45:10|1.4758
09:45:11|1.4758
09:45:12|1.4768
09:45:13|1.4768
09:45:14|1.4768
09:45:15|1.476
09:45:16|1.476
09:45:17|1.4747
09:45:18|1.4744
09:45:19|1.4759
09:45:20|1.4759
09:45:21|1.4751
09:45:22|1.4748
09:45:23|1.4746
09:45:24|1.4744
09:45:25|1.4734
09:45:26|1.4734
09:45:27|1.4734
09:45:28|1.4732
09:45:29|1.4735
09:45:30|1.473
09:45:31|1.473
09:45:32|1.473
09:45:33|1.471
09:45:34|1.47
09:45:35|1.4706
09:45:36|1.4704
09:45:37|1.4683
09:45:38|1.4708
09:45:39|1.471
09:45:40|1.4711
09:45:41|1.4721
09:45:42|1.4721
09:45:43|1.4717
09:45:44|1.4703
09:45:45|1.4702
09:45:46|1.4703
09:45:47|1.4704
09:45:48|1.4704
09:45:49|1.4695
09:45:50|1.4689
09:45:51|1.4699
09:45:52|1.4708
09:45:54|1.4709
09:45:54|1.4709
09:45:56|1.4708
09:45:56|1.4691
09:45:59|1.4697
09:45:59|1.4697
09:46:01|1.4697
09:46:02|1.4695
09:46:04|1.4684
09:46:05|1.4681
09:46:06|1.4681
09:46:07|1.468
09:46:08|1.4673
09:46:08|1.4666
09:46:09|1.4656
09:46:10|1.4648
09:46:12|1.464
09:46:13|1.4623
09:46:13|1.464
09:46:15|1.4633
09:46:16|1.4645
09:46:17|1.4653
09:46:18|1.4635
09:46:19|1.4647
09:46:20|1.4647
09:46:21|1.4643
09:46:22|1.4647
09:46:23|1.4669
09:46:24|1.4669
09:46:25|1.4692
09:46:26|1.4662
09:46:27|1.4658
09:46:28|1.4666
09:46:29|1.4664
09:46:30|1.4656
09:46:31|1.4663
09:46:32|1.465
09:46:33|1.465
09:46:34|1.4659
09:46:35|1.4666
09:46:36|1.4656
09:46:37|1.4678
09:46:38|1.4679
09:46:39|1.4668
09:46:40|1.4683
09:46:41|1.4683
09:46:42|1.4683
09:46:43|1.4681
09:46:44|1.4678
09:46:45|1.4668
09:46:46|1.468
09:46:47|1.467
09:46:48|1.468
09:46:49|1.4685
09:46:50|1.468
09:46:51|1.4689
09:46:52|1.4689
09:46:53|1.468
09:46:54|1.4674
09:46:55|1.4674
09:46:56|1.4667
09:46:57|1.4667
09:46:58|1.4664
09:46:59|1.4667
09:47:00|1.4676
09:47:02|1.4666
09:47:02|1.4668
09:47:05|1.4666
09:47:06|1.4675
09:47:07|1.4672
09:47:08|1.4669
09:47:09|1.4687
09:47:10|1.4688
09:47:11|1.47
09:47:12|1.4681
09:47:13|1.4681
09:47:14|1.4707
09:47:15|1.4692
09:47:16|1.4707
09:47:17|1.4716
09:47:18|1.4705
09:47:19|1.4714
09:47:20|1.4712
09:47:21|1.4714
09:47:22|1.472
09:47:23|1.4716
09:47:24|1.4716
09:47:25|1.4722
09:47:26|1.4722
09:47:27|1.4716
09:47:28|1.471
09:47:29|1.4702
09:47:30|1.4702
09:47:31|1.4722
09:47:32|1.4722
09:47:33|1.4705
09:47:34|1.4718
09:47:35|1.4702
09:47:36|1.472
09:47:37|1.4718
09:47:38|1.4716
09:47:39|1.4738
09:47:40|1.4744
09:47:41|1.4762
09:47:42|1.4748
09:47:43|1.4761
09:47:44|1.4763
09:47:45|1.4754
09:47:46|1.4754
09:47:47|1.4758
09:47:48|1.4758
09:47:49|1.476
09:47:50|1.4769
09:47:51|1.4774
09:47:52|1.4754
09:47:53|1.4756
09:47:54|1.4741
09:47:55|1.4728
09:47:56|1.4743
09:47:57|1.473
09:47:58|1.474
09:47:59|1.474
09:48:00|1.4721
09:48:01|1.4748
09:48:02|1.474
09:48:03|1.4774
09:48:04|1.4754
09:48:06|1.4766
09:48:06|1.4773
09:48:08|1.4767
09:48:10|1.4795
09:48:11|1.4787
09:48:12|1.4797
09:48:14|1.4799
09:48:14|1.48
09:48:16|1.4801
09:48:17|1.483
09:48:18|1.4822
09:48:19|1.4823
09:48:20|1.4818
09:48:20|1.4819
09:48:22|1.4827
09:48:22|1.4811
09:48:24|1.4812
09:48:24|1.4835
09:48:25|1.485
09:48:27|1.485
09:48:27|1.4853
09:48:29|1.4835
09:48:29|1.4838
09:48:31|1.4844
09:48:31|1.4828
09:48:33|1.485
09:48:34|1.4828
09:48:34|1.4826
09:48:36|1.4827
09:48:36|1.484
09:48:37|1.4826
09:48:38|1.4826
09:48:39|1.4809
09:48:41|1.4829
09:48:42|1.4827
09:48:43|1.4836
09:48:44|1.4831
09:48:45|1.4828
09:48:45|1.4845
09:48:46|1.4846
09:48:47|1.4851
09:48:49|1.484
09:48:49|1.4841
09:48:50|1.4842
09:48:52|1.484
09:48:53|1.484
09:48:53|1.4825
09:48:54|1.4828
09:48:56|1.4828
09:48:56|1.4824
09:48:58|1.4823
09:48:58|1.4818
09:49:00|1.4828
09:49:00|1.4815
09:49:02|1.4814
09:49:03|1.48
09:49:04|1.4813
09:49:05|1.4804
09:49:07|1.4801
09:49:07|1.4791
09:49:09|1.4794
09:49:11|1.4807
09:49:12|1.4807
09:49:13|1.4812
09:49:14|1.4815
09:49:15|1.4815
09:49:16|1.4825
09:49:17|1.4823
09:49:17|1.4812
09:49:19|1.4821
09:49:19|1.4821
09:49:21|1.4823
09:49:22|1.4823
09:49:23|1.4812
09:49:25|1.48
09:49:25|1.4803
09:49:26|1.4808
09:49:27|1.4808
09:49:28|1.4803
09:49:29|1.4813
09:49:30|1.4813
09:49:31|1.4805
09:49:32|1.485
09:49:33|1.4852
09:49:34|1.4851
09:49:35|1.4839
09:49:36|1.4846
09:49:38|1.487
09:49:38|1.4877
09:49:39|1.4889
09:49:40|1.4881
09:49:42|1.487
09:49:42|1.4859
09:49:43|1.486
09:49:44|1.4857
09:49:45|1.4871
09:49:46|1.4878
09:49:47|1.4867
09:49:48|1.4869
09:49:49|1.4872
09:49:50|1.49
09:49:51|1.491
09:49:52|1.491
09:49:53|1.4912
09:49:54|1.4876
09:49:55|1.4887
09:49:56|1.4894
09:49:57|1.4914
09:49:58|1.4911
09:49:59|1.4896
09:50:00|1.4901
09:50:02|1.4921
09:50:03|1.4898
09:50:04|1.4893
09:50:05|1.4937
09:50:06|1.4901
09:50:07|1.4897
09:50:08|1.4894
09:50:10|1.4903
09:50:11|1.4897
09:50:12|1.4907
09:50:13|1.4927
09:50:13|1.4932
09:50:15|1.4936
09:50:16|1.4936
09:50:16|1.4917
09:50:17|1.4901
09:50:19|1.489
09:50:19|1.489
09:50:21|1.4886
09:50:22|1.4895
09:50:22|1.4882
09:50:23|1.4888
09:50:24|1.488
09:50:26|1.4896
09:50:27|1.4882
09:50:27|1.4892
09:50:28|1.4891
09:50:30|1.4889
09:50:31|1.4888
09:50:31|1.488
09:50:32|1.489
09:50:34|1.4888
09:50:34|1.4873
09:50:35|1.4882
09:50:36|1.4877
09:50:37|1.4869
09:50:39|1.4862
09:50:39|1.4812
09:50:41|1.4832
09:50:41|1.4819
09:50:42|1.4836
09:50:43|1.482
09:50:45|1.4868
09:50:45|1.4844
09:50:46|1.4847
09:50:48|1.4859
09:50:49|1.4857
09:50:50|1.4869
09:50:51|1.488
09:50:52|1.4863
09:50:52|1.4873
09:50:54|1.4863
09:50:55|1.4855
09:50:55|1.4845
09:50:57|1.4845
09:50:58|1.4842
09:50:59|1.483
09:51:00|1.4831
09:51:00|1.4814
09:51:01|1.4819
09:51:03|1.4816
09:51:04|1.482
09:51:05|1.4818
09:51:06|1.4819
09:51:08|1.4824
09:51:09|1.4832
09:51:11|1.4834
09:51:13|1.4846
09:51:14|1.4836
09:51:15|1.484
09:51:16|1.4835
09:51:17|1.4841
09:51:18|1.4844
09:51:19|1.4837
09:51:20|1.4835
09:51:21|1.4827
09:51:22|1.4825
09:51:23|1.484
09:51:24|1.4812
09:51:25|1.4812
09:51:26|1.4774
09:51:27|1.4773
09:51:28|1.4764
09:51:29|1.4764
09:51:30|1.4782
09:51:31|1.479
09:51:32|1.4802
09:51:33|1.481
09:51:34|1.481
09:51:35|1.4819
09:51:36|1.4809
09:51:37|1.4806
09:51:38|1.4808
09:51:39|1.4794
09:51:40|1.4788
09:51:41|1.479
09:51:42|1.4798
09:51:43|1.4798
09:51:44|1.4799
09:51:45|1.4777
09:51:46|1.4789
09:51:47|1.4787
09:51:48|1.4787
09:51:49|1.4762
09:51:50|1.4769
09:51:51|1.4772
09:51:52|1.4751
09:51:53|1.4765
09:51:54|1.4765
09:51:56|1.476
09:51:56|1.4764
09:51:57|1.4767
09:51:58|1.4766
09:51:59|1.476
09:52:00|1.4775
09:52:01|1.4742
09:52:02|1.4715
09:52:03|1.4731
09:52:04|1.472
09:52:05|1.4729
09:52:07|1.4719
09:52:09|1.4705
09:52:09|1.4717
09:52:11|1.4688
09:52:12|1.467
09:52:13|1.468
09:52:14|1.4672
09:52:15|1.4689
09:52:16|1.4689
09:52:17|1.4699
09:52:18|1.4697
09:52:19|1.4697
09:52:20|1.4689
09:52:21|1.4679
09:52:22|1.4702
09:52:23|1.4696
09:52:24|1.467
09:52:25|1.4689
09:52:27|1.4689
09:52:28|1.4691
09:52:29|1.4675
09:52:30|1.468
09:52:31|1.469
09:52:32|1.4694
09:52:34|1.4677
09:52:35|1.469
09:52:37|1.4714
09:52:37|1.4737
09:52:40|1.4709
09:52:40|1.473
09:52:41|1.4737
09:52:42|1.474
09:52:44|1.4729
09:52:45|1.4732
09:52:46|1.475
09:52:47|1.4729
09:52:48|1.4729
09:52:49|1.4732
09:52:50|1.4737
09:52:51|1.4737
09:52:52|1.4729
09:52:53|1.474
09:52:54|1.4728
09:52:55|1.4728
09:52:56|1.4715
09:52:57|1.4722
09:52:58|1.472
09:52:59|1.4725
09:53:00|1.4723
09:53:01|1.4723
09:53:02|1.4723
09:53:03|1.4711
09:53:04|1.4719
09:53:05|1.4723
09:53:06|1.4713
09:53:07|1.4695
09:53:08|1.4704
09:53:09|1.4721
09:53:11|1.4704
09:53:13|1.4712
09:53:14|1.47
09:53:15|1.4706
09:53:17|1.4696
09:53:17|1.4706
09:53:18|1.4694
09:53:19|1.4694
09:53:20|1.4693
09:53:22|1.4667
09:53:23|1.4687
09:53:24|1.4673
09:53:25|1.4695
09:53:26|1.4678
09:53:27|1.4679
09:53:28|1.4686
09:53:29|1.4673
09:53:30|1.4688
09:53:31|1.4676
09:53:32|1.4679
09:53:34|1.4686
09:53:35|1.4686
09:53:36|1.4686
09:53:38|1.4678
09:53:38|1.4668
09:53:39|1.4676
09:53:41|1.4667
09:53:43|1.466
09:53:44|1.4667
09:53:46|1.4673
09:53:46|1.4673
09:53:47|1.4668
09:53:50|1.4659
09:53:50|1.4673
09:53:51|1.467
09:53:52|1.4673
09:53:53|1.4656
09:53:54|1.4672
09:53:56|1.4683
09:53:57|1.4667
09:53:58|1.4679
09:53:59|1.4679
09:54:00|1.4672
09:54:01|1.4676
09:54:02|1.4671
09:54:03|1.4682
09:54:04|1.4679
09:54:05|1.4664
09:54:06|1.4683
09:54:07|1.4678
09:54:08|1.4671
09:54:09|1.4674
09:54:10|1.4679
09:54:11|1.4682
09:54:12|1.468
09:54:14|1.4681
09:54:15|1.4681
09:54:15|1.4676
09:54:17|1.4708
09:54:19|1.4712
09:54:19|1.4712
09:54:20|1.4712
09:54:22|1.4712
09:54:23|1.4702
09:54:24|1.4698
09:54:24|1.4698
09:54:27|1.4709
09:54:27|1.4709
09:54:28|1.4694
09:54:29|1.4694
09:54:30|1.4704
09:54:31|1.4704
09:54:32|1.4711
09:54:33|1.4712
09:54:35|1.4712
09:54:36|1.4712
09:54:36|1.4704
09:54:37|1.4704
09:54:38|1.4694
09:54:39|1.4708
09:54:40|1.4704
09:54:42|1.4696
09:54:44|1.4697
09:54:45|1.4684
09:54:46|1.4705
09:54:46|1.47
09:54:48|1.47
09:54:49|1.4693
09:54:49|1.4678
09:54:50|1.4686
09:54:51|1.469
09:54:52|1.469
09:54:54|1.4691
09:54:55|1.4696
09:54:57|1.469
09:54:59|1.4678
09:54:59|1.4684
09:55:00|1.4684
09:55:02|1.4678
09:55:03|1.4683
09:55:04|1.4681
09:55:05|1.4681
09:55:07|1.4661
09:55:07|1.4666
09:55:09|1.4672
09:55:11|1.4661
09:55:11|1.4673
09:55:12|1.4663
09:55:13|1.468
09:55:14|1.468
09:55:15|1.4664
09:55:17|1.4664
09:55:17|1.4664
09:55:18|1.4664
09:55:19|1.4664
09:55:20|1.466
09:55:23|1.4661
09:55:23|1.4688
09:55:24|1.4689
09:55:25|1.4678
09:55:26|1.468
09:55:27|1.4681
09:55:28|1.4678
09:55:29|1.4678
09:55:30|1.4672
09:55:32|1.4675
09:55:33|1.4675
09:55:35|1.4674
09:55:36|1.468
09:55:37|1.4679
09:55:37|1.4679
09:55:38|1.4676
09:55:39|1.4676
09:55:41|1.47
09:55:42|1.4683
09:55:43|1.4675
09:55:44|1.4676
09:55:45|1.4676
09:55:46|1.467
09:55:47|1.4682
09:55:48|1.4682
09:55:49|1.4682
09:55:50|1.4667
09:55:51|1.4667
09:55:52|1.4667
09:55:53|1.468
09:55:55|1.4692
09:55:55|1.4692
09:55:56|1.468
09:55:57|1.4694
09:55:58|1.4694
09:56:00|1.4694
09:56:01|1.4686
09:56:01|1.4676
09:56:02|1.4684
09:56:03|1.4685
09:56:04|1.4685
09:56:06|1.4681
09:56:07|1.4692
09:56:07|1.4673
09:56:08|1.4685
09:56:10|1.4681
09:56:11|1.4692
09:56:13|1.4684
09:56:15|1.468
09:56:16|1.469
09:56:17|1.4682
09:56:18|1.4692
09:56:19|1.4692
09:56:20|1.4697
09:56:21|1.4687
09:56:22|1.4687
09:56:23|1.4687
09:56:24|1.4693
09:56:25|1.4697
09:56:26|1.4697
09:56:27|1.4688
09:56:28|1.4681
09:56:29|1.4681
09:56:30|1.4693
09:56:31|1.4699
09:56:32|1.4699
09:56:33|1.4698
09:56:34|1.4694
09:56:35|1.4693
09:56:36|1.4693
09:56:37|1.4696
09:56:38|1.4692
09:56:39|1.469
09:56:40|1.4691
09:56:41|1.47
09:56:42|1.4684
09:56:43|1.4697
09:56:44|1.4688
09:56:45|1.4688
09:56:46|1.4688
09:56:47|1.4699
09:56:48|1.4699
09:56:49|1.4692
09:56:50|1.4685
09:56:51|1.4688
09:56:52|1.4685
09:56:53|1.4697
09:57:54|1.4617
09:57:55|1.4617
09:57:56|1.4621
09:57:57|1.4621
09:57:58|1.4613
09:57:59|1.4623
09:58:00|1.4627
09:58:01|1.4625
09:58:02|1.4625
09:58:03|1.464
09:58:04|1.4625
09:58:05|1.462
09:58:06|1.462
09:58:07|1.461
09:58:08|1.465
09:58:09|1.4648
09:58:10|1.4636
09:58:11|1.4636
09:58:12|1.4621
09:58:14|1.4619
09:58:15|1.4631
09:58:16|1.4632
09:58:17|1.4619
09:58:18|1.462
09:58:19|1.4631
09:58:20|1.4616
09:58:21|1.4622
09:58:22|1.4636
09:58:23|1.4631
09:58:24|1.4632
09:58:25|1.4632
09:58:26|1.4632
09:58:27|1.4627
09:58:29|1.4624
09:58:30|1.4631
09:58:31|1.4631
09:58:32|1.4621
09:58:33|1.4624
09:58:34|1.4624
09:58:36|1.4635
09:58:37|1.4632
09:58:38|1.4646
09:58:39|1.4648
09:58:40|1.465
09:58:41|1.4648
09:58:42|1.464
09:58:43|1.4637
09:58:44|1.4638
09:58:45|1.4645
09:58:46|1.465
09:58:47|1.4613
09:58:48|1.4612
09:58:49|1.46
09:58:50|1.46
09:58:51|1.457
09:58:52|1.4555
09:58:53|1.4566
09:58:54|1.4561
09:58:55|1.4564
09:58:56|1.4556
09:58:57|1.4573
09:58:58|1.4572
09:58:59|1.4572
09:59:00|1.4551
09:59:01|1.4551
09:59:02|1.4544
09:59:03|1.4534
09:59:04|1.4532
09:59:05|1.4538
09:59:06|1.4513
09:59:08|1.4544
09:59:08|1.4579
09:59:09|1.4543
09:59:10|1.4561
09:59:11|1.4572
09:59:12|1.4594
09:59:13|1.4567
09:59:16|1.4587
09:59:16|1.4569
09:59:17|1.4569
09:59:18|1.4564
09:59:19|1.4582
09:59:20|1.4556
09:59:22|1.4585
09:59:22|1.457
09:59:23|1.457
09:59:24|1.4582
09:59:25|1.4564
09:59:26|1.4564
09:59:27|1.4571
09:59:28|1.4567
09:59:29|1.4568
09:59:30|1.458
09:59:31|1.4581
09:59:32|1.4581
09:59:33|1.4572
09:59:34|1.4565
09:59:35|1.456
09:59:36|1.4573
09:59:37|1.4592
09:59:38|1.4622
09:59:39|1.4595
09:59:40|1.4596
09:59:41|1.4566
09:59:42|1.4573
09:59:43|1.4573
09:59:44|1.4573
09:59:45|1.4573
09:59:46|1.4581
09:59:47|1.4577
09:59:48|1.4593
09:59:49|1.4569
09:59:50|1.4576
09:59:51|1.4576
09:59:53|1.4584
09:59:54|1.4583
09:59:55|1.4579
09:59:56|1.4578
09:59:57|1.4578
09:59:58|1.4592
09:59:59|1.4589
10:00:00|1.4615
10:00:00|1.4623
10:00:02|1.4639
10:00:02|1.4632
10:00:04|1.4639
10:00:06|1.4639
10:00:06|1.4644
10:00:07|1.4613
10:00:08|1.4595
10:00:10|1.4578
10:00:10|1.4616
10:00:12|1.4598
10:00:13|1.4598
10:00:13|1.4586
10:00:15|1.4595
10:00:16|1.459
10:00:18|1.4611
10:00:19|1.4611
10:00:20|1.4602
10:00:22|1.4603
10:00:22|1.4591
10:00:23|1.4591
10:00:24|1.4591
10:00:26|1.4603
10:00:27|1.4603
10:00:28|1.4601
10:00:29|1.4604
10:00:30|1.4587
10:00:31|1.4586
10:00:32|1.4592
10:00:33|1.4581
10:00:34|1.458
10:00:35|1.4574
10:00:36|1.452
10:00:37|1.4553
10:00:38|1.4563
10:00:39|1.453
10:00:40|1.4531
10:00:41|1.4541
10:00:42|1.454
10:00:43|1.4496
10:00:44|1.4511
10:00:45|1.4513
10:00:46|1.4504
10:00:47|1.4505
10:00:48|1.452
10:00:49|1.452
10:00:50|1.4522
10:00:51|1.4522
10:00:53|1.4541
10:00:53|1.4547
10:00:54|1.4542
10:00:55|1.4533
10:00:56|1.4523
10:00:57|1.4525
10:00:58|1.4508
10:00:59|1.4513
10:01:00|1.4515
10:01:01|1.4497
10:01:02|1.4505
10:01:03|1.4498
10:01:04|1.4495
10:01:05|1.4492
10:01:06|1.4512
10:01:07|1.4516
10:01:08|1.4505
10:01:09|1.4527
10:01:10|1.456
10:01:11|1.4575
10:01:12|1.456
10:01:13|1.4561
10:01:14|1.4558
10:01:16|1.4535
10:01:18|1.453
10:01:18|1.4538
10:01:19|1.4544
10:01:21|1.4556
10:01:22|1.4538
10:01:22|1.4531
10:01:24|1.4526
10:01:24|1.4533
10:01:26|1.447
10:01:27|1.4412
10:01:28|1.445
10:01:29|1.4447
10:01:30|1.4445
10:01:31|1.4459
10:01:32|1.4448
10:01:33|1.4461
10:01:34|1.4482
10:01:35|1.4481
10:01:36|1.4463
10:01:37|1.4464
10:01:38|1.4474
10:01:39|1.448
10:01:40|1.4481
10:01:41|1.447
10:01:42|1.4497
10:01:43|1.448
10:01:44|1.4509
10:01:45|1.4503
10:01:46|1.4508
10:01:47|1.4515
10:01:48|1.4519
10:01:49|1.4519
10:01:50|1.4517
10:01:51|1.4517
10:01:52|1.4512
10:01:53|1.4514
10:01:54|1.4534
10:01:55|1.4511
10:01:57|1.45
10:01:57|1.4503
10:01:58|1.4497
10:01:59|1.4513
10:02:00|1.4513
10:02:01|1.4502
10:02:02|1.4489
10:02:03|1.4506
10:02:04|1.4494
10:02:06|1.4515
10:02:07|1.451
10:02:08|1.4515
10:02:08|1.4513
10:02:09|1.45
10:02:11|1.45
10:02:12|1.4492
10:02:13|1.45
10:02:14|1.45
10:02:14|1.4521
10:02:15|1.4516
10:02:16|1.4504
10:02:18|1.4511
10:02:18|1.4511
10:02:19|1.4514
10:02:21|1.4512
10:02:22|1.4523
10:02:23|1.4522
10:02:24|1.4514
10:02:25|1.4505
10:02:26|1.4493
10:02:27|1.4512
10:02:28|1.4508
10:02:29|1.4505
10:02:30|1.4509
10:02:31|1.4508
10:02:33|1.4509
10:02:33|1.4515
10:02:35|1.4508
10:02:36|1.4508
10:02:36|1.452
10:02:38|1.4515
10:02:39|1.4511
10:02:39|1.4497
10:02:40|1.4491
10:02:41|1.4497
10:02:43|1.4508
10:02:43|1.4498
10:02:45|1.4513
10:02:46|1.4513
10:02:46|1.4509
10:02:47|1.45
10:02:48|1.4507
10:02:50|1.4492
10:02:50|1.4508
10:02:52|1.4507
10:02:52|1.4497
10:02:53|1.4507
10:02:55|1.4507
10:02:56|1.4497
10:02:57|1.448
10:02:58|1.4489
10:02:59|1.4497
10:03:00|1.4497
10:03:01|1.4497
10:03:02|1.4484
10:03:03|1.4484
10:03:04|1.4484
10:03:05|1.4489
10:03:06|1.4461
10:03:08|1.4503
10:03:08|1.4495
10:03:10|1.4498
10:03:10|1.4512
10:03:12|1.4499
10:03:12|1.452
10:03:14|1.4509
10:03:14|1.451
10:03:15|1.4508
10:03:17|1.4508
10:03:18|1.4509
10:03:19|1.4521
10:03:20|1.4501
10:03:21|1.4501
10:03:22|1.4514
10:03:23|1.4514
10:03:24|1.4514
10:03:25|1.4512
10:03:26|1.451
10:03:27|1.451
10:03:28|1.451
10:03:29|1.4509
10:03:30|1.4515
10:03:31|1.4515
10:03:32|1.4515
10:03:33|1.4517
10:03:34|1.4517
10:03:36|1.4526
10:03:37|1.4518
10:03:38|1.4503
10:03:38|1.45
10:03:40|1.4501
10:03:41|1.453
10:03:42|1.454
10:03:43|1.455
10:03:44|1.4527
10:03:45|1.4559
10:03:46|1.4556
10:03:47|1.455
10:03:48|1.456
10:03:49|1.4555
10:03:50|1.4558
10:03:52|1.4558
10:03:53|1.4558
10:03:53|1.4555
10:03:55|1.4554
10:03:55|1.4533
10:03:56|1.4545
10:03:57|1.4545
10:03:58|1.4547
10:03:59|1.4555
10:04:00|1.4555
10:04:01|1.4548
10:04:03|1.455
10:04:04|1.4542
10:04:05|1.4563
10:04:06|1.4568
10:04:06|1.4556
10:04:08|1.454
10:04:08|1.4523
10:04:09|1.4531
10:04:10|1.4565
10:04:12|1.4561
10:04:12|1.4544
10:04:13|1.4558
10:04:14|1.4557
10:04:15|1.4557
10:04:16|1.4548
10:04:17|1.455
10:04:19|1.4542
10:04:21|1.4533
10:04:22|1.4533
10:04:23|1.4564
10:04:24|1.4564
10:04:25|1.4558
10:04:26|1.4551
10:04:27|1.4559
10:04:28|1.4564
10:04:29|1.456
10:04:31|1.4564
10:04:32|1.4551
10:04:33|1.455
10:04:34|1.4551
10:04:35|1.455
10:04:36|1.4545
10:04:37|1.4535
10:04:38|1.4519
10:04:39|1.4502
10:04:40|1.4511
10:04:41|1.4506
10:04:42|1.4536
10:04:43|1.4536
10:04:44|1.4525
10:04:45|1.4525
10:04:46|1.4513
10:04:47|1.4511
10:04:48|1.4519
10:04:49|1.4528
10:04:50|1.4528
10:04:51|1.4528
10:04:52|1.4515
10:04:53|1.4522
10:04:54|1.4522
10:04:56|1.4513
10:04:57|1.4513
10:04:58|1.4511
10:04:59|1.4513
10:05:00|1.4513
10:05:01|1.4511
10:05:02|1.4511
10:05:03|1.4511
10:05:03|1.4522
10:05:04|1.4522
10:05:05|1.4518
10:05:06|1.4527
10:05:07|1.4535
10:05:08|1.4536
10:05:10|1.4533
10:05:10|1.4538
10:05:11|1.4538
10:05:12|1.4538
10:05:13|1.4534
10:05:15|1.4542
10:05:15|1.4531
10:05:16|1.453
10:05:17|1.4536
10:05:19|1.4516
10:05:21|1.4515
10:05:21|1.4528
10:05:22|1.4526
10:05:23|1.4515
10:05:25|1.4513
10:05:26|1.4511
10:05:27|1.4529
10:05:28|1.4528
10:05:29|1.4515
10:05:31|1.4518
10:05:32|1.4518
10:05:33|1.4518
10:05:34|1.4518
10:05:35|1.4512
10:05:36|1.4512
10:05:37|1.4511
10:05:38|1.4498
10:05:39|1.45
10:05:40|1.45
10:05:41|1.4496
10:05:42|1.4505
10:05:43|1.4509
10:05:44|1.4508
10:05:45|1.4518
10:05:46|1.4534
10:05:47|1.4527
10:05:48|1.453
10:05:49|1.4518
10:05:50|1.4534
10:05:51|1.4534
10:05:52|1.4532
10:05:53|1.4531
10:05:54|1.4524
10:05:55|1.4516
10:05:56|1.4519
10:05:57|1.4519
10:05:58|1.452
10:05:59|1.4518
10:06:00|1.4519
10:06:01|1.4524
10:06:02|1.4524
10:06:03|1.4491
10:06:04|1.4509
10:06:05|1.4509
10:06:06|1.4507
10:06:07|1.4509
10:06:08|1.4528
10:06:09|1.4526
10:06:10|1.4526
10:06:11|1.4513
10:06:12|1.4532
10:06:13|1.4532
10:06:14|1.4526
10:06:15|1.4514
10:06:16|1.453
10:06:17|1.4527
10:06:18|1.4533
10:06:19|1.4533
10:06:20|1.4533
10:06:21|1.4533
10:06:23|1.4532
10:06:24|1.4528
10:06:25|1.452
10:06:25|1.452
10:06:27|1.452
10:06:28|1.4519
10:06:29|1.4521
10:06:30|1.4521
10:06:31|1.4521
10:06:32|1.4528
10:06:33|1.452
10:06:34|1.453
10:06:35|1.4531
10:06:36|1.4523
10:06:37|1.4523
10:06:38|1.4523
10:06:39|1.4523
10:06:40|1.4523
10:06:41|1.4523
10:06:42|1.4528
10:06:42|1.4528
10:06:44|1.4528
10:06:45|1.4548
10:06:46|1.4537
10:06:46|1.4543
10:06:48|1.4547
10:06:49|1.4544
10:06:50|1.4542
10:06:51|1.4542
10:06:51|1.4542
10:06:53|1.452
10:06:54|1.4523
10:06:55|1.453
10:06:56|1.4556
10:06:57|1.4563
10:06:57|1.4561
10:06:59|1.455
10:07:00|1.4573
10:07:01|1.4551
10:07:02|1.4559
10:07:02|1.4543
10:07:04|1.4553
10:07:05|1.455
10:07:06|1.455
10:07:07|1.4547
10:07:07|1.4554
10:07:09|1.453
10:07:10|1.4542
10:07:10|1.4545
10:07:12|1.4544
10:07:13|1.4555
10:07:14|1.455
10:07:15|1.4545
10:07:16|1.4545
10:07:17|1.4544
10:07:18|1.4554
10:07:18|1.4562
10:07:19|1.4545
10:07:20|1.4545
10:07:22|1.4565
10:07:24|1.456
10:07:25|1.457
10:07:26|1.4563
10:07:27|1.4574
10:07:28|1.4574
10:07:30|1.4574
10:07:31|1.4579
10:07:32|1.457
10:07:33|1.4589
10:07:34|1.458
10:07:35|1.4584
10:07:35|1.4587
10:07:37|1.4558
10:07:38|1.4581
10:07:38|1.4581
10:07:40|1.4587
10:07:40|1.4591
10:07:42|1.4587
10:07:43|1.4591
10:07:44|1.4605
10:07:45|1.46
10:07:46|1.4605
10:07:47|1.4605
10:07:48|1.4605
10:07:49|1.4594
10:07:50|1.4591
10:07:50|1.4602
10:07:51|1.4602
10:07:52|1.459
10:07:54|1.4607
10:07:55|1.4596
10:07:55|1.4596
10:07:57|1.4596
10:07:57|1.4605
10:07:59|1.4605
10:08:00|1.4629
10:08:01|1.4635
10:08:02|1.463
10:08:04|1.4653
10:08:04|1.4638
10:08:05|1.4646
10:08:06|1.463
10:08:07|1.463
10:08:08|1.461
10:08:09|1.4601
10:08:10|1.4606
10:08:11|1.4603
10:08:12|1.4605
10:08:13|1.4615
10:08:14|1.4619
10:08:16|1.4625
10:08:16|1.461
10:08:17|1.461
10:08:18|1.4633
10:08:19|1.4624
10:08:21|1.4627
10:08:21|1.4627
10:08:23|1.4627
10:08:24|1.4636
10:08:26|1.4647
10:08:27|1.4647
10:08:28|1.4646
10:08:30|1.4675
10:08:32|1.4653
10:08:33|1.4641
10:08:34|1.4646
10:08:35|1.4646
10:08:36|1.4645
10:08:37|1.463
10:08:38|1.4629
10:08:39|1.4645
10:08:40|1.4637
10:08:41|1.4632
10:08:42|1.4625
10:08:43|1.4629
10:08:44|1.4629
10:08:45|1.4617
10:08:46|1.4615
10:08:47|1.4631
10:08:48|1.463
10:08:49|1.4615
10:08:50|1.4606
10:08:51|1.4607
10:08:52|1.4607
10:08:53|1.4597
10:08:54|1.4609
10:08:55|1.4609
10:08:56|1.4601
10:08:58|1.4606
10:08:58|1.4606
10:09:00|1.4606
10:09:00|1.4616
10:09:01|1.4629
10:09:02|1.4612
10:09:03|1.4612
10:09:04|1.4629
10:09:05|1.4629
10:09:06|1.4629
10:09:07|1.4611
10:09:08|1.4606
10:09:09|1.4608
10:09:10|1.4622
10:09:11|1.4622
10:09:13|1.4622
10:09:13|1.4616
10:09:14|1.4629
10:09:15|1.4624
10:09:16|1.4639
10:09:17|1.4631
10:09:18|1.4648
10:09:19|1.4639
10:09:20|1.4637
10:09:21|1.4642
10:09:22|1.4642
10:09:24|1.4631
10:09:26|1.4639
10:09:27|1.4632
10:09:28|1.4624
10:09:30|1.4633
10:09:31|1.4626
10:09:32|1.4624
10:09:33|1.4623
10:09:34|1.4634
10:09:35|1.4634
10:09:36|1.4635
10:09:37|1.4636
10:09:38|1.4635
10:09:39|1.4629
10:09:40|1.4629
10:09:41|1.4624
10:09:42|1.4624
10:09:43|1.4624
10:09:44|1.4627
10:09:46|1.4619
10:09:47|1.4613
10:09:48|1.4616
10:09:49|1.4617
10:09:50|1.46
10:09:51|1.4611
10:09:51|1.4612
10:09:52|1.4608
10:09:54|1.4603
10:09:55|1.4603
10:09:55|1.4618
10:09:57|1.4618
10:09:58|1.4611
10:09:59|1.4611
10:09:59|1.4611
10:10:01|1.4611
10:10:02|1.4603
10:10:02|1.4599
10:10:04|1.46
10:10:04|1.46
10:10:05|1.4603
10:10:07|1.4604
10:10:08|1.4597
10:10:08|1.4598
10:10:10|1.4581
10:10:11|1.4591
10:10:11|1.4566
10:10:12|1.4563
10:10:14|1.4564
10:10:14|1.4564
10:10:15|1.4578
10:10:16|1.457
10:10:17|1.4581
10:10:18|1.458
10:10:19|1.4564
10:10:21|1.4564
10:10:21|1.4568
10:10:22|1.4568
10:10:23|1.4555
10:10:25|1.455
10:10:27|1.454
10:10:28|1.4541
10:10:30|1.4524
10:10:31|1.452
10:10:32|1.4518
10:10:33|1.4529
10:10:34|1.4521
10:10:35|1.4537
10:10:36|1.4537
10:10:37|1.455
10:10:38|1.4555
10:10:39|1.4576
10:10:40|1.4573
10:10:41|1.4573
10:10:42|1.4571
10:10:43|1.4553
10:10:44|1.4553
10:10:45|1.4537
10:10:46|1.4537
10:10:47|1.4512
10:10:48|1.4512
10:10:49|1.4512
10:10:50|1.4525
10:10:51|1.4525
10:10:52|1.4546
10:10:53|1.4546
10:10:54|1.4539
10:10:55|1.4535
10:10:56|1.4535
10:10:57|1.4535
10:10:58|1.4551
10:10:59|1.4551
10:11:01|1.4524
10:11:01|1.4526
10:11:02|1.4526
10:11:04|1.4524
10:11:04|1.4523
10:11:06|1.4523
10:11:07|1.4529
10:11:08|1.4532
10:11:09|1.4537
10:11:10|1.4537
10:11:11|1.4551
10:11:12|1.4551
10:11:12|1.4552
10:11:14|1.4552
10:11:14|1.4552
10:11:15|1.4542
10:11:16|1.4553
10:11:18|1.4556
10:11:19|1.455
10:11:19|1.4562
10:11:21|1.4562
10:11:22|1.4562
10:11:22|1.4561
10:11:24|1.4567
10:11:25|1.4567
10:11:26|1.4556
10:11:28|1.4561
10:11:29|1.4563
10:11:30|1.456
10:11:31|1.4569
10:11:32|1.4552
10:11:33|1.4551
10:11:34|1.455
10:11:35|1.4542
10:11:36|1.4542
10:11:37|1.4544
10:11:38|1.4544
10:11:39|1.4544
10:11:40|1.4536
10:11:41|1.4536
10:11:42|1.4548
10:11:43|1.4539
10:11:44|1.4539
10:11:45|1.4554
10:11:46|1.4549
10:11:47|1.4549
10:11:48|1.4555
10:11:49|1.4548
10:11:50|1.4536
10:11:51|1.4545
10:11:52|1.4545
10:11:53|1.4539
10:11:55|1.4539
10:11:56|1.4539
10:11:56|1.4545
10:11:57|1.4545
10:11:59|1.4545
10:12:00|1.4541
10:12:00|1.4541
10:12:02|1.4523
10:12:02|1.4529
10:12:03|1.4523
10:12:05|1.4535
10:12:06|1.4523
10:12:06|1.4523
10:12:08|1.4548
10:12:08|1.4547
10:12:10|1.4538
10:12:11|1.4546
10:12:11|1.4545
10:12:13|1.4545
10:12:14|1.4548
10:12:14|1.4548
10:12:16|1.455
10:12:16|1.455
10:12:17|1.455
10:12:18|1.4553
10:12:20|1.4553
10:12:20|1.4553
10:12:21|1.455
10:12:22|1.4546
10:12:24|1.4549
10:12:24|1.4549
10:12:25|1.455
10:12:26|1.455
10:12:28|1.4576
10:12:30|1.4573
10:12:32|1.4566
10:12:33|1.4566
10:12:34|1.4564
10:12:35|1.4572
10:12:36|1.4576
10:12:37|1.4572
10:12:38|1.4573
10:12:39|1.4577
10:12:40|1.4577
10:12:41|1.4583
10:12:42|1.4558
10:12:44|1.4558
10:12:45|1.4569
10:12:46|1.4583
10:12:47|1.4587
10:12:47|1.4587
10:12:49|1.4587
10:12:50|1.4583
10:12:50|1.4578
10:12:52|1.4578
10:12:53|1.4578
10:12:54|1.4583
10:12:55|1.4581
10:12:55|1.4581
10:12:57|1.4579
10:12:58|1.458
10:12:58|1.458
10:13:00|1.458
10:13:01|1.458
10:13:02|1.4583
10:13:03|1.4583
10:13:04|1.4583
10:13:05|1.4579
10:13:06|1.4579
10:13:07|1.4576
10:13:07|1.4589
10:13:09|1.4589
10:13:11|1.4587
10:13:11|1.4578
10:13:12|1.4578
10:13:13|1.4578
10:13:14|1.4577
10:13:15|1.4571
10:13:17|1.4564
10:13:18|1.4574
10:13:19|1.4573
10:13:20|1.4566
10:13:21|1.4566
10:13:22|1.4568
10:13:23|1.4578
10:13:24|1.4566
10:13:25|1.4576
10:13:26|1.458
10:13:27|1.4588
10:13:29|1.4577
10:13:30|1.4577
10:13:31|1.4582
10:13:32|1.4578
10:13:34|1.4573
10:13:35|1.4573
10:13:37|1.4583
10:13:38|1.4588
10:13:38|1.4589
10:13:40|1.4584
10:13:41|1.4589
10:13:42|1.4589
10:13:43|1.4598
10:13:44|1.4598
10:13:46|1.4599
10:13:47|1.4602
10:13:48|1.4602
10:13:49|1.4612
10:13:50|1.4611
10:13:50|1.46
10:13:52|1.4602
10:13:53|1.4618
10:13:54|1.4621
10:13:55|1.4613
10:13:55|1.4616
10:13:56|1.4619
10:13:57|1.4638
10:13:58|1.4638
10:13:59|1.4638
10:14:00|1.4637
10:14:02|1.4623
10:14:02|1.4637
10:14:04|1.4606
10:14:05|1.4606
10:14:06|1.4606
10:14:06|1.461
10:14:08|1.4609
10:14:09|1.4611
10:14:09|1.4616
10:14:11|1.4612
10:14:12|1.4613
10:14:12|1.4615
10:14:14|1.4621
10:14:15|1.4615
10:14:16|1.4613
10:14:17|1.4613
10:14:17|1.4616
10:14:19|1.4633
10:14:19|1.4633
10:14:21|1.4633
10:14:21|1.4633
10:14:23|1.4661
10:14:23|1.4662
10:14:24|1.4638
10:14:25|1.4632
10:14:27|1.4653
10:14:28|1.4653
10:14:30|1.4661
10:14:31|1.467
10:14:33|1.4661
10:14:33|1.4651
10:14:34|1.4639
10:14:36|1.4643
10:14:37|1.4648
10:14:38|1.4655
10:14:39|1.4645
10:14:41|1.465
10:14:41|1.466
10:14:43|1.4648
10:14:43|1.4659
10:14:45|1.4646
10:14:46|1.4646
10:14:47|1.4643
10:14:48|1.4651
10:14:49|1.4615
10:14:50|1.4634
10:14:51|1.4629
10:14:52|1.4639
10:14:53|1.4639
10:14:54|1.4631
10:14:55|1.4629
10:14:57|1.4629
10:14:57|1.4629
10:14:58|1.4642
10:14:59|1.4642
10:15:01|1.4642
10:15:01|1.4642
10:15:02|1.4642
10:15:04|1.4665
10:15:04|1.4652
10:15:05|1.4652
10:15:06|1.4653
10:15:07|1.4653
10:15:08|1.4652
10:15:09|1.4653
10:15:10|1.4643
10:15:11|1.4653
10:15:12|1.4653
10:15:13|1.4685
10:15:14|1.4676
10:15:15|1.4668
10:15:16|1.4666
10:15:17|1.4676
10:15:18|1.4673
10:15:19|1.4673
10:15:20|1.4683
10:15:21|1.4683
10:15:22|1.4648
10:15:23|1.4638
10:15:24|1.4648
10:15:25|1.4655
10:15:26|1.4655
10:15:27|1.467
10:15:28|1.4661
10:15:30|1.4654
10:15:32|1.4663
10:15:33|1.4648
10:15:34|1.4646
10:15:35|1.4647
10:15:37|1.4645
10:15:37|1.4645
10:15:38|1.4647
10:15:39|1.4641
10:15:40|1.466
10:15:41|1.466
10:15:42|1.465
10:15:44|1.4649
10:15:44|1.4638
10:15:46|1.4648
10:15:46|1.466
10:15:47|1.465
10:15:49|1.4658
10:15:49|1.466
10:15:50|1.4669
10:15:51|1.4673
10:15:52|1.4683
10:15:53|1.468
10:15:54|1.4667
10:15:55|1.466
10:15:57|1.466
10:15:57|1.4677
10:15:58|1.4677
10:15:59|1.4697
10:16:00|1.47
10:16:01|1.4714
10:16:02|1.4714
10:16:03|1.4725
10:16:04|1.4743
10:16:05|1.4733
10:16:06|1.4744
10:16:07|1.4736
10:16:08|1.4766
10:16:09|1.4735
10:16:10|1.4735
10:16:11|1.4749
10:16:12|1.4752
10:16:13|1.4762
10:16:14|1.4747
10:16:15|1.4766
10:16:16|1.4766
10:16:17|1.4769
10:16:18|1.4773
10:16:19|1.4775
10:16:20|1.474
10:16:21|1.4718
10:16:22|1.4723
10:16:24|1.4718
10:16:25|1.4711
10:16:26|1.4711
10:16:27|1.4713
10:16:28|1.4717
10:16:29|1.4724
10:16:30|1.4722
10:16:31|1.4726
10:16:32|1.4727
10:16:33|1.4727
10:16:34|1.4733
10:16:35|1.4733
10:16:36|1.4748
10:16:37|1.4736
10:16:38|1.4744
10:16:39|1.4733
10:16:40|1.4733
10:16:41|1.4763
10:16:43|1.4762
10:16:44|1.476
10:16:45|1.4751
10:16:46|1.4742
10:16:47|1.4758
10:16:48|1.4752
10:16:48|1.4752
10:16:49|1.4746
10:16:51|1.4777
10:16:51|1.4763
10:16:52|1.4809
10:16:53|1.4793
10:16:55|1.4808
10:16:56|1.4808
10:16:57|1.4821
10:16:58|1.4807
10:16:59|1.4811
10:17:00|1.4811
10:17:01|1.4824
10:17:02|1.4816
10:17:03|1.482
10:17:04|1.4832
10:17:05|1.4832
10:17:06|1.4831
10:17:07|1.4787
10:17:08|1.478
10:17:09|1.4772
10:17:10|1.4782
10:17:11|1.4773
10:17:12|1.4776
10:17:13|1.4769
10:17:14|1.4792
10:17:15|1.4795
10:17:16|1.479
10:17:17|1.4776
10:17:18|1.4793
10:17:19|1.4786
10:17:20|1.4793
10:17:21|1.4785
10:17:22|1.477
10:17:23|1.477
10:17:24|1.4783
10:17:25|1.478
10:17:26|1.4774
10:17:27|1.4773
10:17:28|1.4779
10:17:29|1.4803
10:17:30|1.4805
10:17:31|1.4774
10:17:33|1.4787
10:17:35|1.4792
10:17:36|1.479
10:17:37|1.4784
10:17:38|1.4786
10:17:39|1.4786
10:17:41|1.4787
10:17:42|1.4778
10:17:43|1.4789
10:17:44|1.4784
10:17:45|1.4774
10:17:46|1.477
10:17:47|1.4768
10:17:48|1.4762
10:17:48|1.4774
10:17:49|1.4769
10:17:50|1.477
10:17:52|1.4787
10:17:53|1.4788
10:17:54|1.48
10:17:54|1.4787
10:17:56|1.4804
10:17:57|1.4794
10:17:58|1.4796
10:17:59|1.4808
10:18:00|1.48
10:18:01|1.4774
10:18:02|1.4774
10:18:03|1.4774
10:18:03|1.4786
10:18:04|1.4791
10:18:06|1.4791
10:18:07|1.4783
10:18:08|1.4804
10:18:08|1.4802
10:18:10|1.4805
10:18:10|1.4794
10:18:12|1.4824
10:18:13|1.4825
10:18:13|1.4826
10:18:14|1.484
10:18:15|1.4843
10:18:17|1.4832
10:18:17|1.4832
10:18:18|1.4836
10:18:20|1.4852
10:18:20|1.4852
10:18:21|1.4847
10:18:23|1.4859
10:18:24|1.4856
10:18:24|1.4844
10:18:25|1.4858
10:18:26|1.4848
10:18:27|1.4858
10:18:29|1.4859
10:18:29|1.4805
10:18:31|1.4812
10:18:32|1.483
10:18:34|1.4816
10:18:35|1.4823
10:18:36|1.4823
10:18:38|1.4844
10:18:39|1.4832
10:18:40|1.4826
10:18:41|1.4829
10:18:42|1.4827
10:18:44|1.4833
10:18:45|1.4832
10:18:46|1.4816
10:18:47|1.4815
10:18:48|1.4827
10:18:49|1.4828
10:18:50|1.482
10:18:51|1.4826
10:18:52|1.4815
10:18:53|1.4826
10:18:54|1.4838
10:18:55|1.4828
10:18:56|1.4821
10:18:57|1.4835
10:18:58|1.4832
10:18:59|1.4827
10:19:00|1.4837
10:19:01|1.4837
10:19:02|1.4836
10:19:03|1.4836
10:19:04|1.4836
10:19:05|1.4825
10:19:06|1.4832
10:19:07|1.4823
10:19:08|1.4835
10:19:09|1.4826
10:19:10|1.4825
10:19:11|1.4831
10:19:12|1.4821
10:19:13|1.4814
10:19:14|1.4826
10:19:15|1.4825
10:19:16|1.4822
10:19:17|1.4832
10:19:18|1.4824
10:19:19|1.4832
10:19:20|1.4822
10:19:21|1.4827
10:19:22|1.4837
10:19:23|1.4837
10:19:24|1.4848
10:19:25|1.4843
10:19:26|1.4843
10:19:27|1.4843
10:19:28|1.4843
10:19:29|1.4833
10:19:30|1.4833
10:19:31|1.4833
10:19:32|1.484
10:19:34|1.4842
10:19:36|1.4847
10:19:37|1.4847
10:19:38|1.485
10:19:39|1.4866
10:19:40|1.4873
10:19:42|1.4876
10:19:43|1.4877
10:19:43|1.4884
10:19:44|1.4876
10:19:45|1.4876
10:19:47|1.4875
10:19:48|1.487
10:19:49|1.4872
10:19:50|1.4872
10:19:50|1.4876
10:19:52|1.4877
10:19:53|1.4853
10:19:53|1.4894
10:19:55|1.4891
10:19:56|1.4877
10:19:57|1.488
10:19:58|1.4879
10:19:59|1.4887
10:20:00|1.4907
10:20:01|1.491
10:20:02|1.4915
10:20:03|1.4909
10:20:04|1.49
10:20:05|1.4897
10:20:06|1.4899
10:20:07|1.4899
10:20:08|1.4892
10:20:08|1.4898
10:20:10|1.4903
10:20:11|1.49
10:20:13|1.4909
10:20:13|1.4899
10:20:14|1.4903
10:20:15|1.4906
10:20:16|1.489
10:20:17|1.4887
10:20:18|1.4881
10:20:19|1.4865
10:20:20|1.4856
10:20:21|1.4871
10:20:22|1.4854
10:20:23|1.4845
10:20:24|1.4844
10:20:25|1.4849
10:20:26|1.4853
10:20:27|1.4853
10:20:28|1.4864
10:20:29|1.4876
10:20:30|1.4879
10:20:31|1.4893
10:20:32|1.4885
10:20:33|1.4883
10:20:35|1.489
10:20:36|1.487
10:20:37|1.489
10:20:38|1.4864
10:20:40|1.4855
10:20:41|1.487
10:20:42|1.4861
10:20:43|1.4869
10:20:44|1.4873
10:20:45|1.4886
10:20:46|1.4894
10:20:47|1.49
10:20:48|1.491
10:20:49|1.4897
10:20:50|1.4897
10:20:51|1.49
10:20:52|1.4889
10:20:53|1.4891
10:20:55|1.4884
10:20:56|1.4877
10:20:57|1.488
10:20:58|1.4889
10:20:59|1.4911
10:21:00|1.4895
10:21:01|1.4905
10:21:02|1.4895
10:21:03|1.4894
10:21:04|1.4895
10:21:05|1.4899
10:21:06|1.4887
10:21:07|1.4876
10:21:08|1.4871
10:21:09|1.4893
10:21:11|1.4901
10:21:11|1.4901
10:21:12|1.4894
10:21:13|1.4896
10:21:15|1.4893
10:21:16|1.4903
10:21:16|1.4893
10:21:17|1.4898
10:21:19|1.4887
10:21:20|1.4883
10:21:21|1.4899
10:21:22|1.4871
10:21:23|1.4862
10:21:24|1.4814
10:21:25|1.4822
10:21:26|1.4823
10:21:27|1.4845
10:21:28|1.484
10:21:29|1.4838
10:21:30|1.4826
10:21:31|1.4804
10:21:32|1.4815
10:21:33|1.4813
10:21:34|1.4792
10:21:35|1.4803
10:21:37|1.482
10:21:38|1.4815
10:21:39|1.4815
10:21:40|1.4816
10:21:41|1.4816
10:21:43|1.4837
10:21:44|1.4831
10:21:45|1.4819
10:21:46|1.4833
10:21:47|1.4836
10:21:48|1.4833
10:21:49|1.4837
10:21:50|1.4828
10:21:51|1.4833
10:21:52|1.4836
10:21:53|1.4836
10:21:54|1.4832
10:21:55|1.4817
10:21:56|1.476
10:21:57|1.4762
10:21:59|1.4759
10:22:00|1.4768
10:22:00|1.4765
10:22:01|1.4765
10:22:03|1.4765
10:22:04|1.4773
10:22:04|1.4781
10:22:06|1.477
10:22:07|1.4821
10:22:08|1.4799
10:22:09|1.4799
10:22:10|1.4818
10:22:11|1.4829
10:22:12|1.4829
10:22:13|1.4832
10:22:14|1.4822
10:22:15|1.4835
10:22:17|1.4835
10:22:18|1.4835
10:22:19|1.4835
10:22:20|1.4835
10:22:21|1.4824
10:22:22|1.4818
10:22:23|1.4822
10:22:23|1.482
10:22:25|1.4818
10:22:26|1.4815
10:22:27|1.4817
10:22:28|1.4817
10:22:29|1.4808
10:22:30|1.481
10:22:31|1.4809
10:22:32|1.48
10:22:32|1.4803
10:22:33|1.481
10:22:35|1.481
10:22:36|1.481
10:22:38|1.481
10:22:39|1.4809
10:22:41|1.481
10:22:41|1.4809
10:22:43|1.4797
10:22:44|1.4804
10:22:46|1.4799
10:22:47|1.4799
10:22:47|1.4799
10:22:49|1.48
10:22:50|1.4797
10:22:51|1.4797
10:22:52|1.4801
10:22:53|1.4788
10:22:54|1.479
10:22:55|1.4781
10:22:57|1.4781
10:22:58|1.4778
10:22:59|1.4778
10:23:00|1.4786
10:23:01|1.4777
10:23:02|1.4768
10:23:03|1.4781
10:23:04|1.4767
10:23:05|1.4787
10:23:06|1.4794
10:23:07|1.4794
10:23:08|1.4794
10:23:09|1.4799
10:23:10|1.4793
10:23:11|1.4793
10:23:12|1.4784
10:23:14|1.4777
10:23:14|1.4794
10:23:15|1.4794
10:23:17|1.4794
10:23:17|1.4794
10:23:18|1.4797
10:23:19|1.4793
10:23:20|1.4793
10:23:21|1.4793
10:23:22|1.4793
10:23:23|1.48
10:23:24|1.48
10:23:25|1.4799
10:23:26|1.4792
10:23:27|1.4797
10:23:28|1.4797
10:23:29|1.4797
10:23:30|1.4787
10:23:31|1.4787
10:23:32|1.4788
10:23:33|1.4784
10:23:34|1.4781
10:23:35|1.4788
10:23:36|1.4788
10:23:38|1.4788
10:23:39|1.481
10:23:40|1.481
10:23:41|1.4804
10:23:42|1.4808
10:23:44|1.4799
10:23:45|1.4809
10:23:46|1.4809
10:23:46|1.4801
10:23:48|1.481
10:23:49|1.4805
10:23:51|1.4803
10:23:51|1.4803
10:23:53|1.4807
10:23:54|1.4807
10:23:55|1.4803
10:23:56|1.4803
10:23:56|1.4795
10:23:58|1.4808
10:23:59|1.4819
10:24:00|1.4809
10:24:01|1.4809
10:24:02|1.4809
10:24:03|1.4811
10:24:04|1.4809
10:24:05|1.4808
10:24:06|1.4816
10:24:07|1.4816
10:24:08|1.4816
10:24:09|1.4815
10:24:10|1.4815
10:24:11|1.4811
10:24:12|1.4814
10:24:13|1.482
10:24:14|1.4809
10:24:15|1.4777
10:24:16|1.4791
10:24:17|1.4796
10:24:18|1.4798
10:24:19|1.4795
10:24:20|1.4801
10:24:21|1.479
10:24:22|1.4798
10:24:23|1.4797
10:24:24|1.4792
10:24:25|1.4777
10:24:26|1.4777
10:24:27|1.475
10:24:28|1.4771
10:24:28|1.4783
10:24:29|1.4782
10:24:31|1.4775
10:24:32|1.4742
10:24:33|1.4771
10:24:34|1.4765
10:24:35|1.4777
10:24:36|1.4775
10:24:37|1.477
10:24:38|1.4769
10:24:39|1.4778
10:24:40|1.4783
10:24:41|1.4776
10:24:42|1.4767
10:24:43|1.4755
10:24:44|1.4777
10:24:46|1.4777
10:24:47|1.477
10:24:48|1.4755
10:24:49|1.4758
10:24:51|1.476
10:24:52|1.476
10:24:53|1.475
10:24:53|1.4758
10:24:54|1.4762
10:24:56|1.4767
10:24:57|1.4756
10:24:58|1.4766
10:24:58|1.4763
10:24:59|1.4763
10:25:00|1.4775
10:25:02|1.4764
10:25:02|1.4772
10:25:04|1.4772
10:25:04|1.4763
10:25:05|1.4762
10:25:06|1.4757
10:25:08|1.4768
10:25:08|1.4767
10:25:09|1.475
10:25:10|1.4749
10:25:11|1.4744
10:25:12|1.4755
10:25:13|1.4744
10:25:14|1.4736
10:25:15|1.4748
10:25:16|1.4757
10:25:17|1.4767
10:25:18|1.4767
10:25:19|1.4769
10:25:21|1.475
10:25:22|1.4754
10:25:23|1.4754
10:25:24|1.4757
10:25:25|1.4757
10:25:26|1.4757
10:25:27|1.4767
10:25:28|1.4768
10:25:29|1.4768
10:25:30|1.4762
10:25:31|1.4767
10:25:32|1.4754
10:25:33|1.4754
10:25:34|1.4771
10:25:35|1.4771
10:25:36|1.4767
10:25:37|1.478
10:25:38|1.4793
10:25:40|1.478
10:25:41|1.4775
10:25:43|1.4785
10:25:44|1.4751
10:25:45|1.4751
10:25:47|1.476
10:25:48|1.4739
10:25:49|1.4758
10:25:50|1.4758
10:25:51|1.4757
10:25:52|1.4752
10:25:53|1.4752
10:25:53|1.4761
10:25:55|1.4762
10:25:56|1.4762
10:25:57|1.4749
10:25:58|1.4749
10:25:58|1.4749
10:26:00|1.4749
10:26:01|1.4743
10:26:02|1.4749
10:26:03|1.4749
10:26:04|1.4744
10:26:05|1.4744
10:26:05|1.4748
10:26:06|1.4749
10:26:07|1.4752
10:26:09|1.4757
10:26:09|1.4757
10:26:11|1.4743
10:26:12|1.475
10:26:14|1.4752
10:26:14|1.4744
10:26:15|1.4743
10:26:16|1.4743
10:26:17|1.4752
10:26:18|1.4752
10:26:19|1.4752
10:26:20|1.4752
10:26:21|1.4737
10:26:22|1.4743
10:26:23|1.4748
10:26:25|1.4748
10:26:25|1.4747
10:26:26|1.4745
10:26:27|1.4747
10:26:28|1.4733
10:26:30|1.473
10:26:30|1.4713
10:26:31|1.4718
10:26:32|1.471
10:26:33|1.4703
10:26:34|1.4716
10:26:35|1.4718
10:26:36|1.4711
10:26:37|1.4718
10:26:38|1.4717
10:26:39|1.4724
10:26:41|1.4719
10:26:43|1.4712
10:26:45|1.4705
10:26:45|1.4704
10:26:46|1.469
10:26:48|1.4684
10:26:49|1.4672
10:26:50|1.4684
10:26:51|1.4697
10:26:52|1.4686
10:26:54|1.466
10:26:55|1.4659
10:26:56|1.4659
10:26:58|1.4683
10:26:59|1.4695
10:27:00|1.4688
10:27:01|1.4674
10:27:02|1.4686
10:27:03|1.4676
10:27:04|1.47
10:27:05|1.4688
10:27:06|1.4689
10:27:07|1.4694
10:27:08|1.4714
10:27:09|1.4722
10:27:10|1.4708
10:27:11|1.4715
10:27:12|1.4715
10:27:13|1.4713
10:27:14|1.4717
10:27:15|1.4717
10:27:16|1.4725
10:27:17|1.471
10:27:18|1.4712
10:27:19|1.4709
10:27:20|1.4709
10:27:21|1.4708
10:27:22|1.4726
10:27:23|1.4713
10:27:24|1.4728
10:27:25|1.4728
10:27:26|1.4715
10:27:27|1.4718
10:27:28|1.473
10:27:29|1.4726
10:27:31|1.4735
10:27:31|1.4735
10:27:33|1.4724
10:27:33|1.4737
10:27:35|1.4737
10:27:36|1.4723
10:27:37|1.4732
10:27:38|1.4715
10:27:39|1.4715
10:27:40|1.4724
10:27:41|1.4717
10:27:43|1.473
10:27:43|1.4732
10:27:45|1.4723
10:27:46|1.4741
10:27:48|1.4741
10:27:48|1.4756
10:27:49|1.4746
10:27:51|1.4746
10:27:52|1.4746
10:27:53|1.4772
10:27:54|1.4762
10:27:56|1.4756
10:27:56|1.4756
10:27:57|1.4749
10:27:58|1.4746
10:27:59|1.474
10:28:01|1.4749
10:28:01|1.4735
10:28:03|1.4739
10:28:04|1.4744
10:28:05|1.4744
10:28:06|1.4742
10:28:08|1.4733
10:28:08|1.4721
10:28:09|1.4719
10:28:10|1.4715
10:28:12|1.472
10:28:13|1.472
10:28:14|1.4728
10:28:16|1.4724
10:28:17|1.4722
10:28:17|1.472
10:28:19|1.472
10:28:19|1.472
10:28:21|1.4725
10:28:21|1.472
10:28:22|1.472
10:28:23|1.4729
10:28:25|1.4729
10:28:26|1.4719
10:28:27|1.4729
10:28:28|1.4729
10:28:29|1.4729
10:28:29|1.4716
10:28:30|1.4719
10:28:31|1.4719
10:28:33|1.4723
10:28:34|1.4723
10:28:35|1.4743
10:28:36|1.4722
10:28:37|1.4724
10:28:38|1.4724
10:28:38|1.4722
10:28:39|1.4712
10:28:41|1.4712
10:28:41|1.4708
10:28:43|1.4715
10:28:45|1.4712
10:28:47|1.4716
10:28:48|1.47
10:28:49|1.4687
10:28:50|1.4699
10:28:51|1.4699
10:28:52|1.4699
10:28:54|1.4668
10:28:54|1.4656
10:28:56|1.4651
10:28:56|1.4665
10:28:57|1.4651
10:28:59|1.465
10:29:00|1.4651
10:29:01|1.4647
10:29:02|1.4648
10:29:04|1.4645
10:29:05|1.4629
10:29:06|1.4641
10:29:06|1.4628
10:29:07|1.4633
10:29:09|1.4702
10:29:10|1.4702
10:29:11|1.4696
10:29:12|1.4682
10:29:13|1.4681
10:29:14|1.4661
10:29:14|1.4653
10:29:16|1.4667
10:29:17|1.4661
10:29:18|1.4661
10:29:19|1.4675
10:29:20|1.4675
10:29:21|1.4675
10:29:21|1.4675
10:29:22|1.4674
10:29:23|1.4663
10:29:25|1.4661
10:29:26|1.4661
10:29:27|1.4661
10:29:27|1.4664
10:29:29|1.4664
10:29:29|1.4664
10:29:31|1.468
10:29:31|1.4663
10:29:33|1.468
10:29:34|1.4668
10:29:34|1.4668
10:29:35|1.4663
10:29:37|1.4663
10:29:38|1.4663
10:29:39|1.4663
10:29:40|1.4663
10:29:40|1.4672
10:29:42|1.4662
10:29:43|1.4662
10:29:44|1.4674
10:29:45|1.4675
10:29:46|1.4675
10:29:47|1.4675
10:29:48|1.4675
10:29:49|1.4675
10:29:51|1.4675
10:29:51|1.4666
10:29:52|1.4666
10:29:54|1.4673
10:29:54|1.4655
10:29:55|1.4668
10:29:57|1.4668
10:29:58|1.4668
10:29:59|1.4673
10:29:59|1.4668
10:30:00|1.4668
10:30:01|1.4668
10:30:03|1.4668
10:30:04|1.4642
10:30:05|1.4631
10:30:06|1.4645
10:30:07|1.4642
10:30:08|1.4641
10:30:09|1.4648
10:30:10|1.4648
10:30:11|1.4644
10:30:12|1.4648
10:30:13|1.4649
10:30:14|1.4649
10:30:15|1.4647
10:30:16|1.4647
10:30:17|1.4647
10:30:18|1.4647
10:30:19|1.4631
10:30:20|1.4639
10:30:21|1.4649
10:30:23|1.4635
10:30:23|1.4631
10:30:24|1.463
10:30:26|1.4623
10:30:26|1.4627
10:30:27|1.4626
10:30:29|1.4649
10:30:30|1.4649
10:30:30|1.4649
10:30:31|1.4632
10:30:33|1.4645
10:30:33|1.4631
10:30:34|1.4631
10:30:35|1.4631
10:30:36|1.4631
10:30:37|1.463
10:30:39|1.4578
10:30:39|1.4573
10:30:41|1.4579
10:30:41|1.4583
10:30:42|1.4573
10:30:43|1.4584
10:30:45|1.4575
10:30:47|1.459
10:30:48|1.4578
10:30:50|1.4602
10:30:51|1.4608
10:30:51|1.4608
10:30:53|1.46
10:30:53|1.4589
10:30:55|1.459
10:30:55|1.4598
10:30:56|1.4598
10:30:57|1.4578
10:30:58|1.4578
10:31:00|1.458
10:31:00|1.4579
10:31:02|1.4579
10:31:03|1.4579
10:31:04|1.4577
10:31:04|1.4578
10:31:06|1.4578
10:31:06|1.4596
10:31:07|1.4604
10:31:08|1.4601
10:31:09|1.461
10:31:10|1.46
10:31:11|1.4612
10:31:12|1.4594
10:31:13|1.4594
10:31:14|1.4581
10:31:15|1.4581
10:31:16|1.457
10:31:17|1.457
10:31:19|1.4557
10:31:19|1.4555
10:31:20|1.4555
10:31:21|1.4555
10:31:22|1.456
10:31:24|1.4548
10:31:25|1.4554
10:31:25|1.4549
10:31:26|1.4552
10:31:27|1.456
10:31:29|1.456
10:31:30|1.4545
10:31:31|1.4542
10:31:32|1.4543
10:31:33|1.4544
10:31:34|1.4548
10:31:35|1.4584
10:31:36|1.4566
10:31:37|1.4566
10:31:38|1.4587
10:31:39|1.4594
10:31:40|1.4581
10:31:41|1.4584
10:31:42|1.4585
10:31:43|1.4585
10:31:44|1.4576
10:31:45|1.4575
10:31:47|1.4575
10:31:48|1.4575
10:31:50|1.4559
10:31:51|1.4565
10:31:53|1.458
10:31:54|1.4572
10:31:55|1.4572
10:31:56|1.4574
10:31:57|1.4574
10:31:58|1.4574
10:31:59|1.4574
10:32:00|1.4574
10:32:01|1.4562
10:32:02|1.4575
10:32:03|1.4596
10:32:04|1.4596
10:32:05|1.458
10:32:06|1.4597
10:32:07|1.4575
10:32:08|1.4587
10:32:09|1.4576
10:32:10|1.4576
10:32:11|1.4617
10:32:12|1.4616
10:32:13|1.4615
10:32:14|1.4617
10:32:15|1.4618
10:32:16|1.4612
10:32:17|1.4613
10:32:18|1.4611
10:32:19|1.4612
10:32:20|1.4613
10:32:21|1.4629
10:32:22|1.4617
10:32:23|1.4616
10:32:24|1.4615
10:32:25|1.4606
10:32:26|1.4602
10:32:27|1.4559
10:32:28|1.4564
10:32:29|1.4563
10:32:30|1.4563
10:32:31|1.4558
10:32:32|1.4565
10:32:33|1.4559
10:32:34|1.4559
10:32:35|1.4542
10:32:36|1.4549
10:32:37|1.4549
10:32:38|1.4549
10:32:39|1.4552
10:32:40|1.4552
10:32:41|1.4491
10:32:42|1.4471
10:32:43|1.4508
10:32:44|1.4527
10:32:45|1.4528
10:32:46|1.4507
10:32:48|1.4506
10:32:48|1.4491
10:32:51|1.4498
10:32:51|1.4515
10:32:53|1.4499
10:32:54|1.4513
10:32:55|1.4513
10:32:55|1.4485
10:32:57|1.4546
10:32:58|1.4546
10:32:59|1.4546
10:33:01|1.45
10:33:02|1.4513
10:33:02|1.4513
10:33:03|1.4552
10:33:05|1.4548
10:33:05|1.4557
10:33:07|1.4552
10:33:07|1.4552
10:33:09|1.4544
10:33:10|1.4549
10:33:11|1.4546
10:33:11|1.4541
10:33:13|1.4529
10:33:14|1.4552
10:33:15|1.4552
10:33:16|1.4552
10:33:17|1.4547
10:33:18|1.4555
10:33:18|1.4564
10:33:19|1.4562
10:33:21|1.4552
10:33:21|1.4525
10:33:22|1.451
10:33:23|1.45
10:33:25|1.4507
10:33:25|1.4513
10:33:26|1.4561
10:33:27|1.4568
10:33:29|1.4569
10:33:30|1.456
10:33:30|1.4555
10:33:32|1.4558
10:33:32|1.4544
10:33:34|1.453
10:33:34|1.4536
10:33:35|1.4537
10:33:36|1.4546
10:33:37|1.4556
10:33:38|1.4553
10:33:40|1.4552
10:33:41|1.4567
10:33:41|1.4553
10:33:42|1.4553
10:33:44|1.4549
10:33:44|1.4549
10:33:46|1.4521
10:33:47|1.4519
10:33:49|1.457
10:33:50|1.4556
10:33:52|1.4558
10:33:53|1.454
10:33:54|1.4529
10:33:55|1.4529
10:33:56|1.4556
10:33:57|1.4554
10:33:59|1.4554
10:34:00|1.4545
10:34:01|1.4546
10:34:02|1.4525
10:34:04|1.4572
10:34:05|1.4586
10:34:06|1.4555
10:34:07|1.4551
10:34:08|1.4551
10:34:09|1.4549
10:34:10|1.4558
10:34:12|1.4543
10:34:12|1.4547
10:34:14|1.4558
10:34:14|1.4546
10:34:15|1.4543
10:34:17|1.4521
10:34:17|1.4521
10:34:18|1.4522
10:34:19|1.4529
10:34:20|1.4529
10:34:21|1.4529
10:34:22|1.4529
10:34:24|1.4538
10:34:25|1.4546
10:34:26|1.4552
10:34:27|1.4544
10:34:28|1.4544
10:34:29|1.4543
10:34:30|1.4547
10:34:31|1.4555
10:34:32|1.4552
10:34:33|1.4544
10:34:34|1.4548
10:34:35|1.4548
10:34:36|1.4548
10:34:37|1.4555
10:34:38|1.4528
10:34:39|1.4539
10:34:40|1.4548
10:34:41|1.4549
10:34:42|1.4541
10:34:43|1.4555
10:34:44|1.4555
10:34:45|1.4555
10:34:46|1.4555
10:34:47|1.4567
10:34:48|1.4543
10:34:50|1.4544
10:34:52|1.4541
10:34:52|1.4516
10:34:54|1.453
10:34:56|1.4506
10:34:57|1.4528
10:34:58|1.4528
10:34:58|1.4524
10:35:00|1.4524
10:35:01|1.4524
10:35:02|1.4524
10:35:03|1.4541
10:35:04|1.4539
10:35:05|1.4529
10:35:07|1.4529
10:35:07|1.4537
10:35:09|1.4537
10:35:10|1.4537
10:35:11|1.4537
10:35:12|1.4547
10:35:12|1.4541
10:35:13|1.4539
10:35:15|1.4536
10:35:16|1.4536
10:35:16|1.451
10:35:18|1.451
10:35:19|1.4535
10:35:20|1.4529
10:35:21|1.453
10:35:22|1.453
10:35:23|1.4539
10:35:24|1.4539
10:35:24|1.4546
10:35:26|1.4547
10:35:27|1.4547
10:35:27|1.454
10:35:28|1.454
10:35:30|1.4543
10:35:31|1.4543
10:35:33|1.4577
10:35:33|1.4566
10:35:34|1.4578
10:35:35|1.4566
10:35:36|1.4559
10:35:37|1.4546
10:35:38|1.4546
10:35:39|1.456
10:35:40|1.4568
10:35:41|1.4568
10:35:42|1.4566
10:35:43|1.4566
10:35:44|1.4568
10:35:45|1.4556
10:35:46|1.4547
10:35:47|1.4553
10:35:48|1.4553
10:35:50|1.4532
10:35:52|1.4537
10:35:53|1.4537
10:35:54|1.4525
10:35:56|1.451
10:35:57|1.4534
10:35:58|1.4527
10:36:00|1.4542
10:36:01|1.453
10:36:02|1.453
10:36:02|1.4526
10:36:03|1.4519
10:36:04|1.4519
10:36:07|1.4536
10:36:07|1.4522
10:36:09|1.4545
10:36:09|1.4533
10:36:10|1.453
10:36:11|1.4532
10:36:13|1.4532
10:36:13|1.4531
10:36:15|1.4529
10:36:16|1.4529
10:36:17|1.4529
10:36:18|1.4525
10:36:19|1.4525
10:36:20|1.4523
10:36:21|1.4523
10:36:22|1.4516
10:36:23|1.4515
10:36:24|1.4515
10:36:25|1.4526
10:36:26|1.4526
10:36:27|1.4544
10:36:28|1.4545
10:36:29|1.4543
10:36:30|1.4553
10:36:31|1.4553
10:36:32|1.4553
10:36:33|1.4548
10:36:34|1.455
10:36:35|1.4539
10:36:36|1.454
10:36:37|1.4549
10:36:38|1.4549
10:36:39|1.4549
10:36:40|1.4538
10:36:41|1.4545
10:36:42|1.4545
10:36:43|1.4551
10:36:44|1.4548
10:36:45|1.4541
10:36:46|1.4545
10:36:47|1.4545
10:36:48|1.4536
10:36:49|1.4531
10:36:50|1.4531
10:36:52|1.4558
10:36:53|1.4559
10:36:54|1.4557
10:36:55|1.4551
10:36:57|1.4551
10:36:57|1.4551
10:36:58|1.4557
10:36:59|1.4552
10:37:01|1.4556
10:37:02|1.4558
10:37:03|1.4568
10:37:04|1.4548
10:37:05|1.4548
10:37:06|1.4565
10:37:07|1.453
10:37:08|1.4542
10:37:09|1.4542
10:37:10|1.4542
10:37:11|1.4548
10:37:12|1.4545
10:37:13|1.4545
10:37:14|1.4541
10:37:15|1.4542
10:37:16|1.4542
10:37:17|1.4542
10:37:18|1.4541
10:37:19|1.4541
10:37:20|1.4541
10:37:22|1.4543
10:37:22|1.4548
10:37:23|1.4548
10:37:24|1.455
10:37:26|1.4542
10:37:26|1.4547
10:37:28|1.4542
10:37:28|1.4542
10:37:29|1.4542
10:37:31|1.4547
10:37:31|1.4546
10:37:32|1.4545
10:37:33|1.4545
10:37:34|1.454
10:37:35|1.4543
10:37:36|1.4535
10:37:37|1.4515
10:37:39|1.4508
10:37:39|1.4508
10:37:41|1.4508
10:37:42|1.4508
10:37:42|1.4517
10:37:44|1.4515
10:37:45|1.452
10:37:45|1.4502
10:37:46|1.4502
10:37:47|1.4453
10:37:48|1.4447
10:37:50|1.4444
10:37:50|1.4449
10:37:52|1.4448
10:37:53|1.4454
10:37:54|1.4448
10:37:56|1.4443
10:37:58|1.4445
10:37:58|1.444
10:37:59|1.4463
10:38:01|1.4456
10:38:02|1.4432
10:38:04|1.4445
10:38:05|1.4445
10:38:06|1.4444
10:38:06|1.445
10:38:08|1.4454
10:38:08|1.4448
10:38:10|1.4446
10:38:11|1.4454
10:38:11|1.4427
10:38:12|1.4447
10:38:14|1.4447
10:38:15|1.4428
10:38:16|1.4447
10:38:17|1.4452
10:38:18|1.4462
10:38:19|1.4456
10:38:20|1.4455
10:38:21|1.4445
10:38:22|1.445
10:38:23|1.4457
10:38:24|1.446
10:38:25|1.4449
10:38:26|1.445
10:38:28|1.4449
10:38:28|1.445
10:38:30|1.4447
10:38:30|1.4436
10:38:31|1.4425
10:38:32|1.4423
10:38:34|1.4425
10:38:34|1.4431
10:38:35|1.4424
10:38:36|1.4434
10:38:37|1.4462
10:38:38|1.4485
10:38:39|1.45
10:38:40|1.4493
10:38:41|1.4473
10:38:42|1.4486
10:38:43|1.4489
10:38:44|1.4486
10:38:45|1.4491
10:38:46|1.4491
10:38:47|1.4465
10:38:48|1.4471
10:38:50|1.4463
10:38:50|1.4463
10:38:51|1.4466
10:38:53|1.4462
10:38:55|1.4473
10:38:56|1.4487
10:38:58|1.4479
10:38:59|1.4477
10:38:59|1.4467
10:39:01|1.4467
10:39:02|1.4463
10:39:02|1.4465
10:39:04|1.4454
10:39:05|1.4473
10:39:06|1.4467
10:39:07|1.4471
10:39:08|1.4471
10:39:09|1.4463
10:39:10|1.4457
10:39:11|1.448
10:39:12|1.448
10:39:13|1.448
10:39:14|1.448
10:39:15|1.448
10:39:16|1.448
10:39:17|1.4479
10:39:18|1.4479
10:39:19|1.4478
10:39:20|1.4452
10:39:21|1.4452
10:39:22|1.4462
10:39:23|1.4466
10:39:24|1.4477
10:39:25|1.4477
10:39:26|1.4462
10:39:27|1.4462
10:39:28|1.4462
10:39:29|1.4462
10:39:30|1.447
10:39:31|1.4469
10:39:32|1.447
10:39:33|1.447
10:39:34|1.4469
10:39:35|1.4469
10:39:36|1.4465
10:39:37|1.4465
10:39:38|1.4462
10:39:39|1.4457
10:39:40|1.4454
10:39:41|1.4462
10:39:42|1.4462
10:39:43|1.4462
10:39:44|1.4467
10:39:45|1.4459
10:39:46|1.4448
10:39:47|1.444
10:39:48|1.4444
10:39:49|1.4443
10:39:50|1.4444
10:39:51|1.4442
10:39:52|1.4442
10:39:53|1.4438
10:39:55|1.4438
10:39:56|1.4442
10:39:57|1.4435
10:39:58|1.4448
10:39:59|1.4444
10:40:01|1.4443
10:40:02|1.4439
10:40:03|1.4444
10:40:04|1.4438
10:40:06|1.4425
10:40:07|1.4408
10:40:08|1.4415
10:40:09|1.4407
10:40:10|1.4405
10:40:10|1.4411
10:40:12|1.4411
10:40:12|1.4384
10:40:14|1.439
10:40:15|1.4358
10:40:16|1.4365
10:40:17|1.4354
10:40:17|1.437
10:40:18|1.4373
10:40:20|1.4368
10:40:20|1.4374
10:40:22|1.4375
10:40:23|1.4378
10:40:24|1.4393
10:40:25|1.443
10:40:26|1.443
10:40:27|1.4417
10:40:28|1.4394
10:40:28|1.4369
10:40:30|1.4364
10:40:31|1.4364
10:40:32|1.435
10:40:33|1.4354
10:40:33|1.4354
10:40:35|1.4366
10:40:35|1.4352
10:40:37|1.435
10:40:37|1.4354
10:40:39|1.4338
10:40:39|1.4348
10:40:41|1.4345
10:40:42|1.4349
10:40:43|1.4352
10:40:43|1.4352
10:40:44|1.4387
10:40:46|1.439
10:40:47|1.4388
10:40:48|1.4381
10:40:49|1.4356
10:40:50|1.4364
10:40:50|1.4367
10:40:52|1.437
10:40:53|1.4368
10:40:53|1.4368
10:40:56|1.4356
10:40:56|1.4375
10:40:58|1.4361
10:41:00|1.4368
10:41:01|1.4372
10:41:02|1.439
10:41:04|1.4394
10:41:05|1.4399
10:41:06|1.4408
10:41:07|1.44
10:41:08|1.4425
10:41:09|1.4406
10:41:10|1.4402
10:41:11|1.4406
10:41:12|1.4419
10:41:14|1.4416
10:41:14|1.4415
10:41:15|1.4411
10:41:16|1.4412
10:41:17|1.44
10:41:18|1.4399
10:41:20|1.44
10:41:20|1.44
10:41:21|1.44
10:41:22|1.4401
10:41:23|1.4402
10:41:24|1.4402
10:41:25|1.4405
10:41:26|1.4396
10:41:27|1.4396
10:41:28|1.44
10:41:30|1.4409
10:41:31|1.443
10:41:32|1.4433
10:41:33|1.4433
10:41:34|1.4431
10:41:35|1.4415
10:41:37|1.441
10:41:38|1.4419
10:41:38|1.4429
10:41:40|1.4415
10:41:40|1.4418
10:41:41|1.4434
10:41:43|1.4423
10:41:43|1.4423
10:41:45|1.4438
10:41:45|1.4438
10:41:46|1.4455
10:41:48|1.4448
10:41:48|1.445
10:41:49|1.4452
10:41:51|1.4446
10:41:52|1.4453
10:41:53|1.4446
10:41:54|1.4449
10:41:55|1.4454
10:41:57|1.4438
10:41:58|1.4436
10:41:59|1.4452
10:42:01|1.4461
10:42:01|1.4448
10:42:03|1.4448
10:42:05|1.4448
10:42:06|1.4448
10:42:07|1.4438
10:42:08|1.4426
10:42:09|1.4426
10:42:10|1.4436
10:42:11|1.4428
10:42:12|1.443
10:42:13|1.443
10:42:14|1.4431
10:42:15|1.4431
10:42:16|1.4431
10:42:17|1.4431
10:42:18|1.4431
10:42:19|1.4431
10:42:20|1.4431
10:42:21|1.4435
10:42:22|1.4431
10:42:24|1.4431
10:42:26|1.4431
10:42:26|1.4436
10:42:27|1.4435
10:42:28|1.4435
10:42:29|1.4442
10:42:30|1.4431
10:42:32|1.4431
10:42:33|1.4438
10:42:34|1.4438
10:42:35|1.4438
10:42:36|1.4443
10:42:37|1.4423
10:42:38|1.4414
10:42:39|1.4424
10:42:40|1.4424
10:42:41|1.4424
10:42:42|1.4426
10:42:43|1.4423
10:42:44|1.4423
10:42:45|1.4423
10:42:46|1.4418
10:42:47|1.4408
10:42:48|1.4409
10:42:49|1.4413
10:42:50|1.4413
10:42:51|1.4404
10:42:52|1.4424
10:42:53|1.4397
10:42:54|1.4395
10:42:55|1.4392
10:42:56|1.4383
10:42:58|1.439
10:43:00|1.4391
10:43:00|1.4381
10:43:01|1.4383
10:43:03|1.4379
10:43:04|1.4378
10:43:04|1.4378
10:43:06|1.4366
10:43:08|1.439
10:43:08|1.4398
10:43:09|1.4396
10:43:10|1.4402
10:43:11|1.4402
10:43:12|1.4394
10:43:13|1.4398
10:43:14|1.4396
10:43:15|1.4408
10:43:16|1.4396
10:43:17|1.4387
10:43:18|1.4387
10:43:20|1.4382
10:43:21|1.4381
10:43:22|1.4381
10:43:23|1.4381
10:43:24|1.4389
10:43:25|1.4375
10:43:26|1.4381
10:43:27|1.4398
10:43:28|1.4399
10:43:29|1.4399
10:43:30|1.441
10:43:31|1.4406
10:43:32|1.4401
10:43:33|1.4416
10:43:34|1.4416
10:43:35|1.4404
10:43:36|1.4404
10:43:37|1.4403
10:43:38|1.4404
10:43:39|1.4408
10:43:40|1.4405
10:43:41|1.4406
10:43:42|1.4408
10:43:43|1.4408
10:43:44|1.4408
10:43:45|1.4416
10:43:46|1.4416
10:43:47|1.4416
10:43:48|1.4416
10:43:49|1.4416
10:43:50|1.442
10:43:51|1.442
10:43:52|1.442
10:43:53|1.4416
10:43:54|1.4408
10:43:55|1.4408
10:43:56|1.4408
10:43:57|1.4402
10:43:59|1.4407
10:44:00|1.4402
10:44:01|1.4402
10:44:02|1.4402
10:44:04|1.4392
10:44:04|1.4392
10:44:05|1.438
10:44:06|1.438
10:44:08|1.438
10:44:08|1.434
10:44:09|1.4359
10:44:11|1.4359
10:44:12|1.4332
10:44:13|1.4334
10:44:14|1.4334
10:44:15|1.4327
10:44:16|1.4327
10:44:17|1.4346
10:44:18|1.4339
10:44:20|1.4333
10:44:21|1.4321
10:44:22|1.4321
10:44:23|1.4322
10:44:24|1.4336
10:44:25|1.433
10:44:25|1.4336
10:44:27|1.4338
10:44:28|1.4312
10:44:29|1.431
10:44:30|1.431
10:44:30|1.4317
10:44:32|1.4319
10:44:33|1.4327
10:44:33|1.4319
10:44:35|1.433
10:44:36|1.4333
10:44:37|1.434
10:44:38|1.4337
10:44:39|1.4352
10:44:40|1.4352
10:44:41|1.4352
10:44:42|1.4337
10:44:43|1.4334
10:44:44|1.433
10:44:45|1.4324
10:44:46|1.4326
10:44:47|1.4329
10:44:48|1.4335
10:44:49|1.4306
10:44:50|1.4306
10:44:51|1.4311
10:44:52|1.431
10:44:53|1.4329
10:44:54|1.4324
10:44:55|1.4326
10:44:56|1.4327
10:44:57|1.4312
10:44:58|1.4322
10:45:00|1.4312
10:45:01|1.4325
10:45:02|1.4279
10:45:03|1.431
10:45:04|1.4308
10:45:06|1.4307
10:45:06|1.4325
10:45:08|1.4344
10:45:09|1.4333
10:45:10|1.4311
10:45:10|1.4329
10:45:11|1.4342
10:45:13|1.4334
10:45:13|1.4333
10:45:15|1.4333
10:45:15|1.4325
10:45:16|1.4337
10:45:18|1.4331
10:45:19|1.4346
10:45:20|1.433
10:45:21|1.4337
10:45:22|1.4336
10:45:23|1.4326
10:45:24|1.4337
10:45:25|1.4339
10:45:26|1.434
10:45:27|1.4341
10:45:28|1.4347
10:45:29|1.4384
10:45:30|1.4384
10:45:31|1.4383
10:45:32|1.4372
10:45:33|1.4375
10:45:34|1.4372
10:45:35|1.4381
10:45:36|1.4367
10:45:37|1.4376
10:45:38|1.4376
10:45:39|1.4362
10:45:40|1.4364
10:45:42|1.4368
10:45:42|1.4364
10:45:43|1.4363
10:45:45|1.4402
10:45:45|1.4397
10:45:47|1.4397
10:45:48|1.4407
10:45:48|1.4398
10:45:49|1.4418
10:45:50|1.4408
10:45:51|1.4414
10:45:52|1.4406
10:45:54|1.4406
10:45:54|1.4408
10:45:55|1.4393
10:45:56|1.4394
10:45:57|1.4394
10:45:58|1.4423
10:46:00|1.4417
10:46:01|1.4394
10:46:02|1.4394
10:46:04|1.4398
10:46:05|1.44
10:46:06|1.4399
10:46:07|1.4374
10:46:08|1.4426
10:46:09|1.4426
10:46:10|1.4426
10:46:11|1.4401
10:46:12|1.442
10:46:13|1.4417
10:46:14|1.4428
10:46:15|1.4426
10:46:16|1.4413
10:46:17|1.4412
10:46:18|1.4417
10:46:19|1.441
10:46:20|1.4415
10:46:21|1.4415
10:46:22|1.4415
10:46:23|1.4405
10:46:24|1.4413
10:46:25|1.4414
10:46:26|1.4414
10:46:27|1.442
10:46:28|1.4413
10:46:29|1.4413
10:46:30|1.443
10:46:31|1.4421
10:46:32|1.441
10:46:33|1.4424
10:46:34|1.4424
10:46:35|1.4424
10:46:36|1.4428
10:46:37|1.4417
10:46:38|1.4427
10:46:39|1.4419
10:46:40|1.4419
10:46:41|1.4414
10:46:42|1.4414
10:46:43|1.4422
10:46:44|1.4415
10:46:45|1.4419
10:46:46|1.4424
10:46:47|1.4429
10:46:48|1.4429
10:46:49|1.4428
10:46:50|1.4428
10:46:51|1.443
10:46:52|1.4424
10:46:53|1.4427
10:46:54|1.4425
10:46:55|1.4425
10:46:56|1.4425
10:46:57|1.443
10:46:58|1.4431
10:46:59|1.4465
10:47:01|1.4472
10:47:02|1.4463
10:47:03|1.4489
10:47:03|1.4475
10:47:05|1.4476
10:47:06|1.4485
10:47:07|1.4463
10:47:08|1.4452
10:47:09|1.4444
10:47:10|1.4442
10:47:11|1.4438
10:47:12|1.4416
10:47:12|1.4408
10:47:14|1.4446
10:47:15|1.4446
10:47:16|1.4446
10:47:16|1.445
10:47:17|1.445
10:47:19|1.445
10:47:19|1.445
10:47:20|1.4447
10:47:22|1.4447
10:47:22|1.4447
10:47:23|1.4447
10:47:25|1.4457
10:47:26|1.4457
10:47:27|1.4457
10:47:28|1.4457
10:47:29|1.445
10:47:29|1.445
10:47:31|1.445
10:47:32|1.4445
10:47:32|1.4443
10:47:34|1.4445
10:47:35|1.4445
10:47:35|1.4444
10:47:37|1.444
10:47:37|1.4426
10:47:39|1.4426
10:47:39|1.4413
10:47:40|1.4443
10:47:42|1.4432
10:47:43|1.4431
10:47:43|1.4429
10:47:45|1.444
10:47:45|1.444
10:47:46|1.4432
10:47:47|1.4432
10:47:49|1.4432
10:47:49|1.4427
10:47:50|1.4407
10:47:52|1.4402
10:47:53|1.4402
10:47:53|1.4401
10:47:54|1.4393
10:47:56|1.4399
10:47:57|1.4406
10:47:58|1.4406
10:47:59|1.4406
10:48:00|1.4406
10:48:01|1.4406
10:48:02|1.4406
10:48:04|1.4385
10:48:05|1.4378
10:48:06|1.4327
10:48:07|1.4359
10:48:09|1.4372
10:48:09|1.4363
10:48:11|1.4377
10:48:12|1.438
10:48:13|1.4389
10:48:14|1.4383
10:48:15|1.4403
10:48:16|1.4372
10:48:17|1.4394
10:48:18|1.4384
10:48:19|1.4391
10:48:20|1.4391
10:48:21|1.4391
10:48:22|1.4383
10:48:23|1.4373
10:48:24|1.4376
10:48:25|1.4389
10:48:26|1.4382
10:48:27|1.4382
10:48:28|1.4397
10:48:29|1.4397
10:48:30|1.4385
10:48:31|1.4402
10:48:32|1.4397
10:48:33|1.4388
10:48:34|1.4368
10:48:35|1.4365
10:48:36|1.4358
10:48:37|1.4365
10:48:38|1.4364
10:48:39|1.4389
10:48:40|1.4389
10:48:41|1.4383
10:48:42|1.4373
10:48:43|1.4381
10:48:44|1.4381
10:48:45|1.4381
10:48:46|1.4377
10:48:47|1.4374
10:48:48|1.4374
10:48:49|1.4367
10:48:50|1.4375
10:48:51|1.4375
10:48:52|1.4375
10:48:53|1.4375
10:48:54|1.4369
10:48:55|1.4369
10:48:56|1.4368
10:48:57|1.4368
10:48:58|1.4367
10:48:59|1.4368
10:49:00|1.4378
10:49:01|1.4378
10:49:02|1.438
10:49:03|1.4392
10:49:05|1.4395
10:49:06|1.4398
10:49:07|1.4392
10:49:08|1.4388
10:49:09|1.4371
10:49:10|1.439
10:49:11|1.4387
10:49:12|1.4385
10:49:13|1.4385
10:49:14|1.4385
10:49:15|1.4385
10:49:15|1.4385
10:49:17|1.4377
10:49:19|1.4377
10:49:19|1.4377
10:49:20|1.4377
10:49:21|1.4375
10:49:23|1.4371
10:49:24|1.4375
10:49:26|1.4375
10:49:26|1.4371
10:49:28|1.4371
10:49:28|1.4371
10:49:29|1.4371
10:49:30|1.4371
10:49:32|1.437
10:49:33|1.436
10:49:33|1.435
10:49:35|1.4353
10:49:36|1.4349
10:49:37|1.4348
10:49:37|1.4364
10:49:38|1.4372
10:49:39|1.4372
10:49:41|1.4363
10:49:41|1.4367
10:49:42|1.4353
10:49:44|1.4353
10:49:45|1.4348
10:49:46|1.435
10:49:46|1.4349
10:49:48|1.4349
10:49:48|1.434
10:49:49|1.434
10:49:51|1.433
10:49:51|1.4332
10:49:53|1.4337
10:49:53|1.4333
10:49:54|1.434
10:49:55|1.4345
10:49:57|1.4324
10:49:57|1.4314
10:49:58|1.4323
10:50:00|1.4323
10:50:00|1.4323
10:50:02|1.4321
10:50:03|1.4323
10:50:04|1.4313
10:50:06|1.4285
10:50:07|1.4278
10:50:08|1.4289
10:50:09|1.4279
10:50:10|1.4277
10:50:11|1.426
10:50:12|1.4273
10:50:13|1.428
10:50:14|1.4278
10:50:16|1.4266
10:50:17|1.4273
10:50:18|1.4262
10:50:19|1.4275
10:50:20|1.4273
10:50:20|1.4274
10:50:21|1.4271
10:50:23|1.4277
10:50:25|1.4277
10:50:25|1.4266
10:50:26|1.427
10:50:28|1.4273
10:50:29|1.43
10:50:30|1.4285
10:50:31|1.4298
10:50:32|1.43
10:50:33|1.4296
10:50:34|1.43
10:50:35|1.4285
10:50:36|1.4285
10:50:37|1.43
10:50:38|1.4307
10:50:39|1.432
10:50:40|1.4301
10:50:41|1.4313
10:50:42|1.4313
10:50:43|1.4313
10:50:44|1.4319
10:50:45|1.4335
10:50:46|1.4323
10:50:47|1.433
10:50:48|1.4331
10:50:49|1.4328
10:50:50|1.4319
10:50:51|1.432
10:50:52|1.432
10:50:53|1.4327
10:50:54|1.432
10:50:55|1.4333
10:50:56|1.4341
10:50:57|1.4326
10:50:58|1.4326
10:50:59|1.4335
10:51:00|1.4321
10:51:01|1.4312
10:51:02|1.4316
10:51:03|1.4315
10:51:05|1.4306
10:51:07|1.4318
10:51:08|1.4319
10:51:10|1.4319
10:51:11|1.432
10:51:12|1.4319
10:51:13|1.43
10:51:14|1.4301
10:51:15|1.4289
10:51:16|1.4289
10:51:17|1.4289
10:51:19|1.4301
10:51:20|1.4301
10:51:21|1.4301
10:51:22|1.4301
10:51:23|1.4314
10:51:24|1.4314
10:51:25|1.4303
10:51:26|1.4303
10:51:27|1.4314
10:51:29|1.4314
10:51:29|1.4314
10:51:30|1.4307
10:51:31|1.4312
10:51:32|1.4318
10:51:33|1.4313
10:51:34|1.432
10:51:35|1.4313
10:51:36|1.4333
10:51:37|1.4333
10:51:38|1.4325
10:51:39|1.4316
10:51:40|1.4318
10:51:41|1.4317
10:51:42|1.4317
10:51:43|1.4325
10:51:44|1.432
10:51:45|1.4335
10:51:47|1.4347
10:51:47|1.4342
10:51:49|1.4334
10:51:49|1.4342
10:51:50|1.4366
10:51:51|1.4361
10:51:52|1.4361
10:51:53|1.4359
10:51:54|1.4359
10:51:55|1.4366
10:51:56|1.4356
10:51:57|1.4356
10:51:58|1.4362
10:51:59|1.4343
10:52:00|1.4342
10:52:01|1.4342
10:52:02|1.4354
10:52:03|1.4364
10:52:05|1.4356
10:52:07|1.4356
10:52:08|1.4346
10:52:10|1.4356
10:52:11|1.4354
10:52:12|1.4353
10:52:13|1.4353
10:52:15|1.435
10:52:16|1.435
10:52:16|1.435
10:52:18|1.435
10:52:18|1.4345
10:52:20|1.4354
10:52:20|1.4375
10:52:22|1.4372
10:52:23|1.4381
10:52:24|1.4381
10:52:25|1.4381
10:52:26|1.4389
10:52:27|1.4365
10:52:28|1.4365
10:52:28|1.4373
10:52:29|1.4373
10:52:30|1.4371
10:52:31|1.4371
10:52:32|1.4363
10:52:33|1.4363
10:52:35|1.4362
10:52:35|1.437
10:52:37|1.436
10:52:38|1.4362
10:52:39|1.4348
10:52:39|1.4348
10:52:41|1.4342
10:52:41|1.4335
10:52:42|1.4323
10:52:44|1.4333
10:52:45|1.4335
10:52:46|1.4326
10:52:47|1.4326
10:52:47|1.4332
10:52:49|1.4331
10:52:50|1.4331
10:52:51|1.434
10:52:51|1.4343
10:52:52|1.4332
10:52:53|1.4344
10:52:55|1.4328
10:52:55|1.4347
10:52:57|1.4355
10:52:58|1.4355
10:52:59|1.4355
10:53:00|1.4349
10:53:01|1.435
10:53:02|1.435
10:53:03|1.435
10:53:04|1.435
10:53:05|1.435
10:53:07|1.4355
10:53:08|1.4368
10:53:10|1.4368
10:53:10|1.437
10:53:12|1.4353
10:53:12|1.4353
10:53:14|1.4364
10:53:14|1.4349
10:53:16|1.4353
10:53:16|1.4358
10:53:17|1.4374
10:53:19|1.4374
10:53:20|1.4372
10:53:21|1.4353
10:53:21|1.4382
10:53:23|1.4382
10:53:24|1.4382
10:53:25|1.4372
10:53:26|1.4372
10:53:27|1.4372
10:53:27|1.4358
10:53:29|1.4378
10:53:30|1.4363
10:53:31|1.4363
10:53:32|1.4363
10:53:33|1.4363
10:53:34|1.4363
10:53:35|1.4363
10:53:36|1.4363
10:53:37|1.4364
10:53:38|1.4363
10:53:39|1.4365
10:53:40|1.436
10:53:41|1.4363
10:53:42|1.4363
10:53:43|1.4365
10:53:44|1.4365
10:53:45|1.4365
10:53:46|1.4365
10:53:47|1.4359
10:53:48|1.4357
10:53:49|1.4357
10:53:50|1.4357
10:53:51|1.4357
10:53:52|1.4357
10:53:53|1.4364
10:53:54|1.4357
10:53:56|1.4357
10:53:56|1.4357
10:53:57|1.4357
10:53:58|1.4357
10:54:00|1.4359
10:54:01|1.4359
10:54:01|1.4363
10:54:03|1.4363
10:54:04|1.4359
10:54:05|1.4357
10:54:06|1.436
10:54:06|1.436
10:54:08|1.4357
10:54:10|1.4361
10:54:12|1.4357
10:54:13|1.4361
10:54:14|1.4361
10:54:14|1.4361
10:54:16|1.4365
10:54:17|1.4365
10:54:18|1.436
10:54:19|1.435
10:54:20|1.4348
10:54:21|1.4348
10:54:21|1.4359
10:54:22|1.4359
10:54:23|1.4359
10:54:25|1.4359
10:54:25|1.4359
10:54:27|1.435
10:54:28|1.435
10:54:29|1.4357
10:54:29|1.435
10:54:31|1.435
10:54:32|1.4359
10:54:33|1.4359
10:54:34|1.4348
10:54:35|1.4348
10:54:37|1.4348
10:54:39|1.4357
10:54:39|1.4357
10:54:40|1.4349
10:54:41|1.4353
10:54:42|1.4347
10:54:43|1.4347
10:54:44|1.4347
10:54:45|1.4339
10:54:46|1.4324
10:54:47|1.4324
10:54:48|1.4349
10:54:49|1.4349
10:54:50|1.4332
10:54:52|1.4327
10:54:53|1.4328
10:54:54|1.4328
10:54:55|1.4333
10:54:56|1.4333
10:54:57|1.4338
10:54:58|1.4338
10:54:59|1.4339
10:55:00|1.4339
10:55:01|1.4339
10:55:02|1.4337
10:55:03|1.4337
10:55:04|1.4339
10:55:05|1.4339
10:55:06|1.4339
10:55:07|1.434
10:55:08|1.4341
10:55:10|1.4347
10:55:10|1.4355
10:55:11|1.4347
10:55:13|1.4347
10:55:14|1.434
10:55:15|1.434
10:55:16|1.434
10:55:16|1.434
10:55:18|1.434
10:55:19|1.434
10:55:20|1.4348
10:55:21|1.4355
10:55:21|1.4355
10:55:23|1.4347
10:55:24|1.4345
10:55:25|1.4347
10:55:25|1.4347
10:55:26|1.4347
10:55:27|1.4347
10:55:29|1.4347
10:55:29|1.4343
10:55:30|1.4344
10:55:31|1.4339
10:55:33|1.4331
10:55:34|1.4331
10:55:35|1.4331
10:55:35|1.4331
10:55:37|1.4331
10:55:37|1.4335
10:55:38|1.4338
10:55:40|1.4338
10:55:41|1.4331
10:55:42|1.4327
10:55:43|1.4328
10:55:44|1.4336
10:55:45|1.4347
10:55:46|1.4329
10:55:47|1.4342
10:55:48|1.4342
10:55:49|1.4338
10:55:50|1.4341
10:55:51|1.4341
10:55:52|1.4341
10:55:53|1.4341
10:55:54|1.4341
10:55:55|1.4337
10:55:56|1.4312
10:55:57|1.4327
10:55:58|1.4327
10:55:59|1.4327
10:56:00|1.4306
10:56:01|1.4288
10:56:02|1.4311
10:56:03|1.4317
10:56:04|1.4307
10:56:05|1.4304
10:56:06|1.4302
10:56:07|1.4302
10:56:09|1.4321
10:56:10|1.4322
10:56:12|1.4305
10:56:13|1.4311
10:56:15|1.4313
10:56:16|1.4313
10:56:17|1.4311
10:56:18|1.43
10:56:19|1.4311
10:56:20|1.4309
10:56:21|1.4311
10:56:22|1.4311
10:56:23|1.4313
10:56:24|1.4313
10:56:25|1.4312
10:56:26|1.4307
10:56:28|1.4307
10:56:29|1.4307
10:56:30|1.4307
10:56:30|1.4311
10:56:31|1.4297
10:56:33|1.4297
10:56:34|1.4309
10:56:35|1.4298
10:56:36|1.4298
10:56:37|1.4317
10:56:38|1.4317
10:56:39|1.4317
10:56:40|1.4317
10:56:41|1.4317
10:56:42|1.4316
10:56:43|1.4327
10:56:44|1.4327
10:56:45|1.4331
10:56:46|1.4329
10:56:47|1.4322
10:56:48|1.4327
10:56:49|1.432
10:56:50|1.432
10:56:51|1.432
10:56:52|1.4328
10:56:53|1.4327
10:56:54|1.4327
10:56:55|1.4327
10:56:56|1.4329
10:56:57|1.4329
10:56:58|1.4329
10:56:59|1.4329
10:57:00|1.4312
10:57:01|1.4331
10:57:02|1.4321
10:57:03|1.4322
10:57:04|1.432
10:57:05|1.432
10:57:06|1.432
10:57:07|1.4346
10:57:08|1.4336
10:57:09|1.4332
10:57:10|1.4332
10:57:12|1.4333
10:57:12|1.4338
10:57:14|1.4345
10:57:15|1.4349
10:57:16|1.4347
10:57:17|1.4356
10:57:18|1.4363
10:57:19|1.4364
10:57:20|1.4362
10:57:21|1.4362
10:57:22|1.4377
10:57:23|1.4408
10:57:24|1.4399
10:57:25|1.4394
10:57:26|1.44
10:57:27|1.441
10:57:28|1.441
10:57:29|1.4417
10:57:30|1.4405
10:57:31|1.4418
10:57:32|1.4417
10:57:33|1.441
10:57:35|1.4412
10:57:36|1.4423
10:57:37|1.4412
10:57:38|1.439
10:57:39|1.4401
10:57:40|1.4397
10:57:41|1.4395
10:57:42|1.4381
10:57:43|1.4384
10:57:44|1.4394
10:57:45|1.4394
10:57:45|1.4407
10:57:47|1.4422
10:57:48|1.4428
10:57:49|1.443
10:57:49|1.4434
10:57:52|1.4426
10:57:52|1.4417
10:57:53|1.4414
10:57:54|1.4417
10:57:55|1.441
10:57:56|1.441
10:57:57|1.441
10:57:58|1.4423
10:57:59|1.4423
10:58:01|1.4423
10:58:01|1.4416
10:58:02|1.443
10:58:03|1.443
10:58:05|1.443
10:58:05|1.4421
10:58:06|1.4426
10:58:07|1.4409
10:58:08|1.4398
10:58:09|1.4402
10:58:11|1.4402
10:58:13|1.4408
10:58:15|1.4408
10:58:16|1.4402
10:58:17|1.4402
10:58:18|1.4403
10:58:19|1.4403
10:58:20|1.4409
10:58:21|1.4409
10:58:22|1.4409
10:58:23|1.44
10:58:24|1.4435
10:58:25|1.441
10:58:26|1.4408
10:58:28|1.4412
10:58:28|1.4412
10:58:30|1.4412
10:58:30|1.4412
10:58:31|1.4412
10:58:32|1.4412
10:58:33|1.4412
10:58:34|1.4418
10:58:35|1.4419
10:58:37|1.4425
10:58:37|1.4404
10:58:38|1.4403
10:58:39|1.4393
10:58:40|1.4434
10:58:41|1.4408
10:58:43|1.4408
10:58:43|1.4412
10:58:44|1.4413
10:58:45|1.4413
10:58:46|1.4424
10:58:47|1.4421
10:58:48|1.4429
10:58:50|1.4435
10:58:50|1.4435
10:58:52|1.4456
10:58:52|1.4452
10:58:54|1.4463
10:58:54|1.4465
10:58:55|1.4487
10:58:56|1.4485
10:58:57|1.4504
10:58:58|1.4498
10:58:59|1.452
10:59:00|1.4496
10:59:01|1.4502
10:59:02|1.45
10:59:03|1.4501
10:59:05|1.4504
10:59:05|1.4504
10:59:06|1.4514
10:59:08|1.4453
10:59:09|1.4453
10:59:10|1.4446
10:59:11|1.4518
10:59:12|1.4521
10:59:14|1.4536
10:59:15|1.4523
10:59:16|1.4531
10:59:18|1.4544
10:59:19|1.4544
10:59:19|1.4549
10:59:21|1.4549
10:59:21|1.4549
10:59:23|1.4542
10:59:24|1.4556
10:59:24|1.4558
10:59:25|1.4554
10:59:26|1.4555
10:59:27|1.4555
10:59:28|1.4555
10:59:29|1.4577
10:59:30|1.4575
10:59:32|1.4594
10:59:32|1.4568
10:59:33|1.4576
10:59:34|1.4572
10:59:35|1.4571
10:59:36|1.4569
10:59:38|1.4564
10:59:39|1.4559
10:59:40|1.4561
10:59:41|1.4555
10:59:42|1.4555
10:59:43|1.456
10:59:44|1.456
10:59:45|1.456
10:59:46|1.4562
10:59:47|1.4562
10:59:48|1.4574
10:59:49|1.4562
10:59:51|1.4571
10:59:51|1.4559
10:59:52|1.4545
10:59:53|1.4556
10:59:55|1.4556
10:59:56|1.4558
10:59:56|1.4558
10:59:58|1.4549
10:59:59|1.4562
11:00:00|1.4556
11:00:00|1.4547
11:00:02|1.4552
11:00:02|1.4555
11:00:04|1.457
11:00:04|1.4535
11:00:05|1.4549
11:00:07|1.4543
11:00:07|1.4549
11:00:08|1.455
11:00:10|1.4537
11:00:11|1.4537
11:00:11|1.4514
11:00:13|1.4532
11:00:14|1.4528
11:00:15|1.4529
11:00:17|1.4531
11:00:18|1.4519
11:00:19|1.452
11:00:20|1.4519
11:00:21|1.4514
11:00:22|1.4514
11:00:23|1.4517
11:00:24|1.4514
11:00:25|1.4498
11:00:26|1.4487
11:00:27|1.4498
11:00:28|1.4487
11:00:29|1.4474
11:00:30|1.4476
11:00:31|1.4478
11:00:32|1.4469
11:00:33|1.4483
11:00:34|1.4486
11:00:35|1.4503
11:00:36|1.4489
11:00:37|1.4486
11:00:38|1.4491
11:00:39|1.4491
11:00:40|1.4487
11:00:41|1.4485
11:00:42|1.4497
11:00:43|1.4507
11:00:44|1.4503
11:00:45|1.4506
11:00:46|1.4512
11:00:47|1.4513
11:00:48|1.4525
11:00:49|1.4525
11:00:50|1.4527
11:00:51|1.4513
11:00:52|1.4515
11:00:53|1.4505
11:00:54|1.4505
11:00:55|1.4509
11:00:56|1.4507
11:00:57|1.4475
11:00:58|1.4495
11:00:59|1.4487
11:01:00|1.447
11:01:01|1.4478
11:01:02|1.4485
11:01:03|1.4487
11:01:04|1.4499
11:01:05|1.4495
11:01:06|1.4495
11:01:07|1.4504
11:01:08|1.4509
11:01:09|1.4503
11:01:10|1.4506
11:01:11|1.4506
11:01:12|1.4507
11:01:13|1.4507
11:01:14|1.4494
11:01:16|1.4494
11:01:17|1.4488
11:01:19|1.4495
11:01:19|1.4488
11:01:20|1.4567
11:01:22|1.4558
11:01:23|1.4578
11:01:24|1.4579
11:01:25|1.4574
11:01:26|1.4574
11:01:27|1.456
11:01:28|1.4572
11:01:29|1.456
11:01:30|1.4559
11:01:31|1.456
11:01:32|1.456
11:01:33|1.4579
11:01:34|1.4588
11:01:35|1.457
11:01:36|1.4582
11:01:37|1.458
11:01:38|1.4598
11:01:39|1.4598
11:01:40|1.4596
11:01:41|1.4574
11:01:42|1.4599
11:01:43|1.4599
11:01:44|1.4581
11:01:45|1.4585
11:01:46|1.4591
11:01:47|1.4597
11:01:48|1.4609
11:01:49|1.4612
11:01:50|1.4612
11:01:52|1.46
11:01:52|1.4598
11:01:53|1.4582
11:01:55|1.4598
11:01:55|1.4592
11:01:57|1.4602
11:01:57|1.4594
11:01:58|1.4619
11:01:59|1.4616
11:02:01|1.4625
11:02:01|1.4625
11:02:02|1.4617
11:02:03|1.4624
11:02:05|1.4608
11:02:05|1.4613
11:02:07|1.4619
11:02:08|1.462
11:02:08|1.4621
11:02:09|1.4639
11:02:10|1.4612
11:02:11|1.4624
11:02:13|1.4627
11:02:13|1.4627
11:02:15|1.4619
11:02:16|1.463
11:02:18|1.4646
11:02:20|1.4638
11:02:20|1.4625
11:02:21|1.4614
11:02:23|1.4617
11:02:23|1.462
11:02:25|1.462
11:02:26|1.4622
11:02:27|1.4622
11:02:28|1.4639
11:02:29|1.463
11:02:30|1.4648
11:02:31|1.4649
11:02:32|1.4658
11:02:33|1.4656
11:02:34|1.465
11:02:35|1.465
11:02:36|1.4649
11:02:37|1.4659
11:02:39|1.4655
11:02:40|1.4668
11:02:40|1.4658
11:02:41|1.4668
11:02:42|1.4664
11:02:43|1.4664
11:02:45|1.4664
11:02:45|1.466
11:02:47|1.4666
11:02:48|1.4658
11:02:49|1.4657
11:02:50|1.4654
11:02:51|1.4658
11:02:52|1.465
11:02:53|1.465
11:02:54|1.4645
11:02:55|1.4645
11:02:56|1.4645
11:02:56|1.4645
11:02:58|1.4639
11:02:59|1.4645
11:03:00|1.4645
11:03:00|1.4633
11:03:01|1.4643
11:03:03|1.4645
11:03:03|1.4645
11:03:05|1.4646
11:03:06|1.4643
11:03:07|1.4643
11:03:08|1.465
11:03:08|1.4662
11:03:09|1.4644
11:03:11|1.4642
11:03:11|1.4642
11:03:12|1.4644
11:03:13|1.4644
11:03:14|1.4638
11:03:15|1.4638
11:03:18|1.4638
11:03:19|1.4635
11:03:20|1.4632
11:03:22|1.462
11:03:22|1.4624
11:03:24|1.4626
11:03:26|1.4641
11:03:28|1.4634
11:03:28|1.4626
11:03:30|1.4627
11:03:31|1.4621
11:03:32|1.4621
11:03:34|1.4612
11:03:34|1.4627
11:03:36|1.4615
11:03:36|1.4629
11:03:37|1.4629
11:03:38|1.4636
11:03:40|1.4619
11:03:41|1.4619
11:03:42|1.4619
11:03:43|1.4624
11:03:44|1.4618
11:03:44|1.4618
11:03:46|1.4627
11:03:47|1.4627
11:03:48|1.4619
11:03:49|1.4627
11:03:50|1.4636
11:03:51|1.4636
11:03:53|1.4636
11:03:54|1.4619
11:03:55|1.4619
11:03:56|1.4616
11:03:57|1.4622
11:03:58|1.4615
11:03:58|1.4615
11:04:00|1.4626
11:04:01|1.4622
11:04:01|1.4629
11:04:03|1.4627
11:04:04|1.4618
11:04:04|1.4627
11:04:06|1.4627
11:04:07|1.4614
11:04:08|1.4614
11:04:09|1.4612
11:04:09|1.4612
11:04:10|1.4608
11:04:11|1.46
11:04:13|1.4599
11:04:14|1.4594
11:04:15|1.4584
11:04:16|1.4581
11:04:17|1.4581
11:04:19|1.4565
11:04:20|1.4575
11:04:22|1.4575
11:04:23|1.4565
11:04:24|1.4562
11:04:25|1.4551
11:04:26|1.4564
11:04:27|1.4546
11:04:29|1.4555
11:04:30|1.4555
11:04:31|1.4549
11:04:32|1.4532
11:04:33|1.451
11:04:34|1.4515
11:04:35|1.4515
11:04:35|1.4526
11:04:37|1.4553
11:04:38|1.4553
11:04:39|1.4546
11:04:40|1.4549
11:04:41|1.4559
11:04:42|1.4557
11:04:43|1.4544
11:04:44|1.4544
11:04:45|1.4544
11:04:45|1.4557
11:04:47|1.4557
11:04:48|1.4548
11:04:49|1.455
11:04:50|1.455
11:04:51|1.4549
11:04:52|1.4544
11:04:53|1.4546
11:04:54|1.4542
11:04:55|1.4548
11:04:56|1.453
11:04:58|1.4534
11:04:58|1.4545
11:04:59|1.4547
11:05:01|1.4558
11:05:02|1.456
11:05:03|1.456
11:05:04|1.4555
11:05:05|1.455
11:05:06|1.4564
11:05:06|1.4564
11:05:08|1.4565
11:05:09|1.4572
11:05:10|1.4574
11:05:11|1.4574
11:05:12|1.4564
11:05:13|1.4564
11:05:14|1.4574
11:05:15|1.4575
11:05:16|1.4568
11:05:16|1.4579
11:05:18|1.4577
11:05:20|1.4586
11:05:21|1.4586
11:05:22|1.458
11:05:24|1.4569
11:05:25|1.4563
11:05:25|1.4569
11:05:26|1.4569
11:05:28|1.4569
11:05:28|1.4567
11:05:29|1.4581
11:05:31|1.4564
11:05:32|1.455
11:05:32|1.4556
11:05:34|1.4544
11:05:35|1.4525
11:05:36|1.4525
11:05:37|1.4538
11:05:37|1.4533
11:05:39|1.453
11:05:40|1.4536
11:05:41|1.4523
11:05:42|1.4539
11:05:43|1.4545
11:05:44|1.4545
11:05:45|1.454
11:05:45|1.4527
11:05:47|1.4543
11:05:48|1.4543
11:05:49|1.453
11:05:50|1.4527
11:05:50|1.4531
11:05:52|1.4531
11:05:53|1.4523
11:05:54|1.452
11:05:55|1.452
11:05:56|1.452
11:05:56|1.4523
11:05:58|1.4524
11:05:59|1.4518
11:05:59|1.4515
11:06:01|1.4515
11:06:01|1.4522
11:06:02|1.4539
11:06:03|1.4539
11:06:05|1.4536
11:06:06|1.4536
11:06:08|1.456
11:06:08|1.4565
11:06:09|1.4558
11:06:10|1.4552
11:06:11|1.4547
11:06:12|1.4535
11:06:13|1.4538
11:06:14|1.4544
11:06:15|1.4545
11:06:16|1.4537
11:06:17|1.4526
11:06:18|1.4539
11:06:20|1.4539
11:06:21|1.4541
11:06:22|1.4531
11:06:23|1.4531
11:06:24|1.4531
11:06:25|1.4535
11:06:26|1.4535
11:06:27|1.4538
11:06:28|1.4525
11:06:29|1.4525
11:06:30|1.4518
11:06:31|1.4513
11:06:32|1.4518
11:06:33|1.4525
11:06:34|1.4525
11:06:35|1.4522
11:06:36|1.452
11:06:37|1.4519
11:06:38|1.4526
11:06:39|1.4525
11:06:40|1.4511
11:06:41|1.4506
11:06:42|1.4506
11:06:43|1.4506
11:06:44|1.4521
11:06:45|1.4523
11:06:46|1.4517
11:06:47|1.4528
11:06:48|1.4525
11:06:49|1.4522
11:06:50|1.4519
11:06:51|1.4519
11:06:52|1.4513
11:06:53|1.4513
11:06:54|1.4508
11:06:55|1.4517
11:06:56|1.4517
11:06:57|1.4518
11:06:58|1.4517
11:06:59|1.4513
11:07:00|1.4513
11:07:02|1.4513
11:07:02|1.4507
11:07:03|1.4507
11:07:06|1.4506
11:07:06|1.4506
11:07:07|1.4518
11:07:08|1.4511
11:07:09|1.4512
11:07:10|1.4521
11:07:11|1.4511
11:07:12|1.4513
11:07:13|1.4513
11:07:14|1.4505
11:07:16|1.4505
11:07:17|1.4506
11:07:18|1.4513
11:07:19|1.4477
11:07:20|1.4473
11:07:22|1.4487
11:07:23|1.4495
11:07:23|1.4484
11:07:24|1.4484
11:07:26|1.4475
11:07:27|1.4484
11:07:29|1.4478
11:07:30|1.4475
11:07:31|1.4468
11:07:32|1.4464
11:07:33|1.4459
11:07:34|1.4444
11:07:35|1.4463
11:07:36|1.4457
11:07:37|1.4478
11:07:38|1.4478
11:07:39|1.4457
11:07:40|1.4466
11:07:41|1.4468
11:07:42|1.4462
11:07:43|1.4452
11:07:44|1.4452
11:07:45|1.4459
11:07:46|1.4457
11:07:47|1.4457
11:07:48|1.4459
11:07:49|1.4461
11:07:50|1.4448
11:07:51|1.4448
11:07:52|1.4448
11:07:53|1.4462
11:07:54|1.4462
11:07:55|1.4473
11:07:56|1.4475
11:07:57|1.4465
11:07:58|1.4467
11:07:59|1.4464
11:08:00|1.4464
11:08:01|1.4464
11:08:02|1.4464
11:08:03|1.446
11:08:04|1.446
11:08:05|1.446
11:08:06|1.447
11:08:07|1.4477
11:08:08|1.448
11:08:09|1.4479
11:08:10|1.4463
11:08:11|1.4456
11:08:12|1.4456
11:08:13|1.447
11:08:15|1.4458
11:08:16|1.4458
11:08:16|1.4458
11:08:17|1.4464
11:08:19|1.4462
11:08:19|1.4468
11:08:20|1.4467
11:08:22|1.4458
11:08:24|1.4459
11:08:25|1.445
11:08:26|1.4442
11:08:27|1.4442
11:08:28|1.4435
11:08:29|1.4458
11:08:29|1.4459
11:08:31|1.4458
11:08:32|1.4456
11:08:33|1.4467
11:08:34|1.4454
11:08:35|1.446
11:08:36|1.4455
11:08:37|1.4455
11:08:38|1.4458
11:08:39|1.4452
11:08:39|1.4452
11:08:41|1.4455
11:08:42|1.448
11:08:42|1.4478
11:08:44|1.4483
11:08:45|1.4483
11:08:46|1.4469
11:08:47|1.4462
11:08:48|1.4456
11:08:49|1.4456
11:08:50|1.4462
11:08:50|1.4467
11:08:52|1.446
11:08:53|1.4468
11:08:54|1.4466
11:08:55|1.4455
11:08:56|1.4455
11:08:58|1.445
11:08:58|1.4437
11:08:59|1.4435
11:09:00|1.4442
11:09:02|1.4441
11:09:03|1.444
11:09:04|1.4427
11:09:05|1.4434
11:09:06|1.4435
11:09:07|1.4455
11:09:09|1.4457
11:09:09|1.4457
11:09:11|1.4455
11:09:12|1.4455
11:09:12|1.4452
11:09:14|1.4452
11:09:14|1.4467
11:09:16|1.4468
11:09:16|1.4464
11:09:18|1.4478
11:09:18|1.4465
11:09:20|1.4453
11:09:20|1.4452
11:09:21|1.4436
11:09:23|1.4457
11:09:25|1.4457
11:09:27|1.445
11:09:28|1.4442
11:09:30|1.4442
11:09:31|1.4445
11:09:32|1.4435
11:09:33|1.4435
11:09:33|1.4435
11:09:35|1.4435
11:09:36|1.4435
11:09:37|1.4435
11:09:37|1.4445
11:09:39|1.4458
11:09:40|1.4451
11:09:41|1.4447
11:09:42|1.4438
11:09:43|1.4437
11:09:44|1.4437
11:09:45|1.4437
11:09:46|1.4471
11:09:47|1.4455
11:09:48|1.4455
11:09:48|1.4455
11:09:50|1.4474
11:09:51|1.4474
11:09:52|1.4475
11:09:53|1.4465
11:09:54|1.4464
11:09:55|1.4474
11:09:57|1.4476
11:09:57|1.4476
11:09:59|1.4476
11:09:59|1.4474
11:10:00|1.4481
11:10:02|1.4481
11:10:02|1.4472
11:10:03|1.4481
11:10:04|1.4481
11:10:06|1.4491
11:10:06|1.4494
11:10:07|1.4483
11:10:08|1.4481
11:10:10|1.4481
11:10:11|1.4449
11:10:11|1.4467
11:10:12|1.4458
11:10:14|1.4465
11:10:14|1.4465
11:10:16|1.4467
11:10:17|1.4471
11:10:18|1.4463
11:10:19|1.4462
11:10:20|1.4462
11:10:21|1.4457
11:10:22|1.4466
11:10:23|1.4465
11:10:25|1.4485
11:10:27|1.4485
11:10:27|1.4485
11:10:29|1.446
11:10:30|1.4471
11:10:31|1.4471
11:10:32|1.4472
11:10:33|1.4472
11:10:34|1.4473
11:10:35|1.4466
11:10:37|1.4466
11:10:37|1.4466
11:10:38|1.4467
11:10:40|1.4471
11:10:40|1.4452
11:10:41|1.4452
11:10:42|1.446
11:10:43|1.4462
11:10:44|1.4483
11:10:45|1.4477
11:10:46|1.4477
11:10:47|1.4477
11:10:48|1.4479
11:10:49|1.4474
11:10:50|1.4484
11:10:51|1.4484
11:10:52|1.4475
11:10:53|1.4475
11:10:55|1.4467
11:10:56|1.4464
11:10:57|1.4464
11:10:58|1.4452
11:10:59|1.4451
11:11:00|1.4473
11:11:01|1.4462
11:11:02|1.4474
11:11:03|1.4474
11:11:04|1.4463
11:11:05|1.4464
11:11:06|1.4454
11:11:07|1.4463
11:11:08|1.4464
11:11:09|1.4464
11:11:10|1.4463
11:11:11|1.4465
11:11:12|1.4463
11:11:13|1.4473
11:11:14|1.4457
11:11:15|1.4457
11:11:16|1.4457
11:11:17|1.4457
11:11:18|1.4461
11:11:19|1.4461
11:11:20|1.4461
11:11:21|1.4461
11:11:22|1.4461
11:11:23|1.4461
11:11:24|1.4461
11:11:26|1.4457
11:11:27|1.4452
11:11:29|1.445
11:11:30|1.4454
11:11:32|1.4454
11:11:33|1.4454
11:11:34|1.4449
11:11:35|1.4449
11:11:36|1.4449
11:11:37|1.4442
11:11:37|1.4449
11:11:39|1.4449
11:11:40|1.4449
11:11:41|1.4449
11:11:42|1.4449
11:11:43|1.4449
11:11:44|1.4449
11:11:45|1.4449
11:11:46|1.4448
11:11:47|1.4455
11:11:48|1.4457
11:11:49|1.4457
11:11:50|1.4457
11:11:51|1.4454
11:11:52|1.4454
11:11:53|1.4457
11:11:54|1.4457
11:11:55|1.4457
11:11:56|1.4457
11:11:58|1.4456
11:11:58|1.4456
11:12:00|1.4456
11:12:01|1.4457
11:12:02|1.445
11:12:03|1.445
11:12:03|1.445
11:12:04|1.445
11:12:05|1.445
11:12:06|1.445
11:12:08|1.445
11:12:08|1.445
11:12:10|1.445
11:12:11|1.4451
11:12:12|1.4448
11:12:12|1.4448
11:12:13|1.4448
11:12:14|1.4447
11:12:16|1.4447
11:12:16|1.4447
11:12:17|1.4447
11:12:18|1.4447
11:12:19|1.4448
11:12:20|1.4448
11:12:22|1.4429
11:12:23|1.4428
11:12:23|1.442
11:12:25|1.4423
11:12:26|1.4412
11:12:28|1.4412
11:12:30|1.4407
11:12:31|1.4393
11:12:32|1.4392
11:12:33|1.4393
11:12:34|1.4393
11:12:35|1.4397
11:12:36|1.4397
11:12:37|1.4408
11:12:38|1.4409
11:12:39|1.4405
11:12:40|1.4407
11:12:41|1.4407
11:12:42|1.4407
11:12:43|1.44
11:12:44|1.4399
11:12:45|1.4406
11:12:46|1.4417
11:12:47|1.4399
11:12:48|1.4401
11:12:49|1.4408
11:12:51|1.4411
11:12:52|1.4411
11:12:53|1.4415
11:12:54|1.4388
11:12:55|1.4395
11:12:56|1.4389
11:12:57|1.4381
11:12:57|1.4381
11:12:58|1.4366
11:13:00|1.4382
11:13:01|1.4381
11:13:02|1.438
11:13:03|1.4397
11:13:04|1.4376
11:13:05|1.4391
11:13:05|1.4391
11:13:07|1.4384
11:13:08|1.4392
11:13:09|1.4399
11:13:10|1.4397
11:13:11|1.4402
11:13:12|1.4398
11:13:13|1.4397
11:13:14|1.4397
11:13:15|1.4397
11:13:15|1.4369
11:13:17|1.4364
11:13:18|1.4373
11:13:19|1.4358
11:13:20|1.4351
11:13:21|1.4356
11:13:22|1.4359
11:13:23|1.4361
11:13:24|1.4361
11:13:25|1.4354
11:13:26|1.4344
11:13:28|1.435
11:13:28|1.4344
11:13:29|1.4344
11:13:31|1.4344
11:13:33|1.4344
11:13:34|1.435
11:13:35|1.4356
11:13:37|1.437
11:13:38|1.4391
11:13:40|1.4392
11:13:41|1.4387
11:13:41|1.4397
11:13:42|1.4387
11:13:43|1.4399
11:13:44|1.4399
11:13:46|1.4436
11:13:47|1.4429
11:13:48|1.4439
11:13:49|1.4426
11:13:50|1.4426
11:13:52|1.4437
11:13:53|1.4436
11:13:53|1.4436
11:13:54|1.4448
11:13:56|1.4445
11:13:56|1.4448
11:13:57|1.4448
11:13:58|1.4448
11:14:00|1.4448
11:14:01|1.4401
11:14:02|1.4412
11:14:03|1.4414
11:14:04|1.4414
11:14:04|1.4393
11:14:06|1.4401
11:14:07|1.4401
11:14:08|1.441
11:14:08|1.4417
11:14:09|1.442
11:14:10|1.442
11:14:12|1.4421
11:14:13|1.4421
11:14:14|1.4421
11:14:14|1.4416
11:14:15|1.4412
11:14:16|1.4412
11:14:17|1.4412
11:14:19|1.4412
11:14:20|1.4403
11:14:21|1.4412
11:14:21|1.4416
11:14:23|1.4416
11:14:24|1.4411
11:14:25|1.4411
11:14:25|1.442
11:14:27|1.442
11:14:28|1.4414
11:14:30|1.4414
11:14:31|1.4413
11:14:33|1.442
11:14:33|1.442
11:14:35|1.4427
11:14:37|1.442
11:14:37|1.4426
11:14:38|1.4421
11:14:39|1.4421
11:14:40|1.4421
11:14:41|1.4419
11:14:42|1.4412
11:14:43|1.4412
11:14:44|1.4412
11:14:46|1.4406
11:14:47|1.4421
11:14:48|1.4421
11:14:49|1.4413
11:14:50|1.4413
11:14:51|1.4418
11:14:52|1.4418
11:14:53|1.4406
11:14:55|1.4407
11:14:56|1.44
11:14:56|1.4402
11:14:57|1.4408
11:14:58|1.4408
11:15:00|1.4408
11:15:01|1.4406
11:15:02|1.4421
11:15:03|1.4421
11:15:04|1.4393
11:15:05|1.4391
11:15:06|1.4398
11:15:07|1.4389
11:15:08|1.4389
11:15:09|1.4396
11:15:10|1.4389
11:15:11|1.4389
11:15:12|1.4389
11:15:13|1.4389
11:15:14|1.4396
11:15:15|1.44
11:15:16|1.4397
11:15:17|1.4398
11:15:18|1.4398
11:15:19|1.44
11:15:20|1.438
11:15:21|1.4383
11:15:23|1.4386
11:15:23|1.4375
11:15:24|1.4385
11:15:26|1.4385
11:15:26|1.4379
11:15:28|1.4384
11:15:28|1.4384
11:15:30|1.4372
11:15:31|1.4374
11:15:32|1.4374
11:15:33|1.4374
11:15:35|1.4372
11:15:36|1.4372
11:15:38|1.4371
11:15:39|1.4371
11:15:39|1.4379
11:15:41|1.437
11:15:42|1.437
11:15:42|1.437
11:15:43|1.4368
11:15:44|1.4367
11:15:46|1.435
11:15:47|1.4325
11:15:47|1.4309
11:15:49|1.4303
11:15:49|1.4322
11:15:50|1.433
11:15:51|1.433
11:15:52|1.433
11:15:53|1.433
11:15:54|1.4339
11:15:55|1.4345
11:15:57|1.433
11:15:58|1.433
11:15:59|1.4334
11:16:00|1.4338
11:16:01|1.4339
11:16:02|1.436
11:16:03|1.4371
11:16:04|1.4389
11:16:05|1.4395
11:16:06|1.4394
11:16:07|1.4419
11:16:08|1.4417
11:16:09|1.4431
11:16:10|1.4422
11:16:11|1.4421
11:16:12|1.4433
11:16:13|1.4435
11:16:14|1.4432
11:16:15|1.4428
11:16:16|1.4426
11:16:17|1.4426
11:16:18|1.442
11:16:20|1.4415
11:16:20|1.4415
11:16:21|1.4412
11:16:22|1.4412
11:16:23|1.4401
11:16:24|1.4394
11:16:25|1.439
11:16:26|1.4392
11:16:27|1.4392
11:16:28|1.4396
11:16:30|1.4408
11:16:32|1.4403
11:16:33|1.4411
11:16:34|1.4401
11:16:35|1.4416
11:16:36|1.4417
11:16:37|1.441
11:16:38|1.4417
11:16:39|1.441
11:16:40|1.441
11:16:40|1.441
11:16:42|1.4419
11:16:43|1.4419
11:16:43|1.444
11:16:45|1.444
11:16:46|1.4431
11:16:46|1.4433
11:16:48|1.4432
11:16:49|1.4431
11:16:49|1.4431
11:16:50|1.4431
11:16:51|1.4419
11:16:52|1.442
11:16:53|1.4418
11:16:55|1.4421
11:16:55|1.4427
11:16:57|1.4427
11:16:57|1.4431
11:16:59|1.4427
11:17:00|1.4427
11:17:01|1.4426
11:17:01|1.4422
11:17:02|1.4425
11:17:03|1.4425
11:17:05|1.442
11:17:05|1.4426
11:17:06|1.4421
11:17:08|1.4419
11:17:09|1.4419
11:17:10|1.4393
11:17:11|1.4385
11:17:12|1.4385
11:17:12|1.4385
11:17:14|1.4385
11:17:15|1.4385
11:17:15|1.4388
11:17:16|1.4389
11:17:17|1.4396
11:17:18|1.4396
11:17:19|1.439
11:17:21|1.439
11:17:21|1.439
11:17:22|1.4385
11:17:23|1.4382
11:17:24|1.4382
11:17:26|1.4382
11:17:27|1.439
11:17:28|1.439
11:17:29|1.4389
11:17:29|1.439
11:17:32|1.439
11:17:33|1.4385
11:17:35|1.4389
11:17:36|1.4382
11:17:37|1.4403
11:17:38|1.4402
11:17:39|1.4407
11:17:40|1.4414
11:17:41|1.4407
11:17:42|1.441
11:17:43|1.441
11:17:44|1.441
11:17:45|1.44
11:17:46|1.4413
11:17:47|1.4419
11:17:48|1.4419
11:17:49|1.4409
11:17:50|1.4409
11:17:51|1.4409
11:17:52|1.4397
11:17:53|1.441
11:17:54|1.4409
11:17:55|1.4398
11:17:56|1.4398
11:17:57|1.4408
11:17:58|1.441
11:17:59|1.4414
11:18:00|1.4417
11:18:01|1.4408
11:18:02|1.4414
11:18:03|1.4408
11:18:04|1.4412
11:18:05|1.4408
11:18:06|1.4408
11:18:07|1.4408
11:18:08|1.4408
11:18:09|1.4418
11:18:10|1.4418
11:18:11|1.4428
11:18:12|1.4428
11:18:13|1.4431
11:18:14|1.4432
11:18:16|1.4431
11:18:17|1.4431
11:18:18|1.4431
11:18:18|1.4446
11:18:20|1.4426
11:18:20|1.4432
11:18:22|1.4426
11:18:23|1.4424
11:18:23|1.4419
11:18:24|1.4419
11:18:26|1.4419
11:18:26|1.4427
11:18:28|1.4418
11:18:30|1.4412
11:18:30|1.4417
11:18:31|1.4417
11:18:33|1.4417
11:18:35|1.4419
11:18:36|1.4419
11:18:38|1.4416
11:18:38|1.4417
11:18:39|1.4418
11:18:40|1.4422
11:18:42|1.4422
11:18:43|1.4426
11:18:43|1.4418
11:18:45|1.4417
11:18:45|1.4417
11:18:47|1.4416
11:18:48|1.4411
11:18:48|1.4411
11:18:50|1.4407
11:18:50|1.4421
11:18:51|1.4412
11:18:52|1.4421
11:18:54|1.4421
11:18:55|1.4421
11:18:56|1.4415
11:18:57|1.4404
11:18:58|1.4403
11:18:59|1.4405
11:19:00|1.4414
11:19:01|1.4412
11:19:02|1.4409
11:19:03|1.4412
11:19:05|1.4405
11:19:06|1.4405
11:19:07|1.4421
11:19:09|1.4421
11:19:10|1.4421
11:19:10|1.4421
11:19:11|1.4417
11:19:12|1.4421
11:19:13|1.4421
11:19:14|1.4444
11:19:15|1.4443
11:19:17|1.4432
11:19:18|1.4432
11:19:19|1.4434
11:19:20|1.4434
11:19:21|1.4434
11:19:22|1.4434
11:19:23|1.4424
11:19:24|1.4422
11:19:25|1.4428
11:19:26|1.4421
11:19:27|1.4421
11:19:28|1.4422
11:19:29|1.4414
11:19:30|1.4413
11:19:31|1.4416
11:19:32|1.4416
11:19:34|1.4416
11:19:34|1.4416
11:19:36|1.4416
11:19:36|1.4416
11:19:38|1.4403
11:19:39|1.4402
11:19:40|1.4398
11:19:41|1.4398
11:19:42|1.4408
11:19:43|1.4408
11:19:44|1.4408
11:19:46|1.4407
11:19:47|1.4411
11:19:48|1.4413
11:19:48|1.4411
11:19:49|1.4409
11:19:51|1.4421
11:19:52|1.4414
11:19:53|1.4414
11:19:53|1.4414
11:19:55|1.442
11:19:55|1.4408
11:19:57|1.4412
11:19:58|1.4419
11:19:59|1.4413
11:20:00|1.4404
11:20:01|1.4414
11:20:02|1.4414
11:20:03|1.4414
11:20:05|1.4414
11:20:06|1.442
11:20:07|1.4414
11:20:08|1.4415
11:20:09|1.4414
11:20:09|1.4414
11:20:11|1.4416
11:20:12|1.4416
11:20:12|1.4419
11:20:14|1.4412
11:20:14|1.4412
11:20:16|1.4412
11:20:17|1.4412
11:20:17|1.4419
11:20:19|1.4408
11:20:20|1.4412
11:20:21|1.4412
11:20:22|1.4412
11:20:22|1.4412
11:20:24|1.4412
11:20:24|1.4415
11:20:27|1.4424
11:20:27|1.4424
11:20:29|1.4398
11:20:29|1.4383
11:20:30|1.4394
11:20:31|1.44
11:20:32|1.44
11:20:34|1.44
11:20:36|1.4412
11:20:37|1.4411
11:20:37|1.441
11:20:39|1.44
11:20:40|1.44
11:20:41|1.4398
11:20:43|1.4399
11:20:44|1.4412
11:20:45|1.4417
11:20:46|1.4418
11:20:47|1.4418
11:20:48|1.4423
11:20:49|1.4412
11:20:50|1.4413
11:20:51|1.4408
11:20:52|1.4408
11:20:53|1.4415
11:20:54|1.4415
11:20:55|1.4415
11:20:56|1.4423
11:20:57|1.4415
11:20:58|1.4417
11:20:59|1.4417
11:21:00|1.4423
11:21:01|1.442
11:21:03|1.44
11:21:03|1.44
11:21:04|1.44
11:21:06|1.44
11:21:06|1.4404
11:21:08|1.4411
11:21:09|1.4423
11:21:10|1.4418
11:21:11|1.4412
11:21:12|1.4412
11:21:13|1.4412
11:21:13|1.4412
11:21:14|1.4421
11:21:16|1.4421
11:21:17|1.4421
11:21:18|1.4399
11:21:18|1.44
11:21:20|1.4407
11:21:20|1.4407
11:21:22|1.4407
11:21:23|1.4407
11:21:23|1.4405
11:21:24|1.4399
11:21:26|1.4409
11:21:27|1.4409
11:21:27|1.4415
11:21:28|1.4415
11:21:29|1.4415
11:21:31|1.4417
11:21:32|1.4417
11:21:32|1.4417
11:21:33|1.4417
11:21:35|1.4414
11:21:36|1.4414
11:21:37|1.4409
11:21:38|1.4401
11:21:39|1.4404
11:21:41|1.4409
11:21:42|1.4409
11:21:43|1.4408
11:21:44|1.4402
11:21:45|1.4402
11:21:46|1.4402
11:21:47|1.4398
11:21:48|1.4395
11:21:49|1.4395
11:21:50|1.4406
11:21:51|1.4385
11:21:52|1.4404
11:21:53|1.4395
11:21:54|1.4402
11:21:55|1.4402
11:21:56|1.4398
11:21:57|1.4395
11:21:58|1.4396
11:21:59|1.4389
11:22:00|1.438
11:22:01|1.4377
11:22:02|1.437
11:22:03|1.436
11:22:04|1.4366
11:22:05|1.4366
11:22:06|1.4379
11:22:08|1.4384
11:22:08|1.4377
11:22:09|1.4375
11:22:10|1.4375
11:22:12|1.4375
11:22:13|1.4375
11:22:13|1.4374
11:22:14|1.4374
11:22:16|1.4367
11:22:16|1.4388
11:22:18|1.4378
11:22:18|1.4381
11:22:19|1.4364
11:22:20|1.4376
11:22:21|1.4363
11:22:22|1.4341
11:22:23|1.4355
11:22:24|1.435
11:22:26|1.4345
11:22:27|1.4347
11:22:28|1.4342
11:22:28|1.4343
11:22:30|1.4336
11:22:31|1.4336
11:22:31|1.4329
11:22:32|1.4335
11:22:34|1.4331
11:22:35|1.4328
11:22:36|1.4324
11:22:38|1.4324
11:22:39|1.4318
11:22:40|1.4324
11:22:41|1.4322
11:22:41|1.4342
11:22:43|1.4338
11:22:44|1.4336
11:22:45|1.4319
11:22:46|1.4327
11:22:47|1.4312
11:22:48|1.4312
11:22:49|1.4312
11:22:51|1.4321
11:22:51|1.4315
11:22:52|1.4314
11:22:53|1.4319
11:22:54|1.4332
11:22:55|1.4332
11:22:56|1.4332
11:22:57|1.4338
11:22:58|1.4332
11:22:59|1.4319
11:23:01|1.433
11:23:01|1.433
11:23:03|1.4343
11:23:03|1.4353
11:23:04|1.435
11:23:05|1.435
11:23:06|1.4351
11:23:07|1.4351
11:23:09|1.4362
11:23:10|1.4362
11:23:11|1.4369
11:23:12|1.4346
11:23:13|1.4365
11:23:14|1.4346
11:23:15|1.4355
11:23:16|1.4353
11:23:17|1.4353
11:23:18|1.4353
11:23:19|1.4361
11:23:20|1.4349
11:23:21|1.4349
11:23:22|1.4345
11:23:23|1.4345
11:23:24|1.4345
11:23:25|1.4361
11:23:26|1.4348
11:23:27|1.435
11:23:28|1.435
11:23:29|1.435
11:23:30|1.436
11:23:31|1.4356
11:23:32|1.4338
11:23:33|1.435
11:23:34|1.435
11:23:35|1.435
11:23:36|1.434
11:23:38|1.4335
11:23:39|1.4335
11:23:40|1.433
11:23:42|1.4335
11:23:42|1.4335
11:23:44|1.4335
11:23:44|1.4329
11:23:46|1.4336
11:23:48|1.4336
11:23:48|1.4336
11:23:49|1.4345
11:23:50|1.4345
11:23:51|1.4345
11:23:52|1.432
11:23:54|1.432
11:23:55|1.4334
11:23:56|1.4334
11:23:57|1.4337
11:23:58|1.4337
11:23:59|1.4337
11:24:00|1.432
11:24:01|1.4331
11:24:02|1.4333
11:24:03|1.4333
11:24:04|1.4322
11:24:05|1.433
11:24:06|1.433
11:24:07|1.4348
11:24:08|1.434
11:24:09|1.4338
11:24:10|1.432
11:24:11|1.432
11:24:12|1.4324
11:24:13|1.4333
11:24:14|1.4337
11:24:16|1.4288
11:24:17|1.4299
11:24:18|1.4292
11:24:19|1.4281
11:24:19|1.4292
11:24:21|1.4278
11:24:21|1.4275
11:24:22|1.4271
11:24:24|1.4273
11:24:25|1.4276
11:24:26|1.4267
11:24:27|1.4259
11:24:28|1.4259
11:24:28|1.427
11:24:30|1.4267
11:24:31|1.427
11:24:32|1.4266
11:24:32|1.4251
11:24:34|1.4287
11:24:35|1.4288
11:24:36|1.4288
11:24:37|1.429
11:24:39|1.4308
11:24:39|1.4308
11:24:41|1.4308
11:24:42|1.4316
11:24:43|1.4329
11:24:45|1.4319
11:24:46|1.4319
11:24:47|1.4318
11:24:48|1.4334
11:24:49|1.4322
11:24:49|1.4314
11:24:51|1.4314
11:24:52|1.4314
11:24:53|1.4303
11:24:54|1.4303
11:24:54|1.4305
11:24:56|1.4282
11:24:57|1.4282
11:24:58|1.4282
11:24:59|1.4281
11:24:59|1.4291
11:25:01|1.4298
11:25:02|1.4303
11:25:03|1.4303
11:25:04|1.4303
11:25:05|1.4303
11:25:06|1.4295
11:25:06|1.4295
11:25:09|1.4315
11:25:09|1.431
11:25:10|1.431
11:25:11|1.4306
11:25:12|1.4312
11:25:13|1.4305
11:25:14|1.4305
11:25:15|1.4313
11:25:16|1.4313
11:25:17|1.4313
11:25:18|1.4313
11:25:20|1.4308
11:25:22|1.4304
11:25:23|1.4298
11:25:23|1.4298
11:25:24|1.4288
11:25:25|1.4289
11:25:26|1.4298
11:25:27|1.4286
11:25:28|1.4281
11:25:29|1.429
11:25:31|1.4283
11:25:31|1.4263
11:25:32|1.4274
11:25:33|1.4264
11:25:35|1.4268
11:25:35|1.4268
11:25:36|1.4262
11:25:37|1.4262
11:25:39|1.4262
11:25:41|1.4262
11:25:42|1.4273
11:25:43|1.4272
11:25:45|1.428
11:25:46|1.4274
11:25:48|1.4265
11:25:48|1.4265
11:25:50|1.4262
11:25:51|1.4279
11:25:53|1.4279
11:25:53|1.4272
11:25:55|1.4266
11:25:56|1.4275
11:25:57|1.4261
11:25:58|1.4268
11:25:59|1.4268
11:26:00|1.4262
11:26:01|1.4269
11:26:02|1.4269
11:26:03|1.4269
11:26:04|1.4269
11:26:05|1.4269
11:26:06|1.4252
11:26:07|1.4269
11:26:09|1.4267
11:26:10|1.4267
11:26:10|1.4267
11:26:12|1.4256
11:26:13|1.4256
11:26:14|1.4256
11:26:15|1.4265
11:26:16|1.4265
11:26:16|1.4264
11:26:18|1.4264
11:26:18|1.4264
11:26:19|1.4256
11:26:20|1.4259
11:26:21|1.4248
11:26:23|1.4259
11:26:24|1.4258
11:26:25|1.4262
11:26:26|1.4259
11:26:27|1.4266
11:26:28|1.4266
11:26:29|1.4262
11:26:30|1.4262
11:26:31|1.4262
11:26:32|1.4265
11:26:33|1.4265
11:26:34|1.4264
11:26:35|1.4255
11:26:36|1.4233
11:26:37|1.4263
11:26:38|1.4254
11:26:39|1.4254
11:26:41|1.4254
11:26:42|1.4264
11:26:43|1.4262
11:26:45|1.4262
11:26:45|1.4251
11:26:47|1.4259
11:26:48|1.4263
11:26:50|1.4243
11:26:50|1.4246
11:26:51|1.4257
11:26:52|1.425
11:26:54|1.4258
11:26:55|1.4258
11:26:56|1.4253
11:26:57|1.4261
11:26:58|1.4261
11:26:59|1.4254
11:27:01|1.4261
11:27:01|1.4263
11:27:03|1.4258
11:27:04|1.4266
11:27:05|1.4266
11:27:06|1.4245
11:27:07|1.4256
11:27:07|1.426
11:27:08|1.426
11:27:09|1.426
11:27:10|1.426
11:27:11|1.4255
11:27:12|1.4255
11:27:14|1.4256
11:27:14|1.426
11:27:15|1.4261
11:27:17|1.421
11:27:18|1.4186
11:27:19|1.4193
11:27:20|1.4173
11:27:21|1.4157
11:27:22|1.4162
11:27:23|1.4154
11:27:24|1.415
11:27:25|1.417
11:27:26|1.4176
11:27:27|1.4163
11:27:28|1.416
11:27:29|1.4172
11:27:30|1.4164
11:27:31|1.4176
11:27:32|1.4179
11:27:33|1.4172
11:27:34|1.4157
11:27:35|1.4157
11:27:36|1.4171
11:27:37|1.4183
11:27:38|1.4175
11:27:39|1.419
11:27:41|1.419
11:27:42|1.4185
11:27:44|1.4177
11:27:46|1.4203
11:27:47|1.4206
11:27:47|1.42
11:27:49|1.4192
11:27:50|1.42
11:27:51|1.42
11:27:52|1.42
11:27:53|1.4197
11:27:54|1.4197
11:27:55|1.4204
11:27:56|1.4189
11:27:57|1.4184
11:27:58|1.4184
11:27:59|1.4184
11:28:00|1.4193
11:28:01|1.4193
11:28:02|1.4192
11:28:03|1.4194
11:28:04|1.419
11:28:05|1.4199
11:28:06|1.4192
11:28:07|1.4189
11:28:08|1.4189
11:28:09|1.4198
11:28:10|1.4189
11:28:11|1.4189
11:28:12|1.4198
11:28:13|1.4191
11:28:14|1.4195
11:28:15|1.4195
11:28:16|1.4189
11:28:17|1.4189
11:28:18|1.4169
11:28:19|1.4177
11:28:20|1.4193
11:28:21|1.4193
11:28:22|1.4179
11:28:23|1.4171
11:28:24|1.4182
11:28:25|1.4182
11:28:26|1.4189
11:28:27|1.4189
11:28:28|1.4186
11:28:29|1.4191
11:28:30|1.4191
11:28:31|1.4189
11:28:32|1.4189
11:28:33|1.4189
11:28:34|1.4189
11:28:35|1.4184
11:28:36|1.4185
11:28:37|1.4181
11:28:38|1.4184
11:28:39|1.4191
11:28:40|1.4175
11:28:41|1.4175
11:28:43|1.4195
11:28:44|1.4193
11:28:46|1.423
11:28:46|1.4224
11:28:48|1.4259
11:28:49|1.426
11:28:50|1.4287
11:28:52|1.4282
11:28:53|1.4331
11:28:55|1.4343
11:28:55|1.4345
11:28:56|1.4348
11:28:58|1.4353
11:28:59|1.4365
11:29:00|1.4353
11:29:01|1.4318
11:29:02|1.4316
11:29:03|1.4341
11:29:04|1.4354
11:29:05|1.4339
11:29:06|1.4335
11:29:07|1.4312
11:29:08|1.4303
11:29:09|1.4321
11:29:10|1.4314
11:29:11|1.4314
11:29:12|1.4303
11:29:13|1.4302
11:29:14|1.4302
11:29:15|1.4279
11:29:16|1.4281
11:29:17|1.43
11:29:19|1.4286
11:29:20|1.4297
11:29:20|1.4287
11:29:22|1.4287
11:29:23|1.4284
11:29:24|1.4284
11:29:24|1.4284
11:29:25|1.4281
11:29:27|1.4281
11:29:28|1.4273
11:29:30|1.4285
11:29:31|1.427
11:29:31|1.4284
11:29:32|1.4278
11:29:33|1.4274
11:29:35|1.4268
11:29:35|1.4267
11:29:36|1.4249
11:29:38|1.4242
11:29:38|1.424
11:29:40|1.425
11:29:40|1.424
11:29:41|1.4255
11:29:43|1.4248
11:29:44|1.4256
11:29:45|1.4255
11:29:47|1.4255
11:29:48|1.4268
11:29:49|1.4268
11:29:51|1.4264
11:29:52|1.4267
11:29:53|1.4275
11:29:54|1.4277
11:29:55|1.428
11:29:56|1.4276
11:29:56|1.4284
11:29:57|1.4275
11:30:00|1.4336
11:30:00|1.435
11:30:01|1.4353
11:30:02|1.4349
11:30:03|1.4345
11:30:04|1.4377
11:30:06|1.4366
11:30:07|1.4378
11:30:08|1.4368
11:30:08|1.4344
11:30:09|1.4336
11:30:11|1.4315
11:30:12|1.4339
11:30:13|1.4321
11:30:14|1.432
11:30:14|1.4313
11:30:15|1.4323
11:30:16|1.4316
11:30:18|1.4329
11:30:19|1.4329
11:30:20|1.4317
11:30:20|1.4317
11:30:21|1.4329
11:30:23|1.4341
11:30:23|1.4341
11:30:25|1.4341
11:30:26|1.4347
11:30:27|1.4319
11:30:28|1.4317
11:30:29|1.4317
11:30:30|1.4338
11:30:30|1.4338
11:30:32|1.4329
11:30:32|1.4329
11:30:33|1.4331
11:30:34|1.4331
11:30:36|1.4331
11:30:37|1.4331
11:30:37|1.4312
11:30:39|1.43
11:30:39|1.4308
11:30:41|1.4321
11:30:41|1.4323
11:30:43|1.432
11:30:45|1.432
11:30:45|1.431
11:30:47|1.4286
11:30:49|1.4297
11:30:50|1.4297
11:30:51|1.4297
11:30:51|1.4288
11:30:52|1.4297
11:30:55|1.4279
11:30:55|1.4295
11:30:56|1.4269
11:30:57|1.428
11:30:59|1.4277
11:31:00|1.4278
11:31:01|1.4286
11:31:02|1.428
11:31:03|1.427
11:31:04|1.427
11:31:05|1.4282
11:31:06|1.428
11:31:07|1.4291
11:31:08|1.4295
11:31:09|1.43
11:31:10|1.43
11:31:11|1.43
11:31:12|1.4305
11:31:13|1.4308
11:31:14|1.4356
11:31:15|1.4347
11:31:16|1.4362
11:31:17|1.4358
11:31:18|1.4371
11:31:19|1.4368
11:31:20|1.439
11:31:21|1.4379
11:31:22|1.4379
11:31:23|1.436
11:31:24|1.4361
11:31:25|1.4369
11:31:26|1.4381
11:31:27|1.4381
11:31:28|1.4381
11:31:29|1.4396
11:31:30|1.4385
11:31:31|1.4385
11:31:33|1.4391
11:31:33|1.4378
11:31:35|1.4379
11:31:35|1.4379
11:31:36|1.4386
11:31:38|1.439
11:31:38|1.437
11:31:39|1.436
11:31:40|1.4352
11:31:41|1.437
11:31:43|1.436
11:31:44|1.4355
11:31:46|1.4351
11:31:47|1.4376
11:31:49|1.4389
11:31:49|1.4389
11:31:50|1.4389
11:31:51|1.4388
11:31:53|1.439
11:31:53|1.4385
11:31:55|1.4399
11:31:56|1.4382
11:31:56|1.4396
11:31:57|1.4401
11:31:58|1.4401
11:32:00|1.4386
11:32:01|1.4393
11:32:01|1.4393
11:32:03|1.4437
11:32:04|1.4428
11:32:05|1.4433
11:32:06|1.4438
11:32:07|1.4436
11:32:08|1.4448
11:32:09|1.4439
11:32:11|1.4439
11:32:11|1.4418
11:32:12|1.4414
11:32:13|1.4416
11:32:14|1.4416
11:32:15|1.4416
11:32:16|1.4419
11:32:17|1.4418
11:32:18|1.4431
11:32:19|1.4444
11:32:20|1.4443
11:32:21|1.444
11:32:22|1.4443
11:32:23|1.4453
11:32:24|1.4453
11:32:25|1.4461
11:32:26|1.4461
11:32:27|1.4439
11:32:28|1.4448
11:32:29|1.4451
11:32:30|1.4455
11:32:31|1.446
11:32:32|1.446
11:32:33|1.446
11:32:34|1.446
11:32:35|1.4452
11:32:36|1.4452
11:32:37|1.4436
11:32:38|1.4447
11:32:39|1.4456
11:32:40|1.4442
11:32:41|1.4438
11:32:43|1.4458
11:32:44|1.4458
11:32:45|1.4457
11:32:47|1.4452
11:32:48|1.4452
11:32:50|1.4452
11:32:51|1.4439
11:32:53|1.4439
11:32:54|1.4441
11:32:56|1.4447
11:32:56|1.4447
11:32:58|1.4442
11:32:58|1.445
11:33:00|1.4443
11:33:00|1.4449
11:33:01|1.4443
11:33:02|1.4443
11:33:03|1.4443
11:33:04|1.4439
11:33:05|1.4449
11:33:07|1.4452
11:33:08|1.446
11:33:09|1.4452
11:33:10|1.4467
11:33:11|1.4458
11:33:12|1.4458
11:33:13|1.4468
11:33:14|1.4459
11:33:15|1.4457
11:33:16|1.447
11:33:17|1.4467
11:33:18|1.446
11:33:19|1.4465
11:33:20|1.4465
11:33:21|1.4461
11:33:22|1.4455
11:33:23|1.4451
11:33:24|1.4451
11:33:25|1.4451
11:33:26|1.4455
11:33:27|1.4453
11:33:28|1.4461
11:33:29|1.4461
11:33:30|1.4461
11:33:31|1.4462
11:33:33|1.4462
11:33:34|1.4459
11:33:34|1.4459
11:33:35|1.4459
11:33:36|1.4455
11:33:37|1.4453
11:33:38|1.4462
11:33:40|1.4457
11:33:41|1.4464
11:33:41|1.4465
11:33:42|1.4465
11:33:43|1.4453
11:33:45|1.4453
11:33:46|1.4458
11:33:47|1.4458
11:33:49|1.4463
11:33:50|1.4453
11:33:51|1.4459
11:33:52|1.4459
11:33:54|1.4459
11:33:54|1.4465
11:33:55|1.4465
11:33:57|1.4457
11:33:58|1.4458
11:33:58|1.4458
11:33:59|1.4466
11:34:00|1.4479
11:34:01|1.4466
11:34:03|1.4477
11:34:04|1.4477
11:34:04|1.45
11:34:06|1.4502
11:34:07|1.4536
11:34:07|1.4543
11:34:08|1.4537
11:34:09|1.4537
11:34:10|1.455
11:34:11|1.4548
11:34:12|1.4554
11:34:14|1.4555
11:34:15|1.4542
11:34:15|1.4553
11:34:16|1.4554
11:34:17|1.4557
11:34:18|1.4556
11:34:19|1.4566
11:34:20|1.457
11:34:21|1.4558
11:34:22|1.4573
11:34:24|1.4564
11:34:24|1.4575
11:34:25|1.459
11:34:26|1.4574
11:34:27|1.4574
11:34:28|1.4581
11:34:29|1.4571
11:34:30|1.4564
11:34:31|1.4578
11:34:32|1.4588
11:34:33|1.4579
11:34:35|1.4604
11:34:35|1.4592
11:34:36|1.4594
11:34:38|1.4605
11:34:38|1.4615
11:34:39|1.465
11:34:41|1.4635
11:34:41|1.4646
11:34:42|1.4648
11:34:43|1.4635
11:34:44|1.4644
11:34:45|1.4654
11:34:46|1.4641
11:34:48|1.4625
11:34:50|1.4623
11:34:52|1.4616
11:34:53|1.4617
11:34:54|1.4623
11:34:55|1.4624
11:34:56|1.4604
11:34:57|1.4599
11:34:59|1.4598
11:34:59|1.4605
11:35:00|1.4589
11:35:01|1.4593
11:35:03|1.4578
11:35:03|1.4572
11:35:05|1.4581
11:35:05|1.458
11:35:06|1.458
11:35:07|1.458
11:35:08|1.4594
11:35:09|1.4591
11:35:10|1.4603
11:35:11|1.4597
11:35:13|1.4602
11:35:13|1.4589
11:35:14|1.4598
11:35:15|1.4603
11:35:16|1.4607
11:35:17|1.4602
11:35:19|1.46
11:35:19|1.4612
11:35:21|1.4606
11:35:21|1.4617
11:35:22|1.4623
11:35:24|1.4628
11:35:25|1.4625
11:35:26|1.462
11:35:26|1.462
11:35:27|1.4622
11:35:28|1.463
11:35:29|1.4624
11:35:31|1.4624
11:35:31|1.4604
11:35:32|1.4613
11:35:33|1.4618
11:35:34|1.4605
11:35:35|1.4615
11:35:36|1.4615
11:35:37|1.4636
11:35:38|1.463
11:35:39|1.4613
11:35:40|1.4612
11:35:41|1.4624
11:35:42|1.4624
11:35:43|1.4621
11:35:44|1.463
11:35:45|1.4631
11:35:46|1.4631
11:35:47|1.4622
11:35:48|1.4645
11:35:50|1.4641
11:35:52|1.4636
11:35:53|1.4648
11:35:54|1.4646
11:35:56|1.4632
11:35:57|1.4632
11:35:57|1.4642
11:35:59|1.4625
11:36:00|1.464
11:36:01|1.4639
11:36:01|1.4646
11:36:03|1.4637
11:36:04|1.464
11:36:05|1.464
11:36:07|1.4647
11:36:08|1.4649
11:36:09|1.4654
11:36:10|1.4654
11:36:11|1.4648
11:36:11|1.4659
11:36:13|1.4672
11:36:14|1.4686
11:36:15|1.4688
11:36:17|1.4692
11:36:17|1.4695
11:36:18|1.4693
11:36:19|1.4692
11:36:20|1.4701
11:36:21|1.4716
11:36:22|1.472
11:36:23|1.4705
11:36:24|1.4701
11:36:25|1.4701
11:36:26|1.471
11:36:27|1.4701
11:36:28|1.4699
11:36:29|1.4704
11:36:30|1.4703
11:36:31|1.4729
11:36:33|1.469
11:36:33|1.4688
11:36:34|1.481
11:36:35|1.4798
11:36:36|1.4782
11:36:37|1.4786
11:36:38|1.4847
11:36:39|1.4843
11:36:40|1.4831
11:36:41|1.4838
11:36:42|1.4831
11:36:43|1.4833
11:36:44|1.4826
11:36:45|1.4824
11:36:46|1.483
11:36:47|1.4818
11:36:48|1.4828
11:36:50|1.4817
11:36:51|1.4824
11:36:52|1.4835
11:36:53|1.4902
11:36:55|1.4834
11:36:55|1.4843
11:36:57|1.4836
11:36:58|1.4879
11:36:59|1.4877
11:37:00|1.49
11:37:01|1.4884
11:37:02|1.4873
11:37:03|1.4863
11:37:04|1.4888
11:37:05|1.4909
11:37:06|1.4909
11:37:07|1.4887
11:37:08|1.4899
11:37:09|1.4887
11:37:10|1.49
11:37:11|1.4893
11:37:12|1.4895
11:37:13|1.489
11:37:14|1.489
11:37:15|1.4893
11:37:16|1.4895
11:37:17|1.489
11:37:18|1.4894
11:37:19|1.4882
11:37:20|1.4876
11:37:21|1.489
11:37:22|1.4894
11:37:23|1.4887
11:37:24|1.4859
11:37:25|1.4857
11:37:26|1.4851
11:37:27|1.485
11:37:28|1.485
11:37:29|1.4843
11:37:30|1.4846
11:37:31|1.4836
11:37:32|1.4814
11:37:33|1.4815
11:37:34|1.4794
11:37:35|1.485
11:37:36|1.4831
11:37:37|1.4826
11:37:38|1.483
11:37:39|1.4821
11:37:40|1.482
11:37:41|1.4826
11:37:42|1.4834
11:37:43|1.4834
11:37:44|1.4811
11:37:45|1.4811
11:37:46|1.481
11:37:47|1.481
11:37:48|1.48
11:37:49|1.4799
11:37:50|1.4809
11:37:52|1.4813
11:37:53|1.4791
11:37:55|1.4817
11:37:56|1.4831
11:37:57|1.4825
11:37:58|1.4823
11:38:00|1.4829
11:38:01|1.4822
11:38:02|1.4822
11:38:03|1.4819
11:38:05|1.4834
11:38:06|1.4823
11:38:06|1.4939
11:38:07|1.4908
11:38:08|1.491
11:38:09|1.4947
11:38:11|1.4941
11:38:11|1.4939
11:38:13|1.4949
11:38:13|1.4936
11:38:14|1.4947
11:38:15|1.4939
11:38:16|1.4928
11:38:17|1.4931
11:38:18|1.4941
11:38:19|1.4946
11:38:20|1.4948
11:38:22|1.4941
11:38:23|1.4942
11:38:24|1.495
11:38:25|1.4936
11:38:26|1.4944
11:38:27|1.4935
11:38:28|1.4943
11:38:29|1.495
11:38:30|1.4937
11:38:31|1.4949
11:38:32|1.4938
11:38:33|1.4945
11:38:34|1.4941
11:38:35|1.4918
11:38:36|1.4935
11:38:37|1.4936
11:38:38|1.4925
11:38:39|1.4936
11:38:40|1.4937
11:38:41|1.4933
11:38:42|1.4931
11:38:43|1.4948
11:38:44|1.4945
11:38:45|1.4948
11:38:46|1.4935
11:38:47|1.495
11:38:48|1.4945
11:38:49|1.4942
11:38:50|1.4963
11:38:51|1.4987
11:38:53|1.5
11:38:53|1.4982
11:38:54|1.4996
11:38:56|1.4991
11:38:58|1.4995
11:38:59|1.4987
11:39:00|1.4981
11:39:01|1.4985
11:39:02|1.4984
11:39:04|1.4983
11:39:05|1.4971
11:39:06|1.4974
11:39:07|1.4939
11:39:08|1.4956
11:39:09|1.492
11:39:10|1.494
11:39:11|1.4956
11:39:12|1.4946
11:39:13|1.4945
11:39:14|1.4949
11:39:15|1.4956
11:39:16|1.4943
11:39:17|1.494
11:39:19|1.4944
11:39:19|1.4936
11:39:21|1.4925
11:39:21|1.4935
11:39:23|1.4927
11:39:23|1.4933
11:39:25|1.4916
11:39:25|1.4889
11:39:26|1.4899
11:39:28|1.4887
11:39:28|1.492
11:39:29|1.4913
11:39:30|1.4911
11:39:32|1.4907
11:39:33|1.49
11:39:33|1.4879
11:39:35|1.4897
11:39:36|1.49
11:39:36|1.4897
11:39:37|1.4891
11:39:39|1.4891
11:39:39|1.4891
11:39:40|1.4891
11:39:41|1.4875
11:39:42|1.4887
11:39:43|1.4889
11:39:44|1.4892
11:39:45|1.4904
11:39:47|1.4898
11:39:48|1.4925
11:39:48|1.4926
11:39:49|1.492
11:39:51|1.4924
11:39:51|1.492
11:39:53|1.4928
11:39:55|1.4917
11:39:55|1.4941
11:39:57|1.4939
11:39:58|1.4934
11:39:59|1.494
11:40:01|1.4928
11:40:02|1.494
11:40:03|1.4926
11:40:04|1.4935
11:40:05|1.4917
11:40:06|1.492
11:40:07|1.4923
11:40:08|1.4924
11:40:09|1.4918
11:40:10|1.4911
11:40:11|1.4906
11:40:11|1.489
11:40:13|1.4892
11:40:13|1.4869
11:40:14|1.4875
11:40:16|1.4896
11:40:16|1.4886
11:40:17|1.4887
11:40:19|1.4891
11:40:20|1.488
11:40:21|1.4891
11:40:22|1.4891
11:40:23|1.4917
11:40:24|1.4901
11:40:25|1.4908
11:40:26|1.4908
11:40:27|1.4907
11:40:28|1.4907
11:40:28|1.4891
11:40:30|1.4909
11:40:31|1.4911
11:40:32|1.49
11:40:32|1.4913
11:40:33|1.4903
11:40:34|1.4914
11:40:35|1.4899
11:40:36|1.4908
11:40:37|1.4908
11:40:39|1.491
11:40:40|1.4903
11:40:40|1.4896
11:40:42|1.4906
11:40:42|1.4909
11:40:44|1.4909
11:40:45|1.496
11:40:46|1.4955
11:40:46|1.4953
11:40:48|1.4963
11:40:49|1.495
11:40:49|1.4947
11:40:51|1.4963
11:40:52|1.4963
11:40:52|1.4963
11:40:55|1.4931
11:40:56|1.4926
11:40:57|1.4953
11:40:58|1.4954
11:41:00|1.4973
11:41:00|1.4959
11:41:02|1.4989
11:41:03|1.499
11:41:04|1.4983
11:41:05|1.497
11:41:06|1.4968
11:41:07|1.4953
11:41:08|1.4952
11:41:09|1.4948
11:41:10|1.4949
11:41:11|1.4962
11:41:12|1.4956
11:41:13|1.4956
11:41:14|1.4956
11:41:15|1.4958
11:41:16|1.4978
11:41:17|1.4978
11:41:18|1.4973
11:41:19|1.497
11:41:20|1.4971
11:41:21|1.4965
11:41:22|1.495
11:41:23|1.4944
11:41:24|1.4942
11:41:25|1.4945
11:41:26|1.4931
11:41:27|1.4926
11:41:28|1.491
11:41:29|1.4927
11:41:30|1.4923
11:41:31|1.4888
11:41:32|1.4885
11:41:33|1.4897
11:41:34|1.4904
11:41:35|1.4914
11:41:36|1.488
11:41:37|1.4914
11:41:38|1.4906
11:41:39|1.4904
11:41:40|1.4935
11:41:41|1.4927
11:41:42|1.4927
11:41:43|1.4927
11:41:44|1.4924
11:41:45|1.4921
11:41:46|1.4909
11:41:47|1.492
11:41:48|1.4931
11:41:49|1.4903
11:41:50|1.4915
11:41:51|1.4919
11:41:52|1.4919
11:41:53|1.4918
11:41:55|1.49
11:41:56|1.49
11:41:58|1.4904
11:41:59|1.4884
11:42:00|1.4884
11:42:01|1.4895
11:42:02|1.4906
11:42:03|1.4893
11:42:04|1.4902
11:42:05|1.4891
11:42:07|1.4901
11:42:08|1.4893
11:42:09|1.4941
11:42:10|1.4929
11:42:11|1.4931
11:42:12|1.493
11:42:13|1.4935
11:42:14|1.493
11:42:15|1.4923
11:42:16|1.4935
11:42:17|1.4924
11:42:18|1.4935
11:42:19|1.4938
11:42:20|1.4933
11:42:21|1.4933
11:42:22|1.4934
11:42:23|1.4935
11:42:24|1.4935
11:42:25|1.4912
11:42:26|1.4912
11:42:27|1.4909
11:42:28|1.4909
11:42:29|1.4917
11:42:30|1.4903
11:42:31|1.4921
11:42:32|1.4923
11:42:33|1.4907
11:42:34|1.4902
11:42:35|1.4911
11:42:36|1.4908
11:42:37|1.4899
11:42:38|1.491
11:42:39|1.4908
11:42:40|1.4916
11:42:41|1.4913
11:42:42|1.491
11:42:43|1.4917
11:42:44|1.4917
11:42:45|1.49
11:42:46|1.4894
11:42:47|1.493
11:42:48|1.4914
11:42:49|1.4924
11:42:50|1.4913
11:42:51|1.49
11:42:52|1.491
11:42:53|1.491
11:42:54|1.4912
11:42:55|1.4904
11:42:57|1.4902
11:42:58|1.4916
11:42:59|1.4905
11:43:00|1.4924
11:43:02|1.4886
11:43:02|1.4863
11:43:03|1.4807
11:43:04|1.4811
11:43:06|1.4824
11:43:07|1.4832
11:43:08|1.4834
11:43:09|1.4812
11:43:10|1.4811
11:43:11|1.4818
11:43:12|1.4828
11:43:13|1.4824
11:43:14|1.4827
11:43:15|1.4834
11:43:16|1.4805
11:43:17|1.4823
11:43:18|1.4794
11:43:19|1.4797
11:43:20|1.4787
11:43:21|1.481
11:43:22|1.4814
11:43:23|1.4815
11:43:24|1.4829
11:43:25|1.483
11:43:26|1.4818
11:43:27|1.483
11:43:28|1.483
11:43:29|1.483
11:43:30|1.483
11:43:31|1.483
11:43:32|1.4813
11:43:33|1.4825
11:43:35|1.4822
11:43:35|1.4813
11:43:36|1.4801
11:43:37|1.4806
11:43:38|1.4807
11:43:39|1.4792
11:43:41|1.478
11:43:42|1.477
11:43:43|1.4766
11:43:43|1.4763
11:43:45|1.4765
11:43:46|1.4757
11:43:46|1.4745
11:43:47|1.4753
11:43:48|1.4758
11:43:50|1.4759
11:43:50|1.476
11:43:52|1.4748
11:43:52|1.4753
11:43:53|1.4754
11:43:55|1.4765
11:43:55|1.4756
11:43:57|1.4765
11:43:59|1.4764
11:44:00|1.4778
11:44:01|1.4779
11:44:02|1.4779
11:44:03|1.4792
11:44:04|1.4795
11:44:05|1.4784
11:44:06|1.4794
11:44:07|1.4794
11:44:08|1.4793
11:44:09|1.481
11:44:10|1.4792
11:44:11|1.4795
11:44:12|1.4793
11:44:13|1.4798
11:44:14|1.4801
11:44:15|1.4784
11:44:16|1.4793
11:44:17|1.4787
11:44:18|1.4788
11:44:19|1.4788
11:44:21|1.4798
11:44:22|1.4796
11:44:23|1.4796
11:44:23|1.4787
11:44:25|1.4796
11:44:26|1.4794
11:44:26|1.4787
11:44:27|1.4775
11:44:28|1.4784
11:44:29|1.4784
11:44:31|1.4784
11:44:33|1.4788
11:44:33|1.4785
11:44:34|1.4785
11:44:35|1.4781
11:44:36|1.479
11:44:37|1.4782
11:44:39|1.4778
11:44:39|1.478
11:44:40|1.4775
11:44:41|1.4784
11:44:42|1.482
11:44:43|1.4813
11:44:44|1.4814
11:44:45|1.4814
11:44:46|1.4813
11:44:47|1.482
11:44:48|1.4811
11:44:49|1.4819
11:44:50|1.4819
11:44:52|1.4826
11:44:52|1.4829
11:44:53|1.4831
11:44:54|1.4818
11:44:55|1.4812
11:44:56|1.4812
11:44:58|1.4792
11:45:00|1.4816
11:45:01|1.4813
11:45:02|1.4805
11:45:03|1.4807
11:45:04|1.4786
11:45:05|1.478
11:45:06|1.4791
11:45:07|1.4791
11:45:08|1.4791
11:45:09|1.48
11:45:10|1.4802
11:45:11|1.4802
11:45:12|1.4793
11:45:13|1.4807
11:45:14|1.4827
11:45:15|1.4812
11:45:16|1.4812
11:45:17|1.48
11:45:18|1.4805
11:45:19|1.4805
11:46:20|1.4849
11:46:21|1.4849
11:46:22|1.4869
11:46:23|1.4867
11:46:24|1.487
11:46:25|1.4861
11:46:26|1.4865
11:46:27|1.4866
11:46:28|1.4866
11:46:29|1.487
11:46:30|1.487
11:46:31|1.487
11:46:32|1.4867
11:46:33|1.4848
11:46:34|1.4859
11:46:35|1.4853
11:46:36|1.4859
11:46:37|1.4843
11:46:38|1.4846
11:46:39|1.4858
11:46:41|1.4858
11:46:41|1.4853
11:46:42|1.4853
11:46:44|1.4855
11:46:44|1.4855
11:46:46|1.487
11:46:47|1.4861
11:46:48|1.4854
11:46:49|1.4849
11:46:49|1.4861
11:46:51|1.4867
11:46:52|1.4867
11:46:53|1.4862
11:46:54|1.4861
11:46:55|1.4862
11:46:56|1.4862
11:46:57|1.4862
11:46:58|1.4868
11:46:59|1.4877
11:47:01|1.4884
11:47:02|1.4877
11:47:02|1.4885
11:47:04|1.4875
11:47:05|1.4869
11:47:05|1.4869
11:47:06|1.488
11:47:07|1.4869
11:47:08|1.4869
11:47:10|1.4871
11:47:10|1.487
11:47:11|1.489
11:47:12|1.4875
11:47:13|1.4889
11:47:14|1.4882
11:47:15|1.4887
11:47:16|1.4887
11:47:18|1.4883
11:47:18|1.4885
11:47:19|1.4878
11:47:21|1.4884
11:47:21|1.4877
11:47:22|1.4886
11:47:23|1.4877
11:47:24|1.4871
11:47:25|1.4875
11:47:26|1.4881
11:47:27|1.4879
11:47:28|1.4879
11:47:30|1.4879
11:47:30|1.4878
11:47:31|1.4878
11:47:32|1.4866
11:47:33|1.4877
11:47:34|1.4877
11:47:35|1.4869
11:47:36|1.4871
11:47:37|1.4872
11:47:38|1.4871
11:47:40|1.4867
11:47:41|1.488
11:47:42|1.488
11:47:43|1.4887
11:47:44|1.4887
11:47:45|1.49
11:47:46|1.488
11:47:47|1.4887
11:47:48|1.4875
11:47:49|1.488
11:47:50|1.4884
11:47:51|1.4884
11:47:52|1.4874
11:47:53|1.488
11:47:54|1.488
11:47:55|1.4885
11:47:56|1.4883
11:47:57|1.4889
11:47:58|1.4867
11:47:59|1.4884
11:48:01|1.4884
11:48:03|1.4884
11:48:04|1.4879
11:48:04|1.4877
11:48:05|1.4877
11:48:06|1.4875
11:48:07|1.4868
11:48:09|1.4873
11:48:09|1.4871
11:48:10|1.4871
11:48:11|1.4869
11:48:12|1.4875
11:48:14|1.4874
11:48:15|1.4873
11:48:16|1.4876
11:48:17|1.4882
11:48:18|1.4877
11:48:19|1.4872
11:48:20|1.4883
11:48:21|1.4882
11:48:23|1.487
11:48:23|1.4869
11:48:24|1.4865
11:48:26|1.4878
11:48:28|1.4866
11:48:28|1.4866
11:48:29|1.4874
11:48:30|1.487
11:48:31|1.487
11:48:32|1.4869
11:48:33|1.4869
11:48:34|1.4862
11:48:35|1.4862
11:48:36|1.4854
11:48:38|1.4863
11:48:38|1.4863
11:48:39|1.4863
11:48:40|1.4848
11:48:41|1.4851
11:48:42|1.4851
11:48:43|1.4851
11:48:44|1.4852
11:48:45|1.4832
11:48:46|1.4826
11:48:47|1.4823
11:48:48|1.4826
11:48:49|1.482
11:48:50|1.4829
11:48:51|1.4837
11:48:52|1.4841
11:48:53|1.4845
11:48:54|1.4838
11:48:55|1.485
11:48:56|1.4851
11:48:57|1.4853
11:48:58|1.4858
11:48:59|1.4866
11:49:00|1.4852
11:49:02|1.4853
11:49:04|1.487
11:49:05|1.4849
11:49:05|1.4848
11:49:07|1.4848
11:49:07|1.4859
11:49:08|1.4859
11:49:10|1.486
11:49:11|1.4855
11:49:12|1.4853
11:49:13|1.4866
11:49:14|1.4856
11:49:15|1.4865
11:49:16|1.4859
11:49:18|1.4867
11:49:20|1.4861
11:49:20|1.4862
11:49:21|1.4866
11:49:22|1.4872
11:49:23|1.4862
11:49:24|1.4861
11:49:25|1.4861
11:49:26|1.4872
11:49:27|1.4865
11:49:28|1.4872
11:49:29|1.4852
11:49:30|1.4847
11:49:31|1.4855
11:49:32|1.4854
11:49:33|1.4845
11:49:34|1.4845
11:49:35|1.4836
11:49:36|1.4836
11:49:37|1.485
11:49:38|1.4855
11:49:39|1.4833
11:49:40|1.4824
11:49:41|1.4837
11:49:42|1.4824
11:49:43|1.4847
11:49:45|1.4827
11:49:45|1.4809
11:49:46|1.4812
11:49:47|1.4817
11:49:48|1.4817
11:49:49|1.4822
11:49:50|1.4807
11:49:51|1.4799
11:49:52|1.4807
11:49:53|1.4812
11:49:54|1.4818
11:49:55|1.4812
11:49:56|1.4781
11:49:57|1.48
11:49:58|1.48
11:49:59|1.4823
11:50:00|1.4809
11:50:01|1.4803
11:50:03|1.48
11:50:05|1.48
11:50:06|1.48
11:50:07|1.4799
11:50:09|1.4793
11:50:10|1.4799
11:50:11|1.4799
11:50:12|1.4784
11:50:14|1.4772
11:50:14|1.4768
11:50:15|1.476
11:50:16|1.4786
11:50:17|1.476
11:50:18|1.4766
11:50:19|1.4775
11:50:20|1.4785
11:50:21|1.4782
11:50:22|1.4782
11:50:24|1.478
11:50:24|1.4782
11:50:26|1.4791
11:50:27|1.479
11:50:28|1.4802
11:50:29|1.4796
11:50:30|1.4788
11:50:31|1.4789
11:50:32|1.4787
11:50:33|1.4782
11:50:34|1.4782
11:50:35|1.4767
11:50:36|1.4786
11:50:37|1.4774
11:50:38|1.4784
11:50:39|1.4792
11:50:41|1.4791
11:50:42|1.4758
11:50:42|1.4771
11:50:44|1.4774
11:50:44|1.4742
11:50:46|1.4778
11:50:46|1.4773
11:50:48|1.4787
11:50:49|1.4773
11:50:49|1.4784
11:50:51|1.4768
11:50:52|1.4764
11:50:52|1.4767
11:50:53|1.4767
11:50:55|1.4773
11:50:56|1.4773
11:50:57|1.4788
11:50:58|1.4788
11:50:58|1.4771
11:51:00|1.4771
11:51:01|1.4774
11:51:02|1.4774
11:51:03|1.4773
11:51:05|1.4763
11:51:05|1.4755
11:51:07|1.4756
11:51:09|1.4756
11:51:10|1.475
11:51:11|1.4755
11:51:12|1.4754
11:51:13|1.4754
11:51:14|1.4755
11:51:16|1.4747
11:51:17|1.4737
11:51:17|1.4764
11:51:19|1.4744
11:51:20|1.4744
11:51:21|1.4754
11:51:22|1.4762
11:51:23|1.4756
11:51:24|1.4756
11:51:25|1.4758
11:51:26|1.4797
11:51:27|1.4777
11:51:27|1.4775
11:51:29|1.4784
11:51:31|1.4774
11:51:31|1.4762
11:51:32|1.4771
11:51:33|1.4768
11:51:35|1.4756
11:51:35|1.4759
11:51:36|1.4759
11:51:37|1.4771
11:51:39|1.4774
11:51:39|1.4775
11:51:40|1.4768
11:51:41|1.4762
11:51:42|1.4762
11:51:44|1.477
11:51:44|1.4767
11:51:46|1.4769
11:51:46|1.4769
11:51:47|1.4777
11:51:49|1.4768
11:51:50|1.4774
11:51:50|1.4782
11:51:51|1.477
11:51:52|1.478
11:51:53|1.4779
11:51:55|1.4779
11:51:55|1.477
11:51:56|1.4768
11:51:57|1.4768
11:51:58|1.4766
11:52:00|1.4766
11:52:00|1.4785
11:52:02|1.4768
11:52:03|1.4771
11:52:03|1.4744
11:52:05|1.474
11:52:06|1.4739
11:52:08|1.4759
11:52:08|1.4759
11:52:10|1.4759
11:52:10|1.4768
11:52:12|1.4738
11:52:13|1.4744
11:52:14|1.476
11:52:15|1.476
11:52:17|1.4748
11:52:18|1.4748
11:52:19|1.4757
11:52:19|1.4759
11:52:21|1.4759
11:52:22|1.4746
11:52:23|1.4746
11:52:24|1.4732
11:52:25|1.4732
11:52:26|1.4745
11:52:27|1.4745
11:52:28|1.4753
11:52:29|1.4724
11:52:29|1.4732
11:52:31|1.4732
11:52:33|1.4732
11:52:33|1.474
11:52:34|1.4703
11:52:35|1.4722
11:52:36|1.4715
11:52:37|1.4734
11:52:39|1.474
11:52:40|1.4725
11:52:40|1.4734
11:52:41|1.4724
11:52:42|1.4735
11:52:43|1.4708
11:52:44|1.4723
11:52:46|1.4719
11:52:47|1.4727
11:52:48|1.4728
11:52:49|1.4715
11:52:50|1.4715
11:52:51|1.4724
11:52:52|1.4724
11:52:53|1.4743
11:52:54|1.4735
11:52:55|1.4713
11:52:56|1.4703
11:52:57|1.4703
11:52:58|1.4723
11:52:59|1.4703
11:53:00|1.4714
11:53:01|1.4715
11:53:02|1.4715
11:53:03|1.47
11:53:04|1.471
11:53:05|1.4706
11:53:06|1.4709
11:53:08|1.4715
11:53:10|1.4697
11:53:10|1.4697
11:53:11|1.4669
11:53:12|1.4661
11:53:13|1.4674
11:53:14|1.4672
11:53:15|1.4673
11:53:17|1.4666
11:53:18|1.4655
11:53:19|1.464
11:53:20|1.4633
11:53:21|1.4638
11:53:22|1.4647
11:53:23|1.4653
11:53:24|1.4656
11:53:25|1.4636
11:53:26|1.4645
11:53:27|1.4637
11:53:28|1.4643
11:53:29|1.4643
11:53:30|1.4654
11:53:31|1.4656
11:53:32|1.4665
11:53:33|1.4674
11:53:34|1.4656
11:53:35|1.4664
11:53:36|1.4665
11:53:37|1.4678
11:53:38|1.4704
11:53:39|1.4701
11:53:40|1.4688
11:53:41|1.4685
11:53:42|1.4685
11:53:43|1.4676
11:53:44|1.4676
11:53:45|1.4676
11:53:46|1.4676
11:53:47|1.4673
11:53:48|1.4673
11:53:49|1.4672
11:53:50|1.4687
11:53:51|1.4693
11:53:52|1.4703
11:53:53|1.4703
11:53:54|1.4696
11:53:55|1.4696
11:53:56|1.4698
11:53:57|1.4694
11:53:58|1.4696
11:53:59|1.4696
11:54:00|1.4696
11:54:01|1.4695
11:54:02|1.4687
11:54:03|1.4694
11:54:04|1.4694
11:54:05|1.47
11:54:06|1.47
11:54:07|1.4696
11:54:09|1.4697
11:54:09|1.4697
11:54:11|1.4697
11:54:11|1.4694
11:54:12|1.4694
11:54:14|1.4687
11:54:16|1.4695
11:54:16|1.4695
11:54:18|1.4695
11:54:18|1.4689
11:54:19|1.4689
11:54:21|1.4699
11:54:22|1.469
11:54:23|1.4693
11:54:24|1.4701
11:54:25|1.4694
11:54:25|1.4693
11:54:26|1.4687
11:54:28|1.4683
11:54:29|1.4685
11:54:30|1.4685
11:54:31|1.4685
11:54:32|1.4681
11:54:33|1.4682
11:54:34|1.4682
11:54:35|1.4682
11:54:36|1.4682
11:54:37|1.4674
11:54:38|1.4682
11:54:39|1.4682
11:54:40|1.4676
11:54:41|1.4672
11:54:42|1.4672
11:54:43|1.4685
11:54:44|1.4698
11:54:45|1.472
11:54:46|1.4728
11:54:47|1.4726
11:54:48|1.4728
11:54:49|1.4732
11:54:50|1.475
11:54:51|1.4743
11:54:52|1.4755
11:54:53|1.4752
11:54:54|1.475
11:54:55|1.4748
11:54:56|1.4748
11:54:57|1.4748
11:54:58|1.4748
11:54:59|1.4741
11:55:00|1.4718
11:55:01|1.4716
11:55:02|1.4722
11:55:03|1.472
11:55:04|1.4712
11:55:05|1.4708
11:55:06|1.467
11:55:07|1.4687
11:55:09|1.4663
11:55:09|1.4665
11:55:11|1.4665
11:55:11|1.4665
11:55:13|1.4664
11:55:13|1.4663
11:55:15|1.4666
11:55:16|1.4669
11:55:17|1.4669
11:55:18|1.4669
11:55:19|1.4668
11:55:19|1.4668
11:55:21|1.466
11:55:21|1.4646
11:55:23|1.4651
11:55:24|1.4641
11:55:25|1.4655
11:55:26|1.4664
11:55:27|1.4644
11:55:28|1.4661
11:55:28|1.465
11:55:30|1.465
11:55:31|1.4624
11:55:31|1.465
11:55:33|1.4646
11:55:34|1.4646
11:55:35|1.4648
11:55:37|1.4648
11:55:37|1.4636
11:55:39|1.4637
11:55:40|1.4634
11:55:41|1.4626
11:55:42|1.4635
11:55:43|1.4655
11:55:44|1.4655
11:55:45|1.4649
11:55:46|1.4649
11:55:47|1.464
11:55:48|1.464
11:55:49|1.464
11:55:50|1.464
11:55:51|1.464
11:55:52|1.4644
11:55:53|1.4641
11:55:54|1.4621
11:55:55|1.4635
11:55:56|1.464
11:55:57|1.4625
11:55:58|1.4637
11:55:59|1.4622
11:56:00|1.4651
11:56:01|1.4647
11:56:02|1.4647
11:56:03|1.4647
11:56:05|1.4654
11:56:06|1.4644
11:56:07|1.4652
11:56:08|1.4652
11:56:10|1.4666
11:56:11|1.4649
11:56:12|1.4678
11:56:13|1.4668
11:56:14|1.4668
11:56:15|1.4669
11:56:17|1.4662
11:56:17|1.4667
11:56:18|1.4667
11:56:19|1.4668
11:56:20|1.4655
11:56:21|1.4655
11:56:22|1.4654
11:56:24|1.4654
11:56:24|1.4667
11:56:25|1.4667
11:56:26|1.464
11:56:27|1.4647
11:56:28|1.465
11:56:29|1.466
11:56:30|1.4647
11:56:31|1.4637
11:56:32|1.4637
11:56:33|1.4639
11:56:34|1.4663
11:56:35|1.4663
11:56:36|1.4663
11:56:37|1.4643
11:56:38|1.4643
11:56:39|1.4643
11:56:40|1.4643
11:56:42|1.4643
11:56:43|1.4635
11:56:44|1.4632
11:56:44|1.4629
11:56:45|1.4629
11:56:47|1.4637
11:56:47|1.4637
11:56:49|1.4637
11:56:49|1.4651
11:56:51|1.4651
11:56:51|1.4651
11:56:52|1.4652
11:56:54|1.4642
11:56:55|1.4642
11:56:56|1.4642
11:56:57|1.465
11:56:57|1.4634
11:56:58|1.4625
11:56:59|1.4627
11:57:01|1.4631
11:57:02|1.4625
11:57:02|1.4628
11:57:03|1.4621
11:57:05|1.4625
11:57:06|1.4633
11:57:07|1.4634
11:57:08|1.4625
11:57:09|1.4622
11:57:11|1.4628
11:57:12|1.4614
11:57:12|1.4613
11:57:14|1.461
11:57:15|1.4574
11:57:16|1.4569
11:57:17|1.4581
11:57:19|1.4562
11:57:19|1.4571
11:57:20|1.4558
11:57:21|1.4547
11:57:22|1.4558
11:57:24|1.4567
11:57:24|1.4573
11:57:25|1.4559
11:57:26|1.4544
11:57:28|1.4548
11:57:28|1.4565
11:57:29|1.4576
11:57:30|1.4576
11:57:31|1.4566
11:57:32|1.4566
11:57:33|1.4552
11:57:34|1.4563
11:57:35|1.4563
11:57:36|1.4563
11:57:37|1.4601
11:57:38|1.4612
11:57:39|1.4612
11:57:40|1.4596
11:57:41|1.4606
11:57:42|1.4597
11:57:43|1.4604
11:57:44|1.4584
11:57:45|1.4622
11:57:46|1.4603
11:57:47|1.4615
11:57:48|1.4599
11:57:49|1.46
11:57:50|1.4596
11:57:51|1.4596
11:57:52|1.4593
11:57:53|1.4593
11:57:54|1.4577
11:57:55|1.4592
11:57:57|1.4606
11:57:58|1.46
11:57:59|1.46
11:57:59|1.4605
11:58:00|1.4605
11:58:01|1.46
11:58:03|1.4599
11:58:04|1.4596
11:58:05|1.4596
11:58:05|1.4596
11:58:07|1.4598
11:58:08|1.4596
11:58:08|1.4602
11:58:10|1.459
11:58:11|1.459
11:58:13|1.4626
11:58:14|1.4619
11:58:14|1.463
11:58:16|1.462
11:58:17|1.4594
11:58:18|1.4606
11:58:19|1.4595
11:58:20|1.4604
11:58:21|1.4604
11:58:22|1.459
11:58:23|1.4596
11:58:23|1.4596
11:58:24|1.4613
11:58:26|1.4601
11:58:27|1.4614
11:58:28|1.4627
11:58:29|1.4644
11:58:30|1.4635
11:58:31|1.4638
11:58:31|1.4638
11:58:33|1.4632
11:58:33|1.4632
11:58:34|1.4632
11:58:35|1.4615
11:58:37|1.4639
11:58:37|1.462
11:58:38|1.4636
11:58:40|1.4634
11:58:40|1.4634
11:58:41|1.4634
11:58:42|1.4623
11:58:44|1.463
11:58:45|1.4637
11:58:45|1.4633
11:58:46|1.4641
11:58:47|1.4649
11:58:48|1.466
11:58:49|1.4639
11:58:51|1.4643
11:58:51|1.4644
11:58:53|1.4636
11:58:54|1.461
11:58:54|1.4622
11:58:56|1.4634
11:58:56|1.4634
11:58:57|1.4634
11:58:58|1.462
11:58:59|1.4628
11:59:00|1.4627
11:59:01|1.4636
11:59:02|1.4631
11:59:03|1.4631
11:59:05|1.465
11:59:06|1.4643
11:59:07|1.4636
11:59:08|1.4638
11:59:08|1.4634
11:59:10|1.4653
11:59:10|1.4661
11:59:13|1.4665
11:59:14|1.4684
11:59:15|1.4678
11:59:16|1.47
11:59:17|1.4693
11:59:18|1.4709
11:59:19|1.4704
11:59:19|1.4734
11:59:21|1.4742
11:59:22|1.4733
11:59:23|1.475
11:59:24|1.4733
11:59:25|1.4779
11:59:26|1.4745
11:59:27|1.476
11:59:28|1.4782
11:59:29|1.4767
11:59:30|1.4771
11:59:31|1.4795
11:59:32|1.4786
11:59:33|1.4792
11:59:34|1.4795
11:59:35|1.4801
11:59:36|1.4816
11:59:37|1.4775
11:59:38|1.4782
11:59:39|1.4775
11:59:40|1.4788
11:59:41|1.4762
11:59:42|1.476
11:59:43|1.4784
11:59:44|1.4779
11:59:45|1.4765
11:59:46|1.4767
11:59:47|1.4778
11:59:48|1.4786
11:59:49|1.4786
11:59:50|1.4783
11:59:51|1.478
11:59:52|1.4798
11:59:53|1.4792
11:59:54|1.4814
11:59:55|1.4786
11:59:56|1.4767
11:59:57|1.4748
11:59:58|1.4739
11:59:59|1.4741
12:00:00|1.4729
12:00:01|1.4721
12:00:02|1.4715
12:00:03|1.4728
12:00:04|1.4731
12:00:05|1.473
12:00:06|1.4728
12:00:07|1.4703
12:00:08|1.4702
12:00:09|1.4714
12:00:10|1.4714
12:00:11|1.4712
12:00:13|1.4742
12:00:15|1.4731
12:00:16|1.4726
12:00:17|1.4746
12:00:18|1.4733
12:00:19|1.4745
12:00:20|1.4764
12:00:21|1.4764
12:00:22|1.4771
12:00:23|1.4765
12:00:24|1.4764
12:00:25|1.478
12:00:26|1.4785
12:00:27|1.4785
12:00:28|1.4786
12:00:29|1.477
12:00:30|1.4776
12:00:31|1.477
12:00:32|1.476
12:00:33|1.4767
12:00:34|1.477
12:00:35|1.4765
12:00:36|1.4765
12:00:37|1.4763
12:00:38|1.4769
12:00:39|1.477
12:00:40|1.4769
12:00:42|1.477
12:00:42|1.4759
12:00:43|1.4768
12:00:44|1.4768
12:00:45|1.4768
12:00:46|1.4762
12:00:47|1.4763
12:00:48|1.4768
12:00:50|1.4764
12:00:51|1.4767
12:00:52|1.4771
12:00:53|1.4768
12:00:54|1.4766
12:00:55|1.4767
12:00:56|1.4747
12:00:57|1.4728
12:00:58|1.4735
12:00:59|1.4723
12:01:00|1.4728
12:01:01|1.4726
12:01:02|1.4731
12:01:03|1.4731
12:01:04|1.4731
12:01:05|1.4732
12:01:06|1.4736
12:01:07|1.4706
12:01:08|1.4704
12:01:10|1.4716
12:01:11|1.4716
12:01:11|1.4697
12:01:12|1.47
12:01:15|1.4695
12:01:16|1.469
12:01:17|1.468
12:01:19|1.4665
12:01:20|1.4668
12:01:22|1.4664
12:01:22|1.4654
12:01:24|1.4663
12:01:25|1.4676
12:01:26|1.4672
12:01:27|1.4648
12:01:28|1.4623
12:01:29|1.4631
12:01:31|1.4602
12:01:32|1.4574
12:01:33|1.4595
12:01:34|1.4614
12:01:34|1.4604
12:01:35|1.462
12:01:37|1.4619
12:01:38|1.4641
12:01:39|1.4636
12:01:40|1.4625
12:01:40|1.4636
12:01:41|1.4621
12:01:43|1.46
12:01:43|1.46
12:01:44|1.459
12:01:45|1.4613
12:01:46|1.4613
12:01:47|1.4607
12:01:49|1.4611
12:01:49|1.4611
12:01:50|1.4585
12:01:51|1.4591
12:01:53|1.4601
12:01:54|1.4597
12:01:56|1.4586
12:01:57|1.4547
12:01:58|1.4563
12:01:59|1.456
12:01:59|1.4563
12:02:01|1.4563
12:02:01|1.4561
12:02:02|1.4554
12:02:03|1.4554
12:02:04|1.4574
12:02:06|1.4568
12:02:07|1.4573
12:02:07|1.459
12:02:08|1.4605
12:02:09|1.4601
12:02:11|1.4603
12:02:12|1.4603
12:02:13|1.46
12:02:15|1.4595
12:02:17|1.4603
12:02:18|1.4614
12:02:19|1.4595
12:02:19|1.4595
12:02:21|1.4583
12:02:22|1.4583
12:02:23|1.457
12:02:24|1.457
12:02:25|1.4568
12:02:27|1.457
12:02:28|1.457
12:02:29|1.4562
12:02:29|1.4562
12:02:30|1.4572
12:02:32|1.4568
12:02:32|1.4558
12:02:33|1.4603
12:02:35|1.4617
12:02:36|1.4595
12:02:37|1.4595
12:02:38|1.4599
12:02:39|1.4599
12:02:40|1.459
12:02:41|1.459
12:02:42|1.459
12:02:43|1.4589
12:02:44|1.4588
12:02:45|1.4591
12:02:46|1.4581
12:02:47|1.4571
12:02:48|1.4571
12:02:49|1.4571
12:02:50|1.459
12:02:51|1.459
12:02:52|1.459
12:02:53|1.459
12:02:54|1.4582
12:02:55|1.4579
12:02:56|1.4579
12:02:57|1.4578
12:02:58|1.4575
12:02:59|1.4577
12:03:00|1.4579
12:03:01|1.4555
12:03:02|1.4552
12:03:03|1.4562
12:03:04|1.455
12:03:05|1.455
12:03:07|1.4557
12:03:08|1.4545
12:03:08|1.4547
12:03:10|1.4548
12:03:11|1.4533
12:03:11|1.4515
12:03:12|1.4508
12:03:14|1.4521
12:03:14|1.4515
12:03:17|1.4504
12:03:18|1.4514
12:03:18|1.4528
12:03:19|1.4516
12:03:21|1.4512
12:03:22|1.4512
12:03:23|1.4512
12:03:24|1.4514
12:03:25|1.4512
12:03:25|1.4513
12:03:26|1.4513
12:03:28|1.4517
12:03:29|1.4524
12:03:30|1.452
12:03:31|1.4526
12:03:32|1.4521
12:03:32|1.4522
12:03:33|1.4512
12:03:34|1.4517
12:03:35|1.4505
12:03:36|1.451
12:03:38|1.4522
12:03:38|1.4513
12:03:39|1.4516
12:03:41|1.4516
12:03:42|1.4535
12:03:43|1.4526
12:03:45|1.4469
12:03:45|1.4489
12:03:46|1.4469
12:03:48|1.4479
12:03:49|1.4467
12:03:50|1.4462
12:03:50|1.4455
12:03:52|1.4458
12:03:52|1.4449
12:03:53|1.4474
12:03:54|1.4479
12:03:56|1.4471
12:03:57|1.4465
12:03:58|1.4475
12:03:59|1.4486
12:03:59|1.448
12:04:00|1.4479
12:04:01|1.4479
12:04:02|1.4471
12:04:03|1.4485
12:04:04|1.4486
12:04:05|1.4495
12:04:06|1.4488
12:04:07|1.4496
12:04:08|1.4496
12:04:09|1.4491
12:04:10|1.4479
12:04:12|1.4491
12:04:13|1.4476
12:04:13|1.4475
12:04:14|1.4475
12:04:16|1.4488
12:04:17|1.447
12:04:19|1.4483
12:04:20|1.4487
12:04:22|1.4476
12:04:23|1.447
12:04:25|1.4483
12:04:25|1.447
12:04:26|1.447
12:04:27|1.446
12:04:28|1.448
12:04:29|1.448
12:04:30|1.4478
12:04:31|1.4475
12:04:32|1.4474
12:04:33|1.4475
12:04:34|1.4476
12:04:36|1.4465
12:04:38|1.4466
12:04:38|1.4469
12:04:40|1.446
12:04:41|1.446
12:04:42|1.447
12:04:43|1.4463
12:04:44|1.4463
12:04:45|1.4466
12:04:46|1.4466
12:04:47|1.4466
12:04:48|1.4462
12:04:49|1.4472
12:04:50|1.4463
12:04:51|1.4461
12:04:52|1.4461
12:04:53|1.4462
12:04:55|1.4479
12:04:55|1.447
12:04:56|1.448
12:04:58|1.448
12:04:59|1.4481
12:05:00|1.4475
12:05:01|1.4469
12:05:02|1.4466
12:05:03|1.4466
12:05:04|1.4466
12:05:06|1.4466
12:05:07|1.449
12:05:07|1.4481
12:05:09|1.4497
12:05:09|1.4479
12:05:11|1.4479
12:05:12|1.4479
12:05:13|1.4479
12:05:13|1.4488
12:05:15|1.4489
12:05:16|1.4488
12:05:17|1.4479
12:05:18|1.4479
12:05:20|1.4479
12:05:21|1.4486
12:05:22|1.4486
12:05:23|1.4486
12:05:25|1.4479
12:05:26|1.4477
12:05:26|1.4478
12:05:27|1.4484
12:05:28|1.4487
12:05:29|1.4483
12:05:31|1.4486
12:05:32|1.4476
12:05:33|1.4476
12:05:34|1.4486
12:05:35|1.4488
12:05:36|1.4469
12:05:37|1.4472
12:05:37|1.4471
12:05:38|1.4468
12:05:40|1.4468
12:05:41|1.4456
12:05:41|1.4444
12:05:42|1.4468
12:05:44|1.4467
12:05:45|1.4472
12:05:45|1.4445
12:05:46|1.4431
12:05:47|1.4436
12:05:49|1.4435
12:05:50|1.4425
12:05:51|1.444
12:05:52|1.4433
12:05:52|1.4433
12:05:53|1.444
12:05:54|1.444
12:05:55|1.4439
12:05:57|1.444
12:05:57|1.4432
12:05:58|1.4432
12:06:00|1.4434
12:06:00|1.4445
12:06:02|1.4445
12:06:02|1.4447
12:06:03|1.4438
12:06:04|1.4439
12:06:05|1.4439
12:06:06|1.444
12:06:07|1.445
12:06:08|1.4475
12:06:10|1.4456
12:06:11|1.4456
12:06:11|1.4464
12:06:12|1.4456
12:06:15|1.4466
12:06:15|1.4457
12:06:16|1.4451
12:06:17|1.4447
12:06:19|1.4446
12:06:20|1.446
12:06:22|1.4445
12:06:23|1.4438
12:06:23|1.4438
12:06:25|1.445
12:06:26|1.4438
12:06:27|1.4435
12:06:28|1.4416
12:06:30|1.4435
12:06:30|1.4435
12:06:31|1.4435
12:06:32|1.4442
12:06:34|1.4442
12:06:35|1.4442
12:06:36|1.4438
12:06:37|1.4438
12:06:38|1.4438
12:06:38|1.4423
12:06:40|1.4423
12:06:40|1.4438
12:06:41|1.4435
12:06:44|1.4437
12:06:45|1.4443
12:06:46|1.4455
12:06:47|1.4455
12:06:48|1.4447
12:06:49|1.4444
12:06:50|1.4454
12:06:51|1.4438
12:06:52|1.4443
12:06:53|1.4442
12:06:54|1.4445
12:06:55|1.4445
12:06:56|1.4444
12:06:57|1.4418
12:06:58|1.4429
12:06:59|1.4416
12:07:00|1.4424
12:07:01|1.4424
12:07:02|1.4424
12:07:03|1.4407
12:07:04|1.4419
12:07:05|1.4425
12:07:06|1.443
12:07:07|1.443
12:07:08|1.4417
12:07:09|1.443
12:07:10|1.445
12:07:11|1.4449
12:07:12|1.4449
12:07:13|1.4449
12:07:14|1.4451
12:07:15|1.4462
12:07:16|1.4462
12:07:17|1.4452
12:07:18|1.4449
12:07:19|1.445
12:07:21|1.4464
12:07:22|1.4473
12:07:24|1.4478
12:07:24|1.4479
12:07:26|1.449
12:07:27|1.4497
12:07:28|1.4497
12:07:29|1.451
12:07:30|1.453
12:07:32|1.452
12:07:33|1.4523
12:07:34|1.4517
12:07:35|1.4517
12:07:36|1.4516
12:07:37|1.4487
12:07:38|1.4493
12:07:38|1.4494
12:07:39|1.4494
12:07:40|1.4505
12:07:42|1.45
12:07:42|1.4491
12:07:44|1.4491
12:07:45|1.4488
12:07:45|1.4488
12:07:46|1.4488
12:07:48|1.45
12:07:48|1.4488
12:07:50|1.45
12:07:51|1.4517
12:07:52|1.4525
12:07:53|1.4509
12:07:54|1.4503
12:07:55|1.4503
12:07:55|1.4513
12:07:56|1.4514
12:07:57|1.4508
12:07:58|1.4504
12:07:59|1.4504
12:08:01|1.4518
12:08:01|1.4512
12:08:02|1.4513
12:08:03|1.4492
12:08:05|1.4494
12:08:06|1.4496
12:08:06|1.4493
12:08:07|1.4487
12:08:08|1.4474
12:08:09|1.4474
12:08:10|1.447
12:08:11|1.4477
12:08:13|1.4474
12:08:14|1.4474
12:08:14|1.4474
12:08:16|1.448
12:08:16|1.448
12:08:17|1.448
12:08:19|1.4481
12:08:19|1.4477
12:08:20|1.4477
12:08:23|1.4474
12:08:23|1.4474
12:08:25|1.4471
12:08:25|1.4474
12:08:26|1.4486
12:08:27|1.447
12:08:28|1.447
12:08:29|1.4484
12:08:30|1.448
12:08:31|1.4492
12:08:32|1.448
12:08:33|1.447
12:08:34|1.4487
12:08:35|1.4487
12:08:36|1.4483
12:08:38|1.4484
12:08:38|1.4495
12:08:39|1.4487
12:08:41|1.4477
12:08:42|1.4495
12:08:43|1.4486
12:08:44|1.4512
12:08:44|1.4512
12:08:46|1.4488
12:08:46|1.4488
12:08:48|1.4485
12:08:49|1.4497
12:08:49|1.4497
12:08:51|1.4497
12:08:51|1.4497
12:08:52|1.4497
12:08:54|1.45
12:08:55|1.45
12:08:55|1.4501
12:08:57|1.4507
12:08:57|1.4517
12:08:58|1.4525
12:08:59|1.4519
12:09:01|1.4525
12:09:02|1.4525
12:09:02|1.4525
12:09:04|1.4525
12:09:05|1.4463
12:09:05|1.4472
12:09:06|1.4458
12:09:08|1.4454
12:09:09|1.4454
12:09:10|1.4462
12:09:11|1.4462
12:09:12|1.4462
12:09:12|1.4444
12:09:13|1.4448
12:09:15|1.4461
12:09:15|1.4461
12:09:16|1.4461
12:09:19|1.4451
12:09:19|1.4462
12:09:20|1.4471
12:09:22|1.4482
12:09:24|1.4473
12:09:25|1.4473
12:09:27|1.4479
12:09:28|1.4479
12:09:30|1.4464
12:09:31|1.4476
12:09:32|1.4484
12:09:33|1.4484
12:09:34|1.4489
12:09:35|1.4497
12:09:36|1.4494
12:09:37|1.4481
12:09:38|1.4481
12:09:39|1.4481
12:09:40|1.4484
12:09:42|1.4477
12:09:43|1.4477
12:09:44|1.4477
12:09:44|1.4462
12:09:46|1.4462
12:09:47|1.4462
12:09:48|1.4461
12:09:48|1.4461
12:09:50|1.4458
12:09:51|1.4457
12:09:52|1.4465
12:09:53|1.4454
12:09:54|1.4445
12:09:55|1.4444
12:09:57|1.4444
12:09:58|1.4454
12:09:59|1.4454
12:10:00|1.4454
12:10:01|1.4454
12:10:01|1.4472
12:10:04|1.4472
12:10:04|1.4472
12:10:05|1.4472
12:10:06|1.4478
12:10:07|1.4472
12:10:08|1.4468
12:10:09|1.4468
12:10:10|1.4461
12:10:11|1.4461
12:10:12|1.4465
12:10:13|1.4465
12:10:14|1.4479
12:10:15|1.4485
12:10:16|1.4494
12:10:17|1.449
12:10:19|1.45
12:10:20|1.4494
12:10:21|1.4494
12:10:22|1.4494
12:10:24|1.451
12:10:24|1.451
12:10:26|1.451
12:10:27|1.4491
12:10:28|1.449
12:10:29|1.4474
12:10:31|1.449
12:10:32|1.4492
12:10:32|1.4502
12:10:34|1.4495
12:10:35|1.4497
12:10:36|1.4497
12:10:37|1.4497
12:10:38|1.4497
12:10:39|1.4497
12:10:40|1.4485
12:10:41|1.4476
12:10:42|1.4476
12:10:42|1.4473
12:10:44|1.4473
12:10:45|1.4473
12:10:45|1.444
12:10:47|1.4456
12:10:47|1.446
12:10:49|1.4445
12:10:50|1.445
12:10:51|1.4456
12:10:52|1.4448
12:10:53|1.4448
12:10:53|1.443
12:10:54|1.443
12:10:56|1.4436
12:10:57|1.4443
12:10:58|1.4443
12:10:59|1.4435
12:10:59|1.4427
12:11:00|1.4435
12:11:02|1.4435
12:11:03|1.4447
12:11:03|1.4476
12:11:05|1.4478
12:11:06|1.4462
12:11:06|1.4462
12:11:08|1.4462
12:11:09|1.4471
12:11:10|1.4469
12:11:11|1.4446
12:11:12|1.4453
12:11:13|1.4469
12:11:14|1.4479
12:11:15|1.4474
12:11:16|1.4475
12:11:17|1.446
12:11:18|1.446
12:11:19|1.446
12:11:20|1.4486
12:11:21|1.4491
12:11:22|1.4492
12:11:23|1.4492
12:11:23|1.4493
12:11:26|1.4478
12:11:26|1.4461
12:11:27|1.4461
12:11:28|1.4482
12:11:29|1.4482
12:11:30|1.4482
12:11:31|1.4482
12:11:32|1.4486
12:11:34|1.4483
12:11:34|1.4482
12:11:35|1.45
12:11:37|1.45
12:11:37|1.45
12:11:38|1.4483
12:11:39|1.4494
12:11:40|1.4494
12:11:41|1.4514
12:11:42|1.4502
12:11:43|1.4506
12:11:44|1.451
12:11:45|1.451
12:11:46|1.4512
12:11:47|1.4511
12:11:48|1.4501
12:11:49|1.4529
12:11:50|1.4529
12:11:52|1.4528
12:11:53|1.4498
12:11:53|1.4496
12:11:54|1.4508
12:11:56|1.4508
12:11:56|1.4507
12:11:58|1.4518
12:11:58|1.4517
12:11:59|1.4502
12:12:01|1.4513
12:12:02|1.4513
12:12:03|1.4513
12:12:03|1.4514
12:12:04|1.4515
12:12:06|1.4522
12:12:07|1.4506
12:12:09|1.4502
12:12:09|1.4507
12:12:10|1.4507
12:12:11|1.4514
12:12:12|1.4521
12:12:13|1.4506
12:12:14|1.4506
12:12:15|1.4506
12:12:16|1.4506
12:12:17|1.4515
12:12:18|1.4529
12:12:19|1.4529
12:12:20|1.4525
12:12:21|1.4525
12:12:22|1.4524
12:12:23|1.4556
12:12:25|1.4551
12:12:26|1.456
12:12:28|1.4556
12:12:29|1.4555
12:12:30|1.4545
12:12:31|1.4568
12:12:32|1.4568
12:12:33|1.4565
12:12:34|1.4558
12:12:35|1.4566
12:12:36|1.4557
12:12:37|1.4551
12:12:39|1.4552
12:12:40|1.4544
12:12:41|1.4545
12:12:42|1.4559
12:12:43|1.4556
12:12:44|1.4548
12:12:44|1.456
12:12:46|1.456
12:12:47|1.456
12:12:47|1.456
12:12:49|1.4555
12:12:50|1.4551
12:12:51|1.4551
12:12:52|1.4553
12:12:53|1.4557
12:12:53|1.4548
12:12:55|1.4548
12:12:56|1.4539
12:12:57|1.4544
12:12:58|1.4542
12:12:58|1.4542
12:13:00|1.4538
12:13:01|1.4539
12:13:01|1.4539
12:13:03|1.4539
12:13:04|1.4539
12:13:05|1.4539
12:13:06|1.4548
12:13:06|1.4529
12:13:08|1.4516
12:13:09|1.4513
12:13:10|1.4517
12:13:10|1.4517
12:13:12|1.453
12:13:13|1.4516
12:13:14|1.4516
12:13:15|1.451
12:13:16|1.451
12:13:17|1.4515
12:13:17|1.4501
12:13:19|1.451
12:13:20|1.4512
12:13:21|1.451
12:13:22|1.451
12:13:23|1.4505
12:13:24|1.4512
12:13:25|1.4512
12:13:27|1.4508
12:13:28|1.45
12:13:29|1.45
12:13:30|1.45
12:13:31|1.4514
12:13:31|1.4503
12:13:33|1.4513
12:13:34|1.4518
12:13:35|1.4515
12:13:35|1.4521
12:13:37|1.452
12:13:38|1.452
12:13:39|1.4513
12:13:40|1.4513
12:13:40|1.4513
12:13:42|1.4513
12:13:42|1.4513
12:13:43|1.4506
12:13:45|1.4515
12:13:46|1.4515
12:13:47|1.4547
12:13:48|1.4551
12:13:49|1.4563
12:13:50|1.4583
12:13:51|1.456
12:13:52|1.4563
12:13:53|1.456
12:13:54|1.455
12:13:55|1.4553
12:13:56|1.4552
12:13:57|1.4559
12:13:58|1.4559
12:13:59|1.456
12:14:01|1.4565
12:14:01|1.4551
12:14:02|1.4551
12:14:03|1.4545
12:14:04|1.4558
12:14:05|1.4557
12:14:06|1.4557
12:14:07|1.4549
12:14:08|1.4577
12:14:09|1.4566
12:14:10|1.458
12:14:11|1.4573
12:14:12|1.4579
12:14:13|1.4566
12:14:14|1.4566
12:14:15|1.4578
12:14:16|1.4578
12:14:17|1.4583
12:14:18|1.4589
12:14:19|1.4588
12:14:20|1.4598
12:14:21|1.4587
12:14:22|1.4587
12:14:23|1.459
12:14:24|1.459
12:14:25|1.4588
12:14:27|1.4585
12:14:29|1.4589
12:14:30|1.4589
12:14:31|1.4587
12:14:32|1.458
12:14:33|1.458
12:14:35|1.4583
12:14:36|1.4577
12:14:37|1.4595
12:14:38|1.4595
12:14:39|1.4595
12:14:40|1.4582
12:14:41|1.4582
12:14:42|1.4582
12:14:44|1.4589
12:14:44|1.4582
12:14:45|1.4582
12:14:46|1.4589
12:14:48|1.4599
12:14:48|1.4587
12:14:49|1.4587
12:14:50|1.4599
12:14:51|1.46
12:14:52|1.4587
12:14:53|1.4587
12:14:54|1.4583
12:14:55|1.4597
12:14:56|1.4597
12:14:57|1.4583
12:14:58|1.4583
12:14:59|1.4598
12:15:00|1.46
12:15:01|1.4589
12:15:02|1.4589
12:15:03|1.4599
12:15:04|1.4597
12:15:05|1.4636
12:15:06|1.4654
12:15:07|1.4647
12:15:08|1.4654
12:15:09|1.4639
12:15:10|1.4638
12:15:11|1.4639
12:15:12|1.4647
12:15:13|1.4652
12:15:14|1.4631
12:15:15|1.4631
12:15:16|1.4644
12:15:17|1.4652
12:15:18|1.463
12:15:19|1.4654
12:15:20|1.4654
12:15:22|1.464
12:15:22|1.4634
12:15:23|1.4645
12:15:24|1.4654
12:15:25|1.4652
12:15:26|1.465
12:15:27|1.4654
12:15:29|1.466
12:15:31|1.464
12:15:32|1.4649
12:15:33|1.465
12:15:34|1.4645
12:15:36|1.462
12:15:37|1.4623
12:15:38|1.4618
12:15:38|1.4617
12:15:40|1.462
12:15:41|1.4624
12:15:41|1.4625
12:15:43|1.4632
12:15:44|1.4632
12:15:44|1.4613
12:15:46|1.4613
12:15:47|1.4613
12:15:48|1.4646
12:15:49|1.4615
12:15:50|1.4615
12:15:50|1.4624
12:15:51|1.4624
12:15:52|1.4611
12:15:54|1.4612
12:15:55|1.462
12:15:56|1.462
12:15:57|1.4642
12:15:58|1.4691
12:15:58|1.4686
12:16:00|1.4686
12:16:01|1.4674
12:16:02|1.469
12:16:03|1.4696
12:16:04|1.4702
12:16:05|1.4706
12:16:07|1.4706
12:16:08|1.4747
12:16:08|1.4705
12:16:09|1.465
12:16:10|1.4654
12:16:11|1.4663
12:16:13|1.4627
12:16:13|1.4637
12:16:14|1.4645
12:16:15|1.4636
12:16:16|1.4637
12:16:17|1.4645
12:16:19|1.4637
12:16:19|1.4631
12:16:20|1.4631
12:16:21|1.4626
12:16:22|1.4626
12:16:23|1.4629
12:16:24|1.4632
12:16:25|1.4638
12:16:26|1.464
12:16:27|1.464
12:16:29|1.4619
12:16:31|1.4615
12:16:31|1.4616
12:16:32|1.4601
12:16:35|1.4583
12:16:36|1.4577
12:16:37|1.4577
12:16:38|1.4559
12:16:38|1.4543
12:16:40|1.4546
12:16:41|1.4546
12:16:42|1.4523
12:16:43|1.4533
12:16:44|1.4533
12:16:45|1.4533
12:16:46|1.4541
12:16:47|1.453
12:16:48|1.453
12:16:49|1.4546
12:16:50|1.4545
12:16:51|1.4538
12:16:52|1.4538
12:16:54|1.4533
12:16:54|1.4521
12:16:55|1.4523
12:16:57|1.4522
12:16:57|1.4519
12:16:59|1.4498
12:17:00|1.4518
12:17:01|1.4521
12:17:02|1.4518
12:17:03|1.454
12:17:04|1.453
12:17:05|1.453
12:17:06|1.4518
12:17:07|1.4529
12:17:08|1.4529
12:17:09|1.4518
12:17:10|1.4519
12:17:11|1.4522
12:17:12|1.4522
12:17:13|1.4522
12:17:14|1.4526
12:17:15|1.4526
12:17:16|1.453
12:17:17|1.4539
12:17:18|1.4539
12:17:19|1.4543
12:17:20|1.4546
12:17:21|1.4543
12:17:22|1.4543
12:17:23|1.4546
12:17:24|1.4546
12:17:25|1.4546
12:17:26|1.4547
12:17:27|1.4547
12:17:28|1.456
12:17:29|1.4549
12:17:31|1.4532
12:17:32|1.4532
12:17:33|1.4544
12:17:34|1.4547
12:17:34|1.4539
12:17:37|1.4528
12:17:37|1.4525
12:17:39|1.4538
12:17:40|1.4538
12:17:41|1.4529
12:17:42|1.4529
12:17:43|1.4529
12:17:44|1.4513
12:17:45|1.4547
12:17:46|1.4511
12:17:47|1.4511
12:17:49|1.4511
12:17:49|1.4516
12:17:50|1.4516
12:17:51|1.4516
12:17:52|1.4515
12:17:53|1.4515
12:17:54|1.4508
12:17:56|1.451
12:17:57|1.451
12:17:57|1.451
12:17:58|1.449
12:18:00|1.4485
12:18:00|1.4477
12:18:01|1.4482
12:18:03|1.4473
12:18:03|1.4488
12:18:05|1.4481
12:18:05|1.4492
12:18:06|1.45
12:18:08|1.4501
12:18:09|1.4501
12:18:10|1.4462
12:18:11|1.4473
12:18:12|1.4468
12:18:13|1.4472
12:18:14|1.4472
12:18:15|1.4485
12:18:16|1.4484
12:18:17|1.4484
12:18:18|1.4444
12:18:19|1.4397
12:18:21|1.4426
12:18:22|1.4426
12:18:23|1.4436
12:18:24|1.442
12:18:24|1.4405
12:18:26|1.4403
12:18:26|1.4399
12:18:28|1.4392
12:18:29|1.4385
12:18:29|1.4361
12:18:31|1.4381
12:18:33|1.4372
12:18:34|1.4386
12:18:35|1.4389
12:18:36|1.4389
12:18:38|1.4403
12:18:39|1.4404
12:18:40|1.4386
12:18:41|1.4388
12:18:42|1.4399
12:18:43|1.4405
12:18:44|1.441
12:18:46|1.44
12:18:46|1.4398
12:18:48|1.4406
12:18:49|1.4394
12:18:50|1.4389
12:18:51|1.4389
12:18:52|1.4395
12:18:53|1.4358
12:18:54|1.4342
12:18:55|1.4352
12:18:56|1.4341
12:18:57|1.4345
12:18:58|1.4343
12:18:59|1.4341
12:19:00|1.4339
12:19:01|1.4354
12:19:02|1.4319
12:19:03|1.4347
12:19:04|1.4354
12:19:05|1.4354
12:19:06|1.4352
12:19:07|1.4356
12:19:08|1.4358
12:19:09|1.4345
12:19:10|1.4367
12:19:11|1.4359
12:19:12|1.4365
12:19:13|1.4355
12:19:14|1.4355
12:19:15|1.4355
12:19:16|1.4346
12:19:17|1.4346
12:19:18|1.4368
12:19:19|1.4379
12:19:20|1.4379
12:19:21|1.4384
12:19:22|1.4387
12:19:23|1.4385
12:19:24|1.4385
12:19:25|1.4386
12:19:26|1.4386
12:19:27|1.4384
12:19:28|1.4394
12:19:29|1.4395
12:19:30|1.4385
12:19:31|1.4397
12:19:33|1.4395
12:19:34|1.4395
12:19:35|1.4384
12:19:36|1.4384
12:19:37|1.4388
12:19:38|1.4395
12:19:38|1.4392
12:19:40|1.4384
12:19:41|1.4384
12:19:42|1.4392
12:19:43|1.4392
12:19:44|1.4392
12:19:45|1.4392
12:19:47|1.44
12:19:48|1.4402
12:19:48|1.4404
12:19:49|1.4406
12:19:51|1.4419
12:19:51|1.4414
12:19:53|1.4416
12:19:54|1.4427
12:19:55|1.4427
12:19:55|1.4427
12:19:57|1.4416
12:19:58|1.4402
12:19:59|1.4424
12:20:00|1.4408
12:20:02|1.4393
12:20:02|1.4393
12:20:03|1.4389
12:20:04|1.4393
12:20:05|1.4393
12:20:06|1.4393
12:20:07|1.4383
12:20:08|1.4379
12:20:09|1.4367
12:20:10|1.4367
12:20:11|1.4361
12:20:12|1.437
12:20:13|1.4357
12:20:14|1.4371
12:20:15|1.4365
12:20:16|1.4363
12:20:17|1.4363
12:20:18|1.4362
12:20:19|1.4362
12:20:20|1.4357
12:20:21|1.4357
12:20:22|1.4363
12:20:23|1.4363
12:20:24|1.4368
12:20:25|1.4389
12:20:26|1.4376
12:20:27|1.4391
12:20:28|1.4391
12:20:29|1.4376
12:20:30|1.4374
12:20:32|1.438
12:20:34|1.4387
12:20:35|1.4381
12:20:35|1.438
12:20:37|1.437
12:20:38|1.4356
12:20:39|1.4378
12:20:41|1.4385
12:20:42|1.4386
12:20:42|1.438
12:20:44|1.438
12:20:45|1.4386
12:20:46|1.4386
12:20:47|1.4376
12:20:47|1.4372
12:20:49|1.4371
12:20:50|1.4371
12:20:51|1.4379
12:20:52|1.4371
12:20:53|1.4381
12:20:54|1.4378
12:20:54|1.4375
12:20:56|1.437
12:20:56|1.4371
12:20:58|1.4372
12:20:59|1.4383
12:21:00|1.4371
12:21:00|1.4372
12:21:02|1.4355
12:21:03|1.4365
12:21:04|1.4363
12:21:05|1.4377
12:21:06|1.4372
12:21:07|1.4372
12:21:08|1.4372
12:21:09|1.4373
12:21:10|1.4373
12:21:11|1.4384
12:21:12|1.4383
12:21:13|1.4383
12:21:13|1.4376
12:21:15|1.4392
12:21:16|1.4394
12:21:16|1.4394
12:21:18|1.4394
12:21:19|1.4411
12:21:19|1.4411
12:21:21|1.4404
12:21:21|1.4379
12:21:22|1.4381
12:21:23|1.4389
12:21:25|1.4381
12:21:26|1.4381
12:21:27|1.4384
12:21:28|1.4384
12:21:29|1.4394
12:21:30|1.4385
12:21:31|1.4385
12:21:31|1.4382
12:21:33|1.4384
12:21:34|1.4384
12:21:35|1.4384
12:21:36|1.4384
12:21:38|1.4393
12:21:38|1.4393
12:21:39|1.4393
12:21:40|1.4393
12:21:41|1.4384
12:21:42|1.4382
12:21:43|1.4382
12:21:44|1.4383
12:21:45|1.4384
12:21:46|1.4391
12:21:47|1.4391
12:21:48|1.4399
12:21:49|1.4399
12:21:51|1.4399
12:21:52|1.4388
12:21:52|1.4388
12:21:54|1.4388
12:21:55|1.4399
12:21:56|1.439
12:21:57|1.439
12:21:57|1.439
12:21:59|1.4399
12:22:00|1.4399
12:22:00|1.4374
12:22:01|1.4391
12:22:03|1.4364
12:22:03|1.4382
12:22:05|1.4396
12:22:06|1.4396
12:22:06|1.4396
12:22:08|1.4396
12:22:09|1.4396
12:22:09|1.4396
12:22:11|1.4382
12:22:11|1.4382
12:22:12|1.4391
12:22:13|1.4391
12:22:14|1.4389
12:22:15|1.4389
12:22:16|1.4376
12:22:17|1.4376
12:22:19|1.4376
12:22:19|1.4391
12:22:20|1.4391
12:22:22|1.4392
12:22:23|1.4392
12:22:23|1.4392
12:22:24|1.4389
12:22:25|1.4389
12:22:26|1.4392
12:22:27|1.4392
12:22:28|1.4392
12:22:29|1.4392
12:22:31|1.4392
12:22:31|1.4394
12:22:32|1.4391
12:22:33|1.4392
12:22:35|1.4395
12:22:37|1.4394
12:22:39|1.4394
12:22:39|1.4394
12:22:41|1.4394
12:22:41|1.4394
12:22:42|1.4395
12:22:43|1.4395
12:22:45|1.4395
12:22:45|1.4395
12:22:47|1.4393
12:22:47|1.4394
12:22:49|1.4395
12:22:49|1.4398
12:22:51|1.4395
12:22:52|1.4397
12:22:53|1.4397
12:22:53|1.4397
12:22:54|1.4391
12:22:56|1.439
12:22:57|1.4391
12:22:57|1.4391
12:22:58|1.4391
12:22:59|1.4389
12:23:00|1.4393
12:23:01|1.4393
12:23:02|1.4393
12:23:04|1.4391
12:23:04|1.4391
12:23:05|1.4394
12:23:07|1.4395
12:23:07|1.4393
12:23:08|1.4393
12:23:09|1.4393
12:23:10|1.4391
12:23:11|1.4391
12:23:12|1.4391
12:23:14|1.4391
12:23:15|1.4391
12:23:15|1.4391
12:23:16|1.4391
12:23:17|1.4391
12:23:18|1.4392
12:23:19|1.4392
12:23:20|1.4392
12:23:21|1.4382
12:23:22|1.4382
12:23:23|1.4382
12:23:24|1.439
12:23:25|1.439
12:23:27|1.439
12:23:27|1.439
12:23:28|1.4385
12:23:29|1.4389
12:23:30|1.4391
12:23:32|1.4391
12:23:32|1.4414
12:23:34|1.4423
12:23:34|1.4418
12:23:37|1.4417
12:23:38|1.442
12:23:40|1.4435
12:23:41|1.4411
12:23:43|1.4417
12:23:43|1.4417
12:23:44|1.4417
12:23:46|1.4417
12:23:47|1.4417
12:23:47|1.4402
12:23:49|1.441
12:23:49|1.4427
12:23:51|1.4427
12:23:52|1.4389
12:23:53|1.4389
12:23:53|1.4407
12:23:55|1.4414
12:23:55|1.4414
12:23:57|1.4414
12:23:57|1.4414
12:23:59|1.4405
12:23:59|1.4405
12:24:00|1.4405
12:24:02|1.4411
12:24:03|1.4408
12:24:03|1.4421
12:24:05|1.4421
12:24:06|1.442
12:24:07|1.442
12:25:08|1.4448
12:25:09|1.4472
12:25:10|1.4474
12:25:11|1.4478
12:25:12|1.4472
12:25:13|1.4487
12:25:14|1.45
12:25:15|1.449
12:25:16|1.449
12:25:17|1.4499
12:25:18|1.4485
12:25:19|1.4482
12:25:20|1.4498
12:25:21|1.4499
12:25:22|1.4499
12:25:24|1.4491
12:25:25|1.4495
12:25:26|1.4498
12:25:27|1.4498
12:25:28|1.4493
12:25:29|1.4493
12:25:30|1.449
12:25:31|1.449
12:25:32|1.4474
12:25:33|1.4474
12:25:34|1.4482
12:25:35|1.4477
12:25:36|1.4475
12:25:37|1.4475
12:25:38|1.4475
12:25:40|1.4475
12:25:41|1.4469
12:25:43|1.4482
12:25:45|1.4474
12:25:45|1.4474
12:25:47|1.4466
12:25:48|1.4486
12:25:49|1.4486
12:25:50|1.4481
12:25:51|1.4481
12:25:52|1.4481
12:25:53|1.4478
12:25:54|1.4479
12:25:55|1.4486
12:25:56|1.4486
12:25:57|1.4486
12:25:58|1.4487
12:25:59|1.4474
12:26:00|1.4473
12:26:01|1.4483
12:26:02|1.4483
12:26:03|1.4483
12:26:04|1.4483
12:26:05|1.4483
12:26:06|1.4476
12:26:07|1.4476
12:26:08|1.4476
12:26:09|1.4499
12:26:10|1.4499
12:26:11|1.4484
12:26:12|1.4484
12:26:13|1.4484
12:26:14|1.4486
12:26:15|1.4489
12:26:16|1.4489
12:26:17|1.4494
12:26:18|1.4493
12:26:19|1.4493
12:26:20|1.4493
12:26:21|1.4493
12:26:22|1.4487
12:26:23|1.4487
12:26:24|1.4488
12:26:25|1.4488
12:26:26|1.4488
12:26:27|1.4495
12:26:28|1.4493
12:26:29|1.45
12:26:30|1.4496
12:26:31|1.4495
12:26:32|1.4489
12:26:33|1.4489
12:26:34|1.45
12:26:36|1.4499
12:26:37|1.4499
12:26:37|1.4499
12:26:39|1.4502
12:26:41|1.4499
12:26:43|1.4511
12:26:44|1.4505
12:26:46|1.4505
12:26:46|1.4505
12:26:48|1.4505
12:26:49|1.4508
12:26:50|1.4506
12:26:51|1.4506
12:26:52|1.4506
12:26:53|1.4506
12:26:54|1.4501
12:26:55|1.4495
12:26:56|1.4474
12:26:57|1.4474
12:26:58|1.4474
12:26:59|1.4474
12:27:00|1.4489
12:27:01|1.4481
12:27:02|1.4477
12:27:03|1.4487
12:27:04|1.4495
12:27:05|1.4497
12:27:06|1.4497
12:27:07|1.4497
12:27:08|1.4484
12:27:10|1.4501
12:27:10|1.4501
12:27:12|1.4498
12:27:14|1.45
12:27:14|1.4488
12:27:15|1.4499
12:27:16|1.4499
12:27:17|1.45
12:27:18|1.45
12:27:19|1.4513
12:27:21|1.4512
12:27:21|1.4514
12:27:23|1.4514
12:27:23|1.4514
12:27:24|1.4501
12:27:25|1.45
12:27:26|1.4499
12:27:27|1.45
12:27:28|1.45
12:27:29|1.4501
12:27:30|1.4505
12:27:32|1.4497
12:27:33|1.4497
12:27:34|1.4516
12:27:35|1.4501
12:27:36|1.4504
12:27:37|1.4492
12:27:38|1.4494
12:27:39|1.4494
12:28:40|1.4487
12:28:42|1.4498
12:28:43|1.4482
12:28:45|1.4476
12:28:47|1.4476
12:28:48|1.4501
12:28:49|1.4509
12:28:50|1.4515
12:28:51|1.4474
12:28:52|1.4486
12:28:53|1.4488
12:28:54|1.4488
12:28:55|1.4488
12:28:56|1.4488
12:28:57|1.4485
12:28:58|1.4504
12:28:59|1.4494
12:29:01|1.4496
12:29:02|1.4496
12:29:03|1.4506
12:29:04|1.45
12:29:04|1.4505
12:29:06|1.4505
12:29:07|1.4505
12:29:08|1.4499
12:29:09|1.4509
12:29:10|1.4482
12:29:11|1.4482
12:29:12|1.4499
12:29:14|1.4499
12:29:14|1.4495
12:29:15|1.4494
12:29:16|1.4493
12:29:17|1.4503
12:29:18|1.4503
12:29:19|1.4494
12:29:20|1.4494
12:29:22|1.4494
12:29:22|1.4503
12:29:23|1.4486
12:29:25|1.4486
12:29:26|1.4486
12:29:27|1.4508
12:29:28|1.4508
12:29:29|1.4508
12:29:31|1.4508
12:29:32|1.4497
12:29:32|1.4508
12:29:34|1.4508
12:29:34|1.4508
12:29:35|1.4508
12:29:36|1.4492
12:29:38|1.4492
12:29:38|1.4508
12:29:40|1.4506
12:29:40|1.4503
12:29:42|1.4508
12:29:44|1.4508
12:29:45|1.4508
12:29:46|1.4497
12:29:47|1.4497
12:29:49|1.4497
12:29:49|1.4497
12:29:50|1.4505
12:29:51|1.4501
12:29:52|1.4505
12:29:54|1.4505
12:29:54|1.4505
12:29:56|1.4489
12:29:56|1.4486
12:29:57|1.4486
12:29:58|1.4496
12:30:00|1.4486
12:30:01|1.4488
12:30:02|1.4488
12:30:04|1.4478
12:30:04|1.4476
12:30:06|1.4493
12:30:07|1.4494
12:30:08|1.4483
12:30:10|1.4504
12:30:10|1.4506
12:30:12|1.4514
12:30:13|1.4514
12:30:14|1.4532
12:30:15|1.454
12:30:16|1.454
12:30:17|1.4529
12:30:19|1.4538
12:30:20|1.4527
12:30:20|1.4529
12:30:21|1.4514
12:30:22|1.4519
12:30:24|1.4512
12:30:25|1.4521
12:30:26|1.4519
12:30:27|1.4524
12:30:28|1.4524
12:30:29|1.4514
12:30:29|1.4521
12:30:31|1.4521
12:30:32|1.4521
12:30:32|1.4511
12:30:34|1.4506
12:30:35|1.4498
12:30:36|1.4502
12:30:37|1.4497
12:30:38|1.45
12:30:39|1.4493
12:30:40|1.4494
12:30:41|1.4494
12:30:42|1.4501
12:30:43|1.4501
12:30:44|1.4501
12:30:45|1.4501
12:30:47|1.4509
12:30:47|1.4509
12:30:49|1.449
12:30:50|1.45
12:30:51|1.45
12:30:52|1.4509
12:30:53|1.4509
12:30:54|1.4509
12:30:56|1.4506
12:30:56|1.4505
12:30:58|1.4505
12:30:59|1.4488
12:31:00|1.4488
12:31:01|1.4496
12:31:01|1.449
12:31:03|1.4506
12:31:03|1.4495
12:31:05|1.4487
12:31:05|1.4487
12:31:07|1.4496
12:31:07|1.4496
12:31:08|1.4496
12:31:10|1.4496
12:31:11|1.4496
12:31:12|1.4491
12:31:13|1.451
12:31:14|1.4507
12:31:15|1.4518
12:31:16|1.452
12:31:17|1.4519
12:31:18|1.4513
12:31:19|1.4513
12:31:20|1.4521
12:31:21|1.4511
12:31:22|1.4512
12:31:23|1.4512
12:31:24|1.4512
12:31:25|1.4512
12:31:26|1.4512
12:31:27|1.4504
12:31:28|1.4504
12:31:29|1.4517
12:31:30|1.4517
12:31:31|1.4516
12:31:32|1.4505
12:31:33|1.452
12:31:34|1.452
12:31:35|1.452
12:31:36|1.4512
12:31:37|1.452
12:31:39|1.452
12:31:40|1.452
12:31:41|1.452
12:31:42|1.452
12:31:43|1.452
12:31:44|1.452
12:31:46|1.4514
12:31:47|1.4522
12:31:48|1.452
12:31:49|1.452
12:31:50|1.452
12:31:52|1.452
12:31:52|1.452
12:31:54|1.452
12:31:55|1.452
12:31:56|1.452
12:31:57|1.452
12:31:58|1.452
12:31:59|1.452
12:32:00|1.452
12:32:01|1.452
12:32:02|1.452
12:32:03|1.452
12:32:04|1.4521
12:32:05|1.4524
12:32:06|1.452
12:32:07|1.454
12:32:08|1.4518
12:32:10|1.4518
12:32:10|1.4518
12:32:12|1.4507
12:32:13|1.4512
12:32:14|1.4512
12:32:15|1.4509
12:32:16|1.4509
12:32:17|1.4511
12:32:18|1.4511
12:32:19|1.4511
12:32:20|1.4511
12:32:21|1.4509
12:32:22|1.4519
12:32:23|1.4519
12:32:24|1.4521
12:32:25|1.4516
12:32:26|1.4516
12:32:27|1.4482
12:32:28|1.448
12:32:29|1.4484
12:32:30|1.4478
12:32:31|1.4487
12:32:32|1.4487
12:32:34|1.4486
12:32:35|1.4474
12:32:36|1.4442
12:32:37|1.4425
12:32:38|1.4421
12:32:39|1.4422
12:32:41|1.4439
12:32:41|1.4419
12:32:43|1.4424
12:32:44|1.4389
12:32:46|1.4389
12:32:47|1.4392
12:32:48|1.4403
12:32:49|1.4401
12:32:51|1.4397
12:32:52|1.4403
12:32:54|1.4399
12:32:55|1.4399
12:32:55|1.4395
12:32:57|1.4395
12:32:58|1.4395
12:32:59|1.4387
12:33:00|1.4388
12:33:01|1.4375
12:33:02|1.4375
12:33:03|1.4378
12:33:04|1.4381
12:33:05|1.4375
12:33:06|1.4392
12:33:07|1.4402
12:33:08|1.4411
12:33:10|1.4409
12:33:11|1.4378
12:33:12|1.4389
12:33:13|1.4376
12:33:14|1.4369
12:33:14|1.4369
12:33:16|1.4375
12:33:16|1.4375
12:33:18|1.4377
12:33:18|1.4369
12:33:20|1.4369
12:33:20|1.4369
12:33:21|1.4369
12:33:23|1.4375
12:33:24|1.4375
12:33:24|1.4375
12:33:25|1.4375
12:33:27|1.4366
12:33:27|1.4366
12:33:29|1.4369
12:33:29|1.4396
12:33:30|1.4391
12:33:32|1.4395
12:33:33|1.4411
12:33:34|1.4406
12:33:34|1.4411
12:33:36|1.4424
12:33:36|1.4414
12:33:37|1.4402
12:33:38|1.4402
12:33:40|1.4402
12:33:41|1.4402
12:33:42|1.4402
12:33:43|1.4402
12:33:44|1.4387
12:33:45|1.4375
12:33:47|1.4375
12:33:48|1.4375
12:33:49|1.4375
12:33:50|1.4375
12:33:51|1.4374
12:33:52|1.4374
12:33:53|1.437
12:33:54|1.437
12:33:55|1.4396
12:33:56|1.4402
12:33:57|1.4393
12:33:58|1.4395
12:33:59|1.4395
12:34:00|1.4387
12:34:01|1.4387
12:34:02|1.4387
12:34:03|1.4387
12:34:04|1.4396
12:34:05|1.4396
12:34:06|1.4382
12:34:07|1.4382
12:34:08|1.4375
12:34:09|1.4375
12:34:10|1.4375
12:34:11|1.4375
12:34:12|1.4375
12:34:13|1.4375
12:34:15|1.4384
12:34:16|1.4384
12:34:16|1.4375
12:34:18|1.4368
12:34:20|1.4376
12:34:20|1.4396
12:34:21|1.4396
12:34:22|1.4396
12:34:23|1.4396
12:34:24|1.4385
12:34:26|1.4392
12:34:27|1.4392
12:34:28|1.4381
12:34:29|1.4377
12:34:31|1.4391
12:34:31|1.4392
12:34:33|1.4394
12:34:33|1.4395
12:34:35|1.4397
12:34:37|1.4397
12:34:37|1.4397
12:34:38|1.4407
12:34:39|1.4414
12:34:40|1.4414
12:34:41|1.4387
12:34:42|1.4388
12:34:43|1.4399
12:34:44|1.4399
12:34:45|1.439
12:34:47|1.4405
12:34:49|1.4392
12:34:50|1.4373
12:34:51|1.4384
12:34:52|1.4384
12:34:53|1.4374
12:34:54|1.4385
12:34:56|1.4384
12:34:57|1.438
12:34:58|1.4381
12:34:59|1.4384
12:35:00|1.4385
12:35:01|1.4385
12:35:03|1.4389
12:35:04|1.4368
12:35:05|1.4366
12:35:06|1.4366
12:35:06|1.439
12:35:08|1.4396
12:35:09|1.4396
12:35:09|1.4389
12:35:10|1.4389
12:35:11|1.4386
12:35:12|1.4385
12:35:13|1.4392
12:35:14|1.4389
12:35:15|1.4389
12:35:17|1.4389
12:35:17|1.4389
12:35:18|1.439
12:35:19|1.4379
12:35:20|1.4379
12:35:21|1.4379
12:35:23|1.436
12:35:23|1.4371
12:35:24|1.4366
12:35:26|1.4358
12:35:27|1.4361
12:35:27|1.4361
12:35:28|1.4361
12:35:30|1.4365
12:35:30|1.4365
12:35:32|1.4365
12:35:33|1.4379
12:35:33|1.4373
12:35:34|1.4374
12:35:36|1.4377
12:35:37|1.4365
12:35:37|1.4365
12:35:38|1.4365
12:35:39|1.4371
12:35:40|1.4373
12:35:41|1.4365
12:35:42|1.4386
12:35:43|1.4377
12:35:44|1.4393
12:35:45|1.4377
12:35:46|1.4371
12:35:48|1.4371
12:35:50|1.4377
12:35:52|1.4376
12:35:53|1.4365
12:35:53|1.4365
12:35:55|1.4365
12:35:56|1.4377
12:35:56|1.4377
12:35:58|1.4366
12:35:59|1.4376
12:36:00|1.4366
12:36:02|1.4368
12:36:03|1.4384
12:36:05|1.4377
12:36:06|1.4377
12:36:07|1.4383
12:36:08|1.4383
12:36:09|1.4383
12:36:10|1.4373
12:36:11|1.4375
12:36:12|1.4387
12:36:13|1.4385
12:36:14|1.4385
12:36:15|1.4378
12:36:16|1.4387
12:36:17|1.4387
12:36:18|1.4417
12:36:19|1.4415
12:36:20|1.4418
12:36:21|1.4419
12:36:22|1.4419
12:36:23|1.4403
12:36:24|1.4403
12:36:25|1.4412
12:36:26|1.4412
12:36:27|1.4412
12:36:28|1.4412
12:36:29|1.4417
12:36:30|1.4417
12:36:31|1.4417
12:36:32|1.4417
12:36:33|1.4407
12:36:34|1.4407
12:36:35|1.4407
12:36:36|1.4412
12:36:37|1.4407
12:36:38|1.4407
12:36:39|1.4394
12:36:40|1.4394
12:36:41|1.4394
12:36:42|1.4405
12:36:43|1.4405
12:36:44|1.4405
12:36:45|1.4405
12:36:46|1.4399
12:36:47|1.4405
12:36:48|1.4403
12:36:50|1.44
12:36:51|1.4389
12:36:52|1.4389
12:37:53|1.4424
12:37:55|1.4443
12:37:56|1.4436
12:37:57|1.4453
12:37:57|1.4456
12:37:59|1.4455
12:38:00|1.447
12:38:01|1.447
12:38:03|1.4463
12:38:04|1.4462
12:38:05|1.4485
12:38:05|1.4468
12:38:07|1.448
12:38:08|1.4479
12:38:09|1.4483
12:38:10|1.4473
12:38:11|1.4481
12:38:12|1.448
12:38:13|1.4474
12:38:15|1.4475
12:38:15|1.4472
12:38:16|1.4481
12:38:17|1.448
12:38:18|1.4484
12:38:19|1.4467
12:38:20|1.4453
12:38:21|1.4453
12:38:22|1.4463
12:38:23|1.4471
12:38:24|1.447
12:38:26|1.447
12:38:27|1.447
12:38:28|1.4456
12:38:29|1.4479
12:38:30|1.4477
12:38:31|1.4477
12:38:32|1.4477
12:38:34|1.4477
12:38:35|1.4476
12:38:35|1.4476
12:38:36|1.447
12:38:37|1.4477
12:38:38|1.4441
12:38:39|1.4441
12:38:40|1.444
12:38:41|1.444
12:38:42|1.444
12:38:43|1.4442
12:38:44|1.4442
12:38:45|1.4442
12:38:47|1.4441
12:38:48|1.4451
12:38:49|1.444
12:38:50|1.4449
12:38:51|1.4449
12:38:52|1.4449
12:38:54|1.4441
12:38:56|1.446
12:38:56|1.4468
12:38:58|1.4456
12:38:58|1.4456
12:38:59|1.4457
12:39:00|1.4454
12:39:01|1.4457
12:39:03|1.4457
12:39:03|1.4457
12:39:05|1.4454
12:39:06|1.4443
12:39:07|1.4451
12:39:08|1.4451
12:39:09|1.4451
12:39:10|1.4449
12:39:11|1.4449
12:39:12|1.4449
12:39:13|1.444
12:39:14|1.4454
12:39:15|1.4447
12:39:16|1.4447
12:39:17|1.4449
12:39:18|1.4432
12:39:19|1.4465
12:39:20|1.4461
12:39:21|1.446
12:39:22|1.4449
12:39:23|1.4447
12:39:24|1.4438
12:39:25|1.4438
12:39:26|1.4438
12:39:27|1.4431
12:39:28|1.4426
12:39:29|1.4426
12:39:30|1.4411
12:39:31|1.4411
12:39:32|1.4411
12:39:33|1.4424
12:39:34|1.4409
12:39:35|1.4409
12:39:36|1.4409
12:39:37|1.4417
12:39:38|1.4407
12:39:39|1.4403
12:39:40|1.4412
12:39:41|1.4397
12:39:42|1.4393
12:39:43|1.4399
12:39:44|1.4379
12:39:45|1.4397
12:39:46|1.4395
12:39:47|1.4387
12:39:48|1.4386
12:39:49|1.4396
12:39:50|1.44
12:39:51|1.44
12:39:53|1.4399
12:39:55|1.4399
12:39:55|1.4399
12:39:56|1.4399
12:39:58|1.4399
12:39:58|1.4378
12:39:59|1.4378
12:40:00|1.44
12:40:02|1.4392
12:40:03|1.44
12:40:04|1.44
12:40:05|1.4363
12:40:06|1.4359
12:40:07|1.4348
12:40:08|1.4349
12:40:09|1.4349
12:40:10|1.4344
12:40:12|1.4356
12:40:13|1.4356
12:40:14|1.4364
12:40:14|1.4364
12:40:16|1.4368
12:40:17|1.4349
12:40:18|1.4352
12:40:18|1.4342
12:40:20|1.4342
12:40:20|1.4343
12:40:21|1.4348
12:40:23|1.4343
12:40:23|1.4341
12:40:24|1.4342
12:40:26|1.4342
12:40:26|1.4342
12:40:27|1.4341
12:40:29|1.4338
12:40:30|1.4336
12:40:30|1.4346
12:40:31|1.4332
12:40:32|1.4333
12:40:33|1.4333
12:40:34|1.4323
12:40:36|1.4319
12:40:37|1.433
12:40:38|1.4316
12:40:38|1.4318
12:40:39|1.4328
12:40:40|1.4325
12:40:41|1.4313
12:40:43|1.4306
12:40:45|1.43
12:40:45|1.4307
12:40:46|1.4332
12:40:47|1.432
12:40:48|1.4317
12:40:49|1.4324
12:40:50|1.4307
12:40:51|1.4319
12:40:53|1.43
12:40:54|1.4315
12:40:55|1.4294
12:40:57|1.4322
12:40:59|1.432
12:41:00|1.4306
12:41:02|1.429
12:41:03|1.4299
12:41:04|1.4285
12:41:05|1.4292
12:41:06|1.4303
12:41:07|1.429
12:41:08|1.4293
12:41:09|1.4302
12:41:10|1.4303
12:41:11|1.4303
12:41:12|1.4317
12:41:13|1.432
12:41:14|1.431
12:41:15|1.431
12:41:16|1.4316
12:41:17|1.4313
12:41:18|1.4319
12:41:19|1.431
12:41:20|1.4312
12:41:21|1.4312
12:41:22|1.43
12:41:23|1.4298
12:41:24|1.4298
12:41:25|1.4298
12:41:26|1.4298
12:41:27|1.4286
12:41:28|1.4283
12:41:29|1.428
12:41:30|1.4276
12:41:31|1.4297
12:41:32|1.4299
12:41:33|1.4298
12:41:34|1.4325
12:41:35|1.4325
12:41:36|1.4316
12:41:37|1.4325
12:41:38|1.4325
12:41:39|1.4332
12:41:40|1.4334
12:41:41|1.4333
12:41:42|1.4333
12:41:43|1.4333
12:41:44|1.4333
12:41:45|1.4299
12:41:46|1.4299
12:41:47|1.4313
12:41:48|1.4313
12:41:49|1.431
12:41:50|1.4312
12:41:51|1.4302
12:41:52|1.4307
12:41:54|1.4309
12:41:56|1.4313
12:41:56|1.4313
12:41:58|1.4313
12:41:59|1.43
12:42:00|1.43
12:42:01|1.4288
12:42:03|1.4276
12:42:03|1.4285
12:42:05|1.4285
12:42:05|1.4284
12:42:07|1.427
12:42:07|1.43
12:42:08|1.43
12:42:10|1.43
12:42:11|1.4298
12:42:12|1.4298
12:42:12|1.4298
12:42:13|1.4298
12:42:14|1.4299
12:42:15|1.4275
12:42:16|1.4293
12:42:17|1.4293
12:42:18|1.4299
12:42:20|1.4299
12:42:21|1.4299
12:42:22|1.4289
12:42:23|1.4299
12:42:24|1.4299
12:42:25|1.4293
12:42:26|1.4296
12:42:27|1.4296
12:42:28|1.4296
12:42:29|1.4287
12:42:30|1.4287
12:42:31|1.4282
12:42:32|1.4282
12:42:33|1.4281
12:42:34|1.429
12:42:35|1.4276
12:42:36|1.4284
12:42:37|1.4285
12:42:38|1.4285
12:42:39|1.4274
12:42:40|1.4271
12:42:41|1.4285
12:42:42|1.4285
12:42:43|1.4286
12:42:44|1.4255
12:42:45|1.4252
12:42:46|1.4258
12:42:47|1.422
12:42:48|1.4218
12:42:49|1.4216
12:42:50|1.4209
12:42:51|1.4225
12:42:52|1.4228
12:42:53|1.424
12:42:55|1.423
12:42:56|1.4208
12:42:57|1.4208
12:42:58|1.4219
12:43:00|1.417
12:43:01|1.4172
12:43:03|1.4193
12:43:03|1.4181
12:43:04|1.4178
12:43:05|1.4196
12:43:06|1.4187
12:43:07|1.4192
12:43:09|1.419
12:43:09|1.4178
12:43:11|1.4183
12:43:11|1.4181
12:43:12|1.42
12:43:13|1.4206
12:43:14|1.4216
12:43:16|1.4213
12:43:17|1.4209
12:43:18|1.4218
12:43:20|1.4219
12:43:20|1.4219
12:43:22|1.4223
12:43:23|1.4223
12:43:24|1.4223
12:43:25|1.4216
12:43:26|1.421
12:43:28|1.4201
12:43:28|1.421
12:43:29|1.4212
12:43:30|1.4212
12:43:32|1.4201
12:43:32|1.4209
12:43:33|1.4201
12:43:34|1.421
12:43:35|1.4205
12:43:37|1.4205
12:43:37|1.4204
12:43:38|1.4216
12:43:39|1.4214
12:43:41|1.4218
12:43:41|1.4218
12:43:42|1.4212
12:43:43|1.4216
12:43:44|1.4259
12:43:45|1.4255
12:43:46|1.4256
12:43:48|1.4257
12:43:48|1.4258
12:43:50|1.4254
12:43:50|1.4253
12:43:51|1.4263
12:43:52|1.4262
12:43:54|1.4268
12:43:55|1.4268
12:43:56|1.4246
12:43:57|1.4253
12:43:59|1.4256
12:44:00|1.4263
12:44:01|1.4261
12:44:03|1.4269
12:44:04|1.4274
12:44:05|1.4258
12:44:07|1.4271
12:44:07|1.4248
12:44:08|1.4248
12:44:09|1.4247
12:44:10|1.4245
12:44:11|1.4229
12:44:12|1.4242
12:44:13|1.4243
12:44:14|1.4227
12:44:15|1.4244
12:44:17|1.4244
12:44:17|1.4236
12:44:18|1.4236
12:44:19|1.4242
12:44:20|1.4242
12:44:21|1.4241
12:44:22|1.4241
12:44:23|1.4244
12:44:24|1.4243
12:44:25|1.4243
12:44:26|1.4243
12:44:27|1.4239
12:44:28|1.4239
12:44:29|1.4239
12:44:30|1.4233
12:44:31|1.4233
12:44:32|1.4246
12:44:33|1.4246
12:44:34|1.4248
12:44:36|1.4248
12:44:36|1.4238
12:44:38|1.4229
12:44:39|1.4229
12:44:40|1.4229
12:44:40|1.4229
12:44:42|1.4228
12:44:43|1.4229
12:44:44|1.4229
12:44:44|1.423
12:44:45|1.4221
12:44:47|1.4221
12:44:47|1.4221
12:44:48|1.4223
12:44:49|1.4223
12:44:50|1.4223
12:44:51|1.4228
12:44:53|1.424
12:44:54|1.4237
12:44:55|1.4232
12:44:55|1.4233
12:44:57|1.4241
12:44:59|1.4241
12:44:59|1.423
12:45:00|1.423
12:45:02|1.4225
12:45:03|1.4227
12:45:05|1.4249
12:45:06|1.425
12:45:07|1.4261
12:45:08|1.4265
12:45:08|1.428
12:45:10|1.4264
12:45:11|1.4291
12:45:12|1.4294
12:45:13|1.4296
12:45:14|1.4286
12:45:15|1.4286
12:45:16|1.4288
12:45:17|1.4287
12:45:18|1.4296
12:45:19|1.4284
12:45:20|1.4294
12:45:21|1.4294
12:45:21|1.4297
12:45:22|1.4298
12:45:24|1.4284
12:45:24|1.4271
12:45:26|1.428
12:45:27|1.4282
12:45:28|1.4282
12:45:29|1.4265
12:45:30|1.4282
12:45:31|1.4282
12:45:31|1.4271
12:45:32|1.4269
12:45:33|1.4266
12:45:35|1.4266
12:45:36|1.4271
12:45:37|1.427
12:45:38|1.4264
12:45:38|1.4258
12:45:39|1.4259
12:45:41|1.4249
12:45:42|1.4249
12:45:42|1.4265
12:45:44|1.4266
12:45:45|1.4266
12:45:45|1.4281
12:45:47|1.4287
12:45:48|1.4289
12:45:49|1.4291
12:45:50|1.4291
12:45:51|1.4305
12:45:53|1.4305
12:45:53|1.4292
12:45:54|1.4287
12:45:56|1.4301
12:45:56|1.4301
12:45:58|1.4286
12:45:59|1.4285
12:46:01|1.4284
12:46:02|1.4284
12:46:03|1.4284
12:46:04|1.4283
12:46:06|1.4283
12:46:06|1.4269
12:46:07|1.4269
12:46:08|1.4298
12:46:09|1.4321
12:46:10|1.4329
12:46:12|1.4323
12:46:12|1.4323
12:46:13|1.4329
12:46:14|1.4329
12:46:15|1.4335
12:46:17|1.4336
12:46:18|1.4334
12:46:19|1.433
12:46:20|1.433
12:46:21|1.432
12:46:22|1.4317
12:46:23|1.4317
12:46:24|1.4317
12:46:25|1.4309
12:46:26|1.4312
12:46:27|1.4315
12:46:28|1.4315
12:46:29|1.4311
12:46:30|1.4314
12:46:32|1.4321
12:46:32|1.432
12:46:33|1.4321
12:46:34|1.4321
12:46:35|1.432
12:46:37|1.43
12:46:38|1.4304
12:46:39|1.4304
12:46:40|1.4304
12:46:41|1.4285
12:46:43|1.4288
12:46:43|1.4288
12:46:44|1.4288
12:46:45|1.4288
12:46:46|1.429
12:46:48|1.4288
12:46:48|1.4293
12:46:49|1.4284
12:46:51|1.4301
12:46:51|1.4301
12:46:52|1.4301
12:46:53|1.4312
12:46:54|1.432
12:46:56|1.4314
12:46:56|1.4314
12:46:57|1.4315
12:46:59|1.4315
12:47:01|1.4307
12:47:02|1.4297
12:47:03|1.4297
12:47:04|1.4301
12:47:05|1.4298
12:47:07|1.4298
12:47:08|1.4298
12:47:09|1.4298
12:47:09|1.4298
12:47:11|1.4298
12:47:11|1.4291
12:47:14|1.4301
12:47:14|1.4301
12:47:15|1.4308
12:47:16|1.4308
12:47:17|1.4297
12:47:19|1.4297
12:47:19|1.4297
12:47:20|1.4298
12:47:22|1.43
12:47:23|1.4319
12:47:24|1.4304
12:47:24|1.4315
12:47:25|1.4315
12:47:27|1.4309
12:47:27|1.4311
12:47:29|1.4318
12:47:29|1.4318
12:47:30|1.4318
12:47:31|1.4317
12:47:33|1.4317
12:47:33|1.4317
12:47:35|1.4311
12:47:36|1.4321
12:47:37|1.4314
12:47:38|1.4321
12:47:39|1.4321
12:47:40|1.4321
12:47:41|1.4319
12:47:42|1.4319
12:47:43|1.4319
12:47:44|1.4315
12:47:45|1.4319
12:47:46|1.4321
12:47:47|1.4316
12:47:48|1.4321
12:47:49|1.4327
12:47:50|1.4337
12:47:51|1.4335
12:47:52|1.4336
12:47:53|1.4339
12:47:54|1.4334
12:47:55|1.4332
12:47:56|1.434
12:47:57|1.434
12:47:58|1.4329
12:47:59|1.4341
12:48:01|1.4339
12:48:03|1.4321
12:48:04|1.4329
12:48:04|1.4329
12:48:05|1.4329
12:48:07|1.4325
12:48:08|1.432
12:48:09|1.4307
12:48:09|1.4307
12:48:10|1.4313
12:48:12|1.4313
12:48:12|1.4313
12:48:14|1.4313
12:48:15|1.4313
12:48:16|1.4312
12:48:17|1.4318
12:48:18|1.4313
12:48:19|1.4319
12:48:20|1.4312
12:48:21|1.4319
12:48:22|1.4317
12:48:23|1.4324
12:48:24|1.4324
12:48:25|1.4324
12:48:26|1.4315
12:48:27|1.4323
12:48:28|1.4323
12:48:29|1.4319
12:48:30|1.4324
12:48:31|1.4326
12:48:32|1.4325
12:48:33|1.4324
12:48:34|1.4324
12:48:35|1.4324
12:48:36|1.4327
12:48:37|1.4313
12:48:38|1.4313
12:48:39|1.4313
12:48:40|1.4313
12:48:41|1.4313
12:48:42|1.4322
12:48:43|1.4331
12:48:44|1.4331
12:48:45|1.4329
12:48:46|1.4322
12:48:47|1.4331
12:48:48|1.4328
12:48:49|1.4331
12:48:50|1.4331
12:48:51|1.4331
12:48:52|1.4327
12:48:53|1.4327
12:48:54|1.4327
12:48:55|1.4327
12:48:56|1.4327
12:48:57|1.4327
12:48:58|1.4325
12:48:59|1.4325
12:49:00|1.4327
12:49:02|1.4327
12:49:03|1.4327
12:49:04|1.4327
12:49:06|1.4333
12:49:07|1.4338
12:49:08|1.4338
12:49:09|1.4338
12:49:10|1.4327
12:49:12|1.4327
12:49:13|1.4327
12:49:14|1.4334
12:49:15|1.4334
12:49:16|1.4334
12:49:17|1.4327
12:49:18|1.4327
12:49:19|1.4327
12:49:20|1.4327
12:49:21|1.4327
12:49:22|1.4327
12:49:23|1.4335
12:49:23|1.4324
12:49:25|1.4324
12:49:26|1.4324
12:49:27|1.4324
12:49:29|1.4321
12:49:29|1.4321
12:49:30|1.4322
12:49:31|1.4333
12:49:32|1.4333
12:49:34|1.4333
12:49:34|1.4333
12:49:36|1.4325
12:49:36|1.4321
12:49:38|1.4322
12:49:39|1.4324
12:49:40|1.4324
12:49:41|1.433
12:49:42|1.4328
12:49:43|1.433
12:49:44|1.4329
12:49:45|1.433
12:49:46|1.4324
12:49:47|1.4324
12:49:48|1.433
12:49:49|1.433
12:49:50|1.433
12:49:51|1.4329
12:49:52|1.4287
12:49:53|1.4295
12:49:54|1.4291
12:49:55|1.4291
12:49:56|1.4282
12:49:57|1.4282
12:49:58|1.4282
12:49:59|1.4282
12:50:00|1.4296
12:50:01|1.4297
12:50:03|1.4289
12:50:03|1.4292
12:50:04|1.429
12:50:05|1.429
12:50:07|1.4289
12:50:08|1.4285
12:50:09|1.4285
12:50:10|1.4291
12:50:11|1.4285
12:50:12|1.4285
12:50:13|1.4291
12:50:14|1.4292
12:50:15|1.4294
12:50:16|1.4298
12:50:17|1.4298
12:50:18|1.4277
12:50:19|1.4272
12:50:20|1.4272
12:50:21|1.4272
12:50:22|1.4272
12:50:23|1.4254
12:50:24|1.4248
12:50:25|1.4248
12:50:26|1.4249
12:50:27|1.426
12:50:28|1.4292
12:50:29|1.4271
12:50:30|1.4294
12:50:31|1.4297
12:50:32|1.4267
12:50:33|1.426
12:50:34|1.4259
12:50:35|1.426
12:50:36|1.4262
12:50:37|1.4273
12:50:38|1.4274
12:50:39|1.4274
12:50:40|1.4273
12:50:41|1.4273
12:50:42|1.4273
12:50:43|1.4273
12:50:44|1.4273
12:50:45|1.4296
12:50:46|1.4296
12:50:47|1.4283
12:50:48|1.4283
12:50:49|1.4283
12:50:50|1.4278
12:50:51|1.4278
12:50:52|1.4278
12:50:53|1.4278
12:50:54|1.4278
12:50:55|1.4278
12:50:56|1.4288
12:50:57|1.4268
12:50:58|1.4259
12:50:59|1.4254
12:51:00|1.4258
12:51:01|1.4258
12:51:02|1.4258
12:51:04|1.4261
12:51:06|1.4251
12:51:07|1.4262
12:51:08|1.4253
12:51:10|1.4247
12:51:10|1.4249
12:51:11|1.4282
12:51:12|1.4267
12:51:14|1.4272
12:51:15|1.4272
12:51:16|1.4272
12:51:17|1.4272
12:51:18|1.4272
12:51:19|1.428
12:51:20|1.4281
12:51:21|1.427
12:51:22|1.427
12:51:23|1.427
12:51:24|1.428
12:51:25|1.427
12:51:26|1.4285
12:51:26|1.4287
12:51:28|1.4287
12:51:29|1.4287
12:51:30|1.4278
12:51:31|1.4278
12:51:32|1.4283
12:51:33|1.4284
12:51:34|1.4286
12:51:35|1.4286
12:51:36|1.4286
12:51:37|1.4268
12:51:38|1.4283
12:51:39|1.4277
12:51:40|1.4283
12:51:41|1.4273
12:51:42|1.4287
12:51:43|1.4287
12:51:44|1.4276
12:51:45|1.4275
12:51:46|1.43
12:51:47|1.43
12:51:48|1.43
12:51:49|1.4301
12:51:50|1.4307
12:51:51|1.4307
12:51:52|1.4285
12:51:53|1.429
12:51:54|1.429
12:51:55|1.4287
12:51:56|1.429
12:51:57|1.429
12:51:58|1.429
12:51:59|1.429
12:52:00|1.429
12:52:01|1.429
12:52:02|1.429
12:52:03|1.429
12:52:05|1.429
12:52:06|1.4287
12:52:08|1.4288
12:52:08|1.4289
12:52:09|1.4289
12:52:11|1.4289
12:52:12|1.4291
12:52:13|1.4294
12:52:14|1.4294
12:52:15|1.4293
12:52:16|1.4292
12:52:17|1.4288
12:52:18|1.429
12:52:19|1.4292
12:52:20|1.4298
12:52:21|1.4287
12:52:22|1.4287
12:52:23|1.4297
12:52:24|1.429
12:52:25|1.429
12:52:26|1.429
12:52:27|1.429
12:52:28|1.429
12:52:29|1.429
12:52:30|1.429
12:52:31|1.429
12:52:32|1.4281
12:52:33|1.4281
12:52:34|1.4285
12:52:35|1.4285
12:52:36|1.429
12:52:37|1.429
12:52:38|1.4299
12:52:39|1.4299
12:52:40|1.4293
12:52:41|1.4288
12:52:42|1.4288
12:52:44|1.4288
12:52:44|1.4288
12:52:47|1.4296
12:52:47|1.4296
12:52:48|1.4289
12:52:49|1.4289
12:52:50|1.4295
12:52:52|1.4297
12:52:53|1.4297
12:52:53|1.43
12:52:54|1.4296
12:52:55|1.4296
12:52:57|1.4296
12:52:58|1.4296
12:52:59|1.4296
12:53:00|1.4299
12:53:01|1.4311
12:53:02|1.4297
12:53:03|1.4302
12:53:04|1.43
12:53:06|1.4308
12:53:07|1.431
12:53:08|1.4313
12:53:09|1.4307
12:53:10|1.4307
12:53:10|1.4307
12:53:12|1.4307
12:53:13|1.4297
12:53:14|1.4297
12:53:15|1.4309
12:53:16|1.43
12:53:17|1.4309
12:53:18|1.431
12:53:19|1.4313
12:53:20|1.4304
12:53:21|1.4304
12:53:23|1.4314
12:53:24|1.4294
12:53:25|1.4311
12:53:27|1.4311
12:53:27|1.4311
12:53:28|1.4311
12:53:29|1.4314
12:53:30|1.4314
12:53:31|1.4314
12:53:32|1.4314
12:53:33|1.4309
12:53:34|1.4312
12:53:35|1.4308
12:53:36|1.4314
12:53:37|1.4314
12:53:38|1.4314
12:53:39|1.4319
12:53:40|1.4317
12:53:41|1.4316
12:53:42|1.4316
12:53:43|1.4316
12:53:44|1.4316
12:53:45|1.4312
12:53:46|1.4319
12:53:47|1.4319
12:53:48|1.4316
12:53:49|1.4308
12:53:50|1.4308
12:53:51|1.4306
12:53:52|1.4302
12:53:53|1.4306
12:53:54|1.4312
12:53:55|1.43
12:53:56|1.4307
12:53:57|1.4308
12:53:58|1.4296
12:53:59|1.4296
12:54:00|1.4313
12:54:01|1.4302
12:54:02|1.4302
12:54:03|1.4302
12:54:04|1.4307
12:54:06|1.4313
12:54:08|1.4309
12:54:08|1.4309
12:54:09|1.4309
12:54:10|1.4309
12:54:11|1.4309
12:54:12|1.4303
12:54:13|1.4303
12:54:14|1.4303
12:54:15|1.4303
12:54:16|1.4303
12:54:17|1.4301
12:54:19|1.4313
12:54:20|1.4313
12:54:21|1.4313
12:54:21|1.4312
12:54:22|1.4313
12:54:23|1.4313
12:54:24|1.4312
12:54:26|1.4312
12:54:26|1.4312
12:54:27|1.4305
12:54:28|1.4305
12:54:30|1.4313
12:54:31|1.4313
12:54:33|1.4306
12:54:33|1.4312
12:54:35|1.4305
12:54:36|1.4304
12:54:36|1.4305
12:54:37|1.4305
12:54:38|1.4301
12:54:39|1.43
12:54:40|1.43
12:54:42|1.43
12:54:43|1.43
12:54:44|1.4312
12:54:45|1.4326
12:54:46|1.4333
12:54:46|1.4339
12:54:48|1.433
12:54:49|1.4336
12:54:50|1.4337
12:54:51|1.4337
12:54:51|1.4342
12:54:53|1.434
12:54:53|1.4342
12:54:55|1.4342
12:54:56|1.4344
12:54:56|1.4345
12:54:58|1.434
12:54:58|1.4333
12:54:59|1.4333
12:55:01|1.4338
12:55:02|1.4331
12:55:03|1.4331
12:55:03|1.4331
12:55:04|1.4331
12:55:05|1.4331
12:55:08|1.4318
12:55:09|1.431
12:55:10|1.4309
12:55:11|1.43
12:55:12|1.43
12:55:12|1.43
12:55:14|1.4299
12:55:15|1.4299
12:55:16|1.4299
12:55:17|1.4296
12:55:18|1.4296
12:55:19|1.4289
12:55:20|1.4295
12:55:21|1.4294
12:55:22|1.4297
12:55:23|1.43
12:55:24|1.43
12:55:25|1.43
12:55:26|1.4305
12:55:27|1.4304
12:55:28|1.4304
12:55:29|1.4307
12:55:30|1.4307
12:55:31|1.4309
12:55:32|1.4312
12:55:33|1.4307
12:55:34|1.43
12:55:35|1.43
12:55:36|1.4305
12:55:37|1.4305
12:55:38|1.4307
12:55:39|1.4307
12:55:40|1.4307
12:55:41|1.4301
12:55:42|1.4301
12:55:43|1.4312
12:55:44|1.4292
12:55:45|1.4287
12:55:46|1.4287
12:55:47|1.4287
12:55:48|1.4287
12:55:49|1.4267
12:55:50|1.4269
12:55:51|1.426
12:55:52|1.4268
12:55:54|1.426
12:55:55|1.426
12:55:55|1.426
12:55:56|1.426
12:55:57|1.4261
12:55:58|1.4254
12:55:59|1.4258
12:56:00|1.4256
12:56:02|1.4264
12:56:03|1.4264
12:56:03|1.4264
12:56:04|1.4264
12:56:06|1.4262
12:56:06|1.4262
12:56:07|1.4266
12:56:09|1.426
12:56:10|1.426
12:56:12|1.4258
12:56:13|1.4257
12:56:14|1.4264
12:56:15|1.4276
12:56:16|1.4276
12:56:18|1.4272
12:56:19|1.4258
12:56:20|1.4253
12:56:21|1.4253
12:56:21|1.4244
12:56:23|1.4254
12:56:24|1.426
12:56:25|1.425
12:56:25|1.425
12:56:26|1.425
12:56:28|1.4262
12:56:29|1.4249
12:56:30|1.4259
12:56:31|1.4259
12:56:32|1.4259
12:56:33|1.4251
12:56:33|1.4243
12:56:34|1.424
12:56:35|1.423
12:56:36|1.4218
12:56:38|1.4215
12:56:38|1.4211
12:56:39|1.4211
12:56:41|1.4203
12:56:42|1.4206
12:56:42|1.4203
12:56:43|1.4186
12:56:45|1.4194
12:56:46|1.418
12:56:47|1.4158
12:56:47|1.4147
12:56:49|1.4139
12:56:49|1.4143
12:56:50|1.4125
12:56:51|1.4132
12:56:53|1.4153
12:56:54|1.414
12:56:54|1.4133
12:56:55|1.4168
12:56:56|1.4124
12:56:57|1.413
12:56:58|1.413
12:57:00|1.414
12:57:00|1.4149
12:57:01|1.4141
12:57:02|1.415
12:57:03|1.4145
12:57:05|1.4151
12:57:05|1.4153
12:57:07|1.4153
12:57:08|1.4155
12:57:09|1.4158
12:57:11|1.4154
12:57:12|1.4152
12:57:13|1.4151
12:57:14|1.4144
12:57:16|1.4152
12:57:17|1.4152
12:57:17|1.4152
12:57:18|1.416
12:57:20|1.4171
12:57:21|1.4161
12:57:22|1.4161
12:57:22|1.4164
12:57:23|1.4161
12:57:24|1.417
12:57:25|1.4168
12:57:27|1.4179
12:57:28|1.4181
12:57:29|1.4176
12:57:29|1.4176
12:57:30|1.4176
12:57:32|1.4183
12:57:33|1.4184
12:57:33|1.4184
12:57:35|1.4183
12:57:35|1.4183
12:57:37|1.4177
12:57:37|1.4172
12:57:38|1.4174
12:57:39|1.4168
12:57:41|1.4169
12:57:43|1.4181
12:57:43|1.4175
12:57:45|1.4175
12:57:45|1.4192
12:57:46|1.4198
12:57:47|1.4198
12:57:48|1.4194
12:57:49|1.4192
12:57:50|1.4191
12:57:51|1.4193
12:57:52|1.4175
12:57:53|1.419
12:57:55|1.419
12:57:56|1.419
12:57:57|1.4181
12:57:57|1.4187
12:57:59|1.4187
12:58:00|1.4183
12:58:00|1.4183
12:58:01|1.4175
12:58:02|1.4182
12:58:03|1.4182
12:58:04|1.4179
12:58:05|1.4178
12:58:06|1.4178
12:58:08|1.417
12:58:08|1.4167
12:58:10|1.4186
12:58:12|1.4191
12:58:13|1.4179
12:58:14|1.4179
12:58:15|1.4172
12:58:16|1.4161
12:58:18|1.4146
12:58:19|1.4161
12:58:20|1.4164
12:58:21|1.417
12:58:22|1.416
12:58:23|1.4165
12:58:24|1.417
12:58:25|1.4168
12:58:26|1.4153
12:58:27|1.4179
12:58:28|1.4177
12:58:29|1.4177
12:58:30|1.4165
12:58:31|1.4165
12:58:32|1.4176
12:58:33|1.4168
12:58:34|1.417
12:58:35|1.417
12:58:36|1.417
12:58:37|1.4171
12:58:38|1.4172
12:58:40|1.4159
12:58:41|1.416
12:58:42|1.4165
12:58:42|1.4165
12:58:44|1.4165
12:58:45|1.4165
12:58:46|1.4164
12:58:47|1.4167
12:58:47|1.4168
12:58:49|1.4174
12:58:51|1.4161
12:58:51|1.417
12:58:52|1.417
12:58:53|1.4194
12:58:54|1.419
12:58:55|1.4181
12:58:56|1.4194
12:58:57|1.4194
12:58:58|1.4201
12:58:59|1.421
12:59:00|1.421
12:59:02|1.4207
12:59:03|1.4207
12:59:04|1.4209
12:59:05|1.4209
12:59:06|1.4209
12:59:06|1.4198
12:59:08|1.4165
12:59:09|1.4171
12:59:10|1.4173
12:59:12|1.4174
12:59:12|1.4171
12:59:14|1.4171
12:59:16|1.417
12:59:16|1.417
12:59:17|1.4171
12:59:18|1.4171
12:59:19|1.4171
12:59:20|1.4171
12:59:21|1.4189
12:59:22|1.417
12:59:23|1.417
12:59:25|1.417
12:59:26|1.4157
12:59:27|1.4158
12:59:28|1.4171
12:59:29|1.4171
12:59:30|1.4171
12:59:31|1.4171
12:59:32|1.4167
12:59:33|1.4167
12:59:34|1.417
12:59:35|1.4167
12:59:36|1.4167
12:59:37|1.4165
12:59:38|1.4165
12:59:39|1.4165
12:59:40|1.4165
12:59:41|1.4165
12:59:42|1.4165
12:59:43|1.4159
12:59:44|1.4162
12:59:45|1.4162
12:59:47|1.4162
12:59:47|1.4162
12:59:48|1.4168
12:59:50|1.4169
12:59:51|1.4169
12:59:51|1.4165
12:59:53|1.4165
12:59:53|1.4168
12:59:54|1.4169
12:59:55|1.4169
12:59:56|1.4169
12:59:58|1.4167
12:59:59|1.4167
13:00:00|1.416
13:00:02|1.416
13:00:02|1.4165
13:00:03|1.4167
13:00:05|1.4199
13:00:06|1.418
13:00:06|1.4179
13:00:07|1.4192
13:00:08|1.419
13:00:09|1.4191
13:00:11|1.4181
13:00:12|1.4187
13:00:14|1.4195
13:00:14|1.4195
13:00:16|1.4195
13:00:17|1.4195
13:00:18|1.419
13:00:19|1.419
13:00:20|1.419
13:00:21|1.4193
13:00:22|1.4178
13:00:23|1.4178
13:00:24|1.4152
13:00:25|1.4147
13:00:26|1.4153
13:00:27|1.4153
13:00:28|1.4161
13:00:29|1.4154
13:00:30|1.4154
13:00:31|1.4154
13:00:32|1.4154
13:00:33|1.4159
13:00:34|1.4159
13:00:35|1.419
13:00:36|1.4196
13:00:37|1.4208
13:00:38|1.4204
13:00:39|1.4188
13:00:40|1.4187
13:00:41|1.4187
13:00:42|1.4195
13:00:43|1.4195
13:00:44|1.4194
13:00:45|1.4194
13:00:46|1.4193
13:00:47|1.4193
13:00:48|1.4183
13:00:49|1.418
13:00:50|1.4191
13:00:51|1.4191
13:00:52|1.4177
13:00:54|1.4174
13:00:54|1.4185
13:00:55|1.4185
13:00:57|1.4208
13:00:58|1.4209
13:00:58|1.4205
13:00:59|1.4202
13:01:01|1.4201
13:01:01|1.4201
13:01:03|1.4201
13:01:04|1.4197
13:01:05|1.4198
13:01:05|1.4217
13:01:07|1.424
13:01:07|1.4225
13:01:09|1.4225
13:01:09|1.422
13:01:10|1.422
13:01:11|1.422
13:01:14|1.4209
13:01:15|1.4235
13:01:16|1.4235
13:01:17|1.4235
13:01:19|1.4241
13:01:20|1.4244
13:01:21|1.4226
13:01:22|1.4244
13:01:23|1.4268
13:01:24|1.429
13:01:25|1.4296
13:01:26|1.429
13:01:27|1.4305
13:01:28|1.4304
13:01:29|1.4304
13:01:30|1.4303
13:01:31|1.4318
13:01:33|1.4303
13:01:33|1.4316
13:01:34|1.4316
13:01:35|1.4315
13:01:36|1.4311
13:01:37|1.4288
13:01:38|1.4274
13:01:39|1.4285
13:01:40|1.4275
13:01:41|1.4275
13:01:42|1.4274
13:01:43|1.4279
13:01:44|1.4279
13:01:45|1.4285
13:01:46|1.4286
13:01:47|1.428
13:01:48|1.4277
13:01:49|1.4277
13:01:50|1.4272
13:01:51|1.4283
13:01:52|1.4276
13:01:54|1.4276
13:01:55|1.4277
13:01:56|1.4281
13:01:57|1.4297
13:01:58|1.4297
13:01:59|1.4295
13:02:00|1.4294
13:02:01|1.4294
13:02:02|1.4279
13:02:03|1.4291
13:02:04|1.4291
13:02:05|1.4291
13:02:06|1.428
13:02:07|1.4277
13:02:08|1.4264
13:02:09|1.4259
13:02:10|1.4283
13:02:11|1.4275
13:02:12|1.4275
13:02:14|1.4274
13:02:15|1.4274
13:02:17|1.428
13:02:17|1.4281
13:02:18|1.4311
13:02:20|1.4299
13:02:20|1.4295
13:02:22|1.4298
13:02:23|1.4298
13:02:24|1.43
13:02:25|1.4291
13:02:26|1.4305
13:02:27|1.431
13:02:28|1.431
13:02:29|1.4297
13:02:30|1.4297
13:02:31|1.4294
13:02:32|1.4297
13:02:33|1.4297
13:02:34|1.4297
13:02:35|1.4297
13:02:36|1.4309
13:02:37|1.4312
13:02:38|1.4314
13:02:39|1.4324
13:02:40|1.4319
13:02:41|1.4309
13:02:42|1.4313
13:02:43|1.4327
13:02:44|1.4327
13:02:45|1.4327
13:02:46|1.4321
13:02:47|1.4321
13:02:48|1.433
13:02:49|1.4334
13:02:50|1.433
13:02:51|1.4331
13:02:52|1.4319
13:02:53|1.4322
13:02:54|1.4326
13:02:55|1.4326
13:02:56|1.4331
13:02:57|1.4329
13:02:58|1.4333
13:02:59|1.4333
13:03:01|1.4328
13:03:02|1.4328
13:03:03|1.4329
13:03:04|1.433
13:03:05|1.4321
13:03:06|1.4321
13:03:07|1.4321
13:03:07|1.43
13:03:09|1.43
13:03:09|1.431
13:03:11|1.4309
13:03:11|1.43
13:03:12|1.4309
13:03:13|1.4292
13:03:15|1.4297
13:03:17|1.4313
13:03:18|1.4309
13:03:19|1.4309
13:03:20|1.4324
13:03:21|1.431
13:03:23|1.431
13:03:24|1.431
13:03:25|1.4319
13:03:26|1.4332
13:03:27|1.4316
13:03:28|1.4333
13:03:29|1.4331
13:03:30|1.4331
13:03:31|1.434
13:03:32|1.434
13:03:33|1.434
13:03:34|1.431
13:03:35|1.431
13:03:36|1.431
13:03:37|1.431
13:03:38|1.4317
13:03:39|1.4335
13:03:40|1.4336
13:03:41|1.4336
13:03:42|1.4324
13:03:43|1.4324
13:03:44|1.4311
13:03:45|1.4305
13:03:46|1.4315
13:03:47|1.4315
13:03:48|1.4303
13:03:49|1.4311
13:03:50|1.4311
13:03:51|1.4284
13:03:52|1.4271
13:03:53|1.4271
13:03:54|1.4277
13:03:55|1.4274
13:03:56|1.4267
13:03:57|1.4267
13:03:58|1.4273
13:03:59|1.4273
13:04:00|1.428
13:04:01|1.4285
13:04:02|1.4284
13:04:03|1.4296
13:04:04|1.4277
13:04:05|1.4277
13:04:06|1.4288
13:04:07|1.4302
13:04:08|1.4291
13:04:09|1.4291
13:04:11|1.4291
13:04:11|1.4291
13:04:12|1.4291
13:04:13|1.4299
13:04:14|1.4298
13:04:16|1.4297
13:04:18|1.43
13:04:20|1.4294
13:04:21|1.4294
13:04:22|1.4283
13:04:23|1.4283
13:04:24|1.4283
13:04:25|1.4283
13:04:26|1.4283
13:04:27|1.4294
13:04:28|1.4294
13:04:29|1.4275
13:04:30|1.4275
13:04:31|1.4295
13:04:32|1.4282
13:04:34|1.4293
13:04:34|1.4293
13:04:36|1.4293
13:04:37|1.4293
13:04:37|1.4294
13:04:39|1.43
13:04:40|1.43
13:04:41|1.43
13:04:42|1.4298
13:04:43|1.4298
13:04:44|1.4298
13:04:46|1.4299
13:04:47|1.43
13:04:48|1.43
13:04:48|1.43
13:04:49|1.426
13:04:50|1.4261
13:04:52|1.4257
13:04:53|1.4246
13:04:53|1.4256
13:04:55|1.4256
13:04:55|1.4256
13:04:56|1.4256
13:04:58|1.4254
13:04:59|1.4253
13:05:00|1.4245
13:05:00|1.4255
13:05:02|1.4255
13:05:03|1.4276
13:05:04|1.4287
13:05:05|1.4271
13:05:06|1.4271
13:05:07|1.4271
13:05:08|1.4275
13:05:09|1.4275
13:05:09|1.4275
13:05:11|1.4275
13:05:12|1.4269
13:05:12|1.4275
13:05:13|1.4251
13:05:15|1.4251
13:05:15|1.4269
13:05:18|1.4266
13:05:19|1.4266
13:05:20|1.426
13:05:21|1.426
13:05:23|1.4259
13:05:24|1.4274
13:05:25|1.4287
13:05:26|1.4287
13:05:26|1.4287
13:05:28|1.4274
13:05:29|1.4273
13:05:30|1.4273
13:05:31|1.428
13:05:32|1.4274
13:05:33|1.4278
13:05:34|1.4278
13:05:35|1.4279
13:05:36|1.4279
13:05:38|1.4282
13:05:39|1.4282
13:05:40|1.4282
13:05:40|1.4281
13:05:42|1.4281
13:05:43|1.4281
13:05:43|1.4274
13:05:45|1.4282
13:05:45|1.4295
13:05:46|1.4304
13:05:47|1.4317
13:05:49|1.4317
13:05:49|1.4314
13:05:51|1.4313
13:05:51|1.4323
13:05:53|1.4324
13:05:54|1.4324
13:05:55|1.4324
13:05:56|1.4324
13:05:57|1.4324
13:05:58|1.4334
13:05:58|1.4339
13:06:00|1.434
13:06:02|1.433
13:06:02|1.433
13:06:03|1.433
13:06:04|1.4325
13:06:05|1.4366
13:06:06|1.4363
13:06:07|1.4344
13:06:08|1.4339
13:06:09|1.4353
13:06:10|1.4356
13:06:11|1.4361
13:06:12|1.4358
13:06:13|1.4357
13:06:14|1.4334
13:06:15|1.4353
13:06:16|1.4353
13:06:18|1.4355
13:06:20|1.4355
13:06:21|1.4355
13:06:22|1.4356
13:06:23|1.4356
13:06:24|1.4356
13:06:25|1.435
13:06:27|1.435
13:06:28|1.4353
13:06:29|1.4353
13:06:29|1.4352
13:06:30|1.4349
13:06:31|1.4348
13:06:34|1.4348
13:06:34|1.4348
13:06:35|1.4339
13:06:36|1.4349
13:06:37|1.4349
13:06:38|1.4339
13:06:39|1.4348
13:06:40|1.4348
13:06:41|1.435
13:06:42|1.4353
13:06:44|1.4355
13:06:44|1.4355
13:06:45|1.4352
13:06:46|1.4353
13:06:47|1.4353
13:06:48|1.4353
13:06:49|1.4352
13:06:50|1.4352
13:06:51|1.4353
13:06:52|1.4348
13:06:53|1.434
13:06:54|1.4337
13:06:55|1.434
13:06:56|1.434
13:06:57|1.4342
13:06:58|1.4342
13:06:59|1.4342
13:07:00|1.4331
13:07:01|1.434
13:07:02|1.434
13:07:03|1.4331
13:07:04|1.4337
13:07:05|1.4339
13:07:06|1.4339
13:07:07|1.4339
13:07:08|1.4348
13:07:09|1.4354
13:07:10|1.4354
13:07:11|1.4354
13:07:12|1.4354
13:07:13|1.4367
13:07:14|1.4367
13:07:15|1.4354
13:07:16|1.4375
13:07:17|1.4375
13:07:18|1.4375
13:07:20|1.4375
13:07:22|1.4382
13:07:22|1.4382
13:07:24|1.4386
13:07:25|1.4361
13:07:25|1.4365
13:07:26|1.4384
13:07:27|1.437
13:07:28|1.437
13:07:29|1.4379
13:07:30|1.4377
13:07:31|1.4374
13:07:32|1.4382
13:07:34|1.4377
13:07:34|1.4379
13:07:36|1.4389
13:07:36|1.4389
13:07:38|1.4379
13:07:39|1.4379
13:07:40|1.4373
13:07:41|1.438
13:07:42|1.4379
13:07:43|1.4379
13:07:44|1.4376
13:07:45|1.4376
13:07:46|1.4379
13:07:47|1.438
13:07:48|1.438
13:07:49|1.438
13:07:50|1.4381
13:07:51|1.438
13:07:52|1.4383
13:07:53|1.4388
13:07:54|1.4387
13:07:55|1.4382
13:07:56|1.4382
13:07:57|1.4382
13:07:58|1.4382
13:07:59|1.4388
13:08:00|1.4388
13:08:02|1.4387
13:08:02|1.4388
13:08:03|1.439
13:08:04|1.4385
13:08:05|1.439
13:08:07|1.439
13:08:07|1.439
13:08:08|1.4377
13:08:09|1.4377
13:08:10|1.4377
13:08:11|1.4377
13:08:13|1.4384
13:08:14|1.4384
13:08:15|1.438
13:08:15|1.439
13:08:16|1.4385
13:08:17|1.4392
13:08:19|1.4392
13:08:21|1.4398
13:08:22|1.4398
13:08:23|1.4383
13:08:24|1.4387
13:08:25|1.4377
13:08:26|1.4377
13:08:28|1.4373
13:08:29|1.4366
13:08:30|1.4355
13:08:31|1.4364
13:08:32|1.4369
13:08:33|1.4369
13:08:34|1.4369
13:08:35|1.4369
13:08:36|1.4361
13:08:37|1.4351
13:08:38|1.4365
13:08:39|1.4369
13:08:40|1.4369
13:08:41|1.4369
13:08:42|1.4369
13:08:43|1.437
13:08:44|1.4367
13:08:45|1.4367
13:08:46|1.4354
13:08:47|1.4354
13:08:48|1.4357
13:08:49|1.4355
13:08:50|1.4366
13:08:51|1.4366
13:08:52|1.4366
13:08:54|1.4366
13:08:54|1.4362
13:08:55|1.4362
13:08:56|1.4362
13:08:57|1.4362
13:08:58|1.4362
13:08:59|1.4362
13:09:00|1.4361
13:09:01|1.4373
13:09:02|1.4367
13:09:03|1.4367
13:09:04|1.4367
13:09:05|1.4367
13:09:06|1.4355
13:09:07|1.4367
13:09:08|1.4366
13:09:10|1.4366
13:09:10|1.4362
13:09:12|1.4362
13:09:12|1.4371
13:09:13|1.4366
13:09:14|1.4366
13:09:15|1.4367
13:09:16|1.4367
13:09:17|1.4367
13:09:18|1.4367
13:09:19|1.438
13:09:21|1.4376
13:09:22|1.4376
13:09:23|1.4376
13:09:24|1.4384
13:09:25|1.4384
13:09:27|1.4384
13:09:28|1.4384
13:09:29|1.4385
13:09:30|1.439
13:09:31|1.4392
13:09:32|1.4392
13:09:33|1.4391
13:09:34|1.4391
13:09:35|1.4398
13:09:36|1.4392
13:09:37|1.4386
13:09:38|1.4391
13:09:39|1.4391
13:09:40|1.4391
13:09:41|1.4393
13:09:42|1.4393
13:09:44|1.4386
13:09:45|1.4398
13:09:45|1.4384
13:09:47|1.4388
13:09:48|1.4388
13:09:48|1.4388
13:09:50|1.4384
13:09:51|1.4371
13:09:52|1.4381
13:09:52|1.4381
13:09:54|1.4381
13:09:55|1.4381
13:09:56|1.438
13:09:56|1.438
13:09:58|1.4377
13:09:59|1.438
13:09:59|1.438
13:10:01|1.438
13:10:01|1.4381
13:10:03|1.4372
13:10:03|1.4381
13:10:06|1.4383
13:10:07|1.4381
13:10:08|1.4379
13:10:09|1.4379
13:10:10|1.4385
13:10:11|1.4381
13:10:12|1.4369
13:10:13|1.4369
13:10:14|1.4374
13:10:15|1.4374
13:10:17|1.4374
13:10:18|1.4372
13:10:18|1.438
13:10:19|1.4381
13:10:20|1.4381
13:10:22|1.4383
13:10:24|1.4368
13:10:26|1.4364
13:10:27|1.4364
13:10:29|1.4356
13:10:30|1.435
13:10:30|1.435
13:10:32|1.4355
13:10:33|1.4359
13:10:33|1.4355
13:10:35|1.4332
13:10:36|1.4348
13:10:37|1.4348
13:10:38|1.4327
13:10:39|1.4335
13:10:40|1.4327
13:10:41|1.4327
13:10:42|1.4334
13:10:43|1.4334
13:10:44|1.4327
13:10:45|1.4288
13:10:46|1.429
13:10:47|1.4281
13:10:48|1.4281
13:10:49|1.4267
13:10:50|1.4272
13:10:51|1.4272
13:10:52|1.43
13:10:53|1.429
13:10:54|1.4277
13:10:55|1.4294
13:10:56|1.4302
13:10:57|1.4312
13:10:58|1.4312
13:10:59|1.4299
13:11:00|1.4308
13:11:01|1.431
13:11:02|1.431
13:11:03|1.431
13:11:04|1.431
13:11:05|1.4297
13:11:06|1.4297
13:11:07|1.4314
13:11:08|1.4311
13:11:09|1.4301
13:11:10|1.4301
13:11:11|1.4301
13:11:12|1.4301
13:11:13|1.4306
13:11:14|1.4306
13:11:15|1.4301
13:11:16|1.4301
13:11:17|1.4312
13:11:18|1.4312
13:11:20|1.4313
13:11:21|1.429
13:11:22|1.4298
13:11:24|1.4297
13:11:25|1.4297
13:11:25|1.4297
13:11:26|1.4297
13:11:27|1.4297
13:11:29|1.432
13:11:30|1.4305
13:11:31|1.4311
13:11:32|1.432
13:11:33|1.432
13:11:34|1.4309
13:11:35|1.4309
13:11:36|1.4309
13:11:37|1.4309
13:11:38|1.4309
13:11:39|1.4314
13:11:40|1.4311
13:11:41|1.4311
13:11:42|1.4311
13:11:43|1.4278
13:11:45|1.4279
13:11:46|1.4268
13:11:47|1.4275
13:11:48|1.4276
13:11:49|1.4276
13:11:49|1.4268
13:11:51|1.4268
13:11:52|1.4266
13:11:53|1.4279
13:11:54|1.4279
13:11:54|1.4279
13:11:55|1.4279
13:11:57|1.4288
13:11:57|1.4288
13:11:59|1.4285
13:11:59|1.4285
13:12:01|1.4285
13:12:02|1.4271
13:12:02|1.4271
13:12:05|1.4281
13:12:05|1.4281
13:12:06|1.4281
13:12:07|1.4288
13:12:08|1.4288
13:12:09|1.4288
13:12:10|1.4295
13:12:11|1.4286
13:12:12|1.4285
13:12:13|1.4281
13:12:14|1.4281
13:12:15|1.4281
13:12:16|1.4281
13:12:17|1.4281
13:12:18|1.4281
13:12:19|1.4289
13:12:20|1.4289
13:12:21|1.4277
13:12:22|1.428
13:12:24|1.429
13:12:26|1.429
13:12:27|1.429
13:12:28|1.429
13:12:30|1.4306
13:12:30|1.43
13:12:32|1.4301
13:12:33|1.4289
13:12:34|1.4288
13:12:36|1.4288
13:12:36|1.4288
13:12:37|1.43
13:12:38|1.43
13:12:39|1.43
13:12:41|1.4295
13:12:42|1.4304
13:12:43|1.4304
13:12:44|1.4304
13:12:45|1.4304
13:12:46|1.43
13:12:47|1.43
13:12:48|1.43
13:12:49|1.4296
13:12:50|1.4296
13:12:51|1.4296
13:12:52|1.4296
13:12:53|1.4296
13:12:54|1.4296
13:12:55|1.4302
13:12:56|1.4295
13:12:57|1.4292
13:13:58|1.4331
13:13:59|1.4339
13:14:00|1.4339
13:14:01|1.4339
13:14:02|1.433
13:14:04|1.433
13:14:04|1.433
13:14:05|1.433
13:14:06|1.4322
13:14:07|1.4315
13:14:08|1.4315
13:14:09|1.4315
13:14:10|1.4315
13:14:12|1.432
13:14:12|1.432
13:14:13|1.4317
13:14:14|1.432
13:14:15|1.432
13:14:16|1.432
13:14:17|1.432
13:14:18|1.4313
13:14:19|1.4316
13:14:20|1.4308
13:14:21|1.4308
13:14:22|1.4308
13:14:23|1.4308
13:14:24|1.4308
13:14:25|1.4308
13:14:27|1.43
13:14:29|1.43
13:14:31|1.43
13:14:31|1.4307
13:14:33|1.4308
13:14:34|1.4308
13:14:35|1.4308
13:14:37|1.4303
13:14:37|1.4303
13:14:38|1.431
13:14:40|1.432
13:14:40|1.4315
13:14:42|1.4315
13:14:43|1.4315
13:14:44|1.4315
13:14:44|1.4315
13:14:46|1.4299
13:14:47|1.4299
13:14:47|1.431
13:14:48|1.431
13:14:49|1.4301
13:14:51|1.4305
13:14:52|1.4305
13:14:52|1.4305
13:14:53|1.4305
13:14:55|1.4305
13:14:56|1.4305
13:14:57|1.4305
13:14:58|1.4306
13:14:58|1.4306
13:15:00|1.4298
13:15:00|1.4299
13:15:01|1.4285
13:15:03|1.4283
13:15:04|1.43
13:15:06|1.4313
13:15:07|1.4313
13:15:07|1.4313
13:15:08|1.4312
13:15:10|1.4312
13:15:11|1.4313
13:15:11|1.431
13:15:12|1.4315
13:15:14|1.4315
13:15:15|1.4308
13:15:16|1.4309
13:15:17|1.4309
13:15:17|1.4309
13:15:20|1.4315
13:15:20|1.4312
13:15:21|1.4311
13:15:22|1.4309
13:15:23|1.4319
13:15:24|1.431
13:15:25|1.4315
13:15:27|1.4315
13:15:29|1.432
13:15:30|1.4316
13:15:31|1.4316
13:15:33|1.4316
13:15:34|1.4322
13:15:35|1.4317
13:15:36|1.4317
13:15:37|1.4311
13:15:38|1.4305
13:15:39|1.4305
13:15:40|1.4288
13:15:42|1.4291
13:15:42|1.4291
13:15:43|1.4285
13:15:44|1.4285
13:15:45|1.4285
13:15:46|1.4292
13:15:47|1.4292
13:15:48|1.4299
13:15:49|1.43
13:15:51|1.43
13:15:52|1.429
13:15:53|1.429
13:15:54|1.4308
13:15:55|1.4308
13:15:56|1.4308
13:15:57|1.4308
13:15:58|1.4308
13:15:59|1.4301
13:16:00|1.4309
13:16:01|1.4309
13:16:02|1.43
13:16:03|1.43
13:16:04|1.43
13:16:05|1.4294
13:16:06|1.4275
13:16:07|1.4275
13:16:08|1.4295
13:16:09|1.4344
13:16:10|1.4354
13:16:11|1.4362
13:16:12|1.4362
13:16:13|1.4365
13:16:14|1.4381
13:16:15|1.4357
13:16:16|1.4357
13:16:17|1.4357
13:16:18|1.4377
13:16:19|1.4379
13:17:20|1.4352
13:17:21|1.4354
13:17:23|1.4363
13:17:23|1.4359
13:17:24|1.4359
13:17:25|1.4359
13:17:26|1.4371
13:17:27|1.4371
13:17:29|1.4359
13:17:31|1.4374
13:17:32|1.4354
13:17:34|1.4361
13:17:35|1.4363
13:17:36|1.4372
13:17:37|1.4371
13:17:38|1.4372
13:17:39|1.4358
13:17:40|1.4372
13:17:41|1.4374
13:17:42|1.4374
13:17:43|1.4374
13:17:44|1.4363
13:17:45|1.4363
13:17:46|1.4365
13:17:48|1.4363
13:17:48|1.4363
13:17:50|1.4363
13:17:50|1.4368
13:17:52|1.4368
13:17:52|1.4368
13:17:53|1.4366
13:17:54|1.4366
13:17:55|1.4351
13:17:57|1.4363
13:17:58|1.4363
13:17:58|1.4363
13:18:00|1.4363
13:18:00|1.4363
13:18:01|1.4363
13:18:03|1.4363
13:18:03|1.4363
13:18:05|1.4353
13:18:05|1.4353
13:18:07|1.4353
13:18:08|1.4361
13:18:08|1.4361
13:18:09|1.4361
13:18:10|1.4361
13:18:11|1.4364
13:18:12|1.4364
13:18:13|1.4365
13:18:14|1.437
13:18:15|1.437
13:18:17|1.437
13:18:17|1.4364
13:18:18|1.4366
13:18:19|1.4366
13:18:20|1.4359
13:18:22|1.4359
13:18:23|1.4359
13:18:24|1.4357
13:18:24|1.4357
13:18:25|1.4357
13:18:26|1.437
13:18:28|1.437
13:18:28|1.4364
13:18:29|1.438
13:18:31|1.438
13:18:33|1.438
13:18:33|1.4369
13:18:34|1.4369
13:18:37|1.4369
13:18:38|1.4372
13:18:38|1.4376
13:18:39|1.4381
13:18:41|1.438
13:18:42|1.438
13:18:43|1.4364
13:18:44|1.4368
13:18:45|1.4377
13:18:46|1.4377
13:18:47|1.438
13:18:48|1.4377
13:18:49|1.438
13:18:50|1.438
13:18:51|1.4392
13:18:52|1.4384
13:18:53|1.4381
13:18:54|1.4385
13:18:55|1.4384
13:18:56|1.4384
13:18:57|1.4384
13:18:58|1.4384
13:18:59|1.4384
13:19:00|1.4371
13:19:01|1.4366
13:19:02|1.4366
13:19:03|1.4384
13:19:04|1.4372
13:19:05|1.4385
13:19:06|1.4382
13:19:07|1.4368
13:19:08|1.438
13:19:09|1.438
13:19:10|1.4372
13:19:11|1.4372
13:19:12|1.4372
13:19:13|1.4372
13:19:14|1.4375
13:19:15|1.437
13:19:16|1.437
13:19:17|1.438
13:19:18|1.438
13:19:19|1.438
13:19:20|1.438
13:19:21|1.438
13:19:22|1.438
13:19:23|1.438
13:19:24|1.438
13:19:25|1.4377
13:19:26|1.4375
13:19:27|1.4375
13:19:28|1.438
13:19:29|1.4378
13:19:30|1.4378
13:19:32|1.4375
13:19:32|1.4376
13:19:34|1.4376
13:19:35|1.4376
13:19:37|1.4376
13:19:38|1.4376
13:19:39|1.4376
13:19:39|1.4376
13:19:41|1.4376
13:19:42|1.4377
13:19:43|1.4367
13:19:43|1.4367
13:19:45|1.4375
13:19:46|1.4376
13:19:46|1.4376
13:19:48|1.4376
13:19:49|1.4374
13:19:50|1.4374
13:19:52|1.436
13:19:52|1.436
13:19:53|1.436
13:19:54|1.4357
13:19:55|1.4357
13:19:56|1.4357
13:19:57|1.4357
13:19:58|1.4357
13:19:59|1.4357
13:20:00|1.4366
13:20:01|1.4367
13:20:02|1.4367
13:20:03|1.437
13:20:04|1.437
13:20:05|1.437
13:20:06|1.437
13:20:07|1.437
13:20:08|1.4361
13:20:09|1.4367
13:20:10|1.4367
13:20:12|1.4355
13:20:13|1.4355
13:20:14|1.4364
13:20:15|1.4365
13:20:16|1.4355
13:20:17|1.4355
13:20:18|1.4364
13:20:19|1.4355
13:20:20|1.4355
13:20:21|1.4342
13:20:22|1.4358
13:20:23|1.4351
13:20:24|1.4362
13:20:25|1.4362
13:20:26|1.4362
13:20:28|1.4358
13:20:28|1.4358
13:20:29|1.435
13:20:31|1.435
13:20:32|1.435
13:20:34|1.4358
13:20:35|1.4344
13:20:37|1.4343
13:20:37|1.4331
13:20:39|1.4334
13:20:40|1.4321
13:20:41|1.4326
13:20:42|1.432
13:20:43|1.4329
13:20:44|1.433
13:20:45|1.4348
13:20:46|1.4354
13:20:47|1.4354
13:20:48|1.4357
13:20:49|1.4357
13:20:50|1.4352
13:20:51|1.4356
13:20:52|1.4361
13:20:53|1.4361
13:20:54|1.434
13:20:55|1.433
13:20:56|1.4342
13:20:57|1.433
13:20:58|1.433
13:20:59|1.433
13:21:00|1.4337
13:21:01|1.4337
13:21:02|1.4337
13:21:03|1.4319
13:21:04|1.4319
13:21:05|1.4324
13:21:06|1.432
13:21:07|1.4338
13:21:08|1.4335
13:21:09|1.4333
13:21:10|1.4325
13:21:11|1.4325
13:21:12|1.4325
13:21:13|1.4329
13:21:14|1.4325
13:21:15|1.4308
13:21:16|1.4302
13:21:17|1.4293
13:21:18|1.4295
13:21:19|1.4297
13:21:20|1.43
13:21:21|1.4298
13:21:22|1.4289
13:21:23|1.4286
13:21:24|1.4286
13:21:25|1.4305
13:21:26|1.4293
13:21:27|1.4306
13:21:28|1.4306
13:21:29|1.431
13:21:30|1.4305
13:21:31|1.4305
13:21:32|1.4303
13:21:34|1.4303
13:21:36|1.4295
13:21:36|1.4295
13:21:38|1.4302
13:21:39|1.4302
13:21:40|1.4295
13:21:41|1.4295
13:21:43|1.4295
13:21:44|1.4295
13:21:45|1.4305
13:21:45|1.4299
13:21:47|1.4299
13:21:48|1.4299
13:21:48|1.4305
13:21:49|1.4297
13:21:51|1.4291
13:21:51|1.4291
13:21:52|1.4281
13:21:54|1.4295
13:21:54|1.4298
13:21:55|1.4295
13:21:57|1.4295
13:21:58|1.4299
13:21:58|1.4299
13:21:59|1.4299
13:22:01|1.4298
13:22:01|1.429
13:22:02|1.4292
13:22:03|1.4301
13:22:04|1.4257
13:22:06|1.4268
13:22:06|1.4253
13:22:07|1.4244
13:22:09|1.423
13:22:10|1.4244
13:22:11|1.4246
13:22:12|1.4248
13:22:13|1.4258
13:22:14|1.425
13:22:14|1.4249
13:22:16|1.4256
13:22:17|1.424
13:22:18|1.425
13:22:18|1.4252
13:22:20|1.4251
13:22:20|1.4247
13:22:22|1.4247
13:22:22|1.4259
13:22:25|1.424
13:22:25|1.424
13:22:26|1.424
13:22:27|1.424
13:22:28|1.4242
13:22:29|1.4231
13:22:30|1.4239
13:22:31|1.4249
13:22:32|1.4249
13:22:34|1.4251
13:22:36|1.424
13:22:37|1.424
13:22:37|1.424
13:22:39|1.4254
13:22:40|1.4253
13:22:41|1.4251
13:22:43|1.4262
13:22:43|1.4262
13:22:44|1.4264
13:22:46|1.4251
13:22:47|1.4245
13:22:48|1.4255
13:22:49|1.4255
13:22:50|1.425
13:22:51|1.425
13:22:52|1.4259
13:22:53|1.4259
13:22:54|1.4266
13:22:55|1.4269
13:22:56|1.4252
13:22:57|1.4252
13:22:58|1.4252
13:22:59|1.4252
13:22:59|1.4264
13:23:01|1.4264
13:23:02|1.4264
13:23:04|1.4264
13:23:04|1.4264
13:23:05|1.4254
13:23:06|1.4254
13:23:07|1.4254
13:23:08|1.4254
13:23:09|1.4258
13:23:11|1.4258
13:23:13|1.4256
13:23:14|1.4256
13:23:15|1.4246
13:23:15|1.4246
13:23:17|1.4252
13:23:18|1.4249
13:23:18|1.424
13:23:19|1.424
13:23:20|1.424
13:23:21|1.4235
13:23:23|1.4225
13:23:23|1.4228
13:23:24|1.424
13:23:26|1.4239
13:23:26|1.4238
13:23:28|1.4238
13:23:29|1.4238
13:23:29|1.4227
13:23:30|1.4227
13:23:32|1.4236
13:23:33|1.4236
13:23:34|1.4235
13:23:36|1.4248
13:23:36|1.4248
13:23:38|1.4248
13:23:39|1.425
13:23:40|1.425
13:23:41|1.425
13:23:42|1.4238
13:23:43|1.4238
13:23:44|1.4239
13:23:45|1.4238
13:23:46|1.4238
13:23:47|1.425
13:23:48|1.425
13:23:49|1.4243
13:23:50|1.425
13:23:52|1.4243
13:23:53|1.4243
13:23:54|1.4243
13:23:55|1.4243
13:23:56|1.4243
13:23:57|1.4243
13:23:58|1.4242
13:24:00|1.4249
13:24:00|1.4249
13:24:01|1.4256
13:24:02|1.4255
13:24:03|1.4254
13:24:04|1.4261
13:24:05|1.4261
13:24:06|1.4261
13:24:07|1.4235
13:24:08|1.4238
13:24:09|1.4249
13:24:10|1.4243
13:24:11|1.4243
13:24:12|1.4253
13:24:13|1.4253
13:24:14|1.4253
13:24:15|1.4246
13:24:16|1.4251
13:24:17|1.4251
13:24:18|1.4251
13:24:19|1.422
13:24:20|1.4232
13:24:21|1.4239
13:24:22|1.4228
13:24:23|1.4234
13:24:24|1.4234
13:24:25|1.4211
13:24:26|1.4211
13:24:27|1.4241
13:24:28|1.4241
13:24:29|1.4237
13:24:30|1.425
13:24:31|1.425
13:24:32|1.4253
13:24:33|1.4252
13:24:34|1.4237
13:24:35|1.4249
13:24:36|1.4237
13:24:38|1.4251
13:24:40|1.423
13:24:40|1.4232
13:24:42|1.4211
13:24:43|1.4236
13:24:44|1.4236
13:24:45|1.4273
13:24:47|1.4251
13:24:48|1.4264
13:24:49|1.4221
13:24:50|1.4249
13:24:51|1.4218
13:24:52|1.4232
13:24:53|1.4236
13:24:54|1.4227
13:24:55|1.4227
13:24:57|1.4216
13:24:58|1.4219
13:24:59|1.4225
13:24:59|1.4223
13:25:01|1.4226
13:25:02|1.4212
13:25:02|1.4212
13:25:04|1.4212
13:25:05|1.4212
13:25:06|1.4212
13:25:07|1.4204
13:25:08|1.4204
13:25:09|1.417
13:25:09|1.416
13:25:11|1.4162
13:25:11|1.4165
13:25:12|1.4162
13:25:14|1.4157
13:25:15|1.4149
13:25:15|1.4159
13:25:16|1.4149
13:25:17|1.4149
13:25:19|1.415
13:25:20|1.4159
13:25:20|1.416
13:25:21|1.4159
13:25:22|1.4166
13:25:23|1.4151
13:25:24|1.4158
13:25:25|1.4159
13:25:26|1.4159
13:25:27|1.4159
13:25:28|1.4154
13:25:29|1.4149
13:25:31|1.4171
13:25:31|1.4171
13:25:33|1.4171
13:25:33|1.4163
13:25:34|1.4162
13:25:35|1.4162
13:25:37|1.417
13:25:39|1.4172
13:25:40|1.4174
13:25:42|1.4152
13:25:43|1.4151
13:25:44|1.4137
13:25:45|1.4199
13:25:47|1.4194
13:25:48|1.4194
13:25:50|1.4196
13:25:50|1.42
13:25:51|1.42
13:25:52|1.4204
13:25:54|1.4194
13:25:55|1.4194
13:25:56|1.4194
13:25:57|1.42
13:25:58|1.4198
13:25:59|1.4182
13:26:00|1.4182
13:26:01|1.4182
13:26:02|1.4182
13:26:03|1.4182
13:26:04|1.4182
13:26:05|1.4182
13:26:06|1.4185
13:26:07|1.4177
13:26:08|1.417
13:26:09|1.417
13:26:10|1.417
13:26:11|1.4155
13:26:12|1.4152
13:26:13|1.4142
13:26:14|1.4156
13:26:15|1.4156
13:26:16|1.4155
13:26:17|1.4155
13:26:18|1.416
13:26:19|1.4172
13:26:20|1.4172
13:26:21|1.4157
13:26:22|1.4148
13:26:23|1.4156
13:26:24|1.4157
13:26:25|1.4165
13:26:26|1.416
13:26:27|1.4199
13:26:28|1.4199
13:26:29|1.4199
13:26:30|1.4192
13:26:31|1.4188
13:26:32|1.4195
13:26:33|1.4199
13:26:34|1.42
13:26:35|1.4194
13:26:36|1.4196
13:26:37|1.4191
13:26:39|1.4181
13:26:41|1.4176
13:26:42|1.4176
13:26:42|1.4176
13:26:43|1.4182
13:26:45|1.4182
13:26:46|1.4182
13:26:47|1.4184
13:26:48|1.4184
13:26:49|1.4187
13:26:50|1.4188
13:26:51|1.4201
13:26:52|1.4194
13:26:54|1.4194
13:26:54|1.4183
13:26:55|1.4191
13:26:56|1.4191
13:26:57|1.4185
13:26:58|1.4185
13:27:00|1.4198
13:27:00|1.4198
13:27:02|1.4198
13:27:02|1.4194
13:27:03|1.4194
13:27:05|1.4185
13:27:05|1.4185
13:27:07|1.4185
13:27:07|1.4196
13:27:08|1.4187
13:27:10|1.4187
13:27:11|1.4187
13:27:12|1.4195
13:27:13|1.4198
13:27:14|1.4198
13:27:15|1.4198
13:27:16|1.4192
13:27:17|1.4191
13:27:18|1.4191
13:27:19|1.4201
13:27:20|1.4205
13:27:20|1.4199
13:27:22|1.4208
13:27:23|1.4209
13:27:24|1.4213
13:27:25|1.4194
13:27:26|1.4194
13:27:27|1.4215
13:27:28|1.4221
13:27:29|1.4219
13:27:29|1.4224
13:27:31|1.4224
13:27:32|1.4223
13:27:34|1.4224
13:27:34|1.4222
13:27:35|1.4223
13:27:36|1.4224
13:27:37|1.4216
13:27:39|1.4216
13:27:41|1.4216
13:27:42|1.4229
13:27:43|1.4229
13:27:45|1.4215
13:27:46|1.4196
13:27:47|1.4196
13:27:48|1.4196
13:27:49|1.4196
13:27:50|1.42
13:27:51|1.42
13:27:52|1.4201
13:27:53|1.4202
13:27:54|1.4215
13:27:55|1.4202
13:27:56|1.4202
13:27:58|1.4202
13:27:58|1.4204
13:27:59|1.4204
13:28:00|1.4204
13:28:02|1.4184
13:28:03|1.4189
13:28:05|1.4196
13:28:05|1.419
13:28:06|1.4184
13:28:08|1.4184
13:28:08|1.418
13:28:10|1.4178
13:28:11|1.4178
13:28:12|1.4184
13:28:13|1.4172
13:28:15|1.4181
13:28:15|1.4185
13:28:16|1.4185
13:28:18|1.4186
13:28:18|1.4178
13:28:19|1.4178
13:28:20|1.4192
13:28:21|1.4192
13:28:22|1.4192
13:28:23|1.4192
13:28:24|1.4192
13:28:26|1.4192
13:28:26|1.4192
13:28:27|1.4194
13:28:28|1.42
13:28:29|1.42
13:28:30|1.4192
13:28:31|1.4192
13:28:32|1.4197
13:28:33|1.4197
13:28:35|1.4196
13:28:35|1.4192
13:28:36|1.4194
13:28:37|1.4186
13:28:38|1.418
13:28:40|1.418
13:28:42|1.4173
13:28:42|1.4186
13:28:44|1.4186
13:28:45|1.4174
13:28:46|1.4174
13:28:47|1.4182
13:28:49|1.4182
13:28:49|1.4186
13:28:51|1.4186
13:28:52|1.4183
13:28:53|1.418
13:28:54|1.418
13:28:55|1.4176
13:28:56|1.4178
13:28:57|1.4178
13:28:58|1.4177
13:28:59|1.4164
13:29:00|1.4172
13:29:01|1.4173
13:29:02|1.4155
13:29:03|1.4167
13:29:04|1.4168
13:29:05|1.4168
13:29:06|1.4168
13:29:07|1.4159
13:29:08|1.4167
13:29:10|1.4167
13:29:10|1.4192
13:29:12|1.419
13:29:13|1.419
13:29:14|1.419
13:29:16|1.4172
13:29:16|1.4179
13:29:17|1.4183
13:29:18|1.4183
13:29:19|1.4181
13:29:20|1.4181
13:29:21|1.418
13:29:22|1.418
13:29:23|1.418
13:29:24|1.418
13:29:25|1.4177
13:29:26|1.4177
13:29:27|1.4177
13:29:28|1.4177
13:29:29|1.4177
13:29:30|1.4181
13:29:31|1.4177
13:29:32|1.4177
13:29:33|1.4177
13:29:34|1.4177
13:29:35|1.4177
13:29:36|1.4177
13:29:37|1.4188
13:29:38|1.4188
13:29:39|1.419
13:29:41|1.419
13:29:43|1.4197
13:29:44|1.4197
13:29:45|1.4193
13:29:46|1.4193
13:29:48|1.4195
13:29:48|1.4189
13:29:49|1.4192
13:29:51|1.4198
13:29:52|1.4201
13:29:53|1.4202
13:29:54|1.4209
13:29:55|1.4208
13:29:56|1.4207
13:29:57|1.4199
13:29:58|1.4208
13:29:58|1.4207
13:30:00|1.4207
13:30:00|1.4207
13:30:02|1.4207
13:30:02|1.4193
13:30:04|1.4215
13:30:05|1.4222
13:30:05|1.4233
13:30:07|1.4232
13:30:09|1.4217
13:30:09|1.422
13:30:10|1.422
13:30:11|1.422
13:30:12|1.422
13:30:13|1.422
13:30:14|1.4224
13:30:15|1.4224
13:30:16|1.421
13:30:17|1.421
13:30:18|1.4214
13:30:19|1.4214
13:30:20|1.4214
13:30:21|1.4214
13:30:22|1.4231
13:30:23|1.4231
13:30:24|1.4231
13:30:25|1.424
13:30:26|1.4253
13:30:27|1.4258
13:30:28|1.4261
13:30:29|1.4264
13:30:30|1.4249
13:30:31|1.4249
13:30:32|1.4251
13:30:33|1.4251
13:30:34|1.4258
13:30:35|1.4261
13:30:37|1.4261
13:30:37|1.4261
13:30:38|1.4258
13:30:39|1.4258
13:30:40|1.4258
13:30:42|1.4259
13:30:44|1.4259
13:30:45|1.4259
13:30:46|1.4257
13:30:48|1.4257
13:30:48|1.4257
13:30:50|1.424
13:30:52|1.424
13:30:52|1.4248
13:30:54|1.4248
13:30:54|1.4236
13:30:56|1.4236
13:30:56|1.4236
13:30:57|1.4236
13:30:59|1.4236
13:31:00|1.424
13:31:01|1.424
13:31:02|1.424
13:31:02|1.4228
13:31:03|1.4228
13:31:05|1.423
13:31:05|1.423
13:31:07|1.4225
13:31:08|1.4225
13:31:09|1.4218
13:31:10|1.4207
13:31:11|1.4207
13:31:12|1.4209
13:31:13|1.4209
13:31:14|1.4209
13:31:15|1.4209
13:31:16|1.4197
13:31:17|1.4228
13:31:18|1.4211
13:31:19|1.4225
13:31:20|1.4225
13:31:21|1.4227
13:31:22|1.4227
13:31:23|1.4227
13:31:24|1.4224
13:31:25|1.4223
13:31:26|1.4224
13:31:27|1.4224
13:31:28|1.4213
13:31:29|1.4231
13:31:30|1.4222
13:31:31|1.4257
13:31:32|1.4257
13:31:33|1.4242
13:31:34|1.4242
13:31:35|1.4242
13:31:36|1.4255
13:31:37|1.4254
13:31:38|1.4239
13:31:39|1.4257
13:31:40|1.4257
13:31:41|1.4257
13:31:43|1.4261
13:31:45|1.4267
13:31:46|1.426
13:31:47|1.426
13:31:49|1.426
13:31:50|1.4271
13:31:51|1.4271
13:31:51|1.4271
13:31:52|1.4275
13:31:54|1.4275
13:31:55|1.4269
13:31:57|1.4283
13:31:57|1.4275
13:31:59|1.427
13:31:59|1.4288
13:32:01|1.4281
13:32:02|1.4267
13:32:03|1.427
13:32:03|1.4287
13:32:04|1.4287
13:32:06|1.4283
13:32:06|1.4297
13:32:07|1.4298
13:32:08|1.4284
13:32:10|1.4278
13:32:11|1.4307
13:32:12|1.4317
13:32:12|1.4319
13:32:13|1.4319
13:32:15|1.431
13:32:16|1.4328
13:32:17|1.4327
13:32:18|1.4343
13:32:19|1.4354
13:32:19|1.4338
13:32:20|1.4347
13:32:22|1.4309
13:32:22|1.4305
13:32:24|1.4322
13:32:25|1.4352
13:32:26|1.4345
13:32:27|1.4346
13:32:28|1.433
13:32:29|1.4311
13:32:30|1.4311
13:32:31|1.4314
13:32:32|1.43
13:32:33|1.432
13:32:34|1.431
13:32:35|1.4319
13:32:36|1.4319
13:32:37|1.4305
13:32:38|1.4301
13:32:39|1.4316
13:32:40|1.4325
13:32:41|1.4308
13:32:42|1.4324
13:32:44|1.4324
13:32:46|1.4324
13:32:47|1.4324
13:32:48|1.4318
13:32:50|1.4324
13:32:51|1.4324
13:32:52|1.4357
13:32:53|1.4329
13:32:54|1.4325
13:32:55|1.4324
13:32:57|1.4346
13:32:57|1.4334
13:32:58|1.4334
13:33:00|1.4334
13:33:00|1.4332
13:33:01|1.4329
13:33:03|1.4323
13:33:03|1.4327
13:33:05|1.4326
13:33:06|1.4326
13:33:07|1.4326
13:33:08|1.4326
13:33:08|1.4326
13:33:10|1.4314
13:33:10|1.4314
13:33:12|1.4328
13:33:12|1.433
13:33:13|1.4325
13:33:14|1.4327
13:33:16|1.4337
13:33:17|1.4337
13:33:17|1.4337
13:33:19|1.4329
13:33:20|1.4329
13:33:21|1.4329
13:33:22|1.4329
13:33:23|1.4331
13:33:24|1.4334
13:33:25|1.4329
13:33:27|1.4342
13:33:27|1.435
13:33:28|1.4341
13:33:29|1.4352
13:33:30|1.4328
13:33:31|1.4314
13:33:32|1.4311
13:33:33|1.4322
13:33:34|1.4329
13:33:35|1.4323
13:33:36|1.4325
13:33:38|1.4331
13:33:39|1.4331
13:33:40|1.4331
13:33:41|1.4322
13:33:42|1.4336
13:33:43|1.4336
13:33:44|1.433
13:33:45|1.4346
13:33:47|1.4342
13:33:48|1.434
13:33:49|1.4342
13:33:51|1.4353
13:33:53|1.4353
13:33:53|1.4353
13:33:54|1.4346
13:33:55|1.4331
13:33:56|1.4348
13:33:58|1.4348
13:33:59|1.4349
13:34:00|1.4352
13:34:01|1.4355
13:34:03|1.4367
13:34:03|1.4361
13:34:05|1.436
13:34:05|1.4362
13:34:06|1.4368
13:34:07|1.4366
13:34:09|1.4347
13:34:09|1.4355
13:34:12|1.4354
13:34:12|1.4357
13:34:14|1.4357
13:34:15|1.436
13:34:15|1.4372
13:34:17|1.4362
13:34:18|1.4368
13:34:19|1.4368
13:34:20|1.4368
13:34:21|1.4361
13:34:22|1.4361
13:34:23|1.4368
13:34:24|1.4368
13:34:25|1.436
13:34:27|1.436
13:34:27|1.436
13:34:28|1.436
13:34:30|1.436
13:34:32|1.437
13:34:32|1.4361
13:34:33|1.4382
13:34:34|1.4363
13:34:35|1.4362
13:34:36|1.436
13:34:37|1.436
13:34:38|1.4348
13:34:39|1.4364
13:34:40|1.4353
13:34:41|1.4353
13:34:42|1.435
13:34:43|1.4359
13:34:44|1.4359
13:34:46|1.4358
13:34:48|1.4371
13:34:49|1.4371
13:34:51|1.4371
13:34:53|1.4371
13:34:54|1.4371
13:34:56|1.4347
13:34:57|1.4349
13:34:58|1.4349
13:34:59|1.4354
13:35:00|1.4353
13:35:01|1.4354
13:35:02|1.4354
13:35:03|1.4362
13:35:04|1.4362
13:35:05|1.4362
13:35:06|1.4362
13:35:07|1.4353
13:35:08|1.4362
13:35:09|1.4354
13:35:10|1.4354
13:35:11|1.4353
13:35:12|1.4353
13:35:13|1.4353
13:35:14|1.4349
13:35:15|1.4349
13:35:16|1.4347
13:35:17|1.4362
13:35:18|1.4362
13:35:19|1.4353
13:35:20|1.4352
13:35:21|1.4346
13:35:22|1.4346
13:35:23|1.4347
13:35:24|1.4347
13:35:25|1.4348
13:35:26|1.4362
13:35:28|1.4362
13:35:28|1.4362
13:35:30|1.4362
13:35:31|1.4367
13:35:31|1.4358
13:35:32|1.4358
13:35:33|1.4358
13:35:35|1.4357
13:35:36|1.4357
13:35:36|1.4357
13:35:38|1.4371
13:35:39|1.4361
13:35:39|1.4372
13:35:41|1.436
13:35:42|1.4349
13:35:43|1.4361
13:35:43|1.4364
13:35:44|1.4364
13:35:46|1.4382
13:35:48|1.4373
13:35:49|1.4358
13:35:50|1.4358
13:35:51|1.4358
13:35:52|1.4357
13:35:53|1.4357
13:35:55|1.4355
13:35:56|1.4364
13:35:57|1.4353
13:35:58|1.436
13:35:59|1.4363
13:36:00|1.4363
13:36:02|1.4352
13:36:02|1.4357
13:36:04|1.4353
13:36:05|1.4352
13:36:05|1.4352
13:36:06|1.436
13:36:08|1.436
13:36:08|1.436
13:36:09|1.4363
13:36:11|1.4363
13:36:11|1.4353
13:36:12|1.4353
13:36:13|1.436
13:36:14|1.436
13:36:15|1.436
13:36:17|1.436
13:36:17|1.4363
13:36:19|1.4359
13:36:20|1.4359
13:36:20|1.4346
13:36:22|1.4346
13:36:23|1.4346
13:36:23|1.4358
13:36:25|1.4358
13:36:25|1.4358
13:36:26|1.4358
13:36:27|1.4358
13:36:28|1.4358
13:36:30|1.4347
13:36:32|1.4353
13:36:32|1.4375
13:36:33|1.4376
13:36:34|1.4376
13:36:35|1.4376
13:36:36|1.4376
13:36:37|1.4376
13:36:38|1.4376
13:36:39|1.4354
13:36:40|1.4354
13:36:41|1.4354
13:36:42|1.4354
13:36:43|1.4354
13:36:44|1.4364
13:36:45|1.4367
13:36:46|1.436
13:36:48|1.4217
13:36:50|1.4249
13:36:51|1.4204
13:36:52|1.4218
13:36:54|1.4226
13:36:55|1.425
13:36:56|1.4251
13:36:57|1.4248
13:36:58|1.4262
13:36:59|1.4276
13:37:00|1.4277
13:37:01|1.426
13:37:03|1.4274
13:37:04|1.4277
13:37:04|1.4279
13:37:05|1.4256
13:37:06|1.4255
13:37:07|1.4279
13:37:08|1.4266
13:37:09|1.4273
13:37:10|1.4259
13:37:11|1.4258
13:37:12|1.4264
13:37:13|1.4267
13:37:14|1.4274
13:37:15|1.4275
13:37:16|1.4273
13:37:18|1.4264
13:37:19|1.4258
13:37:20|1.4258
13:37:22|1.4281
13:37:23|1.4281
13:37:24|1.4279
13:37:25|1.4269
13:37:25|1.4292
13:37:26|1.4292
13:37:27|1.4276
13:37:28|1.429
13:37:29|1.429
13:37:31|1.4275
13:37:32|1.4275
13:37:32|1.428
13:37:34|1.428
13:37:34|1.4266
13:37:35|1.4279
13:37:36|1.4279
13:37:38|1.4275
13:37:38|1.4266
13:37:40|1.4266
13:37:41|1.4265
13:37:41|1.4271
13:37:43|1.427
13:37:44|1.427
13:37:44|1.4262
13:37:45|1.4263
13:37:46|1.4243
13:37:48|1.424
13:37:49|1.4263
13:37:50|1.4252
13:37:52|1.425
13:37:52|1.4262
13:37:55|1.4267
13:37:56|1.427
13:37:57|1.4271
13:37:58|1.4271
13:37:59|1.4261
13:38:00|1.4269
13:38:01|1.4269
13:38:02|1.427
13:38:03|1.4262
13:38:04|1.4262
13:38:05|1.4261
13:38:06|1.4267
13:38:08|1.4256
13:38:08|1.4269
13:38:10|1.4268
13:38:10|1.4267
13:38:11|1.4277
13:38:13|1.4279
13:38:14|1.4281
13:38:15|1.4286
13:38:16|1.4286
13:38:17|1.4286
13:38:18|1.4289
13:38:19|1.429
13:38:20|1.4287
13:38:21|1.4291
13:38:22|1.4285
13:38:23|1.4296
13:38:24|1.4306
13:38:25|1.43
13:38:26|1.4303
13:38:27|1.4292
13:38:28|1.4291
13:38:30|1.4292
13:38:30|1.4298
13:38:31|1.4288
13:38:32|1.4288
13:38:33|1.4288
13:38:35|1.4288
13:38:36|1.4297
13:38:37|1.4308
13:38:38|1.4299
13:38:39|1.43
13:38:40|1.43
13:38:41|1.43
13:38:42|1.43
13:38:43|1.4311
13:38:44|1.43
13:38:45|1.4314
13:38:46|1.4305
13:38:47|1.4304
13:38:48|1.4304
13:38:49|1.4304
13:38:50|1.4297
13:38:52|1.4299
13:38:53|1.4305
13:38:54|1.4302
13:38:55|1.4308
13:38:57|1.4297
13:38:57|1.4309
13:38:58|1.4309
13:38:59|1.4311
13:39:00|1.4309
13:39:02|1.4297
13:39:03|1.4296
13:39:04|1.4295
13:39:05|1.4285
13:39:06|1.4285
13:39:07|1.4296
13:39:08|1.429
13:39:09|1.4297
13:39:10|1.4291
13:39:11|1.4294
13:39:12|1.4289
13:39:13|1.4305
13:39:14|1.4305
13:39:15|1.4287
13:39:16|1.4287
13:39:17|1.4287
13:39:18|1.4285
13:39:19|1.4285
13:39:20|1.4285
13:39:21|1.4293
13:39:22|1.4286
13:39:23|1.4286
13:39:24|1.4297
13:39:25|1.4297
13:39:26|1.4281
13:39:27|1.4289
13:39:28|1.4275
13:39:29|1.4284
13:39:30|1.4281
13:39:31|1.4281
13:39:32|1.4267
13:39:33|1.4267
13:39:34|1.4267
13:39:35|1.4278
13:39:36|1.4287
13:39:37|1.4273
13:39:38|1.4274
13:39:39|1.4274
13:39:40|1.4292
13:39:42|1.4257
13:39:42|1.4266
13:39:43|1.4266
13:39:45|1.4255
13:39:45|1.4256
13:39:47|1.4258
13:39:47|1.4258
13:39:49|1.4251
13:39:50|1.4246
13:39:52|1.425
13:39:53|1.4223
13:39:55|1.4242
13:39:56|1.4237
13:39:56|1.4245
13:39:57|1.4244
13:39:59|1.4233
13:39:59|1.4242
13:40:01|1.4247
13:40:01|1.4223
13:40:03|1.4233
13:40:04|1.4235
13:40:05|1.4232
13:40:06|1.4232
13:40:07|1.4228
13:40:09|1.4228
13:40:09|1.4232
13:40:11|1.4247
13:40:12|1.4247
13:40:13|1.423
13:40:14|1.4242
13:40:15|1.4238
13:40:16|1.4227
13:40:17|1.4227
13:40:18|1.4227
13:40:19|1.4231
13:40:20|1.4231
13:40:21|1.4215
13:40:22|1.4215
13:40:23|1.4215
13:40:24|1.4212
13:40:25|1.4224
13:40:26|1.4225
13:40:27|1.4215
13:40:28|1.4226
13:40:29|1.4226
13:40:30|1.4213
13:40:31|1.4213
13:40:32|1.4213
13:40:33|1.4229
13:40:34|1.4229
13:40:35|1.4229
13:40:36|1.4229
13:40:37|1.4229
13:40:38|1.4228
13:40:39|1.4225
13:40:40|1.4225
13:40:41|1.4225
13:40:42|1.4213
13:40:43|1.4213
13:40:44|1.4213
13:40:45|1.4205
13:40:46|1.4204
13:40:47|1.4196
13:40:48|1.4194
13:40:49|1.4197
13:40:50|1.4184
13:40:52|1.4188
13:40:52|1.4188
13:40:55|1.4191
13:40:56|1.4166
13:40:58|1.418
13:40:58|1.4177
13:41:00|1.4161
13:41:00|1.4168
13:41:01|1.4166
13:41:03|1.4168
13:41:04|1.4159
13:41:05|1.4151
13:41:07|1.4156
13:41:08|1.4159
13:41:08|1.4163
13:41:10|1.4163
13:41:11|1.4163
13:41:11|1.4151
13:41:13|1.4136
13:41:14|1.4139
13:41:15|1.4144
13:41:16|1.4129
13:41:16|1.4128
13:41:18|1.4114
13:41:19|1.4116
13:41:20|1.4108
13:41:21|1.409
13:41:22|1.409
13:41:23|1.4085
13:41:24|1.4067
13:41:24|1.4057
13:41:25|1.4062
13:41:27|1.4055
13:41:28|1.4051
13:41:29|1.4064
13:41:30|1.4072
13:41:31|1.4086
13:41:32|1.4099
13:41:33|1.4082
13:41:34|1.4091
13:41:35|1.4099
13:41:36|1.4095
13:41:37|1.4076
13:41:38|1.4087
13:41:39|1.4033
13:41:40|1.4058
13:41:41|1.4058
13:41:42|1.4066
13:41:43|1.4079
13:41:44|1.4062
13:41:45|1.4076
13:41:46|1.4077
13:41:47|1.4062
13:41:48|1.4062
13:41:49|1.4063
13:41:50|1.4073
13:41:51|1.4073
13:41:52|1.4067
13:41:54|1.4095
13:41:55|1.4045
13:41:57|1.4023
13:41:58|1.403
13:41:59|1.4022
13:41:59|1.4001
13:42:01|1.4012
13:42:01|1.4012
13:42:03|1.4032
13:42:04|1.4032
13:42:05|1.4031
13:42:06|1.4026
13:42:07|1.404
13:42:08|1.404
13:42:09|1.404
13:42:10|1.4028
13:42:12|1.4036
13:42:13|1.4033
13:42:14|1.4033
13:42:15|1.4029
13:42:16|1.4044
13:42:17|1.4044
13:42:18|1.4044
13:42:19|1.4027
13:42:20|1.4039
13:42:21|1.4048
13:42:22|1.4045
13:42:23|1.4048
13:42:24|1.4032
13:42:25|1.4046
13:42:26|1.405
13:42:27|1.405
13:42:28|1.4101
13:42:29|1.4102
13:42:30|1.4085
13:42:31|1.4108
13:42:32|1.4097
13:42:33|1.4106
13:42:34|1.4103
13:42:35|1.4103
13:42:36|1.4112
13:42:37|1.4092
13:42:38|1.4084
13:42:39|1.4079
13:42:40|1.4064
13:42:41|1.4064
13:42:42|1.4088
13:42:43|1.4074
13:42:44|1.4092
13:42:45|1.4096
13:42:46|1.4068
13:42:47|1.4068
13:42:49|1.4068
13:42:49|1.4061
13:42:51|1.4064
13:42:52|1.4064
13:42:52|1.4061
13:42:54|1.4062
13:42:56|1.4066
13:42:56|1.408
13:42:57|1.4083
13:42:59|1.4067
13:43:00|1.4073
13:43:01|1.4071
13:43:02|1.4077
13:43:03|1.4065
13:43:04|1.4058
13:43:05|1.4079
13:43:06|1.4066
13:43:07|1.4053
13:43:08|1.4062
13:43:09|1.4062
13:43:10|1.4066
13:43:11|1.4077
13:43:12|1.4052
13:43:13|1.4055
13:43:14|1.4079
13:43:15|1.4073
13:43:17|1.4084
13:43:18|1.4091
13:43:19|1.4097
13:43:19|1.4079
13:43:22|1.4072
13:43:22|1.4081
13:43:23|1.4083
13:43:24|1.4083
13:43:25|1.4072
13:43:26|1.4067
13:43:27|1.4067
13:43:28|1.4074
13:43:29|1.4074
13:43:31|1.4069
13:43:32|1.4074
13:43:33|1.4089
13:43:34|1.4075
13:43:35|1.4075
13:43:36|1.4076
13:43:37|1.4073
13:43:38|1.4085
13:43:39|1.4086
13:43:40|1.4095
13:43:41|1.4094
13:43:42|1.4111
13:43:43|1.4095
13:43:44|1.4102
13:43:45|1.4102
13:43:46|1.4073
13:43:47|1.4076
13:43:48|1.4076
13:43:49|1.4074
13:43:50|1.4072
13:43:51|1.4074
13:43:52|1.4073
13:43:53|1.4085
13:43:54|1.4092
13:43:56|1.4092
13:43:57|1.4079
13:43:58|1.4092
13:43:59|1.4092
13:44:00|1.4079
13:44:01|1.4079
13:44:02|1.4087
13:44:04|1.4078
13:44:05|1.4073
13:44:05|1.4079
13:44:06|1.4083
13:44:08|1.4079
13:44:09|1.4079
13:44:09|1.4078
13:44:10|1.409
13:44:11|1.4078
13:44:12|1.4078
13:44:13|1.4078
13:44:14|1.4079
13:44:15|1.4079
13:44:16|1.4078
13:44:17|1.4076
13:44:18|1.4085
13:44:20|1.4086
13:44:20|1.4086
13:44:21|1.4086
13:44:23|1.4082
13:44:23|1.4091
13:44:24|1.4077
13:44:25|1.4086
13:44:26|1.4096
13:44:27|1.4085
13:44:28|1.4096
13:44:29|1.4085
13:44:30|1.4097
13:44:31|1.4097
13:44:32|1.4097
13:44:33|1.4097
13:44:34|1.4097
13:44:35|1.4097
13:44:36|1.4089
13:44:37|1.4089
13:44:38|1.4087
13:44:39|1.4079
13:44:40|1.4077
13:44:41|1.408
13:44:42|1.4082
13:44:43|1.4082
13:44:44|1.4082
13:44:45|1.4082
13:44:46|1.4085
13:44:47|1.4087
13:44:48|1.4078
13:44:49|1.4092
13:44:50|1.4087
13:44:51|1.4098
13:44:52|1.4092
13:44:53|1.4092
13:44:55|1.4088
13:44:56|1.408
13:44:58|1.408
13:45:00|1.408
13:45:00|1.4079
13:45:02|1.408
13:45:03|1.408
13:45:04|1.408
13:45:04|1.4103
13:45:07|1.409
13:45:07|1.4087
13:45:08|1.4099
13:45:09|1.41
13:45:11|1.41
13:45:12|1.4108
13:45:13|1.4114
13:45:14|1.4114
13:45:15|1.4105
13:45:16|1.4114
13:45:18|1.4114
13:45:18|1.4105
13:45:20|1.4101
13:45:21|1.4101
13:45:22|1.4103
13:45:23|1.4101
13:45:24|1.4101
13:45:25|1.4101
13:45:26|1.4106
13:45:27|1.4115
13:45:28|1.4115
13:45:29|1.4115
13:45:30|1.4115
13:45:31|1.4088
13:45:33|1.4097
13:45:33|1.4087
13:45:34|1.4087
13:45:35|1.4099
13:45:36|1.4099
13:45:38|1.4108
13:45:38|1.411
13:45:39|1.411
13:45:41|1.4096
13:45:41|1.4107
13:45:42|1.4107
13:45:43|1.4122
13:45:44|1.4126
13:45:46|1.413
13:45:47|1.4128
13:45:47|1.4135
13:45:48|1.4147
13:45:49|1.4149
13:45:51|1.4148
13:45:51|1.4147
13:45:52|1.4123
13:45:53|1.4148
13:45:54|1.4148
13:45:55|1.4126
13:45:57|1.4148
13:45:59|1.4146
13:46:00|1.413
13:46:01|1.4124
13:46:02|1.414
13:46:04|1.414
13:46:05|1.4144
13:46:06|1.4147
13:46:07|1.4137
13:46:08|1.4124
13:46:09|1.4076
13:46:10|1.4117
13:46:11|1.4117
13:46:12|1.4074
13:46:13|1.4063
13:46:14|1.406
13:46:15|1.406
13:46:16|1.4075
13:46:17|1.4075
13:46:18|1.4075
13:46:19|1.4077
13:46:20|1.4084
13:46:21|1.408
13:46:22|1.408
13:46:24|1.4094
13:46:25|1.4097
13:46:25|1.409
13:46:27|1.4091
13:46:28|1.4091
13:46:29|1.4082
13:46:30|1.4082
13:46:30|1.4086
13:46:32|1.4086
13:46:33|1.4086
13:46:34|1.4081
13:46:35|1.4081
13:46:35|1.4075
13:46:37|1.4075
13:46:37|1.4085
13:46:39|1.4085
13:46:40|1.4058
13:46:40|1.4058
13:46:42|1.4059
13:46:43|1.4059
13:46:44|1.4056
13:46:45|1.4062
13:46:45|1.4074
13:46:47|1.4073
13:46:47|1.4076
13:46:50|1.4062
13:46:50|1.4049
13:46:51|1.4058
13:46:52|1.4058
13:46:53|1.408
13:46:54|1.408
13:46:55|1.4064
13:46:56|1.4063
13:46:58|1.4063
13:46:59|1.4054
13:47:00|1.4068
13:47:01|1.4017
13:47:02|1.3988
13:47:03|1.401
13:47:04|1.401
13:47:05|1.4
13:47:06|1.4014
13:47:07|1.402
13:47:08|1.4028
13:47:09|1.4029
13:47:11|1.4042
13:47:12|1.4041
13:47:13|1.403
13:47:14|1.403
13:47:15|1.403
13:47:16|1.4015
13:47:16|1.4015
13:47:18|1.4022
13:47:19|1.4035
13:47:19|1.4035
13:47:20|1.4023
13:47:22|1.4037
13:47:23|1.4038
13:47:24|1.4038
13:47:25|1.4035
13:47:26|1.4047
13:47:27|1.4035
13:47:28|1.4044
13:47:29|1.4044
13:47:30|1.4046
13:47:31|1.4034
13:47:32|1.4046
13:47:33|1.4046
13:47:34|1.4045
13:47:35|1.4047
13:47:36|1.4047
13:47:37|1.4058
13:47:38|1.4058
13:47:39|1.4041
13:47:40|1.4041
13:47:41|1.4044
13:47:42|1.403
13:47:43|1.403
13:47:44|1.4036
13:47:45|1.4036
13:47:46|1.4045
13:47:47|1.4029
13:47:48|1.4036
13:47:49|1.3993
13:47:50|1.4017
13:47:51|1.4015
13:47:52|1.4
13:47:53|1.4003
13:47:54|1.4006
13:47:55|1.4006
13:47:56|1.4006
13:47:57|1.3995
13:47:58|1.3981
13:48:00|1.3939
13:48:02|1.3937
13:48:02|1.3963
13:48:03|1.3964
13:48:04|1.3968
13:48:05|1.3962
13:48:06|1.3959
13:48:07|1.3975
13:48:09|1.3962
13:48:09|1.3956
13:48:10|1.396
13:48:11|1.3976
13:48:13|1.3976
13:48:13|1.3977
13:48:14|1.3977
13:48:15|1.3973
13:48:17|1.3983
13:48:17|1.3993
13:48:18|1.399
13:48:19|1.3987
13:48:21|1.4
13:48:23|1.3984
13:48:23|1.3998
13:48:24|1.3995
13:48:25|1.3998
13:48:26|1.3985
13:48:27|1.4
13:48:29|1.4005
13:48:29|1.399
13:48:30|1.3987
13:48:31|1.3984
13:48:32|1.399
13:48:33|1.3983
13:48:35|1.398
13:48:36|1.3998
13:48:37|1.4004
13:48:38|1.4017
13:48:39|1.4013
13:48:40|1.402
13:48:41|1.4004
13:48:42|1.4004
13:48:43|1.3993
13:48:44|1.3998
13:48:45|1.4004
13:48:46|1.3996
13:48:47|1.3987
13:48:48|1.3984
13:48:49|1.3967
13:48:50|1.3975
13:48:51|1.3964
13:48:52|1.3968
13:48:53|1.3968
13:48:54|1.3968
13:48:55|1.3977
13:48:56|1.3987
13:48:57|1.3984
13:48:58|1.3974
13:48:59|1.3981
13:49:00|1.3981
13:49:02|1.3984
13:49:03|1.3976
13:49:04|1.3978
13:49:06|1.3977
13:49:07|1.3983
13:49:09|1.3978
13:49:09|1.3978
13:49:10|1.3992
13:49:11|1.3981
13:49:12|1.3981
13:49:13|1.3992
13:49:14|1.3982
13:49:15|1.3972
13:49:16|1.3975
13:49:17|1.3975
13:49:18|1.3985
13:49:19|1.3974
13:49:20|1.3984
13:49:21|1.3984
13:49:22|1.3997
13:49:23|1.3995
13:49:24|1.3986
13:49:25|1.3987
13:49:26|1.3993
13:49:27|1.3993
13:49:28|1.3993
13:49:29|1.3994
13:49:30|1.3994
13:49:31|1.3994
13:49:33|1.399
13:49:34|1.398
13:49:35|1.398
13:49:36|1.3975
13:49:37|1.3969
13:49:38|1.3955
13:49:39|1.397
13:49:40|1.397
13:49:41|1.3974
13:49:42|1.3974
13:49:43|1.3968
13:49:44|1.3937
13:49:45|1.3948
13:49:46|1.3944
13:49:47|1.3934
13:49:48|1.3944
13:49:49|1.3958
13:49:50|1.3946
13:49:51|1.3941
13:49:52|1.3952
13:49:53|1.3952
13:49:54|1.3952
13:49:55|1.3954
13:49:56|1.3946
13:49:57|1.3928
13:49:58|1.3928
13:49:59|1.3928
13:50:00|1.3937
13:50:02|1.3936
13:50:03|1.3931
13:50:03|1.3931
13:50:05|1.3926
13:50:07|1.3925
13:50:08|1.3937
13:50:09|1.3935
13:50:10|1.3937
13:50:11|1.3939
13:50:12|1.3924
13:50:13|1.3923
13:50:14|1.3932
13:50:15|1.3924
13:50:16|1.392
13:50:17|1.3905
13:50:18|1.3923
13:50:19|1.3918
13:50:20|1.3923
13:50:21|1.3923
13:50:22|1.3921
13:50:23|1.3918
13:50:24|1.3894
13:50:25|1.3898
13:50:26|1.3893
13:50:27|1.3897
13:50:28|1.3896
13:50:29|1.3895
13:50:30|1.3888
13:50:31|1.3893
13:50:32|1.3878
13:50:33|1.389
13:50:35|1.3892
13:50:35|1.3899
13:50:36|1.3908
13:50:37|1.391
13:50:38|1.3922
13:50:39|1.3934
13:50:40|1.3928
13:50:42|1.3924
13:50:42|1.3916
13:50:43|1.3925
13:50:44|1.3932
13:50:45|1.3952
13:50:46|1.3945
13:50:47|1.3961
13:50:48|1.3954
13:50:49|1.3971
13:50:50|1.3965
13:50:51|1.3946
13:50:52|1.3952
13:50:53|1.3952
13:50:54|1.3959
13:50:55|1.397
13:50:56|1.397
13:50:57|1.397
13:50:58|1.3975
13:50:59|1.398
13:51:00|1.3987
13:51:02|1.3979
13:51:04|1.3965
13:51:05|1.3958
13:51:06|1.3956
13:51:07|1.3962
13:51:08|1.3971
13:51:10|1.398
13:51:10|1.3951
13:51:11|1.3948
13:51:13|1.3949
13:51:13|1.395
13:51:14|1.3944
13:51:15|1.3944
13:51:17|1.3933
13:51:18|1.3933
13:51:19|1.3932
13:51:19|1.3936
13:51:21|1.3936
13:51:21|1.3904
13:51:22|1.3942
13:51:23|1.3943
13:51:24|1.3945
13:51:25|1.3939
13:51:26|1.3948
13:51:28|1.3949
13:51:28|1.3942
13:51:29|1.394
13:51:30|1.3903
13:51:32|1.391
13:51:32|1.3928
13:51:33|1.3919
13:51:35|1.3931
13:51:35|1.3931
13:51:36|1.3929
13:51:37|1.3926
13:51:39|1.3926
13:51:39|1.3891
13:51:40|1.3894
13:51:41|1.3886
13:51:43|1.3889
13:51:44|1.3899
13:51:45|1.3895
13:51:46|1.3882
13:51:47|1.3881
13:51:48|1.3876
13:51:49|1.388
13:51:50|1.3871
13:51:51|1.3875
13:51:52|1.3879
13:51:54|1.387
13:51:54|1.3878
13:51:55|1.3873
13:51:56|1.3878
13:51:57|1.3878
13:51:58|1.3877
13:52:00|1.3877
13:52:00|1.3886
13:52:01|1.3884
13:52:02|1.3878
13:52:05|1.388
13:52:06|1.388
13:52:07|1.3925
13:52:09|1.3919
13:52:09|1.3916
13:52:10|1.3906
13:52:11|1.3907
13:52:13|1.3897
13:52:13|1.3892
13:52:15|1.3892
13:52:16|1.3902
13:52:17|1.3902
13:52:18|1.3899
13:52:19|1.389
13:52:20|1.3907
13:52:21|1.3895
13:52:22|1.3902
13:52:23|1.3915
13:52:24|1.39
13:52:25|1.3911
13:52:26|1.3906
13:52:27|1.3902
13:52:28|1.391
13:52:29|1.3908
13:52:30|1.3887
13:52:31|1.3895
13:52:32|1.3903
13:52:33|1.3902
13:52:34|1.3895
13:52:35|1.3908
13:52:36|1.3907
13:52:37|1.3906
13:52:38|1.39
13:52:39|1.3882
13:52:40|1.3908
13:52:41|1.3877
13:52:42|1.3889
13:52:43|1.3898
13:52:44|1.3898
13:52:45|1.3876
13:52:46|1.3876
13:52:47|1.3873
13:52:48|1.3869
13:52:49|1.3886
13:52:50|1.3877
13:52:51|1.3889
13:52:52|1.3889
13:52:53|1.3888
13:52:54|1.3888
13:52:55|1.3888
13:52:56|1.3889
13:52:57|1.3908
13:52:58|1.3909
13:52:59|1.3918
13:53:00|1.3898
13:53:01|1.3912
13:53:02|1.3899
13:53:04|1.3891
13:53:06|1.3898
13:53:07|1.3901
13:53:08|1.3925
13:53:09|1.3926
13:53:10|1.3939
13:53:11|1.394
13:53:12|1.3922
13:53:12|1.392
13:53:14|1.392
13:53:15|1.392
13:53:16|1.3936
13:53:17|1.3937
13:53:18|1.3941
13:53:19|1.3943
13:53:20|1.3928
13:53:21|1.392
13:53:21|1.3921
13:53:23|1.3937
13:53:24|1.395
13:53:25|1.396
13:53:26|1.3945
13:53:27|1.395
13:53:28|1.3955
13:53:28|1.3947
13:53:31|1.396
13:53:31|1.3946
13:53:32|1.3947
13:53:33|1.3947
13:53:35|1.3947
13:53:36|1.3928
13:53:37|1.3914
13:53:38|1.3925
13:53:39|1.3925
13:53:39|1.3925
13:53:41|1.3915
13:53:41|1.3924
13:53:43|1.393
13:53:44|1.3931
13:53:44|1.3917
13:53:45|1.3922
13:53:47|1.3923
13:53:48|1.3933
13:53:49|1.3923
13:53:50|1.392
13:53:50|1.3917
13:53:52|1.3913
13:53:53|1.3924
13:53:54|1.3913
13:53:55|1.3929
13:53:56|1.3929
13:53:57|1.393
13:53:58|1.3926
13:53:59|1.3919
13:54:00|1.3926
13:54:01|1.3931
13:54:02|1.3932
13:54:03|1.3923
13:54:04|1.3923
13:54:06|1.3923
13:54:07|1.3933
13:54:08|1.3933
13:54:09|1.3933
13:54:10|1.3935
13:54:11|1.3935
13:54:13|1.394
13:54:14|1.3939
13:54:14|1.3923
13:54:16|1.3923
13:54:17|1.394
13:54:18|1.394
13:54:19|1.394
13:54:20|1.394
13:54:21|1.3939
13:54:22|1.3939
13:54:23|1.394
13:54:24|1.3934
13:54:25|1.393
13:54:26|1.3932
13:54:27|1.3935
13:54:28|1.3939
13:54:29|1.394
13:54:30|1.3952
13:54:31|1.3946
13:54:32|1.3943
13:54:34|1.3955
13:54:34|1.3946
13:54:36|1.3948
13:54:37|1.3952
13:54:37|1.3949
13:54:39|1.3951
13:54:40|1.394
13:54:40|1.394
13:54:41|1.3941
13:54:42|1.394
13:54:43|1.394
13:54:44|1.393
13:54:45|1.3932
13:54:47|1.393
13:54:47|1.3932
13:54:49|1.3932
13:54:49|1.3939
13:54:50|1.3939
13:54:51|1.395
13:54:52|1.3948
13:54:53|1.3952
13:54:55|1.3955
13:54:55|1.3942
13:54:56|1.3942
13:54:57|1.3942
13:54:58|1.3944
13:54:59|1.3948
13:55:01|1.3947
13:55:02|1.3947
13:55:02|1.395
13:55:03|1.3934
13:55:04|1.3939
13:55:06|1.3939
13:55:08|1.3916
13:55:09|1.3915
13:55:10|1.3921
13:55:12|1.3921
13:55:13|1.3921
13:55:15|1.3913
13:55:15|1.3913
13:55:16|1.3903
13:55:17|1.3904
13:55:18|1.39
13:55:19|1.3904
13:55:20|1.3896
13:55:21|1.3896
13:55:22|1.3884
13:55:23|1.3888
13:55:24|1.3885
13:55:25|1.3874
13:55:26|1.3884
13:55:27|1.389
13:55:28|1.3892
13:55:29|1.3908
13:55:30|1.3904
13:55:31|1.392
13:55:32|1.3892
13:55:33|1.3892
13:55:34|1.3892
13:55:35|1.3892
13:55:36|1.3903
13:55:37|1.389
13:55:38|1.3903
13:55:39|1.3916
13:55:40|1.3916
13:55:41|1.3916
13:55:42|1.3916
13:55:43|1.3921
13:55:44|1.3925
13:55:45|1.393
13:55:46|1.3914
13:55:47|1.3914
13:55:48|1.3906
13:55:49|1.3913
13:55:50|1.3913
13:55:51|1.3903
13:55:52|1.3905
13:55:53|1.3902
13:55:54|1.3904
13:55:55|1.3903
13:55:56|1.3905
13:55:57|1.3905
13:55:58|1.3905
13:55:59|1.3913
13:56:00|1.3921
13:56:01|1.3915
13:56:02|1.3919
13:56:03|1.3918
13:56:04|1.3926
13:56:05|1.3929
13:56:07|1.3925
13:56:08|1.3925
13:56:10|1.3929
13:56:11|1.3926
13:56:12|1.3926
13:56:13|1.393
13:56:14|1.3912
13:56:15|1.3912
13:56:16|1.3922
13:56:17|1.3931
13:56:18|1.3931
13:56:19|1.3931
13:56:20|1.3931
13:56:21|1.3931
13:56:22|1.392
13:56:23|1.392
13:56:24|1.3937
13:56:25|1.3945
13:56:26|1.3935
13:56:27|1.3943
13:56:28|1.3943
13:56:29|1.3944
13:56:30|1.3938
13:56:31|1.3938
13:56:32|1.3938
13:56:33|1.3937
13:56:34|1.3941
13:56:35|1.3941
13:56:36|1.3935
13:56:37|1.3936
13:56:38|1.3942
13:56:39|1.3946
13:56:40|1.3946
13:56:41|1.3931
13:56:42|1.3931
13:56:43|1.3942
13:56:44|1.3941
13:56:45|1.3917
13:56:46|1.3916
13:56:47|1.3916
13:56:48|1.392
13:56:49|1.392
13:56:50|1.39
13:56:51|1.39
13:56:52|1.3907
13:56:53|1.3907
13:56:54|1.3911
13:56:55|1.3921
13:56:56|1.3921
13:56:57|1.3921
13:56:58|1.3915
13:56:59|1.3915
13:57:00|1.3918
13:57:01|1.3921
13:57:02|1.3918
13:57:03|1.3918
13:57:04|1.3918
13:57:05|1.3901
13:57:06|1.3901
13:57:08|1.3906
13:57:09|1.3905
13:57:11|1.3917
13:57:12|1.3917
13:57:13|1.3903
13:57:14|1.3907
13:57:15|1.3907
13:57:16|1.3902
13:57:17|1.3903
13:57:17|1.39
13:57:19|1.3899
13:57:20|1.3892
13:57:21|1.3901
13:57:22|1.3899
13:57:22|1.3899
13:57:25|1.3899
13:57:25|1.3901
13:57:26|1.3897
13:57:27|1.3892
13:57:29|1.3886
13:57:29|1.3892
13:57:30|1.3892
13:57:31|1.3892
13:57:32|1.3892
13:57:33|1.3892
13:57:34|1.3884
13:57:35|1.3893
13:57:36|1.3893
13:57:37|1.3899
13:57:38|1.3896
13:57:39|1.3897
13:57:40|1.3892
13:57:41|1.3892
13:57:42|1.3899
13:57:43|1.3883
13:57:45|1.3904
13:57:45|1.3907
13:57:46|1.3906
13:57:47|1.3906
13:57:48|1.3906
13:57:49|1.3906
13:57:50|1.3928
13:57:51|1.3917
13:57:52|1.3917
13:57:53|1.3932
13:57:54|1.3932
13:57:55|1.3946
13:57:56|1.395
13:57:57|1.3952
13:57:58|1.3952
13:57:59|1.3943
13:58:00|1.395
13:58:01|1.395
13:58:02|1.3952
13:58:03|1.3952
13:58:04|1.394
13:58:05|1.3951
13:58:06|1.3942
13:58:07|1.3942
13:58:09|1.3942
13:58:11|1.395
13:58:11|1.3892
13:58:13|1.3922
13:58:14|1.3921
13:58:16|1.3929
13:58:17|1.3929
13:58:18|1.3926
13:58:19|1.3926
13:58:20|1.3926
13:58:20|1.3926
13:58:22|1.3914
13:58:23|1.3924
13:58:24|1.3925
13:58:25|1.3925
13:58:25|1.3925
13:58:27|1.3929
13:58:28|1.393
13:58:29|1.393
13:58:30|1.3918
13:58:31|1.3921
13:58:32|1.3922
13:58:33|1.3922
13:58:34|1.3918
13:58:35|1.3924
13:58:36|1.3928
13:58:37|1.3928
13:58:38|1.3922
13:58:39|1.3921
13:58:40|1.3921
13:58:41|1.3901
13:58:42|1.3919
13:58:43|1.392
13:58:43|1.392
13:58:45|1.392
13:58:45|1.392
13:58:47|1.392
13:58:48|1.392
13:58:49|1.3946
13:58:50|1.395
13:58:51|1.395
13:58:52|1.3951
13:58:53|1.3951
13:58:54|1.3965
13:58:55|1.3931
13:58:55|1.3914
13:58:57|1.3917
13:58:58|1.3923
13:58:58|1.39
13:59:00|1.3893
13:59:01|1.3883
13:59:02|1.3891
13:59:03|1.389
13:59:04|1.3889
13:59:04|1.3873
13:59:06|1.3876
13:59:07|1.387
13:59:08|1.387
13:59:08|1.3873
13:59:11|1.3868
13:59:12|1.3859
13:59:12|1.3871
13:59:13|1.3871
13:59:15|1.3859
13:59:15|1.3861
13:59:17|1.3871
13:59:18|1.386
13:59:19|1.387
13:59:19|1.3861
13:59:21|1.3864
13:59:22|1.387
13:59:23|1.3899
13:59:24|1.3904
13:59:25|1.3902
13:59:26|1.3902
13:59:27|1.3897
13:59:28|1.3919
13:59:29|1.3914
13:59:30|1.3915
13:59:31|1.3907
13:59:32|1.3911
13:59:33|1.3911
13:59:35|1.3911
13:59:35|1.3905
13:59:36|1.3886
13:59:37|1.3868
13:59:38|1.387
13:59:39|1.387
13:59:40|1.3876
13:59:41|1.3882
13:59:42|1.3882
13:59:43|1.389
13:59:45|1.389
13:59:45|1.3872
13:59:47|1.3872
13:59:47|1.3891
13:59:48|1.3896
13:59:49|1.3884
13:59:50|1.3876
13:59:51|1.3874
13:59:52|1.3877
13:59:53|1.389
13:59:54|1.3879
13:59:56|1.3881
13:59:57|1.3869
13:59:58|1.3886
13:59:59|1.3889
14:00:00|1.3889
14:00:01|1.3889
14:00:02|1.3877
14:00:04|1.388
14:00:04|1.3916
14:00:05|1.3905
14:00:06|1.3903
14:00:07|1.3916
14:00:08|1.3918
14:00:10|1.3916
14:00:12|1.3909
14:00:13|1.3915
14:00:14|1.3904
14:00:15|1.3919
14:00:16|1.3921
14:00:17|1.3921
14:00:18|1.3932
14:00:19|1.3923
14:00:20|1.3936
14:00:21|1.3936
14:00:22|1.3936
14:00:23|1.3944
14:00:24|1.395
14:00:25|1.3934
14:00:26|1.3934
14:00:27|1.3931
14:00:28|1.3929
14:00:29|1.3927
14:00:30|1.3929
14:00:31|1.3938
14:00:32|1.3933
14:00:33|1.3932
14:00:34|1.392
14:00:35|1.3946
14:00:36|1.3944
14:00:37|1.3945
14:00:38|1.3944
14:00:39|1.3949
14:00:40|1.3949
14:00:41|1.3927
14:00:42|1.3943
14:00:43|1.3943
14:00:44|1.3931
14:00:45|1.3931
14:00:46|1.3942
14:00:47|1.3941
14:00:48|1.3941
14:00:49|1.3941
14:00:50|1.3928
14:00:51|1.3939
14:00:52|1.3948
14:00:53|1.3944
14:00:54|1.3944
14:00:55|1.3931
14:00:56|1.3946
14:00:57|1.3944
14:00:58|1.3948
14:00:59|1.3949
14:01:00|1.3948
14:01:01|1.3951
14:01:02|1.3951
14:01:03|1.3952
14:01:04|1.3951
14:01:05|1.3951
14:01:06|1.3955
14:01:07|1.3956
14:01:09|1.3957
14:01:09|1.3949
14:01:10|1.396
14:01:12|1.396
14:01:13|1.3951
14:01:14|1.396
14:01:16|1.394
14:01:17|1.394
14:01:19|1.395
14:01:19|1.3951
14:01:20|1.396
14:01:21|1.3951
14:01:22|1.3951
14:01:23|1.3955
14:01:24|1.3954
14:01:26|1.384
14:01:27|1.3898
14:01:28|1.3917
14:01:29|1.3875
14:01:30|1.3894
14:01:31|1.3894
14:01:32|1.3876
14:01:33|1.3883
14:01:34|1.3887
14:01:35|1.3887
14:01:36|1.3889
14:01:37|1.3891
14:01:38|1.3889
14:01:39|1.3889
14:01:40|1.3891
14:01:41|1.3874
14:01:43|1.387
14:01:44|1.3882
14:01:44|1.3884
14:01:45|1.3877
14:01:46|1.3878
14:01:48|1.388
14:01:49|1.388
14:01:49|1.3885
14:01:51|1.3885
14:01:52|1.3882
14:01:53|1.3881
14:01:54|1.3883
14:01:55|1.3883
14:01:55|1.384
14:01:57|1.3849
14:01:57|1.3855
14:01:59|1.3833
14:01:59|1.384
14:02:01|1.3854
14:02:01|1.3854
14:02:02|1.3854
14:02:04|1.3859
14:02:05|1.3851
14:02:05|1.3861
14:02:07|1.3867
14:02:07|1.3867
14:02:08|1.3867
14:02:10|1.3847
14:02:10|1.3857
14:02:12|1.3853
14:02:14|1.3864
14:02:15|1.3853
14:02:16|1.3856
14:02:18|1.3855
14:02:18|1.3851
14:02:20|1.3864
14:02:21|1.3873
14:02:23|1.3868
14:02:24|1.3867
14:02:25|1.3856
14:02:26|1.3887
14:02:27|1.3867
14:02:28|1.3884
14:02:29|1.3884
14:02:30|1.3884
14:02:31|1.3887
14:02:32|1.3872
14:02:33|1.3884
14:02:34|1.3883
14:02:35|1.3886
14:02:36|1.3871
14:02:37|1.3884
14:02:38|1.3883
14:02:39|1.3884
14:02:40|1.3886
14:02:41|1.3906
14:02:42|1.3911
14:02:43|1.3911
14:02:44|1.391
14:02:45|1.3887
14:02:46|1.39
14:02:47|1.3904
14:02:48|1.3904
14:02:49|1.3901
14:02:50|1.3901
14:02:51|1.3896
14:02:52|1.388
14:02:53|1.388
14:02:54|1.3881
14:02:55|1.3881
14:02:56|1.3881
14:02:58|1.3897
14:02:58|1.3897
14:03:00|1.3868
14:03:01|1.3888
14:03:02|1.3895
14:03:02|1.3895
14:03:04|1.3895
14:03:05|1.3895
14:03:05|1.3882
14:03:08|1.3889
14:03:08|1.3883
14:03:09|1.3891
14:03:10|1.3891
14:03:11|1.3897
14:03:12|1.3876
14:03:14|1.3889
14:03:16|1.3889
14:03:17|1.3889
14:03:19|1.3877
14:03:20|1.3889
14:03:21|1.3886
14:03:22|1.3889
14:03:23|1.3881
14:03:24|1.3886
14:03:26|1.3885
14:03:27|1.3894
14:03:28|1.3894
14:03:29|1.3895
14:03:29|1.3895
14:03:30|1.3894
14:03:31|1.3915
14:03:33|1.39
14:03:34|1.3915
14:03:34|1.3914
14:03:36|1.3913
14:03:36|1.3913
14:03:38|1.3913
14:03:39|1.3921
14:03:40|1.3912
14:03:41|1.3921
14:03:41|1.3918
14:03:43|1.393
14:03:44|1.3929
14:03:45|1.3942
14:03:46|1.3929
14:03:47|1.3921
14:03:48|1.3928
14:03:49|1.3928
14:03:49|1.3934
14:03:51|1.3934
14:03:52|1.3924
14:03:53|1.3943
14:03:54|1.395
14:03:55|1.395
14:03:56|1.395
14:03:57|1.3938
14:03:58|1.3946
14:03:58|1.3929
14:04:00|1.3929
14:04:00|1.3911
14:04:01|1.3911
14:04:03|1.3936
14:04:03|1.3936
14:04:04|1.3936
14:04:06|1.3949
14:04:06|1.3947
14:04:08|1.3925
14:04:08|1.3925
14:04:09|1.392
14:04:10|1.3919
14:04:12|1.3931
14:04:13|1.393
14:04:14|1.393
14:04:16|1.3928
14:04:17|1.3934
14:04:19|1.3935
14:04:20|1.395
14:04:21|1.395
14:04:22|1.3924
14:04:24|1.3924
14:04:25|1.3924
14:04:26|1.3938
14:04:27|1.3946
14:04:28|1.3944
14:04:29|1.3947
14:04:30|1.3949
14:04:30|1.3949
14:04:32|1.3949
14:04:33|1.395
14:04:34|1.395
14:04:35|1.3942
14:04:37|1.3942
14:04:37|1.3924
14:04:38|1.3929
14:04:39|1.3943
14:04:40|1.3932
14:04:41|1.3943
14:04:42|1.3939
14:04:43|1.394
14:04:44|1.3931
14:04:45|1.3931
14:04:46|1.3932
14:04:47|1.3919
14:04:48|1.39
14:04:50|1.3916
14:04:50|1.39
14:04:51|1.3903
14:04:52|1.3903
14:04:54|1.3915
14:04:55|1.3919
14:04:56|1.3919
14:04:57|1.3915
14:04:58|1.3915
14:04:59|1.3887
14:05:00|1.39
14:05:01|1.39
14:05:02|1.39
14:05:03|1.3903
14:05:04|1.3902
14:05:05|1.3904
14:05:06|1.3904
14:05:07|1.3902
14:05:08|1.3902
14:05:09|1.3902
14:05:10|1.3899
14:05:11|1.3899
14:05:12|1.3901
14:05:13|1.3902
14:05:14|1.3902
14:05:16|1.3899
14:05:18|1.3906
14:05:19|1.3906
14:05:20|1.3906
14:05:21|1.3888
14:05:22|1.3906
14:05:24|1.3906
14:05:25|1.3892
14:05:26|1.3892
14:05:26|1.3892
14:05:27|1.3891
14:05:29|1.3892
14:05:30|1.3892
14:05:31|1.3877
14:05:31|1.3884
14:05:33|1.3888
14:05:34|1.3892
14:05:35|1.3892
14:05:37|1.3892
14:05:37|1.3892
14:05:38|1.3892
14:05:39|1.3904
14:05:40|1.3906
14:05:41|1.3908
14:05:42|1.3904
14:05:43|1.3906
14:05:44|1.3904
14:05:45|1.3926
14:05:46|1.3926
14:05:47|1.3927
14:05:48|1.3927
14:05:49|1.3923
14:05:50|1.3927
14:05:51|1.3934
14:05:52|1.3936
14:05:53|1.3936
14:05:54|1.3927
14:05:55|1.3944
14:05:56|1.3917
14:05:57|1.3931
14:05:58|1.3926
14:05:59|1.3929
14:06:00|1.3931
14:06:01|1.3946
14:06:02|1.3943
14:06:03|1.3942
14:06:04|1.3946
14:06:05|1.3942
14:06:07|1.3928
14:06:07|1.3938
14:06:09|1.3929
14:06:10|1.3939
14:06:11|1.3936
14:06:12|1.3928
14:06:13|1.394
14:06:14|1.3915
14:06:15|1.3915
14:06:15|1.3915
14:06:18|1.3944
14:06:19|1.3924
14:06:21|1.3915
14:06:23|1.3938
14:06:23|1.3938
14:06:24|1.3937
14:06:25|1.393
14:06:27|1.3937
14:06:28|1.394
14:06:30|1.393
14:06:31|1.3939
14:06:31|1.3939
14:06:32|1.3928
14:06:33|1.3926
14:06:34|1.3926
14:06:35|1.3926
14:06:37|1.3931
14:06:38|1.3931
14:06:38|1.3931
14:06:40|1.3923
14:06:41|1.3924
14:06:41|1.393
14:06:42|1.3929
14:06:44|1.393
14:06:44|1.3929
14:06:45|1.3926
14:06:46|1.3926
14:06:47|1.3927
14:06:48|1.3919
14:06:49|1.3918
14:06:50|1.3916
14:06:51|1.3917
14:06:52|1.3917
14:06:53|1.3917
14:06:54|1.3916
14:06:55|1.3916
14:06:56|1.3901
14:06:57|1.3915
14:06:59|1.3915
14:06:59|1.3903
14:07:00|1.3912
14:07:01|1.3912
14:07:02|1.3916
14:07:03|1.3916
14:07:04|1.3909
14:07:05|1.3909
14:07:07|1.3915
14:07:07|1.3915
14:07:08|1.3915
14:07:09|1.3923
14:07:10|1.3923
14:07:12|1.3929
14:07:13|1.3929
14:07:13|1.3929
14:07:14|1.3929
14:07:16|1.394
14:07:16|1.394
14:07:18|1.394
14:07:20|1.3923
14:07:20|1.3938
14:07:22|1.394
14:07:23|1.394
14:07:25|1.3937
14:07:26|1.3937
14:07:28|1.3941
14:07:28|1.395
14:07:29|1.393
14:07:31|1.3938
14:07:32|1.3923
14:07:33|1.392
14:07:34|1.3902
14:07:35|1.3902
14:07:36|1.3918
14:07:37|1.3908
14:07:38|1.3916
14:07:39|1.391
14:07:40|1.3903
14:07:41|1.3903
14:07:42|1.3903
14:07:43|1.39
14:07:44|1.3912
14:07:45|1.3916
14:07:46|1.3903
14:07:47|1.3904
14:07:48|1.3904
14:07:49|1.3904
14:07:50|1.39
14:07:51|1.3902
14:07:52|1.39
14:07:53|1.39
14:07:54|1.3886
14:07:55|1.389
14:07:56|1.389
14:07:57|1.3897
14:07:58|1.3901
14:07:59|1.3896
14:08:00|1.3889
14:08:01|1.3875
14:08:02|1.3872
14:08:04|1.3882
14:08:05|1.3885
14:08:06|1.3885
14:08:07|1.3881
14:08:08|1.3881
14:08:09|1.3903
14:08:10|1.3906
14:08:10|1.3894
14:08:11|1.3904
14:08:13|1.39
14:08:14|1.3907
14:08:14|1.3896
14:08:16|1.3895
14:08:16|1.3895
14:08:17|1.3895
14:08:20|1.3895
14:08:21|1.3894
14:08:22|1.3895
14:08:23|1.3895
14:08:24|1.3895
14:08:25|1.3894
14:08:26|1.3895
14:08:27|1.3895
14:08:29|1.3895
14:08:29|1.3895
14:08:31|1.3895
14:08:31|1.3889
14:08:33|1.389
14:08:33|1.3894
14:08:35|1.3893
14:08:36|1.3881
14:08:37|1.3908
14:08:38|1.3908
14:08:39|1.3908
14:08:40|1.3905
14:08:40|1.3908
14:08:42|1.3903
14:08:43|1.3915
14:08:43|1.3921
14:08:44|1.392
14:08:45|1.3926
14:08:47|1.3926
14:08:48|1.3926
14:08:49|1.3913
14:08:50|1.3919
14:08:50|1.3929
14:08:52|1.3929
14:08:53|1.3929
14:08:54|1.3929
14:08:55|1.3929
14:08:56|1.3929
14:08:57|1.3929
14:08:59|1.3916
14:09:00|1.3922
14:09:01|1.3914
14:09:02|1.3928
14:09:03|1.3923
14:09:04|1.3903
14:09:05|1.3906
14:09:06|1.3912
14:09:07|1.3912
14:09:08|1.3912
14:09:09|1.3922
14:09:10|1.3917
14:09:11|1.3912
14:09:12|1.3928
14:09:13|1.3914
14:09:14|1.3923
14:09:15|1.3926
14:09:16|1.3928
14:09:17|1.3929
14:09:18|1.3929
14:09:19|1.394
14:09:21|1.3936
14:09:23|1.3922
14:09:24|1.3923
14:09:25|1.3923
14:09:26|1.3925
14:09:27|1.3923
14:09:28|1.3921
14:09:29|1.3925
14:09:30|1.3928
14:09:31|1.3928
14:09:32|1.3928
14:09:33|1.3928
14:09:34|1.3928
14:09:35|1.3921
14:09:36|1.3921
14:09:37|1.3928
14:09:38|1.3928
14:09:39|1.3939
14:09:40|1.3938
14:09:41|1.3946
14:09:42|1.395
14:09:43|1.395
14:09:44|1.3942
14:09:45|1.3947
14:09:46|1.3939
14:09:47|1.3937
14:09:48|1.3946
14:09:49|1.3934
14:09:51|1.3926
14:09:51|1.3941
14:09:52|1.3932
14:09:53|1.3938
14:09:54|1.3946
14:09:55|1.3947
14:09:56|1.3949
14:09:57|1.3942
14:09:58|1.3952
14:09:59|1.3943
14:10:00|1.3945
14:10:01|1.395
14:10:02|1.3961
14:10:03|1.3961
14:10:04|1.3952
14:10:05|1.3961
14:10:06|1.396
14:10:07|1.3958
14:10:08|1.3969
14:10:09|1.3976
14:10:10|1.3975
14:10:11|1.3959
14:10:12|1.3978
14:10:13|1.3965
14:10:14|1.3975
14:10:15|1.3968
14:10:16|1.3979
14:10:17|1.3982
14:10:18|1.3982
14:10:19|1.3986
14:10:21|1.3988
14:10:22|1.3988
14:10:23|1.3984
14:10:24|1.3997
14:10:26|1.3985
14:10:27|1.4
14:10:29|1.3994
14:10:29|1.4006
14:10:30|1.4016
14:10:32|1.403
14:10:32|1.4032
14:10:33|1.4022
14:10:34|1.4037
14:10:35|1.403
14:10:36|1.4026
14:10:38|1.3989
14:10:38|1.4009
14:10:39|1.3998
14:10:40|1.4004
14:10:41|1.4013
14:10:43|1.4013
14:10:44|1.4008
14:10:45|1.3994
14:10:45|1.3981
14:10:46|1.398
14:10:48|1.398
14:10:49|1.399
14:10:49|1.3988
14:10:51|1.3988
14:10:52|1.3981
14:10:53|1.399
14:10:53|1.3988
14:10:54|1.3988
14:10:55|1.4004
14:10:57|1.4006
14:10:58|1.4013
14:10:58|1.4015
14:10:59|1.4017
14:11:00|1.4007
14:11:02|1.4004
14:11:03|1.4022
14:11:03|1.401
14:11:04|1.4007
14:11:05|1.4015
14:11:07|1.4011
14:11:07|1.4004
14:11:08|1.4
14:11:10|1.4009
14:11:10|1.4009
14:11:11|1.4012
14:11:12|1.4012
14:11:13|1.4012
14:11:14|1.3993
14:11:15|1.4012
14:11:16|1.4012
14:11:17|1.4011
14:11:18|1.401
14:11:19|1.4
14:11:21|1.4
14:11:22|1.4011
14:11:24|1.4011
14:11:25|1.401
14:11:26|1.4012
14:11:27|1.4012
14:11:28|1.4002
14:11:29|1.4024
14:11:30|1.4035
14:11:31|1.4028
14:11:32|1.4025
14:11:33|1.4015
14:11:35|1.4029
14:11:36|1.4029
14:11:37|1.4028
14:11:38|1.4028
14:11:38|1.4017
14:11:41|1.4036
14:11:41|1.4036
14:11:42|1.4031
14:11:43|1.4031
14:11:44|1.4031
14:11:45|1.4031
14:11:46|1.4035
14:11:47|1.4012
14:11:48|1.4023
14:11:49|1.4023
14:11:50|1.4019
14:11:51|1.4019
14:11:52|1.4012
14:11:53|1.4014
14:11:55|1.4015
14:11:55|1.4002
14:11:56|1.4012
14:11:57|1.4012
14:11:58|1.4005
14:11:59|1.4005
14:12:01|1.4012
14:12:02|1.4005
14:12:03|1.4009
14:12:04|1.4012
14:12:05|1.4029
14:12:06|1.4029
14:12:07|1.403
14:12:08|1.4026
14:12:09|1.4026
14:12:10|1.4026
14:12:11|1.4026
14:12:12|1.4015
14:12:13|1.4024
14:12:14|1.4016
14:12:15|1.4016
14:12:16|1.402
14:12:17|1.403
14:12:18|1.403
14:12:19|1.403
14:12:20|1.404
14:12:21|1.4027
14:12:22|1.403
14:12:23|1.4028
14:12:25|1.4026
14:12:26|1.4036
14:12:28|1.4036
14:12:28|1.4012
14:12:30|1.4018
14:12:31|1.4016
14:12:32|1.4015
14:12:33|1.4017
14:12:35|1.4029
14:12:35|1.4029
14:12:36|1.4009
14:12:37|1.4009
14:12:39|1.4004
14:12:40|1.4016
14:12:41|1.4016
14:12:42|1.4028
14:12:43|1.4015
14:12:44|1.4011
14:12:45|1.4011
14:12:46|1.402
14:12:47|1.4012
14:12:48|1.4015
14:12:49|1.4016
14:12:50|1.4014
14:12:51|1.4014
14:12:52|1.4014
14:12:53|1.4014
14:12:54|1.4016
14:12:55|1.4016
14:12:56|1.4016
14:12:58|1.3982
14:12:58|1.3991
14:13:00|1.3991
14:13:01|1.3991
14:13:01|1.3989
14:13:02|1.3992
14:13:04|1.3991
14:13:05|1.3991
14:13:06|1.3992
14:13:07|1.3983
14:13:08|1.3972
14:13:09|1.3974
14:13:10|1.3987
14:13:11|1.3987
14:13:12|1.3991
14:13:13|1.3998
14:13:14|1.399
14:13:15|1.3985
14:13:16|1.3995
14:13:17|1.3996
14:13:18|1.4003
14:13:19|1.3993
14:13:20|1.3995
14:13:21|1.3995
14:13:22|1.3995
14:13:24|1.3989
14:13:25|1.3985
14:13:27|1.3999
14:13:28|1.3995
14:13:29|1.4002
14:13:30|1.4003
14:13:31|1.401
14:13:32|1.4009
14:13:33|1.4001
14:13:34|1.4001
14:13:36|1.4001
14:13:38|1.4001
14:13:39|1.3982
14:13:40|1.3987
14:13:41|1.3987
14:13:42|1.3976
14:13:43|1.397
14:13:45|1.397
14:13:45|1.3973
14:13:47|1.3963
14:13:48|1.3958
14:13:48|1.3956
14:13:50|1.3956
14:13:50|1.3964
14:13:52|1.3943
14:13:53|1.3936
14:13:53|1.3937
14:13:54|1.3927
14:13:56|1.3938
14:13:56|1.3934
14:13:57|1.3924
14:13:58|1.3922
14:13:59|1.3929
14:14:01|1.3923
14:14:02|1.3923
14:14:03|1.3935
14:14:04|1.3931
14:14:04|1.3922
14:14:05|1.3931
14:14:07|1.393
14:14:07|1.393
14:14:09|1.3925
14:14:09|1.3922
14:14:11|1.3916
14:14:12|1.3921
14:14:13|1.3921
14:14:13|1.3909
14:14:15|1.3917
14:14:15|1.3918
14:14:16|1.3919
14:14:18|1.3919
14:14:19|1.3917
14:14:20|1.3917
14:14:20|1.3916
14:14:21|1.3916
14:14:23|1.3917
14:14:24|1.3917
14:14:26|1.3916
14:14:27|1.3918
14:14:29|1.3883
14:14:30|1.388
14:14:31|1.3857
14:14:32|1.3883
14:14:33|1.3868
14:14:35|1.3869
14:14:36|1.3859
14:14:37|1.3866
14:14:38|1.3869
14:14:39|1.387
14:14:40|1.387
14:14:41|1.3892
14:14:42|1.3904
14:14:43|1.3904
14:14:44|1.3903
14:14:45|1.3903
14:14:46|1.39
14:14:47|1.3911
14:14:48|1.3909
14:14:49|1.3909
14:14:50|1.3932
14:14:51|1.3933
14:14:52|1.3922
14:14:53|1.3942
14:14:55|1.3946
14:14:56|1.3939
14:14:56|1.3946
14:14:58|1.3946
14:14:59|1.3946
14:15:00|1.3935
14:15:01|1.3944
14:15:02|1.3931
14:15:03|1.3943
14:15:04|1.3943
14:15:05|1.3946
14:15:06|1.3949
14:15:07|1.395
14:15:08|1.395
14:15:09|1.395
14:15:10|1.3953
14:15:11|1.3954
14:15:12|1.3952
14:15:13|1.3954
14:15:14|1.3963
14:15:15|1.3966
14:15:16|1.3953
14:15:17|1.3945
14:15:18|1.3945
14:15:19|1.3966
14:15:20|1.3964
14:15:21|1.3965
14:15:22|1.3965
14:15:23|1.3967
14:15:24|1.397
14:15:25|1.397
14:15:27|1.397
14:15:28|1.3964
14:15:30|1.3967
14:15:31|1.3962
14:15:32|1.3962
14:15:33|1.396
14:15:35|1.397
14:15:35|1.3968
14:15:36|1.397
14:15:37|1.3986
14:15:38|1.3984
14:15:40|1.3973
14:15:41|1.3975
14:15:42|1.3984
14:15:43|1.3985
14:15:44|1.3985
14:15:45|1.3986
14:15:46|1.3986
14:15:47|1.3994
14:15:48|1.3982
14:15:49|1.3992
14:15:50|1.3986
14:15:51|1.3999
14:15:53|1.3999
14:15:54|1.4
14:15:55|1.4
14:15:56|1.4
14:15:57|1.4
14:15:58|1.4
14:15:59|1.3992
14:16:00|1.4
14:16:01|1.4001
14:16:02|1.3999
14:16:03|1.4009
14:16:04|1.3999
14:16:05|1.4009
14:16:06|1.4011
14:16:07|1.3995
14:16:08|1.4017
14:16:09|1.3999
14:16:10|1.4012
14:16:11|1.4013
14:16:12|1.4021
14:16:13|1.4021
14:16:14|1.4028
14:16:15|1.4028
14:16:16|1.4021
14:16:17|1.4021
14:16:18|1.4026
14:16:19|1.4028
14:16:20|1.403
14:16:21|1.4032
14:16:22|1.4051
14:16:23|1.4035
14:16:24|1.4043
14:16:25|1.4052
14:16:26|1.4039
14:16:28|1.405
14:16:29|1.405
14:16:30|1.405
14:16:31|1.4047
14:16:32|1.4038
14:16:33|1.4043
14:16:34|1.4031
14:16:35|1.4028
14:16:36|1.4026
14:16:37|1.404
14:16:38|1.4039
14:16:40|1.4047
14:16:41|1.4051
14:16:42|1.4058
14:16:43|1.4053
14:16:44|1.4054
14:16:45|1.4039
14:16:46|1.4049
14:16:47|1.4049
14:16:48|1.4047
14:16:49|1.4039
14:16:50|1.4053
14:16:50|1.4055
14:16:52|1.4054
14:16:53|1.4054
14:16:54|1.4054
14:16:54|1.4048
14:16:56|1.4025
14:16:57|1.4033
14:16:57|1.4032
14:16:59|1.4039
14:17:00|1.4039
14:17:01|1.4026
14:17:02|1.4042
14:17:03|1.4024
14:17:04|1.4015
14:17:04|1.4016
14:17:06|1.4016
14:17:07|1.4016
14:17:08|1.4013
14:17:09|1.4013
14:17:10|1.4027
14:17:11|1.4033
14:17:12|1.4033
14:17:13|1.4033
14:17:14|1.403
14:17:15|1.403
14:17:16|1.403
14:17:17|1.403
14:17:18|1.4031
14:17:19|1.4035
14:17:20|1.4035
14:17:21|1.4031
14:17:22|1.4031
14:17:23|1.4025
14:17:24|1.4031
14:17:25|1.4031
14:17:26|1.4031
14:17:28|1.4031
14:17:29|1.4024
14:17:31|1.4033
14:17:32|1.4032
14:17:32|1.4033
14:17:34|1.404
14:17:36|1.404
14:17:37|1.4029
14:17:38|1.4029
14:17:39|1.4037
14:17:40|1.4029
14:17:41|1.4029
14:17:42|1.4028
14:17:43|1.4027
14:17:44|1.4027
14:17:45|1.4027
14:17:46|1.4027
14:17:47|1.4027
14:17:49|1.4027
14:17:50|1.4026
14:17:51|1.4024
14:17:52|1.4024
14:17:53|1.4009
14:17:54|1.4025
14:17:55|1.4017
14:17:56|1.4017
14:17:57|1.4017
14:17:58|1.4017
14:17:59|1.4016
14:18:00|1.4004
14:18:01|1.3989
14:18:02|1.3995
14:18:03|1.4002
14:18:04|1.4002
14:18:05|1.3989
14:18:06|1.3989
14:18:07|1.3989
14:18:09|1.3998
14:18:10|1.4006
14:18:10|1.3989
14:18:12|1.3989
14:18:12|1.3989
14:18:13|1.3989
14:18:16|1.4003
14:18:16|1.4003
14:18:17|1.3993
14:18:18|1.3993
14:18:19|1.3993
14:18:20|1.3993
14:18:21|1.3999
14:18:22|1.3999
14:18:23|1.3993
14:18:24|1.3993
14:18:25|1.3993
14:18:26|1.3997
14:18:28|1.399
14:18:30|1.3996
14:18:31|1.3985
14:18:33|1.3988
14:18:34|1.3977
14:18:36|1.3989
14:18:37|1.3992
14:18:38|1.3986
14:18:39|1.3986
14:18:40|1.3986
14:18:41|1.3986
14:18:42|1.3992
14:18:43|1.3995
14:18:44|1.4
14:18:45|1.3992
14:18:45|1.3992
14:18:47|1.399
14:18:47|1.398
14:18:49|1.398
14:18:50|1.398
14:18:51|1.398
14:18:52|1.3993
14:18:53|1.4
14:18:53|1.4
14:18:55|1.4
14:18:56|1.4003
14:18:56|1.3995
14:18:58|1.3995
14:18:58|1.3995
14:19:00|1.3995
14:19:01|1.3994
14:19:01|1.3994
14:19:03|1.3993
14:19:03|1.3991
14:19:05|1.3992
14:19:06|1.3992
14:19:06|1.3992
14:19:07|1.3992
14:19:09|1.3992
14:19:09|1.4
14:19:11|1.4
14:19:11|1.4
14:19:12|1.4002
14:19:13|1.4
14:19:14|1.4
14:19:16|1.3993
14:19:16|1.3993
14:19:17|1.3993
14:19:19|1.3979
14:19:20|1.3979
14:19:21|1.3987
14:19:22|1.3881
14:19:23|1.3914
14:19:24|1.3909
14:19:25|1.39
14:19:25|1.3904
14:19:26|1.3913
14:19:28|1.3915
14:19:30|1.3921
14:19:31|1.3912
14:19:31|1.3918
14:19:32|1.3917
14:19:34|1.392
14:19:35|1.392
14:19:35|1.392
14:19:37|1.392
14:19:38|1.392
14:19:40|1.3884
14:19:40|1.3872
14:19:41|1.3879
14:19:43|1.3869
14:19:44|1.3882
14:19:45|1.3882
14:19:46|1.387
14:19:47|1.3879
14:19:47|1.388
14:19:48|1.387
14:19:49|1.3868
14:19:50|1.3868
14:19:52|1.3893
14:19:53|1.3881
14:19:54|1.3867
14:19:54|1.3864
14:19:56|1.3868
14:19:56|1.3873
14:19:58|1.3846
14:19:59|1.3858
14:19:59|1.3859
14:20:01|1.3842
14:20:01|1.3864
14:20:03|1.3859
14:20:03|1.3865
14:20:04|1.3866
14:20:05|1.3867
14:20:07|1.3859
14:20:08|1.3852
14:20:09|1.3859
14:20:10|1.3861
14:20:11|1.3866
14:20:12|1.3883
14:20:14|1.389
14:20:15|1.3891
14:20:16|1.3877
14:20:17|1.3865
14:20:17|1.3876
14:20:19|1.3876
14:20:20|1.3881
14:20:20|1.3881
14:20:21|1.3881
14:20:22|1.3883
14:20:24|1.3877
14:20:24|1.3872
14:20:26|1.3871
14:20:27|1.3871
14:20:28|1.3871
14:20:28|1.3871
14:20:30|1.3884
14:20:31|1.3881
14:20:32|1.3888
14:20:33|1.3885
14:20:34|1.3885
14:20:35|1.3893
14:20:36|1.3896
14:20:37|1.3895
14:20:38|1.3896
14:20:39|1.389
14:20:40|1.389
14:20:41|1.3878
14:20:42|1.3878
14:20:43|1.3892
14:20:45|1.3911
14:20:46|1.3899
14:20:47|1.3912
14:20:47|1.3912
14:20:48|1.3911
14:20:49|1.3914
14:20:51|1.3915
14:20:52|1.3934
14:20:53|1.3894
14:20:54|1.3894
14:20:55|1.3897
14:20:57|1.39
14:20:57|1.3895
14:20:58|1.3895
14:21:00|1.3898
14:21:01|1.3904
14:21:02|1.3907
14:21:03|1.392
14:21:04|1.3912
14:21:05|1.3912
14:21:06|1.3906
14:21:07|1.39
14:21:08|1.3908
14:21:09|1.3902
14:21:10|1.39
14:21:11|1.39
14:21:12|1.39
14:21:13|1.39
14:21:14|1.3873
14:21:15|1.3873
14:21:16|1.3891
14:21:17|1.3896
14:21:18|1.3895
14:21:19|1.3892
14:21:20|1.3896
14:21:21|1.3908
14:21:22|1.39
14:21:23|1.3895
14:21:24|1.3895
14:21:25|1.3895
14:21:26|1.3902
14:21:27|1.3905
14:21:28|1.39
14:21:29|1.3902
14:21:30|1.3903
14:21:32|1.3907
14:21:33|1.391
14:21:34|1.3922
14:21:36|1.3909
14:21:36|1.3908
14:21:38|1.3892
14:21:39|1.3889
14:21:40|1.3899
14:21:41|1.3905
14:21:42|1.3905
14:21:43|1.3913
14:21:44|1.3913
14:21:45|1.3913
14:21:46|1.39
14:21:47|1.39
14:21:48|1.39
14:21:49|1.39
14:21:50|1.39
14:21:51|1.3888
14:21:52|1.3888
14:21:53|1.3888
14:21:54|1.3888
14:21:55|1.3892
14:21:56|1.3891
14:21:57|1.3891
14:21:59|1.3884
14:21:59|1.3884
14:22:00|1.389
14:22:01|1.389
14:22:03|1.389
14:22:04|1.389
14:22:05|1.3898
14:22:06|1.388
14:22:07|1.3887
14:22:08|1.3892
14:22:09|1.3892
14:22:10|1.3882
14:22:11|1.3882
14:22:12|1.3882
14:22:13|1.3873
14:22:14|1.3873
14:22:15|1.3881
14:22:17|1.3874
14:22:17|1.3866
14:22:18|1.3879
14:22:19|1.3877
14:22:20|1.3876
14:22:21|1.3867
14:22:22|1.3867
14:22:23|1.3864
14:22:24|1.3856
14:22:25|1.3856
14:22:26|1.3855
14:22:27|1.3863
14:22:28|1.3862
14:22:29|1.3862
14:22:31|1.386
14:22:33|1.3862
14:22:34|1.3863
14:22:36|1.3865
14:22:38|1.3866
14:22:39|1.3839
14:22:40|1.3829
14:22:41|1.3827
14:22:43|1.3798
14:22:44|1.3797
14:22:45|1.3808
14:22:46|1.3808
14:22:46|1.3801
14:22:48|1.3803
14:22:49|1.3803
14:22:50|1.3801
14:22:51|1.3805
14:22:51|1.3797
14:22:52|1.38
14:22:54|1.3799
14:22:55|1.3802
14:22:56|1.3795
14:22:56|1.38
14:22:57|1.38
14:22:58|1.3778
14:22:59|1.3787
14:23:01|1.3774
14:23:02|1.3778
14:23:04|1.3785
14:23:04|1.3782
14:23:06|1.3806
14:23:06|1.3822
14:23:07|1.3819
14:23:08|1.3807
14:23:09|1.3821
14:23:10|1.3814
14:23:11|1.3815
14:23:12|1.3815
14:23:13|1.3811
14:23:15|1.3821
14:23:15|1.3821
14:23:16|1.3813
14:23:17|1.3813
14:23:18|1.3808
14:23:19|1.3808
14:23:20|1.3805
14:23:21|1.3807
14:23:22|1.3814
14:23:24|1.3807
14:23:24|1.3817
14:23:25|1.3813
14:23:26|1.3821
14:23:27|1.3806
14:23:28|1.3806
14:23:29|1.3806
14:23:30|1.3792
14:23:31|1.3792
14:23:33|1.3804
14:23:35|1.3795
14:23:36|1.3814
14:23:37|1.3811
14:23:38|1.3809
14:23:39|1.38
14:23:41|1.3813
14:23:42|1.3816
14:23:43|1.3819
14:23:44|1.3819
14:23:46|1.3807
14:23:47|1.3817
14:23:48|1.3821
14:23:49|1.3805
14:23:50|1.3805
14:23:51|1.3805
14:23:52|1.3798
14:23:53|1.381
14:23:54|1.381
14:23:55|1.3826
14:23:57|1.3816
14:23:58|1.3816
14:23:59|1.3806
14:24:00|1.3779
14:24:01|1.3802
14:24:02|1.3802
14:24:03|1.3778
14:24:04|1.3793
14:24:05|1.3804
14:24:06|1.3798
14:24:07|1.3809
14:24:08|1.3801
14:24:09|1.3803
14:24:10|1.3803
14:24:11|1.3809
14:24:12|1.3808
14:24:13|1.3816
14:24:14|1.3819
14:24:15|1.3813
14:24:16|1.385
14:24:17|1.386
14:24:18|1.3857
14:24:19|1.3856
14:24:20|1.3857
14:24:21|1.3857
14:24:22|1.3868
14:24:24|1.3867
14:24:24|1.3864
14:24:25|1.3863
14:24:27|1.3855
14:24:27|1.3855
14:24:29|1.3855
14:24:29|1.3853
14:24:30|1.3851
14:24:31|1.3851
14:24:32|1.3838
14:24:34|1.3838
14:24:36|1.3835
14:24:37|1.3826
14:24:38|1.382
14:24:39|1.3818
14:24:40|1.3818
14:24:41|1.3801
14:24:43|1.3795
14:24:44|1.3795
14:24:45|1.3795
14:24:45|1.382
14:24:47|1.3822
14:24:48|1.382
14:24:49|1.382
14:24:51|1.382
14:24:51|1.3811
14:24:52|1.3832
14:24:54|1.3832
14:24:54|1.382
14:24:55|1.3818
14:24:56|1.382
14:24:57|1.3831
14:24:58|1.3834
14:24:59|1.3834
14:25:00|1.3833
14:25:01|1.3833
14:25:02|1.3786
14:25:03|1.3776
14:25:04|1.3776
14:25:05|1.3783
14:25:06|1.379
14:25:07|1.3782
14:25:08|1.3802
14:25:09|1.3785
14:25:10|1.3785
14:25:11|1.3797
14:25:12|1.3798
14:25:13|1.3789
14:25:15|1.3789
14:25:15|1.3776
14:25:16|1.3798
14:25:18|1.3802
14:25:18|1.3802
14:25:19|1.37
14:25:21|1.37
14:25:22|1.3692
14:25:23|1.3666
14:25:24|1.3658
14:25:25|1.3678
14:25:26|1.3662
14:25:27|1.3663
14:25:28|1.3671
14:25:29|1.3681
14:25:30|1.3683
14:25:31|1.3688
14:25:32|1.37
14:25:33|1.37
14:25:34|1.3698
14:25:36|1.37
14:25:37|1.3741
14:25:38|1.3738
14:25:39|1.3724
14:25:40|1.3715
14:25:41|1.3728
14:25:42|1.3729
14:25:43|1.3729
14:25:44|1.371
14:25:46|1.372
14:25:46|1.37
14:25:47|1.3714
14:25:49|1.3717
14:25:51|1.3704
14:25:51|1.3705
14:25:52|1.3714
14:25:53|1.3716
14:25:54|1.3719
14:25:56|1.3717
14:25:57|1.3705
14:25:58|1.3714
14:25:59|1.3714
14:25:59|1.3707
14:26:00|1.3722
14:26:02|1.3717
14:26:03|1.3717
14:26:04|1.3717
14:26:04|1.3726
14:26:05|1.3715
14:26:07|1.3715
14:26:07|1.3719
14:26:08|1.3717
14:26:10|1.3715
14:26:11|1.3715
14:26:11|1.3718
14:26:13|1.3719
14:26:13|1.3738
14:26:14|1.3742
14:26:15|1.3748
14:26:16|1.3748
14:26:17|1.3728
14:26:18|1.3743
14:26:20|1.375
14:26:20|1.3755
14:26:22|1.3746
14:26:22|1.3713
14:26:24|1.3731
14:26:24|1.3731
14:26:25|1.3729
14:26:26|1.3729
14:26:27|1.3714
14:26:28|1.3723
14:26:29|1.3725
14:26:30|1.3716
14:26:31|1.373
14:26:32|1.3729
14:26:34|1.3733
14:26:35|1.3733
14:26:36|1.3706
14:26:38|1.3723
14:26:40|1.3713
14:26:41|1.371
14:26:42|1.3706
14:26:43|1.3701
14:26:45|1.37
14:26:45|1.3707
14:26:46|1.3706
14:26:47|1.3706
14:26:49|1.3706
14:26:49|1.3706
14:26:50|1.3711
14:26:52|1.3719
14:26:54|1.3713
14:26:54|1.3707
14:26:56|1.3707
14:26:56|1.3707
14:26:58|1.3717
14:26:59|1.3717
14:27:00|1.3717
14:27:01|1.3709
14:27:03|1.3705
14:27:03|1.3704
14:27:04|1.3705
14:27:05|1.3706
14:27:06|1.3705
14:27:07|1.3715
14:27:08|1.3717
14:27:09|1.3707
14:27:10|1.3707
14:27:11|1.3713
14:27:13|1.3714
14:27:13|1.3714
14:27:14|1.3714
14:27:16|1.3724
14:27:17|1.372
14:27:18|1.3715
14:27:18|1.3714
14:27:20|1.3711
14:27:20|1.3697
14:27:22|1.3697
14:27:22|1.3704
14:27:23|1.3711
14:27:24|1.3713
14:27:25|1.3713
14:27:26|1.3717
14:27:27|1.371
14:27:29|1.3718
14:27:29|1.3616
14:27:31|1.3645
14:27:32|1.3646
14:27:33|1.3638
14:27:34|1.363
14:27:35|1.3627
14:27:37|1.3635
14:27:39|1.3629
14:27:39|1.3646
14:27:41|1.3643
14:27:42|1.3642
14:27:43|1.3648
14:27:44|1.3648
14:27:45|1.3648
14:27:46|1.3652
14:27:47|1.3648
14:27:48|1.364
14:27:49|1.3652
14:27:50|1.3638
14:27:51|1.3655
14:27:52|1.3647
14:27:53|1.3633
14:27:54|1.3633
14:27:55|1.3637
14:27:56|1.3635
14:27:57|1.3636
14:27:59|1.3633
14:28:00|1.3634
14:28:00|1.3639
14:28:01|1.3641
14:28:03|1.3664
14:28:04|1.3657
14:28:04|1.3653
14:28:05|1.3651
14:28:07|1.3649
14:28:08|1.3653
14:28:09|1.3649
14:28:10|1.3664
14:28:11|1.3658
14:28:12|1.3666
14:28:13|1.3666
14:28:14|1.3662
14:28:15|1.3669
14:28:16|1.365
14:28:17|1.3643
14:28:18|1.366
14:28:19|1.3649
14:28:20|1.3657
14:28:21|1.3661
14:28:22|1.3652
14:28:23|1.3661
14:28:24|1.3688
14:28:25|1.3677
14:28:26|1.37
14:28:27|1.3698
14:28:28|1.3699
14:28:29|1.3699
14:28:30|1.3699
14:28:31|1.3684
14:28:32|1.3675
14:28:33|1.37
14:28:34|1.3699
14:28:35|1.37
14:28:36|1.37
14:28:38|1.3688
14:28:40|1.3688
14:28:41|1.3698
14:28:43|1.3659
14:28:44|1.3653
14:28:44|1.3657
14:28:45|1.3644
14:28:47|1.3683
14:28:48|1.3678
14:28:49|1.37
14:28:50|1.3697
14:28:51|1.3705
14:28:52|1.37
14:28:53|1.3723
14:28:55|1.3728
14:28:56|1.3726
14:28:57|1.373
14:28:57|1.3722
14:28:59|1.3763
14:29:00|1.3759
14:29:01|1.3759
14:29:02|1.375
14:29:02|1.3747
14:29:04|1.3755
14:29:05|1.3755
14:29:06|1.3685
14:29:07|1.3727
14:29:07|1.3727
14:29:09|1.3726
14:29:09|1.37
14:29:11|1.3696
14:29:12|1.3691
14:29:13|1.3706
14:29:14|1.3706
14:29:15|1.3676
14:29:16|1.3698
14:29:17|1.3683
14:29:18|1.3699
14:29:19|1.3712
14:29:20|1.3713
14:29:21|1.3699
14:29:23|1.3682
14:29:24|1.3688
14:29:25|1.3688
14:29:26|1.3688
14:29:27|1.3707
14:29:28|1.3716
14:29:29|1.3688
14:29:30|1.3693
14:29:31|1.3689
14:29:32|1.3691
14:29:33|1.3692
14:29:34|1.3696
14:29:35|1.3704
14:29:36|1.3681
14:29:37|1.3695
14:29:39|1.37
14:29:40|1.371
14:29:42|1.3683
14:29:42|1.3666
14:29:44|1.3668
14:29:45|1.368
14:29:46|1.3683
14:29:48|1.3696
14:29:48|1.3699
14:29:50|1.3697
14:29:51|1.3705
14:29:52|1.3695
14:29:53|1.3692
14:29:54|1.369
14:29:55|1.3694
14:29:56|1.3696
14:29:57|1.3705
14:29:59|1.3706
14:29:59|1.3701
14:30:00|1.3705
14:30:02|1.3693
14:30:02|1.3694
14:30:03|1.3693
14:30:04|1.3747
14:30:05|1.3745
14:30:06|1.3728
14:30:07|1.3723
14:30:08|1.3719
14:30:09|1.3712
14:30:11|1.3716
14:30:12|1.3716
14:30:13|1.3728
14:30:14|1.3725
14:30:15|1.3721
14:30:16|1.3721
14:30:17|1.3721
14:30:18|1.3721
14:30:19|1.3718
14:30:20|1.3718
14:30:21|1.3719
14:30:22|1.3712
14:30:23|1.3706
14:30:25|1.3711
14:30:25|1.3702
14:30:26|1.3695
14:30:27|1.3677
14:30:28|1.3694
14:30:29|1.37
14:30:31|1.372
14:30:32|1.3715
14:30:33|1.3697
14:30:34|1.3698
14:30:35|1.3698
14:30:37|1.3732
14:30:37|1.3719
14:30:38|1.37
14:30:39|1.3707
14:30:41|1.3719
14:30:43|1.3728
14:30:44|1.3719
14:30:45|1.3724
14:30:46|1.3765
14:30:47|1.3768
14:30:48|1.3778
14:30:49|1.3778
14:30:50|1.3779
14:30:51|1.3759
14:30:52|1.3762
14:30:53|1.3767
14:30:54|1.3769
14:30:55|1.3767
14:30:57|1.3768
14:30:58|1.3767
14:30:58|1.3766
14:31:00|1.3765
14:31:01|1.3765
14:31:02|1.3759
14:31:04|1.3766
14:31:04|1.3755
14:31:05|1.3755
14:31:06|1.3758
14:31:07|1.3749
14:31:08|1.3739
14:31:09|1.3739
14:31:10|1.374
14:31:11|1.374
14:31:12|1.374
14:31:13|1.372
14:31:14|1.3734
14:31:15|1.3733
14:31:16|1.3743
14:31:17|1.3799
14:31:18|1.3792
14:31:19|1.3796
14:31:20|1.3775
14:31:21|1.3775
14:31:22|1.3779
14:31:23|1.3781
14:31:24|1.379
14:31:25|1.3798
14:31:26|1.3796
14:31:27|1.3776
14:31:28|1.3799
14:31:29|1.3789
14:31:30|1.3786
14:31:31|1.3786
14:31:32|1.3786
14:31:33|1.3786
14:31:34|1.3776
14:31:35|1.378
14:31:36|1.3799
14:31:37|1.3778
14:31:38|1.3786
14:31:39|1.3786
14:31:41|1.3774
14:31:42|1.3771
14:31:44|1.3773
14:31:45|1.3774
14:31:47|1.3769
14:31:49|1.3771
14:31:50|1.3776
14:31:51|1.3784
14:31:52|1.3772
14:31:53|1.3771
14:31:54|1.3771
14:31:55|1.3737
14:31:57|1.3736
14:31:58|1.3739
14:31:59|1.3739
14:32:00|1.3734
14:32:01|1.3726
14:32:02|1.3733
14:32:03|1.3733
14:32:04|1.3733
14:32:05|1.3733
14:32:06|1.3733
14:32:07|1.3734
14:32:08|1.3715
14:32:09|1.3715
14:32:09|1.3728
14:32:11|1.3718
14:32:12|1.3727
14:32:13|1.3719
14:32:14|1.3718
14:32:15|1.3718
14:32:16|1.3731
14:32:17|1.3726
14:32:17|1.3726
14:32:19|1.3726
14:32:20|1.3726
14:32:20|1.3726
14:32:22|1.3717
14:32:23|1.3715
14:32:23|1.3723
14:32:24|1.3723
14:32:26|1.3722
14:32:26|1.3725
14:32:28|1.3725
14:32:28|1.3725
14:32:30|1.3714
14:32:30|1.3722
14:32:32|1.3722
14:32:33|1.3722
14:32:33|1.3719
14:32:35|1.3722
14:32:36|1.3722
14:32:36|1.3722
14:32:38|1.3718
14:32:40|1.3718
14:32:40|1.3713
14:32:42|1.3713
14:32:44|1.3728
14:32:45|1.3713
14:32:46|1.372
14:32:47|1.372
14:32:48|1.372
14:32:49|1.372
14:32:50|1.372
14:32:51|1.372
14:32:52|1.3717
14:32:53|1.3717
14:32:55|1.372
14:32:55|1.372
14:32:57|1.3725
14:32:58|1.3725
14:32:59|1.3716
14:33:00|1.3721
14:33:01|1.3721
14:33:02|1.3714
14:33:03|1.3725
14:33:04|1.3726
14:33:05|1.3726
14:33:06|1.3726
14:33:07|1.3726
14:33:08|1.3725
14:33:09|1.3715
14:33:10|1.3715
14:33:11|1.3717
14:33:12|1.3725
14:33:13|1.3726
14:33:14|1.374
14:33:15|1.374
14:33:16|1.3738
14:33:17|1.3743
14:33:18|1.3714
14:33:19|1.3734
14:33:20|1.3734
14:33:21|1.3733
14:33:22|1.3737
14:33:23|1.3737
14:33:24|1.3733
14:33:25|1.3733
14:33:26|1.3712
14:33:27|1.3715
14:33:28|1.3715
14:33:29|1.3716
14:33:30|1.3725
14:33:31|1.3713
14:33:32|1.3702
14:33:33|1.3702
14:33:34|1.3731
14:33:35|1.3737
14:33:36|1.3737
14:33:37|1.3728
14:33:38|1.3728
14:33:39|1.3725
14:33:40|1.3725
14:33:41|1.3734
14:33:42|1.3734
14:33:44|1.3734
14:33:45|1.3739
14:33:46|1.3739
14:33:47|1.3738
14:33:48|1.3738
14:33:49|1.3725
14:33:50|1.3725
14:33:52|1.3725
14:33:54|1.3734
14:33:54|1.3728
14:33:56|1.3728
14:33:57|1.3734
14:33:58|1.3735
14:33:59|1.3736
14:34:00|1.3736
14:34:02|1.3728
14:34:02|1.3725
14:34:04|1.3725
14:34:05|1.3725
14:34:06|1.3726
14:34:06|1.3704
14:34:08|1.3701
14:34:09|1.3716
14:34:09|1.3725
14:34:11|1.3707
14:34:13|1.371
14:34:13|1.3722
14:34:14|1.3722
14:34:15|1.3714
14:34:16|1.3719
14:34:17|1.3734
14:34:18|1.3735
14:34:19|1.3735
14:34:20|1.3735
14:34:21|1.3735
14:34:22|1.3731
14:34:24|1.3734
14:34:24|1.3734
14:34:25|1.3734
14:34:26|1.3734
14:34:27|1.3736
14:34:28|1.3735
14:34:29|1.3731
14:34:30|1.3728
14:34:31|1.3728
14:34:32|1.3728
14:34:33|1.3739
14:34:34|1.3737
14:34:35|1.373
14:34:36|1.3738
14:34:37|1.3737
14:34:38|1.3737
14:34:40|1.3738
14:34:41|1.3738
14:34:42|1.373
14:34:43|1.373
14:34:45|1.3735
14:34:45|1.3737
14:34:47|1.3737
14:34:47|1.373
14:34:49|1.3723
14:34:50|1.3718
14:34:52|1.3657
14:34:53|1.3659
14:34:54|1.365
14:34:55|1.3652
14:34:55|1.3624
14:34:57|1.3611
14:34:58|1.36
14:34:59|1.3602
14:35:00|1.3603
14:35:01|1.3606
14:35:02|1.3611
14:35:03|1.362
14:35:04|1.3611
14:35:05|1.3608
14:35:06|1.3594
14:35:08|1.3578
14:35:08|1.3616
14:35:10|1.3618
14:35:10|1.3612
14:35:12|1.3597
14:35:13|1.3613
14:35:14|1.3614
14:35:15|1.3619
14:35:16|1.361
14:35:16|1.3622
14:35:17|1.3621
14:35:18|1.3621
14:35:20|1.3621
14:35:21|1.3601
14:35:22|1.3608
14:35:23|1.362
14:35:23|1.3628
14:35:25|1.3625
14:35:26|1.3612
14:35:27|1.3622
14:35:28|1.3622
14:35:29|1.3621
14:35:30|1.3604
14:35:31|1.3621
14:35:32|1.362
14:35:33|1.3621
14:35:34|1.3621
14:35:35|1.3619
14:35:37|1.362
14:35:38|1.3634
14:35:39|1.3642
14:35:40|1.3639
14:35:41|1.3644
14:35:42|1.356
14:35:43|1.3589
14:35:44|1.3585
14:35:46|1.3647
14:35:47|1.3635
14:35:49|1.3621
14:35:50|1.3646
14:35:51|1.362
14:35:52|1.3639
14:35:53|1.3618
14:35:54|1.3614
14:35:56|1.3607
14:35:56|1.3615
14:35:57|1.3604
14:35:58|1.3612
14:35:59|1.3618
14:36:00|1.362
14:36:01|1.3637
14:36:03|1.3633
14:36:04|1.3642
14:36:05|1.3643
14:36:06|1.3643
14:36:06|1.3643
14:36:07|1.3643
14:36:09|1.3626
14:36:11|1.3638
14:36:11|1.3643
14:36:12|1.3644
14:36:13|1.3649
14:36:15|1.3656
14:36:16|1.3659
14:36:17|1.3659
14:36:18|1.3659
14:36:18|1.3652
14:36:19|1.3656
14:36:20|1.3656
14:36:21|1.3665
14:36:22|1.3669
14:36:23|1.3655
14:36:24|1.3665
14:36:26|1.3665
14:36:26|1.3665
14:36:27|1.3669
14:36:29|1.3669
14:36:30|1.3664
14:36:30|1.3664
14:36:31|1.3676
14:36:32|1.3678
14:36:33|1.3672
14:36:35|1.3682
14:36:36|1.3672
14:36:37|1.3685
14:36:38|1.3688
14:36:39|1.3688
14:36:40|1.3695
14:36:41|1.3697
14:36:42|1.3708
14:36:43|1.371
14:36:44|1.3721
14:36:45|1.3721
14:36:47|1.3717
14:36:48|1.3713
14:36:50|1.3718
14:36:51|1.3728
14:36:51|1.3722
14:36:52|1.3722
14:36:53|1.3722
14:36:54|1.3722
14:36:57|1.3712
14:36:57|1.3703
14:36:59|1.3714
14:37:00|1.3721
14:37:01|1.3721
14:37:02|1.3719
14:37:04|1.3719
14:37:04|1.3722
14:37:05|1.3722
14:37:06|1.3718
14:37:08|1.3711
14:37:09|1.3712
14:37:10|1.3724
14:37:11|1.3724
14:37:12|1.3714
14:37:13|1.3714
14:37:14|1.3714
14:37:15|1.3713
14:37:16|1.3713
14:37:17|1.371
14:37:18|1.3712
14:37:19|1.3712
14:37:20|1.3708
14:37:21|1.3708
14:37:22|1.3719
14:37:23|1.3709
14:37:24|1.3709
14:37:25|1.3721
14:37:26|1.3728
14:37:27|1.3722
14:37:28|1.3726
14:37:29|1.3733
14:37:30|1.3734
14:37:31|1.3725
14:37:32|1.3725
14:37:33|1.3728
14:37:34|1.3735
14:37:35|1.3735
14:37:36|1.3736
14:37:37|1.375
14:37:38|1.3744
14:37:39|1.3744
14:37:40|1.3744
14:37:41|1.3742
14:37:42|1.3733
14:37:43|1.3742
14:37:44|1.374
14:37:45|1.3737
14:37:46|1.3745
14:37:47|1.3744
14:37:48|1.3756
14:37:50|1.3753
14:37:51|1.3769
14:37:52|1.3769
14:37:53|1.3761
14:37:54|1.3751
14:37:55|1.3758
14:37:57|1.3776
14:37:57|1.3776
14:37:59|1.377
14:38:00|1.3783
14:38:00|1.3787
14:38:02|1.3761
14:38:03|1.3762
14:38:04|1.3774
14:38:04|1.377
14:38:06|1.3769
14:38:06|1.3768
14:38:08|1.3761
14:38:10|1.3758
14:38:10|1.3758
14:38:11|1.3757
14:38:12|1.3758
14:38:13|1.376
14:38:14|1.3753
14:38:15|1.376
14:38:16|1.376
14:38:17|1.376
14:38:18|1.3761
14:38:19|1.378
14:38:20|1.3775
14:38:21|1.3775
14:38:22|1.3787
14:38:23|1.379
14:38:24|1.379
14:38:26|1.3781
14:38:26|1.3788
14:38:27|1.3797
14:38:28|1.3789
14:38:29|1.38
14:38:30|1.38
14:38:31|1.3794
14:38:32|1.3799
14:38:34|1.3796
14:38:34|1.3795
14:38:35|1.3792
14:38:36|1.3804
14:38:37|1.3811
14:38:38|1.3833
14:38:39|1.3818
14:38:40|1.3813
14:38:41|1.3812
14:38:42|1.381
14:38:43|1.38
14:38:44|1.382
14:38:46|1.3813
14:38:47|1.3801
14:38:49|1.3801
14:38:50|1.3806
14:38:52|1.3821
14:38:54|1.3795
14:38:54|1.3803
14:38:56|1.3817
14:38:57|1.3805
14:38:58|1.3818
14:38:59|1.3807
14:39:00|1.3816
14:39:01|1.3815
14:39:03|1.3804
14:39:03|1.3804
14:39:05|1.3804
14:39:05|1.3796
14:39:06|1.3798
14:39:07|1.3804
14:39:09|1.3804
14:39:09|1.3803
14:39:10|1.3795
14:39:12|1.379
14:39:13|1.3793
14:39:14|1.3811
14:39:15|1.3811
14:39:16|1.3811
14:39:17|1.3805
14:39:18|1.3805
14:39:19|1.3812
14:39:20|1.3803
14:39:21|1.3815
14:39:22|1.3815
14:39:23|1.3815
14:39:24|1.3819
14:39:25|1.3818
14:39:26|1.3809
14:39:27|1.3809
14:39:28|1.3809
14:39:29|1.3809
14:39:31|1.3806
14:39:32|1.3812
14:39:33|1.3812
14:39:33|1.3823
14:39:34|1.3823
14:39:36|1.3823
14:39:37|1.3823
14:39:37|1.3823
14:39:38|1.3818
14:39:39|1.3818
14:39:41|1.3818
14:39:41|1.3818
14:39:42|1.3818
14:39:43|1.3814
14:39:44|1.3817
14:39:45|1.383
14:39:47|1.3819
14:39:48|1.3828
14:39:50|1.3828
14:39:50|1.3829
14:39:52|1.383
14:39:55|1.3822
14:39:55|1.3834
14:39:56|1.3823
14:39:58|1.3842
14:39:59|1.3848
14:40:00|1.3844
14:40:01|1.3857
14:40:01|1.3857
14:40:03|1.3859
14:40:05|1.3856
14:40:05|1.3845
14:40:07|1.3848
14:40:08|1.3862
14:40:09|1.3847
14:40:10|1.3857
14:40:11|1.3857
14:40:12|1.3856
14:40:13|1.3857
14:40:14|1.3857
14:40:15|1.3857
14:40:16|1.3862
14:40:17|1.3861
14:40:18|1.3849
14:40:19|1.3858
14:40:20|1.3862
14:40:21|1.3862
14:40:22|1.3864
14:40:24|1.385
14:40:24|1.3848
14:40:26|1.3848
14:40:26|1.385
14:40:28|1.3859
14:40:29|1.3845
14:40:29|1.3844
14:40:30|1.3849
14:40:31|1.3851
14:40:33|1.3854
14:40:33|1.3854
14:40:35|1.3851
14:40:36|1.3853
14:40:37|1.3842
14:40:37|1.3842
14:40:39|1.3853
14:40:39|1.3853
14:40:40|1.3853
14:40:42|1.3845
14:40:44|1.3862
14:40:44|1.3858
14:40:45|1.3862
14:40:46|1.3862
14:40:47|1.385
14:40:48|1.3859
14:40:50|1.3858
14:40:52|1.3858
14:40:53|1.3862
14:40:55|1.3858
14:40:56|1.3858
14:40:58|1.3864
14:40:59|1.3862
14:41:00|1.3862
14:41:01|1.3861
14:41:02|1.3861
14:41:03|1.3863
14:41:04|1.3867
14:41:05|1.3886
14:41:06|1.3884
14:41:07|1.3862
14:41:08|1.3864
14:41:09|1.3862
14:41:10|1.3868
14:41:12|1.3863
14:41:13|1.3853
14:41:13|1.3853
14:41:14|1.3868
14:41:16|1.3858
14:41:16|1.3854
14:41:18|1.3854
14:41:19|1.3827
14:41:20|1.3844
14:41:21|1.3843
14:41:22|1.3844
14:41:22|1.3844
14:41:24|1.3844
14:41:24|1.3843
14:41:25|1.3827
14:41:26|1.3826
14:41:28|1.383
14:41:29|1.3834
14:41:30|1.3834
14:41:31|1.3834
14:41:32|1.3834
14:41:33|1.3834
14:41:34|1.3834
14:41:35|1.3827
14:41:35|1.3827
14:41:37|1.382
14:41:38|1.3818
14:41:39|1.3818
14:41:39|1.3827
14:41:40|1.3813
14:41:41|1.3813
14:41:43|1.3823
14:41:43|1.3823
14:41:45|1.3816
14:41:45|1.3814
14:41:47|1.3813
14:41:48|1.3827
14:41:49|1.3816
14:41:50|1.3814
14:41:50|1.3814
14:41:51|1.3825
14:41:53|1.3821
14:41:55|1.3827
14:41:56|1.3827
14:41:57|1.3827
14:41:58|1.3827
14:42:00|1.3827
14:42:01|1.3827
14:42:02|1.3824
14:42:03|1.3822
14:42:04|1.3823
14:42:05|1.3823
14:42:06|1.3823
14:42:07|1.3833
14:42:08|1.3833
14:42:09|1.3835
14:42:10|1.3835
14:42:11|1.3837
14:42:12|1.3837
14:42:13|1.3837
14:42:14|1.3837
14:42:15|1.3837
14:42:16|1.3838
14:42:17|1.3838
14:42:18|1.3837
14:42:19|1.3847
14:42:20|1.3847
14:42:21|1.3847
14:42:22|1.385
14:42:23|1.385
14:42:24|1.3855
14:42:25|1.3855
14:42:26|1.3841
14:42:27|1.3852
14:42:28|1.3851
14:42:29|1.3856
14:42:30|1.3856
14:42:31|1.3847
14:42:32|1.3845
14:42:33|1.3833
14:42:34|1.3852
14:42:35|1.3852
14:42:36|1.3852
14:42:37|1.3837
14:42:38|1.3849
14:42:39|1.3849
14:42:40|1.3849
14:42:41|1.3849
14:42:42|1.385
14:42:43|1.385
14:42:44|1.384
14:42:45|1.384
14:42:46|1.384
14:42:47|1.385
14:42:48|1.385
14:42:49|1.385
14:42:50|1.3839
14:42:51|1.3839
14:42:53|1.3842
14:42:55|1.3842
14:42:56|1.3833
14:42:56|1.3833
14:42:58|1.3833
14:42:59|1.3839
14:42:59|1.3838
14:43:01|1.3844
14:43:02|1.3832
14:43:03|1.3832
14:43:04|1.3832
14:43:05|1.3844
14:43:06|1.3844
14:43:07|1.3844
14:43:08|1.3844
14:43:09|1.3844
14:43:10|1.3844
14:43:11|1.3844
14:43:12|1.3844
14:43:13|1.3838
14:43:14|1.3838
14:43:15|1.3839
14:43:16|1.3838
14:43:17|1.3842
14:43:18|1.3842
14:43:19|1.3842
14:43:20|1.3842
14:43:21|1.3842
14:43:22|1.3844
14:43:23|1.3844
14:43:24|1.3843
14:43:25|1.3834
14:43:26|1.3834
14:43:27|1.3843
14:43:28|1.3843
14:43:29|1.3843
14:43:30|1.3843
14:43:31|1.3844
14:43:32|1.3847
14:43:33|1.3842
14:43:34|1.3838
14:43:35|1.3841
14:43:36|1.3841
14:43:37|1.3811
14:43:38|1.3819
14:43:39|1.3807
14:43:40|1.3816
14:43:41|1.3816
14:43:42|1.3796
14:43:43|1.3804
14:43:44|1.3797
14:43:45|1.3797
14:43:46|1.3798
14:43:47|1.3798
14:43:48|1.3821
14:43:49|1.3821
14:43:50|1.3821
14:43:51|1.3821
14:43:53|1.383
14:43:55|1.382
14:43:55|1.3812
14:43:56|1.3812
14:43:58|1.3812
14:44:00|1.3812
14:44:00|1.3812
14:44:02|1.3804
14:44:03|1.3818
14:44:04|1.3812
14:44:06|1.3822
14:44:07|1.383
14:44:08|1.383
14:44:09|1.383
14:44:10|1.383
14:44:11|1.3826
14:44:12|1.3826
14:44:13|1.3826
14:44:14|1.3826
14:44:15|1.3838
14:44:16|1.3838
14:44:17|1.3839
14:44:18|1.3839
14:44:19|1.3839
14:44:20|1.3839
14:44:21|1.3828
14:44:22|1.3828
14:44:23|1.3835
14:44:24|1.384
14:44:25|1.384
14:44:26|1.384
14:44:27|1.3833
14:44:28|1.3838
14:44:29|1.383
14:44:30|1.384
14:44:31|1.384
14:44:32|1.384
14:44:33|1.384
14:44:34|1.384
14:44:35|1.384
14:44:36|1.384
14:44:37|1.384
14:44:38|1.384
14:44:39|1.384
14:44:40|1.3841
14:44:41|1.3859
14:44:42|1.3846
14:44:43|1.3843
14:44:44|1.3843
14:44:45|1.3843
14:44:46|1.3843
14:44:47|1.3832
14:44:48|1.384
14:44:49|1.384
14:44:50|1.3853
14:44:51|1.3859
14:44:53|1.386
14:44:54|1.3861
14:44:55|1.3859
14:44:57|1.3878
14:44:58|1.3865
14:45:00|1.3877
14:45:01|1.3882
14:45:02|1.3882
14:45:04|1.3875
14:45:04|1.3875
14:45:06|1.3871
14:45:06|1.3864
14:45:07|1.3868
14:45:09|1.3862
14:45:10|1.3875
14:45:10|1.3873
14:45:11|1.3863
14:45:13|1.3863
14:45:14|1.3869
14:45:14|1.3859
14:45:15|1.386
14:45:16|1.386
14:45:17|1.3849
14:45:19|1.3864
14:45:19|1.3864
14:45:20|1.3864
14:45:21|1.3862
14:45:22|1.3862
14:45:23|1.386
14:45:24|1.3837
14:45:26|1.3854
14:45:27|1.3854
14:45:27|1.3857
14:45:28|1.3847
14:45:29|1.3856
14:45:30|1.3856
14:45:31|1.3868
14:45:33|1.3868
14:45:34|1.3868
14:45:34|1.3858
14:45:35|1.3847
14:45:37|1.3843
14:45:37|1.3843
14:45:38|1.3843
14:45:40|1.3843
14:45:40|1.385
14:45:41|1.3841
14:45:42|1.3852
14:45:43|1.3852
14:45:45|1.3854
14:45:45|1.3854
14:45:46|1.3854
14:45:48|1.385
14:45:48|1.385
14:45:49|1.3851
14:45:51|1.3851
14:45:51|1.3851
14:45:52|1.385
14:45:54|1.3854
14:45:56|1.3868
14:45:58|1.3868
14:45:58|1.3871
14:45:59|1.3863
14:46:00|1.3863
14:46:01|1.3863
14:46:02|1.3871
14:46:04|1.3872
14:46:04|1.388
14:46:05|1.3885
14:46:06|1.3874
14:46:08|1.3856
14:46:09|1.3872
14:46:10|1.3872
14:46:11|1.3863
14:46:12|1.3863
14:46:13|1.3863
14:46:14|1.3869
14:46:15|1.3869
14:46:16|1.3871
14:46:17|1.3867
14:46:18|1.3873
14:46:19|1.388
14:46:20|1.3873
14:46:21|1.3868
14:46:22|1.3868
14:46:23|1.3868
14:46:25|1.3868
14:46:26|1.3863
14:46:26|1.387
14:46:28|1.3865
14:46:28|1.3872
14:46:30|1.3872
14:46:30|1.387
14:46:31|1.387
14:46:32|1.3863
14:46:34|1.3862
14:46:35|1.387
14:46:36|1.387
14:46:37|1.3858
14:46:38|1.3858
14:46:39|1.3856
14:46:40|1.3859
14:46:41|1.3859
14:46:42|1.3859
14:46:43|1.3862
14:46:44|1.3862
14:46:45|1.3862
14:46:46|1.3862
14:46:47|1.3862
14:46:48|1.3853
14:46:49|1.3861
14:46:50|1.3851
14:46:51|1.3851
14:46:52|1.3851
14:46:53|1.3851
14:46:54|1.3851
14:46:56|1.386
14:46:57|1.386
14:46:58|1.3862
14:47:00|1.3853
14:47:01|1.3862
14:47:02|1.3862
14:47:03|1.3862
14:47:04|1.3862
14:47:05|1.3862
14:47:06|1.3862
14:47:07|1.3859
14:47:08|1.3861
14:47:10|1.3861
14:47:10|1.3861
14:47:11|1.3861
14:47:12|1.3861
14:47:13|1.3861
14:47:14|1.3861
14:47:15|1.3861
14:47:16|1.3859
14:47:17|1.3862
14:47:18|1.3861
14:47:20|1.3861
14:47:21|1.3861
14:47:23|1.3861
14:47:23|1.3861
14:47:24|1.3861
14:47:25|1.3861
14:47:26|1.3861
14:47:28|1.3861
14:47:29|1.3861
14:47:29|1.3861
14:47:30|1.3861
14:47:32|1.3868
14:47:32|1.3854
14:47:34|1.3854
14:47:35|1.3861
14:47:35|1.3861
14:47:36|1.3861
14:47:37|1.3865
14:47:39|1.3865
14:47:39|1.3865
14:47:41|1.3865
14:47:41|1.3862
14:47:42|1.3868
14:47:44|1.3859
14:47:44|1.387
14:47:45|1.383
14:47:46|1.383
14:47:48|1.3836
14:47:49|1.3836
14:47:50|1.3823
14:47:50|1.3823
14:47:51|1.3823
14:47:52|1.3823
14:47:53|1.3827
14:47:55|1.3833
14:47:56|1.3827
14:47:57|1.3827
14:47:58|1.3827
14:48:00|1.3827
14:48:00|1.3827
14:48:01|1.3842
14:48:02|1.3844
14:48:04|1.3835
14:48:05|1.3839
14:48:05|1.384
14:48:08|1.3837
14:48:08|1.3837
14:48:09|1.3837
14:48:10|1.3837
14:48:11|1.3825
14:48:12|1.3827
14:48:13|1.3819
14:48:14|1.3823
14:48:16|1.3823
14:48:16|1.3823
14:48:17|1.3773
14:48:18|1.3817
14:48:19|1.3819
14:48:20|1.3819
14:48:21|1.3809
14:48:22|1.3809
14:48:23|1.3811
14:48:24|1.3811
14:48:25|1.381
14:48:26|1.382
14:48:27|1.3818
14:48:28|1.3818
14:48:29|1.382
14:48:30|1.382
14:48:31|1.3815
14:48:32|1.3815
14:48:33|1.3814
14:48:34|1.3814
14:48:35|1.3804
14:48:36|1.3804
14:48:37|1.3811
14:48:38|1.3811
14:48:39|1.381
14:48:40|1.381
14:48:41|1.3811
14:48:42|1.3814
14:48:43|1.3802
14:48:44|1.3811
14:48:45|1.3792
14:48:46|1.3792
14:48:47|1.3809
14:48:49|1.3809
14:48:49|1.3806
14:48:50|1.3806
14:48:51|1.3813
14:48:52|1.3813
14:48:53|1.3803
14:48:54|1.3803
14:48:55|1.3812
14:48:57|1.3803
14:48:58|1.3816
14:49:00|1.3803
14:49:01|1.3813
14:49:03|1.3813
14:49:03|1.3812
14:49:05|1.3804
14:49:06|1.3805
14:49:08|1.3806
14:49:08|1.3811
14:49:09|1.3811
14:49:11|1.3811
14:49:12|1.3811
14:49:13|1.3819
14:49:14|1.382
14:49:16|1.3813
14:49:16|1.3821
14:49:17|1.3819
14:49:18|1.3835
14:49:19|1.3834
14:49:20|1.3834
14:49:21|1.3823
14:49:22|1.3823
14:49:23|1.3823
14:49:24|1.3834
14:49:25|1.3829
14:49:26|1.3829
14:49:27|1.3835
14:49:28|1.3835
14:49:29|1.3831
14:49:30|1.3837
14:49:31|1.384
14:49:33|1.384
14:49:33|1.3827
14:49:35|1.3827
14:49:35|1.3825
14:49:36|1.3828
14:49:37|1.3836
14:49:38|1.3842
14:49:40|1.3843
14:49:40|1.3842
14:49:41|1.384
14:49:42|1.3842
14:49:43|1.3842
14:49:44|1.3833
14:49:45|1.3833
14:49:46|1.3841
14:49:47|1.3844
14:49:49|1.3847
14:49:50|1.384
14:49:51|1.3837
14:49:52|1.3837
14:49:53|1.3847
14:49:54|1.3835
14:49:55|1.3848
14:49:56|1.3848
14:49:58|1.385
14:50:00|1.3855
14:50:01|1.3858
14:50:02|1.3858
14:50:03|1.3847
14:50:04|1.385
14:50:06|1.3851
14:50:06|1.3851
14:50:08|1.3845
14:50:08|1.3845
14:50:09|1.385
14:50:11|1.385
14:50:11|1.385
14:50:13|1.385
14:50:13|1.385
14:50:15|1.385
14:50:15|1.385
14:50:17|1.3828
14:50:17|1.3836
14:50:18|1.3839
14:50:20|1.3834
14:50:21|1.3834
14:50:22|1.3834
14:50:23|1.3834
14:50:24|1.3834
14:50:25|1.3834
14:50:27|1.3828
14:50:27|1.3838
14:50:28|1.3839
14:50:30|1.3839
14:50:30|1.3839
14:50:31|1.3839
14:50:33|1.3831
14:50:33|1.3837
14:50:34|1.3823
14:50:36|1.3806
14:50:37|1.3826
14:50:37|1.3806
14:50:38|1.3825
14:50:40|1.3809
14:50:40|1.3821
14:50:42|1.3821
14:50:43|1.3821
14:50:44|1.3782
14:50:45|1.3788
14:50:46|1.3789
14:50:47|1.3791
14:50:48|1.379
14:50:49|1.3781
14:50:50|1.3774
14:50:51|1.377
14:50:52|1.3781
14:50:53|1.378
14:50:54|1.3775
14:50:55|1.3775
14:50:56|1.3772
14:50:57|1.3773
14:50:58|1.3773
14:51:00|1.3781
14:51:01|1.3799
14:51:02|1.379
14:51:03|1.3795
14:51:05|1.3783
14:51:06|1.379
14:51:06|1.379
14:51:08|1.3793
14:51:09|1.3791
14:51:10|1.3783
14:51:11|1.3791
14:51:12|1.3791
14:51:13|1.3791
14:51:14|1.3791
14:51:15|1.3791
14:51:16|1.3791
14:51:17|1.3783
14:51:18|1.3783
14:51:20|1.3788
14:51:21|1.3786
14:51:22|1.379
14:51:23|1.379
14:51:24|1.379
14:51:25|1.379
14:51:26|1.3787
14:51:27|1.3784
14:51:28|1.3789
14:51:29|1.3789
14:51:30|1.3789
14:51:31|1.3789
14:51:32|1.3784
14:51:33|1.3788
14:51:34|1.3814
14:51:36|1.3806
14:51:36|1.3806
14:51:38|1.3806
14:51:39|1.3801
14:51:39|1.38
14:51:41|1.38
14:51:41|1.38
14:51:43|1.3804
14:51:43|1.3804
14:51:45|1.3804
14:51:46|1.3795
14:51:47|1.3795
14:51:48|1.3795
14:51:49|1.3795
14:51:50|1.3798
14:51:51|1.3798
14:51:52|1.3798
14:51:53|1.3784
14:51:54|1.3785
14:51:55|1.3785
14:51:56|1.3785
14:51:57|1.3782
14:51:58|1.3773
14:51:59|1.3783
14:52:00|1.3786
14:52:01|1.3785
14:52:03|1.3784
14:52:05|1.3753
14:52:05|1.3778
14:52:06|1.3788
14:52:07|1.3777
14:52:08|1.3773
14:52:09|1.3773
14:52:10|1.3758
14:52:11|1.3748
14:52:13|1.3755
14:52:13|1.3758
14:52:14|1.3761
14:52:15|1.3751
14:52:16|1.3751
14:52:17|1.3747
14:52:19|1.3749
14:52:20|1.3749
14:52:21|1.3736
14:52:22|1.3722
14:52:23|1.3723
14:52:24|1.3713
14:52:25|1.3717
14:52:26|1.3721
14:52:27|1.3721
14:52:28|1.3719
14:52:29|1.3719
14:52:30|1.3723
14:52:31|1.3723
14:52:32|1.3717
14:52:33|1.3717
14:52:34|1.3703
14:52:35|1.3688
14:52:36|1.3698
14:52:37|1.3693
14:52:38|1.3689
14:52:39|1.3678
14:52:40|1.3689
14:52:41|1.3664
14:52:42|1.3664
14:52:43|1.3661
14:52:44|1.3666
14:52:45|1.367
14:52:46|1.3667
14:52:47|1.3676
14:52:48|1.3659
14:52:49|1.3665
14:52:50|1.367
14:52:51|1.3686
14:52:52|1.3689
14:52:53|1.3678
14:52:54|1.3684
14:52:55|1.3687
14:52:56|1.3682
14:52:57|1.3696
14:52:58|1.3694
14:52:59|1.3695
14:53:00|1.3695
14:53:02|1.368
14:53:03|1.3688
14:53:04|1.3688
14:53:06|1.3688
14:53:06|1.37
14:53:08|1.3709
14:53:09|1.37
14:53:10|1.3705
14:53:12|1.3705
14:53:13|1.3699
14:53:14|1.3702
14:53:14|1.3691
14:53:16|1.3691
14:53:16|1.3704
14:53:18|1.3689
14:53:18|1.37
14:53:19|1.3696
14:53:21|1.3688
14:53:22|1.3695
14:53:23|1.3696
14:53:23|1.3696
14:53:25|1.3697
14:53:26|1.3702
14:53:27|1.3702
14:53:27|1.3696
14:53:29|1.3681
14:53:30|1.3691
14:53:31|1.3691
14:53:32|1.3691
14:53:33|1.369
14:53:33|1.3697
14:53:35|1.3701
14:53:35|1.3694
14:53:36|1.37
14:53:37|1.3704
14:53:38|1.3704
14:53:39|1.3708
14:53:40|1.3708
14:53:41|1.3703
14:53:43|1.3694
14:53:43|1.3703
14:53:44|1.3694
14:53:45|1.3703
14:53:47|1.3703
14:53:47|1.3703
14:53:49|1.3703
14:53:49|1.3697
14:53:50|1.3703
14:53:51|1.3698
14:53:52|1.3698
14:53:53|1.3698
14:53:54|1.37
14:53:55|1.37
14:53:56|1.3701
14:53:58|1.3696
14:53:59|1.3697
14:53:59|1.3702
14:54:01|1.3715
14:54:01|1.3715
14:54:02|1.3715
14:54:04|1.371
14:54:05|1.3705
14:54:06|1.3708
14:54:07|1.3709
14:54:08|1.3709
14:54:10|1.3696
14:54:11|1.371
14:54:12|1.3703
14:54:12|1.3703
14:54:14|1.3701
14:54:14|1.3701
14:54:16|1.3697
14:54:17|1.3697
14:54:17|1.3691
14:54:19|1.3691
14:54:20|1.3697
14:54:21|1.3691
14:54:22|1.3702
14:54:22|1.3702
14:54:24|1.3701
14:54:25|1.3692
14:54:26|1.3692
14:54:27|1.3703
14:54:27|1.3703
14:54:28|1.3694
14:54:30|1.3694
14:54:31|1.3694
14:54:32|1.3705
14:54:33|1.3705
14:54:34|1.3713
14:54:34|1.3715
14:54:36|1.3715
14:54:37|1.3705
14:54:38|1.3705
14:54:39|1.3708
14:54:40|1.3703
14:54:41|1.3703
14:54:42|1.3707
14:54:43|1.3708
14:54:44|1.3705
14:54:45|1.3708
14:54:46|1.3711
14:54:47|1.3701
14:54:48|1.37
14:54:49|1.3701
14:54:50|1.3712
14:54:51|1.3712
14:54:51|1.3701
14:54:53|1.3701
14:54:54|1.37
14:54:55|1.3713
14:54:56|1.3713
14:54:57|1.3713
14:54:58|1.371
14:54:59|1.371
14:55:00|1.3714
14:55:01|1.3699
14:55:02|1.3693
14:55:04|1.3704
14:55:05|1.3705
14:55:05|1.3697
14:55:07|1.3704
14:55:08|1.3705
14:55:09|1.3705
14:55:10|1.3705
14:55:11|1.3705
14:55:12|1.3718
14:55:13|1.3718
14:55:14|1.3718
14:55:15|1.3707
14:55:16|1.3707
14:55:17|1.3706
14:55:18|1.3706
14:55:19|1.3699
14:55:20|1.3699
14:55:21|1.3712
14:55:22|1.37
14:55:23|1.3688
14:55:24|1.3702
14:55:25|1.3707
14:55:27|1.3707
14:55:27|1.3713
14:55:28|1.3694
14:55:29|1.3711
14:55:30|1.3711
14:55:32|1.3704
14:55:32|1.3704
14:55:33|1.3711
14:55:35|1.3713
14:55:35|1.3709
14:55:36|1.3714
14:55:38|1.3714
14:55:39|1.372
14:55:39|1.3712
14:55:40|1.3729
14:55:41|1.3725
14:55:43|1.3725
14:55:43|1.3727
14:55:44|1.3727
14:55:45|1.3731
14:55:46|1.3734
14:55:47|1.3727
14:55:49|1.3735
14:55:50|1.374
14:55:50|1.3739
14:55:51|1.3744
14:55:52|1.3746
14:55:54|1.3735
14:55:55|1.3735
14:55:55|1.3746
14:55:56|1.3735
14:55:58|1.3746
14:55:58|1.375
14:56:00|1.3767
14:56:00|1.3769
14:56:01|1.3758
14:56:02|1.3755
14:56:05|1.375
14:56:06|1.3736
14:56:06|1.3739
14:56:08|1.3735
14:56:10|1.373
14:56:11|1.373
14:56:12|1.373
14:56:13|1.3745
14:56:15|1.3745
14:56:15|1.3729
14:56:17|1.3729
14:56:18|1.3729
14:56:19|1.3731
14:56:20|1.3738
14:56:21|1.3738
14:56:22|1.3738
14:56:23|1.3738
14:56:24|1.3738
14:56:25|1.3743
14:56:26|1.3723
14:56:27|1.3743
14:56:28|1.3732
14:56:29|1.3732
14:56:30|1.3748
14:56:31|1.3748
14:56:32|1.3748
14:56:33|1.3754
14:56:34|1.3751
14:56:35|1.3747
14:56:36|1.3747
14:56:37|1.3739
14:56:38|1.3739
14:56:39|1.3739
14:56:40|1.3741
14:56:41|1.3734
14:56:42|1.3744
14:56:43|1.3744
14:56:44|1.3744
14:56:45|1.3744
14:56:46|1.3744
14:56:47|1.3744
14:56:48|1.3744
14:56:49|1.3744
14:56:50|1.3744
14:56:52|1.3721
14:56:53|1.3733
14:56:53|1.3735
14:56:54|1.3735
14:56:55|1.3722
14:56:56|1.3722
14:56:58|1.3722
14:56:58|1.3722
14:57:00|1.3722
14:57:00|1.3706
14:57:01|1.3707
14:57:03|1.3727
14:57:04|1.3727
14:57:06|1.3726
14:57:07|1.3716
14:57:08|1.3717
14:57:09|1.3718
14:57:10|1.3718
14:57:11|1.3718
14:57:12|1.3716
14:57:13|1.3716
14:57:14|1.3716
14:57:15|1.3696
14:57:16|1.3699
14:57:17|1.3694
14:57:19|1.3694
14:57:19|1.3694
14:57:21|1.368
14:57:22|1.3681
14:57:23|1.3689
14:57:23|1.3672
14:57:25|1.3683
14:57:27|1.3686
14:57:28|1.3684
14:57:28|1.3684
14:57:30|1.3669
14:57:31|1.3671
14:57:32|1.3676
14:57:32|1.3677
14:57:34|1.3677
14:57:34|1.3668
14:57:36|1.3668
14:57:36|1.3668
14:57:38|1.3668
14:57:39|1.3663
14:57:40|1.3663
14:57:41|1.3663
14:57:42|1.3668
14:57:43|1.3667
14:57:44|1.3667
14:57:45|1.365
14:57:46|1.365
14:57:46|1.366
14:57:47|1.3661
14:57:49|1.365
14:57:50|1.3659
14:57:50|1.3659
14:57:51|1.3663
14:57:54|1.3659
14:57:55|1.3659
14:57:55|1.3659
14:57:56|1.3655
14:57:57|1.3663
14:57:58|1.3663
14:58:00|1.3668
14:58:01|1.3659
14:58:02|1.3666
14:58:03|1.3668
14:58:04|1.3668
14:58:05|1.365
14:58:07|1.365
14:58:08|1.365
14:58:08|1.3657
14:58:10|1.3666
14:58:11|1.3666
14:58:12|1.3666
14:58:13|1.3666
14:58:14|1.3661
14:58:15|1.3661
14:58:16|1.3661
14:58:17|1.3652
14:58:18|1.3652
14:58:19|1.3652
14:58:20|1.3654
14:58:21|1.3654
14:58:22|1.3654
14:58:23|1.3663
14:58:24|1.3662
14:58:25|1.3658
14:58:26|1.3658
14:58:27|1.3658
14:58:28|1.3658
14:58:29|1.3663
14:58:30|1.3663
14:58:31|1.3663
14:58:32|1.3673
14:58:33|1.3673
14:58:34|1.3675
14:58:35|1.3675
14:58:36|1.3669
14:58:37|1.3669
14:58:39|1.3674
14:58:40|1.3673
14:58:41|1.3673
14:58:41|1.3675
14:58:43|1.3675
14:58:43|1.3675
14:58:45|1.3678
14:58:45|1.3667
14:58:47|1.3667
14:58:48|1.3669
14:58:49|1.3669
14:58:50|1.3669
14:58:51|1.3669
14:58:52|1.3658
14:58:53|1.3652
14:58:54|1.3652
14:58:55|1.3652
14:58:56|1.3653
14:58:57|1.3637
14:58:58|1.3622
14:58:59|1.3623
14:59:00|1.3616
14:59:01|1.3617
14:59:02|1.3617
14:59:03|1.3617
14:59:04|1.3601
14:59:05|1.3606
14:59:06|1.3603
14:59:08|1.3591
14:59:10|1.362
14:59:11|1.362
14:59:11|1.3633
14:59:12|1.3633
14:59:13|1.3623
14:59:15|1.3629
14:59:16|1.363
14:59:16|1.3644
14:59:18|1.3644
14:59:19|1.3644
14:59:20|1.3644
14:59:21|1.3644
14:59:21|1.3651
14:59:23|1.3652
14:59:24|1.3641
14:59:25|1.3652
14:59:26|1.3657
14:59:27|1.365
14:59:28|1.365
14:59:29|1.3655
14:59:30|1.3664
14:59:31|1.3671
14:59:32|1.3671
14:59:33|1.3662
14:59:34|1.3662
14:59:35|1.3662
14:59:36|1.367
14:59:37|1.3671
14:59:38|1.3669
14:59:39|1.3657
14:59:39|1.3624
14:59:40|1.364
14:59:42|1.3642
14:59:43|1.3634
14:59:44|1.3634
14:59:45|1.3645
14:59:46|1.3645
14:59:47|1.3642
14:59:48|1.3617
14:59:49|1.3645
14:59:50|1.367
14:59:50|1.3639
14:59:52|1.3657
14:59:52|1.3657
14:59:54|1.3657
14:59:55|1.3657
14:59:56|1.3657
14:59:57|1.3668
14:59:58|1.3668
14:59:58|1.3672
15:00:00|1.3654
15:00:00|1.3653
15:00:01|1.3674
15:00:03|1.3678
15:00:04|1.3656
15:00:04|1.3673
15:00:06|1.3671
15:00:07|1.3655
15:00:08|1.3673
15:00:10|1.3658
15:00:10|1.3671
15:00:11|1.3671
15:00:12|1.3671
15:00:13|1.3661
15:00:15|1.3683
15:00:15|1.3681
15:00:16|1.3668
15:00:17|1.3673
15:00:18|1.3685
15:00:20|1.3693
15:00:21|1.3695
15:00:23|1.3708
15:00:23|1.3694
15:00:24|1.3696
15:00:25|1.3706
15:00:27|1.3708
15:00:27|1.3709
15:00:28|1.3709
15:00:29|1.3725
15:00:31|1.3719
15:00:32|1.3719
15:00:32|1.3723
15:00:33|1.3723
15:00:35|1.3723
15:00:35|1.3725
15:00:36|1.3725
15:00:37|1.3719
15:00:39|1.3726
15:00:40|1.372
15:00:40|1.3761
15:00:41|1.3767
15:00:42|1.3754
15:00:43|1.3762
15:00:44|1.3768
15:00:46|1.3767
15:00:47|1.3767
15:00:47|1.3765
15:00:48|1.3765
15:00:50|1.3765
15:00:51|1.3765
15:00:51|1.3765
15:00:52|1.3756
15:00:53|1.3761
15:00:54|1.3779
15:00:55|1.3776
15:00:56|1.3774
15:00:57|1.3782
15:00:59|1.3765
15:00:59|1.3755
15:01:00|1.3769
15:01:02|1.3748
15:01:02|1.3732
15:01:03|1.3732
15:01:04|1.373
15:01:05|1.3719
15:01:06|1.3722
15:01:07|1.372
15:01:09|1.3696
15:01:11|1.3715
15:01:12|1.3708
15:01:13|1.3697
15:01:14|1.3715
15:01:16|1.3706
15:01:16|1.3711
15:01:18|1.3711
15:01:19|1.3711
15:01:20|1.3706
15:01:22|1.3706
15:01:22|1.3709
15:01:23|1.3713
15:01:25|1.3764
15:01:26|1.3762
15:01:26|1.3766
15:01:27|1.3765
15:01:28|1.3763
15:01:29|1.3764
15:01:30|1.3761
15:01:31|1.3761
15:01:32|1.3753
15:01:33|1.3755
15:01:34|1.3755
15:01:35|1.3755
15:01:36|1.3754
15:01:37|1.3752
15:01:38|1.3752
15:01:39|1.3715
15:01:40|1.3715
15:01:41|1.3715
15:01:42|1.3715
15:01:43|1.3722
15:01:44|1.3722
15:01:45|1.3722
15:01:46|1.3722
15:01:47|1.3739
15:01:48|1.3739
15:01:49|1.3739
15:01:50|1.3739
15:01:51|1.374
15:01:52|1.3746
15:01:54|1.3736
15:01:54|1.3741
15:01:55|1.3739
15:01:57|1.3739
15:01:57|1.3739
15:01:58|1.3739
15:01:59|1.3736
15:02:00|1.3719
15:02:01|1.3735
15:02:02|1.3735
15:02:03|1.3739
15:02:04|1.3722
15:02:06|1.3724
15:02:06|1.3737
15:02:07|1.3737
15:02:08|1.3726
15:02:10|1.374
15:02:12|1.3731
15:02:14|1.3727
15:02:15|1.3726
15:02:16|1.3731
15:02:17|1.373
15:02:18|1.3731
15:02:19|1.373
15:02:20|1.373
15:02:21|1.373
15:02:22|1.373
15:02:23|1.3738
15:02:24|1.3731
15:02:25|1.374
15:02:26|1.374
15:02:27|1.374
15:02:28|1.374
15:02:29|1.3728
15:02:30|1.3732
15:02:31|1.3707
15:02:32|1.3708
15:02:33|1.3714
15:02:34|1.3717
15:02:35|1.3691
15:02:36|1.3689
15:02:37|1.3707
15:02:38|1.3697
15:02:39|1.3692
15:02:40|1.3689
15:02:41|1.3704
15:02:42|1.3703
15:02:43|1.3701
15:02:44|1.3701
15:02:45|1.3701
15:02:46|1.3701
15:02:47|1.3714
15:02:48|1.3714
15:02:49|1.3713
15:02:50|1.3713
15:02:51|1.3713
15:02:52|1.3713
15:02:53|1.3713
15:02:54|1.3713
15:02:55|1.3713
15:02:56|1.3699
15:02:57|1.369
15:02:58|1.3697
15:02:59|1.3699
15:03:00|1.3699
15:03:01|1.3681
15:03:02|1.3681
15:03:03|1.3674
15:03:04|1.367
15:03:05|1.367
15:03:06|1.367
15:03:07|1.3675
15:03:08|1.3666
15:03:09|1.3666
15:03:10|1.3666
15:03:12|1.368
15:03:13|1.3681
15:03:14|1.3685
15:03:16|1.3674
15:03:17|1.3668
15:03:18|1.3668
15:03:19|1.368
15:03:20|1.3657
15:03:21|1.3657
15:03:22|1.3657
15:03:23|1.3657
15:03:24|1.3657
15:03:26|1.3646
15:03:27|1.3633
15:03:27|1.3636
15:03:28|1.3612
15:03:29|1.362
15:03:31|1.3625
15:03:31|1.3624
15:03:32|1.361
15:03:34|1.3625
15:03:35|1.3615
15:03:36|1.361
15:03:36|1.3609
15:03:37|1.3605
15:03:38|1.3605
15:03:40|1.3608
15:03:40|1.361
15:03:42|1.361
15:03:42|1.361
15:03:43|1.3597
15:03:45|1.3591
15:03:46|1.3598
15:03:46|1.3589
15:03:48|1.3591
15:03:49|1.3584
15:03:50|1.3583
15:03:50|1.356
15:03:51|1.356
15:03:52|1.3552
15:03:53|1.3557
15:03:54|1.3541
15:03:56|1.3573
15:03:56|1.354
15:03:58|1.3529
15:03:59|1.3536
15:03:59|1.3573
15:04:00|1.3561
15:04:01|1.3605
15:04:02|1.3604
15:04:04|1.361
15:04:05|1.3598
15:04:06|1.359
15:04:07|1.3602
15:04:08|1.3597
15:04:09|1.3578
15:04:10|1.3585
15:04:12|1.3589
15:04:13|1.3563
15:04:15|1.3586
15:04:16|1.3586
15:04:16|1.3588
15:04:18|1.3588
15:04:19|1.3588
15:04:20|1.3573
15:04:22|1.3573
15:04:23|1.3573
15:04:23|1.3573
15:04:25|1.3584
15:04:25|1.3583
15:04:27|1.3586
15:04:28|1.357
15:04:29|1.3565
15:04:30|1.3558
15:04:31|1.3541
15:04:32|1.3544
15:04:32|1.3549
15:04:34|1.3553
15:04:34|1.3549
15:04:36|1.3538
15:04:37|1.3535
15:04:38|1.3549
15:04:38|1.3549
15:04:40|1.3535
15:04:41|1.3549
15:04:42|1.3549
15:04:43|1.3537
15:04:44|1.3542
15:04:45|1.3521
15:04:46|1.3541
15:04:47|1.3524
15:04:49|1.3511
15:04:50|1.3517
15:04:50|1.3517
15:04:52|1.351
15:04:53|1.3511
15:04:53|1.3511
15:04:55|1.3511
15:04:56|1.35
15:04:57|1.3509
15:04:57|1.3494
15:04:59|1.3488
15:05:00|1.348
15:05:01|1.3473
15:05:01|1.3466
15:05:03|1.3441
15:05:03|1.3449
15:05:05|1.3425
15:05:06|1.345
15:05:07|1.3425
15:05:08|1.3436
15:05:09|1.3455
15:05:10|1.3465
15:05:11|1.3427
15:05:12|1.3454
15:05:13|1.3414
15:05:14|1.3431
15:05:15|1.3438
15:05:16|1.3437
15:05:17|1.3454
15:05:18|1.3453
15:05:19|1.3453
15:05:20|1.3454
15:05:21|1.3497
15:05:22|1.3522
15:05:23|1.3511
15:05:24|1.3503
15:05:25|1.3518
15:05:26|1.3502
15:05:28|1.3491
15:05:29|1.3504
15:05:30|1.3507
15:05:31|1.3472
15:05:31|1.3457
15:05:33|1.3495
15:05:34|1.3484
15:05:35|1.3468
15:05:36|1.3462
15:05:36|1.3458
15:05:37|1.345
15:05:39|1.3475
15:05:39|1.3458
15:05:40|1.3456
15:05:42|1.347
15:05:43|1.3457
15:05:43|1.3464
15:05:45|1.3464
15:05:45|1.345
15:05:47|1.3411
15:05:48|1.341
15:05:48|1.3404
15:05:49|1.342
15:05:50|1.3404
15:05:52|1.3402
15:05:53|1.3415
15:05:54|1.34
15:05:55|1.34
15:05:55|1.34
15:05:57|1.34
15:05:58|1.3395
15:05:58|1.3388
15:05:59|1.34
15:06:01|1.3413
15:06:02|1.3401
15:06:03|1.3392
15:06:04|1.3408
15:06:05|1.3432
15:06:06|1.3415
15:06:07|1.3416
15:06:08|1.34
15:06:09|1.3455
15:06:10|1.3473
15:06:11|1.3447
15:06:12|1.3483
15:06:13|1.3474
15:06:15|1.3468
15:06:16|1.3474
15:06:18|1.3488
15:06:19|1.3481
15:06:20|1.3488
15:06:21|1.3487
15:06:22|1.3484
15:06:24|1.3448
15:06:24|1.3448
15:06:26|1.3448
15:06:26|1.3447
15:06:28|1.3443
15:06:29|1.3453
15:06:30|1.3453
15:06:31|1.3453
15:06:32|1.3433
15:06:33|1.3433
15:06:34|1.3426
15:06:35|1.3453
15:06:36|1.3447
15:06:37|1.3446
15:06:38|1.3446
15:06:39|1.3448
15:06:40|1.345
15:06:41|1.3451
15:06:42|1.3455
15:06:43|1.3468
15:06:44|1.3455
15:06:45|1.344
15:06:46|1.3424
15:06:47|1.3436
15:06:48|1.3444
15:06:49|1.3444
15:06:50|1.3424
15:06:51|1.3439
15:06:52|1.3418
15:06:53|1.338
15:06:54|1.3395
15:06:55|1.3379
15:06:56|1.3369
15:06:57|1.3388
15:06:58|1.3394
15:06:59|1.3406
15:07:01|1.3406
15:07:02|1.3376
15:07:02|1.3428
15:07:03|1.3395
15:07:05|1.3424
15:07:06|1.3427
15:07:07|1.3416
15:07:09|1.341
15:07:09|1.343
15:07:10|1.3455
15:07:11|1.3441
15:07:12|1.3463
15:07:13|1.3463
15:07:15|1.346
15:07:16|1.3442
15:07:17|1.3432
15:07:18|1.3443
15:07:19|1.3432
15:07:20|1.3422
15:07:21|1.3415
15:07:22|1.3401
15:07:23|1.3418
15:07:24|1.3432
15:07:25|1.3418
15:07:26|1.3422
15:07:27|1.3431
15:07:28|1.341
15:07:29|1.3428
15:07:30|1.342
15:07:31|1.3421
15:07:32|1.3422
15:07:33|1.3431
15:07:34|1.3447
15:07:35|1.3458
15:07:36|1.3454
15:07:37|1.3455
15:07:38|1.3459
15:07:39|1.3436
15:07:40|1.3431
15:07:41|1.3455
15:07:42|1.345
15:07:43|1.3434
15:07:44|1.3454
15:07:45|1.3454
15:07:46|1.3454
15:07:47|1.3455
15:07:48|1.343
15:07:49|1.3444
15:07:50|1.3433
15:07:51|1.3448
15:07:52|1.3448
15:07:53|1.3438
15:07:55|1.3395
15:07:55|1.3471
15:07:56|1.3532
15:07:57|1.3547
15:07:59|1.3517
15:08:00|1.3533
15:08:01|1.3543
15:08:02|1.3548
15:08:03|1.3558
15:08:04|1.356
15:08:05|1.3549
15:08:06|1.3559
15:08:07|1.3559
15:08:08|1.3558
15:08:09|1.3552
15:08:10|1.3548
15:08:11|1.3504
15:08:12|1.35
15:08:13|1.348
15:08:14|1.3496
15:08:15|1.3496
15:08:16|1.3473
15:08:18|1.3483
15:08:19|1.3484
15:08:21|1.3529
15:08:22|1.3432
15:08:24|1.3448
15:08:24|1.3464
15:08:26|1.3477
15:08:27|1.3442
15:08:27|1.3441
15:08:29|1.3452
15:08:29|1.3467
15:08:31|1.3439
15:08:31|1.3438
15:08:32|1.3475
15:08:33|1.3493
15:08:35|1.3515
15:08:36|1.3497
15:08:37|1.3514
15:08:37|1.353
15:08:39|1.3534
15:08:39|1.3517
15:08:41|1.3532
15:08:42|1.3525
15:08:43|1.351
15:08:44|1.3491
15:08:45|1.3498
15:08:46|1.3506
15:08:47|1.3527
15:08:48|1.352
15:08:49|1.3499
15:08:50|1.351
15:08:51|1.351
15:08:52|1.3495
15:08:53|1.3499
15:08:54|1.3508
15:08:55|1.3508
15:08:56|1.3493
15:08:57|1.3493
15:08:58|1.3493
15:08:59|1.3499
15:09:00|1.3499
15:09:01|1.3499
15:09:02|1.3504
15:09:03|1.3521
15:09:04|1.3526
15:09:05|1.352
15:09:06|1.3523
15:09:07|1.3554
15:09:08|1.3568
15:09:09|1.3566
15:09:10|1.3549
15:09:11|1.3564
15:09:12|1.3567
15:09:13|1.357
15:09:14|1.3566
15:09:15|1.3576
15:09:16|1.3576
15:09:18|1.3567
15:09:18|1.3576
15:09:20|1.3577
15:09:22|1.3579
15:09:23|1.3593
15:09:24|1.3581
15:09:26|1.36
15:09:26|1.3588
15:09:28|1.3584
15:09:28|1.3577
15:09:30|1.3581
15:09:31|1.3581
15:09:32|1.3569
15:09:33|1.3564
15:09:34|1.3564
15:09:35|1.3563
15:09:36|1.3569
15:09:37|1.3571
15:09:38|1.3574
15:09:39|1.3588
15:09:40|1.3592
15:09:41|1.359
15:09:42|1.3592
15:09:43|1.3592
15:09:44|1.3535
15:09:45|1.3541
15:09:46|1.3552
15:09:47|1.355
15:09:48|1.3563
15:09:49|1.3562
15:09:50|1.3566
15:09:51|1.3551
15:09:52|1.3571
15:09:53|1.358
15:09:54|1.358
15:09:55|1.3586
15:09:56|1.3586
15:09:57|1.3569
15:09:58|1.3562
15:09:59|1.3553
15:10:00|1.3572
15:10:01|1.3578
15:10:02|1.3578
15:10:03|1.3594
15:10:04|1.3577
15:10:06|1.3599
15:10:06|1.3611
15:10:08|1.3623
15:10:09|1.3603
15:10:10|1.358
15:10:10|1.3572
15:10:12|1.3553
15:10:12|1.3579
15:10:14|1.3553
15:10:14|1.3584
15:10:16|1.3584
15:10:16|1.3574
15:10:18|1.3579
15:10:19|1.3584
15:10:21|1.3562
15:10:22|1.3542
15:10:23|1.3554
15:10:24|1.3526
15:10:25|1.3545
15:10:27|1.3542
15:10:28|1.3536
15:10:28|1.3553
15:10:30|1.3562
15:10:31|1.3561
15:10:31|1.3559
15:10:33|1.3557
15:10:34|1.3542
15:10:34|1.3542
15:10:36|1.3542
15:10:37|1.3542
15:10:37|1.3534
15:10:38|1.3528
15:10:39|1.3528
15:10:40|1.3528
15:10:41|1.3547
15:10:43|1.3568
15:10:43|1.3551
15:10:44|1.355
15:10:45|1.3563
15:10:46|1.3545
15:10:48|1.3545
15:10:49|1.3542
15:10:49|1.3542
15:10:51|1.3533
15:10:51|1.3533
15:10:53|1.3566
15:10:54|1.3548
15:10:55|1.3558
15:10:56|1.3512
15:10:58|1.3532
15:10:58|1.3532
15:10:59|1.3532
15:11:00|1.3513
15:11:02|1.352
15:11:03|1.3513
15:11:03|1.3528
15:11:05|1.3528
15:11:05|1.3544
15:11:07|1.3558
15:11:08|1.3529
15:11:09|1.3531
15:11:09|1.3531
15:11:11|1.3529
15:11:11|1.3523
15:11:12|1.3507
15:11:14|1.3544
15:11:14|1.3515
15:11:16|1.3538
15:11:16|1.3531
15:11:18|1.353
15:11:20|1.3529
15:11:21|1.3529
15:11:23|1.3528
15:11:24|1.3515
15:11:26|1.3543
15:11:26|1.3551
15:11:27|1.3534
15:11:28|1.3532
15:11:29|1.3538
15:11:30|1.3538
15:11:31|1.3541
15:11:32|1.3541
15:11:33|1.3541
15:11:34|1.351
15:11:36|1.3517
15:11:38|1.3498
15:11:39|1.3498
15:11:39|1.3498
15:11:40|1.3498
15:11:42|1.3496
15:11:43|1.3523
15:11:44|1.3512
15:11:45|1.3526
15:11:45|1.351
15:11:47|1.3532
15:11:48|1.3522
15:11:49|1.3508
15:11:50|1.3524
15:11:51|1.3515
15:11:52|1.3538
15:11:53|1.3535
15:11:54|1.3535
15:11:55|1.3502
15:11:56|1.3491
15:11:57|1.3504
15:11:58|1.3509
15:11:59|1.3509
15:12:00|1.3502
15:12:01|1.3501
15:12:02|1.3507
15:12:03|1.35
15:12:04|1.3497
15:12:05|1.3497
15:12:06|1.3507
15:12:07|1.351
15:12:08|1.3499
15:12:09|1.352
15:12:10|1.3504
15:12:12|1.3522
15:12:12|1.3527
15:12:13|1.3527
15:12:15|1.3527
15:12:15|1.3534
15:12:17|1.3552
15:12:17|1.3541
15:12:18|1.3515
15:12:20|1.3528
15:12:22|1.3544
15:12:22|1.3534
15:12:24|1.3542
15:12:25|1.3555
15:12:26|1.3559
15:12:27|1.3559
15:12:28|1.357
15:12:29|1.3577
15:12:30|1.3579
15:12:32|1.3586
15:12:33|1.359
15:12:33|1.3597
15:12:35|1.36
15:12:35|1.3598
15:12:37|1.3589
15:12:37|1.3599
15:12:39|1.3596
15:12:39|1.3596
15:12:41|1.3606
15:12:41|1.3612
15:12:42|1.3613
15:12:44|1.3606
15:12:45|1.3615
15:12:45|1.3614
15:12:46|1.3619
15:12:47|1.3619
15:12:49|1.362
15:12:50|1.362
15:12:51|1.362
15:12:52|1.3623
15:12:53|1.3622
15:12:54|1.3616
15:12:55|1.3619
15:12:56|1.3619
15:12:58|1.3625
15:12:58|1.3617
15:12:59|1.3615
15:13:00|1.3621
15:13:01|1.3614
15:13:02|1.3615
15:13:03|1.361
15:13:04|1.3618
15:13:05|1.3621
15:13:06|1.3609
15:13:07|1.3606
15:13:08|1.3598
15:13:09|1.3585
15:13:10|1.3585
15:13:11|1.3585
15:13:12|1.3585
15:13:13|1.3586
15:13:14|1.3589
15:13:15|1.3599
15:13:16|1.3599
15:13:17|1.359
15:13:18|1.3581
15:13:19|1.3581
15:13:20|1.3595
15:13:22|1.3581
15:13:24|1.3581
15:13:25|1.3565
15:13:26|1.3566
15:13:26|1.3566
15:13:28|1.3566
15:13:29|1.3573
15:13:30|1.3569
15:13:31|1.3564
15:13:33|1.3561
15:13:33|1.3561
15:13:34|1.3562
15:13:36|1.3561
15:13:36|1.3562
15:13:37|1.3573
15:13:38|1.3583
15:13:40|1.3593
15:13:41|1.361
15:13:41|1.3603
15:13:42|1.3641
15:13:44|1.3642
15:13:44|1.3637
15:13:45|1.3642
15:13:46|1.363
15:13:48|1.3658
15:13:48|1.3658
15:13:50|1.3662
15:13:51|1.3657
15:13:52|1.3654
15:13:53|1.3662
15:13:54|1.3663
15:13:55|1.3657
15:13:56|1.3667
15:13:57|1.3676
15:13:58|1.3638
15:13:59|1.3639
15:14:00|1.3628
15:14:01|1.3644
15:14:02|1.3664
15:14:03|1.3672
15:14:04|1.3682
15:14:05|1.3669
15:14:06|1.3668
15:14:07|1.3676
15:14:08|1.3681
15:14:09|1.3697
15:14:10|1.3725
15:14:11|1.3725
15:14:12|1.3722
15:14:13|1.37
15:14:14|1.3684
15:14:15|1.3719
15:14:16|1.3689
15:14:17|1.3703
15:14:18|1.3715
15:14:19|1.3704
15:14:20|1.3705
15:14:22|1.3715
15:14:24|1.3738
15:14:24|1.3719
15:14:26|1.372
15:14:26|1.3732
15:14:28|1.3735
15:14:29|1.3738
15:14:30|1.3751
15:14:31|1.3757
15:14:32|1.3744
15:14:33|1.374
15:14:34|1.3735
15:14:35|1.3749
15:14:37|1.3757
15:14:37|1.3747
15:14:38|1.3738
15:14:39|1.373
15:14:40|1.3744
15:14:41|1.3744
15:14:42|1.3757
15:14:43|1.3747
15:14:44|1.3754
15:14:45|1.3748
15:14:46|1.3748
15:14:47|1.3726
15:14:48|1.3725
15:14:49|1.3705
15:14:50|1.3707
15:14:51|1.3698
15:14:52|1.37
15:14:53|1.37
15:14:54|1.3695
15:14:55|1.3699
15:14:56|1.3699
15:14:57|1.3699
15:14:58|1.3695
15:14:59|1.3695
15:15:00|1.37
15:15:01|1.37
15:15:02|1.3709
15:15:03|1.3717
15:15:04|1.3717
15:15:05|1.3717
15:15:07|1.371
15:15:08|1.3729
15:15:09|1.3725
15:15:11|1.3757
15:15:11|1.3755
15:15:12|1.3759
15:15:13|1.376
15:15:15|1.3768
15:15:16|1.3765
15:15:16|1.3754
15:15:18|1.3759
15:15:19|1.3765
15:15:19|1.375
15:15:20|1.3751
15:15:21|1.376
15:15:23|1.3771
15:15:25|1.3772
15:15:26|1.3772
15:15:27|1.376
15:15:28|1.3771
15:15:29|1.3736
15:15:30|1.3738
15:15:31|1.3747
15:15:32|1.3734
15:15:33|1.3736
15:15:34|1.3745
15:15:35|1.3745
15:15:36|1.3743
15:15:37|1.3736
15:15:38|1.3739
15:15:39|1.376
15:15:40|1.3742
15:15:41|1.3746
15:15:42|1.3737
15:15:43|1.3723
15:15:44|1.3723
15:15:45|1.3723
15:15:47|1.3697
15:15:47|1.3712
15:15:48|1.3701
15:15:49|1.3701
15:15:50|1.3697
15:15:51|1.3695
15:15:52|1.3673
15:15:53|1.3692
15:15:54|1.3681
15:15:55|1.3686
15:15:56|1.3678
15:15:57|1.3681
15:15:58|1.363
15:15:59|1.3621
15:16:00|1.3612
15:16:01|1.3599
15:16:02|1.3597
15:16:04|1.36
15:16:04|1.36
15:16:05|1.3604
15:16:06|1.3584
15:16:07|1.3584
15:16:08|1.3572
15:16:09|1.3617
15:16:10|1.3597
15:16:11|1.3604
15:16:12|1.3588
15:16:13|1.3599
15:16:14|1.361
15:16:15|1.3591
15:16:16|1.3591
15:16:17|1.3591
15:16:18|1.361
15:16:19|1.361
15:16:20|1.3595
15:16:21|1.3588
15:16:22|1.3582
15:16:24|1.3589
15:16:26|1.3609
15:16:27|1.361
15:16:27|1.3605
15:16:29|1.3623
15:16:30|1.3623
15:16:31|1.362
15:16:33|1.3623
15:16:33|1.3624
15:16:34|1.3615
15:16:35|1.3615
15:16:36|1.3632
15:16:37|1.3619
15:16:38|1.3643
15:16:39|1.3646
15:16:40|1.3652
15:16:41|1.3642
15:16:42|1.3657
15:16:43|1.3657
15:16:44|1.3658
15:16:45|1.366
15:16:46|1.3658
15:16:47|1.3681
15:16:49|1.3668
15:16:50|1.3672
15:16:51|1.3663
15:16:52|1.3672
15:16:53|1.3684
15:16:54|1.3684
15:16:55|1.3684
15:16:56|1.3677
15:16:57|1.3682
15:16:58|1.3683
15:16:59|1.3709
15:17:00|1.3702
15:17:01|1.373
15:17:02|1.3732
15:17:03|1.3733
15:17:04|1.3733
15:17:05|1.3734
15:17:06|1.3759
15:17:07|1.3752
15:17:08|1.3747
15:17:09|1.3757
15:17:10|1.375
15:17:11|1.3761
15:17:12|1.3761
15:17:13|1.3751
15:17:14|1.3749
15:17:15|1.3761
15:17:16|1.3778
15:17:17|1.3758
15:17:18|1.3758
15:17:19|1.375
15:17:20|1.3792
15:17:21|1.3792
15:17:22|1.3781
15:17:23|1.3766
15:17:24|1.3767
15:17:25|1.378
15:17:27|1.375
15:17:27|1.3775
15:17:28|1.3772
15:17:30|1.3774
15:17:32|1.3788
15:17:33|1.3792
15:17:33|1.3792
15:17:34|1.3781
15:17:36|1.3772
15:17:36|1.3768
15:17:38|1.3758
15:17:38|1.3766
15:17:39|1.3777
15:17:40|1.3769
15:17:42|1.3753
15:17:42|1.377
15:17:43|1.376
15:17:44|1.3766
15:17:45|1.3766
15:17:46|1.3766
15:17:47|1.3774
15:17:49|1.3755
15:17:49|1.3758
15:17:51|1.3756
15:17:51|1.3751
15:17:52|1.3763
15:17:53|1.3763
15:17:54|1.3758
15:17:55|1.3758
15:17:57|1.3759
15:17:57|1.3766
15:17:58|1.3751
15:17:59|1.3751
15:18:00|1.3766
15:18:01|1.3777
15:18:02|1.3773
15:18:03|1.3773
15:18:04|1.377
15:18:05|1.3777
15:18:06|1.3776
15:18:07|1.3773
15:18:08|1.3774
15:18:09|1.3774
15:18:10|1.3758
15:18:11|1.3764
15:18:12|1.3778
15:18:13|1.3768
15:18:14|1.379
15:18:15|1.3788
15:18:16|1.3784
15:18:17|1.3784
15:18:18|1.3794
15:18:19|1.3801
15:18:20|1.3789
15:18:21|1.3793
15:18:22|1.3762
15:18:23|1.3795
15:18:24|1.3794
15:18:26|1.3799
15:18:28|1.3785
15:18:29|1.3785
15:18:30|1.3785
15:18:32|1.3814
15:18:32|1.3812
15:18:34|1.3807
15:18:34|1.3786
15:18:36|1.3786
15:18:36|1.378
15:18:37|1.3784
15:18:38|1.3786
15:18:40|1.3782
15:18:40|1.3786
15:18:41|1.3806
15:18:42|1.3816
15:18:43|1.3816
15:18:44|1.3831
15:18:46|1.3833
15:18:46|1.3843
15:18:47|1.3806
15:18:48|1.3797
15:18:49|1.3815
15:18:50|1.3795
15:18:51|1.379
15:18:52|1.3804
15:18:53|1.3798
15:18:54|1.381
15:18:56|1.3819
15:18:56|1.3818
15:18:57|1.3818
15:18:58|1.381
15:18:59|1.3839
15:19:00|1.385
15:19:01|1.3836
15:19:02|1.3839
15:19:04|1.3827
15:19:04|1.384
15:19:05|1.3845
15:19:06|1.3845
15:19:07|1.3864
15:19:08|1.3859
15:19:09|1.3837
15:19:10|1.3848
15:19:11|1.3864
15:19:12|1.386
15:19:13|1.3875
15:19:14|1.3869
15:19:15|1.3871
15:19:16|1.388
15:19:17|1.3889
15:19:18|1.3889
15:19:19|1.3895
15:19:20|1.389
15:19:21|1.3884
15:19:22|1.3894
15:19:23|1.3899
15:19:24|1.3888
15:19:25|1.3878
15:19:27|1.3888
15:19:29|1.3874
15:19:30|1.3875
15:19:31|1.386
15:19:32|1.3846
15:19:34|1.3842
15:19:34|1.3855
15:19:35|1.3851
15:19:37|1.389
15:19:37|1.3888
15:19:39|1.389
15:19:40|1.3905
15:19:41|1.39
15:19:41|1.39
15:19:43|1.3889
15:19:43|1.3879
15:19:44|1.3901
15:19:45|1.3876
15:19:47|1.3875
15:19:47|1.3874
15:19:49|1.3895
15:19:50|1.3875
15:19:50|1.3897
15:19:52|1.3895
15:19:52|1.3895
15:19:54|1.3894
15:19:55|1.3882
15:19:56|1.3875
15:19:57|1.389
15:19:58|1.389
15:19:58|1.3895
15:20:00|1.3891
15:20:00|1.3891
15:20:01|1.3886
15:20:02|1.3877
15:20:03|1.3885
15:20:04|1.3878
15:20:07|1.3879
15:20:07|1.3862
15:20:08|1.3873
15:20:10|1.3863
15:20:10|1.3861
15:20:12|1.385
15:20:12|1.3855
15:20:13|1.3855
15:20:14|1.3872
15:20:15|1.3861
15:20:16|1.3861
15:20:17|1.3858
15:20:18|1.3855
15:20:19|1.3865
15:20:20|1.386
15:20:21|1.3854
15:20:22|1.3854
15:20:23|1.3854
15:20:24|1.386
15:20:25|1.385
15:20:26|1.3856
15:20:28|1.3874
15:20:29|1.385
15:20:31|1.385
15:20:32|1.3842
15:20:33|1.3859
15:20:35|1.3863
15:20:36|1.3862
15:20:37|1.3862
15:20:37|1.387
15:20:39|1.386
15:20:40|1.3864
15:20:41|1.3892
15:20:41|1.3889
15:20:42|1.3889
15:20:44|1.3889
15:20:44|1.3889
15:20:45|1.3921
15:20:47|1.3921
15:20:48|1.3926
15:20:48|1.3962
15:20:50|1.3949
15:20:51|1.3948
15:20:52|1.3965
15:20:53|1.3952
15:20:54|1.3968
15:20:54|1.3974
15:20:55|1.3975
15:20:57|1.3981
15:20:58|1.3988
15:20:59|1.3986
15:21:00|1.3972
15:21:01|1.3977
15:21:01|1.398
15:21:02|1.3982
15:21:04|1.3969
15:21:04|1.3988
15:21:06|1.3973
15:21:06|1.3956
15:21:07|1.3925
15:21:09|1.3947
15:21:10|1.3916
15:21:11|1.3933
15:21:12|1.3934
15:21:13|1.395
15:21:14|1.3947
15:21:15|1.395
15:21:16|1.3934
15:21:17|1.3934
15:21:18|1.3948
15:21:19|1.3938
15:21:20|1.393
15:21:21|1.3932
15:21:22|1.3944
15:21:23|1.3938
15:21:24|1.3938
15:21:25|1.3951
15:21:26|1.3952
15:21:27|1.3953
15:21:29|1.3948
15:21:31|1.3942
15:21:32|1.3944
15:21:32|1.3926
15:21:34|1.3923
15:21:36|1.3912
15:21:36|1.3913
15:21:38|1.3912
15:21:39|1.3913
15:21:40|1.3914
15:21:41|1.3956
15:21:42|1.3937
15:21:43|1.3949
15:21:44|1.3939
15:21:46|1.394
15:21:46|1.394
15:21:48|1.3938
15:21:49|1.3939
15:21:50|1.3923
15:21:51|1.3924
15:21:52|1.3946
15:21:53|1.3942
15:21:54|1.394
15:21:55|1.394
15:21:56|1.3938
15:21:57|1.3951
15:21:58|1.3951
15:22:00|1.3937
15:22:01|1.393
15:22:01|1.393
15:22:03|1.393
15:22:04|1.393
15:22:04|1.3938
15:22:06|1.3933
15:22:07|1.3928
15:22:07|1.3928
15:22:09|1.3943
15:22:10|1.3939
15:22:11|1.3948
15:22:12|1.393
15:22:13|1.3945
15:22:13|1.3942
15:22:15|1.3943
15:22:16|1.3943
15:22:17|1.3949
15:22:18|1.393
15:22:18|1.39
15:22:20|1.3906
15:22:21|1.3913
15:22:22|1.3913
15:22:23|1.39
15:22:23|1.3906
15:22:24|1.3892
15:22:25|1.39
15:22:26|1.3895
15:22:28|1.3908
15:22:29|1.3911
15:22:30|1.3901
15:22:31|1.3901
15:22:33|1.3911
15:22:34|1.3901
15:22:36|1.3903
15:22:36|1.3908
15:22:38|1.3924
15:22:40|1.3921
15:22:40|1.3909
15:22:41|1.3909
15:22:43|1.3933
15:22:43|1.3946
15:22:45|1.3946
15:22:45|1.3961
15:22:46|1.3962
15:22:47|1.3963
15:22:48|1.3963
15:22:49|1.3965
15:22:50|1.3972
15:22:51|1.3967
15:22:52|1.3963
15:22:54|1.3972
15:22:55|1.3975
15:22:56|1.3968
15:22:56|1.3953
15:22:57|1.395
15:22:59|1.394
15:22:59|1.3958
15:23:01|1.3953
15:23:01|1.3958
15:23:03|1.3959
15:23:04|1.3952
15:23:05|1.3937
15:23:06|1.3952
15:23:07|1.3939
15:23:08|1.3941
15:23:09|1.3933
15:23:10|1.3934
15:23:11|1.3935
15:23:12|1.3935
15:23:13|1.3935
15:23:14|1.3945
15:23:15|1.3942
15:23:16|1.3918
15:23:17|1.3918
15:23:18|1.3929
15:23:19|1.394
15:23:20|1.394
15:23:21|1.3915
15:23:22|1.3929
15:23:23|1.3928
15:23:24|1.3924
15:23:25|1.3907
15:23:26|1.3912
15:23:27|1.3918
15:23:28|1.3918
15:23:29|1.3918
15:23:30|1.3916
15:23:32|1.3913
15:23:34|1.3911
15:23:34|1.39
15:23:36|1.39
15:23:36|1.3876
15:23:38|1.3888
15:23:39|1.3861
15:23:39|1.3876
15:23:40|1.3855
15:23:41|1.3858
15:23:42|1.3865
15:23:44|1.3876
15:23:45|1.3873
15:23:46|1.3874
15:23:47|1.3874
15:23:48|1.3904
15:23:49|1.3904
15:23:50|1.3908
15:23:52|1.3899
15:23:52|1.3911
15:23:54|1.3911
15:23:54|1.3909
15:23:56|1.3909
15:23:57|1.3912
15:23:58|1.3912
15:23:59|1.3934
15:23:59|1.3928
15:24:01|1.3918
15:24:02|1.3918
15:24:03|1.3918
15:24:05|1.3926
15:24:05|1.392
15:24:06|1.392
15:24:07|1.392
15:24:09|1.392
15:24:10|1.392
15:24:11|1.3921
15:24:12|1.3921
15:24:13|1.393
15:24:14|1.3927
15:24:15|1.3915
15:24:16|1.3926
15:24:17|1.3928
15:24:18|1.3923
15:24:19|1.3923
15:24:20|1.3923
15:24:21|1.3905
15:24:22|1.3905
15:24:23|1.3912
15:24:24|1.3904
15:24:25|1.3903
15:24:26|1.3895
15:24:27|1.3904
15:24:28|1.3898
15:24:29|1.3912
15:24:30|1.3912
15:24:31|1.3903
15:24:32|1.3903
15:24:34|1.3934
15:24:34|1.3927
15:24:35|1.3927
15:24:37|1.3935
15:24:38|1.3932
15:24:39|1.394
15:24:40|1.3942
15:24:41|1.3942
15:24:42|1.3967
15:24:43|1.3971
15:24:44|1.3967
15:24:45|1.3974
15:24:46|1.3983
15:24:47|1.3961
15:24:49|1.397
15:24:50|1.3975
15:24:51|1.3999
15:24:52|1.3983
15:24:52|1.3986
15:24:54|1.3984
15:24:55|1.3976
15:24:56|1.3986
15:24:56|1.3979
15:24:57|1.3971
15:24:58|1.3971
15:26:00|1.3934
15:26:01|1.3928
15:26:01|1.3928
15:26:02|1.3926
15:26:03|1.3926
15:26:05|1.3932
15:26:05|1.3932
15:26:07|1.3926
15:26:08|1.3924
15:26:08|1.391
15:26:09|1.3915
15:26:10|1.3904
15:26:11|1.3903
15:26:13|1.3903
15:26:14|1.3903
15:26:14|1.3935
15:26:15|1.39
15:26:16|1.39
15:26:17|1.39
15:26:18|1.3919
15:26:19|1.3895
15:26:21|1.3906
15:26:22|1.3921
15:26:23|1.3903
15:26:24|1.3914
15:26:25|1.3914
15:26:26|1.3911
15:26:27|1.3905
15:26:28|1.3908
15:26:29|1.3908
15:26:30|1.3903
15:26:31|1.391
15:26:32|1.391
15:26:34|1.3896
15:26:35|1.3899
15:26:36|1.3896
15:26:38|1.3907
15:26:39|1.3898
15:26:40|1.3898
15:26:42|1.391
15:26:42|1.391
15:26:43|1.3912
15:26:44|1.3902
15:26:45|1.3902
15:26:46|1.3902
15:26:47|1.3902
15:26:48|1.3907
15:26:49|1.3907
15:26:51|1.3879
15:26:52|1.3884
15:26:52|1.3873
15:26:54|1.3877
15:26:54|1.3892
15:26:56|1.3892
15:26:56|1.3884
15:26:58|1.3896
15:26:59|1.3895
15:26:59|1.3904
15:27:00|1.3901
15:27:02|1.3901
15:27:03|1.3888
15:27:03|1.3887
15:27:04|1.39
15:27:05|1.3892
15:27:07|1.3892
15:27:07|1.3892
15:27:09|1.3887
15:27:10|1.3882
15:27:10|1.3882
15:27:12|1.3881
15:27:13|1.3873
15:27:14|1.3873
15:27:15|1.3882
15:27:16|1.3876
15:27:17|1.3892
15:27:18|1.3898
15:27:19|1.3882
15:27:20|1.3905
15:27:21|1.3885
15:27:22|1.3873
15:27:23|1.3868
15:27:24|1.3868
15:27:25|1.3867
15:27:26|1.3883
15:27:27|1.386
15:27:28|1.3862
15:27:30|1.3872
15:27:31|1.3862
15:27:32|1.3862
15:27:33|1.3875
15:27:34|1.386
15:27:36|1.386
15:27:36|1.385
15:27:38|1.3849
15:27:40|1.3836
15:27:41|1.3844
15:27:42|1.3842
15:27:43|1.3827
15:27:44|1.3836
15:27:45|1.3868
15:27:46|1.386
15:27:47|1.3845
15:27:48|1.3842
15:27:49|1.3842
15:27:50|1.3844
15:27:51|1.3836
15:27:52|1.3836
15:27:53|1.3853
15:27:54|1.3856
15:27:55|1.3839
15:27:56|1.3838
15:27:57|1.3838
15:27:58|1.3838
15:28:00|1.3852
15:28:00|1.3844
15:28:02|1.3851
15:28:03|1.3867
15:28:04|1.3851
15:28:05|1.3856
15:28:06|1.3868
15:28:07|1.3862
15:28:08|1.3869
15:28:09|1.3871
15:28:10|1.3863
15:28:11|1.3866
15:28:12|1.3862
15:28:13|1.3878
15:28:14|1.3874
15:28:15|1.3879
15:28:16|1.3878
15:28:17|1.3868
15:28:18|1.3867
15:28:19|1.3867
15:28:20|1.3875
15:28:21|1.3875
15:28:22|1.3866
15:28:23|1.3866
15:28:24|1.3868
15:28:25|1.386
15:28:26|1.3858
15:28:27|1.3868
15:28:28|1.3867
15:28:29|1.3867
15:28:30|1.3867
15:28:31|1.3857
15:28:32|1.3857
15:28:33|1.3867
15:28:34|1.3867
15:28:35|1.3847
15:28:37|1.3847
15:28:37|1.3866
15:28:39|1.3876
15:28:40|1.3881
15:28:42|1.3891
15:28:43|1.389
15:28:44|1.3907
15:28:44|1.3907
15:28:46|1.3907
15:28:46|1.3913
15:28:48|1.3888
15:28:48|1.3888
15:28:50|1.3926
15:28:50|1.3926
15:28:51|1.3908
15:28:53|1.3881
15:28:54|1.3878
15:28:55|1.387
15:28:56|1.387
15:28:57|1.387
15:28:58|1.384
15:28:59|1.386
15:28:59|1.3858
15:29:00|1.3859
15:29:01|1.3842
15:29:02|1.3844
15:29:03|1.384
15:29:05|1.3841
15:29:05|1.3842
15:29:07|1.3841
15:29:07|1.3836
15:29:08|1.3832
15:29:09|1.3839
15:29:11|1.3839
15:29:11|1.3839
15:29:12|1.3839
15:29:13|1.3835
15:29:14|1.3835
15:29:15|1.3836
15:29:16|1.3826
15:29:18|1.3826
15:29:19|1.3824
15:29:19|1.3817
15:29:21|1.3808
15:29:22|1.3819
15:29:23|1.3817
15:29:23|1.3814
15:29:25|1.3812
15:29:26|1.3812
15:29:26|1.3793
15:29:27|1.3806
15:29:28|1.3806
15:29:30|1.3809
15:29:31|1.3809
15:29:32|1.3812
15:29:33|1.3806
15:29:34|1.3803
15:29:35|1.3803
15:29:37|1.3803
15:29:38|1.3828
15:29:39|1.3856
15:29:40|1.385
15:29:42|1.387
15:29:42|1.3882
15:29:44|1.3896
15:29:45|1.3894
15:29:45|1.3892
15:29:47|1.3892
15:29:47|1.3888
15:29:49|1.391
15:29:49|1.39
15:29:50|1.39
15:29:52|1.3921
15:29:53|1.3919
15:29:54|1.3912
15:29:55|1.3928
15:29:56|1.3916
15:29:57|1.3916
15:29:58|1.3909
15:30:00|1.3909
15:30:01|1.3909
15:30:02|1.3909
15:30:02|1.3887
15:30:04|1.3894
15:30:05|1.3888
15:30:06|1.388
15:30:07|1.3845
15:30:08|1.386
15:30:09|1.3852
15:30:10|1.3874
15:30:11|1.388
15:30:12|1.388
15:30:13|1.388
15:30:14|1.388
15:30:15|1.3898
15:30:16|1.3898
15:30:17|1.3898
15:30:18|1.3898
15:30:19|1.3892
15:30:20|1.3881
15:30:21|1.3885
15:30:22|1.3885
15:30:23|1.3896
15:30:24|1.3896
15:30:25|1.3896
15:30:26|1.3895
15:30:27|1.3895
15:30:28|1.3895
15:30:30|1.3904
15:30:30|1.3913
15:30:32|1.3903
15:30:33|1.3909
15:30:33|1.3909
15:30:34|1.3919
15:30:35|1.3936
15:30:36|1.3944
15:30:39|1.3945
15:30:40|1.395
15:30:42|1.3971
15:30:42|1.3985
15:30:44|1.4001
15:30:45|1.4005
15:30:45|1.3999
15:30:46|1.3985
15:30:48|1.3987
15:30:49|1.3987
15:30:50|1.3988
15:30:51|1.3988
15:30:52|1.398
15:30:53|1.3982
15:30:54|1.3974
15:30:55|1.3985
15:30:56|1.3982
15:30:57|1.3971
15:30:58|1.3979
15:30:59|1.3943
15:31:00|1.3952
15:31:01|1.3971
15:31:02|1.3971
15:31:03|1.3963
15:31:04|1.3963
15:31:05|1.3963
15:31:06|1.3963
15:31:07|1.3962
15:31:08|1.3932
15:31:09|1.3931
15:31:10|1.3921
15:31:11|1.3918
15:31:12|1.3937
15:31:13|1.3931
15:31:14|1.3952
15:31:15|1.3894
15:31:16|1.3902
15:31:17|1.3889
15:31:18|1.3874
15:31:19|1.3882
15:31:20|1.3885
15:31:21|1.3849
15:31:22|1.3855
15:31:23|1.3864
15:31:24|1.3861
15:31:25|1.3847
15:31:26|1.3882
15:31:27|1.3882
15:31:28|1.3882
15:31:29|1.3862
15:31:30|1.3865
15:31:31|1.385
15:31:32|1.385
15:31:33|1.3874
15:31:34|1.3873
15:31:35|1.3873
15:31:36|1.388
15:31:37|1.388
15:31:38|1.3872
15:31:39|1.3874
15:31:40|1.388
15:31:41|1.3885
15:31:42|1.3875
15:31:43|1.3875
15:31:44|1.3875
15:31:45|1.3881
15:31:46|1.3881
15:31:47|1.3863
15:31:49|1.3867
15:31:50|1.386
15:31:51|1.3872
15:31:52|1.3872
15:31:54|1.3898
15:31:55|1.3892
15:31:55|1.39
15:31:56|1.39
15:31:57|1.39
15:31:58|1.3896
15:31:59|1.3899
15:32:00|1.3899
15:32:01|1.3886
15:32:02|1.3886
15:32:03|1.3886
15:32:04|1.3897
15:32:05|1.3861
15:32:06|1.385
15:32:07|1.3857
15:32:08|1.3864
15:32:09|1.385
15:32:10|1.3844
15:32:11|1.3834
15:32:12|1.3848
15:32:13|1.3849
15:32:14|1.3849
15:32:15|1.3845
15:32:16|1.3847
15:32:17|1.3849
15:32:19|1.384
15:32:19|1.3856
15:32:20|1.384
15:32:21|1.3848
15:32:22|1.3848
15:32:23|1.3848
15:32:24|1.3847
15:32:25|1.3867
15:32:26|1.3833
15:32:27|1.383
15:32:28|1.3841
15:32:29|1.3841
15:32:30|1.3848
15:32:31|1.385
15:32:32|1.3849
15:32:33|1.3864
15:32:34|1.3862
15:32:35|1.3871
15:32:36|1.3871
15:32:37|1.3871
15:32:38|1.3871
15:32:40|1.3863
15:32:42|1.386
15:32:42|1.388
15:32:43|1.388
15:32:44|1.388
15:32:46|1.388
15:32:47|1.3838
15:32:48|1.3835
15:32:49|1.3836
15:32:50|1.3836
15:32:51|1.3843
15:32:52|1.3833
15:32:53|1.3847
15:32:54|1.3832
15:32:55|1.3834
15:32:56|1.3843
15:32:57|1.3843
15:32:58|1.3828
15:32:59|1.3827
15:33:00|1.3827
15:33:01|1.3847
15:33:03|1.3838
15:33:03|1.3835
15:33:05|1.3837
15:33:06|1.3837
15:33:06|1.3833
15:33:07|1.3833
15:33:08|1.3825
15:33:10|1.3825
15:33:11|1.3834
15:33:12|1.3824
15:33:13|1.3827
15:33:14|1.3827
15:33:15|1.3832
15:33:16|1.3829
15:33:17|1.3831
15:33:17|1.3831
15:33:18|1.3831
15:33:20|1.3831
15:33:20|1.3841
15:33:21|1.3841
15:33:22|1.3847
15:33:24|1.3836
15:33:25|1.3836
15:33:25|1.3841
15:33:26|1.3879
15:33:28|1.3868
15:33:28|1.3868
15:33:29|1.3868
15:33:31|1.3857
15:33:32|1.3863
15:33:33|1.3849
15:33:34|1.3861
15:33:35|1.3861
15:33:36|1.388
15:33:36|1.388
15:33:38|1.388
15:33:39|1.3861
15:33:40|1.3861
15:33:42|1.3866
15:33:43|1.388
15:33:45|1.3869
15:33:45|1.3868
15:33:47|1.3851
15:33:48|1.3851
15:33:48|1.385
15:33:50|1.385
15:33:51|1.3849
15:33:52|1.3849
15:33:53|1.3849
15:33:54|1.3846
15:33:56|1.3846
15:33:56|1.3832
15:33:58|1.3835
15:33:58|1.3857
15:33:59|1.3857
15:34:00|1.3857
15:34:01|1.3857
15:34:02|1.3858
15:34:03|1.3858
15:34:04|1.3867
15:34:05|1.3867
15:34:06|1.3858
15:34:07|1.3855
15:34:08|1.3829
15:34:09|1.3825
15:34:10|1.382
15:34:11|1.382
15:34:12|1.3831
15:34:13|1.3819
15:34:14|1.3834
15:34:15|1.3837
15:34:16|1.3823
15:34:17|1.3823
15:34:18|1.3823
15:34:19|1.3823
15:34:20|1.3823
15:34:21|1.3821
15:34:22|1.3821
15:34:23|1.382
15:34:24|1.382
15:34:25|1.3815
15:34:26|1.3815
15:34:27|1.3804
15:34:28|1.3805
15:34:29|1.3815
15:34:30|1.3806
15:34:31|1.3806
15:34:32|1.3814
15:34:33|1.3804
15:34:34|1.3814
15:34:35|1.3815
15:34:36|1.3819
15:34:37|1.382
15:34:38|1.382
15:34:39|1.3813
15:34:40|1.3821
15:34:42|1.3864
15:34:43|1.3859
15:34:44|1.3859
15:34:46|1.3854
15:34:47|1.3839
15:34:48|1.3839
15:34:50|1.3835
15:34:51|1.3853
15:34:52|1.3856
15:34:53|1.385
15:34:54|1.385
15:34:55|1.3845
15:34:56|1.3845
15:34:57|1.3845
15:34:58|1.3857
15:34:59|1.3852
15:35:00|1.3848
15:35:01|1.3842
15:35:02|1.3842
15:35:03|1.3842
15:35:05|1.3842
15:35:06|1.3842
15:35:06|1.3838
15:35:08|1.3841
15:35:08|1.3835
15:35:09|1.3831
15:35:10|1.3831
15:35:11|1.3831
15:35:12|1.3833
15:35:13|1.3833
15:35:14|1.3833
15:35:15|1.3825
15:35:16|1.3825
15:35:17|1.3831
15:35:18|1.3831
15:35:19|1.3826
15:35:20|1.3826
15:35:21|1.3835
15:35:22|1.3835
15:35:23|1.383
15:35:24|1.383
15:35:25|1.3833
15:35:26|1.3833
15:35:27|1.3857
15:35:28|1.3857
15:35:29|1.3857
15:35:30|1.3831
15:35:31|1.3831
15:35:32|1.3831
15:35:33|1.3836
15:35:34|1.3836
15:35:35|1.3858
15:35:36|1.3855
15:35:37|1.3862
15:35:38|1.3862
15:35:39|1.3862
15:35:40|1.3857
15:35:41|1.3868
15:35:43|1.3862
15:35:44|1.387
15:35:46|1.3872
15:35:47|1.3872
15:35:48|1.3863
15:35:49|1.3875
15:35:50|1.3861
15:35:51|1.3861
15:35:52|1.3869
15:35:54|1.3872
15:35:54|1.3862
15:35:55|1.3868
15:35:56|1.3868
15:35:57|1.3875
15:35:59|1.3865
15:35:59|1.3878
15:36:00|1.3879
15:36:02|1.3894
15:36:03|1.3894
15:36:04|1.3894
15:36:04|1.3882
15:36:06|1.3878
15:36:07|1.3875
15:36:08|1.3833
15:36:09|1.3838
15:36:10|1.3835
15:36:10|1.3802
15:36:12|1.3824
15:36:13|1.3819
15:36:14|1.3819
15:36:15|1.3819
15:36:15|1.3815
15:36:16|1.3808
15:36:18|1.3807
15:36:19|1.3812
15:36:20|1.3812
15:36:20|1.3823
15:36:22|1.382
15:36:23|1.382
15:36:23|1.3822
15:36:25|1.3813
15:36:25|1.3813
15:36:27|1.382
15:36:28|1.382
15:36:29|1.3822
15:36:30|1.3814
15:36:31|1.3803
15:36:31|1.3819
15:36:33|1.3819
15:36:34|1.381
15:36:34|1.381
15:36:35|1.38
15:36:36|1.379
15:36:38|1.3774
15:36:38|1.374
15:36:40|1.3738
15:36:41|1.373
15:36:41|1.3736
15:36:43|1.3723
15:36:45|1.3726
15:36:46|1.3717
15:36:48|1.3717
15:36:49|1.3714
15:36:50|1.3714
15:36:51|1.3714
15:36:52|1.3736
15:36:53|1.3742
15:36:54|1.3736
15:36:56|1.3729
15:36:57|1.3729
15:36:58|1.3729
15:36:59|1.3729
15:36:59|1.3729
15:37:01|1.3759
15:37:01|1.3774
15:37:02|1.3763
15:37:04|1.3758
15:37:05|1.3736
15:37:05|1.3736
15:37:07|1.3736
15:37:07|1.3719
15:37:09|1.3756
15:37:09|1.3751
15:37:11|1.374
15:37:12|1.3743
15:37:13|1.3743
15:37:14|1.3743
15:37:15|1.3743
15:37:16|1.3732
15:37:17|1.3732
15:37:18|1.374
15:37:19|1.3747
15:37:20|1.3747
15:37:21|1.3738
15:37:22|1.3747
15:37:23|1.3751
15:37:24|1.3751
15:37:25|1.3751
15:37:26|1.3755
15:37:27|1.3758
15:37:28|1.3761
15:37:29|1.3761
15:37:30|1.3754
15:37:31|1.3755
15:37:32|1.3753
15:37:33|1.3756
15:37:34|1.3759
15:37:35|1.3761
15:37:36|1.3761
15:37:37|1.376
15:37:38|1.3775
15:37:39|1.3761
15:37:40|1.3761
15:37:41|1.3761
15:37:42|1.376
15:37:44|1.3768
15:37:46|1.3766
15:37:47|1.3775
15:37:48|1.3775
15:37:49|1.3768
15:37:50|1.3751
15:37:52|1.3758
15:37:53|1.375
15:37:54|1.3743
15:37:55|1.376
15:37:56|1.376
15:37:57|1.3738
15:37:58|1.3738
15:37:59|1.3757
15:38:00|1.3757
15:38:01|1.3757
15:38:02|1.3737
15:38:03|1.3723
15:38:04|1.3723
15:38:05|1.3723
15:38:06|1.373
15:38:07|1.373
15:38:08|1.3716
15:38:09|1.3721
15:38:10|1.3722
15:38:11|1.3723
15:38:12|1.3724
15:38:13|1.3725
15:38:14|1.3725
15:38:15|1.3722
15:38:16|1.3722
15:38:17|1.3722
15:38:18|1.3742
15:38:19|1.373
15:38:20|1.373
15:38:21|1.3731
15:38:22|1.3731
15:38:23|1.3731
15:38:24|1.3722
15:38:25|1.3733
15:38:26|1.3733
15:38:27|1.3733
15:38:28|1.3733
15:38:29|1.3734
15:38:30|1.3713
15:38:31|1.3706
15:38:32|1.3721
15:38:33|1.3727
15:38:34|1.3723
15:38:35|1.3723
15:38:36|1.3713
15:38:37|1.3713
15:38:38|1.37
15:38:39|1.3697
15:38:40|1.3711
15:38:41|1.3711
15:38:42|1.3714
15:38:43|1.3714
15:38:44|1.3702
15:38:45|1.3702
15:38:47|1.3709
15:38:48|1.37
15:38:49|1.3688
15:38:49|1.3688
15:38:51|1.3688
15:38:52|1.3705
15:38:53|1.3705
15:38:54|1.3703
15:38:56|1.3699
15:38:57|1.3713
15:38:59|1.3705
15:39:02|1.3709
15:39:04|1.3704
15:39:04|1.3704
15:39:05|1.3704
15:39:07|1.3714
15:39:07|1.3714
15:39:08|1.3706
15:39:10|1.3714
15:39:10|1.3701
15:39:11|1.3701
15:39:12|1.3701
15:39:14|1.3701
15:39:14|1.3701
15:39:15|1.3714
15:39:16|1.3709
15:39:17|1.3709
15:39:19|1.3701
15:39:19|1.3707
15:39:21|1.3707
15:39:22|1.3707
15:39:22|1.3702
15:39:24|1.3702
15:39:25|1.3714
15:39:26|1.3714
15:39:26|1.3714
15:39:27|1.3713
15:39:28|1.3732
15:39:29|1.3732
15:39:31|1.3718
15:39:32|1.3716
15:39:32|1.3715
15:39:33|1.3706
15:39:34|1.3706
15:39:36|1.3709
15:39:36|1.3724
15:39:37|1.3734
15:39:39|1.3734
15:39:40|1.3715
15:39:40|1.3707
15:39:41|1.3707
15:39:43|1.372
15:39:43|1.372
15:39:44|1.372
15:39:45|1.3725
15:39:48|1.3725
15:39:49|1.3725
15:39:50|1.3734
15:39:51|1.3721
15:39:51|1.3721
15:39:53|1.3721
15:39:54|1.3697
15:39:55|1.3697
15:39:56|1.369
15:39:57|1.369
15:39:58|1.3697
15:39:59|1.3688
15:40:00|1.3681
15:40:01|1.3674
15:40:02|1.3684
15:40:03|1.365
15:40:05|1.3642
15:40:05|1.3641
15:40:07|1.3631
15:40:08|1.363
15:40:09|1.3618
15:40:10|1.3616
15:40:10|1.362
15:40:11|1.3607
15:40:13|1.362
15:40:13|1.3621
15:40:15|1.3616
15:40:16|1.3621
15:40:17|1.3604
15:40:18|1.3612
15:40:19|1.3603
15:40:20|1.3613
15:40:21|1.3603
15:40:22|1.3604
15:40:23|1.3608
15:40:24|1.36
15:40:25|1.36
15:40:26|1.36
15:40:27|1.36
15:40:28|1.3597
15:40:29|1.3597
15:40:30|1.3604
15:40:31|1.3604
15:40:32|1.3587
15:40:33|1.3597
15:40:34|1.3609
15:40:35|1.3599
15:40:36|1.361
15:40:37|1.3623
15:40:38|1.3634
15:40:39|1.362
15:40:40|1.3629
15:40:41|1.362
15:40:42|1.3614
15:40:43|1.3646
15:40:44|1.3643
15:40:45|1.3643
15:40:46|1.3654
15:40:48|1.365
15:40:50|1.3641
15:40:51|1.3641
15:40:52|1.3641
15:40:54|1.3641
15:40:54|1.3641
15:40:56|1.3603
15:40:57|1.3618
15:40:58|1.3618
15:40:59|1.3618
15:41:00|1.3622
15:41:01|1.363
15:41:02|1.3624
15:41:03|1.3617
15:41:04|1.3626
15:41:05|1.3623
15:41:06|1.3614
15:41:07|1.3613
15:41:08|1.3631
15:41:09|1.3631
15:41:10|1.3621
15:41:11|1.3621
15:41:12|1.3637
15:41:13|1.3637
15:41:14|1.3635
15:41:15|1.3619
15:41:16|1.3633
15:41:17|1.3633
15:41:18|1.36
15:41:19|1.3622
15:41:20|1.3609
15:41:21|1.363
15:41:22|1.3604
15:41:23|1.3624
15:41:24|1.3609
15:41:25|1.3623
15:41:26|1.3623
15:41:27|1.3618
15:41:28|1.3622
15:41:29|1.361
15:41:30|1.3635
15:41:31|1.3636
15:41:32|1.3634
15:41:33|1.3581
15:41:34|1.3598
15:41:35|1.3599
15:41:36|1.3589
15:41:37|1.3573
15:41:38|1.357
15:41:39|1.3575
15:41:40|1.359
15:41:41|1.359
15:41:42|1.3577
15:41:43|1.3572
15:41:44|1.3568
15:41:45|1.3567
15:41:46|1.3567
15:41:47|1.3567
15:41:48|1.3536
15:41:50|1.3566
15:41:52|1.3566
15:41:52|1.3585
15:41:54|1.3567
15:41:55|1.3556
15:41:56|1.3563
15:41:57|1.3558
15:41:59|1.3551
15:41:59|1.3565
15:42:01|1.3575
15:42:02|1.3564
15:42:02|1.3563
15:42:04|1.3571
15:42:05|1.3562
15:42:06|1.3572
15:42:08|1.3583
15:42:08|1.3586
15:42:09|1.3586
15:42:10|1.3581
15:42:11|1.3574
15:42:12|1.358
15:42:13|1.3561
15:42:14|1.3561
15:42:15|1.3598
15:42:16|1.3598
15:42:17|1.3597
15:42:18|1.361
15:42:20|1.362
15:42:21|1.3598
15:42:22|1.3598
15:42:23|1.3612
15:42:24|1.3594
15:42:25|1.3616
15:42:26|1.3624
15:42:27|1.3625
15:42:28|1.362
15:42:29|1.3612
15:42:30|1.36
15:42:31|1.3615
15:42:32|1.3613
15:42:33|1.3597
15:42:34|1.361
15:42:35|1.3609
15:42:36|1.3595
15:42:37|1.3595
15:42:38|1.3605
15:42:39|1.3607
15:42:40|1.3571
15:42:41|1.3578
15:42:42|1.3577
15:42:43|1.3574
15:42:44|1.3578
15:42:45|1.3578
15:42:46|1.3578
15:42:47|1.3565
15:42:48|1.3591
15:42:49|1.3569
15:42:50|1.3582
15:42:52|1.3584
15:42:53|1.3584
15:42:54|1.3584
15:42:56|1.3586
15:42:58|1.3586
15:42:58|1.3569
15:42:59|1.3546
15:43:01|1.3554
15:43:02|1.355
15:43:03|1.3549
15:43:04|1.3533
15:43:05|1.3525
15:43:06|1.3531
15:43:07|1.3532
15:43:08|1.3531
15:43:09|1.3523
15:43:10|1.3535
15:43:11|1.355
15:43:12|1.355
15:43:13|1.355
15:43:15|1.3573
15:43:15|1.356
15:43:17|1.3543
15:43:18|1.3559
15:43:19|1.3566
15:43:20|1.3566
15:43:21|1.3569
15:43:22|1.3564
15:43:23|1.358
15:43:24|1.3575
15:43:25|1.358
15:43:26|1.3562
15:43:27|1.3574
15:43:28|1.3566
15:43:29|1.3566
15:43:30|1.3566
15:43:31|1.3571
15:43:32|1.3566
15:43:33|1.3566
15:43:34|1.3551
15:43:35|1.3561
15:43:36|1.3561
15:43:37|1.3549
15:43:38|1.3559
15:43:39|1.3539
15:43:40|1.3538
15:43:41|1.3533
15:43:42|1.3523
15:43:43|1.351
15:43:44|1.3483
15:43:45|1.35
15:43:46|1.3481
15:43:48|1.3481
15:43:48|1.3476
15:43:50|1.3474
15:43:50|1.348
15:43:53|1.349
15:43:54|1.3477
15:43:56|1.3464
15:43:57|1.3471
15:43:58|1.3463
15:43:59|1.3469
15:44:00|1.3455
15:44:00|1.3454
15:44:02|1.3459
15:44:03|1.3462
15:44:04|1.3452
15:44:05|1.3448
15:44:06|1.3446
15:44:07|1.3477
15:44:08|1.3466
15:44:09|1.3496
15:44:09|1.3478
15:44:11|1.35
15:44:12|1.3513
15:44:13|1.3517
15:44:13|1.3507
15:44:14|1.3499
15:44:16|1.3489
15:44:17|1.3499
15:44:18|1.3499
15:44:18|1.3492
15:44:20|1.3479
15:44:21|1.3491
15:44:22|1.3491
15:44:23|1.3497
15:44:23|1.3485
15:44:24|1.3496
15:44:25|1.3496
15:44:27|1.3496
15:44:28|1.351
15:44:28|1.3502
15:44:30|1.3535
15:44:30|1.3535
15:44:32|1.3521
15:44:33|1.3521
15:44:33|1.3494
15:44:35|1.3513
15:44:35|1.3513
15:44:37|1.3521
15:44:38|1.3514
15:44:39|1.3536
15:44:40|1.3528
15:44:41|1.3528
15:44:41|1.3527
15:44:43|1.3524
15:44:43|1.3531
15:44:45|1.3524
15:44:46|1.3539
15:44:47|1.3534
15:44:48|1.3532
15:44:48|1.3534
15:44:50|1.3535
15:44:51|1.3542
15:44:53|1.3529
15:44:54|1.3523
15:44:55|1.3538
15:44:56|1.3551
15:44:57|1.3538
15:44:59|1.3556
15:44:59|1.3556
15:45:01|1.3554
15:45:03|1.3554
15:45:03|1.3557
15:45:05|1.3568
15:45:05|1.3561
15:45:06|1.3567
15:45:07|1.3567
15:45:08|1.36
15:45:10|1.3613
15:45:11|1.3628
15:45:12|1.3627
15:45:13|1.3628
15:45:14|1.3616
15:45:15|1.3628
15:45:16|1.3619
15:45:17|1.3606
15:45:19|1.3646
15:45:19|1.3657
15:45:20|1.3644
15:45:22|1.3623
15:45:23|1.3591
15:45:23|1.3617
15:45:24|1.3621
15:45:25|1.3636
15:45:26|1.3632
15:45:27|1.3643
15:45:29|1.3657
15:45:30|1.3657
15:45:30|1.3675
15:45:31|1.3672
15:45:33|1.3675
15:45:33|1.3675
15:45:35|1.3689
15:45:36|1.3689
15:45:37|1.3676
15:45:37|1.3695
15:45:38|1.3695
15:45:40|1.3688
15:45:40|1.37
15:45:41|1.3688
15:45:42|1.3696
15:45:43|1.3712
15:45:45|1.3699
15:45:45|1.371
15:45:47|1.37
15:45:47|1.3706
15:45:48|1.371
15:45:49|1.3711
15:45:51|1.3711
15:45:52|1.3713
15:45:53|1.3713
15:45:55|1.3715
15:45:56|1.3709
15:45:57|1.37
15:45:57|1.3634
15:45:58|1.3633
15:46:00|1.3647
15:46:01|1.3652
15:46:02|1.3652
15:46:03|1.3652
15:46:04|1.3663
15:46:05|1.3664
15:46:06|1.3649
15:46:07|1.365
15:46:08|1.3662
15:46:09|1.3662
15:46:10|1.3619
15:46:11|1.3638
15:46:12|1.3636
15:46:13|1.3642
15:46:14|1.3625
15:46:15|1.3631
15:46:16|1.3615
15:46:18|1.3625
15:46:19|1.3615
15:46:20|1.3612
15:46:21|1.3617
15:46:22|1.3615
15:46:23|1.3615
15:46:24|1.3611
15:46:24|1.3607
15:46:26|1.3598
15:46:27|1.3593
15:46:28|1.358
15:46:29|1.3586
15:46:29|1.3586
15:46:31|1.3586
15:46:31|1.3595
15:46:33|1.3605
15:46:34|1.3605
15:46:34|1.3603
15:46:35|1.3595
15:46:36|1.3595
15:46:37|1.3595
15:46:38|1.3595
15:46:40|1.3593
15:46:41|1.3593
15:46:41|1.3586
15:46:42|1.3597
15:46:43|1.36
15:46:45|1.36
15:46:45|1.3601
15:46:46|1.3616
15:46:47|1.3616
15:46:48|1.3606
15:46:49|1.362
15:46:51|1.3631
15:46:51|1.3633
15:46:52|1.3646
15:46:55|1.3631
15:46:56|1.3641
15:46:58|1.3631
15:46:58|1.3631
15:46:59|1.3643
15:47:01|1.3643
15:47:02|1.3637
15:47:03|1.3628
15:47:04|1.3632
15:47:05|1.3646
15:47:06|1.3646
15:47:07|1.3649
15:47:08|1.3657
15:47:09|1.3657
15:47:10|1.3657
15:47:11|1.3652
15:47:12|1.3657
15:47:13|1.368
15:47:14|1.3659
15:47:15|1.368
15:47:16|1.368
15:47:16|1.3677
15:47:18|1.3681
15:47:19|1.3667
15:47:20|1.367
15:47:21|1.3683
15:47:22|1.3678
15:47:23|1.3667
15:47:24|1.3675
15:47:25|1.3671
15:47:26|1.3671
15:47:26|1.3666
15:47:28|1.3666
15:47:29|1.3664
15:47:29|1.3655
15:47:31|1.3659
15:47:31|1.367
15:47:32|1.3661
15:47:33|1.366
15:47:34|1.3685
15:47:35|1.3685
15:47:36|1.3667
15:47:38|1.3667
15:47:39|1.3661
15:47:39|1.3661
15:47:41|1.3675
15:47:42|1.3675
15:47:42|1.3675
15:47:43|1.3675
15:47:45|1.3675
15:47:46|1.368
15:47:47|1.3661
15:47:48|1.3661
15:47:48|1.3675
15:47:49|1.3682
15:47:51|1.3682
15:47:52|1.3682
15:47:53|1.3682
15:47:53|1.3671
15:47:55|1.3682
15:47:57|1.3673
15:47:57|1.3672
15:47:58|1.3671
15:48:00|1.3671
15:48:00|1.3664
15:48:02|1.3664
15:48:03|1.3671
15:48:05|1.368
15:48:06|1.368
15:48:06|1.3668
15:48:07|1.3667
15:48:09|1.367
15:48:09|1.367
15:48:10|1.367
15:48:11|1.3662
15:48:12|1.3662
15:48:13|1.3675
15:48:14|1.3671
15:48:15|1.3679
15:48:16|1.3667
15:48:17|1.3667
15:48:18|1.3667
15:48:20|1.3669
15:48:20|1.3669
15:48:21|1.3667
15:48:22|1.3667
15:48:23|1.3664
15:48:24|1.3664
15:48:25|1.3676
15:48:26|1.3664
15:48:27|1.3667
15:48:28|1.3666
15:48:29|1.3666
15:48:30|1.3666
15:48:31|1.3605
15:48:32|1.3587
15:48:33|1.3623
15:48:34|1.3624
15:48:35|1.3624
15:48:36|1.3642
15:48:37|1.3629
15:48:38|1.3643
15:48:39|1.3631
15:48:40|1.3625
15:48:42|1.3641
15:48:42|1.3625
15:48:43|1.3644
15:48:44|1.3644
15:48:46|1.3645
15:48:46|1.3644
15:48:47|1.3652
15:48:48|1.3652
15:48:49|1.3652
15:48:50|1.3657
15:48:51|1.3615
15:48:52|1.3615
15:48:53|1.3615
15:48:54|1.3604
15:48:56|1.3609
15:48:58|1.362
15:48:59|1.362
15:49:00|1.3618
15:49:01|1.3618
15:49:02|1.3618
15:49:03|1.361
15:49:04|1.361
15:49:05|1.361
15:49:06|1.3611
15:49:07|1.3603
15:49:08|1.3603
15:49:09|1.3592
15:49:10|1.3592
15:49:11|1.3582
15:49:12|1.3572
15:49:13|1.358
15:49:14|1.358
15:49:15|1.358
15:49:16|1.3582
15:49:17|1.3582
15:49:19|1.3576
15:49:20|1.3577
15:49:21|1.3571
15:49:21|1.3572
15:49:22|1.3575
15:49:23|1.3568
15:49:24|1.357
15:49:26|1.3541
15:49:27|1.3528
15:49:28|1.3528
15:49:28|1.3524
15:49:30|1.3523
15:49:30|1.3527
15:49:31|1.3532
15:49:32|1.3537
15:49:33|1.3509
15:49:35|1.3509
15:49:35|1.3507
15:49:37|1.3516
15:49:38|1.3509
15:49:39|1.3516
15:49:40|1.3516
15:49:41|1.3496
15:49:42|1.3487
15:49:43|1.3474
15:49:44|1.3497
15:49:46|1.3492
15:49:47|1.3499
15:49:47|1.3485
15:49:48|1.3487
15:49:50|1.3487
15:49:51|1.3509
15:49:51|1.3532
15:49:52|1.353
15:49:53|1.3538
15:49:54|1.3548
15:49:55|1.3557
15:49:57|1.3526
15:49:59|1.3526
15:50:01|1.3533
15:50:02|1.3509
15:50:03|1.35
15:50:05|1.3515
15:50:05|1.3508
15:50:06|1.3505
15:50:08|1.35
15:50:10|1.3535
15:50:11|1.3536
15:50:11|1.3536
15:50:13|1.3536
15:50:14|1.3536
15:50:15|1.3535
15:50:16|1.3535
15:50:17|1.3528
15:50:17|1.3534
15:50:19|1.3531
15:50:20|1.3521
15:50:21|1.3535
15:50:22|1.3536
15:50:23|1.3536
15:50:24|1.3544
15:50:25|1.3544
15:50:26|1.3541
15:50:27|1.3536
15:50:28|1.3545
15:50:29|1.3595
15:50:30|1.359
15:50:31|1.36
15:50:32|1.3615
15:50:33|1.3617
15:50:34|1.3615
15:50:35|1.3614
15:50:36|1.3612
15:50:37|1.3606
15:50:38|1.3601
15:50:39|1.3601
15:50:41|1.3615
15:50:41|1.3615
15:50:42|1.3607
15:50:43|1.3609
15:50:45|1.3611
15:50:45|1.3597
15:50:46|1.3594
15:50:48|1.3611
15:50:49|1.3587
15:50:50|1.3597
15:50:51|1.3597
15:50:52|1.36
15:50:53|1.361
15:50:53|1.361
15:50:54|1.361
15:50:55|1.3611
15:50:56|1.3611
15:50:58|1.3611
15:51:00|1.3612
15:51:01|1.3612
15:51:02|1.3611
15:51:03|1.36
15:51:03|1.3611
15:51:04|1.3612
15:51:06|1.3612
15:51:07|1.3618
15:51:07|1.3637
15:51:09|1.3649
15:51:10|1.365
15:51:10|1.3643
15:51:11|1.3657
15:51:13|1.3648
15:51:14|1.3649
15:51:15|1.3656
15:51:16|1.3637
15:51:17|1.3637
15:51:18|1.3623
15:51:19|1.3617
15:51:20|1.3613
15:51:21|1.363
15:51:22|1.3617
15:51:24|1.3621
15:51:24|1.3621
15:51:25|1.3632
15:51:27|1.3642
15:51:27|1.3632
15:51:28|1.3632
15:51:29|1.3643
15:51:30|1.3628
15:51:32|1.3628
15:51:33|1.3634
15:51:34|1.3634
15:51:34|1.3621
15:51:36|1.3621
15:51:36|1.3621
15:51:37|1.3621
15:51:39|1.3621
15:51:39|1.3647
15:51:40|1.365
15:51:41|1.365
15:51:43|1.3656
15:51:43|1.3655
15:51:44|1.3668
15:51:46|1.3665
15:51:47|1.3653
15:51:47|1.3651
15:51:48|1.3675
15:51:50|1.3685
15:51:51|1.3672
15:51:51|1.3683
15:51:53|1.3658
15:51:54|1.3655
15:51:55|1.3666
15:51:57|1.367
15:51:57|1.367
15:51:59|1.367
15:52:01|1.367
15:52:02|1.3672
15:52:02|1.3686
15:52:03|1.3689
15:52:05|1.3696
15:52:06|1.37
15:52:07|1.3699
15:52:08|1.3679
15:52:09|1.3679
15:52:10|1.3674
15:52:11|1.3682
15:52:12|1.3674
15:52:13|1.3671
15:52:14|1.3671
15:52:15|1.367
15:52:17|1.3669
15:52:17|1.3656
15:52:19|1.3656
15:52:19|1.3656
15:52:20|1.3667
15:52:21|1.3664
15:52:22|1.3664
15:52:23|1.3664
15:52:24|1.3674
15:52:25|1.3672
15:52:26|1.3671
15:52:27|1.3693
15:52:28|1.3692
15:52:29|1.3673
15:52:30|1.3688
15:52:31|1.3686
15:52:33|1.3684
15:52:33|1.3684
15:52:34|1.3664
15:52:35|1.3664
15:52:36|1.3677
15:52:37|1.3677
15:52:38|1.3708
15:52:39|1.3723
15:52:40|1.37
15:52:41|1.3695
15:52:42|1.3695
15:52:43|1.3688
15:52:44|1.3688
15:52:45|1.368
15:52:47|1.3697
15:52:47|1.3697
15:52:48|1.37
15:52:49|1.37
15:52:50|1.3714
15:52:51|1.3739
15:52:52|1.3727
15:52:53|1.3731
15:52:54|1.3737
15:52:55|1.374
15:52:56|1.3733
15:52:57|1.3744
15:52:58|1.375
15:53:00|1.3738
15:53:02|1.3767
15:53:04|1.3791
15:53:04|1.38
15:53:05|1.3788
15:53:06|1.3781
15:53:07|1.3781
15:53:08|1.3781
15:53:09|1.3738
15:53:10|1.3762
15:53:11|1.3777
15:53:12|1.3751
15:53:13|1.3768
15:53:14|1.3761
15:53:15|1.3809
15:53:16|1.3787
15:53:17|1.3793
15:53:18|1.3801
15:53:19|1.3813
15:53:20|1.3799
15:53:21|1.3805
15:53:22|1.3801
15:53:23|1.3814
15:53:24|1.3806
15:53:25|1.3823
15:53:26|1.384
15:53:28|1.3829
15:53:28|1.3831
15:53:29|1.3827
15:53:31|1.3832
15:53:31|1.384
15:53:32|1.386
15:53:33|1.3869
15:53:34|1.3883
15:53:35|1.3851
15:53:36|1.3847
15:53:37|1.3861
15:53:38|1.3845
15:53:39|1.3878
15:53:40|1.3863
15:53:41|1.3871
15:53:42|1.3859
15:53:43|1.3898
15:53:44|1.389
15:53:45|1.39
15:53:46|1.3887
15:53:47|1.3923
15:53:48|1.3906
15:53:49|1.3916
15:53:50|1.3916
15:53:51|1.3886
15:53:52|1.3896
15:53:53|1.3908
15:53:54|1.3893
15:53:55|1.3908
15:53:56|1.3906
15:53:57|1.3886
15:53:58|1.3895
15:53:59|1.3917
15:54:00|1.3879
15:54:02|1.3885
15:54:03|1.3884
15:54:05|1.3891
15:54:05|1.3856
15:54:06|1.3853
15:54:08|1.385
15:54:10|1.3849
15:54:10|1.3835
15:54:11|1.3863
15:54:12|1.3857
15:54:13|1.3879
15:54:14|1.3867
15:54:16|1.3867
15:54:16|1.3868
15:54:17|1.3878
15:54:19|1.3854
15:54:20|1.3885
15:54:21|1.3885
15:54:22|1.3874
15:54:23|1.3874
15:54:24|1.3877
15:54:25|1.3871
15:54:26|1.3855
15:54:27|1.3855
15:54:28|1.3855
15:54:29|1.3853
15:54:30|1.3846
15:54:31|1.3854
15:54:32|1.3838
15:54:33|1.3851
15:54:34|1.3851
15:54:35|1.3861
15:54:36|1.3867
15:54:37|1.3867
15:54:38|1.3867
15:54:39|1.3867
15:54:40|1.3868
15:54:41|1.3853
15:54:42|1.3845
15:54:43|1.3845
15:54:44|1.3835
15:54:45|1.3839
15:54:46|1.3847
15:54:47|1.3836
15:54:48|1.3845
15:54:49|1.3845
15:54:50|1.3847
15:54:51|1.3856
15:54:52|1.3848
15:54:53|1.3848
15:54:54|1.3835
15:54:55|1.3837
15:54:56|1.3837
15:54:57|1.3837
15:54:58|1.3838
15:54:59|1.3825
15:55:00|1.3837
15:55:01|1.3838
15:55:03|1.381
15:55:04|1.3808
15:55:05|1.3815
15:55:06|1.3815
15:55:07|1.3799
15:55:08|1.3797
15:55:09|1.3805
15:55:10|1.3805
15:55:11|1.3805
15:55:12|1.3805
15:55:13|1.3806
15:55:15|1.3808
15:55:15|1.3808
15:55:16|1.3809
15:55:17|1.3811
15:55:18|1.3811
15:55:19|1.382
15:55:21|1.3816
15:55:22|1.3827
15:55:23|1.3827
15:55:24|1.3832
15:55:25|1.3832
15:55:26|1.3834
15:55:27|1.3854
15:55:28|1.3864
15:55:29|1.386
15:55:30|1.3861
15:55:31|1.3858
15:55:32|1.3859
15:55:33|1.385
15:55:34|1.385
15:55:35|1.3842
15:55:36|1.3832
15:55:37|1.3832
15:55:38|1.3829
15:55:39|1.3829
15:55:40|1.3818
15:55:41|1.3831
15:55:42|1.3833
15:55:43|1.3817
15:55:44|1.3834
15:55:45|1.3841
15:55:46|1.3833
15:55:47|1.3833
15:55:48|1.3831
15:55:49|1.3831
15:55:50|1.382
15:55:51|1.382
15:55:52|1.382
15:55:53|1.3833
15:55:54|1.3833
15:55:55|1.3822
15:55:56|1.386
15:55:57|1.3864
15:55:58|1.3889
15:55:59|1.3868
15:56:00|1.3872
15:56:01|1.388
15:56:02|1.3877
15:56:04|1.3888
15:56:06|1.3876
15:56:07|1.389
15:56:09|1.3867
15:56:09|1.3868
15:56:10|1.3881
15:56:11|1.3881
15:56:12|1.3881
15:56:13|1.3867
15:56:14|1.3871
15:56:15|1.3871
15:56:16|1.3877
15:56:18|1.3867
15:56:18|1.3867
15:56:19|1.3896
15:56:20|1.3898
15:56:22|1.3924
15:56:23|1.3904
15:56:23|1.3913
15:56:24|1.3909
15:56:25|1.3909
15:56:26|1.3924
15:56:27|1.3915
15:56:28|1.3927
15:56:29|1.3927
15:56:30|1.392
15:56:31|1.3912
15:56:33|1.3912
15:56:33|1.3912
15:56:34|1.3924
15:56:35|1.3923
15:56:36|1.3917
15:56:37|1.3926
15:56:38|1.3926
15:56:39|1.3927
15:56:40|1.3921
15:56:41|1.3921
15:56:42|1.3927
15:56:44|1.3927
15:56:44|1.3927
15:56:45|1.3931
15:56:47|1.3931
15:56:48|1.3919
15:56:49|1.3917
15:56:50|1.3929
15:56:51|1.3929
15:56:52|1.3929
15:56:53|1.3929
15:56:54|1.3928
15:56:55|1.3945
15:56:56|1.3935
15:56:57|1.395
15:56:58|1.394
15:56:59|1.394
15:57:00|1.3945
15:57:01|1.3945
15:57:02|1.3963
15:57:03|1.3939
15:57:05|1.393
15:57:06|1.394
15:57:07|1.3932
15:57:09|1.3919
15:57:09|1.3936
15:57:10|1.3925
15:57:11|1.3925
15:57:12|1.3925
15:57:13|1.3925
15:57:14|1.3925
15:57:15|1.3925
15:57:16|1.3932
15:57:17|1.3915
15:57:18|1.3915
15:57:19|1.393
15:57:20|1.393
15:57:21|1.3931
15:57:22|1.393
15:57:23|1.393
15:57:24|1.3932
15:57:25|1.3932
15:57:26|1.3932
15:57:27|1.3932
15:57:28|1.3929
15:57:29|1.394
15:57:30|1.3928
15:57:31|1.3932
15:57:32|1.3932
15:57:33|1.3932
15:57:34|1.3935
15:57:35|1.3936
15:57:36|1.3936
15:57:37|1.394
15:57:38|1.394
15:57:39|1.394
15:57:40|1.3935
15:57:41|1.3935
15:57:42|1.3923
15:57:43|1.3939
15:57:44|1.393
15:57:45|1.3916
15:57:46|1.3916
15:57:47|1.3916
15:57:48|1.3932
15:57:49|1.3932
15:57:50|1.3919
15:57:51|1.3919
15:57:52|1.3932
15:57:53|1.3949
15:57:54|1.3949
15:57:55|1.3949
15:57:56|1.394
15:57:57|1.3934
15:57:58|1.3928
15:57:59|1.3923
15:58:00|1.3923
15:58:01|1.3932
15:58:02|1.3926
15:58:03|1.3926
15:58:05|1.3926
15:58:06|1.3935
15:58:08|1.3935
15:58:09|1.3959
15:58:10|1.3935
15:58:11|1.3923
15:58:12|1.3911
15:58:13|1.39
15:58:14|1.3911
15:58:15|1.3911
15:58:16|1.3917
15:58:18|1.3917
15:58:18|1.3917
15:58:19|1.391
15:58:20|1.391
15:58:21|1.3913
15:58:22|1.3886
15:58:23|1.3883
15:58:24|1.3879
15:58:25|1.3857
15:58:26|1.3838
15:58:28|1.3836
15:58:29|1.3835
15:58:30|1.3824
15:58:31|1.383
15:58:32|1.3815
15:58:33|1.3837
15:58:34|1.385
15:58:35|1.3842
15:58:36|1.3835
15:58:37|1.3852
15:58:38|1.385
15:58:39|1.3849
15:58:40|1.3862
15:58:41|1.3874
15:58:42|1.3881
15:58:43|1.3886
15:58:44|1.3886
15:58:45|1.3886
15:58:46|1.3901
15:58:47|1.3887
15:58:48|1.3887
15:58:49|1.3889
15:58:50|1.3922
15:58:51|1.3917
15:58:52|1.392
15:58:53|1.392
15:58:54|1.3933
15:58:55|1.3923
15:58:56|1.3936
15:58:57|1.3929
15:58:58|1.3935
15:58:59|1.395
15:59:00|1.395
15:59:01|1.3961
15:59:02|1.396
15:59:03|1.3959
15:59:04|1.3969
15:59:05|1.3975
15:59:07|1.3976
15:59:08|1.3987
15:59:09|1.3999
15:59:10|1.3999
15:59:12|1.4012
15:59:12|1.4028
15:59:13|1.4031
15:59:14|1.4045
15:59:15|1.4052
15:59:16|1.4041
15:59:17|1.4016
15:59:18|1.3975
15:59:19|1.3977
15:59:20|1.3974
15:59:21|1.396
15:59:22|1.3962
15:59:24|1.3962
15:59:24|1.3949
15:59:25|1.3965
15:59:26|1.3962
15:59:27|1.3965
15:59:28|1.395
15:59:29|1.3963
15:59:30|1.395
15:59:31|1.3965
15:59:32|1.3941
15:59:34|1.3937
15:59:34|1.393
15:59:35|1.3914
15:59:36|1.3943
15:59:38|1.3945
15:59:39|1.3925
15:59:40|1.3952
15:59:41|1.3952
15:59:42|1.3962
15:59:43|1.3966
15:59:44|1.3966
15:59:45|1.3967
15:59:46|1.3967
15:59:47|1.3967
15:59:48|1.398
15:59:49|1.398
15:59:50|1.398
15:59:51|1.3977
15:59:52|1.3972
15:59:53|1.3963
15:59:54|1.3955
15:59:55|1.3954
15:59:56|1.3957
15:59:57|1.3941
15:59:58|1.3929
15:59:59|1.3935
16:00:00|1.3937
16:00:01|1.3927
16:00:02|1.3935
16:00:03|1.3929
16:00:05|1.3938
16:00:05|1.3939
16:00:08|1.3935
16:00:09|1.3938
16:00:10|1.3938
16:00:11|1.3938
16:00:12|1.3938
16:00:13|1.3924
16:00:14|1.3934
16:00:15|1.3924
16:00:16|1.3938
16:00:17|1.3939
16:00:18|1.3922
16:00:19|1.3909
16:00:20|1.3909
16:00:21|1.392
16:00:22|1.3897
16:00:23|1.3893
16:00:24|1.3879
16:00:25|1.3888
16:00:26|1.3888
16:00:27|1.3864
16:00:28|1.3875
16:00:29|1.3893
16:00:30|1.3876
16:00:31|1.3878
16:00:32|1.3886
16:00:32|1.388
16:00:34|1.3876
16:00:34|1.3861
16:00:36|1.3835
16:00:37|1.3809
16:00:39|1.3834
16:00:39|1.382
16:00:40|1.3829
16:00:41|1.3829
16:00:42|1.3829
16:00:43|1.3843
16:00:44|1.3815
16:00:45|1.3811
16:00:46|1.3825
16:00:47|1.3833
16:00:48|1.3831
16:00:49|1.3825
16:00:50|1.3829
16:00:52|1.3815
16:00:53|1.3817
16:00:53|1.3842
16:00:55|1.3824
16:00:56|1.385
16:00:56|1.3849
16:00:57|1.3866
16:00:59|1.3854
16:00:59|1.3838
16:01:01|1.3838
16:01:01|1.3852
16:01:03|1.3848
16:01:03|1.3848
16:01:04|1.3858
16:01:05|1.3864
16:01:06|1.3835
16:01:08|1.3857
16:01:08|1.3842
16:01:10|1.3858
16:01:12|1.3868
16:01:12|1.3868
16:01:14|1.3872
16:01:15|1.3872
16:01:16|1.3872
16:01:17|1.3877
16:01:18|1.3875
16:01:19|1.3866
16:01:20|1.3864
16:01:21|1.3858
16:01:21|1.3858
16:01:22|1.3848
16:01:24|1.3845
16:01:25|1.3842
16:01:25|1.3846
16:01:27|1.385
16:01:28|1.3844
16:01:29|1.385
16:01:30|1.385
16:01:31|1.3849
16:01:32|1.3849
16:01:33|1.3847
16:01:34|1.385
16:01:35|1.3844
16:01:36|1.385
16:01:37|1.385
16:01:37|1.3849
16:01:39|1.384
16:01:40|1.384
16:01:41|1.3849
16:01:41|1.3841
16:01:43|1.3832
16:01:44|1.3849
16:01:44|1.3849
16:01:46|1.3849
16:01:47|1.3822
16:01:48|1.3844
16:01:48|1.3847
16:01:50|1.3848
16:01:50|1.3846
16:01:52|1.3837
16:01:53|1.3837
16:01:54|1.3848
16:01:55|1.3849
16:01:56|1.3847
16:01:57|1.3848
16:01:57|1.3829
16:01:59|1.3829
16:01:59|1.385
16:02:00|1.3836
16:02:01|1.3836
16:02:03|1.385
16:02:04|1.385
16:02:05|1.3844
16:02:06|1.3854
16:02:07|1.385
16:02:08|1.3852
16:02:09|1.3868
16:02:10|1.388
16:02:12|1.3883
16:02:13|1.3883
16:02:14|1.3887
16:02:16|1.389
16:02:17|1.39
16:02:19|1.39
16:02:19|1.3916
16:02:20|1.3909
16:02:21|1.3924
16:02:22|1.3928
16:02:23|1.393
16:02:24|1.3937
16:02:25|1.3935
16:02:26|1.3942
16:02:27|1.396
16:02:28|1.3941
16:02:29|1.394
16:02:30|1.3941
16:02:32|1.3941
16:02:32|1.3954
16:02:33|1.3945
16:02:34|1.3942
16:02:35|1.3934
16:02:36|1.3942
16:02:37|1.395
16:02:38|1.3953
16:02:39|1.3942
16:02:40|1.3942
16:02:41|1.3954
16:02:42|1.3954
16:02:43|1.3934
16:02:44|1.3939
16:02:45|1.3928
16:02:46|1.3937
16:02:47|1.3937
16:02:48|1.393
16:02:49|1.3936
16:02:50|1.3941
16:02:51|1.3911
16:02:52|1.3911
16:02:53|1.3901
16:02:54|1.3906
16:02:55|1.3896
16:02:56|1.389
16:02:57|1.3919
16:02:59|1.3919
16:02:59|1.392
16:03:00|1.3919
16:03:01|1.3906
16:03:02|1.3915
16:03:03|1.3893
16:03:04|1.3901
16:03:05|1.3901
16:03:06|1.3901
16:03:07|1.3912
16:03:08|1.3904
16:03:10|1.3879
16:03:12|1.3867
16:03:13|1.383
16:03:14|1.3845
16:03:14|1.3812
16:03:15|1.3842
16:03:16|1.3868
16:03:17|1.3862
16:03:18|1.3892
16:03:19|1.3883
16:03:20|1.3855
16:03:21|1.3856
16:03:22|1.3864
16:03:23|1.3863
16:03:25|1.3859
16:03:25|1.3855
16:03:26|1.3875
16:03:27|1.3882
16:03:28|1.3882
16:03:29|1.3856
16:03:30|1.3863
16:03:32|1.386
16:03:33|1.3878
16:03:34|1.3887
16:03:35|1.3879
16:03:36|1.3877
16:03:37|1.3885
16:03:37|1.3885
16:03:39|1.3885
16:03:40|1.3885
16:03:40|1.3877
16:03:42|1.3877
16:03:42|1.3884
16:03:44|1.3885
16:03:44|1.3897
16:03:46|1.3911
16:03:47|1.3918
16:03:48|1.3937
16:03:48|1.393
16:03:49|1.3932
16:03:51|1.3931
16:03:51|1.3933
16:03:53|1.3929
16:03:54|1.3919
16:03:55|1.3928
16:03:56|1.392
16:03:57|1.392
16:03:58|1.3917
16:03:59|1.3917
16:04:00|1.3919
16:04:01|1.3899
16:04:02|1.3907
16:04:03|1.3907
16:04:03|1.3927
16:04:04|1.3927
16:04:06|1.3903
16:04:06|1.3903
16:04:08|1.3903
16:04:08|1.3903
16:04:10|1.3872
16:04:12|1.3904
16:04:12|1.3877
16:04:13|1.3874
16:04:15|1.3883
16:04:15|1.3874
16:04:17|1.3874
16:04:17|1.3881
16:04:18|1.3881
16:04:19|1.3874
16:04:20|1.388
16:04:21|1.3879
16:04:22|1.3878
16:04:23|1.3893
16:04:24|1.3894
16:04:25|1.3862
16:04:26|1.3856
16:04:27|1.3855
16:04:28|1.386
16:04:30|1.3851
16:04:30|1.3841
16:04:31|1.3852
16:04:32|1.3859
16:04:33|1.3839
16:04:34|1.3847
16:04:35|1.3803
16:04:36|1.3804
16:04:37|1.3804
16:04:38|1.3796
16:04:39|1.3801
16:04:40|1.3802
16:04:42|1.3797
16:04:42|1.3794
16:04:43|1.3795
16:04:44|1.3796
16:04:45|1.3781
16:04:47|1.3758
16:04:47|1.3758
16:04:48|1.3728
16:04:49|1.3761
16:04:50|1.3749
16:04:51|1.3756
16:04:52|1.3728
16:04:53|1.3743
16:04:54|1.372
16:04:55|1.3712
16:04:56|1.3724
16:04:57|1.3695
16:04:58|1.3733
16:04:59|1.3728
16:05:00|1.3746
16:05:01|1.372
16:05:02|1.3729
16:05:03|1.3729
16:05:04|1.3742
16:05:05|1.3743
16:05:06|1.3745
16:05:07|1.3752
16:05:08|1.3747
16:05:09|1.375
16:05:10|1.3772
16:05:12|1.3777
16:05:14|1.3767
16:05:15|1.376
16:05:16|1.3768
16:05:17|1.3758
16:05:18|1.3748
16:05:20|1.3758
16:05:22|1.3759
16:05:22|1.3757
16:05:23|1.3747
16:05:24|1.375
16:05:25|1.3766
16:05:26|1.3762
16:05:28|1.3771
16:05:28|1.3773
16:05:29|1.3771
16:05:30|1.3754
16:05:31|1.376
16:05:32|1.376
16:05:33|1.3762
16:05:34|1.3764
16:05:35|1.3759
16:05:36|1.376
16:05:37|1.376
16:05:39|1.3755
16:05:39|1.3752
16:05:40|1.3742
16:05:41|1.3733
16:05:42|1.3715
16:05:43|1.3715
16:05:44|1.3728
16:05:45|1.3727
16:05:46|1.3748
16:05:47|1.3753
16:05:48|1.3747
16:05:49|1.3742
16:05:50|1.3741
16:05:51|1.3757
16:05:52|1.3753
16:05:53|1.3752
16:05:54|1.3769
16:05:55|1.3775
16:05:56|1.378
16:05:57|1.3779
16:05:58|1.3782
16:05:59|1.3794
16:06:00|1.3796
16:06:01|1.3793
16:06:02|1.3783
16:06:03|1.3782
16:06:04|1.3782
16:06:05|1.3791
16:06:06|1.3792
16:06:07|1.3775
16:06:08|1.3772
16:06:09|1.3755
16:06:11|1.3767
16:06:12|1.3766
16:06:14|1.376
16:06:15|1.3763
16:06:17|1.3772
16:06:18|1.3787
16:06:18|1.3785
16:06:20|1.3769
16:06:20|1.3781
16:06:22|1.3778
16:06:23|1.3778
16:06:23|1.377
16:06:25|1.377
16:06:25|1.3779
16:06:27|1.3783
16:06:28|1.378
16:06:29|1.378
16:06:30|1.3764
16:06:31|1.3769
16:06:32|1.3769
16:06:33|1.3783
16:06:34|1.3787
16:06:35|1.3784
16:06:36|1.3784
16:06:37|1.3776
16:06:38|1.3769
16:06:39|1.378
16:06:40|1.3782
16:06:41|1.3783
16:06:43|1.3777
16:06:44|1.3784
16:06:44|1.3787
16:06:46|1.3786
16:06:47|1.3796
16:06:48|1.3797
16:06:48|1.3789
16:06:50|1.3798
16:06:51|1.38
16:06:52|1.3812
16:06:52|1.3799
16:06:54|1.3794
16:06:55|1.3806
16:06:55|1.3812
16:06:56|1.3814
16:06:58|1.3803
16:06:58|1.3816
16:07:00|1.3816
16:07:00|1.3817
16:07:02|1.3816
16:07:02|1.3818
16:07:04|1.3822
16:07:04|1.3815
16:07:05|1.3817
16:07:07|1.3817
16:07:08|1.3809
16:07:10|1.3795
16:07:10|1.3791
16:07:11|1.3782
16:07:12|1.3781
16:07:14|1.3782
16:07:15|1.3764
16:07:16|1.3773
16:07:17|1.3775
16:07:19|1.3785
16:07:20|1.3785
16:07:21|1.3795
16:07:21|1.3786
16:07:23|1.3763
16:07:24|1.3763
16:07:24|1.376
16:07:26|1.3777
16:07:27|1.375
16:07:28|1.3771
16:07:29|1.3772
16:07:29|1.3772
16:07:31|1.3773
16:07:32|1.3774
16:07:33|1.3767
16:07:34|1.3771
16:07:35|1.3756
16:07:36|1.3759
16:07:37|1.3776
16:07:37|1.3769
16:07:39|1.3788
16:07:40|1.3782
16:07:41|1.3782
16:07:42|1.3793
16:07:43|1.3786
16:07:44|1.3792
16:07:45|1.3792
16:07:46|1.3788
16:07:47|1.3797
16:07:48|1.381
16:07:49|1.381
16:07:50|1.381
16:07:51|1.3796
16:07:52|1.3788
16:07:53|1.3802
16:07:54|1.3807
16:07:55|1.381
16:07:56|1.3808
16:07:57|1.3805
16:07:58|1.3824
16:07:59|1.3805
16:08:00|1.3805
16:08:01|1.3806
16:08:02|1.38
16:08:03|1.38
16:08:04|1.3797
16:08:05|1.3797
16:08:06|1.3797
16:08:07|1.3784
16:08:08|1.3796
16:08:09|1.3804
16:08:10|1.3797
16:08:11|1.3797
16:08:12|1.3794
16:08:13|1.3802
16:08:14|1.3802
16:08:16|1.3802
16:08:17|1.3796
16:08:18|1.3782
16:08:19|1.3786
16:08:20|1.3793
16:08:21|1.3801
16:08:22|1.3803
16:08:23|1.3796
16:08:25|1.3794
16:08:26|1.3803
16:08:26|1.3803
16:08:28|1.3802
16:08:29|1.3798
16:08:30|1.3798
16:08:31|1.38
16:08:32|1.3795
16:08:33|1.3795
16:08:34|1.38
16:08:35|1.3799
16:08:36|1.38
16:08:37|1.3808
16:08:38|1.3808
16:08:39|1.3811
16:08:40|1.3811
16:08:41|1.3814
16:08:41|1.3814
16:08:43|1.3812
16:08:44|1.3825
16:08:45|1.382
16:08:46|1.3812
16:08:47|1.3825
16:08:47|1.3823
16:08:49|1.3815
16:08:49|1.3815
16:08:51|1.3823
16:08:52|1.3821
16:08:53|1.3821
16:08:54|1.3821
16:08:54|1.3812
16:08:56|1.3804
16:08:57|1.3804
16:08:58|1.3805
16:08:59|1.3809
16:09:00|1.3816
16:09:00|1.3823
16:09:02|1.3812
16:09:03|1.3814
16:09:03|1.3815
16:09:04|1.3816
16:09:06|1.3814
16:09:07|1.3806
16:09:07|1.3816
16:09:09|1.3814
16:09:09|1.3816
16:09:10|1.3827
16:09:12|1.382
16:09:13|1.3824
16:09:13|1.3823
16:09:15|1.382
16:09:16|1.3825
16:09:17|1.3825
16:09:19|1.3828
16:09:20|1.3827
16:09:21|1.3821
16:09:23|1.3824
16:09:24|1.3818
16:09:25|1.3814
16:09:26|1.3827
16:09:27|1.3832
16:09:28|1.3828
16:09:29|1.3828
16:09:30|1.3829
16:09:31|1.3834
16:09:33|1.3843
16:09:33|1.3834
16:09:36|1.3845
16:09:36|1.3842
16:09:37|1.3839
16:09:38|1.3843
16:09:39|1.3851
16:09:40|1.3851
16:09:41|1.3851
16:09:42|1.3842
16:09:44|1.3849
16:09:44|1.3884
16:09:45|1.392
16:09:46|1.392
16:09:47|1.392
16:09:48|1.3929
16:09:49|1.3931
16:09:50|1.3925
16:09:51|1.3936
16:09:52|1.3946
16:09:53|1.3932
16:09:54|1.3923
16:09:55|1.3931
16:09:56|1.3928
16:09:57|1.3891
16:09:58|1.3899
16:09:59|1.3912
16:10:00|1.3912
16:10:01|1.392
16:10:02|1.392
16:10:03|1.3931
16:10:04|1.3917
16:10:05|1.3929
16:10:06|1.3932
16:10:07|1.3928
16:10:08|1.3922
16:10:09|1.3932
16:10:10|1.3915
16:10:11|1.3919
16:10:12|1.3918
16:10:14|1.3901
16:10:14|1.3926
16:10:16|1.3916
16:10:18|1.3933
16:10:19|1.3917
16:10:20|1.3917
16:10:22|1.3918
16:10:23|1.3925
16:10:24|1.3917
16:10:26|1.3928
16:10:26|1.3933
16:10:27|1.3942
16:10:29|1.3943
16:10:29|1.3942
16:10:30|1.3943
16:10:31|1.3948
16:10:32|1.3946
16:10:33|1.3956
16:10:34|1.3951
16:10:35|1.3951
16:10:36|1.3955
16:10:37|1.3966
16:10:38|1.3969
16:10:39|1.3967
16:10:40|1.3973
16:10:41|1.3968
16:10:42|1.3984
16:10:43|1.3993
16:10:44|1.3993
16:10:45|1.3987
16:10:46|1.3985
16:10:47|1.3995
16:10:48|1.3993
16:10:49|1.4044
16:10:50|1.4036
16:10:51|1.4029
16:10:52|1.4041
16:10:53|1.4044
16:10:54|1.405
16:10:55|1.4077
16:10:56|1.405
16:10:57|1.4072
16:10:59|1.4069
16:10:59|1.4073
16:11:00|1.406
16:11:01|1.3976
16:11:02|1.4
16:11:03|1.3997
16:11:04|1.4007
16:11:05|1.3995
16:11:06|1.4001
16:11:07|1.3985
16:11:08|1.3984
16:11:09|1.3991
16:11:10|1.3954
16:11:11|1.3941
16:11:12|1.3939
16:11:13|1.3939
16:11:14|1.3937
16:11:15|1.3938
16:11:16|1.3936
16:11:18|1.3926
16:11:20|1.3933
16:11:21|1.3935
16:11:22|1.3928
16:11:23|1.3932
16:11:25|1.3933
16:11:26|1.3937
16:11:27|1.3937
16:11:28|1.3937
16:11:28|1.3909
16:11:30|1.3909
16:11:31|1.3927
16:11:32|1.3925
16:11:34|1.3925
16:11:34|1.3951
16:11:35|1.3949
16:11:36|1.3943
16:11:37|1.3943
16:11:38|1.3949
16:11:40|1.3938
16:11:40|1.3936
16:11:42|1.3959
16:11:43|1.395
16:11:44|1.3936
16:11:45|1.3936
16:11:45|1.394
16:11:46|1.3964
16:11:48|1.3966
16:11:48|1.3993
16:11:50|1.3993
16:11:51|1.3986
16:11:52|1.3959
16:11:53|1.401
16:11:54|1.4017
16:11:55|1.4018
16:11:56|1.4012
16:11:56|1.4012
16:11:58|1.4003
16:11:59|1.401
16:12:00|1.401
16:12:01|1.3999
16:12:02|1.3999
16:12:03|1.4022
16:12:04|1.4021
16:12:04|1.4014
16:12:06|1.4005
16:12:07|1.3996
16:12:07|1.3998
16:12:09|1.4
16:12:10|1.4001
16:12:10|1.4002
16:12:11|1.3993
16:12:12|1.3991
16:12:14|1.3993
16:12:15|1.3993
16:12:16|1.3995
16:12:17|1.3995
16:12:18|1.3993
16:12:20|1.3977
16:12:21|1.399
16:12:22|1.3978
16:12:23|1.3968
16:12:24|1.3982
16:12:25|1.3958
16:12:26|1.3958
16:12:27|1.3955
16:12:29|1.3967
16:12:30|1.3967
16:12:31|1.3959
16:12:31|1.3959
16:12:33|1.3946
16:12:33|1.3954
16:12:35|1.3954
16:12:36|1.3946
16:12:36|1.3951
16:12:37|1.3951
16:12:38|1.3946
16:12:39|1.3959
16:12:40|1.3951
16:12:41|1.3955
16:12:42|1.3947
16:12:44|1.3958
16:12:45|1.3965
16:12:46|1.3974
16:12:46|1.3982
16:12:48|1.3984
16:12:49|1.3973
16:12:50|1.3973
16:12:51|1.3964
16:12:52|1.3966
16:12:53|1.3974
16:12:53|1.3989
16:12:54|1.3993
16:12:56|1.3984
16:12:56|1.3979
16:12:57|1.3968
16:12:59|1.3968
16:12:59|1.3963
16:13:01|1.3975
16:13:02|1.3976
16:13:02|1.3958
16:13:03|1.3964
16:13:04|1.3958
16:13:05|1.3963
16:13:06|1.3955
16:13:08|1.3955
16:13:08|1.3955
16:13:09|1.3957
16:13:11|1.3951
16:13:11|1.394
16:13:12|1.3934
16:13:13|1.3956
16:13:14|1.3948
16:13:15|1.3943
16:13:16|1.3947
16:13:18|1.3936
16:13:18|1.3932
16:13:20|1.3933
16:13:22|1.3958
16:13:23|1.396
16:13:24|1.3952
16:13:26|1.3933
16:13:27|1.3948
16:13:28|1.395
16:13:28|1.3969
16:13:29|1.3985
16:13:31|1.3986
16:13:31|1.3986
16:13:32|1.3983
16:13:33|1.3963
16:13:34|1.3963
16:13:36|1.3975
16:13:37|1.3981
16:13:38|1.3971
16:13:38|1.3949
16:13:40|1.3949
16:13:41|1.3947
16:13:42|1.3947
16:13:43|1.3948
16:13:44|1.3939
16:13:45|1.3922
16:13:46|1.3883
16:13:46|1.3903
16:13:48|1.3873
16:13:49|1.3886
16:13:50|1.3866
16:13:51|1.388
16:13:52|1.3888
16:13:53|1.388
16:13:54|1.3878
16:13:55|1.3874
16:13:56|1.3857
16:13:57|1.3867
16:13:58|1.3884
16:13:59|1.3867
16:14:00|1.386
16:14:00|1.3914
16:14:01|1.3947
16:14:03|1.3913
16:14:03|1.3925
16:14:05|1.3952
16:14:06|1.3936
16:14:07|1.3935
16:14:08|1.3933
16:14:09|1.3933
16:14:10|1.3931
16:14:11|1.3934
16:14:12|1.3926
16:14:13|1.3926
16:14:14|1.392
16:14:15|1.3916
16:14:16|1.3916
16:14:17|1.3915
16:14:18|1.3915
16:14:19|1.3911
16:14:20|1.393
16:14:22|1.3919
16:14:23|1.3929
16:14:24|1.3918
16:14:26|1.3918
16:14:27|1.3914
16:14:28|1.3921
16:14:29|1.3921
16:14:30|1.3921
16:14:31|1.3921
16:14:32|1.3925
16:14:32|1.392
16:14:33|1.3944
16:14:35|1.3957
16:14:35|1.3957
16:14:37|1.3968
16:14:38|1.3967
16:14:38|1.3954
16:14:40|1.3959
16:14:41|1.3959
16:14:41|1.3958
16:14:43|1.395
16:14:44|1.3939
16:14:44|1.3946
16:14:45|1.3941
16:14:47|1.3938
16:14:48|1.3937
16:14:49|1.3932
16:14:49|1.3934
16:14:50|1.3942
16:14:53|1.3944
16:14:53|1.3942
16:14:54|1.3951
16:14:55|1.3947
16:14:56|1.3947
16:14:57|1.3954
16:14:58|1.396
16:14:59|1.396
16:15:00|1.3962
16:15:01|1.3955
16:15:02|1.3943
16:15:03|1.3943
16:15:04|1.3942
16:15:05|1.3923
16:15:06|1.394
16:15:07|1.3923
16:15:08|1.3922
16:15:09|1.3922
16:15:10|1.3917
16:15:11|1.3917
16:15:12|1.3928
16:15:13|1.3917
16:15:14|1.394
16:15:15|1.3946
16:15:16|1.3948
16:15:17|1.3963
16:15:18|1.397
16:15:19|1.3965
16:15:20|1.3973
16:15:22|1.3964
16:15:24|1.3957
16:15:25|1.3963
16:15:27|1.3955
16:15:27|1.396
16:15:28|1.3953
16:15:29|1.3941
16:15:30|1.3941
16:15:32|1.3938
16:15:32|1.393
16:15:33|1.3933
16:15:35|1.3927
16:15:36|1.3928
16:15:37|1.3918
16:15:38|1.3933
16:15:39|1.3924
16:15:40|1.3933
16:15:41|1.395
16:15:42|1.3937
16:15:43|1.3937
16:15:44|1.3947
16:15:45|1.3947
16:15:46|1.3946
16:15:47|1.3946
16:15:48|1.3946
16:15:49|1.3946
16:15:50|1.3946
16:15:51|1.3935
16:15:52|1.3926
16:15:53|1.3916
16:15:55|1.3925
16:15:55|1.3915
16:15:56|1.3912
16:15:58|1.3922
16:15:59|1.3911
16:16:00|1.3917
16:16:00|1.3918
16:16:01|1.3916
16:16:03|1.3922
16:16:03|1.3903
16:16:05|1.3903
16:16:06|1.3903
16:16:07|1.3911
16:16:08|1.3911
16:16:09|1.3911
16:16:09|1.3873
16:16:10|1.384
16:16:12|1.3842
16:16:13|1.3845
16:16:13|1.3838
16:16:14|1.3837
16:16:16|1.3832
16:16:17|1.3819
16:16:18|1.3825
16:16:18|1.3826
16:16:19|1.3833
16:16:21|1.3843
16:16:22|1.387
16:16:24|1.3878
16:16:24|1.3879
16:16:26|1.3876
16:16:27|1.386
16:16:28|1.3867
16:16:29|1.3843
16:16:30|1.3851
16:16:31|1.3862
16:16:32|1.3862
16:16:33|1.3862
16:16:34|1.3858
16:16:34|1.3858
16:16:36|1.3853
16:16:37|1.3861
16:16:38|1.3848
16:16:39|1.3848
16:16:40|1.3839
16:16:40|1.3825
16:16:42|1.3832
16:16:43|1.3844
16:16:44|1.3832
16:16:44|1.3832
16:16:46|1.3836
16:16:47|1.3838
16:16:48|1.3846
16:16:49|1.3846
16:16:50|1.3846
16:16:50|1.3846
16:16:52|1.3833
16:16:53|1.3831
16:16:53|1.3827
16:16:55|1.3827
16:16:56|1.3819
16:16:56|1.3819
16:16:58|1.3825
16:16:59|1.3838
16:17:00|1.3825
16:17:02|1.3837
16:17:02|1.3837
16:17:04|1.383
16:17:05|1.3835
16:17:06|1.3826
16:17:06|1.3826
16:17:08|1.3833
16:17:09|1.3833
16:17:10|1.3833
16:17:11|1.3827
16:17:12|1.3843
16:17:13|1.3821
16:17:14|1.3827
16:17:15|1.3826
16:17:16|1.382
16:17:17|1.3843
16:17:18|1.3843
16:17:19|1.3838
16:17:20|1.3827
16:17:21|1.383
16:17:22|1.3831
16:17:24|1.3824
16:17:26|1.3842
16:17:27|1.3842
16:17:28|1.3822
16:17:28|1.382
16:17:30|1.3822
16:17:30|1.3816
16:17:32|1.3811
16:17:34|1.3821
16:17:34|1.3816
16:17:36|1.3816
16:17:36|1.3813
16:17:38|1.3813
16:17:39|1.3824
16:17:40|1.3817
16:17:41|1.3817
16:17:42|1.3818
16:17:42|1.3818
16:17:44|1.3818
16:17:45|1.3823
16:17:46|1.3807
16:17:47|1.377
16:17:47|1.3794
16:17:49|1.379
16:17:50|1.3791
16:17:52|1.3784
16:17:53|1.3786
16:17:53|1.3784
16:17:54|1.3794
16:17:55|1.3776
16:17:57|1.3791
16:17:57|1.3807
16:17:58|1.381
16:17:59|1.3801
16:18:00|1.3801
16:18:01|1.38
16:18:02|1.381
16:18:03|1.3798
16:18:04|1.3799
16:18:05|1.38
16:18:06|1.3807
16:18:07|1.38
16:18:08|1.3798
16:18:09|1.3798
16:18:10|1.3799
16:18:11|1.3815
16:18:12|1.3806
16:18:13|1.3806
16:18:14|1.3806
16:18:15|1.382
16:18:16|1.382
16:18:17|1.3812
16:18:18|1.3812
16:18:19|1.3811
16:18:20|1.3818
16:18:21|1.3826
16:18:23|1.3804
16:18:24|1.3798
16:18:25|1.3797
16:18:27|1.3801
16:18:28|1.3794
16:18:29|1.3799
16:18:31|1.3804
16:18:31|1.3798
16:18:33|1.3798
16:18:33|1.38
16:18:34|1.3805
16:18:36|1.3807
16:18:37|1.3805
16:18:38|1.3795
16:18:39|1.3805
16:18:41|1.3792
16:18:41|1.3792
16:18:42|1.3785
16:18:44|1.3785
16:18:45|1.3792
16:18:46|1.3762
16:18:47|1.3761
16:18:48|1.3758
16:18:49|1.3756
16:18:51|1.3763
16:18:51|1.3765
16:18:53|1.375
16:18:54|1.373
16:18:55|1.3725
16:18:56|1.3724
16:18:57|1.3738
16:18:58|1.3722
16:19:00|1.3736
16:19:01|1.3741
16:19:01|1.3725
16:19:02|1.3732
16:19:04|1.3723
16:19:04|1.372
16:19:05|1.372
16:19:06|1.372
16:19:07|1.372
16:19:08|1.372
16:19:10|1.3738
16:19:10|1.3728
16:19:12|1.3723
16:19:12|1.3738
16:19:14|1.3722
16:19:14|1.3722
16:19:16|1.372
16:19:16|1.372
16:19:18|1.3714
16:19:18|1.372
16:19:19|1.372
16:19:21|1.3719
16:19:21|1.3719
16:19:23|1.3723
16:19:23|1.3714
16:19:25|1.3714
16:19:26|1.3691
16:19:27|1.3686
16:19:28|1.3686
16:19:29|1.3687
16:19:30|1.3687
16:19:31|1.3687
16:19:33|1.3683
16:19:34|1.3682
16:19:35|1.3672
16:19:36|1.3671
16:19:36|1.3694
16:19:38|1.3687
16:19:39|1.3701
16:19:40|1.3691
16:19:41|1.3694
16:19:42|1.3695
16:19:42|1.3707
16:19:44|1.3706
16:19:45|1.3705
16:19:46|1.3717
16:19:47|1.3701
16:19:47|1.3705
16:19:48|1.3688
16:19:50|1.3702
16:19:51|1.3674
16:19:52|1.3679
16:19:52|1.3678
16:19:54|1.3659
16:19:54|1.3665
16:19:56|1.3658
16:19:57|1.3658
16:19:58|1.3664
16:19:58|1.3669
16:19:59|1.368
16:20:01|1.3689
16:20:01|1.3659
16:20:02|1.3659
16:20:04|1.3676
16:20:05|1.368
16:20:05|1.368
16:20:07|1.368
16:20:07|1.368
16:20:09|1.3671
16:20:10|1.3664
16:20:11|1.3673
16:20:12|1.3651
16:20:13|1.3638
16:20:14|1.3649
16:20:15|1.3648
16:20:16|1.3625
16:20:17|1.3627
16:20:18|1.3609
16:20:19|1.361
16:20:20|1.361
16:20:21|1.3621
16:20:22|1.3623
16:20:23|1.3623
16:20:24|1.3631
16:20:25|1.3631
16:20:26|1.3643
16:20:28|1.3657
16:20:29|1.3658
16:20:30|1.3659
16:20:30|1.3655
16:20:32|1.3658
16:20:33|1.3657
16:20:33|1.3657
16:20:34|1.3657
16:20:36|1.3638
16:20:37|1.3647
16:20:38|1.3647
16:20:39|1.3649
16:20:40|1.3637
16:20:41|1.3637
16:20:42|1.3643
16:20:42|1.3641
16:20:43|1.3638
16:20:44|1.3635
16:20:46|1.3602
16:20:47|1.3617
16:20:47|1.3617
16:20:48|1.3637
16:20:49|1.3625
16:20:51|1.3622
16:20:52|1.362
16:20:53|1.3618
16:20:54|1.3633
16:20:55|1.3625
16:20:56|1.3612
16:20:57|1.3614
16:20:58|1.3608
16:20:59|1.3636
16:21:00|1.3633
16:21:01|1.3645
16:21:02|1.3649
16:21:03|1.3627
16:21:04|1.3642
16:21:05|1.3642
16:21:06|1.3642
16:21:07|1.3642
16:21:08|1.3643
16:21:09|1.3649
16:21:10|1.3657
16:21:11|1.3647
16:21:13|1.3649
16:21:14|1.3657
16:21:14|1.3654
16:21:16|1.3646
16:21:17|1.3657
16:21:18|1.3664
16:21:19|1.3658
16:21:19|1.3658
16:21:21|1.3658
16:21:22|1.3658
16:21:23|1.3658
16:21:24|1.3658
16:21:25|1.3649
16:21:26|1.3649
16:21:26|1.3659
16:21:29|1.3659
16:21:30|1.368
16:21:31|1.3671
16:21:33|1.3708
16:21:34|1.3718
16:21:35|1.3721
16:21:35|1.372
16:21:36|1.3725
16:21:38|1.3736
16:21:40|1.3763
16:21:40|1.3764
16:21:41|1.3749
16:21:42|1.3745
16:21:43|1.377
16:21:44|1.377
16:21:45|1.377
16:21:46|1.3749
16:21:47|1.3749
16:21:49|1.3749
16:21:50|1.3749
16:21:51|1.3737
16:21:52|1.3738
16:21:53|1.3738
16:21:54|1.3738
16:21:54|1.3738
16:21:55|1.3738
16:21:56|1.3738
16:21:58|1.3718
16:21:58|1.3718
16:21:59|1.3717
16:22:00|1.3717
16:22:02|1.3707
16:22:02|1.3707
16:22:04|1.3707
16:22:05|1.3688
16:22:06|1.3716
16:22:06|1.3716
16:22:07|1.3705
16:22:09|1.3692
16:22:10|1.3692
16:22:11|1.3696
16:22:12|1.3717
16:22:12|1.3717
16:22:13|1.3696
16:22:14|1.3696
16:22:15|1.3692
16:22:16|1.3692
16:22:18|1.3668
16:22:18|1.3668
16:22:20|1.3655
16:22:21|1.365
16:22:21|1.3646
16:22:22|1.3646
16:22:24|1.365
16:22:24|1.3669
16:22:25|1.3668
16:22:26|1.3684
16:22:28|1.3687
16:22:30|1.3684
16:22:32|1.3698
16:22:32|1.3698
16:22:34|1.3649
16:22:36|1.3661
16:22:37|1.3659
16:22:38|1.3645
16:22:39|1.3645
16:22:40|1.3646
16:22:41|1.364
16:22:42|1.364
16:22:42|1.364
16:22:44|1.3644
16:22:45|1.3655
16:22:45|1.3643
16:22:46|1.3662
16:22:47|1.3662
16:22:48|1.3662
16:22:50|1.3674
16:22:51|1.3666
16:22:52|1.3666
16:22:52|1.3658
16:22:54|1.3658
16:22:55|1.3675
16:22:56|1.368
16:22:57|1.3695
16:22:58|1.3695
16:22:58|1.3687
16:22:59|1.3698
16:23:01|1.37
16:23:02|1.369
16:23:03|1.3699
16:23:04|1.37
16:23:05|1.37
16:23:06|1.37
16:23:07|1.37
16:23:08|1.3699
16:23:09|1.3693
16:23:10|1.3694
16:23:11|1.37
16:23:12|1.37
16:23:13|1.37
16:23:14|1.3712
16:23:15|1.3702
16:23:16|1.3711
16:23:18|1.3702
16:23:19|1.3702
16:23:20|1.3711
16:23:20|1.371
16:23:22|1.371
16:23:22|1.3713
16:23:24|1.3707
16:23:24|1.3717
16:23:26|1.372
16:23:27|1.372
16:23:28|1.3707
16:23:30|1.3707
16:23:31|1.3707
16:23:33|1.3715
16:23:34|1.3715
16:23:35|1.371
16:23:36|1.371
16:23:37|1.371
16:23:38|1.371
16:23:39|1.3702
16:23:40|1.3702
16:23:40|1.3702
16:23:42|1.3724
16:23:42|1.3724
16:23:44|1.3724
16:23:45|1.3724
16:23:46|1.372
16:23:47|1.3728
16:23:48|1.3728
16:23:50|1.3736
16:23:51|1.3743
16:23:51|1.3743
16:23:52|1.3743
16:23:53|1.3749
16:23:55|1.3749
16:23:56|1.375
16:23:57|1.375
16:23:57|1.3749
16:23:59|1.3749
16:24:00|1.3749
16:24:01|1.3749
16:24:02|1.3749
16:24:02|1.3739
16:24:04|1.3739
16:24:05|1.3739
16:24:06|1.3715
16:24:06|1.3736
16:24:08|1.3729
16:24:08|1.3726
16:24:10|1.3726
16:24:10|1.3726
16:24:11|1.3738
16:24:13|1.3738
16:24:14|1.3739
16:24:15|1.3737
16:24:15|1.3737
16:24:17|1.3727
16:24:18|1.3727
16:24:18|1.3739
16:24:20|1.3739
16:24:20|1.3728
16:24:21|1.3749
16:24:22|1.3745
16:24:23|1.3745
16:24:25|1.3733
16:24:26|1.3733
16:24:26|1.3734
16:24:27|1.3739
16:24:29|1.3746
16:24:30|1.3746
16:24:31|1.3746
16:24:32|1.3744
16:24:34|1.3742
16:24:34|1.3743
16:24:35|1.3743
16:24:37|1.3821
16:24:38|1.3844
16:24:39|1.3858
16:24:40|1.3837
16:24:41|1.3865
16:24:42|1.3853
16:24:43|1.3866
16:24:45|1.3893
16:24:45|1.3898
16:24:46|1.3909
16:24:48|1.3897
16:24:48|1.3913
16:24:49|1.3898
16:24:51|1.389
16:24:51|1.3893
16:24:53|1.3892
16:24:54|1.3876
16:24:55|1.3876
16:24:56|1.3881
16:24:56|1.3886
16:24:58|1.3886
16:24:59|1.3921
16:25:00|1.3918
16:25:01|1.3932
16:25:01|1.3942
16:25:03|1.3943
16:25:04|1.3945
16:25:04|1.3945
16:25:07|1.3948
16:25:07|1.3954
16:25:08|1.3951
16:25:10|1.3947
16:25:10|1.3941
16:25:11|1.3929
16:25:12|1.3936
16:25:13|1.3959
16:25:14|1.3964
16:25:15|1.3964
16:25:16|1.3991
16:25:17|1.4006
16:25:18|1.4052
16:25:19|1.4067
16:25:20|1.4089
16:25:21|1.4104
16:25:22|1.4129
16:25:23|1.4187
16:25:24|1.4145
16:25:25|1.4143
16:25:26|1.4179
16:25:27|1.4155
16:25:28|1.4177
16:25:29|1.4177
16:25:31|1.4173
16:25:33|1.4146
16:25:33|1.4124
16:25:34|1.4121
16:25:36|1.4164
16:25:37|1.4185
16:25:37|1.4222
16:25:39|1.4221
16:25:40|1.4253
16:25:41|1.4242
16:25:42|1.4312
16:25:43|1.4355
16:25:44|1.4373
16:25:45|1.4286
16:25:46|1.4271
16:25:47|1.4253
16:25:48|1.4184
16:25:49|1.4203
16:25:50|1.4182
16:25:51|1.4226
16:25:52|1.4219
16:25:53|1.4244
16:25:54|1.4231
16:25:55|1.4192
16:25:56|1.4219
16:25:57|1.4213
16:25:59|1.4194
16:25:59|1.4209
16:26:00|1.4167
16:26:01|1.422
16:26:02|1.4212
16:26:03|1.4214
16:26:04|1.4213
16:26:05|1.4214
16:26:06|1.4207
16:26:07|1.4204
16:26:08|1.4216
16:26:09|1.4204
16:26:11|1.4225
16:26:12|1.4238
16:26:13|1.4234
16:26:14|1.4201
16:26:15|1.4184
16:26:16|1.4184
16:26:17|1.4177
16:26:18|1.416
16:26:19|1.4162
16:26:20|1.4179
16:26:21|1.4167
16:26:22|1.4188
16:26:23|1.421
16:26:24|1.4209
16:26:25|1.4211
16:26:26|1.4211
16:26:27|1.4215
16:26:28|1.4227
16:26:29|1.424
16:26:30|1.4239
16:26:31|1.4255
16:26:33|1.429
16:26:34|1.429
16:26:35|1.429
16:26:36|1.4241
16:26:37|1.4241
16:26:38|1.4247
16:26:40|1.4258
16:26:40|1.4265
16:26:42|1.4283
16:26:42|1.4273
16:26:43|1.4282
16:26:44|1.4265
16:26:46|1.4279
16:26:47|1.4249
16:26:48|1.4254
16:26:49|1.4276
16:26:50|1.4276
16:26:50|1.4275
16:26:52|1.4282
16:26:52|1.4257
16:26:54|1.4275
16:26:55|1.4266
16:26:55|1.4276
16:26:56|1.4257
16:26:57|1.4256
16:26:59|1.4221
16:26:59|1.4224
16:27:01|1.4137
16:27:02|1.4119
16:27:03|1.4113
16:27:04|1.4154
16:27:05|1.4119
16:27:05|1.4134
16:27:06|1.4103
16:27:07|1.4116
16:27:09|1.4097
16:27:09|1.4117
16:27:11|1.4123
16:27:11|1.4087
16:27:12|1.4103
16:27:13|1.4128
16:27:15|1.4127
16:27:16|1.4108
16:27:16|1.4132
16:27:17|1.4117
16:27:18|1.4116
16:27:19|1.4129
16:27:20|1.4119
16:27:21|1.4101
16:27:22|1.4111
16:27:23|1.4103
16:27:24|1.4101
16:27:26|1.4106
16:27:27|1.4072
16:27:27|1.4081
16:27:28|1.4063
16:27:29|1.4052
16:27:31|1.4053
16:27:32|1.4059
16:27:33|1.4065
16:27:35|1.41
16:27:36|1.411
16:27:37|1.4126
16:27:38|1.4084
16:27:38|1.4103
16:27:40|1.4109
16:27:40|1.4092
16:27:41|1.4082
16:27:42|1.4082
16:27:43|1.4095
16:27:45|1.4098
16:27:46|1.4121
16:27:47|1.4121
16:27:48|1.4121
16:27:49|1.4128
16:27:50|1.4134
16:27:52|1.412
16:27:53|1.4122
16:27:53|1.4121
16:27:55|1.4131
16:27:55|1.4126
16:27:56|1.4112
16:27:57|1.4102
16:27:59|1.4095
16:27:59|1.4095
16:28:01|1.403
16:28:02|1.4057
16:28:02|1.4027
16:28:03|1.4027
16:28:04|1.4054
16:28:05|1.4054
16:28:07|1.4052
16:28:08|1.4046
16:28:09|1.4048
16:28:10|1.4038
16:28:11|1.4053
16:28:12|1.4072
16:28:13|1.4072
16:28:14|1.4066
16:28:15|1.4068
16:28:16|1.4068
16:28:17|1.4075
16:28:18|1.4076
16:28:19|1.4076
16:28:20|1.4066
16:28:21|1.4063
16:28:22|1.4063
16:28:23|1.4043
16:28:24|1.4052
16:28:25|1.4063
16:28:26|1.4061
16:28:27|1.4051
16:28:28|1.4063
16:28:29|1.4062
16:28:30|1.4083
16:28:31|1.4085
16:28:32|1.4102
16:28:33|1.4099
16:28:34|1.4079
16:28:35|1.4079
16:28:37|1.408
16:28:37|1.4093
16:28:38|1.4101
16:28:40|1.4112
16:28:41|1.4112
16:28:42|1.4099
16:28:43|1.4122
16:28:44|1.4122
16:28:45|1.4123
16:28:46|1.4123
16:28:47|1.415
16:28:48|1.4148
16:28:50|1.4164
16:28:51|1.4149
16:28:51|1.4164
16:28:53|1.4176
16:28:53|1.4161
16:28:54|1.4168
16:28:56|1.4179
16:28:57|1.4159
16:28:57|1.4184
16:28:59|1.4162
16:29:00|1.4181
16:29:01|1.4179
16:29:02|1.4163
16:29:03|1.4174
16:29:03|1.4168
16:29:05|1.4178
16:29:06|1.4174
16:29:07|1.4177
16:29:08|1.4144
16:29:09|1.4122
16:29:10|1.4143
16:29:11|1.4142
16:29:12|1.4121
16:29:12|1.4119
16:29:14|1.4119
16:29:14|1.4131
16:29:15|1.4131
16:29:17|1.4133
16:29:17|1.4131
16:29:19|1.4139
16:29:20|1.4138
16:29:20|1.4125
16:29:21|1.411
16:29:23|1.4124
16:29:23|1.4088
16:29:24|1.4097
16:29:25|1.4078
16:29:27|1.4078
16:29:27|1.408
16:29:28|1.4072
16:29:29|1.4078
16:29:30|1.408
16:29:32|1.408
16:29:32|1.409
16:29:34|1.409
16:29:35|1.4076
16:29:37|1.4085
16:29:38|1.4099
16:29:39|1.4099
16:29:39|1.4099
16:29:41|1.4084
16:29:42|1.4101
16:29:43|1.4099
16:29:44|1.4075
16:29:46|1.4078
16:29:47|1.4046
16:29:47|1.4025
16:29:49|1.4036
16:29:49|1.4051
16:29:51|1.406
16:29:52|1.406
16:29:52|1.4048
16:29:54|1.4057
16:29:55|1.4052
16:29:56|1.4056
16:29:57|1.4066
16:29:59|1.4066
16:29:59|1.4078
16:30:00|1.408
16:30:01|1.407
16:30:02|1.4069
16:30:03|1.4067
16:30:04|1.4032
16:30:05|1.4054
16:30:06|1.4048
16:30:07|1.4033
16:30:08|1.406
16:30:09|1.406
16:30:10|1.4029
16:30:11|1.4048
16:30:12|1.4054
16:30:13|1.4031
16:30:14|1.4048
16:30:15|1.4048
16:30:16|1.4048
16:30:17|1.4038
16:30:18|1.4048
16:30:19|1.4048
16:30:20|1.403
16:30:21|1.403
16:30:22|1.4057
16:30:23|1.406
16:30:24|1.4067
16:30:25|1.4067
16:30:26|1.4077
16:30:27|1.4077
16:30:28|1.4077
16:30:29|1.4029
16:30:30|1.4029
16:30:31|1.406
16:30:32|1.406
16:30:33|1.406
16:30:34|1.406
16:30:36|1.406
16:30:37|1.4038
16:30:39|1.4038
16:30:39|1.4028
16:30:40|1.404
16:30:41|1.4029
16:30:42|1.4008
16:30:43|1.4038
16:30:44|1.4048
16:30:45|1.4044
16:30:46|1.4028
16:30:47|1.4028
16:30:48|1.4006
16:30:49|1.4018
16:30:50|1.4007
16:30:51|1.4018
16:30:52|1.4006
16:30:53|1.4024
16:30:54|1.4021
16:30:55|1.4005
16:30:56|1.4016
16:30:57|1.401
16:30:58|1.4001
16:30:59|1.4001
16:31:00|1.4019
16:31:01|1.4006
16:31:02|1.403
16:31:03|1.402
16:31:04|1.402
16:31:05|1.4012
16:31:06|1.403
16:31:07|1.4014
16:31:08|1.4014
16:31:09|1.403
16:31:10|1.403
16:31:11|1.4034
16:31:12|1.4034
16:31:13|1.403
16:31:14|1.403
16:31:15|1.4021
16:31:16|1.4054
16:31:17|1.4037
16:31:18|1.4022
16:31:19|1.4026
16:31:21|1.4034
16:31:22|1.4007
16:31:23|1.4023
16:31:24|1.3993
16:31:25|1.3991
16:31:26|1.3995
16:31:27|1.3982
16:31:28|1.3976
16:31:29|1.3974
16:31:30|1.398
16:31:31|1.4005
16:31:32|1.4018
16:31:33|1.4016
16:31:34|1.401
16:31:35|1.4006
16:31:36|1.3985
16:31:38|1.4001
16:31:39|1.4001
16:31:40|1.4001
16:31:41|1.4001
16:31:42|1.4
16:31:43|1.4
16:31:44|1.3987
16:31:45|1.4
16:31:46|1.4002
16:31:47|1.4005
16:31:48|1.4005
16:31:49|1.4004
16:31:50|1.4005
16:31:51|1.4006
16:31:52|1.4006
16:31:53|1.3974
16:31:54|1.397
16:31:56|1.3969
16:31:56|1.3982
16:31:57|1.398
16:31:58|1.4036
16:31:59|1.4052
16:32:00|1.4045
16:32:02|1.4021
16:32:02|1.404
16:32:03|1.4036
16:32:04|1.4009
16:32:05|1.401
16:32:06|1.4029
16:32:07|1.4029
16:32:08|1.4029
16:32:09|1.4029
16:32:10|1.4011
16:32:12|1.4013
16:32:13|1.4016
16:32:14|1.4015
16:32:14|1.4015
16:32:16|1.402
16:32:16|1.402
16:32:18|1.4019
16:32:18|1.4019
16:32:20|1.4019
16:32:20|1.402
16:32:22|1.402
16:32:22|1.4018
16:32:24|1.4018
16:32:24|1.4018
16:32:26|1.4018
16:32:27|1.4015
16:32:27|1.4014
16:32:29|1.4014
16:32:30|1.4014
16:32:31|1.3992
16:32:32|1.398
16:32:33|1.3995
16:32:34|1.406
16:32:34|1.4055
16:32:35|1.4066
16:32:37|1.4075
16:32:39|1.41
16:32:40|1.4107
16:32:41|1.4108
16:32:42|1.4105
16:32:43|1.4121
16:32:44|1.4127
16:32:45|1.4149
16:32:46|1.4154
16:32:47|1.4151
16:32:48|1.4161
16:32:49|1.4154
16:32:51|1.4182
16:32:52|1.4155
16:32:54|1.4126
16:32:54|1.4126
16:32:55|1.4112
16:32:56|1.4125
16:32:57|1.413
16:32:58|1.412
16:32:59|1.4128
16:33:00|1.4143
16:33:01|1.4128
16:33:02|1.4128
16:33:03|1.4057
16:33:04|1.407
16:33:05|1.4086
16:33:06|1.4098
16:33:07|1.4078
16:33:08|1.4089
16:33:09|1.4086
16:33:10|1.4086
16:33:11|1.4082
16:33:12|1.4091
16:33:13|1.4085
16:33:14|1.4085
16:33:15|1.4085
16:33:16|1.4085
16:33:17|1.409
16:33:18|1.409
16:33:19|1.4068
16:33:20|1.4093
16:33:21|1.4072
16:33:22|1.4072
16:33:23|1.4073
16:33:24|1.4108
16:33:25|1.4124
16:33:26|1.4124
16:33:27|1.4135
16:33:28|1.4135
16:33:29|1.4124
16:33:30|1.4124
16:33:31|1.4159
16:33:32|1.4159
16:33:33|1.414
16:33:34|1.414
16:33:35|1.4153
16:33:36|1.4168
16:33:37|1.4161
16:33:38|1.415
16:33:40|1.4149
16:33:42|1.4146
16:33:42|1.4146
16:33:43|1.4146
16:33:44|1.4148
16:33:45|1.4151
16:33:47|1.4147
16:33:47|1.4173
16:33:48|1.418
16:33:49|1.417
16:33:50|1.4197
16:33:52|1.4212
16:33:53|1.4215
16:33:53|1.4204
16:33:55|1.4204
16:33:55|1.4217
16:33:57|1.42
16:33:58|1.4209
16:33:59|1.4209
16:33:59|1.4207
16:34:01|1.4209
16:34:02|1.42
16:34:03|1.4215
16:34:04|1.4267
16:34:05|1.427
16:34:06|1.4288
16:34:07|1.43
16:34:08|1.4273
16:34:09|1.4274
16:34:10|1.4251
16:34:11|1.4279
16:34:12|1.4259
16:34:13|1.4289
16:34:14|1.4282
16:34:15|1.4256
16:34:16|1.4276
16:34:17|1.4257
16:34:18|1.4255
16:34:19|1.425
16:34:20|1.4254
16:34:21|1.426
16:34:22|1.426
16:34:23|1.4253
16:34:24|1.4242
16:34:25|1.426
16:34:26|1.4246
16:34:27|1.4232
16:34:28|1.4232
16:34:29|1.4238
16:34:30|1.4221
16:34:31|1.4226
16:34:32|1.426
16:34:33|1.426
16:34:34|1.4221
16:34:35|1.4216
16:34:36|1.4225
16:34:37|1.4211
16:34:38|1.4211
16:34:39|1.4211
16:34:41|1.4218
16:34:42|1.4225
16:34:43|1.4218
16:34:43|1.4218
16:34:45|1.4212
16:34:46|1.4219
16:34:48|1.422
16:34:49|1.4218
16:34:50|1.4188
16:34:51|1.424
16:34:52|1.4207
16:34:53|1.422
16:34:54|1.422
16:34:56|1.4206
16:34:57|1.4204
16:34:57|1.4184
16:34:58|1.4184
16:34:59|1.4196
16:35:00|1.4199
16:35:01|1.4203
16:35:02|1.4203
16:35:03|1.4207
16:35:04|1.421
16:35:05|1.4217
16:35:06|1.4201
16:35:07|1.4182
16:35:08|1.4182
16:35:09|1.4222
16:35:10|1.4204
16:35:11|1.4215
16:35:12|1.4222
16:35:13|1.4219
16:35:14|1.4217
16:35:15|1.4217
16:35:16|1.4209
16:35:17|1.4209
16:35:18|1.4202
16:35:19|1.4207
16:35:20|1.42
16:35:21|1.4205
16:35:22|1.4204
16:35:23|1.4215
16:35:24|1.4214
16:35:25|1.4204
16:35:26|1.4204
16:35:27|1.4207
16:35:28|1.4191
16:35:29|1.4191
16:35:30|1.4187
16:35:31|1.4187
16:35:32|1.4187
16:35:33|1.419
16:35:34|1.4191
16:35:35|1.4191
16:35:36|1.4191
16:35:37|1.4191
16:35:38|1.4198
16:35:39|1.4213
16:35:41|1.4204
16:35:42|1.4204
16:35:43|1.4204
16:35:44|1.4188
16:35:45|1.4189
16:35:46|1.4189
16:35:47|1.4184
16:35:48|1.4184
16:35:49|1.4184
16:35:51|1.4187
16:35:52|1.4187
16:35:53|1.4193
16:35:54|1.4189
16:35:55|1.4189
16:35:56|1.4189
16:35:57|1.4206
16:35:58|1.4206
16:35:59|1.4188
16:36:00|1.4184
16:36:02|1.4184
16:36:02|1.418
16:36:03|1.4166
16:36:04|1.417
16:36:05|1.4165
16:36:06|1.4153
16:36:07|1.416
16:36:08|1.4162
16:36:09|1.4156
16:36:10|1.4163
16:36:11|1.4166
16:36:12|1.417
16:36:13|1.4163
16:36:14|1.4159
16:36:15|1.4164
16:36:16|1.4154
16:36:17|1.4149
16:36:19|1.4179
16:36:19|1.4179
16:36:20|1.4165
16:36:21|1.4158
16:36:22|1.416
16:36:24|1.4164
16:36:24|1.4164
16:36:25|1.415
16:36:26|1.4159
16:36:28|1.4162
16:36:28|1.4165
16:36:29|1.4168
16:36:30|1.4168
16:36:31|1.4168
16:36:32|1.4168
16:36:33|1.4157
16:36:35|1.4162
16:36:36|1.416
16:36:37|1.416
16:36:38|1.4155
16:36:38|1.4154
16:36:39|1.4148
16:36:41|1.4157
16:36:43|1.414
16:36:44|1.4135
16:36:44|1.4134
16:36:47|1.4124
16:36:48|1.4111
16:36:49|1.4126
16:36:50|1.4123
16:36:51|1.4131
16:36:52|1.4123
16:36:54|1.4121
16:36:54|1.4125
16:36:56|1.4126
16:36:56|1.4123
16:36:57|1.4118
16:36:58|1.4123
16:37:00|1.4127
16:37:00|1.4127
16:37:01|1.4136
16:37:02|1.4125
16:37:04|1.4125
16:37:05|1.4125
16:37:07|1.4114
16:37:07|1.4124
16:37:08|1.4125
16:37:09|1.4125
16:37:10|1.4147
16:37:11|1.4151
16:37:12|1.4151
16:37:13|1.4151
16:37:14|1.4151
16:37:16|1.4127
16:37:16|1.4127
16:37:17|1.4129
16:37:19|1.4129
16:37:19|1.4129
16:37:20|1.4129
16:37:21|1.4136
16:37:22|1.4136
16:37:23|1.4134
16:37:24|1.4127
16:37:25|1.4127
16:37:26|1.4127
16:37:27|1.4122
16:37:28|1.413
16:37:29|1.413
16:37:30|1.413
16:37:31|1.4127
16:37:32|1.4127
16:37:33|1.4127
16:37:34|1.4127
16:37:35|1.4144
16:37:36|1.4133
16:37:37|1.4132
16:37:38|1.413
16:37:39|1.413
16:37:40|1.4133
16:37:41|1.4139
16:37:43|1.4112
16:37:44|1.4124
16:37:45|1.4109
16:37:46|1.4108
16:37:47|1.4107
16:37:49|1.4103
16:37:50|1.4103
16:37:51|1.41
16:37:51|1.4111
16:37:52|1.4111
16:37:54|1.4104
16:37:55|1.41
16:37:56|1.41
16:37:57|1.4105
16:37:58|1.408
16:38:00|1.4097
16:38:01|1.4083
16:38:02|1.4083
16:38:03|1.4083
16:38:04|1.4084
16:38:05|1.4069
16:38:06|1.4069
16:38:07|1.4067
16:38:08|1.4067
16:38:09|1.4089
16:38:10|1.4074
16:38:11|1.4076
16:38:12|1.4087
16:38:13|1.4082
16:38:14|1.408
16:38:15|1.409
16:38:16|1.409
16:38:17|1.409
16:38:19|1.4092
16:38:19|1.4091
16:38:20|1.4022
16:38:22|1.4006
16:38:22|1.401
16:38:23|1.4011
16:38:24|1.4023
16:38:26|1.403
16:38:27|1.4027
16:38:28|1.4027
16:38:29|1.4033
16:38:30|1.4036
16:38:31|1.4055
16:38:32|1.4062
16:38:33|1.4029
16:38:34|1.4029
16:38:35|1.4053
16:38:36|1.4056
16:38:37|1.405
16:38:38|1.4038
16:38:39|1.4036
16:38:40|1.4045
16:38:41|1.405
16:38:42|1.405
16:38:43|1.4033
16:38:45|1.405
16:38:46|1.405
16:38:48|1.4042
16:38:48|1.4029
16:38:49|1.4026
16:38:51|1.4046
16:38:52|1.4035
16:38:53|1.4035
16:38:54|1.4035
16:38:55|1.4035
16:38:56|1.4042
16:38:57|1.4042
16:38:58|1.4042
16:38:59|1.4035
16:39:00|1.4035
16:39:02|1.4047
16:39:02|1.4047
16:39:03|1.4038
16:39:05|1.4024
16:39:05|1.4029
16:39:06|1.4022
16:39:07|1.4025
16:39:08|1.4006
16:39:09|1.4006
16:39:10|1.4028
16:39:11|1.4028
16:39:12|1.4011
16:39:13|1.4021
16:39:14|1.4021
16:39:15|1.4023
16:39:16|1.4031
16:39:17|1.4022
16:39:18|1.4022
16:39:19|1.4003
16:39:20|1.4013
16:39:21|1.4003
16:39:22|1.4003
16:39:23|1.4015
16:39:24|1.4015
16:39:25|1.402
16:39:26|1.4036
16:39:27|1.4003
16:39:28|1.4015
16:39:29|1.4016
16:39:30|1.4004
16:39:32|1.4012
16:39:33|1.4004
16:39:33|1.4015
16:39:34|1.4015
16:39:35|1.4014
16:39:36|1.4015
16:39:37|1.4019
16:39:39|1.4019
16:39:39|1.4017
16:39:40|1.4017
16:39:41|1.4
16:39:42|1.4
16:39:44|1.4013
16:39:45|1.4
16:39:46|1.4
16:39:48|1.4024
16:39:49|1.4015
16:39:51|1.4021
16:39:51|1.4011
16:39:53|1.4011
16:39:55|1.4008
16:39:55|1.4012
16:39:56|1.4012
16:39:57|1.4008
16:39:58|1.4008
16:39:59|1.4015
16:40:00|1.4008
16:40:02|1.4008
16:40:03|1.4008
16:40:03|1.4007
16:40:04|1.4012
16:40:06|1.401
16:40:07|1.4009
16:40:07|1.4007
16:40:08|1.4012
16:40:09|1.4001
16:40:10|1.4001
16:40:11|1.4014
16:40:12|1.4014
16:40:13|1.4009
16:40:14|1.401
16:40:15|1.4009
16:40:17|1.4002
16:40:17|1.4
16:40:18|1.4
16:40:19|1.401
16:40:20|1.4003
16:40:21|1.4003
16:40:22|1.4003
16:40:23|1.4001
16:40:24|1.4012
16:40:25|1.398
16:40:26|1.398
16:40:27|1.3985
16:40:28|1.3986
16:40:29|1.3975
16:40:30|1.3971
16:40:31|1.3971
16:40:32|1.3973
16:40:33|1.3987
16:40:34|1.399
16:40:36|1.3985
16:40:36|1.3981
16:40:37|1.397
16:40:38|1.3953
16:40:39|1.3973
16:40:41|1.3972
16:40:41|1.3972
16:40:42|1.3958
16:40:43|1.3966
16:40:44|1.3934
16:40:46|1.3965
16:40:48|1.3944
16:40:49|1.3951
16:40:49|1.3952
16:40:50|1.3944
16:40:52|1.3934
16:40:53|1.3946
16:40:54|1.3937
16:40:55|1.3934
16:40:56|1.3934
16:40:57|1.3957
16:40:58|1.3963
16:40:59|1.3959
16:41:00|1.3975
16:41:01|1.3979
16:41:02|1.3969
16:41:03|1.3967
16:41:04|1.3948
16:41:05|1.3948
16:41:06|1.3963
16:41:07|1.3953
16:41:08|1.3957
16:41:09|1.3958
16:41:10|1.3958
16:41:11|1.3968
16:41:12|1.3968
16:41:13|1.3968
16:41:14|1.3961
16:41:15|1.3961
16:41:16|1.3952
16:41:17|1.3952
16:41:18|1.396
16:41:19|1.3957
16:41:20|1.3958
16:41:21|1.3958
16:41:22|1.3958
16:41:23|1.3952
16:41:24|1.395
16:41:25|1.3955
16:41:26|1.395
16:41:28|1.3948
16:41:28|1.3948
16:41:29|1.396
16:41:30|1.3955
16:41:31|1.3955
16:41:33|1.3955
16:41:33|1.3967
16:41:34|1.3958
16:41:36|1.3968
16:41:36|1.3969
16:41:37|1.3958
16:41:38|1.3965
16:41:39|1.3965
16:41:40|1.3968
16:41:41|1.3959
16:41:42|1.3959
16:41:43|1.396
16:41:44|1.396
16:41:45|1.3958
16:41:47|1.3959
16:41:49|1.3958
16:41:50|1.3959
16:41:52|1.3957
16:41:53|1.3956
16:41:55|1.3958
16:41:56|1.3956
16:41:56|1.3955
16:41:58|1.3961
16:41:59|1.3963
16:42:00|1.3965
16:42:01|1.3965
16:42:01|1.3965
16:42:02|1.396
16:42:03|1.3958
16:42:05|1.3958
16:42:06|1.3956
16:42:07|1.3972
16:42:08|1.3972
16:42:09|1.3972
16:42:10|1.3962
16:42:11|1.3962
16:42:12|1.3965
16:42:13|1.3967
16:42:14|1.3967
16:42:15|1.396
16:42:17|1.3962
16:42:17|1.3968
16:42:19|1.3968
16:42:20|1.3963
16:42:20|1.3957
16:42:22|1.3968
16:42:22|1.3962
16:42:24|1.3973
16:42:25|1.3973
16:42:25|1.3973
16:42:27|1.3961
16:42:28|1.3962
16:42:29|1.396
16:42:29|1.3966
16:42:31|1.3968
16:42:31|1.3973
16:42:33|1.3982
16:42:34|1.3988
16:42:35|1.3999
16:42:36|1.3999
16:42:37|1.4
16:42:38|1.4001
16:42:39|1.4001
16:42:40|1.4014
16:42:41|1.4015
16:42:42|1.4008
16:42:43|1.3997
16:42:44|1.4013
16:42:45|1.4011
16:42:46|1.4017
16:42:47|1.4017
16:42:49|1.4017
16:42:50|1.4017
16:42:52|1.4021
16:42:53|1.4011
16:42:54|1.4011
16:42:55|1.3997
16:42:56|1.3997
16:42:57|1.3997
16:42:58|1.3997
16:43:00|1.4023
16:43:01|1.4019
16:43:02|1.4023
16:43:03|1.4021
16:43:04|1.4025
16:43:05|1.4011
16:43:06|1.4009
16:43:07|1.4009
16:43:08|1.4009
16:43:09|1.4015
16:43:10|1.3993
16:43:11|1.4009
16:43:13|1.4011
16:43:13|1.401
16:43:15|1.4013
16:43:17|1.4013
16:43:17|1.4017
16:43:18|1.4017
16:43:19|1.4017
16:43:20|1.4008
16:43:21|1.4008
16:43:22|1.4008
16:43:23|1.4008
16:43:24|1.4008
16:43:25|1.4008
16:43:26|1.4008
16:43:27|1.4008
16:43:29|1.4008
16:43:29|1.401
16:43:30|1.4008
16:43:32|1.4008
16:43:33|1.4008
16:43:34|1.4008
16:43:35|1.4016
16:43:36|1.401
16:43:37|1.4015
16:43:38|1.3986
16:43:39|1.3982
16:43:40|1.3978
16:43:41|1.399
16:43:42|1.399
16:43:43|1.3965
16:43:44|1.3962
16:43:45|1.3959
16:43:46|1.3956
16:43:47|1.3974
16:43:48|1.3969
16:43:50|1.3955
16:43:51|1.3955
16:43:53|1.3963
16:43:53|1.3963
16:43:54|1.3959
16:43:55|1.3959
16:43:57|1.3946
16:43:58|1.3946
16:43:59|1.395
16:44:00|1.395
16:44:01|1.3943
16:44:02|1.3943
16:44:03|1.3963
16:44:04|1.3963
16:44:05|1.3963
16:44:06|1.3977
16:44:07|1.3988
16:44:09|1.3974
16:44:10|1.3974
16:44:11|1.3973
16:44:12|1.3963
16:44:13|1.3961
16:44:13|1.3961
16:44:15|1.3961
16:44:15|1.3959
16:44:16|1.3958
16:44:18|1.3958
16:44:18|1.395
16:44:20|1.395
16:44:21|1.396
16:44:21|1.3977
16:44:22|1.3988
16:44:24|1.3988
16:44:25|1.3996
16:44:26|1.3983
16:44:27|1.3994
16:44:28|1.3994
16:44:29|1.3994
16:44:30|1.3994
16:44:31|1.3994
16:44:33|1.3986
16:44:34|1.3986
16:44:35|1.3981
16:44:36|1.3979
16:44:36|1.3979
16:44:38|1.3992
16:44:39|1.3987
16:44:40|1.3987
16:44:40|1.399
16:44:41|1.3986
16:44:43|1.3986
16:44:44|1.3986
16:44:44|1.3986
16:44:45|1.3996
16:44:46|1.3988
16:44:47|1.3988
16:44:49|1.3988
16:44:50|1.399
16:44:51|1.399
16:44:53|1.3981
16:44:54|1.3986
16:44:55|1.3988
16:44:56|1.3968
16:44:57|1.3971
16:44:58|1.3959
16:44:59|1.3971
16:45:01|1.3971
16:45:02|1.3965
16:45:03|1.3957
16:45:04|1.3957
16:45:04|1.3957
16:45:06|1.3947
16:45:06|1.3936
16:45:08|1.3936
16:45:09|1.3934
16:45:10|1.3934
16:45:11|1.393
16:45:12|1.3937
16:45:14|1.3934
16:45:15|1.3934
16:45:15|1.3936
16:45:16|1.3929
16:45:18|1.3938
16:45:18|1.3899
16:45:19|1.3886
16:45:20|1.3891
16:45:22|1.3884
16:45:22|1.3883
16:45:24|1.3887
16:45:24|1.3879
16:45:25|1.3892
16:45:26|1.3893
16:45:27|1.3893
16:45:29|1.3893
16:45:29|1.3894
16:45:30|1.389
16:45:31|1.3892
16:45:33|1.3892
16:45:33|1.3892
16:45:34|1.3875
16:45:35|1.3886
16:45:36|1.3885
16:45:38|1.3899
16:45:39|1.3899
16:45:40|1.3899
16:45:41|1.3892
16:45:42|1.3892
16:45:43|1.39
16:45:44|1.39
16:45:45|1.3897
16:45:46|1.3893
16:45:47|1.3893
16:45:48|1.3898
16:45:49|1.3894
16:45:50|1.3877
16:45:52|1.389
16:45:53|1.389
16:45:54|1.3885
16:45:55|1.3882
16:45:57|1.3882
16:45:58|1.3876
16:45:59|1.3876
16:46:00|1.3898
16:46:01|1.3904
16:46:02|1.3907
16:46:03|1.3907
16:46:04|1.3903
16:46:05|1.3895
16:46:06|1.3894
16:46:07|1.3844
16:46:08|1.3864
16:46:09|1.3859
16:46:10|1.3873
16:46:11|1.387
16:46:12|1.3877
16:46:13|1.3859
16:46:14|1.3859
16:46:15|1.3859
16:46:16|1.3859
16:46:17|1.3851
16:46:18|1.385
16:46:19|1.3853
16:46:20|1.382
16:46:21|1.3853
16:46:22|1.387
16:46:23|1.3878
16:46:24|1.3873
16:46:25|1.386
16:46:26|1.386
16:46:27|1.3867
16:46:28|1.3867
16:46:29|1.3865
16:46:30|1.3867
16:46:31|1.3867
16:46:32|1.3854
16:46:33|1.3852
16:46:34|1.3852
16:46:35|1.3857
16:46:36|1.3866
16:46:37|1.3862
16:46:38|1.3863
16:46:39|1.3863
16:46:40|1.3854
16:46:41|1.3854
16:46:42|1.3854
16:46:43|1.3856
16:46:44|1.3856
16:46:45|1.3846
16:46:46|1.3838
16:46:47|1.3847
16:46:48|1.382
16:46:49|1.382
16:46:50|1.382
16:46:51|1.382
16:46:53|1.3847
16:46:54|1.382
16:46:55|1.3822
16:46:57|1.3816
16:46:58|1.3826
16:46:59|1.3825
16:47:00|1.3836
16:47:01|1.3843
16:47:02|1.3819
16:47:03|1.3829
16:47:04|1.3838
16:47:05|1.3811
16:47:06|1.3811
16:47:07|1.3822
16:47:08|1.3831
16:47:09|1.3837
16:47:10|1.3817
16:47:11|1.3817
16:47:12|1.3817
16:47:13|1.3819
16:47:15|1.3815
16:47:15|1.3824
16:47:17|1.3807
16:47:18|1.3807
16:47:18|1.3808
16:47:20|1.38
16:47:21|1.3809
16:47:22|1.3802
16:47:23|1.3803
16:47:24|1.3807
16:47:25|1.3814
16:47:26|1.3803
16:47:27|1.3807
16:47:28|1.3806
16:47:29|1.3813
16:47:30|1.3801
16:47:31|1.3801
16:47:32|1.3813
16:47:33|1.38
16:47:34|1.38
16:47:35|1.3811
16:47:36|1.3813
16:47:37|1.3811
16:47:38|1.3811
16:47:39|1.3814
16:47:40|1.3813
16:47:41|1.3817
16:47:42|1.382
16:47:43|1.382
16:47:44|1.3822
16:47:45|1.3822
16:47:46|1.3826
16:47:47|1.3822
16:47:48|1.3822
16:47:49|1.3822
16:47:50|1.3825
16:47:51|1.3825
16:47:52|1.3803
16:47:54|1.3815
16:47:55|1.3815
16:47:56|1.3817
16:47:58|1.3817
16:47:59|1.3821
16:48:00|1.3821
16:48:01|1.3811
16:48:02|1.3809
16:48:03|1.3809
16:48:04|1.381
16:48:06|1.381
16:48:07|1.3806
16:48:08|1.3809
16:48:09|1.3809
16:48:10|1.3807
16:48:11|1.3812
16:48:12|1.381
16:48:13|1.381
16:48:13|1.3805
16:48:15|1.3798
16:48:16|1.3767
16:48:17|1.378
16:48:18|1.3814
16:48:19|1.3824
16:48:19|1.3806
16:48:21|1.3821
16:48:22|1.3821
16:48:23|1.3834
16:48:24|1.3843
16:48:25|1.3789
16:48:26|1.3791
16:48:26|1.3801
16:48:28|1.3808
16:48:28|1.3824
16:48:30|1.3816
16:48:31|1.3817
16:48:32|1.3806
16:48:33|1.3791
16:48:34|1.3796
16:48:35|1.3796
16:48:36|1.3815
16:48:38|1.3804
16:48:39|1.3811
16:48:40|1.3811
16:48:41|1.3809
16:48:41|1.3809
16:48:43|1.3811
16:48:44|1.3815
16:48:44|1.3816
16:48:46|1.3815
16:48:46|1.383
16:48:48|1.383
16:48:49|1.383
16:48:50|1.3817
16:48:50|1.3829
16:48:51|1.383
16:48:53|1.383
16:48:55|1.383
16:48:56|1.3829
16:48:58|1.3826
16:48:59|1.3832
16:49:00|1.3825
16:49:02|1.3817
16:49:02|1.3817
16:49:03|1.3817
16:49:04|1.3817
16:49:05|1.3816
16:49:06|1.3807
16:49:08|1.3806
16:49:09|1.381
16:49:10|1.381
16:49:12|1.3794
16:49:12|1.3802
16:49:13|1.3802
16:49:14|1.3805
16:49:15|1.3805
16:49:16|1.3805
16:49:17|1.3801
16:49:18|1.3799
16:49:19|1.3781
16:49:20|1.3798
16:49:21|1.3795
16:49:22|1.3795
16:49:23|1.3804
16:49:24|1.3798
16:49:25|1.3803
16:49:26|1.3803
16:49:27|1.3804
16:49:28|1.3803
16:49:29|1.3808
16:49:30|1.38
16:49:31|1.3809
16:49:32|1.3809
16:49:33|1.3808
16:49:34|1.3808
16:49:35|1.3818
16:49:36|1.3818
16:49:37|1.3813
16:49:38|1.3804
16:49:39|1.3803
16:49:41|1.3808
16:49:41|1.3802
16:49:42|1.3806
16:49:43|1.3806
16:49:44|1.3806
16:49:45|1.3807
16:49:46|1.3807
16:49:47|1.3807
16:49:48|1.3806
16:49:49|1.3806
16:49:50|1.3805
16:49:52|1.3805
16:49:53|1.3805
16:49:54|1.3805
16:49:56|1.3815
16:49:57|1.3813
16:49:58|1.3812
16:49:59|1.3826
16:50:00|1.3826
16:50:02|1.3833
16:50:03|1.3833
16:50:04|1.3834
16:50:05|1.3829
16:50:05|1.3829
16:50:06|1.3814
16:50:08|1.3826
16:50:09|1.3826
16:50:10|1.3834
16:50:10|1.3834
16:50:11|1.3827
16:50:13|1.3832
16:50:14|1.3833
16:50:14|1.3852
16:50:15|1.3842
16:50:17|1.3842
16:50:18|1.3842
16:50:19|1.3842
16:50:20|1.3842
16:50:21|1.3837
16:50:22|1.3837
16:50:23|1.3851
16:50:24|1.385
16:50:25|1.3851
16:50:26|1.3851
16:50:27|1.3861
16:50:27|1.3851
16:50:29|1.3852
16:50:30|1.3847
16:50:31|1.3827
16:50:32|1.3831
16:50:33|1.3831
16:50:34|1.3829
16:50:35|1.3829
16:50:36|1.3831
16:50:37|1.3812
16:50:38|1.3815
16:50:39|1.3815
16:50:40|1.3808
16:50:41|1.3808
16:50:42|1.3807
16:50:43|1.3814
16:50:44|1.3814
16:50:45|1.3777
16:50:46|1.3786
16:50:47|1.3787
16:50:48|1.3778
16:50:49|1.3778
16:50:50|1.3779
16:50:51|1.3779
16:50:52|1.3765
16:50:53|1.3762
16:50:54|1.3763
16:50:55|1.3755
16:50:57|1.3758
16:50:58|1.3754
16:50:59|1.3752
16:51:00|1.3767
16:51:01|1.3778
16:51:02|1.3778
16:51:04|1.3768
16:51:05|1.3775
16:51:06|1.3773
16:51:07|1.3766
16:51:08|1.3768
16:51:08|1.3768
16:51:09|1.3759
16:51:10|1.3759
16:51:11|1.3779
16:51:13|1.3761
16:51:13|1.3761
16:51:14|1.3767
16:51:16|1.3756
16:51:17|1.3735
16:51:18|1.3742
16:51:19|1.3744
16:51:20|1.3726
16:51:21|1.3735
16:51:21|1.3722
16:51:22|1.3729
16:51:24|1.373
16:51:25|1.3741
16:51:26|1.374
16:51:27|1.3731
16:51:28|1.3728
16:51:28|1.3728
16:51:30|1.373
16:51:30|1.3731
16:51:31|1.3758
16:51:33|1.3751
16:51:33|1.3736
16:51:34|1.3734
16:51:35|1.3733
16:51:36|1.3733
16:51:38|1.3749
16:51:39|1.3743
16:51:41|1.3754
16:51:41|1.3754
16:51:42|1.3743
16:51:43|1.3758
16:51:44|1.3751
16:51:46|1.3743
16:51:47|1.3742
16:51:48|1.3728
16:51:49|1.374
16:51:49|1.3728
16:51:50|1.3746
16:51:51|1.3727
16:51:53|1.3741
16:51:54|1.3744
16:51:54|1.3744
16:51:56|1.3734
16:51:58|1.3734
16:51:59|1.3736
16:52:00|1.3734
16:52:01|1.3729
16:52:02|1.3729
16:52:03|1.3731
16:52:04|1.372
16:52:05|1.3721
16:52:06|1.3721
16:52:07|1.3722
16:52:08|1.3732
16:52:09|1.3732
16:52:10|1.3717
16:52:12|1.3724
16:52:13|1.3716
16:52:13|1.3717
16:52:15|1.3721
16:52:15|1.3727
16:52:17|1.3728
16:52:17|1.3728
16:52:18|1.3728
16:52:20|1.3736
16:52:20|1.3736
16:52:21|1.3742
16:52:23|1.373
16:52:24|1.3742
16:52:24|1.373
16:52:26|1.3729
16:52:27|1.3729
16:52:28|1.3729
16:52:29|1.3742
16:52:29|1.3742
16:52:31|1.3742
16:52:31|1.3737
16:52:32|1.373
16:52:34|1.373
16:52:34|1.3725
16:52:36|1.3725
16:52:36|1.3734
16:52:38|1.3734
16:52:38|1.3729
16:52:40|1.3729
16:52:40|1.3727
16:52:41|1.3727
16:52:42|1.3727
16:52:43|1.3727
16:52:45|1.3727
16:52:45|1.3727
16:52:47|1.3727
16:52:47|1.3727
16:52:48|1.3727
16:52:49|1.3727
16:52:51|1.3727
16:52:51|1.3727
16:52:52|1.3736
16:52:53|1.3736
16:52:55|1.3736
16:52:56|1.3727
16:52:57|1.3727
16:52:58|1.3722
16:53:00|1.3756
16:53:01|1.3764
16:53:03|1.3773
16:53:04|1.3773
16:53:04|1.3835
16:53:05|1.3832
16:53:07|1.3837
16:53:08|1.3812
16:53:09|1.3819
16:53:10|1.3819
16:53:11|1.3818
16:53:12|1.3818
16:53:13|1.3818
16:53:14|1.3846
16:53:15|1.3825
16:53:16|1.3822
16:53:17|1.3829
16:53:18|1.3833
16:53:19|1.3831
16:53:21|1.3831
16:53:21|1.3827
16:53:22|1.3827
16:53:23|1.3847
16:53:25|1.384
16:53:26|1.3833
16:53:27|1.385
16:53:27|1.3844
16:53:28|1.3844
16:53:30|1.3849
16:53:30|1.3844
16:53:31|1.384
16:53:33|1.3838
16:53:33|1.3846
16:53:34|1.3846
16:53:35|1.385
16:53:36|1.3852
16:53:37|1.3846
16:53:38|1.3847
16:53:39|1.3846
16:53:41|1.3846
16:53:41|1.3862
16:53:42|1.3831
16:53:43|1.3853
16:53:44|1.3849
16:53:45|1.3856
16:53:46|1.3845
16:53:48|1.3865
16:53:48|1.385
16:53:49|1.3866
16:53:50|1.3869
16:53:51|1.3867
16:53:53|1.3889
16:53:54|1.3878
16:53:55|1.3874
16:53:56|1.3874
16:53:57|1.3879
16:53:59|1.3879
16:54:01|1.3879
16:54:01|1.3883
16:54:03|1.3879
16:54:05|1.3872
16:54:07|1.3872
16:54:07|1.3848
16:54:08|1.3849
16:54:09|1.3867
16:54:10|1.3855
16:54:11|1.3858
16:54:12|1.3861
16:54:13|1.3861
16:54:14|1.3849
16:54:15|1.3854
16:54:16|1.3854
16:54:17|1.3854
16:54:19|1.3855
16:54:20|1.386
16:54:21|1.386
16:54:22|1.386
16:54:23|1.386
16:54:23|1.3869
16:54:24|1.3869
16:54:26|1.3852
16:54:27|1.3854
16:54:29|1.3854
16:54:29|1.3846
16:54:30|1.3846
16:54:31|1.3846
16:54:32|1.3845
16:54:33|1.3845
16:54:34|1.3845
16:54:35|1.3819
16:54:36|1.3823
16:54:37|1.3814
16:54:38|1.3814
16:54:39|1.3834
16:54:40|1.3834
16:54:41|1.3834
16:54:42|1.3834
16:54:43|1.3806
16:54:44|1.3816
16:54:45|1.3803
16:54:46|1.3812
16:54:47|1.3812
16:54:48|1.3812
16:54:49|1.381
16:54:50|1.3819
16:54:51|1.3819
16:54:52|1.3814
16:54:53|1.3814
16:54:54|1.3814
16:54:55|1.381
16:54:56|1.381
16:54:57|1.381
16:54:58|1.3818
16:55:00|1.3818
16:55:02|1.3829
16:55:02|1.3821
16:55:04|1.3829
16:55:06|1.3834
16:55:06|1.3834
16:55:07|1.3834
16:55:08|1.3834
16:55:09|1.3834
16:55:11|1.3828
16:55:12|1.3831
16:55:13|1.3833
16:55:14|1.3834
16:55:15|1.3834
16:55:16|1.3833
16:55:17|1.3833
16:55:18|1.3832
16:55:19|1.3832
16:55:20|1.3832
16:55:21|1.3835
16:55:22|1.3849
16:55:23|1.3849
16:55:24|1.3852
16:55:25|1.3853
16:55:26|1.3851
16:55:27|1.3851
16:55:28|1.3851
16:55:29|1.3855
16:55:30|1.3855
16:55:31|1.3855
16:55:32|1.3855
16:55:33|1.3855
16:55:34|1.3855
16:55:35|1.3855
16:55:36|1.3855
16:55:37|1.3855
16:55:38|1.3855
16:55:39|1.3855
16:55:40|1.3845
16:55:41|1.3845
16:55:42|1.3845
16:55:43|1.3845
16:55:44|1.3835
16:55:45|1.3817
16:55:46|1.3825
16:55:47|1.3834
16:55:48|1.3818
16:55:49|1.3817
16:55:50|1.3817
16:55:51|1.3817
16:55:52|1.3817
16:55:53|1.3817
16:55:54|1.3794
16:55:55|1.3806
16:55:56|1.3806
16:55:57|1.3806
16:55:58|1.3798
16:55:59|1.3807
16:56:00|1.3807
16:56:02|1.3798
16:56:03|1.3798
16:56:05|1.3786
16:56:05|1.3786
16:56:07|1.3792
16:56:08|1.3793
16:56:10|1.3793
16:56:10|1.3793
16:56:11|1.3793
16:56:12|1.3788
16:56:13|1.3788
16:56:14|1.3788
16:56:15|1.3771
16:56:16|1.3787
16:56:18|1.3789
16:56:18|1.3798
16:56:19|1.3785
16:56:20|1.3785
16:56:21|1.3785
16:56:22|1.3801
16:56:23|1.3807
16:56:24|1.3813
16:56:25|1.381
16:56:26|1.3814
16:56:27|1.3814
16:56:28|1.3817
16:56:29|1.3854
16:56:30|1.3871
16:56:31|1.3863
16:56:32|1.3873
16:56:33|1.3872
16:56:34|1.3872
16:56:35|1.3875
16:56:36|1.3875
16:56:37|1.3859
16:56:38|1.3859
16:56:39|1.3859
16:56:40|1.3859
16:56:41|1.3877
16:56:42|1.388
16:56:43|1.3868
16:56:44|1.3868
16:56:45|1.3879
16:56:46|1.3879
16:56:47|1.3893
16:56:48|1.3893
16:56:49|1.3882
16:56:50|1.3882
16:56:51|1.3885
16:56:52|1.3885
16:56:53|1.3886
16:56:54|1.3883
16:56:55|1.3899
16:56:56|1.389
16:56:57|1.3891
16:56:58|1.3901
16:56:59|1.3893
16:57:00|1.3904
16:57:02|1.3901
16:57:04|1.3899
16:57:04|1.3899
16:57:05|1.3899
16:57:09|1.3868
16:57:10|1.3862
16:57:11|1.3865
16:57:12|1.3866
16:57:13|1.3873
16:57:14|1.3873
16:57:15|1.3864
16:57:16|1.3864
16:57:17|1.3875
16:57:18|1.387
16:57:19|1.387
16:57:20|1.3864
16:57:21|1.3864
16:57:22|1.3871
16:57:23|1.3866
16:57:24|1.3817
16:57:25|1.3791
16:57:27|1.3792
16:57:27|1.3787
16:57:28|1.3794
16:57:29|1.3816
16:57:30|1.3812
16:57:31|1.3787
16:57:32|1.3792
16:57:33|1.3772
16:57:34|1.3771
16:57:36|1.377
16:57:36|1.3783
16:57:38|1.3793
16:57:38|1.381
16:57:39|1.3803
16:57:41|1.3791
16:57:41|1.3802
16:57:42|1.3824
16:57:43|1.3822
16:57:45|1.3797
16:57:46|1.3789
16:57:46|1.3752
16:57:47|1.3769
16:57:48|1.3793
16:57:49|1.3792
16:57:51|1.3792
16:57:51|1.3804
16:57:52|1.3804
16:57:53|1.3798
16:57:54|1.3798
16:57:55|1.3796
16:57:56|1.378
16:57:57|1.376
16:57:58|1.3773
16:57:59|1.3786
16:58:00|1.3786
16:58:02|1.3791
16:58:03|1.3786
16:58:05|1.3775
16:58:06|1.3775
16:58:08|1.3788
16:58:09|1.3806
16:58:10|1.3796
16:58:11|1.3809
16:58:12|1.3808
16:58:13|1.3808
16:58:14|1.3808
16:58:15|1.3808
16:58:16|1.3808
16:58:17|1.3808
16:58:18|1.3809
16:58:19|1.3809
16:58:20|1.3797
16:58:21|1.3797
16:58:23|1.3797
16:58:24|1.3797
16:58:25|1.3809
16:58:26|1.3809
16:58:27|1.3804
16:58:29|1.3805
16:58:29|1.3805
16:58:30|1.3805
16:58:31|1.3788
16:58:32|1.3788
16:58:33|1.3786
16:58:34|1.3809
16:58:35|1.3809
16:58:36|1.3809
16:58:37|1.3809
16:58:38|1.3809
16:58:39|1.3807
16:58:40|1.3807
16:58:41|1.3809
16:58:42|1.3809
16:58:43|1.3809
16:58:44|1.3809
16:58:45|1.3807
16:58:46|1.3807
16:58:47|1.3812
16:58:48|1.3812
16:58:49|1.3812
16:58:50|1.3812
16:58:51|1.3821
16:58:52|1.3821
16:58:53|1.3834
16:58:54|1.3833
16:58:55|1.3825
16:58:56|1.3825
16:58:58|1.3841
16:58:59|1.3841
16:59:00|1.3844
16:59:01|1.3848
16:59:02|1.3842
16:59:04|1.3855
16:59:05|1.3855
16:59:06|1.385
16:59:08|1.3847
16:59:09|1.3857
16:59:09|1.3851
16:59:11|1.3851
16:59:11|1.3885
16:59:13|1.3872
16:59:14|1.3863
16:59:15|1.3863
16:59:16|1.3863
16:59:17|1.3863
16:59:18|1.385
16:59:19|1.3866
16:59:20|1.3853
16:59:21|1.385
16:59:22|1.3852
16:59:23|1.3863
16:59:24|1.3863
16:59:25|1.3863
16:59:26|1.3861
16:59:27|1.3851
16:59:28|1.3852
16:59:29|1.3851
16:59:30|1.3855
16:59:31|1.3855
16:59:32|1.3858
16:59:33|1.3858
16:59:34|1.3858
16:59:35|1.3852
16:59:36|1.3859
16:59:37|1.3852
16:59:38|1.3852
16:59:39|1.3852
16:59:40|1.3852
16:59:41|1.3852
16:59:42|1.3852
16:59:43|1.3852
16:59:44|1.3853
16:59:45|1.3851
16:59:46|1.3856
16:59:48|1.3856
16:59:48|1.3858
16:59:49|1.3814
16:59:50|1.3813
16:59:51|1.3812
16:59:52|1.3805
16:59:53|1.3813
16:59:54|1.3813
16:59:56|1.3813
16:59:57|1.3813
16:59:57|1.3813
16:59:59|1.3813
16:59:59|1.3813
17:00:00|1.3812
17:00:01|1.3812
17:00:02|1.3812
17:00:04|1.3812
17:00:05|1.3827
17:00:06|1.384
17:00:07|1.384
17:00:08|1.384
17:00:09|1.385
17:00:10|1.385
17:00:11|1.385
17:00:13|1.385
17:00:13|1.3829
17:00:14|1.3831
17:00:15|1.3831
17:00:17|1.3831
17:00:19|1.384
17:00:19|1.384
17:00:20|1.3838
17:00:21|1.3838
17:00:22|1.3838
17:00:23|1.3838
17:00:24|1.3838
17:00:25|1.3838
17:00:26|1.3831
17:00:27|1.3841
17:00:28|1.3838
17:00:29|1.3848
17:00:30|1.3848
17:00:31|1.3838
17:00:32|1.385
17:00:34|1.385
17:00:35|1.385
17:00:36|1.385
17:00:37|1.3851
17:00:38|1.3841
17:00:39|1.3841
17:00:40|1.385
17:00:41|1.385
17:00:42|1.3853
17:00:43|1.3855
17:00:44|1.3857
17:00:45|1.3857
17:00:46|1.3861
17:00:47|1.3861
17:00:48|1.3862
17:00:49|1.3862
17:00:50|1.3862
17:00:51|1.3862
17:00:52|1.3871
17:00:53|1.3867
17:00:54|1.3863
17:00:55|1.3863
17:00:56|1.3863
17:00:57|1.3877
17:00:58|1.3885
17:00:59|1.3885
17:01:00|1.3891
17:01:01|1.3881
17:01:02|1.3884
17:01:03|1.3891
17:01:04|1.3889
17:01:05|1.3889
17:01:07|1.3879
17:01:08|1.3891
17:01:10|1.388
17:01:11|1.3861
17:01:12|1.3867
17:01:13|1.3867
17:01:13|1.3864
17:01:14|1.3859
17:01:17|1.3865
17:01:17|1.3862
17:01:18|1.3862
17:01:19|1.3862
17:01:21|1.3858
17:01:21|1.3858
17:01:22|1.3858
17:01:23|1.3861
17:01:24|1.3861
17:01:25|1.386
17:01:26|1.386
17:01:27|1.388
17:01:28|1.3899
17:01:29|1.3884
17:01:30|1.3872
17:01:31|1.3872
17:01:32|1.3884
17:01:33|1.3896
17:01:34|1.3896
17:01:35|1.3899
17:01:36|1.3899
17:01:37|1.3899
17:01:38|1.3897
17:01:39|1.3913
17:01:40|1.3919
17:01:41|1.3926
17:01:42|1.3934
17:01:43|1.3933
17:01:44|1.3943
17:01:45|1.3933
17:01:46|1.3931
17:01:47|1.3929
17:01:48|1.3911
17:01:49|1.3901
17:01:50|1.3889
17:01:51|1.391
17:01:52|1.3904
17:01:53|1.3906
17:01:55|1.39
17:01:55|1.3911
17:01:57|1.3901
17:01:58|1.3909
17:01:59|1.3909
17:02:00|1.3909
17:02:01|1.3918
17:02:02|1.3918
17:02:03|1.3907
17:02:04|1.3914
17:02:05|1.3914
17:02:06|1.3911
17:02:08|1.3911
17:02:08|1.3917
17:02:10|1.3913
17:02:11|1.3913
17:02:12|1.3913
17:02:13|1.3911
17:02:14|1.3901
17:02:15|1.3901
17:02:16|1.3901
17:02:17|1.3908
17:02:18|1.39
17:02:19|1.39
17:02:20|1.3906
17:02:21|1.39
17:02:22|1.39
17:02:23|1.391
17:02:24|1.3906
17:02:25|1.388
17:02:26|1.3877
17:02:27|1.3885
17:02:28|1.3885
17:02:29|1.3883
17:02:30|1.3886
17:02:32|1.3904
17:02:32|1.3907
17:02:33|1.3904
17:02:34|1.39
17:02:35|1.3912
17:02:36|1.3907
17:02:37|1.3902
17:02:38|1.3902
17:02:39|1.3902
17:02:40|1.3902
17:02:41|1.3889
17:02:43|1.3875
17:02:43|1.3888
17:02:44|1.3888
17:02:45|1.3888
17:02:46|1.3888
17:02:47|1.3888
17:02:48|1.3873
17:02:49|1.3878
17:02:50|1.387
17:02:51|1.3866
17:02:52|1.3866
17:02:53|1.3866
17:02:54|1.3866
17:02:55|1.3866
17:02:56|1.3866
17:02:57|1.3859
17:02:58|1.3858
17:02:59|1.3859
17:03:00|1.3861
17:03:01|1.3861
17:03:02|1.3861
17:03:03|1.3844
17:03:04|1.3838
17:03:05|1.3849
17:03:06|1.3855
17:03:08|1.3847
17:03:10|1.3847
17:03:11|1.3855
17:03:12|1.3847
17:03:14|1.3848
17:03:15|1.3847
17:03:15|1.3847
17:03:17|1.3838
17:03:18|1.3845
17:03:19|1.3838
17:03:20|1.385
17:03:21|1.3849
17:03:22|1.3849
17:03:22|1.3858
17:03:24|1.3858
17:03:25|1.3849
17:03:26|1.3843
17:03:27|1.3843
17:03:27|1.3855
17:03:28|1.3857
17:03:30|1.3855
17:03:31|1.3862
17:03:32|1.3862
17:03:33|1.3865
17:03:34|1.3865
17:03:35|1.3865
17:03:36|1.3865
17:03:37|1.3859
17:03:38|1.385
17:03:39|1.385
17:03:40|1.3848
17:03:41|1.3848
17:03:42|1.3848
17:03:43|1.3848
17:03:44|1.3853
17:03:45|1.385
17:03:46|1.385
17:03:47|1.3857
17:03:48|1.3857
17:03:49|1.3857
17:03:50|1.3857
17:03:51|1.3857
17:03:52|1.3859
17:03:53|1.3852
17:03:54|1.3844
17:03:55|1.3854
17:03:56|1.3854
17:03:57|1.3854
17:03:58|1.3845
17:03:59|1.385
17:04:00|1.385
17:04:02|1.3831
17:04:02|1.3837
17:04:03|1.383
17:04:04|1.3841
17:04:05|1.3835
17:04:06|1.3826
17:04:07|1.3826
17:04:09|1.3836
17:04:11|1.3822
17:04:12|1.3831
17:04:13|1.3831
17:04:14|1.383
17:04:15|1.3821
17:04:16|1.3821
17:04:17|1.3822
17:04:18|1.3822
17:04:19|1.3817
17:04:20|1.3813
17:04:22|1.3825
17:04:23|1.3825
17:04:24|1.3825
17:04:25|1.386
17:04:26|1.386
17:04:26|1.3858
17:04:28|1.3858
17:04:29|1.3858
17:04:30|1.3858
17:04:30|1.3855
17:04:31|1.3845
17:04:32|1.3841
17:04:34|1.3828
17:04:34|1.3828
17:04:35|1.3828
17:04:36|1.3828
17:04:38|1.3828
17:04:38|1.3828
17:04:40|1.3828
17:04:41|1.3831
17:04:42|1.3856
17:04:42|1.3859
17:04:43|1.386
17:04:45|1.386
17:04:45|1.386
17:04:47|1.3862
17:04:47|1.3862
17:04:48|1.3862
17:04:49|1.3862
17:04:51|1.3877
17:04:52|1.3889
17:04:52|1.3891
17:04:54|1.3891
17:04:55|1.3891
17:04:56|1.3891
17:04:57|1.3891
17:04:58|1.3891
17:04:59|1.3909
17:05:00|1.391
17:05:01|1.391
17:05:02|1.391
17:05:03|1.3886
17:05:04|1.3886
17:05:05|1.389
17:05:06|1.3883
17:05:07|1.3894
17:05:08|1.3894
17:05:09|1.3893
17:05:11|1.3893
17:05:12|1.3893
17:05:13|1.3893
17:05:14|1.3891
17:05:15|1.3891
17:05:16|1.3891
17:05:17|1.3888
17:05:18|1.3883
17:05:19|1.3883
17:05:20|1.3894
17:05:21|1.3894
17:05:22|1.3859
17:05:23|1.3853
17:05:24|1.3865
17:05:25|1.3865
17:05:27|1.3865
17:05:27|1.3865
17:05:29|1.3872
17:05:29|1.3872
17:05:30|1.3872
17:05:32|1.3884
17:05:32|1.3892
17:05:33|1.3892
17:05:34|1.3885
17:05:36|1.3885
17:05:37|1.3885
17:05:38|1.3888
17:05:39|1.3885
17:05:40|1.3888
17:05:41|1.3888
17:05:42|1.3888
17:05:43|1.3888
17:05:44|1.3867
17:05:45|1.3876
17:05:46|1.3874
17:05:47|1.3851
17:05:48|1.3852
17:05:49|1.3852
17:05:50|1.3851
17:05:51|1.3852
17:05:52|1.3852
17:05:53|1.385
17:05:54|1.3849
17:05:55|1.3839
17:05:56|1.3848
17:05:57|1.3848
17:05:58|1.3848
17:05:59|1.3848
17:06:00|1.3853
17:06:01|1.3853
17:06:02|1.3851
17:06:03|1.3851
17:06:04|1.3851
17:06:05|1.3851
17:06:06|1.3857
17:06:07|1.3851
17:06:08|1.3849
17:06:09|1.3849
17:06:11|1.3849
17:06:12|1.3849
17:06:13|1.383
17:06:14|1.384
17:06:15|1.3838
17:06:16|1.3821
17:06:17|1.3822
17:06:18|1.3808
17:06:19|1.3815
17:06:20|1.38
17:06:21|1.3807
17:06:22|1.3809
17:06:23|1.3813
17:06:24|1.3807
17:06:25|1.3813
17:06:26|1.3826
17:06:28|1.3826
17:06:29|1.3835
17:06:30|1.3835
17:06:30|1.3835
17:06:31|1.3821
17:06:33|1.3815
17:06:34|1.3809
17:06:34|1.3804
17:06:36|1.3808
17:06:37|1.3808
17:06:38|1.3808
17:06:39|1.3808
17:06:39|1.3814
17:06:41|1.3799
17:06:42|1.3799
17:06:43|1.3799
17:06:44|1.3797
17:06:45|1.3797
17:06:45|1.3812
17:06:47|1.3812
17:06:47|1.3788
17:06:49|1.3801
17:06:49|1.3801
17:06:50|1.3801
17:06:52|1.3791
17:06:53|1.38
17:06:54|1.38
17:06:55|1.3791
17:06:56|1.3788
17:06:57|1.3786
17:06:58|1.3786
17:06:59|1.3783
17:07:00|1.3772
17:07:01|1.378
17:07:02|1.378
17:07:03|1.377
17:07:04|1.376
17:07:05|1.3763
17:07:06|1.3775
17:07:07|1.3778
17:07:08|1.3765
17:07:09|1.3775
17:07:10|1.3775
17:07:11|1.3735
17:07:13|1.376
17:07:14|1.3741
17:07:15|1.3741
17:07:16|1.3761
17:07:16|1.3761
17:07:18|1.3745
17:07:19|1.3743
17:07:19|1.3743
17:07:21|1.3751
17:07:21|1.3741
17:07:23|1.372
17:07:23|1.372
17:07:24|1.372
17:07:25|1.3739
17:07:27|1.3754
17:07:28|1.3754
17:07:28|1.3741
17:07:29|1.3741
17:07:31|1.3744
17:07:32|1.3744
17:07:32|1.3744
17:07:33|1.3743
17:07:35|1.3743
17:07:35|1.3743
17:07:37|1.3749
17:07:37|1.375
17:07:38|1.375
17:07:40|1.3751
17:07:41|1.3751
17:07:42|1.3772
17:07:43|1.375
17:07:44|1.375
17:07:45|1.375
17:07:46|1.375
17:07:47|1.3756
17:07:48|1.3756
17:07:49|1.3756
17:07:50|1.3756
17:07:51|1.3773
17:07:52|1.3752
17:07:53|1.3752
17:07:54|1.375
17:07:55|1.375
17:07:56|1.375
17:07:57|1.375
17:07:58|1.375
17:07:59|1.375
17:08:00|1.375
17:08:01|1.375
17:08:02|1.3756
17:08:03|1.3756
17:08:04|1.376
17:08:05|1.376
17:08:06|1.376
17:08:07|1.376
17:08:08|1.3772
17:08:09|1.3772
17:08:10|1.3771
17:08:11|1.3783
17:08:12|1.379
17:08:13|1.379
17:08:15|1.379
17:08:16|1.379
17:08:18|1.3794
17:08:18|1.3794
17:08:20|1.3794
17:08:21|1.3794
17:08:22|1.3783
17:08:23|1.3783
17:08:24|1.3788
17:08:25|1.3789
17:08:26|1.378
17:08:27|1.378
17:08:28|1.3778
17:08:29|1.3778
17:08:30|1.3778
17:08:32|1.3778
17:08:32|1.3778
17:08:34|1.3778
17:08:35|1.3785
17:08:36|1.3785
17:08:37|1.3785
17:08:38|1.3785
17:08:39|1.3785
17:08:39|1.3789
17:08:40|1.3789
17:08:41|1.3789
17:08:43|1.3789
17:08:44|1.3794
17:08:44|1.3794
17:08:46|1.3786
17:08:46|1.3786
17:08:48|1.3788
17:08:49|1.3788
17:08:49|1.3789
17:08:50|1.3789
17:08:51|1.3789
17:08:53|1.3799
17:08:54|1.3791
17:08:54|1.3791
17:08:56|1.3798
17:08:57|1.38
17:08:57|1.38
17:08:59|1.38
17:08:59|1.38
17:09:00|1.3803
17:09:01|1.3803
17:09:02|1.3803
17:09:03|1.3803
17:09:04|1.3803
17:09:06|1.3792
17:09:06|1.3792
17:09:07|1.3792
17:09:09|1.3802
17:09:10|1.3794
17:09:10|1.3794
17:09:12|1.3802
17:09:13|1.381
17:09:14|1.3814
17:09:16|1.3814
17:09:18|1.381
17:09:19|1.3808
17:09:19|1.381
17:09:20|1.381
17:09:21|1.3806
17:09:22|1.3806
17:09:23|1.3806
17:09:24|1.3807
17:09:25|1.3806
17:09:26|1.3806
17:09:28|1.3808
17:09:28|1.3816
17:09:30|1.3816
17:09:31|1.3816
17:09:32|1.3816
17:09:34|1.381
17:09:34|1.381
17:09:35|1.3811
17:09:36|1.3811
17:09:37|1.3829
17:09:38|1.383
17:09:39|1.3811
17:09:40|1.3811
17:09:41|1.3811
17:09:42|1.3811
17:09:43|1.383
17:09:45|1.3841
17:09:45|1.3864
17:09:46|1.3851
17:09:47|1.3855
17:09:48|1.3855
17:09:49|1.3836
17:09:50|1.3836
17:09:51|1.3855
17:09:52|1.3855
17:09:53|1.3855
17:09:54|1.3855
17:09:55|1.3861
17:09:56|1.3861
17:09:57|1.3866
17:09:58|1.3867
17:09:59|1.3867
17:10:00|1.3867
17:10:01|1.387
17:10:02|1.387
17:10:03|1.3871
17:10:04|1.3871
17:10:05|1.3862
17:10:07|1.3862
17:10:07|1.3871
17:10:08|1.3871
17:10:09|1.3862
17:10:10|1.3862
17:10:11|1.3862
17:10:12|1.3862
17:10:13|1.3862
17:10:15|1.3862
17:10:17|1.3854
17:10:18|1.3856
17:10:20|1.3856
17:10:20|1.3854
17:10:22|1.3846
17:10:23|1.3846
17:10:24|1.3841
17:10:25|1.3832
17:10:26|1.3832
17:10:27|1.3838
17:10:28|1.382
17:10:29|1.3824
17:10:30|1.3824
17:10:31|1.3824
17:10:32|1.3824
17:10:33|1.3807
17:10:34|1.3808
17:10:35|1.3806
17:10:36|1.3803
17:10:37|1.3812
17:10:38|1.3812
17:10:39|1.3812
17:10:40|1.3812
17:10:41|1.3834
17:10:42|1.3839
17:10:43|1.3839
17:10:44|1.3846
17:10:45|1.3836
17:10:46|1.3831
17:10:47|1.3831
17:10:48|1.3833
17:10:49|1.382
17:10:50|1.3845
17:10:51|1.3848
17:10:52|1.3848
17:10:53|1.3848
17:10:54|1.385
17:10:55|1.385
17:10:56|1.385
17:10:57|1.3851
17:10:58|1.3846
17:10:59|1.3848
17:11:00|1.3866
17:11:01|1.3869
17:11:02|1.3862
17:11:03|1.3862
17:11:04|1.3866
17:11:05|1.3863
17:11:06|1.3849
17:11:07|1.3834
17:11:09|1.3834
17:11:10|1.3837
17:11:10|1.3837
17:11:11|1.3837
17:11:13|1.3837
17:11:13|1.3841
17:11:14|1.3841
17:11:16|1.3837
17:11:17|1.3841
17:11:18|1.3841
17:11:19|1.3841
17:11:20|1.3841
17:11:22|1.3841
17:11:23|1.3841
17:11:24|1.3838
17:11:25|1.3847
17:11:25|1.3838
17:11:27|1.3838
17:11:28|1.3838
17:11:29|1.3838
17:11:30|1.3838
17:11:31|1.3838
17:11:32|1.3848
17:11:33|1.3848
17:11:34|1.3846
17:11:35|1.3846
17:11:36|1.3846
17:11:37|1.3846
17:11:38|1.3846
17:11:39|1.3846
17:11:41|1.3846
17:11:41|1.3846
17:11:42|1.3846
17:11:43|1.3846
17:11:44|1.384
17:11:45|1.384
17:11:46|1.3841
17:11:47|1.3852
17:11:48|1.3852
17:11:49|1.3853
17:11:50|1.3853
17:11:51|1.3853
17:11:52|1.3853
17:11:53|1.3846
17:11:54|1.3846
17:11:56|1.3846
17:11:57|1.3846
17:11:58|1.3844
17:11:59|1.3844
17:12:00|1.3844
17:12:01|1.3846
17:12:02|1.3846
17:12:03|1.3846
17:12:04|1.3846
17:12:05|1.3846
17:12:06|1.3846
17:12:07|1.3846
17:12:08|1.3846
17:12:09|1.3846
17:12:10|1.3846
17:12:11|1.3846
17:12:12|1.3839
17:12:13|1.3841
17:12:14|1.3841
17:12:15|1.3841
17:12:16|1.384
17:12:18|1.384
17:12:19|1.384
17:12:21|1.3839
17:12:21|1.3839
17:12:23|1.383
17:12:24|1.383
17:12:25|1.382
17:12:26|1.3831
17:12:27|1.3823
17:12:28|1.3823
17:12:29|1.3832
17:12:30|1.3832
17:12:31|1.3832
17:12:32|1.3832
17:12:34|1.3833
17:12:34|1.3824
17:12:35|1.3824
17:12:36|1.3824
17:12:37|1.3824
17:12:38|1.382
17:12:39|1.3828
17:12:40|1.3828
17:12:41|1.3828
17:12:42|1.3828
17:12:43|1.3828
17:12:44|1.3841
17:12:45|1.3846
17:12:46|1.3846
17:12:47|1.3846
17:12:48|1.3846
17:12:49|1.3843
17:12:50|1.3843
17:12:51|1.3846
17:12:52|1.3846
17:12:53|1.3846
17:12:54|1.3846
17:12:55|1.3846
17:12:56|1.3846
17:12:57|1.3838
17:12:58|1.3838
17:12:59|1.3838
17:13:00|1.3835
17:13:01|1.3837
17:13:02|1.3841
17:13:03|1.3829
17:13:04|1.3829
17:13:05|1.3829
17:13:06|1.3829
17:13:07|1.3829
17:13:08|1.3828
17:13:09|1.3828
17:13:10|1.3838
17:13:11|1.3838
17:13:12|1.3837
17:13:13|1.3837
17:13:14|1.3837
17:13:15|1.3837
17:13:16|1.382
17:13:17|1.3834
17:13:19|1.3834
17:13:19|1.3834
17:13:21|1.3834
17:13:22|1.3834
17:13:23|1.3834
17:13:24|1.3834
17:13:25|1.3835
17:13:26|1.3835
17:13:28|1.3826
17:13:29|1.3826
17:13:29|1.3833
17:13:31|1.3833
17:13:32|1.3833
17:13:33|1.383
17:13:34|1.3822
17:13:34|1.3822
17:13:36|1.3822
17:13:37|1.3813
17:13:38|1.382
17:13:39|1.382
17:13:40|1.3816
17:13:40|1.3822
17:13:42|1.3822
17:13:43|1.3824
17:13:44|1.3824
17:13:45|1.3824
17:13:46|1.3824
17:13:46|1.3823
17:13:47|1.382
17:13:48|1.3826
17:13:49|1.3826
17:13:50|1.3826
17:13:52|1.3826
17:13:52|1.3831
17:13:53|1.3831
17:13:55|1.3831
17:13:56|1.3831
17:13:56|1.3831
17:13:57|1.3818
17:13:59|1.3813
17:14:00|1.381
17:14:01|1.3803
17:14:02|1.3803
17:14:03|1.3812
17:14:03|1.3812
17:14:04|1.3817
17:14:06|1.3817
17:14:06|1.3817
17:14:07|1.3817
17:14:09|1.3817
17:14:10|1.3817
17:14:10|1.3819
17:14:11|1.3819
17:14:12|1.3819
17:14:14|1.3826
17:14:14|1.3826
17:14:15|1.3826
17:14:16|1.3826
17:14:18|1.3817
17:14:18|1.3817
17:14:20|1.3829
17:14:22|1.3826
17:14:24|1.3826
17:14:24|1.3826
17:14:25|1.3826
17:14:26|1.3826
17:14:27|1.3826
17:14:28|1.3814
17:14:30|1.3814
17:14:30|1.3814
17:14:31|1.3814
17:14:32|1.3821
17:14:33|1.3831
17:14:34|1.3831
17:14:35|1.3831
17:14:37|1.3831
17:14:38|1.3829
17:14:38|1.3829
17:14:39|1.3829
17:14:40|1.3829
17:14:41|1.3829
17:14:42|1.384
17:14:43|1.3841
17:14:44|1.3841
17:14:45|1.3841
17:14:46|1.384
17:14:47|1.384
17:14:48|1.384
17:14:49|1.3849
17:14:50|1.3849
17:14:51|1.385
17:14:52|1.385
17:14:53|1.3844
17:14:54|1.3844
17:14:55|1.386
17:14:56|1.386
17:14:57|1.3855
17:14:58|1.3855
17:14:59|1.3855
17:15:00|1.3856
17:15:01|1.3869
17:15:02|1.3869
17:15:03|1.3869
17:15:04|1.3869
17:15:05|1.3878
17:15:06|1.3878
17:15:07|1.3878
17:15:08|1.3879
17:15:09|1.387
17:15:10|1.387
17:15:11|1.387
17:15:12|1.387
17:15:13|1.3869
17:15:14|1.3869
17:15:15|1.3868
17:15:16|1.3868
17:15:17|1.3868
17:15:18|1.3868
17:15:20|1.3868
17:15:20|1.3868
17:15:21|1.3868
17:15:24|1.3868
17:15:24|1.3868
17:15:25|1.3862
17:15:26|1.3862
17:15:27|1.3862
17:15:28|1.3862
17:15:29|1.384
17:15:30|1.3853
17:15:31|1.3844
17:15:32|1.3844
17:15:33|1.3844
17:15:34|1.3838
17:15:36|1.3836
17:15:36|1.384
17:15:37|1.3841
17:15:38|1.384
17:15:39|1.384
17:15:41|1.384
17:15:42|1.3854
17:15:43|1.3854
17:15:44|1.3854
17:15:45|1.3854
17:15:46|1.3842
17:15:47|1.3842
17:15:48|1.3842
17:15:49|1.3842
17:15:50|1.3842
17:15:51|1.383
17:15:52|1.3827
17:15:53|1.3823
17:15:54|1.3823
17:15:55|1.3824
17:15:56|1.3824
17:15:57|1.3824
17:15:58|1.3824
17:15:59|1.3824
17:16:00|1.3824
17:16:01|1.3824
17:16:02|1.3824
17:16:03|1.3824
17:16:04|1.3818
17:16:05|1.3832
17:16:06|1.3832
17:16:07|1.3832
17:16:08|1.3838
17:16:09|1.3847
17:16:10|1.3848
17:16:11|1.3848
17:16:12|1.3848
17:16:13|1.3848
17:16:14|1.3848
17:16:15|1.3849
17:16:16|1.3863
17:16:17|1.3863
17:16:18|1.3865
17:16:19|1.3865
17:16:20|1.3853
17:16:22|1.3853
17:16:23|1.3853
17:16:24|1.3853
17:16:25|1.3853
17:16:26|1.3853
17:16:27|1.3853
17:16:27|1.3863
17:16:30|1.3863
17:16:31|1.3858
17:16:32|1.386
17:16:33|1.3861
17:16:34|1.3861
17:16:35|1.3859
17:16:36|1.386
17:16:37|1.386
17:16:39|1.386
17:16:39|1.386
17:16:41|1.386
17:16:42|1.386
17:16:43|1.3859
17:16:44|1.3859
17:16:45|1.3859
17:16:45|1.3859
17:16:46|1.3859
17:16:47|1.3859
17:16:49|1.3859
17:16:50|1.3856
17:16:50|1.3856
17:16:51|1.3856
17:16:52|1.3856
17:16:54|1.3856
17:16:54|1.3869
17:16:56|1.3869
17:16:57|1.3869
17:16:57|1.3854
17:16:58|1.3853
17:16:59|1.3853
17:17:01|1.3853
17:17:01|1.3861
17:17:03|1.3861
17:17:04|1.3861
17:17:04|1.3861
17:17:06|1.3861
17:17:07|1.3853
17:17:07|1.3853
17:17:09|1.3853
17:17:10|1.3852
17:17:10|1.3846
17:17:11|1.3844
17:17:12|1.3842
17:17:13|1.3842
17:17:14|1.3839
17:17:15|1.3852
17:17:16|1.3852
17:17:17|1.386
17:17:18|1.3859
17:17:19|1.3861
17:17:21|1.3861
17:17:22|1.3861
17:17:24|1.3855
17:17:24|1.3855
17:17:25|1.3856
17:17:27|1.3856
17:17:28|1.3856
17:17:29|1.3861
17:17:30|1.3854
17:17:31|1.3854
17:17:33|1.3854
17:17:34|1.3855
17:17:35|1.3852
17:17:36|1.3852
17:17:36|1.3852
17:17:37|1.3847
17:17:39|1.384
17:17:39|1.384
17:17:41|1.384
17:17:42|1.384
17:17:43|1.384
17:17:44|1.384
17:17:45|1.384
17:17:46|1.384
17:17:47|1.384
17:17:48|1.3838
17:17:49|1.3838
17:17:50|1.3838
17:17:51|1.3838
17:17:52|1.3838
17:17:53|1.3833
17:17:54|1.3833
17:17:55|1.3833
17:17:56|1.3824
17:17:57|1.3824
17:17:58|1.3824
17:17:59|1.3824
17:18:00|1.3824
17:18:01|1.3824
17:18:02|1.3824
17:18:03|1.3832
17:18:04|1.3832
17:18:05|1.3832
17:18:06|1.382
17:18:07|1.3833
17:18:08|1.3833
17:18:09|1.3824
17:18:10|1.3824
17:18:11|1.382
17:18:12|1.382
17:18:13|1.3815
17:18:14|1.3815
17:18:15|1.3815
17:18:16|1.3815
17:18:17|1.3821
17:18:18|1.382
17:18:19|1.3817
17:18:20|1.383
17:18:21|1.3838
17:18:23|1.3838
17:18:24|1.3838
17:18:26|1.3838
17:18:26|1.3831
17:18:28|1.3837
17:18:29|1.3832
17:18:30|1.3832
17:18:31|1.3832
17:18:32|1.3831
17:18:33|1.383
17:18:34|1.383
17:18:35|1.3832
17:18:37|1.3833
17:18:37|1.3832
17:18:39|1.3832
17:18:40|1.3822
17:18:40|1.3822
17:18:41|1.383
17:18:42|1.3829
17:18:44|1.3821
17:18:44|1.3821
17:18:46|1.3829
17:18:46|1.383
17:18:47|1.3831
17:18:49|1.3832
17:18:50|1.3831
17:18:50|1.3831
17:18:52|1.3822
17:18:53|1.3831
17:18:54|1.383
17:18:55|1.3822
17:18:56|1.3822
17:18:57|1.3818
17:18:58|1.3821
17:18:59|1.3831
17:19:00|1.3832
17:19:01|1.3825
17:19:02|1.3824
17:19:03|1.3824
17:19:04|1.3824
17:19:05|1.3824
17:19:06|1.3824
17:19:07|1.3831
17:19:08|1.383
17:19:09|1.3824
17:19:10|1.3827
17:19:11|1.3816
17:19:12|1.3823
17:19:13|1.3819
17:19:14|1.3819
17:19:15|1.3819
17:19:16|1.3817
17:19:17|1.3816
17:19:19|1.3809
17:19:19|1.3809
17:19:20|1.381
17:19:21|1.3806
17:19:22|1.3802
17:19:24|1.3804
17:19:26|1.3795
17:19:26|1.3791
17:19:28|1.3791
17:19:29|1.3789
17:19:30|1.3789
17:19:31|1.3808
17:19:32|1.3806
17:19:34|1.3806
17:19:34|1.3798
17:19:36|1.3798
17:19:37|1.3816
17:19:38|1.3816
17:19:38|1.3816
17:19:40|1.3815
17:19:40|1.3816
17:19:42|1.3816
17:19:43|1.3815
17:19:43|1.3816
17:19:44|1.3816
17:19:45|1.3816
17:19:47|1.3832
17:19:47|1.3836
17:19:48|1.3846
17:19:49|1.3841
17:19:51|1.3836
17:19:52|1.3841
17:19:52|1.3841
17:19:53|1.3845
17:19:55|1.3846
17:19:55|1.3838
17:19:57|1.3836
17:19:58|1.3848
17:19:59|1.3848
17:20:00|1.384
17:20:01|1.3848
17:20:02|1.3841
17:20:03|1.3841
17:20:04|1.3832
17:20:05|1.3832
17:20:06|1.3841
17:20:07|1.3841
17:20:08|1.3829
17:20:09|1.3829
17:20:10|1.3829
17:20:11|1.3844
17:20:12|1.3844
17:20:13|1.3839
17:20:14|1.3839
17:20:15|1.3839
17:20:16|1.3839
17:20:17|1.3838
17:20:18|1.3833
17:20:20|1.3839
17:20:20|1.385
17:20:22|1.385
17:20:22|1.385
17:20:23|1.385
17:20:25|1.385
17:20:26|1.385
17:20:28|1.385
17:20:29|1.385
17:20:31|1.3842
17:20:31|1.3833
17:20:32|1.3829
17:20:33|1.3814
17:20:35|1.3814
17:20:35|1.3823
17:20:36|1.3823
17:20:38|1.3823
17:20:38|1.3827
17:20:39|1.3827
17:20:40|1.3827
17:20:41|1.3841
17:20:42|1.3841
17:20:43|1.3812
17:20:44|1.3823
17:20:46|1.3836
17:20:47|1.3839
17:20:48|1.3839
17:20:49|1.3835
17:20:50|1.3834
17:20:51|1.3834
17:20:52|1.3834
17:20:53|1.3834
17:20:54|1.3834
17:20:55|1.3834
17:20:56|1.3821
17:20:57|1.3821
17:20:58|1.3821
17:20:59|1.3821
17:21:00|1.3828
17:21:01|1.3829
17:21:02|1.3803
17:21:03|1.3802
17:21:04|1.3786
17:21:05|1.3791
17:21:06|1.3799
17:21:08|1.3781
17:21:08|1.378
17:21:09|1.378
17:21:10|1.378
17:21:12|1.378
17:21:13|1.378
17:21:13|1.3785
17:21:14|1.378
17:21:15|1.3785
17:21:16|1.378
17:21:17|1.378
17:21:18|1.378
17:21:19|1.3786
17:21:21|1.3785
17:21:21|1.3786
17:21:23|1.3786
17:21:23|1.3782
17:21:25|1.3788
17:21:26|1.3785
17:21:27|1.3787
17:21:28|1.3787
17:21:29|1.3786
17:21:30|1.378
17:21:31|1.378
17:21:32|1.378
17:21:33|1.3781
17:21:34|1.3775
17:21:35|1.3775
17:21:36|1.3786
17:21:37|1.3777
17:21:38|1.3777
17:21:39|1.3777
17:21:40|1.3777
17:21:41|1.3778
17:21:42|1.3778
17:21:43|1.3778
17:21:44|1.3778
17:21:45|1.3756
17:21:46|1.3756
17:21:47|1.3755
17:21:48|1.3746
17:21:49|1.3746
17:21:50|1.3746
17:21:51|1.3756
17:21:52|1.3747
17:21:53|1.3747
17:21:54|1.3747
17:21:55|1.3747
17:21:56|1.3747
17:21:57|1.3747
17:21:58|1.3747
17:21:59|1.3744
17:22:00|1.3731
17:22:01|1.3731
17:22:03|1.3754
17:22:04|1.3754
17:22:05|1.3745
17:22:06|1.3745
17:22:06|1.3733
17:22:08|1.3739
17:22:08|1.3739
17:22:10|1.3733
17:22:12|1.3727
17:22:12|1.3721
17:22:14|1.3721
17:22:14|1.3716
17:22:16|1.3724
17:22:16|1.3724
17:22:17|1.3723
17:22:18|1.3715
17:22:19|1.3718
17:22:20|1.371
17:22:21|1.3713
17:22:22|1.3708
17:22:23|1.3709
17:22:24|1.3708
17:22:25|1.3708
17:22:26|1.3707
17:22:28|1.3713
17:22:30|1.3709
17:22:31|1.3721
17:22:32|1.3719
17:22:33|1.3721
17:22:34|1.3721
17:22:35|1.3721
17:22:36|1.3719
17:22:37|1.3719
17:22:39|1.3736
17:22:40|1.3707
17:22:41|1.3707
17:22:42|1.3707
17:22:43|1.3707
17:22:44|1.3707
17:22:45|1.3707
17:22:46|1.3707
17:22:46|1.3707
17:22:48|1.3708
17:22:48|1.3708
17:22:50|1.3708
17:22:51|1.3708
17:22:52|1.3708
17:22:53|1.3708
17:22:53|1.3709
17:22:55|1.3709
17:22:56|1.3709
17:22:57|1.3709
17:22:58|1.3709
17:22:58|1.3704
17:23:00|1.3702
17:23:01|1.371
17:23:01|1.371
17:23:03|1.3709
17:23:04|1.3715
17:23:04|1.3712
17:23:06|1.3713
17:23:07|1.3713
17:23:07|1.3702
17:23:09|1.3712
17:23:10|1.3702
17:23:10|1.3708
17:23:12|1.3707
17:23:13|1.3707
17:23:13|1.3707
17:23:14|1.3711
17:23:16|1.371
17:23:17|1.371
17:23:18|1.371
17:23:18|1.3691
17:23:19|1.3699
17:23:20|1.3695
17:23:22|1.3684
17:23:22|1.3693
17:23:23|1.3682
17:23:25|1.3683
17:23:25|1.3691
17:23:26|1.3691
17:23:29|1.3696
17:23:30|1.3683
17:23:31|1.3683
17:23:32|1.3683
17:23:33|1.3685
17:23:35|1.3685
17:23:36|1.368
17:24:37|1.3665
17:24:38|1.3676
17:24:39|1.3691
17:24:40|1.3691
17:24:40|1.3692
17:24:42|1.3692
17:24:43|1.3691
17:24:44|1.3692
17:24:45|1.3684
17:24:46|1.3684
17:24:47|1.3684
17:24:48|1.3684
17:24:49|1.3684
17:24:50|1.3677
17:24:52|1.3677
17:24:53|1.3677
17:24:54|1.3677
17:24:54|1.3677
17:24:55|1.3677
17:24:57|1.3677
17:24:58|1.3677
17:24:59|1.3667
17:25:00|1.3677
17:25:00|1.368
17:25:02|1.368
17:25:02|1.368
17:25:04|1.3673
17:25:04|1.3673
17:25:06|1.3683
17:25:07|1.367
17:25:08|1.3664
17:25:09|1.3664
17:25:10|1.3664
17:25:10|1.3664
17:25:12|1.3673
17:25:13|1.3684
17:25:14|1.3687
17:25:14|1.3676
17:25:15|1.3679
17:25:17|1.3691
17:25:18|1.367
17:25:19|1.3673
17:25:20|1.3669
17:25:20|1.3669
17:25:22|1.3669
17:25:23|1.3669
17:25:24|1.3674
17:25:24|1.3676
17:25:26|1.3687
17:25:26|1.3687
17:25:28|1.3687
17:25:28|1.3687
17:25:31|1.3687
17:25:32|1.3676
17:25:32|1.3676
17:25:34|1.3672
17:25:34|1.3676
17:25:35|1.3674
17:25:37|1.3681
17:25:38|1.3681
17:25:40|1.3681
17:25:41|1.3683
17:25:42|1.3683
17:25:42|1.367
17:25:44|1.3666
17:25:44|1.3666
17:25:46|1.3679
17:25:47|1.3679
17:25:48|1.3679
17:25:49|1.3679
17:25:50|1.3665
17:25:51|1.3675
17:25:51|1.3675
17:25:52|1.3675
17:25:53|1.3675
17:25:55|1.3675
17:25:55|1.3675
17:25:57|1.3675
17:25:58|1.3672
17:25:59|1.3672
17:26:00|1.3668
17:26:01|1.3663
17:26:02|1.3667
17:26:03|1.3669
17:26:04|1.3666
17:26:04|1.3666
17:26:06|1.3671
17:26:06|1.3657
17:26:08|1.3657
17:26:09|1.3657
17:26:10|1.365
17:26:11|1.365
17:26:12|1.3674
17:26:13|1.3674
17:26:13|1.3674
17:26:14|1.3651
17:26:16|1.3651
17:26:17|1.3651
17:26:18|1.3651
17:26:18|1.3651
17:26:20|1.3662
17:26:21|1.3662
17:26:21|1.3662
17:26:23|1.3662
17:26:24|1.3651
17:26:25|1.3651
17:26:26|1.3652
17:26:26|1.3665
17:26:28|1.3665
17:26:29|1.3652
17:26:29|1.365
17:26:30|1.365
17:26:33|1.365
17:26:34|1.3664
17:26:35|1.3664
17:26:36|1.3664
17:26:38|1.3664
17:26:39|1.3664
17:26:40|1.3659
17:26:41|1.3652
17:26:42|1.3652
17:26:43|1.3652
17:26:45|1.3652
17:26:45|1.3652
17:26:47|1.3668
17:26:48|1.3668
17:26:49|1.3668
17:26:49|1.3668
17:26:50|1.3668
17:26:51|1.3671
17:26:53|1.3671
17:26:54|1.3671
17:26:54|1.3671
17:26:55|1.3669
17:26:56|1.3669
17:26:58|1.3669
17:26:59|1.3669
17:27:00|1.3669
17:27:01|1.3678
17:27:02|1.3673
17:27:03|1.3683
17:27:04|1.3683
17:27:05|1.3684
17:27:07|1.3685
17:27:08|1.3678
17:27:09|1.3689
17:27:09|1.3715
17:27:11|1.3715
17:27:12|1.3715
17:27:13|1.3715
17:27:14|1.37
17:27:14|1.3699
17:27:15|1.3713
17:27:17|1.3713
17:27:18|1.3709
17:27:19|1.371
17:27:19|1.3703
17:27:20|1.3713
17:27:22|1.3713
17:27:23|1.3717
17:27:25|1.3717
17:27:25|1.3715
17:27:27|1.3727
17:27:27|1.3727
17:27:28|1.3719
17:27:29|1.3719
17:27:30|1.3717
17:27:31|1.3713
17:27:33|1.3713
17:27:34|1.3717
17:27:35|1.3724
17:27:36|1.3724
17:27:37|1.3724
17:27:37|1.3718
17:27:39|1.3718
17:27:40|1.3718
17:27:40|1.3718
17:27:42|1.3718
17:27:43|1.3718
17:27:44|1.3718
17:27:45|1.3718
17:27:46|1.3719
17:27:47|1.3719
17:27:48|1.3717
17:27:49|1.3719
17:27:50|1.3717
17:27:51|1.3717
17:27:52|1.3717
17:27:53|1.3717
17:27:55|1.3709
17:27:56|1.3709
17:27:56|1.3705
17:27:57|1.3705
17:27:58|1.3705
17:27:59|1.371
17:28:00|1.371
17:28:02|1.371
17:28:03|1.3707
17:28:03|1.3707
17:28:04|1.3707
17:28:05|1.3707
17:28:07|1.37
17:28:07|1.37
17:28:08|1.37
17:28:10|1.37
17:28:11|1.37
17:28:12|1.3708
17:28:13|1.3708
17:28:14|1.3708
17:28:15|1.3708
17:28:16|1.3709
17:28:17|1.371
17:28:19|1.3708
17:28:20|1.3708
17:28:20|1.3708
17:28:21|1.3708
17:28:23|1.3708
17:28:23|1.3698
17:28:25|1.3696
17:28:25|1.3696
17:28:27|1.3698
17:28:27|1.3705
17:28:28|1.3705
17:28:29|1.3697
17:28:31|1.3697
17:28:31|1.3697
17:28:33|1.3698
17:28:35|1.369
17:28:36|1.3695
17:28:37|1.3695
17:28:39|1.3711
17:28:40|1.3718
17:28:41|1.3718
17:28:42|1.3718
17:28:43|1.3718
17:28:43|1.3718
17:28:45|1.3724
17:28:45|1.3724
17:28:47|1.3722
17:28:48|1.3736
17:28:49|1.3736
17:28:50|1.3736
17:28:51|1.3726
17:28:52|1.3726
17:28:53|1.3722
17:28:54|1.3722
17:28:55|1.3722
17:28:56|1.3719
17:28:57|1.3719
17:28:58|1.3719
17:28:59|1.3719
17:29:00|1.3726
17:29:01|1.3747
17:29:02|1.3733
17:29:03|1.3733
17:29:04|1.3739
17:29:05|1.3739
17:29:06|1.3741
17:29:07|1.3737
17:29:08|1.3734
17:29:09|1.3744
17:29:10|1.3738
17:29:11|1.3738
17:29:12|1.3746
17:29:13|1.3746
17:29:14|1.3742
17:29:15|1.3742
17:29:16|1.3742
17:29:17|1.3742
17:29:18|1.3742
17:29:19|1.3742
17:29:20|1.3735
17:29:21|1.3735
17:29:22|1.3735
17:29:23|1.3735
17:29:24|1.3735
17:29:25|1.3735
17:29:26|1.3735
17:29:27|1.3749
17:29:28|1.3749
17:29:29|1.3749
17:29:30|1.3742
17:29:32|1.3758
17:29:32|1.3755
17:29:34|1.3752
17:29:35|1.376
17:29:36|1.3754
17:29:38|1.3759
17:29:38|1.3751
17:29:39|1.3751
17:29:40|1.3751
17:29:42|1.3754
17:29:43|1.3754
17:29:44|1.3751
17:29:45|1.3751
17:29:47|1.3742
17:29:47|1.3752
17:29:49|1.3752
17:29:49|1.3764
17:29:50|1.3764
17:29:52|1.3757
17:29:52|1.3757
17:29:53|1.3758
17:29:54|1.375
17:29:55|1.3754
17:29:56|1.3758
17:29:58|1.3758
17:29:58|1.3734
17:30:00|1.3734
17:30:00|1.3734
17:30:01|1.374
17:30:03|1.3755
17:30:04|1.3742
17:30:05|1.3742
17:30:06|1.3742
17:30:07|1.3747
17:30:08|1.3747
17:30:09|1.3747
17:30:10|1.3747
17:30:11|1.3747
17:30:12|1.3748
17:30:13|1.375
17:30:14|1.3738
17:30:15|1.3738
17:30:16|1.3747
17:30:17|1.3747
17:30:18|1.3741
17:30:19|1.3741
17:30:20|1.3741
17:30:21|1.3741
17:30:22|1.375
17:30:23|1.3735
17:30:24|1.3735
17:30:25|1.3735
17:30:26|1.3735
17:30:27|1.375
17:30:28|1.375
17:30:29|1.3751
17:30:30|1.3753
17:30:31|1.3753
17:30:32|1.3753
17:30:33|1.3753
17:30:35|1.3753
17:30:36|1.3765
17:30:37|1.3765
17:30:38|1.3765
17:30:39|1.3763
17:30:40|1.3765
17:30:41|1.3765
17:30:42|1.3767
17:30:43|1.377
17:30:44|1.3778
17:30:45|1.3778
17:30:46|1.3766
17:30:47|1.376
17:30:48|1.3753
17:30:49|1.3753
17:30:51|1.3753
17:30:52|1.3753
17:30:52|1.3762
17:30:54|1.3758
17:30:55|1.3749
17:30:56|1.3749
17:30:57|1.3751
17:30:57|1.3764
17:30:59|1.3758
17:30:59|1.3774
17:31:01|1.3775
17:31:02|1.3764
17:31:03|1.3764
17:31:04|1.3759
17:31:04|1.375
17:31:06|1.375
17:31:07|1.375
17:31:08|1.3759
17:31:08|1.3759
17:31:10|1.3764
17:31:10|1.3764
17:31:12|1.3764
17:31:12|1.3752
17:31:14|1.3748
17:31:15|1.3763
17:31:16|1.376
17:31:17|1.3752
17:31:18|1.3752
17:31:18|1.375
17:31:19|1.3771
17:31:21|1.3769
17:31:22|1.377
17:31:23|1.3772
17:31:23|1.3772
17:31:25|1.378
17:31:25|1.3769
17:31:26|1.3762
17:31:28|1.3761
17:31:29|1.3761
17:31:29|1.3756
17:31:31|1.3756
17:31:32|1.3756
17:31:32|1.3751
17:31:34|1.3751
17:31:36|1.3756
17:31:37|1.3755
17:31:38|1.3755
17:31:38|1.3755
17:31:40|1.3754
17:31:41|1.3754
17:31:42|1.3754
17:31:43|1.3754
17:31:44|1.3765
17:31:45|1.3765
17:31:46|1.3765
17:31:48|1.3765
17:31:48|1.3765
17:31:50|1.3765
17:31:51|1.3765
17:31:53|1.3754
17:31:54|1.3754
17:31:55|1.3756
17:31:56|1.3762
17:31:56|1.3757
17:31:57|1.3768
17:31:59|1.3755
17:32:00|1.3755
17:32:01|1.3757
17:32:02|1.3757
17:32:03|1.3764
17:32:04|1.3764
17:32:05|1.3764
17:32:07|1.3774
17:32:07|1.3768
17:32:08|1.3768
17:32:09|1.377
17:32:10|1.3758
17:32:11|1.3758
17:32:12|1.3758
17:32:13|1.3757
17:32:14|1.3757
17:32:15|1.3758
17:32:16|1.3758
17:32:17|1.376
17:32:19|1.3754
17:32:19|1.3752
17:32:20|1.3762
17:32:21|1.3762
17:32:22|1.3742
17:32:24|1.3742
17:32:24|1.3749
17:32:25|1.3749
17:32:26|1.3733
17:32:27|1.3733
17:32:28|1.3733
17:32:29|1.3733
17:32:30|1.3746
17:32:31|1.374
17:32:32|1.3765
17:32:33|1.3765
17:32:34|1.3747
17:32:36|1.3747
17:32:38|1.3751
17:32:38|1.3751
17:32:40|1.3751
17:32:41|1.3748
17:32:42|1.3737
17:32:44|1.3748
17:32:44|1.3748
17:32:45|1.3743
17:32:46|1.3743
17:32:48|1.3737
17:32:49|1.3737
17:32:50|1.3737
17:32:51|1.3737
17:32:52|1.3747
17:32:53|1.3736
17:32:54|1.3736
17:32:55|1.3736
17:32:56|1.3736
17:32:57|1.3724
17:32:58|1.3724
17:32:59|1.3724
17:33:00|1.3733
17:33:01|1.3733
17:33:02|1.3733
17:33:03|1.3725
17:33:04|1.3725
17:33:05|1.373
17:33:06|1.373
17:33:07|1.373
17:33:08|1.373
17:33:09|1.373
17:33:10|1.373
17:33:11|1.373
17:33:12|1.373
17:33:13|1.373
17:33:14|1.373
17:33:15|1.373
17:33:16|1.373
17:33:17|1.373
17:33:18|1.3732
17:33:19|1.3728
17:33:20|1.3728
17:33:21|1.3728
17:33:22|1.3728
17:33:23|1.3738
17:33:24|1.3738
17:33:25|1.3738
17:33:27|1.3738
17:33:28|1.373
17:33:28|1.373
17:33:29|1.3728
17:33:30|1.3728
17:33:31|1.374
17:33:33|1.374
17:33:33|1.374
17:33:34|1.374
17:33:35|1.374
17:33:37|1.3737
17:33:38|1.3737
17:33:40|1.3726
17:33:42|1.3714
17:33:43|1.3714
17:33:44|1.3714
17:33:44|1.3714
17:33:45|1.3714
17:33:46|1.3719
17:33:48|1.3719
17:33:48|1.3719
17:33:50|1.3718
17:33:51|1.3718
17:33:52|1.3718
17:33:53|1.3718
17:33:54|1.3705
17:33:55|1.3705
17:33:55|1.3705
17:33:57|1.3714
17:33:57|1.3714
17:33:59|1.37
17:34:00|1.3701
17:34:00|1.3702
17:34:02|1.3702
17:34:03|1.3702
17:34:04|1.3696
17:34:04|1.3704
17:34:06|1.3704
17:34:07|1.3697
17:34:08|1.37
17:34:09|1.3695
17:34:11|1.3695
17:34:12|1.3695
17:34:12|1.3692
17:34:14|1.3679
17:34:15|1.3679
17:34:15|1.3697
17:34:16|1.3697
17:34:17|1.3697
17:34:19|1.3697
17:34:19|1.3697
17:34:20|1.3697
17:34:21|1.3711
17:34:22|1.3711
17:34:23|1.3711
17:34:24|1.3711
17:34:25|1.3711
17:34:26|1.3723
17:34:28|1.3723
17:34:28|1.3723
17:34:29|1.3713
17:34:30|1.3713
17:34:32|1.3719
17:34:33|1.3707
17:34:34|1.3707
17:34:34|1.3707
17:34:35|1.3707
17:34:36|1.3707
17:34:39|1.3683
17:34:40|1.3683
17:34:41|1.3695
17:34:42|1.3695
17:34:43|1.3695
17:34:45|1.3695
17:34:45|1.3689
17:34:46|1.3689
17:34:48|1.3689
17:34:48|1.369
17:34:50|1.371
17:34:50|1.371
17:34:51|1.3712
17:34:53|1.3712
17:34:53|1.3684
17:34:54|1.369
17:34:56|1.369
17:34:57|1.369
17:34:57|1.369
17:34:59|1.3684
17:34:59|1.3684
17:35:01|1.3696
17:35:01|1.3696
17:35:03|1.3696
17:35:03|1.3696
17:35:04|1.3696
17:35:05|1.3696
17:35:07|1.3696
17:35:08|1.3686
17:35:09|1.3686
17:35:10|1.3687
17:35:11|1.3686
17:35:11|1.3686
17:35:12|1.3686
17:35:13|1.3682
17:35:15|1.3682
17:35:16|1.3682
17:35:17|1.3674
17:35:18|1.3674
17:35:19|1.3674
17:35:20|1.3674
17:35:21|1.3674
17:35:22|1.3674
17:35:23|1.3674
17:35:24|1.3679
17:35:25|1.3679
17:35:26|1.3686
17:35:27|1.3679
17:35:28|1.3685
17:35:29|1.3685
17:35:30|1.3685
17:35:31|1.3686
17:35:32|1.3686
17:35:33|1.3688
17:35:34|1.3688
17:35:35|1.3678
17:35:36|1.3678
17:35:37|1.3678
17:35:38|1.3678
17:35:40|1.3678
17:35:42|1.3681
17:35:43|1.3683
17:35:44|1.3681
17:35:45|1.368
17:35:46|1.368
17:35:47|1.3677
17:35:49|1.3675
17:35:49|1.367
17:35:50|1.367
17:35:51|1.367
17:35:53|1.3671
17:35:53|1.367
17:35:54|1.3671
17:35:55|1.367
17:35:56|1.367
17:35:58|1.367
17:35:59|1.3667
17:36:00|1.3667
17:36:01|1.3667
17:36:02|1.3654
17:36:03|1.3653
17:36:04|1.3661
17:36:06|1.3649
17:36:06|1.3653
17:36:07|1.3653
17:36:08|1.3653
17:36:09|1.3653
17:36:10|1.3653
17:36:11|1.3653
17:36:12|1.3655
17:36:13|1.3668
17:36:14|1.3674
17:36:15|1.3674
17:36:17|1.3665
17:36:17|1.3665
17:36:18|1.3665
17:36:19|1.3665
17:36:20|1.3665
17:36:21|1.3665
17:36:22|1.3681
17:36:23|1.3681
17:36:24|1.3674
17:36:25|1.3674
17:36:26|1.3674
17:36:27|1.3674
17:36:28|1.3674
17:36:29|1.3674
17:36:30|1.3674
17:36:31|1.3674
17:36:32|1.3674
17:36:33|1.3674
17:36:34|1.3674
17:36:35|1.3674
17:36:36|1.3674
17:36:37|1.3674
17:36:38|1.3677
17:36:40|1.3674
17:36:42|1.3664
17:36:42|1.3669
17:36:44|1.3669
17:36:45|1.3681
17:36:46|1.3683
17:36:47|1.3683
17:36:48|1.3683
17:36:48|1.3694
17:36:49|1.3688
17:36:50|1.3684
17:36:52|1.3684
17:36:53|1.3676
17:36:54|1.3676
17:36:54|1.3676
17:36:55|1.3676
17:36:56|1.3676
17:36:58|1.3678
17:36:59|1.3678
17:37:00|1.3678
17:37:00|1.3682
17:37:02|1.3682
17:37:03|1.3682
17:37:03|1.3675
17:37:05|1.3675
17:37:06|1.3675
17:37:06|1.3675
17:37:08|1.3675
17:37:09|1.3707
17:37:10|1.3712
17:37:11|1.3712
17:37:12|1.3724
17:37:13|1.3725
17:37:14|1.3719
17:37:15|1.3726
17:37:16|1.3726
17:37:17|1.3726
17:37:18|1.3726
17:37:19|1.3724
17:37:20|1.3714
17:37:21|1.3723
17:37:22|1.3723
17:37:23|1.3717
17:37:24|1.3713
17:37:25|1.3713
17:37:26|1.3719
17:37:27|1.3719
17:37:28|1.3718
17:37:29|1.3718
17:37:30|1.3718
17:37:31|1.3718
17:37:32|1.3718
17:37:33|1.3711
17:37:34|1.3711
17:37:35|1.3711
17:37:36|1.3717
17:37:37|1.3717
17:37:38|1.3719
17:37:40|1.3719
17:37:42|1.372
17:37:43|1.3712
17:37:44|1.3712
17:37:45|1.3712
17:37:46|1.3712
17:37:47|1.3712
17:37:48|1.3712
17:37:49|1.371
17:37:50|1.371
17:37:52|1.3688
17:37:52|1.3688
17:37:54|1.3688
17:37:55|1.3688
17:37:56|1.3688
17:37:56|1.3688
17:37:58|1.3688
17:37:58|1.3684
17:38:00|1.3684
17:38:01|1.3684
17:38:02|1.3684
17:38:03|1.3684
17:38:04|1.368
17:38:05|1.368
17:38:06|1.368
17:38:07|1.3688
17:38:08|1.368
17:38:08|1.3692
17:38:10|1.3692
17:38:10|1.3682
17:38:12|1.3682
17:38:13|1.3682
17:38:13|1.3682
17:38:15|1.3681
17:38:16|1.3681
17:38:17|1.3679
17:38:17|1.3681
17:38:18|1.3681
17:38:20|1.3681
17:38:21|1.3681
17:38:21|1.3681
17:38:22|1.3681
17:38:24|1.3668
17:38:24|1.3666
17:38:26|1.3666
17:38:27|1.3659
17:38:28|1.366
17:38:29|1.366
17:38:29|1.366
17:38:30|1.366
17:38:31|1.366
17:38:33|1.366
17:38:34|1.366
17:38:34|1.3669
17:38:36|1.3669
17:38:36|1.3669
17:38:37|1.3669
17:38:39|1.3669
17:38:40|1.3661
17:38:42|1.3659
17:38:43|1.3665
17:38:45|1.3665
17:38:45|1.3665
17:38:46|1.3665
17:38:47|1.3669
17:38:49|1.3669
17:38:50|1.367
17:38:50|1.367
17:38:51|1.367
17:38:52|1.367
17:38:54|1.3669
17:38:54|1.3654
17:38:56|1.3654
17:38:56|1.3654
17:38:57|1.3654
17:38:59|1.3654
17:38:59|1.3654
17:39:00|1.3661
17:39:01|1.3661
17:39:02|1.3641
17:39:03|1.3641
17:39:05|1.3659
17:39:05|1.3659
17:39:06|1.3659
17:39:08|1.367
17:39:09|1.367
17:39:10|1.367
17:39:11|1.367
17:39:12|1.367
17:39:13|1.367
17:39:14|1.367
17:39:15|1.367
17:39:16|1.367
17:39:17|1.367
17:39:18|1.367
17:39:19|1.3667
17:39:20|1.3676
17:39:21|1.3676
17:39:22|1.3676
17:39:23|1.3676
17:39:24|1.3668
17:39:25|1.3668
17:39:26|1.3668
17:39:27|1.3668
17:39:28|1.3668
17:39:29|1.3668
17:39:31|1.3682
17:39:31|1.3681
17:39:32|1.3681
17:39:33|1.3681
17:39:34|1.3681
17:39:35|1.3681
17:39:36|1.3681
17:39:37|1.3675
17:39:38|1.3682
17:39:39|1.3682
17:39:40|1.3682
17:39:42|1.3681
17:39:43|1.3681
17:39:44|1.3681
17:39:45|1.3682
17:39:46|1.3682
17:39:48|1.3682
17:39:49|1.3682
17:39:51|1.3682
17:39:52|1.3682
17:39:52|1.369
17:39:54|1.369
17:39:54|1.3672
17:39:55|1.3672
17:39:57|1.3672
17:39:57|1.3672
17:39:58|1.368
17:39:59|1.368
17:40:01|1.3672
17:40:01|1.3672
17:40:02|1.3672
17:40:04|1.368
17:40:04|1.368
17:40:05|1.3676
17:40:06|1.3676
17:40:08|1.3682
17:40:08|1.3682
17:40:09|1.3682
17:40:11|1.3677
17:40:11|1.368
17:40:12|1.3676
17:40:14|1.3676
17:40:14|1.3676
17:40:15|1.3676
17:40:16|1.3706
17:40:18|1.3702
17:40:18|1.3696
17:40:20|1.3705
17:40:20|1.3693
17:40:21|1.3693
17:40:22|1.3693
17:40:23|1.3703
17:40:24|1.3703
17:40:25|1.3702
17:40:26|1.3697
17:40:27|1.3701
17:40:28|1.3701
17:40:29|1.3701
17:40:30|1.3712
17:40:31|1.3708
17:40:32|1.3708
17:40:34|1.3718
17:40:34|1.3714
17:40:35|1.3712
17:40:36|1.3711
17:40:37|1.3699
17:40:38|1.3699
17:40:39|1.3701
17:40:40|1.3701
17:40:41|1.372
17:40:42|1.372
17:40:44|1.372
17:40:46|1.3707
17:40:47|1.3707
17:40:49|1.3707
17:40:49|1.3707
17:40:51|1.3711
17:40:52|1.3711
17:40:53|1.3711
17:40:53|1.37
17:40:55|1.3699
17:40:57|1.3688
17:40:57|1.3688
17:40:58|1.3688
17:41:00|1.3688
17:41:01|1.3692
17:41:02|1.3692
17:41:03|1.3692
17:41:04|1.3692
17:41:05|1.3688
17:41:06|1.3684
17:41:07|1.3684
17:41:08|1.3693
17:41:09|1.3693
17:41:10|1.3693
17:41:11|1.3693
17:41:12|1.3692
17:41:13|1.3692
17:41:14|1.3692
17:41:15|1.3692
17:41:16|1.3692
17:41:17|1.3689
17:41:18|1.3689
17:41:19|1.3689
17:41:20|1.3689
17:41:21|1.3689
17:41:22|1.3682
17:41:23|1.3682
17:41:24|1.3682
17:41:25|1.3692
17:41:26|1.3692
17:41:27|1.3692
17:41:28|1.3692
17:41:29|1.3692
17:41:30|1.3692
17:41:31|1.3683
17:41:32|1.3683
17:41:33|1.3683
17:41:34|1.3683
17:41:35|1.3683
17:41:36|1.3683
17:41:37|1.3683
17:41:38|1.3691
17:41:39|1.3627
17:41:40|1.3644
17:41:41|1.363
17:41:42|1.364
17:41:43|1.364
17:41:44|1.364
17:41:46|1.363
17:41:47|1.3626
17:41:48|1.363
17:41:49|1.3633
17:41:51|1.3633
17:41:52|1.3633
17:41:53|1.3633
17:41:53|1.3633
17:41:55|1.3633
17:41:56|1.363
17:41:57|1.363
17:41:58|1.363
17:41:59|1.3633
17:41:59|1.3636
17:42:01|1.3636
17:42:02|1.3636
17:42:03|1.3636
17:42:04|1.3636
17:42:05|1.3636
17:42:06|1.3627
17:42:07|1.3627
17:42:08|1.363
17:42:09|1.363
17:42:10|1.363
17:42:11|1.3629
17:42:12|1.363
17:42:13|1.363
17:42:14|1.3635
17:42:15|1.3635
17:42:16|1.3635
17:42:17|1.3623
17:42:18|1.3623
17:42:19|1.3626
17:42:20|1.3624
17:42:21|1.3624
17:42:22|1.363
17:42:23|1.363
17:42:24|1.3633
17:42:25|1.3626
17:42:26|1.3635
17:42:27|1.3613
17:42:28|1.3613
17:42:29|1.363
17:42:30|1.363
17:42:32|1.3628
17:42:32|1.3628
17:42:33|1.3629
17:42:35|1.3629
17:42:35|1.3629
17:42:37|1.3628
17:42:38|1.3624
17:42:39|1.3623
17:42:40|1.3624
17:42:41|1.3624
17:42:42|1.3624
17:42:43|1.3624
17:42:44|1.3614
17:42:45|1.3614
17:42:46|1.3626
17:42:48|1.3626
17:42:49|1.362
17:42:50|1.362
17:42:51|1.362
17:42:52|1.362
17:42:53|1.362
17:42:55|1.3614
17:42:57|1.3614
17:42:57|1.3605
17:42:59|1.3605
17:42:59|1.3605
17:43:01|1.3611
17:43:01|1.3621
17:43:03|1.362
17:43:04|1.3613
17:43:04|1.3611
17:43:06|1.3614
17:43:07|1.3614
17:43:08|1.3606
17:43:09|1.3606
17:43:10|1.3606
17:43:11|1.3606
17:43:12|1.3606
17:43:13|1.3606
17:43:14|1.3606
17:43:15|1.3606
17:43:16|1.3615
17:43:16|1.3601
17:43:17|1.3601
17:43:19|1.3601
17:43:20|1.3612
17:43:21|1.3612
17:43:21|1.3601
17:43:22|1.3603
17:43:24|1.3604
17:43:25|1.3604
17:43:25|1.3615
17:43:28|1.3615
17:43:28|1.3615
17:43:29|1.3608
17:43:30|1.3611
17:43:31|1.3574
17:43:32|1.3549
17:43:33|1.3587
17:43:34|1.3596
17:43:35|1.3593
17:43:36|1.3595
17:43:37|1.3599
17:43:38|1.3586
17:43:39|1.3586
17:43:40|1.3586
17:43:41|1.3586
17:43:43|1.3595
17:43:44|1.3595
17:43:45|1.3599
17:43:46|1.3592
17:43:48|1.3592
17:43:49|1.3592
17:43:51|1.3592
17:43:53|1.3613
17:43:53|1.3594
17:43:54|1.3616
17:43:55|1.3616
17:43:57|1.3616
17:43:58|1.3616
17:43:58|1.3604
17:43:59|1.3604
17:44:00|1.3604
17:44:01|1.3607
17:44:02|1.3616
17:44:03|1.3631
17:44:04|1.364
17:44:05|1.3652
17:44:07|1.3655
17:44:08|1.3654
17:44:09|1.3644
17:44:10|1.3644
17:44:11|1.3644
17:44:12|1.3655
17:44:13|1.3655
17:44:15|1.3669
17:44:15|1.3668
17:44:16|1.3652
17:44:18|1.367
17:44:18|1.3665
17:44:19|1.3682
17:44:20|1.368
17:44:21|1.3681
17:44:22|1.3681
17:44:23|1.3672
17:44:25|1.3682
17:44:26|1.3672
17:44:27|1.3679
17:44:28|1.3671
17:44:29|1.3671
17:44:30|1.368
17:44:31|1.368
17:44:32|1.368
17:44:33|1.3682
17:44:34|1.3682
17:44:35|1.3682
17:44:36|1.3682
17:44:37|1.3652
17:44:38|1.3652
17:44:39|1.3652
17:44:40|1.3652
17:44:41|1.3651
17:44:42|1.3651
17:44:43|1.3666
17:44:44|1.3666
17:44:45|1.3666
17:44:46|1.3666
17:44:47|1.3668
17:44:48|1.3652
17:44:50|1.3652
17:44:51|1.3652
17:44:52|1.3661
17:44:53|1.367
17:44:55|1.3669
17:44:56|1.3675
17:44:58|1.3678
17:44:59|1.3678
17:45:00|1.3685
17:45:01|1.3675
17:45:02|1.3682
17:45:03|1.3697
17:45:04|1.3697
17:45:06|1.3683
17:45:06|1.3683
17:45:07|1.3678
17:45:08|1.3678
17:45:09|1.3689
17:45:11|1.3689
17:45:12|1.3688
17:45:13|1.3688
17:45:14|1.3688
17:45:15|1.3688
17:45:16|1.3683
17:45:17|1.3683
17:45:18|1.368
17:45:19|1.3673
17:45:20|1.3688
17:45:21|1.3691
17:45:22|1.3674
17:45:23|1.3675
17:45:24|1.3675
17:45:25|1.3675
17:45:26|1.3679
17:45:27|1.3687
17:45:28|1.3687
17:45:29|1.368
17:45:30|1.3673
17:45:31|1.3673
17:45:32|1.3673
17:45:33|1.3673
17:45:34|1.3673
17:45:35|1.368
17:45:36|1.3684
17:45:37|1.369
17:45:38|1.3688
17:45:39|1.3699
17:45:40|1.3694
17:45:41|1.3696
17:45:42|1.3714
17:45:43|1.3707
17:45:44|1.3696
17:45:45|1.3696
17:45:46|1.3699
17:45:47|1.3713
17:45:48|1.3713
17:45:50|1.3717
17:45:51|1.3717
17:45:52|1.3711
17:45:53|1.371
17:45:54|1.371
17:45:55|1.3713
17:45:56|1.3713
17:45:57|1.3715
17:45:58|1.3721
17:45:59|1.3723
17:46:00|1.3723
17:46:01|1.3728
17:46:02|1.3721
17:46:03|1.3737
17:46:04|1.3732
17:46:05|1.3721
17:46:06|1.372
17:46:07|1.372
17:46:08|1.3745
17:46:09|1.3735
17:46:11|1.3723
17:46:12|1.3713
17:46:12|1.3725
17:46:13|1.3714
17:46:15|1.3714
17:46:15|1.3714
17:46:16|1.3721
17:46:18|1.3721
17:46:19|1.3721
17:46:19|1.372
17:46:20|1.372
17:46:21|1.3719
17:46:23|1.3719
17:46:24|1.3733
17:46:25|1.3725
17:46:26|1.3718
17:46:26|1.3714
17:46:28|1.3727
17:46:28|1.3727
17:46:30|1.3731
17:46:30|1.3712
17:46:31|1.3716
17:46:32|1.3716
17:46:33|1.3717
17:46:34|1.3732
17:46:35|1.3729
17:46:36|1.3735
17:46:37|1.3735
17:46:39|1.3736
17:46:40|1.3736
17:46:40|1.3736
17:46:41|1.3734
17:46:42|1.3727
17:46:44|1.3724
17:46:44|1.3724
17:46:45|1.3725
17:46:47|1.3725
17:46:47|1.3721
17:46:48|1.372
17:46:50|1.3723
17:46:51|1.3723
17:46:52|1.3709
17:46:53|1.3709
17:46:55|1.3709
17:46:56|1.3722
17:46:58|1.3715
17:46:59|1.3718
17:47:00|1.3718
17:47:02|1.3722
17:47:02|1.3722
17:47:03|1.372
17:47:05|1.372
17:47:05|1.372
17:47:07|1.3727
17:47:08|1.3727
17:47:08|1.3711
17:47:09|1.372
17:47:10|1.372
17:47:11|1.3722
17:47:12|1.3722
17:47:13|1.3727
17:47:14|1.3709
17:47:16|1.372
17:47:17|1.372
17:47:18|1.372
17:47:19|1.372
17:47:20|1.372
17:47:21|1.372
17:47:22|1.372
17:47:23|1.3718
17:47:23|1.3719
17:47:25|1.3719
17:47:26|1.3718
17:47:27|1.371
17:47:28|1.3718
17:47:28|1.372
17:47:30|1.3723
17:47:31|1.3723
17:47:31|1.3723
17:47:33|1.3723
17:47:34|1.3723
17:47:35|1.3723
17:47:36|1.3723
17:47:37|1.3723
17:47:38|1.3723
17:47:39|1.3723
17:47:39|1.3718
17:47:41|1.3718
17:47:41|1.3715
17:47:42|1.3713
17:47:43|1.3713
17:47:45|1.3713
17:47:46|1.3713
17:47:47|1.3713
17:47:48|1.3713
17:47:49|1.3719
17:47:49|1.3709
17:47:52|1.3709
17:47:52|1.3709
17:47:54|1.3709
17:47:56|1.3674
17:47:57|1.3673
17:47:58|1.3671
17:48:00|1.3662
17:48:01|1.368
17:48:02|1.3672
17:48:03|1.3672
17:48:03|1.3674
17:48:06|1.3674
17:48:06|1.3674
17:48:07|1.3674
17:48:09|1.3679
17:48:10|1.3672
17:48:11|1.3682
17:48:12|1.3667
17:48:13|1.3671
17:48:14|1.3671
17:48:15|1.3671
17:48:16|1.3665
17:48:17|1.3665
17:48:18|1.3669
17:48:19|1.3669
17:48:20|1.3669
17:48:21|1.3669
17:48:22|1.3669
17:48:23|1.3669
17:48:24|1.3669
17:48:25|1.3669
17:48:26|1.3669
17:48:27|1.3669
17:48:28|1.3665
17:48:29|1.3664
17:48:30|1.3665
17:48:31|1.367
17:48:32|1.3675
17:48:33|1.3675
17:48:34|1.3669
17:48:35|1.3669
17:48:36|1.366
17:48:37|1.366
17:48:38|1.3671
17:48:39|1.3671
17:48:40|1.3659
17:48:41|1.3659
17:48:42|1.3664
17:48:43|1.3659
17:48:44|1.3659
17:48:45|1.3659
17:48:46|1.3648
17:48:47|1.3656
17:48:48|1.3661
17:48:49|1.3661
17:48:50|1.3661
17:48:51|1.3661
17:48:52|1.3657
17:48:54|1.3653
17:48:55|1.3639
17:48:57|1.3639
17:48:58|1.3639
17:49:00|1.3645
17:49:00|1.3639
17:49:01|1.3645
17:49:02|1.3638
17:49:04|1.3634
17:49:04|1.3634
17:49:06|1.3638
17:49:07|1.3638
17:49:07|1.3653
17:49:09|1.3653
17:49:09|1.3648
17:49:10|1.3645
17:49:12|1.3645
17:49:12|1.3645
17:49:14|1.3652
17:49:14|1.3646
17:49:15|1.3646
17:49:16|1.3646
17:49:17|1.3646
17:49:18|1.3646
17:49:19|1.3657
17:49:20|1.3657
17:49:21|1.3657
17:49:22|1.3657
17:49:23|1.3657
17:49:24|1.3655
17:49:25|1.3657
17:49:26|1.3657
17:49:27|1.3657
17:49:28|1.3657
17:49:29|1.364
17:49:30|1.364
17:49:31|1.364
17:49:32|1.364
17:49:33|1.364
17:49:34|1.364
17:49:35|1.364
17:49:36|1.364
17:49:37|1.3641
17:49:38|1.3641
17:49:39|1.3641
17:49:40|1.3641
17:49:41|1.3638
17:49:42|1.3638
17:49:43|1.367
17:49:44|1.3668
17:49:45|1.3656
17:49:46|1.3656
17:49:47|1.3656
17:49:48|1.3656
17:49:49|1.3656
17:49:51|1.3656
17:49:51|1.3656
17:49:53|1.3658
17:49:55|1.3656
17:49:56|1.3656
17:49:56|1.3654
17:49:58|1.3654
17:49:59|1.3654
17:50:01|1.364
17:50:01|1.364
17:50:02|1.364
17:50:03|1.364
17:50:05|1.3645
17:50:06|1.3643
17:50:07|1.3634
17:50:07|1.3634
17:50:08|1.3622
17:50:09|1.3622
17:50:10|1.3634
17:50:12|1.3634
17:50:12|1.3635
17:50:13|1.3636
17:50:14|1.3636
17:50:16|1.3636
17:50:17|1.3622
17:50:17|1.3615
17:50:18|1.363
17:50:20|1.3617
17:50:20|1.3617
17:50:21|1.3623
17:50:23|1.3622
17:50:23|1.3622
17:50:25|1.3613
17:50:26|1.3619
17:50:26|1.3623
17:50:27|1.3623
17:50:29|1.3625
17:50:29|1.3629
17:50:30|1.364
17:50:31|1.3643
17:50:32|1.3643
17:50:33|1.3643
17:50:34|1.3643
17:50:35|1.3629
17:50:36|1.3631
17:50:37|1.3631
17:50:39|1.3623
17:50:39|1.3621
17:50:41|1.3622
17:50:41|1.3622
17:50:43|1.3616
17:50:43|1.3628
17:50:44|1.3629
17:50:46|1.3629
17:50:46|1.3629
17:50:48|1.3629
17:50:48|1.3627
17:50:50|1.3615
17:50:50|1.3615
17:50:52|1.3629
17:50:53|1.3629
17:50:55|1.3634
17:50:55|1.3634
17:50:57|1.3634
17:50:58|1.3629
17:50:59|1.3629
17:51:01|1.3609
17:51:02|1.3609
17:51:02|1.3609
17:51:04|1.3609
17:51:05|1.3632
17:51:06|1.3632
17:51:07|1.3632
17:51:08|1.3632
17:51:09|1.362
17:51:10|1.363
17:51:11|1.363
17:51:12|1.363
17:51:13|1.363
17:51:14|1.363
17:51:15|1.362
17:51:16|1.362
17:51:17|1.362
17:51:18|1.3633
17:51:19|1.3639
17:51:20|1.3639
17:51:21|1.3639
17:51:22|1.3646
17:51:23|1.3646
17:51:24|1.363
17:51:25|1.3642
17:51:26|1.3642
17:51:27|1.3642
17:51:28|1.3669
17:51:29|1.3654
17:51:30|1.3654
17:51:31|1.3654
17:51:32|1.3654
17:51:33|1.3654
17:51:34|1.3651
17:51:35|1.3651
17:51:36|1.3651
17:51:37|1.3651
17:51:38|1.3669
17:51:39|1.3669
17:51:40|1.3667
17:51:41|1.3667
17:51:42|1.3667
17:51:43|1.3664
17:51:44|1.3656
17:51:45|1.3656
17:51:46|1.3656
17:51:47|1.3656
17:51:48|1.3655
17:51:49|1.3659
17:51:50|1.3655
17:51:51|1.3655
17:51:52|1.3655
17:51:53|1.3658
17:51:54|1.3659
17:51:56|1.3667
17:51:57|1.3656
17:51:58|1.3656
17:51:59|1.365
17:52:00|1.3644
17:52:01|1.3642
17:52:03|1.3642
17:52:04|1.3642
17:52:05|1.3642
17:52:06|1.3642
17:52:06|1.3638
17:52:08|1.3638
17:52:08|1.3638
17:52:10|1.3637
17:52:10|1.3637
17:52:11|1.3637
17:52:13|1.3647
17:52:14|1.3661
17:52:15|1.3661
17:52:15|1.3664
17:52:17|1.3664
17:52:18|1.3661
17:52:18|1.3657
17:52:20|1.3661
17:52:21|1.3661
17:52:22|1.3661
17:52:22|1.3661
17:52:23|1.3658
17:52:24|1.3657
17:52:26|1.366
17:52:27|1.366
17:52:28|1.366
17:52:29|1.3661
17:52:30|1.3663
17:52:32|1.3661
17:52:33|1.3657
17:52:33|1.3662
17:52:34|1.3661
17:52:36|1.3661
17:52:36|1.3661
17:52:37|1.3661
17:52:38|1.3661
17:52:39|1.3661
17:52:40|1.3661
17:52:42|1.3652
17:52:43|1.3655
17:52:44|1.3655
17:52:44|1.3655
17:52:45|1.3636
17:52:46|1.3644
17:52:47|1.3644
17:52:49|1.3639
17:52:49|1.3649
17:52:50|1.3649
17:52:51|1.3649
17:52:52|1.3649
17:52:54|1.3649
17:52:54|1.3649
17:52:57|1.364
17:52:57|1.3652
17:52:59|1.3652
17:53:00|1.3652
17:53:01|1.3652
17:53:03|1.3652
17:53:04|1.3652
17:53:05|1.3652
17:53:06|1.3652
17:53:07|1.3652
17:53:08|1.3655
17:53:09|1.3652
17:53:10|1.3652
17:53:11|1.3654
17:53:12|1.3654
17:53:13|1.3658
17:53:14|1.3658
17:53:15|1.3658
17:53:16|1.3658
17:53:17|1.3653
17:53:18|1.3653
17:53:19|1.3653
17:53:20|1.3653
17:53:21|1.3654
17:53:22|1.3654
17:53:23|1.3654
17:53:24|1.3654
17:53:25|1.3662
17:53:27|1.3662
17:53:28|1.3654
17:53:28|1.3654
17:53:30|1.3654
17:53:30|1.3654
17:53:31|1.3662
17:53:32|1.3674
17:53:34|1.3674
17:53:35|1.3678
17:53:35|1.3672
17:53:36|1.3668
17:53:38|1.3678
17:53:38|1.3668
17:53:39|1.3673
17:53:40|1.3673
17:53:42|1.3676
17:53:43|1.3671
17:53:43|1.3671
17:53:44|1.3668
17:53:45|1.3668
17:53:46|1.3668
17:53:47|1.3668
17:53:49|1.3659
17:53:50|1.3659
17:53:50|1.3661
17:53:51|1.3667
17:53:52|1.3659
17:53:53|1.3659
17:53:54|1.3659
17:53:56|1.3659
17:53:57|1.3658
17:53:59|1.3661
17:54:01|1.3651
17:54:01|1.3699
17:54:03|1.3699
17:54:03|1.3695
17:54:05|1.3695
17:54:06|1.37
17:54:07|1.3687
17:54:08|1.3687
17:54:09|1.3687
17:54:10|1.3692
17:54:11|1.3692
17:54:12|1.3692
17:54:14|1.3692
17:54:14|1.3682
17:54:16|1.3681
17:54:16|1.3675
17:54:18|1.3661
17:54:19|1.3661
17:54:20|1.3661
17:54:21|1.3661
17:54:21|1.3661
17:54:23|1.3683
17:54:24|1.3683
17:54:24|1.3679
17:54:25|1.3679
17:54:26|1.3679
17:54:27|1.3682
17:54:29|1.3682
17:54:29|1.3682
17:54:31|1.3682
17:54:31|1.3682
17:54:33|1.3685
17:54:34|1.3685
17:54:34|1.3685
17:54:36|1.3685
17:54:37|1.3682
17:54:37|1.3682
17:54:39|1.3684
17:54:40|1.3682
17:54:41|1.3682
17:54:42|1.3682
17:54:42|1.3684
17:54:43|1.3684
17:54:44|1.3678
17:54:45|1.3678
17:54:48|1.3678
17:54:48|1.3678
17:54:49|1.3678
17:54:50|1.3678
17:54:51|1.3684
17:54:52|1.3684
17:54:53|1.3684
17:54:54|1.3684
17:54:55|1.3684
17:54:56|1.3684
17:54:58|1.3684
17:55:00|1.3684
17:55:01|1.3675
17:55:02|1.3675
17:55:03|1.368
17:55:04|1.368
17:55:05|1.368
17:55:07|1.3678
17:55:08|1.3683
17:55:09|1.3683
17:55:10|1.3683
17:55:11|1.3683
17:55:11|1.368
17:55:13|1.3679
17:55:14|1.3683
17:55:14|1.3683
17:55:16|1.3683
17:55:17|1.3681
17:55:18|1.368
17:55:18|1.368
17:55:20|1.368
17:55:20|1.3678
17:55:22|1.3678
17:55:23|1.3663
17:55:24|1.368
17:55:25|1.3667
17:55:26|1.3667
17:55:26|1.3679
17:55:27|1.3673
17:55:29|1.3673
17:55:30|1.3673
17:55:31|1.3673
17:55:32|1.3674
17:55:32|1.3674
17:55:34|1.3674
17:55:35|1.3674
17:55:36|1.3674
17:55:37|1.3674
17:55:37|1.3674
17:55:38|1.3674
17:55:39|1.3674
17:55:41|1.3674
17:55:41|1.3674
17:55:43|1.3674
17:55:44|1.369
17:55:45|1.369
17:55:46|1.369
17:55:46|1.3682
17:55:48|1.3694
17:55:49|1.3694
17:55:50|1.3694
17:55:51|1.3694
17:55:52|1.3694
17:55:53|1.3694
17:55:54|1.3691
17:55:55|1.3691
17:55:55|1.3675
17:55:56|1.3707
17:55:57|1.3718
17:56:00|1.3713
17:56:01|1.3713
17:56:02|1.3713
17:56:04|1.3713
17:56:05|1.3713
17:56:05|1.3713
17:56:06|1.3713
17:56:07|1.3705
17:56:08|1.3705
17:56:10|1.3705
17:56:11|1.3705
17:56:12|1.3705
17:56:13|1.3705
17:56:14|1.3712
17:56:15|1.3708
17:56:16|1.3708
17:56:17|1.3708
17:56:18|1.3708
17:56:19|1.3708
17:56:20|1.3709
17:56:21|1.3706
17:56:22|1.3706
17:56:23|1.3706
17:56:24|1.3707
17:56:25|1.3699
17:56:26|1.3699
17:56:27|1.3699
17:56:28|1.3699
17:56:29|1.3699
17:56:30|1.3702
17:56:31|1.371
17:56:32|1.371
17:56:33|1.371
17:56:34|1.371
17:56:35|1.3702
17:56:36|1.3702
17:56:37|1.3702
17:56:38|1.3702
17:56:39|1.3702
17:56:40|1.3702
17:56:41|1.3702
17:56:42|1.3702
17:56:43|1.3702
17:56:44|1.3702
17:56:45|1.3704
17:56:46|1.3715
17:56:47|1.3715
17:56:48|1.3705
17:56:49|1.3706
17:56:50|1.3714
17:56:51|1.3714
17:56:52|1.3705
17:56:53|1.3705
17:56:54|1.3705
17:56:55|1.3705
17:56:56|1.3704
17:56:57|1.3704
17:56:58|1.3702
17:56:59|1.3737
17:57:00|1.3737
17:57:02|1.3728
17:57:04|1.3734
17:57:05|1.3734
17:57:06|1.3747
17:57:07|1.3747
17:57:08|1.3749
17:57:09|1.3761
17:57:10|1.3756
17:57:11|1.3776
17:57:12|1.376
17:57:13|1.3755
17:57:14|1.3781
17:57:15|1.3781
17:57:16|1.3781
17:57:17|1.3781
17:57:18|1.3784
17:57:19|1.3784
17:57:20|1.3784
17:57:21|1.3784
17:57:22|1.3784
17:57:23|1.3772
17:57:24|1.3787
17:57:25|1.3787
17:57:26|1.379
17:57:27|1.379
17:57:28|1.379
17:57:29|1.3785
17:57:30|1.3784
17:57:31|1.3784
17:57:32|1.3782
17:57:33|1.3784
17:57:34|1.3784
17:57:35|1.3784
17:57:36|1.3784
17:57:37|1.3784
17:57:38|1.3784
17:57:39|1.3784
17:57:40|1.3768
17:57:41|1.3786
17:57:42|1.3786
17:57:43|1.3784
17:57:44|1.3784
17:57:46|1.3784
17:57:46|1.3784
17:57:48|1.3784
17:57:49|1.3775
17:57:49|1.3768
17:57:51|1.3768
17:57:52|1.3763
17:57:52|1.3763
17:57:54|1.3753
17:57:55|1.3753
17:57:56|1.3753
17:57:57|1.3731
17:57:57|1.3737
17:57:58|1.3737
17:57:59|1.3748
17:58:02|1.3748
17:58:03|1.3748
17:58:04|1.3735
17:58:05|1.3754
17:58:06|1.3756
17:58:08|1.3756
17:58:09|1.3738
17:58:10|1.3763
17:58:11|1.3756
17:58:12|1.3744
17:58:13|1.3755
17:58:14|1.3755
17:58:15|1.3755
17:58:16|1.3755
17:58:17|1.3746
17:58:18|1.3746
17:58:19|1.3746
17:58:20|1.3746
17:58:21|1.3746
17:58:22|1.3746
17:58:23|1.3726
17:58:24|1.373
17:58:25|1.3764
17:58:26|1.3764
17:58:27|1.3764
17:58:28|1.3743
17:58:29|1.3743
17:58:30|1.3744
17:58:31|1.3744
17:58:32|1.3745
17:58:33|1.3756
17:58:34|1.3756
17:58:35|1.3743
17:58:36|1.3755
17:58:37|1.3755
17:58:38|1.3742
17:58:39|1.3742
17:58:40|1.3754
17:58:41|1.3754
17:58:42|1.3754
17:58:43|1.3754
17:58:44|1.3742
17:58:45|1.3754
17:58:46|1.3754
17:58:47|1.3753
17:58:48|1.3743
17:58:49|1.3752
17:58:50|1.3766
17:58:51|1.3766
17:58:52|1.3775
17:58:53|1.3781
17:58:54|1.3746
17:58:55|1.3746
17:58:56|1.374
17:58:57|1.3735
17:58:58|1.3724
17:58:59|1.3712
17:59:00|1.3718
17:59:01|1.3718
17:59:02|1.3714
17:59:04|1.3704
17:59:05|1.3689
17:59:07|1.3694
17:59:08|1.3694
17:59:09|1.3681
17:59:09|1.3677
17:59:11|1.3675
17:59:11|1.3668
17:59:13|1.3667
17:59:15|1.3666
17:59:15|1.362
17:59:16|1.3639
17:59:18|1.3644
17:59:18|1.3636
17:59:19|1.3642
17:59:20|1.3635
17:59:21|1.3632
17:59:22|1.36
17:59:24|1.3621
17:59:25|1.3615
17:59:26|1.361
17:59:27|1.361
17:59:28|1.3611
17:59:29|1.3601
17:59:30|1.361
17:59:32|1.3587
17:59:32|1.3575
17:59:33|1.3586
17:59:34|1.3597
17:59:35|1.3585
17:59:36|1.3593
17:59:37|1.3585
17:59:38|1.3585
17:59:40|1.3577
17:59:41|1.3581
17:59:42|1.3568
17:59:43|1.3611
17:59:44|1.3614
17:59:45|1.3627
17:59:46|1.3627
17:59:47|1.3624
17:59:48|1.3624
17:59:49|1.36
17:59:50|1.3599
17:59:51|1.361
17:59:52|1.361
17:59:53|1.361
17:59:54|1.361
17:59:55|1.361
17:59:56|1.361
17:59:57|1.3612
17:59:58|1.3616
17:59:59|1.3614
18:00:00|1.3614
18:00:01|1.3614
18:00:02|1.3614
18:00:04|1.3615
18:00:04|1.3622
18:00:06|1.3617
18:00:06|1.3617
18:00:08|1.3612
18:00:09|1.3612
18:00:10|1.3612
18:00:11|1.3616
18:00:12|1.3615
18:00:13|1.3619
18:00:14|1.3618
18:00:15|1.3604
18:00:16|1.3604
18:00:17|1.3617
18:00:18|1.3604
18:00:19|1.3604
18:00:20|1.3604
18:00:22|1.3599
18:00:23|1.358
18:00:24|1.358
18:00:24|1.358
18:00:26|1.3585
18:00:27|1.3583
18:00:28|1.3582
18:00:28|1.3573
18:00:30|1.3589
18:00:30|1.3589
18:00:32|1.3589
18:00:33|1.358
18:00:33|1.358
18:00:34|1.3587
18:00:35|1.3595
18:00:36|1.3595
18:00:37|1.3604
18:00:38|1.3588
18:00:39|1.3609
18:00:40|1.3603
18:00:42|1.3604
18:00:43|1.3604
18:00:44|1.3624
18:00:45|1.361
18:00:45|1.3612
18:00:47|1.3612
18:00:47|1.3593
18:00:48|1.3612
18:00:50|1.3612
18:00:50|1.3612
18:00:51|1.3612
18:00:53|1.3602
18:01:53|1.3583
18:01:55|1.3583
18:01:55|1.3583
18:01:57|1.3583
18:01:58|1.3597
18:01:59|1.3584
18:01:59|1.3596
18:02:00|1.3596
18:02:01|1.3583
18:02:03|1.3609
18:02:04|1.3609
18:02:05|1.3525
18:02:07|1.3515
18:02:09|1.3527
18:02:10|1.354
18:02:11|1.3544
18:02:12|1.3529
18:02:13|1.3527
18:02:14|1.3515
18:02:15|1.3522
18:02:16|1.3529
18:02:17|1.3518
18:02:18|1.3518
18:02:19|1.3516
18:02:20|1.3517
18:02:21|1.3517
18:02:22|1.352
18:02:23|1.3528
18:02:24|1.3538
18:02:25|1.3533
18:02:26|1.3533
18:02:27|1.3533
18:02:28|1.3531
18:02:29|1.354
18:02:30|1.354
18:02:31|1.3531
18:02:32|1.3528
18:02:33|1.352
18:02:34|1.3529
18:02:35|1.3531
18:02:36|1.354
18:02:37|1.354
18:02:38|1.3544
18:02:39|1.3533
18:02:40|1.3533
18:02:41|1.352
18:02:42|1.351
18:02:43|1.3494
18:02:44|1.3494
18:02:45|1.3509
18:02:46|1.3521
18:02:47|1.3526
18:02:48|1.3526
18:02:49|1.3515
18:02:50|1.3515
18:02:51|1.3515
18:02:52|1.3525
18:02:53|1.3528
18:02:54|1.3535
18:02:55|1.3509
18:02:56|1.3516
18:02:57|1.3514
18:02:58|1.3514
18:02:59|1.3524
18:03:00|1.3524
18:03:01|1.3534
18:03:02|1.3533
18:03:03|1.3533
18:03:04|1.3525
18:03:05|1.3535
18:03:07|1.3526
18:03:09|1.3535
18:03:10|1.3535
18:03:12|1.3534
18:03:13|1.3534
18:03:14|1.3534
18:03:14|1.3534
18:03:16|1.3542
18:03:17|1.3545
18:03:18|1.3582
18:03:19|1.3574
18:03:20|1.3582
18:03:20|1.3582
18:03:22|1.3582
18:03:23|1.3582
18:03:24|1.3582
18:03:25|1.3571
18:03:26|1.3553
18:03:27|1.3527
18:03:28|1.3541
18:03:29|1.3532
18:03:30|1.3534
18:03:31|1.3541
18:03:32|1.3555
18:03:33|1.3555
18:03:34|1.3555
18:03:35|1.3556
18:03:36|1.3556
18:03:37|1.3556
18:03:38|1.3556
18:03:39|1.3557
18:03:40|1.3558
18:03:41|1.3555
18:03:42|1.3558
18:03:43|1.3558
18:03:44|1.3558
18:03:45|1.3556
18:03:46|1.355
18:03:47|1.357
18:03:48|1.3574
18:03:49|1.3574
18:03:50|1.3573
18:03:51|1.3573
18:03:52|1.3573
18:03:53|1.3573
18:03:54|1.3566
18:03:55|1.3553
18:03:56|1.3553
18:03:57|1.3553
18:03:58|1.3553
18:03:59|1.3568
18:04:00|1.3568
18:04:01|1.358
18:04:02|1.3581
18:04:03|1.3576
18:04:04|1.3586
18:04:05|1.359
18:04:06|1.359
18:04:07|1.359
18:04:09|1.3574
18:04:10|1.3574
18:04:11|1.3587
18:04:12|1.358
18:04:13|1.358
18:04:14|1.3583
18:04:16|1.3583
18:04:16|1.358
18:04:17|1.3574
18:04:19|1.3577
18:04:20|1.3578
18:04:20|1.3578
18:04:22|1.3578
18:04:22|1.3588
18:04:23|1.3588
18:04:25|1.3564
18:04:25|1.3563
18:04:27|1.3563
18:04:27|1.3558
18:04:29|1.3558
18:04:29|1.3552
18:04:30|1.3552
18:04:31|1.3552
18:04:32|1.3551
18:04:33|1.3551
18:04:35|1.3551
18:04:36|1.3536
18:04:36|1.3539
18:04:37|1.3536
18:04:38|1.3536
18:04:40|1.3541
18:04:40|1.3541
18:04:42|1.3541
18:04:43|1.3541
18:04:44|1.354
18:04:44|1.354
18:04:45|1.354
18:04:46|1.3539
18:04:47|1.3505
18:04:48|1.3503
18:04:50|1.3491
18:04:51|1.3493
18:04:51|1.352
18:04:52|1.352
18:04:54|1.352
18:04:54|1.352
18:04:56|1.3523
18:04:56|1.3516
18:04:58|1.3516
18:04:58|1.3523
18:04:59|1.3556
18:05:01|1.3545
18:05:02|1.3545
18:05:02|1.3545
18:05:04|1.3545
18:05:05|1.3555
18:05:06|1.3528
18:05:07|1.3528
18:05:09|1.3545
18:05:10|1.356
18:05:11|1.3546
18:05:13|1.3546
18:05:13|1.3546
18:05:14|1.3546
18:05:16|1.3551
18:05:17|1.3547
18:05:18|1.3547
18:05:19|1.3547
18:05:20|1.3547
18:05:21|1.3546
18:05:22|1.3546
18:05:23|1.3546
18:05:24|1.3557
18:05:25|1.3547
18:05:26|1.3549
18:05:27|1.3549
18:05:28|1.3546
18:05:29|1.3551
18:05:30|1.3532
18:05:31|1.3536
18:05:32|1.3536
18:05:33|1.3536
18:05:34|1.3514
18:05:35|1.3503
18:05:36|1.3506
18:05:37|1.3511
18:05:38|1.3511
18:05:39|1.3511
18:05:40|1.3511
18:05:41|1.3511
18:05:42|1.3505
18:05:43|1.3505
18:05:45|1.3512
18:05:45|1.3512
18:05:46|1.3512
18:05:47|1.3512
18:05:48|1.3512
18:05:49|1.3514
18:05:51|1.3514
18:05:51|1.3511
18:05:52|1.3514
18:05:53|1.3514
18:05:54|1.3514
18:05:55|1.3512
18:05:56|1.3512
18:05:57|1.3512
18:05:58|1.3505
18:05:59|1.3495
18:06:00|1.3495
18:06:02|1.3495
18:06:02|1.3495
18:06:03|1.3495
18:06:04|1.349
18:06:06|1.3499
18:06:07|1.3495
18:06:07|1.3498
18:06:09|1.3513
18:06:10|1.3509
18:06:12|1.3506
18:06:13|1.3512
18:06:14|1.3517
18:06:15|1.3511
18:06:16|1.3511
18:06:16|1.3494
18:06:17|1.3494
18:06:18|1.3494
18:06:19|1.3494
18:06:20|1.3513
18:06:22|1.3513
18:06:22|1.3513
18:06:23|1.3513
18:06:25|1.3523
18:06:26|1.3523
18:06:27|1.3525
18:06:28|1.3532
18:06:30|1.3548
18:06:30|1.3543
18:06:31|1.3543
18:06:32|1.3542
18:06:33|1.354
18:06:34|1.354
18:06:36|1.3529
18:06:38|1.3522
18:06:39|1.3522
18:06:39|1.3522
18:06:40|1.3524
18:06:41|1.3526
18:06:43|1.3523
18:06:44|1.3523
18:06:44|1.3525
18:06:46|1.3526
18:06:46|1.3526
18:06:48|1.3534
18:06:48|1.3534
18:06:49|1.3526
18:06:50|1.353
18:06:51|1.353
18:06:52|1.353
18:06:53|1.3523
18:06:54|1.3523
18:06:55|1.3523
18:06:57|1.3523
18:06:57|1.3523
18:06:58|1.3523
18:07:00|1.3529
18:07:00|1.3529
18:07:02|1.3528
18:07:02|1.3527
18:07:03|1.3484
18:07:04|1.3498
18:07:05|1.3498
18:07:06|1.3485
18:07:08|1.3472
18:07:09|1.3487
18:07:11|1.3492
18:07:12|1.3499
18:07:13|1.3494
18:07:14|1.3495
18:07:15|1.3494
18:07:17|1.3481
18:07:19|1.3494
18:07:19|1.3494
18:07:20|1.3494
18:07:22|1.3494
18:07:23|1.3494
18:07:23|1.3508
18:07:25|1.3508
18:07:26|1.3508
18:07:27|1.3508
18:07:27|1.3508
18:07:29|1.3508
18:07:30|1.3507
18:07:31|1.3507
18:07:32|1.3507
18:07:34|1.3507
18:07:34|1.3515
18:07:35|1.3523
18:07:36|1.3523
18:07:37|1.3507
18:07:38|1.3507
18:07:40|1.3507
18:07:40|1.3507
18:07:41|1.3507
18:07:42|1.3505
18:07:43|1.3518
18:07:44|1.3506
18:07:45|1.3506
18:07:46|1.3506
18:07:47|1.3506
18:07:48|1.3506
18:07:49|1.3506
18:07:50|1.3506
18:07:51|1.3506
18:07:52|1.3506
18:07:53|1.3508
18:07:54|1.3508
18:07:55|1.3516
18:07:56|1.3507
18:07:57|1.3491
18:07:58|1.3491
18:07:59|1.3493
18:08:00|1.3504
18:08:01|1.3514
18:08:02|1.3516
18:08:03|1.3505
18:08:04|1.3505
18:08:05|1.3504
18:08:06|1.3504
18:08:07|1.3501
18:08:08|1.3501
18:08:09|1.3501
18:08:10|1.3501
18:08:12|1.35
18:08:13|1.3494
18:08:15|1.3494
18:08:15|1.3493
18:08:16|1.3493
18:08:17|1.3493
18:08:19|1.3487
18:08:20|1.3487
18:08:21|1.3474
18:08:22|1.347
18:08:23|1.3473
18:08:24|1.3481
18:08:25|1.3481
18:08:27|1.349
18:08:27|1.349
18:08:29|1.349
18:08:29|1.349
18:08:30|1.349
18:08:32|1.3485
18:08:33|1.349
18:08:34|1.3504
18:08:35|1.3496
18:08:36|1.3507
18:08:37|1.3488
18:08:38|1.35
18:08:39|1.35
18:08:40|1.35
18:08:41|1.3504
18:08:43|1.3504
18:08:43|1.35
18:08:44|1.3498
18:08:45|1.3498
18:08:46|1.3509
18:08:47|1.3509
18:08:48|1.351
18:08:49|1.3502
18:08:50|1.3502
18:08:51|1.3502
18:08:52|1.3501
18:08:53|1.3501
18:08:54|1.3513
18:08:55|1.351
18:08:56|1.351
18:08:57|1.351
18:08:58|1.351
18:08:59|1.351
18:09:00|1.3512
18:09:01|1.3512
18:09:02|1.3503
18:09:03|1.3503
18:09:04|1.3511
18:09:05|1.3511
18:09:06|1.3511
18:09:07|1.3508
18:09:08|1.3508
18:09:09|1.3504
18:09:10|1.35
18:09:12|1.35
18:09:14|1.3501
18:09:15|1.35
18:09:16|1.3502
18:09:17|1.35
18:09:17|1.35
18:09:19|1.35
18:09:20|1.35
18:09:22|1.35
18:09:22|1.3509
18:09:24|1.35
18:09:25|1.35
18:09:25|1.35
18:09:26|1.35
18:09:28|1.35
18:09:29|1.35
18:09:30|1.35
18:09:30|1.35
18:09:31|1.35
18:09:33|1.35
18:09:33|1.35
18:09:34|1.35
18:09:36|1.3504
18:09:37|1.35
18:09:38|1.35
18:09:39|1.35
18:09:40|1.3506
18:09:40|1.35
18:09:42|1.35
18:09:43|1.3501
18:09:44|1.3506
18:09:45|1.3502
18:09:46|1.3505
18:09:46|1.3505
18:09:48|1.3505
18:09:49|1.3505
18:09:50|1.3505
18:09:51|1.3508
18:09:52|1.3512
18:09:52|1.3512
18:09:53|1.3505
18:09:56|1.3507
18:09:56|1.3507
18:09:58|1.3518
18:09:58|1.3518
18:09:59|1.3518
18:10:01|1.3518
18:10:01|1.3518
18:10:02|1.3518
18:10:03|1.3518
18:10:05|1.3511
18:10:05|1.3511
18:10:06|1.3516
18:10:07|1.3516
18:10:08|1.3516
18:10:09|1.3515
18:10:10|1.3515
18:10:11|1.3515
18:10:13|1.3516
18:10:15|1.3516
18:10:16|1.3516
18:10:16|1.3516
18:10:17|1.3516
18:10:19|1.3516
18:10:19|1.3521
18:10:20|1.3521
18:10:22|1.3517
18:10:23|1.3501
18:10:24|1.3501
18:10:25|1.3518
18:10:26|1.3521
18:10:27|1.3521
18:10:28|1.3521
18:10:29|1.3521
18:10:30|1.3521
18:10:31|1.3521
18:10:32|1.3521
18:10:33|1.3521
18:10:34|1.3521
18:10:35|1.3521
18:10:36|1.3521
18:10:37|1.3521
18:10:38|1.3521
18:10:39|1.3521
18:10:40|1.3512
18:10:41|1.3512
18:10:42|1.3521
18:10:43|1.3521
18:10:44|1.3523
18:10:45|1.3515
18:10:46|1.3523
18:10:47|1.3509
18:10:48|1.3509
18:10:49|1.3509
18:10:50|1.3509
18:10:51|1.3509
18:10:52|1.3509
18:10:53|1.3509
18:10:54|1.3509
18:10:55|1.3508
18:10:56|1.351
18:10:56|1.3512
18:10:58|1.3512
18:10:58|1.3512
18:10:59|1.3508
18:11:01|1.3519
18:11:02|1.3519
18:11:03|1.3516
18:11:04|1.3516
18:11:05|1.3516
18:11:06|1.3517
18:11:08|1.3508
18:11:09|1.3519
18:11:09|1.3519
18:11:10|1.3521
18:11:13|1.3521
18:11:14|1.3521
18:11:15|1.3521
18:11:17|1.353
18:11:17|1.353
18:11:19|1.353
18:11:19|1.353
18:11:22|1.3535
18:11:22|1.3538
18:11:23|1.3529
18:11:25|1.3529
18:11:27|1.3529
18:11:29|1.3529
18:11:30|1.3528
18:11:31|1.3539
18:11:32|1.3538
18:11:33|1.3538
18:11:34|1.3528
18:11:35|1.3528
18:11:36|1.3528
18:11:37|1.3528
18:11:38|1.3528
18:11:39|1.3528
18:11:40|1.3528
18:11:41|1.3528
18:11:42|1.3528
18:11:43|1.3525
18:11:44|1.3523
18:11:45|1.3521
18:11:46|1.3527
18:11:47|1.3527
18:11:48|1.3521
18:11:49|1.3521
18:11:50|1.3521
18:11:51|1.3529
18:11:52|1.352
18:11:53|1.352
18:11:54|1.3524
18:11:55|1.352
18:11:56|1.3513
18:11:57|1.3513
18:11:58|1.3513
18:11:59|1.3512
18:12:00|1.3512
18:12:01|1.3512
18:12:02|1.3512
18:12:03|1.3512
18:12:04|1.3512
18:12:05|1.3512
18:12:06|1.3517
18:12:07|1.3517
18:12:08|1.3517
18:12:09|1.3517
18:12:10|1.3516
18:12:11|1.3529
18:12:12|1.3529
18:12:13|1.3529
18:12:14|1.3523
18:12:16|1.3523
18:12:18|1.3523
18:12:18|1.3523
18:12:19|1.3523
18:12:21|1.3531
18:12:22|1.3533
18:12:23|1.3541
18:12:24|1.3537
18:12:25|1.3537
18:12:27|1.3543
18:12:28|1.355
18:12:29|1.3542
18:12:30|1.3549
18:12:31|1.3549
18:12:32|1.3524
18:12:32|1.3523
18:12:34|1.3523
18:12:34|1.3523
18:12:35|1.3531
18:12:36|1.3524
18:12:38|1.3524
18:12:39|1.3524
18:12:40|1.3524
18:12:41|1.3524
18:12:42|1.3524
18:12:43|1.3524
18:12:43|1.3523
18:12:44|1.3526
18:12:46|1.3518
18:12:47|1.3518
18:12:47|1.3518
18:12:48|1.3531
18:12:49|1.3533
18:12:52|1.3521
18:12:52|1.3521
18:12:53|1.3521
18:12:55|1.3547
18:12:56|1.354
18:12:57|1.3524
18:12:58|1.3545
18:12:59|1.3545
18:13:00|1.3545
18:13:01|1.3549
18:13:02|1.354
18:13:03|1.3541
18:13:05|1.3572
18:13:05|1.3572
18:13:06|1.3572
18:13:07|1.3572
18:13:09|1.3556
18:13:10|1.3556
18:13:11|1.3564
18:13:13|1.3564
18:13:15|1.3564
18:13:15|1.3564
18:13:16|1.3564
18:13:18|1.3564
18:13:18|1.355
18:13:19|1.3547
18:13:21|1.355
18:13:22|1.3545
18:13:23|1.358
18:13:25|1.3569
18:13:27|1.3567
18:13:27|1.3564
18:13:28|1.3564
18:13:30|1.3572
18:13:31|1.3558
18:13:32|1.3559
18:13:33|1.3571
18:13:34|1.3569
18:13:35|1.3569
18:13:36|1.3568
18:13:37|1.3568
18:13:38|1.3544
18:13:39|1.3544
18:13:40|1.3544
18:13:41|1.3544
18:13:42|1.3544
18:13:43|1.3544
18:13:45|1.3537
18:13:46|1.3538
18:13:47|1.3534
18:13:49|1.3516
18:13:50|1.3516
18:13:50|1.3516
18:13:51|1.35
18:13:53|1.3501
18:13:53|1.3537
18:13:54|1.3537
18:13:56|1.3515
18:13:57|1.3526
18:13:59|1.3539
18:13:59|1.3539
18:14:01|1.3546
18:14:01|1.355
18:14:02|1.355
18:14:04|1.3541
18:14:05|1.3541
18:14:06|1.3541
18:14:07|1.3541
18:14:09|1.3535
18:14:09|1.354
18:14:10|1.354
18:14:11|1.354
18:14:13|1.3534
18:14:13|1.3534
18:14:14|1.3523
18:14:15|1.3542
18:14:17|1.3542
18:14:17|1.3542
18:14:18|1.3542
18:14:19|1.3541
18:14:20|1.3541
18:14:22|1.3541
18:14:23|1.355
18:14:23|1.355
18:14:25|1.355
18:14:25|1.355
18:14:27|1.355
18:14:28|1.355
18:14:30|1.355
18:14:31|1.3556
18:14:31|1.3542
18:14:33|1.3542
18:14:33|1.355
18:14:35|1.355
18:14:36|1.355
18:14:37|1.355
18:14:37|1.3555
18:14:39|1.3555
18:14:40|1.3555
18:14:40|1.3555
18:14:42|1.3555
18:14:42|1.3555
18:14:44|1.3555
18:14:45|1.3555
18:14:46|1.3555
18:14:47|1.3555
18:14:48|1.3566
18:14:49|1.3566
18:14:50|1.3566
18:14:51|1.3566
18:14:52|1.3566
18:14:52|1.3566
18:14:53|1.3566
18:14:54|1.3566
18:14:56|1.356
18:14:56|1.356
18:14:59|1.356
18:14:59|1.3565
18:15:00|1.3564
18:15:01|1.3564
18:15:02|1.3564
18:15:04|1.3554
18:15:05|1.3555
18:15:07|1.3557
18:15:07|1.3557
18:15:08|1.3557
18:15:09|1.3557
18:15:10|1.3557
18:15:11|1.3555
18:15:12|1.3555
18:15:13|1.3543
18:15:14|1.3543
18:15:15|1.3542
18:15:16|1.3542
18:15:18|1.3542
18:15:20|1.3553
18:15:21|1.3553
18:15:22|1.3565
18:15:23|1.3565
18:15:24|1.3556
18:15:25|1.3515
18:15:27|1.35
18:15:28|1.351
18:15:29|1.351
18:15:30|1.351
18:15:31|1.3521
18:15:32|1.3521
18:15:33|1.3512
18:15:34|1.3514
18:15:35|1.3535
18:15:36|1.3546
18:15:37|1.3523
18:15:38|1.3518
18:15:39|1.3536
18:15:40|1.3522
18:15:41|1.3523
18:15:42|1.3523
18:15:43|1.3534
18:15:44|1.3534
18:15:45|1.3528
18:15:46|1.3528
18:15:47|1.3519
18:15:48|1.3539
18:15:49|1.3529
18:15:50|1.3528
18:15:51|1.3528
18:15:52|1.3508
18:15:53|1.3508
18:15:54|1.3508
18:15:55|1.3517
18:15:56|1.3527
18:15:57|1.3527
18:15:58|1.3522
18:15:59|1.3522
18:16:00|1.3522
18:16:01|1.3511
18:16:02|1.3507
18:16:03|1.3507
18:16:04|1.3507
18:16:05|1.3507
18:16:06|1.3507
18:16:07|1.3507
18:16:08|1.3507
18:16:09|1.3483
18:16:10|1.3509
18:16:11|1.3509
18:16:12|1.3509
18:16:13|1.3506
18:16:14|1.3506
18:16:16|1.3504
18:16:16|1.3504
18:16:18|1.3472
18:16:20|1.3481
18:16:21|1.3482
18:16:21|1.3482
18:16:23|1.3482
18:16:24|1.3476
18:16:25|1.3497
18:16:26|1.3471
18:16:28|1.3471
18:16:28|1.3471
18:16:29|1.3508
18:16:31|1.3508
18:16:31|1.3498
18:16:33|1.3498
18:16:34|1.3512
18:16:35|1.3499
18:16:36|1.3499
18:16:37|1.3499
18:16:38|1.3501
18:16:39|1.3488
18:16:40|1.3488
18:16:42|1.3489
18:16:42|1.3503
18:16:43|1.3503
18:16:44|1.3503
18:16:45|1.35
18:16:46|1.35
18:16:47|1.3482
18:16:48|1.348
18:16:49|1.348
18:16:50|1.348
18:16:51|1.348
18:16:52|1.348
18:16:53|1.348
18:16:54|1.348
18:16:55|1.348
18:16:56|1.348
18:16:57|1.348
18:16:58|1.348
18:16:59|1.348
18:17:00|1.3506
18:17:01|1.3482
18:17:02|1.3482
18:17:03|1.3483
18:17:04|1.3495
18:17:05|1.3495
18:17:06|1.3495
18:17:07|1.3495
18:17:08|1.3495
18:17:09|1.3495
18:17:10|1.3495
18:17:11|1.3495
18:17:12|1.3469
18:17:13|1.346
18:17:15|1.3457
18:17:16|1.3469
18:17:16|1.3463
18:17:17|1.3457
18:17:18|1.3456
18:17:19|1.3456
18:17:21|1.3472
18:17:21|1.3457
18:17:23|1.3457
18:17:24|1.3457
18:17:24|1.3457
18:17:25|1.3467
18:17:27|1.3467
18:17:27|1.346
18:17:29|1.3484
18:17:29|1.3463
18:17:30|1.3484
18:17:33|1.3485
18:17:34|1.3497
18:17:35|1.3497
18:17:37|1.3497
18:17:39|1.3498
18:17:39|1.3498
18:17:40|1.3498
18:17:42|1.3498
18:17:44|1.3505
18:17:45|1.3505
18:17:46|1.3505
18:17:47|1.35
18:17:48|1.3491
18:17:49|1.3491
18:17:50|1.3491
18:17:52|1.3491
18:17:53|1.3491
18:17:54|1.3491
18:17:56|1.3485
18:17:57|1.3498
18:17:58|1.3498
18:17:59|1.3493
18:18:00|1.3505
18:18:01|1.3505
18:18:02|1.3498
18:18:03|1.3498
18:18:04|1.3506
18:18:05|1.3517
18:18:06|1.3517
18:18:07|1.3508
18:18:08|1.3508
18:18:09|1.3503
18:18:10|1.3503
18:18:11|1.3506
18:18:12|1.3523
18:18:13|1.3507
18:18:14|1.3507
18:18:15|1.3507
18:18:16|1.3507
18:18:17|1.3514
18:18:18|1.352
18:18:19|1.352
18:18:21|1.352
18:18:23|1.3513
18:18:23|1.3513
18:18:25|1.3513
18:18:26|1.3514
18:18:27|1.3514
18:18:28|1.3513
18:18:29|1.3509
18:18:30|1.3509
18:18:31|1.3509
18:18:32|1.3509
18:18:33|1.3527
18:18:34|1.3527
18:18:35|1.3532
18:18:36|1.3532
18:18:37|1.3535
18:18:38|1.3509
18:18:39|1.3528
18:18:40|1.3528
18:18:41|1.3527
18:18:42|1.3527
18:18:43|1.3534
18:18:44|1.3534
18:18:45|1.3538
18:18:46|1.3538
18:18:47|1.3538
18:18:48|1.3535
18:18:49|1.3535
18:18:50|1.3547
18:18:51|1.3538
18:18:52|1.3538
18:18:53|1.3538
18:18:54|1.3538
18:18:55|1.3549
18:18:56|1.3556
18:18:57|1.3538
18:18:58|1.3541
18:18:59|1.3542
18:19:00|1.3552
18:19:01|1.3538
18:19:02|1.3538
18:19:04|1.3555
18:19:04|1.3555
18:19:05|1.3555
18:19:06|1.3555
18:19:07|1.3551
18:19:08|1.3556
18:19:09|1.3573
18:19:10|1.3558
18:19:11|1.3555
18:19:12|1.356
18:19:13|1.356
18:19:14|1.356
18:19:15|1.356
18:19:16|1.3561
18:19:18|1.3551
18:19:18|1.3555
18:19:20|1.3548
18:19:21|1.3548
18:19:23|1.3542
18:19:23|1.3538
18:19:25|1.3547
18:19:25|1.3534
18:19:26|1.3534
18:19:27|1.3534
18:19:28|1.3534
18:19:30|1.3546
18:19:30|1.3546
18:19:32|1.3546
18:19:32|1.3539
18:19:34|1.3534
18:19:35|1.3545
18:19:36|1.3546
18:19:37|1.3546
18:19:38|1.3546
18:19:40|1.3529
18:19:41|1.3549
18:19:41|1.3549
18:19:43|1.3549
18:19:44|1.3549
18:19:45|1.3562
18:19:47|1.356
18:19:48|1.356
18:19:49|1.3546
18:19:49|1.355
18:19:51|1.355
18:19:52|1.355
18:19:52|1.3546
18:19:55|1.3546
18:19:55|1.3546
18:19:57|1.3546
18:19:58|1.3546
18:19:59|1.3553
18:20:00|1.3553
18:20:01|1.355
18:20:02|1.355
18:20:03|1.3553
18:20:04|1.3553
18:20:05|1.3553
18:20:06|1.3553
18:20:07|1.3553
18:20:08|1.3553
18:20:09|1.3553
18:20:10|1.3551
18:20:11|1.3551
18:20:12|1.3551
18:20:13|1.3551
18:20:14|1.3551
18:20:15|1.3553
18:20:16|1.3553
18:20:17|1.3562
18:20:18|1.3562
18:20:19|1.3562
18:20:20|1.3553
18:20:21|1.3567
18:20:23|1.3568
18:20:25|1.3566
18:20:25|1.3584
18:20:26|1.3577
18:20:27|1.3583
18:20:28|1.358
18:20:29|1.3579
18:20:30|1.3579
18:20:32|1.3578
18:20:32|1.3587
18:20:33|1.3587
18:20:35|1.3587
18:20:35|1.3579
18:20:36|1.3579
18:20:37|1.3579
18:20:39|1.3579
18:20:40|1.3579
18:20:40|1.3579
18:20:41|1.3579
18:20:42|1.3579
18:20:43|1.3599
18:20:44|1.3595
18:20:45|1.362
18:20:46|1.3605
18:20:47|1.3596
18:20:48|1.362
18:20:50|1.3622
18:20:51|1.3612
18:20:52|1.3624
18:20:53|1.3612
18:20:53|1.3619
18:20:55|1.3616
18:20:56|1.3627
18:20:56|1.3627
18:20:57|1.3627
18:20:59|1.3619
18:20:59|1.3615
18:21:00|1.3629
18:21:01|1.3618
18:21:03|1.3616
18:21:04|1.3616
18:21:04|1.3631
18:21:07|1.3631
18:21:07|1.3614
18:21:08|1.3624
18:21:09|1.3632
18:21:10|1.3615
18:21:11|1.3612
18:21:12|1.3618
18:21:14|1.3598
18:21:15|1.3598
18:21:17|1.3619
18:21:17|1.3619
18:21:19|1.3619
18:21:20|1.3602
18:21:20|1.3602
18:21:22|1.3595
18:21:23|1.3585
18:21:25|1.3621
18:21:25|1.3606
18:21:26|1.3612
18:21:27|1.361
18:21:28|1.3612
18:21:30|1.3614
18:21:32|1.3614
18:21:33|1.3595
18:21:33|1.3614
18:21:35|1.3612
18:21:36|1.3612
18:21:37|1.3612
18:21:39|1.3595
18:21:40|1.3595
18:21:41|1.3598
18:21:42|1.3598
18:21:43|1.3598
18:21:44|1.3595
18:21:45|1.3595
18:21:46|1.3619
18:21:47|1.3619
18:21:49|1.3619
18:21:49|1.3605
18:21:50|1.3605
18:21:52|1.361
18:21:53|1.3614
18:21:53|1.3618
18:21:54|1.3618
18:21:56|1.3618
18:21:57|1.363
18:21:58|1.363
18:21:59|1.3625
18:22:00|1.3625
18:22:01|1.3625
18:22:02|1.3619
18:22:04|1.3619
18:22:04|1.3632
18:22:06|1.3639
18:22:06|1.3638
18:22:09|1.3622
18:22:10|1.364
18:22:12|1.364
18:22:13|1.3626
18:22:13|1.3626
18:22:14|1.3626
18:22:15|1.3646
18:22:16|1.3647
18:22:17|1.3658
18:22:18|1.3637
18:22:19|1.3655
18:22:21|1.3656
18:22:21|1.3663
18:22:22|1.3648
18:22:23|1.3645
18:22:25|1.3662
18:22:26|1.3642
18:22:27|1.3642
18:22:28|1.365
18:22:29|1.3649
18:22:30|1.3662
18:22:31|1.3662
18:22:32|1.3643
18:22:33|1.3655
18:22:34|1.3626
18:22:36|1.3614
18:22:37|1.3602
18:22:39|1.3612
18:22:39|1.3619
18:22:40|1.3619
18:22:42|1.3622
18:22:42|1.3622
18:22:44|1.3622
18:22:44|1.3615
18:22:46|1.3602
18:22:47|1.3601
18:22:48|1.3595
18:22:49|1.3607
18:22:50|1.3601
18:22:51|1.3614
18:22:52|1.3614
18:22:53|1.3607
18:22:54|1.3621
18:22:55|1.361
18:22:56|1.361
18:22:57|1.3603
18:22:58|1.3607
18:22:59|1.3607
18:23:00|1.3619
18:23:01|1.3616
18:23:02|1.3616
18:23:03|1.361
18:23:04|1.361
18:23:06|1.3635
18:23:06|1.3635
18:23:08|1.3635
18:23:09|1.3635
18:23:09|1.3635
18:23:10|1.3635
18:23:12|1.3635
18:23:13|1.3635
18:23:13|1.3637
18:23:15|1.364
18:23:16|1.3695
18:23:17|1.3683
18:23:17|1.3682
18:23:18|1.3655
18:23:20|1.3678
18:23:21|1.3663
18:23:22|1.3679
18:23:23|1.3698
18:23:23|1.3689
18:23:26|1.3689
18:23:26|1.3702
18:23:27|1.3702
18:23:29|1.3689
18:23:30|1.3697
18:23:31|1.3711
18:23:32|1.3701
18:23:33|1.3701
18:23:34|1.3701
18:23:35|1.3689
18:23:36|1.3701
18:23:37|1.3694
18:23:38|1.3694
18:23:39|1.3682
18:23:40|1.3682
18:23:41|1.3683
18:23:42|1.3683
18:23:43|1.3703
18:23:44|1.3703
18:23:45|1.371
18:23:46|1.37
18:23:47|1.37
18:23:48|1.371
18:23:49|1.371
18:23:50|1.3725
18:23:52|1.3736
18:23:52|1.3738
18:23:54|1.3745
18:23:55|1.3726
18:23:57|1.3759
18:23:57|1.3764
18:23:58|1.3747
18:24:01|1.3772
18:24:01|1.3769
18:24:02|1.376
18:24:03|1.3751
18:24:04|1.3766
18:24:06|1.3769
18:24:07|1.3772
18:24:08|1.377
18:24:09|1.3769
18:24:10|1.376
18:24:11|1.3739
18:24:12|1.372
18:24:13|1.3742
18:24:15|1.3737
18:24:15|1.3737
18:24:18|1.3766
18:24:19|1.3755
18:24:20|1.3755
18:24:21|1.3759
18:24:22|1.3775
18:24:23|1.3775
18:24:24|1.3792
18:24:25|1.3788
18:24:26|1.3785
18:24:27|1.3778
18:24:29|1.379
18:24:31|1.381
18:24:32|1.3791
18:24:33|1.3784
18:24:34|1.3786
18:24:35|1.379
18:24:36|1.3806
18:24:37|1.3792
18:24:38|1.3791
18:24:39|1.379
18:24:40|1.3774
18:24:41|1.3781
18:24:42|1.3795
18:24:43|1.3796
18:24:44|1.3786
18:24:45|1.3811
18:24:46|1.3796
18:24:47|1.3797
18:24:48|1.381
18:24:49|1.3784
18:24:50|1.3777
18:24:51|1.3792
18:24:52|1.3796
18:24:53|1.3788
18:24:54|1.3776
18:24:55|1.3764
18:24:56|1.3776
18:24:57|1.3765
18:24:58|1.3765
18:24:59|1.3787
18:25:00|1.3802
18:25:01|1.3792
18:25:02|1.3784
18:25:03|1.378
18:25:04|1.3798
18:25:05|1.3792
18:25:06|1.3802
18:25:07|1.3815
18:25:08|1.382
18:25:09|1.3821
18:25:10|1.3812
18:25:11|1.3838
18:25:12|1.3833
18:25:13|1.3826
18:25:14|1.3814
18:25:15|1.3836
18:25:16|1.3773
18:25:17|1.3774
18:25:18|1.3767
18:25:19|1.3785
18:25:20|1.3796
18:25:21|1.3794
18:25:22|1.3794
18:25:23|1.3816
18:25:24|1.3805
18:25:25|1.3805
18:25:26|1.382
18:25:28|1.3807
18:25:29|1.3804
18:25:31|1.3801
18:25:33|1.3801
18:25:34|1.3806
18:25:35|1.3805
18:25:36|1.3785
18:25:37|1.378
18:25:38|1.3755
18:25:39|1.3766
18:25:40|1.3751
18:25:41|1.3755
18:25:42|1.374
18:25:43|1.3748
18:25:45|1.3778
18:25:45|1.3778
18:25:47|1.3753
18:25:47|1.3775
18:25:49|1.3773
18:25:49|1.3773
18:25:51|1.3773
18:25:52|1.3773
18:25:53|1.379
18:25:54|1.379
18:25:55|1.3772
18:25:56|1.378
18:25:57|1.378
18:25:57|1.3783
18:25:59|1.3797
18:26:00|1.3802
18:26:01|1.3802
18:26:02|1.3802
18:26:03|1.3807
18:26:03|1.3814
18:26:05|1.3785
18:26:06|1.3781
18:26:07|1.379
18:26:08|1.3807
18:26:08|1.3814
18:26:09|1.3796
18:26:10|1.3792
18:26:11|1.3813
18:26:12|1.3814
18:26:15|1.382
18:26:15|1.382
18:26:16|1.3826
18:26:17|1.3826
18:26:18|1.3791
18:26:19|1.3784
18:26:20|1.3805
18:26:21|1.3806
18:26:22|1.3821
18:26:23|1.3826
18:26:24|1.3826
18:26:25|1.3818
18:26:27|1.3814
18:26:28|1.3822
18:26:29|1.3814
18:26:30|1.3814
18:26:32|1.3814
18:26:33|1.3814
18:26:34|1.3826
18:26:35|1.3814
18:26:37|1.382
18:26:37|1.383
18:26:40|1.3828
18:26:40|1.3829
18:26:42|1.383
18:26:43|1.3814
18:26:44|1.3829
18:26:46|1.3828
18:26:46|1.3821
18:26:48|1.3829
18:26:48|1.3826
18:26:51|1.3839
18:26:51|1.3844
18:26:52|1.3844
18:26:53|1.3828
18:26:54|1.3837
18:26:55|1.3831
18:26:56|1.3847
18:26:57|1.3847
18:27:00|1.3834
18:27:00|1.3846
18:27:01|1.3845
18:27:02|1.3845
18:27:03|1.3843
18:27:04|1.3843
18:27:05|1.3816
18:27:07|1.3811
18:27:09|1.381
18:27:11|1.3806
18:27:11|1.3787
18:27:12|1.3787
18:27:13|1.3798
18:27:14|1.3814
18:27:15|1.382
18:27:16|1.382
18:27:17|1.3825
18:27:19|1.3821
18:27:19|1.3819
18:27:20|1.3819
18:27:21|1.3832
18:27:22|1.3832
18:27:23|1.3832
18:27:24|1.3827
18:27:25|1.384
18:27:26|1.384
18:27:27|1.3842
18:27:29|1.3845
18:27:30|1.3833
18:27:32|1.3833
18:27:33|1.3849
18:27:34|1.3914
18:27:35|1.3902
18:27:36|1.3912
18:27:37|1.3912
18:27:38|1.3897
18:27:39|1.3892
18:27:40|1.3893
18:27:41|1.3883
18:27:42|1.3897
18:27:43|1.3897
18:27:44|1.3895
18:27:45|1.3895
18:27:46|1.3895
18:27:47|1.389
18:27:48|1.3893
18:27:49|1.3895
18:27:50|1.388
18:27:51|1.3895
18:27:52|1.3874
18:27:53|1.3874
18:27:54|1.3874
18:27:55|1.3903
18:27:56|1.3903
18:27:57|1.3874
18:27:58|1.389
18:27:59|1.3895
18:28:00|1.3895
18:28:01|1.3895
18:28:02|1.389
18:28:03|1.3904
18:28:04|1.3888
18:28:05|1.3886
18:28:06|1.389
18:28:07|1.3877
18:28:08|1.388
18:28:09|1.389
18:28:10|1.389
18:28:11|1.389
18:28:12|1.3874
18:28:13|1.3867
18:28:15|1.3872
18:28:16|1.3864
18:28:16|1.3933
18:28:19|1.3938
18:28:20|1.3944
18:28:20|1.3949
18:28:21|1.3948
18:28:23|1.3938
18:28:24|1.3946
18:28:25|1.3932
18:28:27|1.3945
18:28:27|1.3945
18:28:28|1.3933
18:28:29|1.3935
18:28:30|1.3945
18:28:31|1.395
18:28:32|1.3938
18:28:33|1.3941
18:28:34|1.3941
18:28:35|1.3924
18:28:36|1.3937
18:28:38|1.3932
18:28:39|1.3947
18:28:40|1.3935
18:28:41|1.3944
18:28:42|1.3931
18:28:43|1.3931
18:28:45|1.3911
18:28:45|1.3911
18:28:47|1.3908
18:28:48|1.3902
18:28:49|1.3886
18:28:50|1.3893
18:28:51|1.3892
18:28:52|1.3885
18:28:54|1.3872
18:28:54|1.3871
18:28:56|1.3866
18:28:58|1.3865
18:28:58|1.3858
18:29:00|1.3839
18:29:00|1.3853
18:29:01|1.3842
18:29:02|1.3838
18:29:04|1.3838
18:29:04|1.3846
18:29:05|1.3849
18:29:06|1.3839
18:29:07|1.3839
18:29:08|1.3834
18:29:09|1.3832
18:29:10|1.3838
18:29:11|1.3829
18:29:12|1.3822
18:29:13|1.3829
18:29:14|1.3843
18:29:15|1.3829
18:29:17|1.3801
18:29:19|1.3824
18:29:19|1.3816
18:29:21|1.3819
18:29:21|1.3819
18:29:23|1.3816
18:29:24|1.3812
18:29:25|1.3805
18:29:26|1.3818
18:29:27|1.3806
18:29:28|1.3806
18:29:29|1.3821
18:29:31|1.3856
18:29:33|1.3845
18:29:34|1.3856
18:29:35|1.3856
18:29:36|1.3841
18:29:37|1.3854
18:29:38|1.3854
18:29:39|1.3856
18:29:40|1.3868
18:29:41|1.3868
18:29:42|1.388
18:29:43|1.3891
18:29:44|1.3893
18:29:45|1.3887
18:29:46|1.3899
18:29:48|1.3899
18:29:49|1.3893
18:29:50|1.388
18:29:50|1.3887
18:29:52|1.3889
18:29:53|1.389
18:29:54|1.3902
18:29:54|1.3902
18:29:55|1.3903
18:29:57|1.3903
18:29:58|1.3881
18:29:58|1.3891
18:30:00|1.3891
18:30:01|1.3891
18:30:02|1.3875
18:30:03|1.3891
18:30:04|1.3882
18:30:04|1.3898
18:30:06|1.3898
18:30:07|1.3899
18:30:09|1.3898
18:30:10|1.3883
18:30:10|1.388
18:30:11|1.3907
18:30:12|1.3907
18:30:13|1.3907
18:30:14|1.3907
18:30:15|1.3904
18:30:16|1.3882
18:30:18|1.3894
18:30:18|1.3894
18:30:19|1.3899
18:30:20|1.3884
18:30:21|1.3896
18:30:22|1.3896
18:30:23|1.3896
18:30:24|1.3896
18:30:25|1.3882
18:30:26|1.3874
18:30:27|1.3874
18:30:28|1.3877
18:30:29|1.3893
18:30:30|1.3893
18:30:31|1.3901
18:30:33|1.3883
18:30:34|1.3894
18:30:35|1.3879
18:30:36|1.3877
18:30:37|1.3877
18:30:39|1.3877
18:30:40|1.3874
18:30:41|1.3874
18:30:42|1.3868
18:30:43|1.3868
18:30:44|1.3863
18:30:45|1.388
18:30:46|1.388
18:30:47|1.3874
18:30:48|1.3874
18:30:49|1.3876
18:30:50|1.3876
18:30:51|1.3874
18:30:52|1.39
18:30:53|1.3895
18:30:54|1.3895
18:30:55|1.3893
18:30:57|1.389
18:30:57|1.389
18:30:58|1.389
18:31:00|1.3881
18:31:00|1.388
18:31:01|1.3861
18:31:02|1.385
18:31:03|1.3845
18:31:04|1.3837
18:31:05|1.3839
18:31:06|1.3836
18:31:07|1.3807
18:31:09|1.3829
18:31:10|1.3823
18:31:11|1.3828
18:31:12|1.3828
18:31:13|1.3871
18:31:14|1.3869
18:31:15|1.3849
18:31:16|1.3828
18:31:18|1.381
18:31:18|1.3818
18:31:19|1.3805
18:31:20|1.3805
18:31:21|1.3803
18:31:22|1.3811
18:31:23|1.3804
18:31:24|1.3801
18:31:25|1.3801
18:31:26|1.3814
18:31:27|1.38
18:31:28|1.38
18:31:29|1.3777
18:31:30|1.3787
18:31:31|1.3784
18:31:33|1.3775
18:31:34|1.3781
18:31:36|1.3775
18:31:38|1.3775
18:31:39|1.379
18:31:39|1.379
18:31:40|1.3772
18:31:41|1.3773
18:31:42|1.3773
18:31:43|1.3756
18:31:44|1.377
18:31:45|1.3768
18:31:47|1.377
18:31:48|1.3761
18:31:49|1.3781
18:31:50|1.3773
18:31:51|1.3784
18:31:52|1.3784
18:31:53|1.3785
18:31:54|1.3785
18:31:55|1.379
18:31:56|1.377
18:31:57|1.377
18:31:58|1.377
18:31:59|1.3777
18:32:00|1.3777
18:32:01|1.378
18:32:02|1.3777
18:32:03|1.3774
18:32:04|1.3774
18:32:05|1.379
18:32:06|1.3777
18:32:07|1.3777
18:32:08|1.3777
18:32:09|1.3777
18:32:10|1.3777
18:32:11|1.3787
18:32:12|1.3787
18:32:13|1.3787
18:32:14|1.3788
18:32:15|1.3787
18:32:16|1.3787
18:32:17|1.3788
18:32:18|1.3788
18:32:19|1.3788
18:32:20|1.3788
18:32:21|1.3783
18:32:22|1.3777
18:32:23|1.3786
18:32:24|1.3774
18:32:25|1.3774
18:32:26|1.3772
18:32:27|1.3763
18:32:28|1.3763
18:32:29|1.3772
18:32:30|1.378
18:32:31|1.375
18:32:32|1.375
18:32:33|1.375
18:32:35|1.3763
18:32:36|1.3763
18:32:37|1.3763
18:32:38|1.375
18:32:39|1.3765
18:32:40|1.3765
18:32:41|1.3751
18:32:42|1.3752
18:32:44|1.3752
18:32:44|1.3773
18:32:46|1.3757
18:32:46|1.3761
18:32:48|1.3765
18:32:49|1.3765
18:32:50|1.3761
18:32:51|1.3761
18:32:52|1.3761
18:32:52|1.3763
18:32:54|1.3763
18:32:55|1.3763
18:32:56|1.3755
18:32:57|1.3761
18:32:58|1.3761
18:32:59|1.3761
18:33:00|1.3761
18:33:01|1.3755
18:33:02|1.376
18:33:03|1.376
18:33:04|1.372
18:33:05|1.3731
18:33:06|1.3742
18:33:07|1.3747
18:33:08|1.3749
18:33:09|1.3748
18:33:10|1.3735
18:33:11|1.3735
18:33:12|1.375
18:33:13|1.3739
18:33:14|1.3745
18:33:15|1.3743
18:33:16|1.3735
18:33:17|1.3735
18:33:18|1.3739
18:33:19|1.3737
18:33:20|1.3737
18:33:21|1.3737
18:33:22|1.3715
18:33:23|1.3715
18:33:24|1.3726
18:33:25|1.3726
18:33:26|1.3734
18:33:27|1.3734
18:33:28|1.3723
18:33:29|1.3735
18:33:30|1.3723
18:33:31|1.3719
18:33:32|1.3719
18:33:33|1.3748
18:33:34|1.3742
18:33:35|1.3755
18:33:37|1.3731
18:33:38|1.3731
18:33:39|1.3731
18:33:40|1.3731
18:33:41|1.3723
18:33:43|1.3744
18:33:43|1.3748
18:33:44|1.3749
18:33:46|1.3748
18:33:46|1.3722
18:33:47|1.3724
18:33:48|1.3724
18:33:49|1.3745
18:33:50|1.3748
18:33:51|1.3748
18:33:54|1.3748
18:33:55|1.373
18:33:56|1.373
18:33:57|1.3725
18:33:58|1.3727
18:33:59|1.3724
18:34:00|1.3735
18:34:01|1.3719
18:34:02|1.373
18:34:03|1.373
18:34:04|1.373
18:34:06|1.373
18:34:07|1.3734
18:34:08|1.3738
18:34:09|1.3726
18:34:10|1.3726
18:34:11|1.3716
18:34:13|1.3724
18:34:15|1.3716
18:34:15|1.3716
18:34:17|1.3724
18:34:18|1.3709
18:34:19|1.371
18:34:20|1.3708
18:34:21|1.3711
18:34:22|1.3713
18:34:23|1.371
18:34:24|1.3711
18:34:25|1.37
18:34:26|1.3713
18:34:27|1.3707
18:34:28|1.3705
18:34:29|1.37
18:34:30|1.37
18:34:31|1.37
18:34:32|1.37
18:34:33|1.3712
18:34:35|1.3712
18:34:35|1.3705
18:34:38|1.3705
18:34:39|1.3705
18:34:41|1.3705
18:34:43|1.3705
18:34:44|1.3705
18:34:45|1.3695
18:34:45|1.3681
18:34:46|1.3652
18:34:47|1.3663
18:34:48|1.365
18:34:49|1.3642
18:34:50|1.3641
18:34:51|1.3632
18:34:52|1.3634
18:34:53|1.3633
18:34:54|1.3639
18:34:55|1.3636
18:34:57|1.3632
18:34:58|1.3632
18:34:59|1.3634
18:34:59|1.363
18:35:00|1.3633
18:35:01|1.3633
18:35:02|1.3629
18:35:03|1.3633
18:35:05|1.3633
18:35:05|1.3631
18:35:06|1.3632
18:35:08|1.3641
18:35:08|1.3638
18:35:09|1.3639
18:35:11|1.3639
18:35:12|1.3639
18:35:13|1.3652
18:35:14|1.3674
18:35:15|1.3661
18:35:16|1.3661
18:35:17|1.366
18:35:18|1.366
18:35:19|1.366
18:35:20|1.3687
18:35:21|1.3655
18:35:22|1.3675
18:35:23|1.3673
18:35:24|1.3687
18:35:25|1.3677
18:35:26|1.3687
18:35:27|1.3696
18:35:28|1.3664
18:35:29|1.3664
18:35:30|1.3666
18:35:31|1.3666
18:35:32|1.3654
18:35:33|1.3654
18:35:34|1.3653
18:35:36|1.3659
18:35:38|1.3659
18:35:39|1.3688
18:35:40|1.3688
18:35:41|1.3675
18:35:42|1.3675
18:35:43|1.3675
18:35:45|1.369
18:35:46|1.3658
18:35:46|1.3658
18:35:47|1.3675
18:35:49|1.3675
18:35:50|1.3675
18:35:51|1.3695
18:35:52|1.3705
18:35:53|1.3705
18:35:54|1.3705
18:35:55|1.3672
18:35:55|1.3672
18:35:56|1.367
18:35:58|1.3669
18:35:58|1.3675
18:35:59|1.3705
18:36:00|1.3707
18:36:01|1.3706
18:36:03|1.3714
18:36:03|1.3714
18:36:05|1.3714
18:36:06|1.3719
18:36:07|1.3719
18:36:08|1.3719
18:36:09|1.3719
18:36:10|1.372
18:36:11|1.3719
18:36:12|1.3719
18:36:13|1.3719
18:36:14|1.3733
18:36:15|1.3723
18:36:16|1.3717
18:36:17|1.3734
18:36:18|1.3738
18:36:19|1.3738
18:36:20|1.3729
18:36:21|1.3729
18:36:22|1.3731
18:36:23|1.3731
18:36:24|1.3714
18:36:25|1.3714
18:36:26|1.3714
18:36:27|1.3712
18:36:28|1.3707
18:36:29|1.3707
18:36:30|1.3714
18:36:31|1.3714
18:36:32|1.3715
18:36:33|1.3701
18:36:34|1.3704
18:36:35|1.373
18:36:37|1.3708
18:36:39|1.3714
18:36:40|1.3714
18:36:41|1.3714
18:36:42|1.3713
18:36:43|1.3713
18:36:44|1.3713
18:36:45|1.3713
18:36:47|1.3714
18:36:48|1.3713
18:36:48|1.3713
18:36:49|1.3713
18:36:50|1.3713
18:36:52|1.3727
18:36:52|1.3727
18:36:54|1.3727
18:36:55|1.3735
18:36:56|1.3735
18:36:57|1.3735
18:36:58|1.3735
18:36:59|1.374
18:37:00|1.374
18:37:01|1.3743
18:37:02|1.3743
18:37:02|1.3739
18:37:04|1.374
18:37:05|1.3748
18:37:06|1.3718
18:37:07|1.3726
18:37:08|1.3726
18:37:09|1.3726
18:37:10|1.3726
18:37:11|1.3714
18:37:12|1.3735
18:37:13|1.3734
18:37:14|1.3743
18:37:15|1.3743
18:37:16|1.3743
18:37:17|1.3743
18:37:18|1.3743
18:37:19|1.3735
18:37:20|1.3724
18:37:21|1.3735
18:37:22|1.3731
18:37:23|1.3745
18:37:24|1.3745
18:37:25|1.3742
18:37:26|1.3742
18:37:27|1.3742
18:37:28|1.3736
18:37:29|1.3718
18:37:30|1.3719
18:37:31|1.3719
18:37:32|1.3719
18:37:33|1.3719
18:37:34|1.3719
18:37:35|1.3726
18:37:36|1.3726
18:37:37|1.3727
18:37:38|1.3727
18:37:40|1.3727
18:37:41|1.3727
18:37:43|1.3727
18:37:44|1.3727
18:37:46|1.373
18:37:46|1.373
18:37:47|1.3735
18:37:49|1.3735
18:37:50|1.3734
18:37:51|1.3734
18:37:51|1.3744
18:37:53|1.3744
18:37:53|1.3744
18:37:55|1.3744
18:37:55|1.374
18:37:57|1.374
18:37:58|1.374
18:37:59|1.374
18:38:00|1.3714
18:38:01|1.3714
18:38:01|1.3714
18:38:03|1.3714
18:38:04|1.3713
18:38:05|1.3713
18:38:07|1.3714
18:38:07|1.3714
18:38:08|1.3713
18:38:09|1.3713
18:38:10|1.3713
18:38:11|1.3713
18:38:12|1.3719
18:38:13|1.3719
18:38:14|1.3715
18:38:15|1.3715
18:38:16|1.3715
18:38:17|1.3705
18:38:18|1.3705
18:38:19|1.3705
18:38:20|1.3705
18:38:21|1.3703
18:38:22|1.3703
18:38:23|1.3703
18:38:24|1.3703
18:38:25|1.3703
18:38:26|1.3705
18:38:27|1.3705
18:38:28|1.3705
18:38:29|1.3705
18:38:30|1.3705
18:38:31|1.3705
18:38:32|1.3705
18:38:33|1.3705
18:38:34|1.3713
18:38:35|1.3713
18:38:36|1.3713
18:38:37|1.3722
18:38:39|1.3722
18:38:40|1.3722
18:38:41|1.3724
18:38:43|1.3724
18:38:44|1.3724
18:38:45|1.3724
18:38:46|1.3726
18:38:47|1.3726
18:38:48|1.3719
18:38:49|1.3707
18:38:50|1.3707
18:38:52|1.3707
18:38:53|1.3719
18:38:54|1.3719
18:38:54|1.3701
18:38:56|1.3701
18:38:57|1.3712
18:38:58|1.3712
18:38:59|1.3712
18:39:00|1.3715
18:39:01|1.3715
18:39:03|1.3716
18:39:03|1.3716
18:39:04|1.3725
18:39:05|1.3725
18:39:06|1.3714
18:39:08|1.3714
18:39:10|1.3712
18:39:10|1.3723
18:39:11|1.3723
18:39:13|1.3723
18:39:13|1.3723
18:39:14|1.3723
18:39:16|1.3723
18:39:16|1.3723
18:39:17|1.3723
18:39:19|1.3723
18:39:20|1.3723
18:39:20|1.3725
18:39:22|1.3725
18:39:23|1.3723
18:39:24|1.3723
18:39:25|1.3714
18:39:26|1.3714
18:39:27|1.3714
18:39:28|1.3714
18:39:29|1.3714
18:39:30|1.3733
18:39:31|1.3733
18:39:32|1.374
18:39:33|1.374
18:39:34|1.374
18:39:35|1.374
18:39:36|1.374
18:39:37|1.374
18:39:38|1.372
18:39:40|1.372
18:39:40|1.3716
18:39:42|1.3716
18:39:43|1.3718
18:39:45|1.3718
18:39:46|1.3712
18:39:47|1.3718
18:39:48|1.3718
18:39:49|1.3714
18:39:50|1.3707
18:39:52|1.3715
18:39:53|1.3716
18:39:54|1.3716
18:39:54|1.3716
18:39:56|1.3716
18:39:57|1.3716
18:39:57|1.3716
18:39:59|1.3716
18:40:00|1.3716
18:40:00|1.3716
18:40:02|1.3711
18:40:02|1.3711
18:40:03|1.3711
18:40:05|1.3711
18:40:05|1.3711
18:40:06|1.3711
18:40:08|1.3711
18:40:08|1.3711
18:40:10|1.3714
18:40:10|1.3714
18:40:12|1.3714
18:40:13|1.3714
18:40:14|1.3718
18:40:15|1.3712
18:40:16|1.3711
18:40:17|1.3711
18:40:18|1.3711
18:40:19|1.3711
18:40:20|1.3711
18:40:21|1.3711
18:40:22|1.3711
18:40:23|1.3711
18:40:24|1.3711
18:40:25|1.3711
18:40:26|1.3711
18:40:27|1.3711
18:40:28|1.3711
18:40:29|1.3711
18:40:30|1.3701
18:40:31|1.3713
18:40:32|1.3709
18:40:33|1.3709
18:40:34|1.3709
18:40:35|1.3722
18:40:36|1.3722
18:40:37|1.3722
18:40:38|1.3722
18:40:39|1.3723
18:40:41|1.3723
18:40:43|1.3727
18:40:44|1.372
18:40:46|1.372
18:40:46|1.3711
18:40:48|1.372
18:40:49|1.3721
18:40:49|1.3721
18:40:52|1.372
18:40:52|1.3722
18:40:53|1.3722
18:40:55|1.3712
18:40:55|1.3712
18:40:56|1.372
18:40:57|1.3711
18:40:58|1.3711
18:41:00|1.3711
18:41:00|1.3704
18:41:01|1.3716
18:41:02|1.3716
18:41:04|1.3716
18:41:04|1.3716
18:41:05|1.3714
18:41:06|1.3721
18:41:07|1.3721
18:41:08|1.3721
18:41:09|1.3721
18:41:10|1.3721
18:41:11|1.3722
18:41:12|1.373
18:41:14|1.3735
18:41:15|1.3735
18:41:16|1.3735
18:41:17|1.3735
18:41:18|1.3735
18:41:19|1.3743
18:41:20|1.3729
18:41:21|1.3729
18:41:22|1.3729
18:41:23|1.3742
18:41:24|1.3739
18:41:25|1.374
18:41:26|1.374
18:41:27|1.3739
18:41:28|1.3739
18:41:29|1.3739
18:41:30|1.3739
18:41:31|1.3739
18:41:32|1.3739
18:41:33|1.3734
18:41:34|1.3734
18:41:35|1.3734
18:41:36|1.3734
18:41:37|1.3734
18:41:38|1.3734
18:41:39|1.3731
18:41:40|1.3723
18:41:41|1.374
18:41:42|1.3759
18:41:44|1.3768
18:41:45|1.376
18:41:46|1.376
18:41:47|1.377
18:41:47|1.3784
18:41:49|1.3785
18:41:51|1.379
18:41:52|1.3799
18:41:52|1.3788
18:41:53|1.3788
18:41:54|1.3786
18:41:56|1.3798
18:41:56|1.3802
18:41:58|1.3819
18:41:58|1.3831
18:41:59|1.3803
18:42:01|1.3803
18:42:02|1.3803
18:42:04|1.3793
18:42:06|1.3806
18:42:06|1.3804
18:42:07|1.3808
18:42:08|1.3808
18:42:09|1.3798
18:42:11|1.3806
18:42:12|1.3806
18:42:13|1.3806
18:42:14|1.3819
18:42:15|1.3834
18:42:17|1.3834
18:42:19|1.3831
18:42:20|1.3823
18:42:21|1.3813
18:42:22|1.3815
18:42:23|1.3815
18:42:25|1.3827
18:42:26|1.3827
18:42:27|1.3822
18:42:28|1.3827
18:42:29|1.3827
18:42:30|1.3827
18:42:31|1.3827
18:42:32|1.3827
18:42:33|1.3827
18:42:34|1.3827
18:42:35|1.3827
18:42:36|1.3821
18:42:37|1.3821
18:42:38|1.3807
18:42:39|1.3841
18:42:40|1.3834
18:42:41|1.3834
18:42:42|1.3834
18:42:44|1.3834
18:42:44|1.3834
18:42:45|1.3822
18:42:47|1.3836
18:42:48|1.3834
18:42:49|1.3824
18:42:50|1.3838
18:42:51|1.3834
18:42:52|1.3834
18:42:53|1.3834
18:42:54|1.3824
18:42:55|1.3824
18:42:56|1.3843
18:42:57|1.3843
18:42:58|1.3836
18:42:59|1.384
18:43:00|1.3824
18:43:01|1.382
18:43:02|1.38
18:43:03|1.3806
18:43:04|1.3806
18:43:05|1.3813
18:43:06|1.3813
18:43:07|1.3801
18:43:08|1.3815
18:43:09|1.3822
18:43:10|1.3822
18:43:11|1.3822
18:43:12|1.3813
18:43:13|1.3813
18:43:14|1.3803
18:43:15|1.382
18:43:16|1.3824
18:43:17|1.3824
18:43:18|1.3824
18:43:19|1.3807
18:43:20|1.3821
18:43:21|1.3821
18:43:22|1.3821
18:43:23|1.3821
18:43:24|1.3778
18:43:25|1.3778
18:43:26|1.3794
18:43:27|1.3779
18:43:28|1.3767
18:43:30|1.3782
18:43:31|1.376
18:43:32|1.3763
18:43:34|1.379
18:43:35|1.379
18:43:35|1.379
18:43:36|1.379
18:43:37|1.379
18:43:40|1.3779
18:43:40|1.3779
18:43:41|1.3772
18:43:42|1.3764
18:43:43|1.3733
18:43:44|1.3752
18:43:45|1.3752
18:43:46|1.3749
18:43:48|1.374
18:43:49|1.374
18:43:50|1.374
18:43:51|1.374
18:43:52|1.374
18:43:53|1.3742
18:43:54|1.3739
18:43:55|1.3737
18:43:56|1.3748
18:43:57|1.3749
18:43:58|1.3771
18:43:59|1.3771
18:44:00|1.3757
18:44:01|1.377
18:44:02|1.377
18:44:03|1.3762
18:44:04|1.3762
18:44:05|1.3762
18:44:06|1.3762
18:44:07|1.3761
18:44:08|1.3761
18:44:10|1.3772
18:44:10|1.3772
18:44:12|1.3758
18:44:13|1.3768
18:44:13|1.3768
18:44:14|1.3768
18:44:17|1.3768
18:44:18|1.3774
18:44:18|1.3774
18:44:20|1.3774
18:44:21|1.3773
18:44:23|1.3773
18:44:24|1.3773
18:44:25|1.3773
18:44:26|1.3773
18:44:27|1.375
18:44:28|1.375
18:44:29|1.375
18:44:30|1.3751
18:44:31|1.3761
18:44:33|1.3742
18:44:33|1.3742
18:44:34|1.3742
18:44:35|1.3749
18:44:36|1.375
18:44:38|1.3749
18:44:40|1.3749
18:44:40|1.3749
18:44:41|1.3749
18:44:42|1.3748
18:44:43|1.373
18:44:44|1.3742
18:44:46|1.3742
18:44:47|1.3742
18:44:47|1.3742
18:44:48|1.3742
18:44:49|1.3743
18:44:50|1.3743
18:44:51|1.3743
18:44:54|1.3743
18:44:54|1.3749
18:44:56|1.3734
18:44:57|1.3754
18:44:58|1.3746
18:44:59|1.3749
18:45:00|1.3767
18:45:01|1.3767
18:45:02|1.3767
18:45:03|1.3765
18:45:04|1.3754
18:45:05|1.3768
18:45:06|1.3767
18:45:07|1.3767
18:45:08|1.3754
18:45:10|1.3755
18:45:12|1.3755
18:45:12|1.3772
18:45:13|1.3768
18:45:15|1.3768
18:45:15|1.3774
18:45:16|1.3774
18:45:17|1.3774
18:45:19|1.3774
18:45:20|1.3755
18:45:20|1.3755
18:45:23|1.377
18:45:24|1.377
18:45:26|1.3824
18:45:26|1.3809
18:45:29|1.3823
18:45:30|1.3811
18:45:30|1.3811
18:45:32|1.3811
18:45:33|1.3824
18:45:35|1.383
18:45:35|1.383
18:45:37|1.3849
18:45:38|1.387
18:45:39|1.3872
18:45:40|1.3872
18:45:42|1.3874
18:45:42|1.3878
18:45:44|1.3878
18:45:44|1.3886
18:45:46|1.3884
18:45:47|1.3884
18:45:48|1.3876
18:45:50|1.3867
18:45:50|1.3851
18:45:51|1.3881
18:45:52|1.3881
18:45:53|1.3881
18:45:54|1.3881
18:45:55|1.3879
18:45:56|1.3872
18:45:57|1.3872
18:45:58|1.3856
18:45:59|1.3823
18:46:00|1.3823
18:46:01|1.3823
18:46:02|1.3823
18:46:03|1.3821
18:46:04|1.3816
18:46:05|1.3827
18:46:06|1.3813
18:46:07|1.3776
18:46:08|1.3795
18:46:09|1.3782
18:46:10|1.3782
18:46:11|1.3785
18:46:12|1.3785
18:46:13|1.3785
18:46:14|1.3778
18:46:15|1.3787
18:46:17|1.3789
18:46:17|1.3782
18:46:18|1.3795
18:46:19|1.3802
18:46:20|1.3802
18:46:21|1.3808
18:46:22|1.3808
18:46:23|1.38
18:46:24|1.3794
18:46:25|1.3794
18:46:26|1.3794
18:46:27|1.3806
18:46:28|1.3806
18:46:29|1.3806
18:46:30|1.38
18:46:31|1.3782
18:46:32|1.3782
18:46:34|1.3777
18:46:34|1.3777
18:46:35|1.3777
18:46:36|1.3777
18:46:37|1.3784
18:46:38|1.3784
18:46:39|1.3784
18:46:40|1.3785
18:46:41|1.3785
18:46:42|1.3785
18:46:43|1.3785
18:46:45|1.3785
18:46:45|1.3785
18:46:47|1.3785
18:46:49|1.3785
18:46:50|1.3785
18:46:50|1.379
18:46:52|1.3776
18:46:53|1.3775
18:46:54|1.3775
18:46:55|1.3775
18:46:56|1.3779
18:46:57|1.3771
18:46:58|1.377
18:46:59|1.3781
18:47:00|1.3783
18:47:01|1.378
18:47:02|1.3782
18:47:03|1.3779
18:47:04|1.3779
18:47:05|1.3779
18:47:06|1.377
18:47:07|1.3762
18:47:08|1.3768
18:47:09|1.3768
18:47:10|1.3768
18:47:11|1.3771
18:47:12|1.3777
18:47:13|1.3777
18:47:15|1.3781
18:47:17|1.3779
18:47:17|1.3779
18:47:18|1.3782
18:47:19|1.3782
18:47:20|1.3782
18:47:21|1.3776
18:47:22|1.3776
18:47:23|1.3776
18:47:24|1.3776
18:47:25|1.3776
18:47:26|1.3776
18:47:27|1.3762
18:47:28|1.3752
18:47:29|1.3759
18:47:30|1.3749
18:47:31|1.3748
18:47:32|1.3759
18:47:33|1.3759
18:47:34|1.3759
18:47:35|1.3759
18:47:36|1.3759
18:47:37|1.3759
18:47:38|1.3762
18:47:39|1.3756
18:47:40|1.3756
18:47:41|1.3759
18:47:42|1.3759
18:47:43|1.3759
18:47:44|1.3788
18:47:45|1.3773
18:47:46|1.3773
18:47:47|1.3773
18:47:49|1.3763
18:47:51|1.3763
18:47:51|1.3763
18:47:53|1.3761
18:47:54|1.3761
18:47:55|1.3758
18:47:56|1.3759
18:47:57|1.3752
18:47:58|1.3759
18:47:59|1.3753
18:48:00|1.375
18:48:01|1.375
18:48:02|1.375
18:48:03|1.3746
18:48:04|1.3746
18:48:05|1.3746
18:48:06|1.3751
18:48:06|1.3751
18:48:08|1.3751
18:48:09|1.3751
18:48:10|1.3751
18:48:11|1.3758
18:48:12|1.375
18:48:13|1.375
18:48:13|1.375
18:48:15|1.3745
18:48:16|1.3771
18:48:17|1.3771
18:48:18|1.3752
18:48:19|1.3752
18:48:20|1.3752
18:48:20|1.3746
18:48:22|1.3746
18:48:23|1.3746
18:48:24|1.3746
18:48:25|1.3744
18:48:26|1.3744
18:48:27|1.3744
18:48:28|1.3752
18:48:29|1.3752
18:48:29|1.3751
18:48:31|1.3752
18:48:31|1.3746
18:48:33|1.3752
18:48:34|1.3763
18:48:35|1.3763
18:48:36|1.3763
18:48:36|1.3747
18:48:38|1.3747
18:48:39|1.3742
18:48:39|1.3739
18:48:41|1.3739
18:48:42|1.3739
18:48:43|1.3736
18:48:44|1.3736
18:48:45|1.3743
18:48:45|1.3743
18:48:46|1.3734
18:48:48|1.3734
18:48:50|1.3736
18:48:50|1.3731
18:48:51|1.3731
18:48:53|1.3728
18:48:54|1.3713
18:48:56|1.3711
18:48:57|1.372
18:48:58|1.3718
18:48:59|1.3718
18:49:00|1.3718
18:49:01|1.3725
18:49:02|1.373
18:49:03|1.3704
18:49:03|1.3713
18:49:05|1.3672
18:49:05|1.3672
18:49:06|1.3682
18:49:07|1.3685
18:49:09|1.3686
18:49:09|1.3693
18:49:11|1.3682
18:49:12|1.3676
18:49:12|1.3683
18:49:13|1.3683
18:49:14|1.3682
18:49:16|1.3676
18:49:17|1.3684
18:49:17|1.3684
18:49:19|1.37
18:49:20|1.3699
18:49:21|1.3691
18:49:22|1.3691
18:49:23|1.3691
18:49:24|1.3682
18:49:25|1.3694
18:49:26|1.3696
18:49:27|1.3696
18:49:28|1.3689
18:49:29|1.3689
18:49:30|1.3685
18:49:31|1.3685
18:49:32|1.3694
18:49:33|1.3696
18:49:34|1.3696
18:49:35|1.369
18:49:36|1.3689
18:49:37|1.3689
18:49:38|1.3701
18:49:39|1.3701
18:49:40|1.3701
18:49:41|1.3701
18:49:42|1.3706
18:49:43|1.3706
18:49:44|1.3706
18:49:45|1.3716
18:49:46|1.3716
18:49:47|1.3716
18:49:48|1.3716
18:49:50|1.3716
18:49:51|1.3716
18:49:53|1.3716
18:49:54|1.3715
18:49:55|1.3715
18:49:56|1.3719
18:49:57|1.3719
18:49:58|1.3713
18:49:59|1.3713
18:50:01|1.3713
18:50:03|1.3713
18:50:03|1.3695
18:50:04|1.3695
18:50:05|1.3705
18:50:06|1.3705
18:50:08|1.3695
18:50:09|1.3686
18:50:10|1.3694
18:50:11|1.3694
18:50:12|1.3694
18:50:13|1.3694
18:50:14|1.3694
18:50:15|1.3694
18:50:16|1.3694
18:50:17|1.3694
18:50:18|1.3694
18:50:19|1.37
18:50:20|1.3701
18:50:21|1.3679
18:50:22|1.3679
18:50:23|1.3679
18:50:24|1.3691
18:50:25|1.3682
18:50:26|1.3696
18:50:27|1.3696
18:50:28|1.3696
18:50:29|1.3694
18:50:30|1.3694
18:50:31|1.3694
18:50:32|1.3694
18:50:33|1.37
18:50:35|1.37
18:50:35|1.3714
18:50:36|1.3714
18:50:37|1.3709
18:50:39|1.3709
18:50:40|1.3718
18:50:41|1.3718
18:50:42|1.3723
18:50:44|1.3723
18:50:44|1.371
18:50:45|1.3697
18:50:47|1.3697
18:50:47|1.3697
18:50:48|1.3669
18:50:50|1.3672
18:50:50|1.3674
18:50:51|1.3672
18:50:53|1.3672
18:50:54|1.3672
18:50:54|1.3674
18:50:56|1.3691
18:50:57|1.3691
18:50:57|1.37
18:50:59|1.37
18:50:59|1.37
18:51:00|1.3706
18:51:01|1.3706
18:51:02|1.3685
18:51:03|1.3695
18:51:05|1.3679
18:51:06|1.368
18:51:07|1.3697
18:51:08|1.3678
18:51:10|1.3678
18:51:12|1.3677
18:51:13|1.3677
18:51:13|1.3679
18:51:14|1.3678
18:51:15|1.3678
18:51:16|1.3678
18:51:18|1.3682
18:51:20|1.3687
18:51:21|1.3692
18:51:22|1.369
18:51:23|1.369
18:51:25|1.3699
18:51:27|1.3699
18:51:27|1.3699
18:51:28|1.3699
18:51:30|1.3699
18:51:31|1.3703
18:51:32|1.3703
18:51:33|1.3693
18:51:34|1.3692
18:51:35|1.3692
18:51:36|1.3692
18:51:37|1.3682
18:51:38|1.3678
18:51:39|1.3678
18:51:40|1.3683
18:51:41|1.3683
18:51:42|1.3683
18:51:43|1.3696
18:51:44|1.3696
18:51:45|1.3696
18:51:46|1.3696
18:51:47|1.3696
18:51:48|1.3696
18:51:49|1.3692
18:51:50|1.3692
18:51:51|1.3696
18:51:53|1.3739
18:51:55|1.3726
18:51:56|1.3726
18:51:57|1.3722
18:51:59|1.3722
18:51:59|1.3722
18:52:01|1.3722
18:52:01|1.3722
18:52:02|1.3713
18:52:04|1.3713
18:52:05|1.3713
18:52:06|1.3713
18:52:07|1.3718
18:52:07|1.3718
18:52:09|1.372
18:52:10|1.372
18:52:11|1.373
18:52:12|1.3728
18:52:13|1.3728
18:52:14|1.3725
18:52:15|1.3746
18:52:16|1.3758
18:52:17|1.3753
18:52:17|1.3753
18:52:19|1.376
18:52:20|1.3765
18:52:21|1.3758
18:52:22|1.3743
18:52:23|1.3746
18:52:24|1.3746
18:52:25|1.3765
18:52:25|1.376
18:52:27|1.3762
18:52:28|1.3763
18:52:29|1.377
18:52:30|1.379
18:52:31|1.3781
18:52:31|1.378
18:52:32|1.3779
18:52:34|1.3779
18:52:35|1.3776
18:52:36|1.3786
18:52:38|1.3786
18:52:38|1.3777
18:52:39|1.3782
18:52:40|1.3782
18:52:41|1.3776
18:52:42|1.3774
18:52:43|1.3782
18:52:44|1.3782
18:52:46|1.3775
18:52:46|1.3775
18:52:48|1.3775
18:52:49|1.3775
18:52:50|1.3786
18:52:50|1.3786
18:52:52|1.3786
18:52:53|1.3791
18:52:55|1.3792
18:52:57|1.3792
18:52:58|1.3787
18:52:59|1.3786
18:53:00|1.3786
18:53:01|1.3786
18:53:02|1.3784
18:53:03|1.3774
18:53:04|1.3772
18:53:05|1.3756
18:53:06|1.3756
18:53:07|1.3761
18:53:08|1.3763
18:53:09|1.3782
18:53:10|1.3782
18:53:11|1.3776
18:53:12|1.3784
18:53:13|1.3784
18:53:14|1.3781
18:53:15|1.3773
18:53:16|1.3773
18:53:17|1.3778
18:53:18|1.3778
18:53:19|1.3778
18:53:20|1.376
18:53:21|1.376
18:53:22|1.376
18:53:23|1.3742
18:53:24|1.3746
18:53:25|1.3757
18:53:26|1.3748
18:53:27|1.376
18:53:28|1.376
18:53:29|1.376
18:53:30|1.3745
18:53:31|1.3745
18:53:32|1.3745
18:53:33|1.3738
18:53:34|1.3738
18:53:35|1.3741
18:53:36|1.3742
18:53:37|1.3742
18:53:38|1.3742
18:53:39|1.3749
18:53:40|1.3743
18:53:41|1.3744
18:53:42|1.3744
18:53:43|1.3744
18:53:44|1.3744
18:53:45|1.3744
18:53:46|1.3744
18:53:47|1.376
18:53:48|1.3756
18:53:49|1.3756
18:53:50|1.3756
18:53:51|1.3756
18:53:52|1.3756
18:53:53|1.3771
18:53:55|1.3771
18:53:56|1.3771
18:53:57|1.3771
18:53:59|1.3768
18:54:00|1.3767
18:54:01|1.3757
18:54:02|1.3757
18:54:03|1.3755
18:54:03|1.3755
18:54:04|1.3755
18:54:05|1.3755
18:54:07|1.3755
18:54:08|1.3757
18:54:08|1.3757
18:54:09|1.3757
18:54:10|1.3757
18:54:11|1.3757
18:54:13|1.3757
18:54:13|1.3757
18:54:14|1.3757
18:54:16|1.3763
18:54:17|1.3763
18:54:17|1.3763
18:54:18|1.3763
18:54:19|1.3763
18:54:20|1.3763
18:54:22|1.3763
18:54:22|1.3763
18:54:23|1.3763
18:54:25|1.3763
18:54:25|1.3763
18:54:27|1.3763
18:54:28|1.3754
18:54:30|1.3754
18:54:32|1.3765
18:54:32|1.375
18:54:33|1.3765
18:54:34|1.3763
18:54:36|1.3751
18:54:37|1.3772
18:54:38|1.3772
18:54:39|1.3772
18:54:40|1.3772
18:54:41|1.3772
18:54:42|1.3772
18:54:43|1.3766
18:54:44|1.3766
18:54:45|1.3766
18:54:46|1.3771
18:54:47|1.3771
18:54:48|1.3763
18:54:49|1.3763
18:54:50|1.3765
18:54:52|1.3771
18:54:53|1.377
18:54:54|1.377
18:54:55|1.377
18:54:55|1.377
18:54:57|1.377
18:54:57|1.3768
18:54:58|1.3768
18:55:00|1.3768
18:55:02|1.3774
18:55:02|1.3774
18:55:04|1.3774
18:55:05|1.3778
18:55:06|1.3768
18:55:06|1.3768
18:55:07|1.3768
18:55:08|1.3771
18:55:09|1.3771
18:55:10|1.3775
18:55:11|1.3767
18:55:12|1.3767
18:55:13|1.3767
18:55:14|1.3764
18:55:15|1.3764
18:55:16|1.3774
18:55:17|1.3774
18:55:19|1.3774
18:55:20|1.3754
18:55:21|1.376
18:55:22|1.3757
18:55:23|1.3757
18:55:24|1.3757
18:55:25|1.3757
18:55:26|1.3757
18:55:27|1.3782
18:55:28|1.3771
18:55:29|1.3771
18:55:30|1.3771
18:55:32|1.3756
18:55:32|1.3756
18:55:33|1.3756
18:55:34|1.3756
18:55:35|1.3756
18:55:36|1.3751
18:55:37|1.3755
18:55:38|1.3755
18:55:39|1.3745
18:55:40|1.3745
18:55:41|1.376
18:55:42|1.376
18:55:43|1.3745
18:55:44|1.3745
18:55:45|1.3748
18:55:46|1.3748
18:55:47|1.3748
18:55:48|1.3731
18:55:50|1.3731
18:55:50|1.3731
18:55:51|1.3731
18:55:52|1.3733
18:55:53|1.3733
18:55:54|1.3736
18:55:56|1.3736
18:55:57|1.3736
18:55:59|1.3736
18:56:00|1.3735
18:56:01|1.3735
18:56:03|1.3735
18:56:04|1.3735
18:56:06|1.3729
18:56:07|1.3731
18:56:07|1.3728
18:56:09|1.3722
18:56:10|1.3701
18:56:11|1.3701
18:56:12|1.3707
18:56:13|1.3701
18:56:14|1.3701
18:56:16|1.3695
18:56:16|1.3695
18:56:17|1.3695
18:56:18|1.37
18:56:20|1.3697
18:56:21|1.3697
18:56:21|1.3701
18:56:22|1.3697
18:56:23|1.3692
18:56:25|1.3691
18:56:26|1.3691
18:56:26|1.369
18:56:28|1.369
18:56:28|1.369
18:56:29|1.3688
18:56:31|1.3688
18:56:31|1.3688
18:56:32|1.3688
18:56:33|1.3694
18:56:35|1.369
18:56:35|1.3687
18:56:36|1.3686
18:56:38|1.3694
18:56:38|1.3694
18:56:39|1.3694
18:56:41|1.3688
18:56:41|1.3688
18:56:42|1.3687
18:56:43|1.3681
18:56:44|1.3681
18:56:45|1.3681
18:56:46|1.3681
18:56:47|1.3681
18:56:48|1.3681
18:56:49|1.3681
18:56:51|1.3681
18:56:51|1.3681
18:56:52|1.3705
18:56:53|1.3698
18:56:55|1.3712
18:56:56|1.3705
18:56:57|1.3693
18:56:59|1.3693
18:57:00|1.3693
18:57:01|1.3693
18:57:03|1.3697
18:57:03|1.3688
18:57:04|1.3697
18:57:05|1.3666
18:57:06|1.3674
18:57:07|1.3675
18:57:08|1.3674
18:57:09|1.3676
18:57:10|1.3681
18:57:11|1.3666
18:57:12|1.3678
18:57:13|1.3678
18:57:14|1.3682
18:57:15|1.3685
18:57:16|1.3685
18:57:17|1.3685
18:57:18|1.3685
18:57:19|1.3683
18:57:21|1.3693
18:57:22|1.3682
18:57:23|1.3682
18:57:24|1.3679
18:57:25|1.3682
18:57:26|1.3687
18:57:27|1.367
18:57:28|1.367
18:57:29|1.367
18:57:30|1.369
18:57:31|1.369
18:57:32|1.369
18:57:33|1.3699
18:57:35|1.368
18:57:35|1.368
18:57:36|1.368
18:57:37|1.3712
18:57:39|1.3701
18:57:39|1.3703
18:57:40|1.3703
18:57:41|1.3704
18:57:42|1.3704
18:57:43|1.3704
18:57:45|1.3702
18:57:45|1.3711
18:57:46|1.3712
18:57:48|1.3712
18:57:48|1.3712
18:57:49|1.3712
18:57:50|1.3712
18:57:51|1.3712
18:57:52|1.3712
18:57:53|1.3707
18:57:54|1.3703
18:57:55|1.3703
18:57:57|1.3709
18:57:58|1.37
18:57:58|1.3689
18:57:59|1.3682
18:58:00|1.3693
18:58:01|1.3675
18:58:03|1.3682
18:58:03|1.3682
18:58:04|1.3688
18:58:06|1.3688
18:58:06|1.3687
18:58:07|1.3687
18:58:08|1.3687
18:58:10|1.3687
18:58:11|1.3687
18:58:12|1.3676
18:58:13|1.3676
18:58:15|1.3708
18:58:15|1.3682
18:58:17|1.3682
18:58:17|1.3682
18:58:19|1.3673
18:58:20|1.3673
18:58:21|1.3686
18:58:22|1.3687
18:58:23|1.3687
18:58:25|1.37
18:58:26|1.369
18:58:27|1.3676
18:58:28|1.3676
18:58:29|1.3676
18:58:30|1.3676
18:58:32|1.3676
18:58:33|1.3676
18:58:33|1.3681
18:58:35|1.3673
18:58:36|1.3661
18:58:37|1.3668
18:58:38|1.3674
18:58:39|1.3674
18:58:40|1.3674
18:58:41|1.3674
18:58:42|1.3674
18:58:43|1.3674
18:58:44|1.3674
18:58:45|1.3666
18:58:46|1.3665
18:58:47|1.3668
18:58:48|1.3668
18:58:49|1.3689
18:58:50|1.3689
18:58:51|1.369
18:58:52|1.369
18:58:53|1.3713
18:58:54|1.3708
18:58:55|1.3708
18:58:56|1.3708
18:58:57|1.3708
18:58:58|1.3717
18:59:00|1.3717
18:59:02|1.3728
18:59:03|1.3734
18:59:04|1.3726
18:59:05|1.3699
18:59:07|1.3701
18:59:08|1.3698
18:59:09|1.3698
18:59:10|1.3698
18:59:12|1.3712
18:59:14|1.3696
18:59:15|1.3696
18:59:15|1.3702
18:59:16|1.3681
18:59:17|1.3699
18:59:18|1.3698
18:59:20|1.3685
18:59:20|1.3685
18:59:22|1.3681
18:59:23|1.3678
18:59:24|1.3679
18:59:25|1.3681
18:59:26|1.3681
18:59:27|1.3681
18:59:28|1.3681
18:59:29|1.3681
18:59:30|1.3681
18:59:31|1.3681
18:59:32|1.3689
18:59:33|1.3693
18:59:34|1.3692
18:59:35|1.3681
18:59:36|1.3681
18:59:37|1.368
18:59:38|1.368
18:59:39|1.3698
18:59:40|1.3698
18:59:41|1.3698
18:59:42|1.3698
18:59:43|1.3697
18:59:44|1.3697
18:59:45|1.3693
18:59:46|1.3688
18:59:47|1.3688
18:59:48|1.3688
18:59:49|1.3688
18:59:50|1.3688
18:59:51|1.3693
18:59:52|1.3693
18:59:53|1.3697
18:59:54|1.3697
18:59:55|1.3705
18:59:56|1.37
18:59:57|1.3696
18:59:58|1.3696
18:59:59|1.3696
19:00:01|1.3689
19:00:02|1.3711
19:00:03|1.3711
19:00:04|1.3717
19:00:05|1.3717
19:00:06|1.3706
19:00:07|1.369
19:00:08|1.369
19:00:09|1.3705
19:00:10|1.3721
19:00:11|1.3709
19:00:12|1.3709
19:00:13|1.3709
19:00:14|1.3711
19:00:15|1.3695
19:00:16|1.3695
19:00:17|1.3695
19:00:18|1.3695
19:00:19|1.3695
19:00:20|1.3695
19:00:22|1.3699
19:00:22|1.371
19:00:23|1.371
19:00:24|1.371
19:00:25|1.371
19:00:26|1.3711
19:00:27|1.3711
19:00:28|1.3706
19:00:29|1.3706
19:00:30|1.372
19:00:31|1.3722
19:00:32|1.3718
19:00:33|1.3717
19:00:34|1.3714
19:00:35|1.3714
19:00:36|1.3717
19:00:38|1.3726
19:00:40|1.3734
19:00:40|1.3731
19:00:42|1.3733
19:00:42|1.3733
19:00:43|1.3733
19:00:46|1.3738
19:00:46|1.3735
19:00:47|1.3735
19:00:49|1.3735
19:00:50|1.3732
19:00:50|1.3732
19:00:51|1.3733
19:00:52|1.3732
19:00:53|1.3731
19:00:54|1.3731
19:00:55|1.3731
19:00:56|1.3732
19:00:58|1.3732
19:00:58|1.3739
19:01:01|1.3736
19:01:01|1.3738
19:01:02|1.3738
19:01:03|1.3738
19:01:04|1.373
19:01:06|1.3737
19:01:06|1.3737
19:01:08|1.3739
19:01:10|1.37
19:01:11|1.3693
19:01:12|1.3696
19:01:13|1.3693
19:01:14|1.3695
19:01:15|1.3696
19:01:15|1.3696
19:01:17|1.3703
19:01:19|1.3699
19:01:20|1.3704
19:01:20|1.3704
19:01:21|1.3704
19:01:22|1.3748
19:01:23|1.374
19:01:25|1.374
19:01:25|1.3714
19:01:26|1.3707
19:01:28|1.37
19:01:28|1.37
19:01:29|1.37
19:01:30|1.3707
19:01:32|1.3707
19:01:33|1.3718
19:01:34|1.3719
19:01:34|1.3713
19:01:36|1.3713
19:01:36|1.3726
19:01:38|1.3726
19:01:38|1.3726
19:01:40|1.3726
19:01:40|1.3726
19:01:41|1.3727
19:01:42|1.3736
19:01:43|1.3732
19:01:44|1.3732
19:01:45|1.3717
19:01:47|1.3724
19:01:47|1.371
19:01:49|1.3726
19:01:50|1.3726
19:01:51|1.3726
19:01:52|1.3726
19:01:53|1.3726
19:01:54|1.3726
19:01:55|1.3726
19:01:56|1.3722
19:01:57|1.3722
19:01:58|1.3709
19:01:59|1.3709
19:02:00|1.3709
19:02:01|1.3716
19:02:03|1.3716
19:02:04|1.37
19:02:05|1.37
19:02:06|1.37
19:02:07|1.3704
19:02:08|1.3685
19:02:08|1.3675
19:02:11|1.3669
19:02:12|1.3661
19:02:12|1.3673
19:02:14|1.3663
19:02:14|1.3664
19:02:16|1.3659
19:02:17|1.3664
19:02:18|1.3664
19:02:19|1.3664
19:02:20|1.3664
19:02:21|1.3667
19:02:22|1.3667
19:02:23|1.3667
19:02:24|1.3658
19:02:25|1.3659
19:02:26|1.3655
19:02:27|1.3656
19:02:28|1.3653
19:02:29|1.3651
19:02:30|1.364
19:02:31|1.3642
19:02:32|1.3642
19:02:33|1.3642
19:02:34|1.3634
19:02:35|1.3628
19:02:36|1.3638
19:02:37|1.3641
19:02:39|1.3643
19:02:41|1.3629
19:02:41|1.3637
19:02:42|1.3646
19:02:43|1.3641
19:02:44|1.3635
19:02:45|1.3637
19:02:46|1.3637
19:02:47|1.3652
19:02:48|1.3657
19:02:49|1.3657
19:02:50|1.3657
19:02:51|1.3658
19:02:52|1.3658
19:02:53|1.3653
19:02:54|1.366
19:02:56|1.366
19:02:56|1.366
19:02:57|1.366
19:02:58|1.3652
19:02:59|1.3647
19:03:00|1.366
19:03:01|1.3663
19:03:03|1.3663
19:03:05|1.3663
19:03:06|1.3658
19:03:06|1.3658
19:03:08|1.365
19:03:08|1.365
19:03:09|1.3639
19:03:10|1.3639
19:03:12|1.3649
19:03:13|1.3649
19:03:13|1.3649
19:03:14|1.3649
19:03:17|1.3642
19:03:17|1.3642
19:03:18|1.3654
19:03:19|1.3654
19:03:20|1.3654
19:03:22|1.3652
19:03:23|1.3652
19:03:24|1.3652
19:03:26|1.3649
19:03:27|1.3641
19:03:29|1.365
19:03:30|1.3652
19:03:30|1.364
19:03:33|1.3639
19:03:34|1.3639
19:03:35|1.3636
19:03:36|1.3639
19:03:37|1.3631
19:03:37|1.3623
19:03:38|1.3624
19:03:40|1.3623
19:03:40|1.3622
19:03:42|1.3618
19:03:42|1.3618
19:03:44|1.3618
19:03:44|1.362
19:03:45|1.362
19:03:46|1.3619
19:03:48|1.3619
19:03:49|1.3619
19:03:49|1.3619
19:03:50|1.3611
19:03:51|1.3611
19:03:53|1.3617
19:03:54|1.3623
19:03:54|1.3638
19:03:55|1.3637
19:03:56|1.3645
19:03:57|1.3645
19:03:58|1.3629
19:03:59|1.3634
19:04:00|1.362
19:04:02|1.362
19:04:02|1.362
19:04:04|1.3617
19:04:06|1.3617
19:04:06|1.3611
19:04:09|1.3614
19:04:10|1.3608
19:04:11|1.3608
19:04:12|1.3609
19:04:13|1.3614
19:04:15|1.3614
19:04:16|1.3608
19:04:17|1.3613
19:04:18|1.3604
19:04:19|1.3629
19:04:19|1.3632
19:04:20|1.3632
19:04:21|1.3632
19:04:23|1.3628
19:04:23|1.3628
19:04:24|1.3628
19:04:26|1.3628
19:04:26|1.3628
19:04:27|1.3628
19:04:28|1.3628
19:04:29|1.3628
19:04:31|1.3627
19:04:32|1.3627
19:04:33|1.3627
19:04:34|1.3627
19:04:35|1.3627
19:04:35|1.3627
19:04:36|1.3627
19:04:37|1.3633
19:04:38|1.3624
19:04:40|1.3631
19:04:41|1.3616
19:04:42|1.3631
19:04:43|1.363
19:04:44|1.363
19:04:45|1.3631
19:04:46|1.3622
19:04:47|1.3622
19:04:48|1.3622
19:04:49|1.3622
19:04:50|1.3622
19:04:51|1.3622
19:04:52|1.3634
19:04:53|1.3634
19:04:54|1.3633
19:04:55|1.3633
19:04:56|1.3633
19:04:57|1.3633
19:04:58|1.3633
19:04:59|1.3633
19:05:00|1.3625
19:05:01|1.3624
19:05:02|1.3624
19:05:03|1.3617
19:05:05|1.3621
19:05:06|1.3619
19:05:08|1.3621
19:05:09|1.3624
19:05:10|1.361
19:05:11|1.3616
19:05:12|1.3616
19:05:13|1.3616
19:05:14|1.3616
19:05:15|1.3616
19:05:16|1.3616
19:05:17|1.3615
19:05:18|1.3611
19:05:19|1.3611
19:05:20|1.3609
19:05:21|1.3609
19:05:22|1.361
19:05:23|1.3608
19:05:24|1.36
19:05:25|1.36
19:05:26|1.3611
19:05:27|1.3615
19:05:28|1.3615
19:05:29|1.3616
19:05:30|1.3624
19:05:31|1.3624
19:05:33|1.3621
19:05:33|1.3627
19:05:34|1.3627
19:05:35|1.3629
19:05:36|1.3629
19:05:38|1.3631
19:05:38|1.3631
19:05:39|1.363
19:05:40|1.3621
19:05:41|1.3621
19:05:42|1.3623
19:05:44|1.3619
19:05:44|1.362
19:05:45|1.3618
19:05:46|1.3618
19:05:47|1.3618
19:05:48|1.3605
19:05:49|1.3616
19:05:51|1.3602
19:05:51|1.3602
19:05:53|1.3602
19:05:54|1.3602
19:05:55|1.3623
19:05:56|1.3623
19:05:56|1.3631
19:05:57|1.3631
19:05:58|1.3636
19:05:59|1.3637
19:06:00|1.3649
19:06:01|1.363
19:06:02|1.363
19:06:04|1.3632
19:06:06|1.3632
19:06:07|1.3632
19:06:09|1.3616
19:06:09|1.3616
19:06:11|1.3619
19:06:12|1.3619
19:06:13|1.3629
19:06:14|1.3629
19:06:15|1.3636
19:06:16|1.3635
19:06:17|1.3634
19:06:18|1.3635
19:06:19|1.3635
19:06:20|1.3635
19:06:21|1.3637
19:06:22|1.3637
19:06:23|1.3633
19:06:24|1.364
19:06:25|1.3639
19:06:26|1.3639
19:06:27|1.3639
19:06:28|1.3639
19:06:29|1.3639
19:06:30|1.3639
19:06:31|1.3639
19:06:32|1.3639
19:06:33|1.3639
19:06:34|1.3639
19:06:35|1.3639
19:06:36|1.3633
19:06:37|1.3634
19:06:38|1.3634
19:06:39|1.3641
19:06:40|1.3634
19:06:41|1.3634
19:06:42|1.3634
19:06:43|1.3634
19:06:44|1.3634
19:06:45|1.3634
19:06:46|1.3634
19:06:47|1.3634
19:06:48|1.3634
19:06:49|1.3634
19:06:50|1.3614
19:06:51|1.3626
19:06:52|1.3626
19:06:53|1.366
19:06:54|1.366
19:06:55|1.366
19:06:56|1.3654
19:06:57|1.3656
19:06:58|1.3657
19:06:59|1.3669
19:07:00|1.3669
19:07:01|1.3669
19:07:02|1.3669
19:07:03|1.3667
19:07:04|1.3657
19:07:06|1.3657
19:07:07|1.3657
19:07:08|1.3664
19:07:08|1.3647
19:07:11|1.3651
19:07:12|1.3651
19:07:14|1.3638
19:07:14|1.3629
19:07:15|1.3629
19:07:16|1.3633
19:07:17|1.3633
19:07:19|1.3646
19:07:20|1.3638
19:07:22|1.364
19:07:23|1.364
19:07:24|1.365
19:07:25|1.3648
19:07:27|1.3662
19:07:28|1.3652
19:07:28|1.3649
19:07:29|1.3649
19:07:32|1.3648
19:07:33|1.3652
19:07:34|1.3652
19:07:35|1.3652
19:07:36|1.3652
19:07:37|1.3652
19:07:38|1.365
19:07:39|1.365
19:07:40|1.365
19:07:41|1.3652
19:07:42|1.3654
19:07:43|1.3654
19:07:44|1.3654
19:07:45|1.3649
19:07:46|1.3649
19:07:47|1.3649
19:07:49|1.3655
19:07:49|1.3651
19:07:51|1.366
19:07:52|1.3661
19:07:52|1.3661
19:07:54|1.3661
19:07:54|1.3661
19:07:55|1.3661
19:07:56|1.3661
19:07:57|1.3656
19:07:58|1.3656
19:08:00|1.3656
19:08:01|1.3656
19:08:01|1.3656
19:08:02|1.366
19:08:03|1.366
19:08:04|1.3653
19:08:05|1.3653
19:08:07|1.3654
19:08:08|1.3654
19:08:10|1.3654
19:08:11|1.3654
19:08:13|1.3653
19:08:14|1.3653
19:08:15|1.3654
19:08:16|1.3662
19:08:18|1.3653
19:08:18|1.3651
19:08:19|1.3629
19:08:21|1.3632
19:08:22|1.3632
19:08:22|1.3632
19:08:23|1.3632
19:08:25|1.3632
19:08:25|1.3647
19:08:27|1.3647
19:08:27|1.3646
19:08:29|1.3646
19:08:29|1.3633
19:08:31|1.3633
19:08:31|1.3633
19:08:32|1.3633
19:08:34|1.3633
19:08:34|1.3633
19:08:36|1.3639
19:08:37|1.3639
19:08:38|1.3639
19:08:38|1.3639
19:08:40|1.3644
19:08:40|1.3644
19:08:42|1.3644
19:08:43|1.3644
19:08:44|1.3641
19:08:44|1.3634
19:08:46|1.3634
19:08:47|1.3634
19:08:47|1.3634
19:08:48|1.3642
19:08:49|1.3637
19:08:51|1.3637
19:08:51|1.3653
19:08:52|1.3653
19:08:53|1.3653
19:08:54|1.3653
19:08:55|1.3651
19:08:56|1.3651
19:08:57|1.3651
19:08:59|1.3648
19:09:00|1.365
19:09:01|1.365
19:09:02|1.3639
19:09:04|1.3636
19:09:04|1.3636
19:09:06|1.3636
19:09:08|1.3636
19:09:09|1.3639
19:09:10|1.3639
19:09:11|1.3639
19:09:12|1.3639
19:09:14|1.3625
19:09:15|1.3639
19:09:16|1.3639
19:09:18|1.3639
19:09:18|1.3639
19:09:20|1.3639
19:09:20|1.3639
19:09:21|1.3639
19:09:24|1.3639
19:09:24|1.3639
19:09:25|1.3639
19:09:26|1.3651
19:09:27|1.3646
19:09:29|1.3651
19:09:29|1.3652
19:09:30|1.3652
19:09:32|1.3652
19:09:33|1.3652
19:09:33|1.3652
19:09:35|1.3652
19:09:36|1.3644
19:09:37|1.3644
19:09:38|1.3644
19:09:39|1.3644
19:09:41|1.3652
19:09:42|1.3652
19:09:43|1.3652
19:09:45|1.3652
19:09:46|1.3644
19:09:47|1.3644
19:09:48|1.3654
19:09:49|1.3654
19:09:50|1.3641
19:09:51|1.3641
19:09:52|1.3641
19:09:53|1.364
19:09:54|1.364
19:09:55|1.3647
19:09:56|1.3647
19:09:57|1.3647
19:09:58|1.3645
19:09:59|1.3645
19:10:00|1.3645
19:10:01|1.3645
19:10:02|1.3645
19:10:03|1.3645
19:10:04|1.3647
19:10:06|1.3647
19:10:07|1.3647
19:10:07|1.3643
19:10:08|1.3643
19:10:11|1.3643
19:10:12|1.3643
19:10:13|1.3629
19:10:14|1.3628
19:10:16|1.3627
19:10:16|1.3624
19:10:18|1.3627
19:10:19|1.3624
19:10:20|1.3625
19:10:21|1.3626
19:10:23|1.3626
19:10:23|1.3628
19:10:24|1.3639
19:10:25|1.3613
19:10:26|1.3613
19:10:27|1.3614
19:10:28|1.3614
19:10:29|1.3618
19:10:30|1.3618
19:10:32|1.3607
19:10:33|1.3613
19:10:35|1.3614
19:10:35|1.3614
19:10:37|1.3621
19:10:39|1.3626
19:10:39|1.3634
19:10:41|1.3637
19:10:41|1.3639
19:10:43|1.3641
19:10:43|1.3641
19:10:45|1.3625
19:10:45|1.3625
19:10:47|1.3619
19:10:48|1.3619
19:10:49|1.3619
19:10:50|1.3619
19:10:51|1.3619
19:10:52|1.3619
19:10:53|1.3619
19:10:54|1.3619
19:10:55|1.3619
19:10:56|1.3619
19:10:57|1.3619
19:10:58|1.3619
19:10:59|1.3597
19:11:00|1.3602
19:11:01|1.3621
19:11:03|1.3611
19:11:05|1.3608
19:11:05|1.3614
19:11:06|1.3614
19:11:07|1.3614
19:11:09|1.3614
19:11:10|1.3615
19:11:11|1.3615
19:11:12|1.3625
19:11:14|1.3626
19:11:15|1.3626
19:11:17|1.363
19:11:17|1.363
19:11:20|1.3637
19:11:20|1.3637
19:11:21|1.3643
19:11:22|1.3643
19:11:23|1.3643
19:11:24|1.3643
19:11:25|1.3638
19:11:26|1.3638
19:11:27|1.3628
19:11:28|1.3629
19:11:29|1.3628
19:11:30|1.3627
19:11:31|1.3627
19:11:32|1.3627
19:11:33|1.3612
19:11:34|1.3612
19:11:35|1.3612
19:11:36|1.3612
19:11:37|1.3612
19:11:38|1.3612
19:11:39|1.3624
19:11:40|1.3619
19:11:41|1.3619
19:11:42|1.3619
19:11:43|1.3624
19:11:44|1.3624
19:11:45|1.3624
19:11:46|1.3624
19:11:47|1.3624
19:11:48|1.3624
19:11:49|1.3624
19:11:50|1.3624
19:11:51|1.3624
19:11:52|1.363
19:11:53|1.363
19:11:54|1.363
19:11:55|1.363
19:11:56|1.363
19:11:57|1.363
19:11:59|1.3611
19:11:59|1.3611
19:12:00|1.3611
19:12:01|1.3611
19:12:02|1.3615
19:12:03|1.3615
19:12:04|1.3615
19:12:05|1.361
19:12:06|1.361
19:12:07|1.361
19:12:08|1.361
19:12:09|1.361
19:12:11|1.3611
19:12:13|1.3611
19:12:13|1.3621
19:12:15|1.3612
19:12:16|1.3612
19:12:17|1.3612
19:12:19|1.3612
19:12:20|1.3612
19:12:21|1.3612
19:12:23|1.3612
19:12:23|1.3626
19:12:24|1.3622
19:12:25|1.363
19:12:26|1.363
19:12:27|1.363
19:12:28|1.3624
19:12:29|1.3618
19:12:30|1.3618
19:12:31|1.3618
19:12:32|1.3618
19:12:34|1.3619
19:12:34|1.3617
19:12:35|1.3617
19:12:36|1.3618
19:12:37|1.3621
19:12:39|1.3621
19:12:39|1.3621
19:12:40|1.3632
19:12:41|1.3622
19:12:42|1.3622
19:12:43|1.3622
19:12:44|1.3627
19:12:45|1.3627
19:12:46|1.3626
19:12:47|1.3627
19:12:48|1.3627
19:12:49|1.3623
19:12:50|1.3623
19:12:51|1.3623
19:12:52|1.3624
19:12:53|1.3632
19:12:54|1.3632
19:12:55|1.3628
19:12:57|1.3628
19:12:57|1.3659
19:12:58|1.3661
19:12:59|1.366
19:13:01|1.3666
19:13:02|1.3666
19:13:03|1.3665
19:13:04|1.3665
19:13:05|1.3659
19:13:06|1.3659
19:13:07|1.3659
19:13:08|1.3656
19:13:09|1.3656
19:13:11|1.3656
19:13:11|1.3656
19:13:12|1.3656
19:13:13|1.3643
19:13:15|1.3643
19:13:16|1.3661
19:13:17|1.3646
19:13:18|1.3658
19:13:19|1.3658
19:13:20|1.365
19:13:22|1.365
19:13:24|1.3656
19:13:25|1.3656
19:13:26|1.367
19:13:27|1.367
19:13:28|1.3661
19:13:30|1.3672
19:13:32|1.3672
19:13:33|1.3672
19:13:34|1.3672
19:13:36|1.3672
19:13:36|1.3692
19:13:37|1.3685
19:13:38|1.368
19:13:39|1.3688
19:13:41|1.3688
19:13:42|1.3672
19:13:43|1.3674
19:13:44|1.3679
19:13:45|1.3678
19:13:46|1.3672
19:13:47|1.3665
19:13:48|1.3665
19:13:49|1.3672
19:13:50|1.3672
19:13:51|1.3672
19:13:53|1.3641
19:13:53|1.3664
19:13:55|1.3664
19:13:56|1.3655
19:13:57|1.3646
19:13:58|1.3638
19:13:59|1.3638
19:14:00|1.3644
19:14:01|1.364
19:14:02|1.364
19:14:03|1.3632
19:14:04|1.3632
19:14:05|1.3646
19:14:06|1.3646
19:14:07|1.3642
19:14:08|1.3664
19:14:09|1.3659
19:14:10|1.3655
19:14:11|1.3655
19:14:12|1.3655
19:14:14|1.3663
19:14:15|1.3666
19:14:17|1.3666
19:14:18|1.3666
19:14:20|1.3675
19:14:21|1.3675
19:14:21|1.3675
19:14:22|1.3675
19:14:24|1.3675
19:14:25|1.3665
19:14:26|1.3676
19:14:27|1.3676
19:14:28|1.3673
19:14:29|1.3672
19:14:30|1.3672
19:14:31|1.3684
19:14:32|1.3688
19:14:33|1.3688
19:14:34|1.3679
19:14:36|1.3679
19:14:37|1.3679
19:14:37|1.3679
19:14:39|1.3679
19:14:39|1.3679
19:14:41|1.3679
19:14:42|1.3679
19:14:42|1.3679
19:14:44|1.3684
19:14:45|1.3683
19:14:45|1.3683
19:14:47|1.3688
19:14:48|1.3688
19:14:49|1.3688
19:14:49|1.3683
19:14:51|1.3693
19:14:51|1.3686
19:14:53|1.3687
19:14:54|1.369
19:14:55|1.3685
19:14:55|1.3685
19:14:57|1.3683
19:14:57|1.3689
19:14:58|1.3689
19:14:59|1.3689
19:15:00|1.3689
19:15:01|1.3689
19:15:02|1.37
19:15:03|1.3712
19:15:04|1.3712
19:15:06|1.3711
19:15:06|1.3704
19:15:07|1.3703
19:15:09|1.371
19:15:10|1.3709
19:15:11|1.371
19:15:12|1.3707
19:15:14|1.3712
19:15:16|1.3712
19:15:17|1.3709
19:15:19|1.3711
19:15:19|1.371
19:15:21|1.3705
19:15:21|1.3705
19:15:23|1.3703
19:15:24|1.3708
19:15:25|1.3703
19:15:26|1.3703
19:15:27|1.3703
19:15:28|1.3703
19:15:29|1.3708
19:15:30|1.3708
19:15:31|1.3708
19:15:32|1.3702
19:15:33|1.3709
19:15:34|1.3703
19:15:35|1.3703
19:15:36|1.3707
19:15:37|1.3707
19:15:38|1.3707
19:15:40|1.3707
19:15:40|1.3707
19:15:41|1.3707
19:15:42|1.3707
19:15:43|1.3707
19:15:44|1.3713
19:15:45|1.3713
19:15:46|1.3715
19:15:47|1.372
19:15:48|1.3724
19:15:49|1.3732
19:15:51|1.3722
19:15:52|1.3722
19:15:53|1.3724
19:15:54|1.3715
19:15:55|1.3714
19:15:56|1.3714
19:15:57|1.3714
19:15:58|1.3704
19:15:59|1.3704
19:16:00|1.3699
19:16:01|1.3713
19:16:02|1.3713
19:16:03|1.3713
19:16:04|1.3704
19:16:05|1.3704
19:16:06|1.3714
19:16:07|1.3695
19:16:08|1.3698
19:16:09|1.3704
19:16:10|1.3704
19:16:11|1.3704
19:16:12|1.3716
19:16:13|1.3716
19:16:14|1.3706
19:16:16|1.3701
19:16:17|1.3695
19:16:19|1.3696
19:16:19|1.3711
19:16:20|1.3711
19:16:21|1.3712
19:16:22|1.3712
19:16:23|1.3716
19:16:25|1.3699
19:16:25|1.3714
19:16:26|1.3712
19:16:28|1.3712
19:16:28|1.3712
19:16:29|1.3713
19:16:30|1.3713
19:16:31|1.3709
19:16:32|1.3709
19:16:33|1.3709
19:16:34|1.3709
19:16:35|1.3695
19:16:37|1.3695
19:16:38|1.3701
19:16:39|1.3701
19:16:40|1.3701
19:16:41|1.3712
19:16:42|1.3712
19:16:43|1.3712
19:16:44|1.3694
19:16:45|1.3695
19:16:46|1.3684
19:16:47|1.3684
19:16:48|1.3684
19:16:49|1.3684
19:16:50|1.3688
19:16:51|1.3688
19:16:52|1.3688
19:16:53|1.3683
19:16:54|1.3673
19:16:55|1.3673
19:16:56|1.3673
19:16:57|1.3686
19:16:58|1.3679
19:16:59|1.3679
19:17:00|1.3687
19:17:02|1.3687
19:17:03|1.3678
19:17:04|1.3678
19:17:06|1.3685
19:17:07|1.3688
19:17:09|1.3688
19:17:10|1.3692
19:17:10|1.3692
19:17:11|1.3688
19:17:13|1.3682
19:17:13|1.3682
19:17:15|1.3682
19:17:15|1.3682
19:17:18|1.3682
19:17:19|1.3689
19:17:21|1.3689
19:17:22|1.3689
19:17:22|1.3689
19:17:24|1.3689
19:17:25|1.3689
19:17:26|1.3697
19:17:27|1.3697
19:17:28|1.3697
19:17:28|1.3697
19:17:29|1.3689
19:17:30|1.3689
19:17:33|1.3689
19:17:34|1.3696
19:17:34|1.3696
19:17:36|1.3696
19:17:37|1.3696
19:17:38|1.3701
19:17:39|1.3693
19:17:40|1.3693
19:17:41|1.3691
19:17:42|1.3691
19:17:43|1.3701
19:17:44|1.3701
19:17:46|1.3701
19:17:46|1.37
19:17:48|1.3697
19:17:48|1.37
19:17:50|1.37
19:17:50|1.37
19:17:52|1.3697
19:17:53|1.3692
19:17:54|1.3692
19:17:54|1.3692
19:17:56|1.369
19:17:57|1.369
19:17:57|1.369
19:17:59|1.3683
19:18:00|1.3689
19:18:01|1.3689
19:18:02|1.3689
19:18:02|1.3689
19:18:04|1.369
19:18:05|1.369
19:18:06|1.369
19:18:07|1.369
19:18:08|1.369
19:18:08|1.3693
19:18:10|1.3693
19:18:11|1.3695
19:18:11|1.3695
19:18:13|1.3695
19:18:14|1.3692
19:18:15|1.3692
19:18:16|1.367
19:18:17|1.367
19:18:19|1.367
19:18:20|1.3675
19:18:22|1.3675
19:18:23|1.3675
19:18:23|1.367
19:18:24|1.367
19:18:25|1.367
19:18:26|1.3664
19:18:27|1.3654
19:18:29|1.3657
19:18:30|1.3657
19:18:31|1.3657
19:18:32|1.3657
19:18:33|1.3661
19:18:34|1.3701
19:18:35|1.3701
19:18:36|1.3701
19:18:37|1.3687
19:18:38|1.3687
19:18:39|1.3687
19:18:40|1.369
19:18:41|1.369
19:18:42|1.3693
19:18:43|1.3693
19:18:44|1.3693
19:18:45|1.3677
19:18:47|1.3691
19:18:48|1.3691
19:18:48|1.3691
19:18:50|1.3691
19:18:51|1.3691
19:18:51|1.3691
19:18:52|1.369
19:18:53|1.369
19:18:55|1.369
19:18:55|1.369
19:18:57|1.369
19:18:58|1.3695
19:18:58|1.3695
19:19:00|1.3677
19:19:01|1.3689
19:19:01|1.3687
19:19:02|1.3689
19:19:04|1.3689
19:19:04|1.3689
19:19:06|1.3689
19:19:07|1.3689
19:19:08|1.3686
19:19:08|1.369
19:19:10|1.369
19:19:10|1.369
19:19:11|1.369
19:19:12|1.368
19:19:14|1.3676
19:19:15|1.3676
19:19:15|1.3677
19:19:17|1.3677
19:19:19|1.3677
19:19:19|1.3675
19:19:21|1.3675
19:19:23|1.3669
19:19:24|1.3668
19:19:25|1.3668
19:19:26|1.3668
19:19:27|1.3663
19:19:28|1.3663
19:19:29|1.3663
19:19:30|1.3677
19:19:31|1.3677
19:19:32|1.3677
19:19:33|1.3677
19:19:33|1.3677
19:19:35|1.3677
19:19:36|1.3677
19:19:37|1.3677
19:19:38|1.3675
19:19:38|1.3675
19:19:40|1.3675
19:19:40|1.3675
19:19:41|1.3675
19:19:43|1.3686
19:19:44|1.3686
19:19:45|1.3686
19:19:46|1.3673
19:19:47|1.3681
19:19:48|1.3681
19:19:49|1.3681
19:19:51|1.3686
19:19:51|1.3686
19:19:52|1.3682
19:19:53|1.3692
19:19:54|1.3692
19:19:55|1.3692
19:19:56|1.3692
19:19:57|1.3692
19:19:58|1.3677
19:19:59|1.3678
19:20:00|1.3687
19:20:01|1.3687
19:20:02|1.3687
19:20:03|1.3687
19:20:04|1.3682
19:20:05|1.3682
19:20:06|1.3682
19:20:07|1.3674
19:20:09|1.3674
19:20:09|1.3674
19:20:10|1.3674
19:20:11|1.3674
19:20:13|1.3682
19:20:14|1.3682
19:20:15|1.3673
19:20:16|1.3676
19:20:17|1.3672
19:20:18|1.3672
19:20:20|1.3672
19:20:21|1.3672
19:20:22|1.3672
19:20:23|1.3672
19:20:24|1.3672
19:20:26|1.3682
19:20:27|1.3682
19:20:28|1.3679
19:20:29|1.3687
19:20:30|1.3687
19:20:31|1.3687
19:20:32|1.3684
19:20:34|1.3684
19:20:34|1.3684
19:20:36|1.3684
19:20:37|1.3687
19:20:38|1.3687
19:20:39|1.3687
19:20:40|1.3687
19:20:41|1.3683
19:20:42|1.3683
19:20:43|1.3672
19:20:44|1.3686
19:20:45|1.3691
19:20:46|1.3691
19:20:47|1.3691
19:20:48|1.3691
19:20:49|1.3691
19:20:50|1.37
19:20:51|1.37
19:20:52|1.3693
19:20:53|1.3693
19:20:54|1.3708
19:20:55|1.3709
19:20:56|1.3717
19:20:57|1.3717
19:20:58|1.3717
19:20:59|1.3715
19:21:00|1.3708
19:21:02|1.3709
19:21:03|1.3712
19:21:04|1.3712
19:21:05|1.3712
19:21:05|1.3715
19:21:06|1.3715
19:21:08|1.3716
19:21:09|1.3728
19:21:09|1.3728
19:21:10|1.3723
19:21:11|1.372
19:21:13|1.3725
19:21:14|1.3725
19:21:15|1.3725
19:21:15|1.3725
19:21:17|1.375
19:21:17|1.3752
19:21:18|1.3761
19:21:21|1.376
19:21:22|1.3758
19:21:24|1.3753
19:21:25|1.3753
19:21:26|1.375
19:21:27|1.3745
19:21:29|1.3751
19:21:30|1.3745
19:21:31|1.3748
19:21:32|1.3748
19:21:33|1.376
19:21:34|1.376
19:21:35|1.3761
19:21:35|1.3765
19:21:37|1.3765
19:21:38|1.3772
19:21:39|1.3764
19:21:40|1.3764
19:21:41|1.3769
19:21:42|1.3762
19:21:43|1.3779
19:21:44|1.3786
19:21:45|1.3781
19:21:46|1.3781
19:21:46|1.3786
19:21:48|1.3788
19:21:49|1.3797
19:21:50|1.3799
19:21:51|1.3796
19:21:52|1.3787
19:21:53|1.3792
19:21:54|1.3792
19:21:55|1.3785
19:21:56|1.3785
19:21:57|1.3782
19:21:58|1.3782
19:21:59|1.3783
19:22:00|1.3783
19:22:00|1.3792
19:22:03|1.3792
19:22:03|1.3792
19:22:04|1.3801
19:22:05|1.3801
19:22:06|1.3809
19:22:07|1.3814
19:22:08|1.382
19:22:09|1.382
19:22:10|1.3817
19:22:11|1.3825
19:22:12|1.3824
19:22:13|1.382
19:22:14|1.3827
19:22:15|1.3828
19:22:16|1.3834
19:22:17|1.3838
19:22:18|1.3838
19:22:19|1.3848
19:22:21|1.3842
19:22:22|1.3849
19:22:24|1.385
19:22:25|1.3852
19:22:26|1.3851
19:22:27|1.3838
19:22:29|1.3831
19:22:29|1.3836
19:22:31|1.3834
19:22:32|1.3834
19:22:33|1.3831
19:22:34|1.3832
19:22:35|1.3834
19:22:35|1.3834
19:22:37|1.3835
19:22:38|1.3821
19:22:39|1.3823
19:22:40|1.3821
19:22:42|1.3825
19:22:42|1.3824
19:22:43|1.3824
19:22:44|1.3828
19:22:45|1.3831
19:22:46|1.3821
19:22:47|1.3851
19:22:48|1.385
19:22:50|1.385
19:22:50|1.3859
19:22:51|1.385
19:22:52|1.3858
19:22:53|1.3858
19:22:54|1.3857
19:22:55|1.3857
19:22:56|1.3847
19:22:57|1.3841
19:22:58|1.3841
19:23:00|1.3844
19:23:00|1.3859
19:23:02|1.3859
19:23:02|1.3862
19:23:03|1.3865
19:23:06|1.3865
19:23:06|1.3865
19:23:07|1.3853
19:23:08|1.3842
19:23:09|1.3843
19:23:10|1.3848
19:23:11|1.3848
19:23:12|1.3853
19:23:13|1.3853
19:23:14|1.3857
19:23:15|1.3853
19:23:17|1.3848
19:23:18|1.3848
19:23:19|1.386
19:23:20|1.386
19:23:21|1.3859
19:23:23|1.3849
19:23:24|1.3836
19:23:25|1.3836
19:23:26|1.3835
19:23:28|1.3835
19:23:30|1.3834
19:23:31|1.3834
19:23:31|1.3834
19:23:32|1.3833
19:23:33|1.3831
19:23:35|1.3781
19:23:36|1.3787
19:23:37|1.3787
19:23:38|1.3795
19:23:39|1.3803
19:23:41|1.3788
19:23:42|1.3788
19:23:43|1.3785
19:23:44|1.3785
19:23:45|1.3777
19:23:45|1.3777
19:23:47|1.3774
19:23:47|1.3779
19:23:49|1.3779
19:23:49|1.3779
19:23:50|1.3796
19:23:51|1.3779
19:23:52|1.3779
19:23:53|1.3798
19:23:55|1.3797
19:23:55|1.3797
19:23:56|1.3801
19:23:57|1.3802
19:23:58|1.3804
19:23:59|1.3804
19:24:01|1.3804
19:24:01|1.3798
19:24:03|1.3798
19:24:04|1.3804
19:24:05|1.3804
19:24:06|1.3804
19:24:07|1.3805
19:24:08|1.3807
19:24:09|1.3812
19:24:11|1.3812
19:24:12|1.3812
19:24:14|1.3831
19:24:14|1.3828
19:24:15|1.3838
19:24:16|1.3825
19:24:19|1.3825
19:24:20|1.3842
19:24:22|1.3846
19:24:26|1.3827
19:24:26|1.3827
19:24:28|1.3827
19:24:29|1.3832
19:24:30|1.3832
19:24:32|1.3829
19:24:33|1.3849
19:24:34|1.3849
19:24:35|1.3837
19:24:36|1.3832
19:24:37|1.383
19:24:38|1.383
19:24:39|1.3828
19:24:40|1.3827
19:24:41|1.3827
19:24:42|1.3844
19:24:43|1.3844
19:24:44|1.3843
19:24:45|1.3841
19:24:46|1.3845
19:24:47|1.3845
19:24:48|1.3845
19:24:49|1.3841
19:24:50|1.3841
19:24:52|1.3841
19:24:52|1.3841
19:24:53|1.3829
19:24:55|1.3832
19:24:55|1.3832
19:24:56|1.3832
19:24:58|1.3832
19:24:59|1.3832
19:25:00|1.3834
19:25:00|1.3843
19:25:02|1.3843
19:25:02|1.3843
19:25:03|1.3843
19:25:04|1.3834
19:25:05|1.3825
19:25:06|1.3825
19:25:08|1.383
19:25:09|1.383
19:25:10|1.383
19:25:10|1.3836
19:25:12|1.3836
19:25:13|1.3836
19:25:14|1.383
19:25:14|1.3833
19:25:15|1.3839
19:25:17|1.3839
19:25:18|1.3825
19:25:19|1.3836
19:25:19|1.385
19:25:21|1.3837
19:25:21|1.3837
19:25:23|1.3837
19:25:24|1.3846
19:25:26|1.3846
19:25:27|1.3838
19:25:28|1.3813
19:25:30|1.383
19:25:30|1.3838
19:25:32|1.3838
19:25:33|1.3826
19:25:34|1.3826
19:25:35|1.3825
19:25:36|1.3832
19:25:37|1.3832
19:25:38|1.3832
19:25:39|1.3832
19:25:40|1.3832
19:25:41|1.3838
19:25:42|1.3838
19:25:43|1.3846
19:25:44|1.3847
19:25:45|1.3845
19:25:46|1.3845
19:25:47|1.3857
19:25:48|1.3857
19:25:49|1.3858
19:25:50|1.3858
19:25:51|1.3854
19:25:52|1.3875
19:25:53|1.3875
19:25:54|1.3861
19:25:55|1.3854
19:25:56|1.3851
19:25:57|1.3853
19:25:58|1.3853
19:25:59|1.3857
19:26:00|1.3865
19:26:01|1.3865
19:26:02|1.3865
19:26:03|1.3866
19:26:04|1.3864
19:26:05|1.3863
19:26:06|1.3865
19:26:07|1.3865
19:26:08|1.3865
19:26:09|1.3873
19:26:10|1.387
19:26:11|1.3876
19:26:12|1.3876
19:26:13|1.387
19:26:14|1.3875
19:26:15|1.3871
19:26:16|1.3871
19:26:17|1.3871
19:26:18|1.388
19:26:19|1.388
19:26:20|1.388
19:26:21|1.3883
19:26:22|1.3892
19:26:23|1.39
19:26:24|1.3913
19:26:26|1.3917
19:26:27|1.3896
19:26:29|1.3908
19:26:30|1.3909
19:26:31|1.3909
19:26:32|1.3829
19:26:33|1.3836
19:26:35|1.3832
19:26:36|1.3833
19:26:36|1.3833
19:26:37|1.3853
19:26:39|1.3853
19:26:40|1.3848
19:26:41|1.3846
19:26:41|1.3857
19:26:43|1.3857
19:26:43|1.3857
19:26:44|1.385
19:26:46|1.385
19:26:47|1.3837
19:26:48|1.3841
19:26:49|1.3841
19:26:50|1.3841
19:26:51|1.3831
19:26:52|1.382
19:26:53|1.3816
19:26:54|1.3811
19:26:55|1.3806
19:26:56|1.3806
19:26:57|1.3806
19:26:58|1.3806
19:26:59|1.3802
19:27:00|1.3801
19:27:01|1.38
19:27:02|1.38
19:27:03|1.38
19:27:04|1.38
19:27:05|1.3796
19:27:06|1.3801
19:27:07|1.3805
19:27:08|1.3816
19:27:09|1.3808
19:27:10|1.3807
19:27:11|1.3815
19:27:12|1.3815
19:27:13|1.3815
19:27:14|1.3823
19:27:15|1.3823
19:27:16|1.3823
19:27:17|1.3823
19:27:18|1.3807
19:27:19|1.3799
19:27:20|1.3799
19:27:21|1.3812
19:27:22|1.3812
19:27:23|1.3812
19:27:24|1.3806
19:27:26|1.3808
19:27:26|1.3815
19:27:27|1.3819
19:27:29|1.3813
19:27:30|1.3813
19:27:31|1.3813
19:27:32|1.3813
19:27:33|1.3813
19:27:34|1.3814
19:27:35|1.3805
19:27:36|1.3805
19:27:37|1.3805
19:27:38|1.3762
19:27:39|1.3764
19:27:40|1.3753
19:27:41|1.3762
19:27:42|1.377
19:27:43|1.377
19:27:44|1.377
19:27:45|1.3769
19:27:46|1.3763
19:27:47|1.3783
19:27:48|1.3789
19:27:49|1.3775
19:27:50|1.3775
19:27:52|1.3783
19:27:52|1.3783
19:27:53|1.3783
19:27:54|1.3783
19:27:55|1.3783
19:27:56|1.3783
19:27:58|1.3777
19:27:58|1.3777
19:27:59|1.376
19:28:00|1.376
19:28:01|1.3773
19:28:02|1.3769
19:28:03|1.3764
19:28:05|1.3768
19:28:05|1.3768
19:28:06|1.3777
19:28:07|1.378
19:28:10|1.378
19:28:10|1.3778
19:28:12|1.3778
19:28:13|1.3771
19:28:14|1.3771
19:28:15|1.3768
19:28:16|1.3768
19:28:17|1.3768
19:28:18|1.3774
19:28:19|1.3761
19:28:20|1.3761
19:28:21|1.3761
19:28:22|1.3761
19:28:23|1.3769
19:28:24|1.3774
19:28:26|1.3765
19:28:28|1.376
19:28:29|1.3763
19:28:31|1.3754
19:28:32|1.376
19:28:33|1.3757
19:28:34|1.3758
19:28:35|1.3758
19:28:37|1.3758
19:28:37|1.3758
19:28:39|1.3758
19:28:40|1.3758
19:28:41|1.3752
19:28:42|1.3752
19:28:43|1.3739
19:28:44|1.3739
19:28:45|1.3748
19:28:46|1.3748
19:28:47|1.3729
19:28:48|1.3725
19:28:49|1.3724
19:28:50|1.3724
19:28:51|1.3739
19:28:52|1.3737
19:28:53|1.3737
19:28:54|1.3735
19:28:55|1.3726
19:28:56|1.3726
19:28:57|1.3717
19:28:58|1.3719
19:28:59|1.3716
19:29:00|1.3715
19:29:01|1.3714
19:29:02|1.3709
19:29:03|1.3709
19:29:04|1.3709
19:29:05|1.3744
19:29:07|1.3744
19:29:07|1.3753
19:29:09|1.3753
19:29:09|1.3758
19:29:10|1.3758
19:29:12|1.3758
19:29:13|1.3758
19:29:14|1.3753
19:29:15|1.3753
19:29:15|1.3756
19:29:17|1.3764
19:29:17|1.3764
19:29:18|1.3764
19:29:20|1.3771
19:29:21|1.3771
19:29:21|1.3771
19:29:22|1.3771
19:29:23|1.377
19:29:25|1.3773
19:29:25|1.3773
19:29:26|1.3772
19:29:28|1.3772
19:29:30|1.3767
19:29:31|1.3771
19:29:32|1.3773
19:29:33|1.3773
19:29:34|1.3773
19:29:35|1.3771
19:29:36|1.3771
19:29:37|1.3771
19:29:38|1.3764
19:29:39|1.3766
19:29:39|1.3766
19:29:41|1.3766
19:29:42|1.3766
19:29:44|1.3766
19:29:45|1.3766
19:29:45|1.3773
19:29:47|1.3773
19:29:47|1.3773
19:29:48|1.3777
19:29:49|1.3777
19:29:50|1.3781
19:29:51|1.3787
19:29:52|1.3795
19:29:53|1.3797
19:29:55|1.3797
19:29:55|1.3797
19:29:56|1.3797
19:29:57|1.3795
19:29:59|1.3795
19:30:00|1.3795
19:30:01|1.3795
19:30:02|1.3795
19:30:03|1.3783
19:30:04|1.3783
19:30:05|1.3783
19:30:06|1.3783
19:30:07|1.3783
19:30:09|1.3783
19:30:09|1.3781
19:30:10|1.3781
19:30:12|1.3781
19:30:12|1.3781
19:30:13|1.3781
19:30:15|1.3794
19:30:16|1.3794
19:30:16|1.3783
19:30:17|1.3793
19:30:19|1.3793
19:30:19|1.3793
19:30:21|1.3793
19:30:21|1.3786
19:30:23|1.3793
19:30:23|1.3793
19:30:25|1.3793
19:30:26|1.3793
19:30:27|1.3788
19:30:28|1.3788
19:30:29|1.3788
19:30:31|1.3793
19:30:31|1.3793
19:30:32|1.3798
19:30:34|1.3807
19:30:35|1.3807
19:30:36|1.3807
19:30:37|1.3807
19:30:38|1.3817
19:30:39|1.3816
19:30:40|1.3817
19:30:41|1.3809
19:30:42|1.3817
19:30:44|1.3822
19:30:44|1.3813
19:30:45|1.3817
19:30:47|1.3817
19:30:48|1.3817
19:30:48|1.3819
19:30:50|1.382
19:30:51|1.3822
19:30:51|1.3824
19:30:53|1.3819
19:30:54|1.3818
19:30:54|1.3824
19:30:57|1.3818
19:30:57|1.3818
19:30:58|1.3811
19:30:59|1.3802
19:31:00|1.3815
19:31:01|1.3825
19:31:02|1.3825
19:31:03|1.3811
19:31:04|1.3816
19:31:05|1.3851
19:31:06|1.3841
19:31:07|1.3826
19:31:08|1.384
19:31:09|1.3843
19:31:10|1.3837
19:31:11|1.3844
19:31:13|1.3844
19:31:13|1.3754
19:31:14|1.3763
19:31:15|1.3758
19:31:16|1.3764
19:31:17|1.3773
19:31:18|1.3779
19:31:19|1.3712
19:31:20|1.3727
19:31:21|1.3721
19:31:22|1.372
19:31:23|1.3754
19:31:24|1.3754
19:31:25|1.3744
19:31:26|1.3744
19:31:27|1.3744
19:31:28|1.3753
19:31:30|1.3745
19:31:32|1.3745
19:31:33|1.3748
19:31:34|1.3758
19:31:36|1.3748
19:31:37|1.3761
19:31:38|1.3761
19:31:39|1.3761
19:31:40|1.3761
19:31:42|1.3763
19:31:43|1.3753
19:31:43|1.3753
19:31:44|1.3753
19:31:46|1.3763
19:31:47|1.3763
19:31:48|1.3763
19:31:48|1.3763
19:31:50|1.3766
19:31:50|1.3763
19:31:51|1.3763
19:31:53|1.3764
19:31:53|1.3764
19:31:54|1.3757
19:31:56|1.3757
19:31:56|1.3751
19:31:57|1.3755
19:31:58|1.3753
19:31:59|1.3743
19:32:00|1.3743
19:32:02|1.3748
19:32:02|1.3746
19:32:03|1.3748
19:32:04|1.3748
19:32:05|1.3748
19:32:06|1.3748
19:32:07|1.3748
19:32:08|1.3741
19:32:09|1.3741
19:32:11|1.3727
19:32:11|1.3727
19:32:12|1.3721
19:32:14|1.3721
19:32:14|1.3738
19:32:16|1.3738
19:32:17|1.3738
19:32:18|1.3738
19:32:19|1.3738
19:32:19|1.3738
19:32:20|1.3738
19:32:22|1.3737
19:32:22|1.3737
19:32:24|1.3741
19:32:24|1.3741
19:32:25|1.3752
19:32:27|1.3737
19:32:27|1.3737
19:32:28|1.3737
19:32:30|1.3737
19:32:31|1.3737
19:32:32|1.374
19:32:34|1.3742
19:32:35|1.3742
19:32:37|1.3742
19:32:38|1.368
19:32:38|1.37
19:32:40|1.3704
19:32:41|1.3707
19:32:43|1.3707
19:32:44|1.3696
19:32:44|1.3709
19:32:46|1.3709
19:32:47|1.3698
19:32:48|1.3707
19:32:49|1.3711
19:32:50|1.3711
19:32:51|1.3698
19:32:52|1.3683
19:32:53|1.3683
19:32:54|1.3683
19:32:55|1.3699
19:32:56|1.3699
19:32:57|1.3699
19:32:58|1.3698
19:32:59|1.3698
19:33:00|1.3701
19:33:02|1.3701
19:33:03|1.3693
19:33:03|1.3693
19:33:05|1.3693
19:33:06|1.3707
19:33:06|1.3693
19:33:08|1.3693
19:33:09|1.3693
19:33:10|1.369
19:33:11|1.369
19:33:12|1.3696
19:33:13|1.3698
19:33:14|1.3698
19:33:15|1.3697
19:33:16|1.3697
19:33:16|1.3697
19:33:18|1.37
19:33:18|1.37
19:33:20|1.37
19:33:21|1.37
19:33:22|1.37
19:33:23|1.37
19:33:24|1.37
19:33:24|1.37
19:33:26|1.37
19:33:28|1.3716
19:33:28|1.3716
19:33:29|1.3715
19:33:30|1.3715
19:33:31|1.3715
19:33:33|1.3715
19:33:35|1.3708
19:33:36|1.3716
19:33:37|1.3722
19:33:38|1.3722
19:33:39|1.3722
19:33:40|1.3722
19:33:41|1.3709
19:33:42|1.3709
19:33:43|1.3709
19:33:44|1.3709
19:33:45|1.3709
19:33:46|1.3709
19:33:47|1.3715
19:33:48|1.371
19:33:49|1.371
19:33:50|1.3716
19:33:51|1.3716
19:33:53|1.3722
19:33:53|1.3722
19:33:54|1.371
19:33:55|1.371
19:33:56|1.371
19:33:57|1.371
19:33:58|1.371
19:33:59|1.3712
19:34:00|1.3712
19:34:01|1.3712
19:34:02|1.3712
19:34:04|1.3709
19:34:05|1.3709
19:34:06|1.3709
19:34:08|1.3706
19:34:10|1.3706
19:34:12|1.3707
19:34:13|1.3707
19:34:13|1.37
19:34:15|1.37
19:34:16|1.37
19:34:18|1.37
19:34:18|1.3709
19:34:19|1.371
19:34:20|1.371
19:34:21|1.3707
19:34:22|1.3703
19:34:23|1.3703
19:34:24|1.3707
19:34:25|1.3707
19:34:26|1.3707
19:34:27|1.3713
19:34:28|1.3713
19:34:30|1.37
19:34:31|1.3706
19:34:31|1.3706
19:34:33|1.3701
19:34:35|1.3701
19:34:35|1.367
19:34:36|1.367
19:34:37|1.3683
19:34:38|1.369
19:34:39|1.369
19:34:40|1.369
19:34:42|1.3692
19:34:43|1.3692
19:34:44|1.3692
19:34:45|1.3692
19:34:46|1.3692
19:34:48|1.3692
19:34:48|1.3692
19:34:51|1.369
19:34:51|1.369
19:34:52|1.369
19:34:53|1.369
19:34:54|1.369
19:34:55|1.3703
19:34:56|1.3703
19:34:57|1.3703
19:34:58|1.3703
19:34:59|1.3696
19:35:00|1.3683
19:35:02|1.369
19:35:03|1.3672
19:35:04|1.3672
19:35:05|1.3672
19:35:06|1.3672
19:35:08|1.3675
19:35:09|1.3675
19:35:10|1.3687
19:35:11|1.369
19:35:11|1.369
19:35:12|1.369
19:35:13|1.369
19:35:15|1.369
19:35:16|1.369
19:35:16|1.369
19:35:18|1.369
19:35:19|1.369
19:35:20|1.369
19:35:21|1.369
19:35:23|1.369
19:35:24|1.369
19:35:24|1.3693
19:35:26|1.3693
19:35:26|1.3693
19:35:27|1.369
19:35:28|1.3693
19:35:31|1.3687
19:35:32|1.3681
19:35:33|1.3693
19:35:35|1.3693
19:35:36|1.3682
19:35:37|1.3682
19:35:39|1.368
19:35:41|1.3681
19:35:41|1.3681
19:35:43|1.3681
19:35:44|1.3681
19:35:45|1.3667
19:35:46|1.3664
19:35:47|1.3663
19:35:48|1.3663
19:35:49|1.3659
19:35:50|1.3659
19:35:51|1.3659
19:35:52|1.3659
19:35:53|1.3656
19:35:54|1.3664
19:35:55|1.3657
19:35:56|1.3657
19:35:57|1.3672
19:35:58|1.3663
19:35:59|1.3663
19:36:01|1.3635
19:36:02|1.3634
19:36:02|1.3645
19:36:04|1.3645
19:36:05|1.3645
19:36:05|1.3656
19:36:06|1.3656
19:36:07|1.3656
19:36:09|1.3664
19:36:10|1.3664
19:36:10|1.3648
19:36:11|1.3647
19:36:13|1.365
19:36:14|1.365
19:36:15|1.3642
19:36:16|1.3642
19:36:17|1.3642
19:36:18|1.363
19:36:20|1.363
19:37:20|1.3661
19:37:22|1.3661
19:37:22|1.3661
19:37:24|1.3659
19:37:25|1.3659
19:37:26|1.3659
19:37:27|1.3658
19:37:28|1.3658
19:37:29|1.3655
19:37:30|1.3655
19:37:31|1.3658
19:37:32|1.3655
19:37:33|1.3655
19:37:34|1.3655
19:37:35|1.3656
19:37:36|1.3656
19:37:37|1.3656
19:37:38|1.3661
19:37:39|1.3662
19:37:40|1.3662
19:37:42|1.3658
19:37:43|1.3658
19:37:44|1.3658
19:37:44|1.3658
19:37:46|1.3658
19:37:46|1.3644
19:37:47|1.3652
19:37:48|1.3652
19:37:50|1.3652
19:37:51|1.365
19:37:51|1.365
19:37:52|1.365
19:37:54|1.365
19:37:55|1.365
19:37:55|1.365
19:37:56|1.365
19:37:58|1.3616
19:37:58|1.3625
19:38:00|1.3623
19:38:00|1.3624
19:38:01|1.3624
19:38:02|1.3624
19:38:03|1.3624
19:38:05|1.3628
19:38:07|1.3625
19:38:07|1.3619
19:38:08|1.3619
19:38:10|1.3619
19:38:10|1.3614
19:38:12|1.3625
19:38:12|1.3625
19:38:14|1.3625
19:38:15|1.3625
19:38:16|1.3625
19:38:17|1.3625
19:38:17|1.3625
19:38:18|1.3625
19:38:20|1.3625
19:38:21|1.3617
19:38:21|1.3617
19:38:23|1.3617
19:38:24|1.3617
19:38:24|1.3638
19:38:26|1.3638
19:38:27|1.3638
19:38:28|1.363
19:38:28|1.363
19:38:29|1.3628
19:38:30|1.3624
19:38:31|1.362
19:38:32|1.3632
19:38:34|1.362
19:38:34|1.362
19:38:35|1.362
19:38:36|1.362
19:38:38|1.362
19:38:39|1.362
19:38:41|1.362
19:38:42|1.362
19:38:43|1.3631
19:38:44|1.362
19:38:45|1.3624
19:38:46|1.3624
19:38:47|1.3624
19:38:48|1.3624
19:38:49|1.3625
19:38:50|1.3625
19:38:52|1.3625
19:38:53|1.3625
19:38:54|1.3624
19:38:55|1.3624
19:38:55|1.3633
19:38:57|1.3621
19:38:58|1.3625
19:38:59|1.3625
19:39:00|1.3625
19:39:01|1.3638
19:39:02|1.3638
19:39:03|1.3625
19:39:04|1.3625
19:39:05|1.3619
19:39:06|1.3633
19:39:07|1.3633
19:39:08|1.3633
19:39:09|1.3621
19:39:10|1.3621
19:39:11|1.3628
19:39:12|1.3628
19:39:13|1.3622
19:39:14|1.3614
19:39:15|1.3614
19:39:16|1.3614
19:39:17|1.3614
19:39:18|1.3614
19:39:19|1.3631
19:39:20|1.3619
19:39:21|1.3631
19:39:22|1.3631
19:39:23|1.3631
19:39:24|1.3631
19:39:25|1.3628
19:39:26|1.3628
19:39:27|1.3628
19:39:28|1.3628
19:39:29|1.3621
19:39:30|1.3621
19:39:31|1.3619
19:39:32|1.363
19:39:33|1.3629
19:39:34|1.3617
19:39:35|1.3617
19:39:36|1.3617
19:39:37|1.3617
19:39:38|1.3622
19:39:39|1.3621
19:39:41|1.3621
19:39:42|1.3629
19:39:43|1.3629
19:39:45|1.3629
19:39:46|1.3626
19:39:46|1.3626
19:39:48|1.363
19:39:49|1.363
19:39:50|1.363
19:39:51|1.363
19:39:52|1.3617
19:39:54|1.3617
19:39:54|1.3614
19:39:56|1.3614
19:39:58|1.3614
19:39:58|1.3614
19:39:59|1.3614
19:40:00|1.3614
19:40:01|1.3614
19:40:02|1.3614
19:40:04|1.3614
19:40:05|1.3614
19:40:06|1.3614
19:40:06|1.3615
19:40:08|1.3615
19:40:09|1.3615
19:40:09|1.3615
19:40:10|1.3615
19:40:12|1.3625
19:40:13|1.3625
19:40:15|1.3625
19:40:17|1.3625
19:40:17|1.3625
19:40:19|1.3625
19:40:21|1.3625
19:40:22|1.3625
19:40:23|1.3628
19:40:25|1.3628
19:40:26|1.3623
19:40:27|1.3623
19:40:28|1.3619
19:40:29|1.3619
19:40:30|1.3625
19:40:31|1.3625
19:40:32|1.3625
19:40:33|1.3625
19:40:34|1.3625
19:40:35|1.3625
19:40:36|1.3625
19:40:37|1.3625
19:40:39|1.3625
19:40:39|1.3625
19:40:41|1.3625
19:40:41|1.3625
19:40:42|1.3625
19:40:44|1.3627
19:40:45|1.3629
19:40:45|1.3627
19:40:46|1.3627
19:40:47|1.3627
19:40:48|1.3628
19:40:50|1.3628
19:40:50|1.3628
19:40:51|1.3628
19:40:53|1.3628
19:40:53|1.3628
19:40:54|1.3628
19:40:57|1.3628
19:40:57|1.3628
19:40:58|1.3628
19:41:00|1.3622
19:41:00|1.3623
19:41:02|1.3623
19:41:03|1.3623
19:41:04|1.3619
19:41:04|1.3619
19:41:06|1.361
19:41:07|1.3615
19:41:08|1.3614
19:41:09|1.3614
19:41:10|1.3622
19:41:11|1.3622
19:41:12|1.3622
19:41:12|1.3622
19:41:14|1.3622
19:41:14|1.3622
19:41:16|1.3622
19:41:16|1.3622
19:41:18|1.3622
19:41:18|1.3622
19:41:20|1.3614
19:41:21|1.3614
19:41:22|1.3614
19:41:23|1.3614
19:41:24|1.361
19:41:25|1.3618
19:41:25|1.363
19:41:27|1.363
19:41:28|1.363
19:41:28|1.3614
19:41:30|1.3614
19:41:31|1.3611
19:41:31|1.3622
19:41:32|1.3622
19:41:33|1.3622
19:41:35|1.362
19:41:36|1.3618
19:41:37|1.3618
19:41:37|1.3618
19:41:39|1.3618
19:41:41|1.3618
19:41:42|1.3618
19:41:44|1.3618
19:41:45|1.3617
19:41:46|1.3583
19:41:47|1.3584
19:41:48|1.3584
19:41:49|1.3581
19:41:50|1.3581
19:41:51|1.3547
19:41:52|1.3557
19:41:52|1.3542
19:41:53|1.3548
19:41:54|1.3572
19:41:55|1.3578
19:41:57|1.3577
19:41:58|1.3576
19:41:59|1.3577
19:42:00|1.3566
19:42:01|1.3566
19:42:02|1.3591
19:42:03|1.3591
19:42:05|1.3579
19:42:05|1.3579
19:42:07|1.358
19:42:08|1.3579
19:42:09|1.3579
19:42:10|1.3569
19:42:11|1.3589
19:42:12|1.3589
19:42:13|1.3581
19:42:14|1.3581
19:42:15|1.3581
19:42:16|1.3581
19:42:17|1.3591
19:42:18|1.3591
19:42:19|1.3591
19:42:20|1.3596
19:42:21|1.3596
19:42:22|1.3596
19:42:23|1.3596
19:42:24|1.3596
19:42:25|1.3595
19:42:26|1.3595
19:42:27|1.3587
19:42:28|1.3587
19:42:29|1.3587
19:42:30|1.3584
19:42:31|1.3584
19:42:32|1.3584
19:42:33|1.359
19:42:34|1.3589
19:42:35|1.3589
19:42:36|1.3589
19:42:37|1.3589
19:42:38|1.3589
19:42:39|1.3587
19:42:41|1.3591
19:42:42|1.3591
19:42:44|1.3591
19:42:45|1.359
19:42:47|1.3598
19:42:48|1.3592
19:42:48|1.3588
19:42:49|1.3588
19:42:50|1.3582
19:42:51|1.3609
19:42:52|1.3616
19:42:54|1.3616
19:42:54|1.3614
19:42:55|1.3606
19:42:56|1.3606
19:42:57|1.3614
19:42:58|1.3614
19:42:59|1.3608
19:43:00|1.3606
19:43:01|1.3606
19:43:02|1.3595
19:43:03|1.3595
19:43:04|1.3613
19:43:05|1.3613
19:43:06|1.3614
19:43:07|1.3614
19:43:08|1.3614
19:43:09|1.3613
19:43:10|1.3603
19:43:11|1.3603
19:43:12|1.3603
19:43:13|1.3613
19:43:14|1.3613
19:43:16|1.3613
19:43:17|1.3612
19:43:19|1.361
19:43:20|1.361
19:43:21|1.361
19:43:22|1.3615
19:43:22|1.3615
19:43:24|1.3615
19:43:24|1.3617
19:43:25|1.3605
19:43:27|1.3615
19:43:27|1.3615
19:43:28|1.3614
19:43:29|1.3614
19:43:30|1.3615
19:43:32|1.3616
19:43:32|1.3616
19:43:34|1.3618
19:43:35|1.3618
19:43:35|1.3618
19:43:36|1.3617
19:43:38|1.3614
19:43:38|1.3614
19:43:40|1.3606
19:43:40|1.3606
19:43:42|1.3606
19:43:44|1.3617
19:43:46|1.3661
19:43:47|1.3674
19:43:48|1.3671
19:43:48|1.3704
19:43:49|1.3689
19:43:50|1.3689
19:43:51|1.3706
19:43:52|1.3691
19:43:54|1.3692
19:43:55|1.3692
19:43:56|1.3692
19:43:57|1.3692
19:43:58|1.3695
19:44:00|1.3695
19:44:00|1.3696
19:44:02|1.3692
19:44:03|1.3692
19:44:04|1.3692
19:44:04|1.3692
19:44:06|1.3692
19:44:07|1.3653
19:44:08|1.3669
19:44:09|1.3669
19:44:10|1.3675
19:44:11|1.3676
19:44:12|1.3675
19:44:13|1.3685
19:44:14|1.3685
19:44:15|1.3693
19:44:16|1.3693
19:44:17|1.3692
19:44:18|1.3705
19:44:19|1.3699
19:44:20|1.3699
19:44:21|1.3714
19:44:22|1.3718
19:44:23|1.3718
19:44:24|1.371
19:44:25|1.371
19:44:26|1.3716
19:44:27|1.371
19:44:28|1.3716
19:44:29|1.3716
19:44:30|1.3716
19:44:31|1.371
19:44:32|1.371
19:44:33|1.371
19:44:34|1.371
19:44:35|1.371
19:44:36|1.371
19:44:37|1.371
19:44:38|1.371
19:44:39|1.371
19:44:40|1.371
19:44:41|1.371
19:44:42|1.371
19:44:43|1.371
19:44:45|1.3711
19:44:46|1.3709
19:44:47|1.3688
19:44:49|1.3682
19:44:50|1.3684
19:44:51|1.3684
19:44:52|1.3699
19:44:53|1.3699
19:44:54|1.37
19:44:55|1.37
19:44:57|1.37
19:44:58|1.37
19:44:59|1.37
19:45:00|1.37
19:45:00|1.3708
19:45:01|1.3708
19:45:02|1.3708
19:45:04|1.37
19:45:04|1.3692
19:45:05|1.3701
19:45:06|1.3697
19:45:07|1.3682
19:45:08|1.3678
19:45:10|1.3672
19:45:10|1.3687
19:45:11|1.3695
19:45:12|1.3695
19:45:13|1.3683
19:45:15|1.3683
19:45:16|1.368
19:45:17|1.368
19:45:18|1.368
19:45:19|1.368
19:45:20|1.368
19:45:21|1.368
19:45:22|1.368
19:45:24|1.369
19:45:24|1.3694
19:45:25|1.3694
19:45:26|1.3694
19:45:27|1.3694
19:45:29|1.3681
19:45:29|1.3681
19:45:30|1.3683
19:45:32|1.3691
19:45:32|1.37
19:45:33|1.3708
19:45:34|1.3712
19:45:35|1.3707
19:45:36|1.3707
19:45:37|1.3716
19:45:38|1.3716
19:45:39|1.3715
19:45:40|1.3716
19:45:41|1.3735
19:45:42|1.3735
19:45:44|1.3726
19:45:45|1.3732
19:45:47|1.3734
19:45:47|1.3734
19:45:48|1.3734
19:45:50|1.3728
19:45:51|1.372
19:45:52|1.3717
19:45:53|1.3717
19:45:53|1.3717
19:45:54|1.3717
19:45:55|1.3717
19:45:56|1.3717
19:45:58|1.3725
19:45:58|1.3725
19:45:59|1.3725
19:46:01|1.3729
19:46:01|1.3729
19:46:02|1.3729
19:46:03|1.3729
19:46:05|1.3721
19:46:06|1.3721
19:46:07|1.37
19:46:08|1.3701
19:46:09|1.3699
19:46:10|1.3691
19:46:12|1.3707
19:46:12|1.3707
19:46:14|1.3717
19:46:15|1.3717
19:46:15|1.3717
19:46:17|1.3717
19:46:17|1.3717
19:46:19|1.3722
19:46:20|1.3722
19:46:21|1.3722
19:46:22|1.3722
19:46:23|1.3731
19:46:24|1.3731
19:46:25|1.3731
19:46:27|1.3731
19:46:28|1.3722
19:46:29|1.3722
19:46:30|1.3694
19:46:31|1.3711
19:46:32|1.3711
19:46:33|1.3703
19:46:34|1.372
19:46:34|1.3705
19:46:36|1.3705
19:46:37|1.3718
19:46:38|1.371
19:46:39|1.371
19:46:40|1.373
19:46:41|1.373
19:46:41|1.373
19:46:42|1.373
19:46:43|1.3727
19:46:46|1.3727
19:46:47|1.3727
19:46:48|1.3727
19:46:50|1.3727
19:46:50|1.3727
19:46:52|1.3727
19:46:53|1.3727
19:46:54|1.3726
19:46:55|1.3726
19:46:56|1.3726
19:46:57|1.3714
19:46:57|1.3715
19:46:58|1.3715
19:47:00|1.3715
19:47:01|1.3722
19:47:02|1.3722
19:47:03|1.3722
19:47:04|1.3722
19:47:05|1.3722
19:47:05|1.3722
19:47:07|1.3722
19:47:08|1.3722
19:47:09|1.3715
19:47:10|1.3715
19:47:11|1.3715
19:47:11|1.3715
19:47:13|1.3715
19:47:14|1.3715
19:47:14|1.3718
19:47:15|1.3726
19:47:16|1.3726
19:47:18|1.3726
19:47:18|1.3726
19:47:19|1.3726
19:47:21|1.3722
19:47:22|1.3725
19:47:22|1.3725
19:47:25|1.3691
19:47:25|1.3699
19:47:26|1.37
19:47:27|1.37
19:47:28|1.37
19:47:29|1.37
19:47:30|1.37
19:47:31|1.3693
19:47:33|1.3693
19:47:33|1.3697
19:47:34|1.3697
19:47:35|1.37
19:47:36|1.3688
19:47:38|1.3693
19:47:38|1.3693
19:47:40|1.3693
19:47:42|1.3693
19:47:43|1.3693
19:47:43|1.37
19:47:46|1.37
19:47:47|1.3698
19:47:48|1.3698
19:47:48|1.3698
19:47:49|1.3698
19:47:50|1.3705
19:47:51|1.371
19:47:52|1.371
19:47:53|1.371
19:47:54|1.3697
19:47:55|1.3697
19:47:57|1.3697
19:47:57|1.3697
19:47:58|1.3697
19:47:59|1.3697
19:48:00|1.3697
19:48:03|1.3697
19:48:04|1.3697
19:48:05|1.3698
19:48:07|1.3698
19:48:07|1.3698
19:48:08|1.3698
19:48:09|1.3698
19:48:10|1.3698
19:48:11|1.3698
19:48:12|1.3698
19:48:14|1.3698
19:48:14|1.3699
19:48:15|1.3699
19:48:16|1.3699
19:48:17|1.3699
19:48:18|1.3699
19:48:19|1.3699
19:48:20|1.3699
19:48:21|1.3703
19:48:22|1.3703
19:48:23|1.3703
19:48:24|1.3703
19:48:25|1.371
19:48:26|1.3719
19:48:27|1.3708
19:48:28|1.3708
19:48:29|1.3708
19:48:30|1.3708
19:48:31|1.3708
19:48:32|1.3708
19:48:33|1.3708
19:48:34|1.3708
19:48:35|1.3708
19:48:36|1.3708
19:48:37|1.3708
19:48:38|1.3704
19:48:39|1.3704
19:48:40|1.3704
19:48:41|1.3704
19:48:42|1.3704
19:48:43|1.3704
19:48:44|1.37
19:48:45|1.3699
19:48:47|1.3699
19:48:49|1.3699
19:48:49|1.3692
19:48:51|1.3702
19:48:53|1.3702
19:48:55|1.3722
19:48:56|1.3722
19:48:57|1.3722
19:48:58|1.3722
19:48:58|1.3722
19:48:59|1.3722
19:49:00|1.3721
19:49:02|1.3721
19:49:02|1.3721
19:49:04|1.3721
19:49:05|1.3721
19:49:06|1.3721
19:49:08|1.3721
19:49:08|1.3721
19:49:10|1.3721
19:49:11|1.3721
19:49:12|1.3717
19:49:13|1.3717
19:49:13|1.3723
19:49:14|1.3721
19:49:15|1.3721
19:49:16|1.3721
19:49:18|1.3721
19:49:18|1.3723
19:49:19|1.3723
19:49:21|1.3723
19:49:21|1.3767
19:49:23|1.377
19:49:23|1.3746
19:49:25|1.376
19:49:25|1.3788
19:49:27|1.368
19:49:28|1.3644
19:49:29|1.3684
19:49:29|1.3671
19:49:30|1.3696
19:49:31|1.3703
19:49:32|1.3683
19:49:34|1.3685
19:49:35|1.3695
19:49:35|1.3695
19:49:36|1.37
19:49:38|1.3714
19:49:38|1.3714
19:49:40|1.3714
19:49:41|1.3714
19:49:43|1.3714
19:49:44|1.3695
19:49:45|1.3695
19:49:46|1.3705
19:49:46|1.3695
19:49:49|1.3695
19:49:49|1.3709
19:49:50|1.3709
19:49:52|1.3687
19:49:54|1.3687
19:49:54|1.3687
19:49:56|1.3687
19:49:57|1.3697
19:49:58|1.3689
19:49:59|1.3689
19:50:00|1.3689
19:50:01|1.3689
19:50:02|1.3696
19:50:03|1.3696
19:50:04|1.3699
19:50:05|1.3699
19:50:06|1.3699
19:50:07|1.3699
19:50:08|1.371
19:50:10|1.371
19:50:11|1.371
19:50:12|1.3701
19:50:12|1.3701
19:50:13|1.3701
19:50:14|1.3701
19:50:15|1.3701
19:50:16|1.3701
19:50:18|1.3701
19:50:19|1.3715
19:50:20|1.3715
19:50:20|1.3721
19:50:22|1.371
19:50:22|1.3709
19:50:24|1.3709
19:50:25|1.371
19:50:26|1.371
19:50:27|1.371
19:50:28|1.3723
19:50:29|1.3723
19:50:30|1.3723
19:50:31|1.3723
19:50:32|1.3723
19:50:33|1.3723
19:50:34|1.3723
19:50:35|1.3723
19:50:36|1.3723
19:50:37|1.3723
19:50:38|1.3723
19:50:39|1.3708
19:50:40|1.3708
19:50:41|1.3708
19:50:42|1.3708
19:50:43|1.3708
19:50:44|1.3689
19:50:45|1.3689
19:50:46|1.369
19:50:47|1.369
19:50:49|1.3699
19:50:51|1.3701
19:50:52|1.3701
19:50:53|1.3701
19:50:55|1.3701
19:50:55|1.3701
19:50:56|1.3701
19:50:58|1.3701
19:50:59|1.3693
19:51:00|1.3693
19:51:02|1.3693
19:51:03|1.3696
19:51:04|1.3696
19:51:05|1.3698
19:51:06|1.3698
19:51:08|1.3687
19:51:08|1.3687
19:51:09|1.3694
19:51:10|1.3694
19:51:11|1.3694
19:51:12|1.3688
19:51:13|1.3693
19:51:14|1.3693
19:51:15|1.3693
19:51:16|1.369
19:51:17|1.369
19:51:18|1.369
19:51:20|1.3692
19:51:20|1.3692
19:51:21|1.3689
19:51:22|1.3689
19:51:23|1.3689
19:51:24|1.3689
19:51:25|1.37
19:51:26|1.37
19:51:27|1.3699
19:51:28|1.3699
19:51:29|1.3699
19:51:30|1.3699
19:51:31|1.3699
19:51:32|1.3699
19:51:33|1.3692
19:51:34|1.3699
19:51:35|1.3699
19:51:36|1.37
19:51:37|1.37
19:51:38|1.37
19:51:39|1.37
19:51:40|1.37
19:51:41|1.37
19:51:42|1.37
19:51:43|1.37
19:51:44|1.37
19:51:45|1.3726
19:51:46|1.3726
19:51:47|1.3726
19:51:48|1.3727
19:51:50|1.3729
19:51:52|1.3728
19:51:52|1.3731
19:51:54|1.3734
19:51:55|1.3734
19:51:57|1.3734
19:51:58|1.3734
19:51:59|1.3735
19:52:00|1.3733
19:52:01|1.3729
19:52:01|1.3729
19:52:03|1.3736
19:52:04|1.3736
19:52:05|1.3736
19:52:05|1.3744
19:52:07|1.3744
19:52:07|1.3744
19:52:10|1.3741
19:52:10|1.3741
19:52:11|1.3748
19:52:13|1.3748
19:52:13|1.3734
19:52:14|1.3734
19:52:15|1.3734
19:52:17|1.3734
19:52:17|1.3748
19:52:18|1.3748
19:52:19|1.3748
19:52:20|1.375
19:52:21|1.375
19:52:22|1.375
19:52:23|1.3751
19:52:24|1.3751
19:52:25|1.3745
19:52:26|1.3753
19:52:27|1.3748
19:52:28|1.3748
19:52:29|1.3754
19:52:30|1.3751
19:52:31|1.3751
19:52:32|1.3752
19:52:34|1.3752
19:52:34|1.3752
19:52:35|1.3752
19:52:36|1.3746
19:52:38|1.3746
19:52:38|1.3749
19:52:39|1.3749
19:52:40|1.3749
19:52:41|1.3749
19:52:42|1.3749
19:52:43|1.3741
19:52:44|1.3736
19:52:46|1.3735
19:52:47|1.3735
19:52:48|1.3735
19:52:48|1.3742
19:52:49|1.3742
19:52:51|1.3742
19:52:53|1.3735
19:52:55|1.3739
19:52:56|1.3739
19:52:57|1.3739
19:52:58|1.3745
19:52:59|1.374
19:53:00|1.374
19:53:01|1.3751
19:53:02|1.3751
19:53:03|1.3741
19:53:04|1.3749
19:53:05|1.3749
19:53:06|1.3737
19:53:06|1.3737
19:53:08|1.3737
19:53:09|1.3736
19:53:09|1.3738
19:53:11|1.3738
19:53:13|1.3738
19:53:14|1.3738
19:53:15|1.374
19:53:16|1.374
19:53:17|1.3735
19:53:18|1.3719
19:53:19|1.3719
19:53:20|1.3728
19:53:21|1.3723
19:53:22|1.3726
19:53:23|1.3726
19:53:24|1.3726
19:53:25|1.3726
19:53:26|1.3723
19:53:27|1.3723
19:53:28|1.3733
19:53:29|1.3733
19:53:30|1.3733
19:53:31|1.3733
19:53:32|1.3733
19:53:33|1.3742
19:53:34|1.3749
19:53:35|1.3749
19:53:36|1.3749
19:53:37|1.3749
19:53:38|1.3749
19:53:39|1.3749
19:53:40|1.3749
19:53:41|1.3749
19:53:42|1.3749
19:53:43|1.3749
19:53:44|1.3736
19:53:45|1.3742
19:53:46|1.3742
19:53:47|1.3742
19:53:48|1.3742
19:53:49|1.3742
19:53:50|1.3742
19:53:51|1.3742
19:53:53|1.3742
19:53:54|1.3742
19:53:54|1.3742
19:53:56|1.3747
19:53:57|1.3747
19:53:58|1.3747
19:53:59|1.3747
19:54:00|1.3734
19:54:01|1.3734
19:54:02|1.374
19:54:03|1.374
19:54:05|1.374
19:54:05|1.3744
19:54:07|1.3744
19:54:08|1.3744
19:54:08|1.3744
19:54:09|1.3744
19:54:11|1.3744
19:54:11|1.3744
19:54:13|1.3744
19:54:13|1.3749
19:54:15|1.3744
19:54:15|1.3757
19:54:17|1.3757
19:54:17|1.3747
19:54:19|1.3747
19:54:20|1.3747
19:54:20|1.3747
19:54:22|1.3747
19:54:23|1.3756
19:54:23|1.3765
19:54:25|1.3773
19:54:25|1.3764
19:54:26|1.3756
19:54:27|1.3756
19:54:28|1.376
19:54:30|1.376
19:54:31|1.376
19:54:32|1.3755
19:54:33|1.3755
19:54:34|1.3765
19:54:35|1.3765
19:54:36|1.3765
19:54:37|1.3765
19:54:39|1.3771
19:54:40|1.3771
19:54:41|1.3771
19:54:43|1.3771
19:54:43|1.3771
19:54:44|1.3769
19:54:45|1.3769
19:54:46|1.3769
19:54:47|1.3766
19:54:48|1.3766
19:54:49|1.3766
19:54:50|1.3766
19:54:51|1.3766
19:54:52|1.3768
19:54:53|1.3768
19:54:54|1.3768
19:54:55|1.3771
19:54:56|1.3771
19:54:57|1.3771
19:54:59|1.3769
19:55:00|1.3769
19:55:01|1.377
19:55:02|1.377
19:55:03|1.377
19:55:04|1.3784
19:55:05|1.3787
19:55:06|1.3786
19:55:08|1.3783
19:55:09|1.3783
19:55:09|1.3792
19:55:12|1.3792
19:55:13|1.3792
19:55:14|1.379
19:55:14|1.379
19:55:17|1.3786
19:55:18|1.3788
19:55:19|1.3788
19:55:20|1.3783
19:55:22|1.3783
19:55:23|1.379
19:55:24|1.379
19:55:26|1.379
19:55:26|1.3783
19:55:28|1.3794
19:55:28|1.3794
19:55:31|1.3781
19:55:31|1.3769
19:55:32|1.3775
19:55:34|1.3775
19:55:35|1.3771
19:55:36|1.3771
19:55:38|1.3771
19:55:39|1.3779
19:55:39|1.3782
19:55:41|1.3782
19:55:42|1.3782
19:55:43|1.3782
19:55:43|1.3783
19:55:44|1.3793
19:55:45|1.3793
19:55:46|1.3794
19:55:48|1.3794
19:55:49|1.3794
19:55:50|1.3794
19:55:52|1.3794
19:55:52|1.3796
19:55:53|1.3796
19:55:54|1.3796
19:55:55|1.3798
19:55:56|1.3798
19:55:57|1.3791
19:55:58|1.38
19:55:59|1.3798
19:56:00|1.3797
19:56:01|1.3797
19:56:02|1.3797
19:56:03|1.3793
19:56:04|1.3793
19:56:06|1.3793
19:56:06|1.3793
19:56:08|1.3793
19:56:09|1.3793
19:56:09|1.3793
19:56:11|1.3802
19:56:12|1.3802
19:56:14|1.3802
19:56:14|1.3802
19:56:16|1.3802
19:56:16|1.3802
19:56:19|1.3802
19:56:20|1.3797
19:56:21|1.3788
19:56:22|1.3782
19:56:24|1.3782
19:56:26|1.3791
19:56:26|1.3802
19:56:27|1.3802
19:56:29|1.3802
19:56:29|1.3802
19:56:30|1.3822
19:56:31|1.3798
19:56:32|1.38
19:56:33|1.3805
19:56:34|1.3805
19:56:35|1.3805
19:56:36|1.3816
19:56:38|1.3807
19:56:38|1.3809
19:56:39|1.3817
19:56:40|1.3806
19:56:41|1.3809
19:56:42|1.3809
19:56:43|1.3819
19:56:44|1.3819
19:56:45|1.3829
19:56:46|1.3829
19:56:48|1.3821
19:56:49|1.3847
19:56:50|1.3838
19:56:51|1.3837
19:56:52|1.3834
19:56:53|1.3829
19:56:54|1.3841
19:56:55|1.3843
19:56:56|1.3823
19:56:57|1.384
19:56:58|1.384
19:56:59|1.384
19:57:00|1.3825
19:57:01|1.3839
19:57:02|1.3839
19:57:03|1.3839
19:57:04|1.3841
19:57:05|1.3821
19:57:06|1.382
19:57:07|1.382
19:57:08|1.3811
19:57:09|1.3811
19:57:11|1.3811
19:57:12|1.3807
19:57:13|1.3825
19:57:14|1.3807
19:57:16|1.382
19:57:16|1.3815
19:57:19|1.3808
19:57:20|1.38
19:57:21|1.38
19:57:22|1.3795
19:57:23|1.3798
19:57:24|1.3806
19:57:25|1.3806
19:57:26|1.3808
19:57:27|1.3798
19:57:28|1.3798
19:57:29|1.3798
19:57:31|1.38
19:57:33|1.3806
19:57:35|1.3806
19:57:36|1.3806
19:57:36|1.3808
19:57:38|1.3808
19:57:39|1.3808
19:57:40|1.3808
19:57:41|1.3808
19:57:42|1.3808
19:57:43|1.3809
19:57:44|1.3814
19:57:45|1.3805
19:57:46|1.3821
19:57:47|1.3818
19:57:48|1.3817
19:57:49|1.3817
19:57:50|1.3817
19:57:51|1.3816
19:57:52|1.3816
19:57:53|1.3816
19:57:54|1.3816
19:57:55|1.3816
19:57:56|1.3808
19:57:57|1.3804
19:57:58|1.3804
19:57:59|1.3804
19:58:00|1.3804
19:58:01|1.3802
19:58:02|1.3787
19:58:03|1.3781
19:58:04|1.3766
19:58:05|1.3762
19:58:06|1.3774
19:58:07|1.3774
19:58:08|1.3784
19:58:09|1.3784
19:58:10|1.3784
19:58:11|1.3784
19:58:12|1.3784
19:58:13|1.3784
19:58:14|1.3784
19:58:16|1.3777
19:58:17|1.3777
19:58:19|1.3777
19:58:20|1.3768
19:58:21|1.3784
19:58:22|1.3784
19:58:24|1.3767
19:58:24|1.3767
19:58:27|1.3767
19:58:28|1.3774
19:58:30|1.3771
19:58:30|1.3771
19:58:31|1.3774
19:58:32|1.3774
19:58:33|1.3776
19:58:34|1.3776
19:58:35|1.377
19:58:36|1.3769
19:58:37|1.3769
19:58:38|1.3769
19:58:39|1.3769
19:58:40|1.3769
19:58:41|1.3769
19:58:43|1.3776
19:58:44|1.3776
19:58:45|1.3777
19:58:46|1.3777
19:58:47|1.3778
19:58:48|1.3778
19:58:49|1.3781
19:58:50|1.3781
19:58:51|1.3781
19:58:52|1.377
19:58:53|1.3749
19:58:54|1.3758
19:58:55|1.3758
19:58:56|1.3758
19:58:58|1.3769
19:58:59|1.3755
19:59:00|1.3754
19:59:01|1.3754
19:59:03|1.3725
19:59:04|1.3738
19:59:06|1.3733
19:59:06|1.3733
19:59:07|1.3732
19:59:09|1.3727
19:59:10|1.3727
19:59:11|1.3727
19:59:12|1.3727
19:59:14|1.3722
19:59:15|1.3719
19:59:15|1.3715
19:59:16|1.3711
19:59:17|1.3716
19:59:19|1.3712
19:59:20|1.3705
19:59:21|1.3712
19:59:22|1.371
19:59:23|1.3703
19:59:24|1.3708
19:59:25|1.3708
19:59:26|1.3732
19:59:27|1.3775
19:59:28|1.3761
19:59:29|1.3752
19:59:30|1.3752
19:59:31|1.3752
19:59:32|1.3752
19:59:33|1.3752
19:59:34|1.3752
19:59:35|1.3762
19:59:36|1.3762
19:59:37|1.3764
19:59:38|1.3764
19:59:39|1.3773
19:59:40|1.3773
19:59:41|1.3764
19:59:42|1.3765
19:59:43|1.3765
19:59:44|1.3764
19:59:45|1.3764
19:59:46|1.3764
19:59:47|1.377
19:59:48|1.377
19:59:49|1.377
19:59:51|1.377
19:59:51|1.377
19:59:52|1.377
19:59:53|1.3766
19:59:54|1.3766
19:59:55|1.3766
19:59:56|1.3766
19:59:58|1.3766
19:59:58|1.3759
19:59:59|1.3759
20:00:01|1.3768
20:00:02|1.3768
20:00:02|1.3768
20:00:03|1.3768
20:00:04|1.3778
20:00:05|1.3784
20:00:06|1.3777
20:00:07|1.3789
20:00:10|1.3787
20:00:11|1.3791
20:00:12|1.3785
20:00:13|1.3773
20:00:15|1.3775
20:00:16|1.3789
20:00:18|1.3766
20:00:18|1.3766
20:00:21|1.3766
20:00:21|1.3761
20:00:22|1.3757
20:00:23|1.3757
20:00:25|1.3757
20:00:25|1.3757
20:00:26|1.3757
20:00:28|1.3767
20:00:29|1.3766
20:00:30|1.3772
20:00:31|1.3765
20:00:32|1.3765
20:00:34|1.3767
20:00:36|1.3767
20:00:36|1.376
20:00:37|1.376
20:00:39|1.3767
20:00:40|1.3767
20:00:40|1.3767
20:00:42|1.3767
20:00:42|1.3767
20:00:43|1.3768
20:00:45|1.3768
20:00:46|1.3768
20:00:47|1.3768
20:00:48|1.3773
20:00:48|1.3773
20:00:49|1.376
20:00:50|1.376
20:00:51|1.376
20:00:53|1.376
20:00:53|1.376
20:00:54|1.376
20:00:56|1.376
20:00:57|1.3766
20:00:57|1.3766
20:01:00|1.3766
20:01:00|1.3763
20:01:01|1.3763
20:01:02|1.3763
20:01:04|1.3755
20:01:05|1.3755
20:01:06|1.3755
20:01:08|1.3741
20:01:09|1.3741
20:01:10|1.3741
20:01:11|1.3741
20:01:12|1.3741
20:01:13|1.3741
20:01:14|1.3741
20:01:15|1.376
20:01:16|1.3751
20:01:17|1.3751
20:01:18|1.3763
20:01:19|1.3763
20:01:20|1.3763
20:01:21|1.3762
20:01:22|1.3762
20:01:23|1.3762
20:01:24|1.375
20:01:26|1.3781
20:01:27|1.3781
20:01:28|1.3781
20:01:28|1.3781
20:01:30|1.3778
20:01:31|1.3778
20:01:31|1.3778
20:01:32|1.3778
20:01:34|1.3778
20:01:35|1.3778
20:01:35|1.3767
20:01:37|1.3767
20:01:37|1.3767
20:01:38|1.3767
20:01:40|1.3767
20:01:41|1.3767
20:01:42|1.3767
20:01:44|1.3762
20:01:44|1.3762
20:01:45|1.3762
20:01:47|1.3762
20:01:47|1.3762
20:01:48|1.3762
20:01:49|1.3756
20:01:50|1.3756
20:01:51|1.3762
20:01:52|1.3762
20:01:53|1.3777
20:01:55|1.3764
20:01:55|1.3764
20:01:56|1.3764
20:01:57|1.3764
20:01:58|1.3764
20:02:00|1.3762
20:02:00|1.3762
20:02:01|1.3766
20:02:02|1.3766
20:02:05|1.3766
20:02:05|1.3766
20:02:07|1.3764
20:02:08|1.375
20:02:09|1.3758
20:02:11|1.3758
20:02:12|1.3758
20:02:14|1.3765
20:02:16|1.3765
20:02:17|1.3762
20:02:18|1.3751
20:02:20|1.3748
20:02:22|1.3748
20:02:22|1.3735
20:02:23|1.3735
20:02:25|1.3747
20:02:26|1.3739
20:02:28|1.375
20:02:29|1.3742
20:02:30|1.3743
20:02:31|1.3734
20:02:32|1.3742
20:02:33|1.3742
20:02:34|1.3745
20:02:35|1.3745
20:02:36|1.3745
20:02:37|1.3745
20:02:38|1.3742
20:02:39|1.3744
20:02:40|1.3744
20:02:41|1.3744
20:02:42|1.375
20:02:43|1.374
20:02:44|1.3734
20:02:45|1.3745
20:02:46|1.3745
20:02:47|1.3734
20:02:48|1.3733
20:02:49|1.3728
20:02:50|1.3722
20:02:51|1.3737
20:02:52|1.3736
20:02:53|1.3736
20:02:54|1.3736
20:02:55|1.373
20:02:56|1.3727
20:02:57|1.3727
20:02:58|1.3734
20:02:59|1.3734
20:03:00|1.373
20:03:02|1.3738
20:03:03|1.3732
20:03:05|1.3733
20:03:06|1.3727
20:03:07|1.3727
20:03:08|1.3727
20:03:09|1.3734
20:03:10|1.3727
20:03:11|1.3727
20:03:12|1.3712
20:03:13|1.3715
20:03:14|1.3715
20:03:15|1.3706
20:03:16|1.3715
20:03:17|1.3715
20:03:18|1.3715
20:03:19|1.3707
20:03:20|1.3717
20:03:21|1.3707
20:03:22|1.3671
20:03:23|1.3689
20:03:24|1.3684
20:03:25|1.3682
20:03:26|1.3673
20:03:27|1.369
20:03:28|1.369
20:03:29|1.369
20:03:30|1.3702
20:03:31|1.3701
20:03:32|1.3701
20:03:33|1.3701
20:03:34|1.3701
20:03:35|1.3701
20:03:36|1.3701
20:03:37|1.3694
20:03:38|1.3694
20:03:39|1.3694
20:03:40|1.3694
20:03:41|1.3694
20:03:42|1.3694
20:03:43|1.3694
20:03:44|1.3694
20:03:45|1.3702
20:03:46|1.3716
20:03:47|1.3721
20:03:48|1.3721
20:03:49|1.3721
20:03:50|1.3721
20:03:51|1.3692
20:03:52|1.3692
20:03:53|1.371
20:03:54|1.371
20:03:55|1.371
20:03:56|1.3712
20:03:57|1.3712
20:03:58|1.3712
20:03:59|1.3697
20:04:00|1.3697
20:04:01|1.3704
20:04:03|1.3695
20:04:04|1.3682
20:04:05|1.3682
20:04:06|1.37
20:04:07|1.37
20:04:09|1.3695
20:04:09|1.3693
20:04:11|1.3693
20:04:11|1.3693
20:04:13|1.3693
20:04:14|1.3674
20:04:14|1.3674
20:04:16|1.3674
20:04:16|1.3683
20:04:18|1.3655
20:04:19|1.3674
20:04:19|1.3686
20:04:21|1.3685
20:04:22|1.3675
20:04:24|1.3682
20:04:25|1.3679
20:04:25|1.3677
20:04:26|1.3677
20:04:28|1.3677
20:04:29|1.3677
20:04:30|1.3678
20:04:31|1.3678
20:04:31|1.3696
20:04:32|1.3693
20:04:34|1.3693
20:04:35|1.3693
20:04:35|1.3693
20:04:36|1.3693
20:04:37|1.3693
20:04:38|1.3679
20:04:40|1.3679
20:04:41|1.3679
20:04:42|1.3679
20:04:43|1.3679
20:04:43|1.3679
20:04:44|1.3679
20:04:45|1.3679
20:04:47|1.3679
20:04:48|1.3679
20:04:48|1.3679
20:04:49|1.3686
20:04:51|1.3686
20:04:52|1.3686
20:04:53|1.3686
20:04:54|1.3686
20:04:55|1.3686
20:04:56|1.3686
20:04:57|1.3686
20:04:58|1.3686
20:04:59|1.3686
20:05:00|1.3686
20:05:00|1.3696
20:05:02|1.3697
20:05:04|1.3683
20:05:05|1.3683
20:05:07|1.3699
20:05:07|1.3699
20:05:09|1.3689
20:05:10|1.3689
20:05:11|1.3686
20:05:12|1.3686
20:05:13|1.3686
20:05:14|1.37
20:05:15|1.3703
20:05:16|1.3703
20:05:17|1.3704
20:05:18|1.3714
20:05:19|1.3714
20:05:20|1.3714
20:05:21|1.3704
20:05:22|1.3704
20:05:23|1.3704
20:05:24|1.3704
20:05:25|1.3714
20:05:26|1.3724
20:05:27|1.3726
20:05:28|1.3726
20:05:29|1.3726
20:05:30|1.3723
20:05:31|1.3723
20:05:32|1.3723
20:05:33|1.3726
20:05:34|1.3726
20:05:35|1.3726
20:05:36|1.3726
20:05:37|1.3726
20:05:38|1.3736
20:05:39|1.3736
20:05:40|1.3728
20:05:41|1.3728
20:05:42|1.3728
20:05:43|1.3728
20:05:44|1.3728
20:05:45|1.3728
20:05:46|1.3728
20:05:47|1.3728
20:05:48|1.3738
20:05:49|1.3728
20:05:50|1.3728
20:05:51|1.3727
20:05:52|1.3727
20:05:53|1.3725
20:05:54|1.3725
20:05:55|1.3725
20:05:56|1.3725
20:05:57|1.3725
20:05:58|1.3735
20:05:59|1.3735
20:06:00|1.372
20:06:01|1.372
20:06:02|1.3712
20:06:03|1.3712
20:06:04|1.371
20:06:05|1.371
20:06:07|1.371
20:06:09|1.371
20:06:09|1.371
20:06:10|1.3726
20:06:11|1.3726
20:06:13|1.3718
20:06:14|1.3718
20:06:15|1.3718
20:06:16|1.3718
20:06:17|1.3726
20:06:18|1.3726
20:06:19|1.3726
20:06:20|1.3726
20:06:21|1.3726
20:06:22|1.3726
20:06:23|1.3737
20:06:25|1.3739
20:06:26|1.3734
20:06:27|1.3734
20:06:28|1.3739
20:06:29|1.3739
20:06:30|1.3739
20:06:31|1.3735
20:06:32|1.3735
20:06:32|1.3735
20:06:34|1.3735
20:06:34|1.3735
20:06:36|1.3726
20:06:37|1.3734
20:06:38|1.3734
20:06:39|1.3734
20:06:40|1.3735
20:06:41|1.3735
20:06:42|1.3735
20:06:44|1.3735
20:06:44|1.3735
20:06:45|1.3735
20:06:47|1.3732
20:06:47|1.3732
20:06:48|1.3732
20:06:49|1.3732
20:06:51|1.3741
20:06:51|1.3739
20:06:52|1.375
20:06:53|1.3753
20:06:54|1.3753
20:06:55|1.3754
20:06:56|1.3761
20:06:57|1.3755
20:06:58|1.3755
20:06:59|1.3755
20:07:00|1.3761
20:07:02|1.377
20:07:03|1.377
20:07:04|1.3769
20:07:06|1.3761
20:07:07|1.3764
20:07:07|1.3769
20:07:09|1.3769
20:07:10|1.3769
20:07:10|1.377
20:07:11|1.3774
20:07:13|1.377
20:07:14|1.3774
20:07:15|1.3774
20:07:16|1.3774
20:07:17|1.3773
20:07:18|1.3798
20:07:19|1.3789
20:07:20|1.3806
20:07:21|1.3811
20:07:22|1.3827
20:07:23|1.3817
20:07:24|1.3816
20:07:25|1.3808
20:07:26|1.3805
20:07:27|1.3802
20:07:28|1.3802
20:07:29|1.3795
20:07:30|1.3817
20:07:31|1.3817
20:07:32|1.3817
20:07:33|1.3825
20:07:34|1.3825
20:07:35|1.3824
20:07:36|1.3824
20:07:37|1.3825
20:07:38|1.3817
20:07:39|1.3829
20:07:40|1.3829
20:07:41|1.3815
20:07:42|1.3832
20:07:43|1.3838
20:07:44|1.3819
20:07:45|1.38
20:07:46|1.38
20:07:47|1.38
20:07:48|1.3819
20:07:49|1.3818
20:07:50|1.3817
20:07:51|1.3817
20:07:52|1.383
20:07:53|1.383
20:07:54|1.3826
20:07:55|1.3826
20:07:56|1.3826
20:07:57|1.3826
20:07:58|1.3829
20:07:59|1.3813
20:08:00|1.3813
20:08:01|1.3832
20:08:02|1.3833
20:08:03|1.3833
20:08:04|1.383
20:08:06|1.383
20:08:07|1.383
20:08:08|1.383
20:08:09|1.383
20:08:10|1.383
20:08:11|1.3829
20:08:12|1.3829
20:08:13|1.3829
20:08:14|1.3829
20:08:15|1.3826
20:08:17|1.3826
20:08:18|1.3828
20:08:19|1.3828
20:08:20|1.3812
20:08:21|1.3812
20:08:22|1.3812
20:08:23|1.3812
20:08:24|1.3825
20:08:25|1.3825
20:08:26|1.3825
20:08:27|1.3825
20:08:28|1.3824
20:08:29|1.3824
20:08:30|1.3828
20:08:31|1.3828
20:08:32|1.383
20:08:33|1.3766
20:08:34|1.3774
20:08:35|1.377
20:08:36|1.3737
20:08:37|1.3737
20:08:38|1.374
20:08:39|1.3752
20:08:40|1.3758
20:08:41|1.3758
20:08:42|1.3758
20:08:43|1.3771
20:08:44|1.3771
20:08:45|1.3781
20:08:46|1.3781
20:08:47|1.3781
20:08:48|1.3769
20:08:49|1.3778
20:08:50|1.3778
20:08:51|1.3778
20:08:52|1.3778
20:08:53|1.3778
20:08:54|1.3774
20:08:55|1.3774
20:08:56|1.3774
20:08:57|1.3774
20:08:59|1.3774
20:08:59|1.3774
20:09:00|1.3764
20:09:02|1.3764
20:09:03|1.3763
20:09:03|1.3762
20:09:05|1.3766
20:09:05|1.3763
20:09:07|1.3785
20:09:09|1.3793
20:09:09|1.3795
20:09:10|1.3795
20:09:11|1.3795
20:09:13|1.3795
20:09:15|1.3795
20:09:16|1.3795
20:09:17|1.3795
20:09:18|1.3793
20:09:19|1.3793
20:09:20|1.3779
20:09:21|1.3779
20:09:22|1.3779
20:09:23|1.3779
20:09:24|1.3779
20:09:25|1.3779
20:09:26|1.3795
20:09:27|1.3793
20:09:28|1.3793
20:09:29|1.3793
20:09:30|1.3793
20:09:31|1.3793
20:09:32|1.3793
20:09:33|1.3783
20:09:34|1.3783
20:09:35|1.3783
20:09:36|1.3794
20:09:37|1.3794
20:09:38|1.3794
20:09:39|1.3794
20:09:40|1.3794
20:09:41|1.3794
20:09:42|1.3786
20:09:43|1.3773
20:09:44|1.3773
20:09:45|1.3773
20:09:46|1.3773
20:09:47|1.3777
20:09:48|1.3777
20:09:49|1.3782
20:09:50|1.3782
20:09:51|1.3782
20:09:52|1.3782
20:09:53|1.3782
20:09:54|1.3782
20:09:55|1.3782
20:09:57|1.3782
20:09:58|1.3772
20:09:59|1.3742
20:10:00|1.3742
20:10:00|1.3732
20:10:02|1.3733
20:10:03|1.3736
20:10:04|1.3735
20:10:05|1.3733
20:10:06|1.3733
20:10:06|1.3733
20:10:09|1.3733
20:10:10|1.3735
20:10:11|1.3735
20:10:13|1.3735
20:10:14|1.3732
20:10:14|1.3732
20:10:15|1.3732
20:10:17|1.3732
20:10:17|1.3731
20:10:19|1.373
20:10:20|1.3735
20:10:21|1.3725
20:10:22|1.3725
20:10:23|1.3725
20:10:24|1.3725
20:10:25|1.3725
20:10:26|1.3725
20:10:28|1.3725
20:10:28|1.3735
20:10:29|1.3735
20:10:31|1.3739
20:10:32|1.3739
20:10:33|1.3739
20:10:34|1.3739
20:10:35|1.3739
20:10:36|1.3739
20:10:37|1.3739
20:10:38|1.3739
20:10:39|1.3743
20:10:40|1.3743
20:10:41|1.3737
20:10:43|1.3737
20:10:43|1.3772
20:10:44|1.3769
20:10:45|1.3769
20:10:46|1.3783
20:10:47|1.379
20:10:48|1.379
20:10:49|1.3791
20:10:50|1.3798
20:10:51|1.3798
20:10:52|1.3798
20:10:53|1.3797
20:10:54|1.3796
20:10:55|1.3796
20:10:56|1.3816
20:10:57|1.3812
20:10:58|1.382
20:10:59|1.38
20:11:00|1.378
20:11:01|1.378
20:11:02|1.3793
20:11:03|1.3793
20:11:04|1.3793
20:11:05|1.3793
20:11:06|1.3793
20:11:07|1.379
20:11:09|1.3799
20:11:10|1.3798
20:11:11|1.3799
20:11:13|1.3757
20:11:14|1.3759
20:11:15|1.3759
20:11:16|1.3759
20:11:16|1.377
20:11:17|1.3784
20:11:18|1.3784
20:11:20|1.3792
20:11:20|1.3791
20:11:22|1.379
20:11:23|1.379
20:11:24|1.379
20:11:25|1.3791
20:11:26|1.38
20:11:27|1.38
20:11:29|1.3799
20:11:30|1.3799
20:11:31|1.3799
20:11:32|1.3799
20:11:33|1.3799
20:11:34|1.3799
20:11:34|1.3799
20:11:35|1.3794
20:11:37|1.3788
20:11:38|1.3788
20:11:39|1.3788
20:11:40|1.3788
20:11:41|1.3788
20:11:42|1.3788
20:11:43|1.3788
20:11:44|1.3788
20:11:45|1.3788
20:11:46|1.3794
20:11:47|1.3788
20:11:47|1.3788
20:11:48|1.3788
20:11:50|1.3788
20:11:50|1.3788
20:11:52|1.3798
20:11:53|1.3798
20:11:54|1.3792
20:11:55|1.3792
20:11:56|1.3792
20:11:57|1.3798
20:11:59|1.3788
20:11:59|1.3801
20:12:01|1.3801
20:12:01|1.3801
20:12:02|1.3788
20:12:03|1.3776
20:12:04|1.379
20:12:05|1.379
20:12:06|1.379
20:12:07|1.379
20:12:08|1.379
20:12:10|1.379
20:12:12|1.3793
20:12:13|1.3793
20:12:14|1.3793
20:12:15|1.3793
20:12:16|1.3793
20:12:18|1.3793
20:12:20|1.3793
20:12:21|1.3793
20:12:22|1.3793
20:12:23|1.3793
20:12:25|1.3793
20:12:25|1.3784
20:12:26|1.3784
20:12:27|1.3799
20:12:28|1.379
20:12:29|1.3803
20:12:30|1.3803
20:12:32|1.3803
20:12:33|1.3803
20:12:34|1.3783
20:12:34|1.3783
20:12:36|1.3783
20:12:36|1.3793
20:12:39|1.3793
20:12:39|1.3783
20:12:40|1.3783
20:12:41|1.379
20:12:42|1.379
20:12:43|1.379
20:12:44|1.379
20:12:45|1.3797
20:12:46|1.3797
20:12:47|1.3797
20:12:48|1.3797
20:12:50|1.3797
20:12:50|1.3797
20:12:51|1.3797
20:12:52|1.3797
20:12:53|1.3797
20:12:55|1.3797
20:12:55|1.3797
20:12:56|1.377
20:12:57|1.3766
20:12:58|1.3768
20:12:59|1.3776
20:13:00|1.3782
20:13:01|1.3778
20:13:02|1.3767
20:13:03|1.3762
20:13:04|1.3762
20:13:06|1.3762
20:13:07|1.3762
20:13:08|1.3762
20:13:09|1.3755
20:13:10|1.3755
20:13:12|1.3754
20:13:13|1.3754
20:13:14|1.3754
20:13:14|1.3754
20:13:16|1.3754
20:13:17|1.3754
20:13:18|1.3756
20:13:18|1.3756
20:13:20|1.3756
20:13:20|1.3758
20:13:22|1.3758
20:13:23|1.377
20:13:24|1.3763
20:13:25|1.3763
20:13:25|1.377
20:13:27|1.3781
20:13:28|1.377
20:13:28|1.3769
20:13:31|1.3767
20:13:31|1.3767
20:13:32|1.3767
20:13:33|1.3767
20:13:34|1.3767
20:13:35|1.3767
20:13:36|1.3767
20:13:37|1.3759
20:13:38|1.3755
20:13:39|1.3755
20:13:40|1.3755
20:13:41|1.3749
20:13:42|1.371
20:13:43|1.3722
20:13:44|1.3718
20:13:45|1.3736
20:13:46|1.3747
20:13:47|1.3746
20:13:48|1.3717
20:13:49|1.3717
20:13:50|1.3717
20:13:51|1.3717
20:13:52|1.3694
20:13:53|1.3709
20:13:54|1.3709
20:13:55|1.3713
20:13:56|1.3713
20:13:57|1.3716
20:13:58|1.3717
20:13:59|1.3717
20:14:00|1.3669
20:14:02|1.3689
20:14:03|1.3693
20:14:04|1.3692
20:14:05|1.3691
20:14:06|1.369
20:14:07|1.368
20:14:08|1.3666
20:14:09|1.3666
20:14:10|1.3664
20:14:11|1.3666
20:14:13|1.3677
20:14:13|1.3677
20:14:15|1.3677
20:14:16|1.3678
20:14:17|1.3668
20:14:18|1.3644
20:14:19|1.3641
20:14:20|1.3644
20:14:21|1.3616
20:14:22|1.3607
20:14:23|1.3597
20:14:24|1.3605
20:14:25|1.3602
20:14:26|1.3618
20:14:27|1.3616
20:14:28|1.3616
20:14:29|1.3641
20:14:30|1.3628
20:14:31|1.3628
20:14:32|1.3626
20:14:34|1.3625
20:14:34|1.3625
20:14:37|1.3612
20:14:37|1.36
20:14:38|1.3609
20:14:39|1.36
20:14:40|1.36
20:14:41|1.3596
20:14:42|1.3596
20:14:43|1.3597
20:14:44|1.3597
20:14:45|1.3597
20:14:46|1.3614
20:14:47|1.3618
20:14:48|1.362
20:14:49|1.362
20:14:50|1.362
20:14:51|1.362
20:14:52|1.362
20:14:53|1.3604
20:14:54|1.3608
20:14:55|1.3602
20:14:56|1.3604
20:14:57|1.3605
20:14:59|1.3617
20:14:59|1.3604
20:15:00|1.3604
20:15:01|1.3617
20:15:02|1.36
20:15:03|1.3617
20:15:04|1.3617
20:15:05|1.3617
20:15:06|1.3617
20:15:07|1.3615
20:15:08|1.3615
20:15:09|1.3615
20:15:10|1.36
20:15:11|1.3612
20:15:12|1.3606
20:15:14|1.3606
20:15:16|1.3606
20:15:17|1.3608
20:15:17|1.3608
20:15:20|1.3608
20:15:20|1.3608
20:15:21|1.3602
20:15:22|1.3602
20:15:23|1.361
20:15:24|1.3588
20:15:25|1.3588
20:15:26|1.3587
20:15:27|1.3585
20:15:28|1.3597
20:15:30|1.3603
20:15:31|1.3602
20:15:32|1.3615
20:15:33|1.3615
20:15:34|1.36
20:15:35|1.3598
20:15:36|1.3598
20:15:37|1.3596
20:15:38|1.3593
20:15:39|1.3593
20:15:40|1.3591
20:15:41|1.3588
20:15:42|1.3588
20:15:43|1.3588
20:15:44|1.3589
20:15:45|1.3579
20:15:46|1.3591
20:15:47|1.3591
20:15:48|1.3588
20:15:49|1.358
20:15:50|1.3587
20:15:51|1.3572
20:15:52|1.3578
20:15:53|1.3591
20:15:54|1.3589
20:15:55|1.3589
20:15:56|1.3591
20:15:57|1.3591
20:15:58|1.3591
20:15:59|1.3585
20:16:00|1.359
20:16:01|1.359
20:16:02|1.3571
20:16:03|1.3571
20:16:04|1.3582
20:16:05|1.358
20:16:06|1.3576
20:16:07|1.3536
20:16:08|1.3538
20:16:09|1.3565
20:16:10|1.3568
20:16:11|1.3568
20:16:12|1.3558
20:16:13|1.3558
20:16:15|1.3566
20:16:16|1.3536
20:16:18|1.3544
20:16:19|1.3537
20:16:21|1.3571
20:16:22|1.358
20:16:23|1.359
20:16:25|1.3586
20:16:26|1.3564
20:16:27|1.3581
20:16:29|1.3581
20:16:29|1.3562
20:16:31|1.3562
20:16:31|1.3562
20:16:33|1.3562
20:16:33|1.3562
20:16:35|1.3548
20:16:35|1.3564
20:16:38|1.3565
20:16:39|1.3565
20:16:40|1.3551
20:16:41|1.3551
20:16:41|1.3551
20:16:43|1.3555
20:16:44|1.357
20:16:45|1.357
20:16:45|1.3545
20:16:47|1.3545
20:16:47|1.3545
20:16:49|1.3545
20:16:49|1.3545
20:16:50|1.3567
20:16:51|1.3567
20:16:52|1.3567
20:16:53|1.3558
20:16:54|1.3558
20:16:56|1.3558
20:16:56|1.3559
20:16:57|1.3563
20:16:58|1.3563
20:17:00|1.3562
20:17:01|1.3562
20:17:01|1.3549
20:17:03|1.3558
20:17:05|1.3544
20:17:05|1.3544
20:17:07|1.3548
20:17:08|1.3544
20:17:09|1.3544
20:17:10|1.3545
20:17:11|1.3545
20:17:12|1.3547
20:17:13|1.3559
20:17:13|1.3559
20:17:16|1.3559
20:17:16|1.3569
20:17:18|1.3574
20:17:19|1.3574
20:17:20|1.3573
20:17:21|1.3572
20:17:22|1.3547
20:17:23|1.3557
20:17:24|1.3557
20:17:25|1.3557
20:17:26|1.3569
20:17:27|1.3561
20:17:28|1.3561
20:17:29|1.3561
20:17:30|1.3573
20:17:31|1.356
20:17:32|1.355
20:17:33|1.3544
20:17:34|1.3554
20:17:35|1.3544
20:17:36|1.354
20:17:37|1.354
20:17:38|1.3546
20:17:39|1.3552
20:17:40|1.3549
20:17:41|1.354
20:17:43|1.3531
20:17:43|1.3546
20:17:45|1.3552
20:17:47|1.3557
20:17:47|1.3557
20:17:48|1.3546
20:17:50|1.3546
20:17:50|1.3546
20:17:51|1.3542
20:17:52|1.3542
20:17:53|1.3548
20:17:54|1.3548
20:17:55|1.3548
20:17:56|1.3532
20:17:57|1.3542
20:17:58|1.3549
20:17:59|1.3557
20:18:00|1.3557
20:18:01|1.3557
20:18:02|1.3555
20:18:03|1.3555
20:18:04|1.354
20:18:05|1.3537
20:18:06|1.3541
20:18:07|1.3541
20:18:08|1.3536
20:18:09|1.3536
20:18:10|1.353
20:18:11|1.3523
20:18:12|1.3533
20:18:14|1.3541
20:18:15|1.3526
20:18:17|1.3521
20:18:18|1.3521
20:18:20|1.3533
20:18:22|1.3537
20:18:22|1.3544
20:18:24|1.3525
20:18:25|1.3538
20:18:26|1.3536
20:18:27|1.3544
20:18:29|1.3544
20:18:30|1.3544
20:18:31|1.3541
20:18:32|1.3539
20:18:32|1.3539
20:18:34|1.3548
20:18:34|1.3546
20:18:35|1.3532
20:18:37|1.3523
20:18:38|1.3537
20:18:39|1.3537
20:18:40|1.3548
20:18:41|1.3548
20:18:41|1.3548
20:18:42|1.3548
20:18:43|1.3548
20:18:44|1.353
20:18:46|1.3527
20:18:48|1.3527
20:18:48|1.3527
20:18:49|1.3527
20:18:50|1.3527
20:18:51|1.3527
20:18:52|1.3527
20:18:53|1.3544
20:18:54|1.355
20:18:55|1.355
20:18:56|1.3548
20:18:57|1.3548
20:18:58|1.3548
20:18:59|1.3544
20:19:00|1.3551
20:19:01|1.3551
20:19:02|1.3541
20:19:03|1.3541
20:19:04|1.3541
20:19:05|1.3541
20:19:06|1.3541
20:19:07|1.3541
20:19:08|1.3541
20:19:09|1.3541
20:19:10|1.3541
20:19:11|1.3541
20:19:12|1.3541
20:19:13|1.3544
20:19:14|1.3541
20:19:15|1.3541
20:19:17|1.3541
20:19:18|1.3541
20:19:20|1.3541
20:19:21|1.3541
20:19:22|1.3541
20:19:23|1.3541
20:19:25|1.3541
20:19:26|1.3541
20:19:26|1.3547
20:19:28|1.3547
20:19:29|1.3553
20:19:30|1.3554
20:19:31|1.3551
20:19:32|1.355
20:19:33|1.3555
20:19:34|1.3555
20:19:35|1.3559
20:19:37|1.3559
20:19:37|1.3569
20:19:38|1.3566
20:19:40|1.3565
20:19:40|1.3567
20:19:41|1.3566
20:19:42|1.3566
20:19:43|1.3566
20:19:44|1.3573
20:19:45|1.3573
20:19:47|1.3536
20:19:47|1.3542
20:19:48|1.3532
20:19:49|1.3532
20:19:50|1.3556
20:19:51|1.3556
20:19:53|1.3561
20:19:54|1.3557
20:19:55|1.3557
20:19:56|1.3561
20:19:57|1.3566
20:19:58|1.3551
20:19:59|1.3551
20:20:00|1.3551
20:20:01|1.3567
20:20:02|1.3566
20:20:03|1.3566
20:20:04|1.3566
20:20:05|1.3566
20:20:06|1.3566
20:20:07|1.3566
20:20:08|1.3564
20:20:09|1.3566
20:20:10|1.3566
20:20:11|1.3566
20:20:12|1.3565
20:20:13|1.3565
20:20:14|1.3565
20:20:15|1.355
20:20:16|1.355
20:20:17|1.3555
20:20:18|1.3555
20:20:19|1.3555
20:20:21|1.356
20:20:22|1.356
20:20:23|1.3564
20:20:24|1.3564
20:20:25|1.3551
20:20:26|1.3551
20:20:26|1.3557
20:20:28|1.3557
20:20:29|1.3554
20:20:30|1.3566
20:20:31|1.3568
20:20:32|1.3568
20:20:33|1.3574
20:20:34|1.3574
20:20:35|1.3574
20:20:36|1.3581
20:20:37|1.3575
20:20:38|1.3572
20:20:39|1.3575
20:20:40|1.3589
20:20:41|1.359
20:20:43|1.3579
20:20:43|1.3595
20:20:44|1.3572
20:20:45|1.3568
20:20:46|1.3568
20:20:47|1.3568
20:20:48|1.3581
20:20:49|1.357
20:20:50|1.3563
20:20:51|1.3563
20:20:52|1.3563
20:20:53|1.3563
20:20:54|1.3563
20:20:55|1.3563
20:20:56|1.3571
20:20:57|1.3571
20:20:58|1.3554
20:20:59|1.3554
20:21:01|1.356
20:21:02|1.3555
20:21:03|1.3539
20:21:04|1.3554
20:21:05|1.3554
20:21:06|1.3554
20:21:07|1.3554
20:21:08|1.3554
20:21:09|1.3554
20:21:10|1.3554
20:21:11|1.3554
20:21:12|1.3554
20:21:13|1.3554
20:21:15|1.3554
20:21:15|1.3554
20:21:16|1.3551
20:21:17|1.3547
20:21:19|1.3557
20:21:20|1.3557
20:21:21|1.3531
20:21:23|1.3543
20:21:24|1.3543
20:21:25|1.3543
20:21:26|1.3543
20:21:26|1.3543
20:21:27|1.3553
20:21:29|1.3553
20:21:30|1.356
20:21:31|1.356
20:21:32|1.356
20:21:33|1.3546
20:21:34|1.3546
20:21:34|1.3546
20:21:37|1.3546
20:21:38|1.3546
20:21:38|1.3546
20:21:39|1.3546
20:21:41|1.3546
20:21:43|1.3541
20:21:43|1.3548
20:21:44|1.3553
20:21:45|1.3553
20:21:46|1.3553
20:21:47|1.3556
20:21:49|1.3556
20:21:49|1.3555
20:21:51|1.3555
20:21:51|1.3557
20:21:52|1.356
20:21:53|1.356
20:21:54|1.356
20:21:55|1.356
20:21:56|1.3557
20:21:57|1.3557
20:21:59|1.3557
20:21:59|1.3557
20:22:00|1.3557
20:22:01|1.3557
20:22:02|1.3557
20:22:03|1.3558
20:22:05|1.3558
20:22:06|1.3563
20:22:08|1.3553
20:22:10|1.3546
20:22:10|1.3546
20:22:12|1.3546
20:22:14|1.3545
20:22:14|1.3545
20:22:16|1.3545
20:22:16|1.3545
20:22:17|1.3536
20:22:19|1.3542
20:22:20|1.3542
20:22:21|1.3531
20:22:22|1.3551
20:22:23|1.3547
20:22:24|1.3539
20:22:25|1.3539
20:22:26|1.3539
20:22:27|1.3539
20:22:28|1.3552
20:22:29|1.3552
20:22:31|1.3552
20:22:32|1.3552
20:22:33|1.3552
20:22:34|1.3542
20:22:35|1.3542
20:22:36|1.3542
20:22:37|1.3542
20:22:38|1.3542
20:22:40|1.3542
20:22:41|1.3542
20:22:42|1.3542
20:22:43|1.355
20:22:43|1.3542
20:22:44|1.3542
20:22:45|1.3544
20:22:46|1.3544
20:22:48|1.3543
20:22:49|1.3543
20:22:49|1.3543
20:22:50|1.3543
20:22:51|1.3543
20:22:52|1.3543
20:22:53|1.3543
20:22:54|1.3543
20:22:55|1.3543
20:22:56|1.3543
20:22:57|1.3543
20:22:58|1.3543
20:23:00|1.3543
20:23:00|1.3553
20:23:01|1.3555
20:23:03|1.3556
20:23:04|1.3561
20:23:05|1.3561
20:23:06|1.3559
20:23:07|1.3557
20:23:09|1.3557
20:23:11|1.3544
20:23:13|1.3544
20:23:13|1.3548
20:23:14|1.3553
20:23:16|1.3552
20:23:17|1.3552
20:23:18|1.3552
20:23:19|1.356
20:23:20|1.3566
20:23:21|1.3565
20:23:23|1.3565
20:23:24|1.3565
20:23:25|1.3547
20:23:27|1.3547
20:23:28|1.3554
20:23:29|1.3554
20:23:31|1.3554
20:23:32|1.3554
20:23:34|1.3532
20:23:35|1.352
20:23:36|1.3529
20:23:37|1.3534
20:23:38|1.3527
20:23:38|1.3527
20:23:40|1.3537
20:23:41|1.3531
20:23:41|1.3531
20:23:43|1.3537
20:23:45|1.3542
20:23:45|1.355
20:23:46|1.355
20:23:47|1.355
20:23:48|1.3547
20:23:49|1.3549
20:23:50|1.3549
20:23:51|1.3549
20:23:52|1.355
20:23:53|1.355
20:23:54|1.355
20:23:55|1.355
20:23:56|1.355
20:23:57|1.355
20:23:58|1.3549
20:23:59|1.3549
20:24:00|1.3549
20:24:01|1.355
20:24:02|1.355
20:24:03|1.3559
20:24:04|1.3559
20:24:05|1.3551
20:24:06|1.3551
20:24:07|1.3551
20:24:08|1.3551
20:24:09|1.3551
20:24:10|1.3551
20:24:11|1.3551
20:24:12|1.3551
20:24:13|1.3551
20:24:14|1.3561
20:24:15|1.3561
20:24:16|1.3561
20:24:17|1.3561
20:24:18|1.3568
20:24:19|1.3568
20:24:20|1.3568
20:24:22|1.3568
20:24:23|1.3568
20:24:25|1.3567
20:24:25|1.3567
20:24:27|1.3567
20:24:28|1.3561
20:24:29|1.3567
20:24:30|1.3567
20:24:31|1.3567
20:24:32|1.3567
20:24:33|1.3567
20:24:35|1.3572
20:24:36|1.3572
20:24:37|1.3572
20:24:38|1.3572
20:24:39|1.3572
20:24:40|1.3572
20:24:41|1.3573
20:24:42|1.3573
20:24:43|1.3573
20:24:44|1.3573
20:24:45|1.3572
20:24:46|1.3572
20:24:47|1.3563
20:24:48|1.3563
20:24:49|1.3563
20:24:50|1.3578
20:24:51|1.358
20:24:51|1.3586
20:24:52|1.3577
20:24:53|1.3571
20:24:55|1.3571
20:24:55|1.3571
20:24:56|1.3571
20:24:58|1.3571
20:24:59|1.3571
20:25:00|1.3571
20:25:01|1.3579
20:25:02|1.3579
20:25:02|1.3579
20:25:04|1.3571
20:25:04|1.3571
20:25:05|1.3577
20:25:07|1.3577
20:25:08|1.3577
20:25:08|1.3571
20:25:09|1.3571
20:25:11|1.3571
20:25:11|1.3575
20:25:12|1.3575
20:25:14|1.3575
20:25:15|1.3575
20:25:16|1.3575
20:25:16|1.3581
20:25:17|1.3581
20:25:18|1.3572
20:25:20|1.3572
20:25:21|1.3572
20:25:22|1.3577
20:25:24|1.3577
20:25:25|1.3579
20:25:26|1.3579
20:25:27|1.3579
20:25:28|1.3579
20:25:30|1.3579
20:25:31|1.3577
20:25:32|1.3577
20:25:33|1.3582
20:25:34|1.3582
20:25:35|1.3582
20:25:36|1.3582
20:25:37|1.3582
20:25:37|1.3582
20:25:39|1.3582
20:25:40|1.3578
20:25:41|1.3578
20:25:42|1.3589
20:25:43|1.3589
20:25:44|1.358
20:25:45|1.3588
20:25:46|1.3588
20:25:47|1.3588
20:25:48|1.3577
20:25:49|1.3582
20:25:50|1.3582
20:25:51|1.3582
20:25:52|1.3584
20:25:53|1.3584
20:25:54|1.3584
20:25:55|1.358
20:25:56|1.358
20:25:57|1.358
20:25:58|1.358
20:25:59|1.358
20:26:00|1.3586
20:26:01|1.3592
20:26:02|1.3598
20:26:03|1.3594
20:26:04|1.3594
20:26:05|1.3594
20:26:06|1.3589
20:26:07|1.3589
20:26:08|1.3589
20:26:09|1.3589
20:26:10|1.3589
20:26:11|1.3594
20:26:12|1.3594
20:26:13|1.36
20:26:14|1.36
20:26:15|1.36
20:26:16|1.3591
20:26:17|1.3599
20:26:18|1.3599
20:26:19|1.36
20:26:20|1.36
20:26:21|1.36
20:26:22|1.36
20:26:23|1.36
20:26:25|1.36
20:26:26|1.36
20:26:27|1.3603
20:26:27|1.3603
20:26:29|1.3603
20:26:29|1.3603
20:26:31|1.3603
20:26:31|1.3649
20:26:33|1.3647
20:26:34|1.3645
20:26:35|1.3639
20:26:36|1.3639
20:26:37|1.3639
20:26:38|1.3639
20:26:39|1.3639
20:26:40|1.3628
20:26:41|1.3628
20:26:42|1.3634
20:26:43|1.3637
20:26:44|1.3645
20:26:45|1.3645
20:26:46|1.3645
20:26:47|1.3645
20:26:48|1.3645
20:26:49|1.3645
20:26:50|1.3645
20:26:51|1.3645
20:26:52|1.3645
20:26:53|1.3642
20:26:54|1.3636
20:26:55|1.3636
20:26:56|1.3652
20:26:57|1.3652
20:26:58|1.3645
20:26:59|1.3655
20:27:00|1.3655
20:27:01|1.3658
20:27:02|1.3658
20:27:03|1.3658
20:27:04|1.3658
20:27:05|1.3658
20:27:06|1.3658
20:27:07|1.3657
20:27:08|1.3657
20:27:09|1.3657
20:27:10|1.3656
20:27:11|1.3645
20:27:12|1.3658
20:27:13|1.3658
20:27:14|1.3636
20:27:15|1.3628
20:27:16|1.3628
20:27:17|1.3628
20:27:18|1.3623
20:27:19|1.3602
20:27:20|1.3603
20:27:21|1.3603
20:27:22|1.361
20:27:23|1.3603
20:27:24|1.3603
20:27:26|1.3603
20:27:27|1.3603
20:27:28|1.3619
20:27:30|1.3619
20:27:30|1.3619
20:27:31|1.3619
20:27:33|1.3618
20:27:34|1.3604
20:27:35|1.3604
20:27:36|1.3604
20:27:37|1.3604
20:27:38|1.3604
20:27:39|1.3604
20:27:40|1.3604
20:27:41|1.3618
20:27:43|1.3566
20:27:43|1.3587
20:27:44|1.3587
20:27:45|1.3592
20:27:46|1.3576
20:27:48|1.3574
20:27:48|1.3564
20:27:49|1.3564
20:27:51|1.3563
20:27:51|1.357
20:27:52|1.357
20:27:53|1.3569
20:27:54|1.3574
20:27:56|1.3574
20:27:57|1.3574
20:27:58|1.3574
20:27:59|1.3574
20:27:59|1.3574
20:28:00|1.3572
20:28:01|1.3572
20:28:03|1.3572
20:28:04|1.3581
20:28:05|1.3581
20:28:06|1.3581
20:28:07|1.3581
20:28:08|1.3581
20:28:09|1.3581
20:28:10|1.3581
20:28:11|1.3581
20:28:12|1.3578
20:28:13|1.3578
20:28:14|1.3578
20:28:15|1.3584
20:28:16|1.3584
20:28:17|1.3584
20:28:18|1.3584
20:28:19|1.3584
20:28:20|1.3573
20:28:21|1.3573
20:28:22|1.3573
20:28:23|1.3573
20:28:24|1.3573
20:28:25|1.3587
20:28:27|1.3587
20:28:29|1.3587
20:28:30|1.3587
20:28:31|1.3591
20:28:32|1.358
20:28:33|1.358
20:28:33|1.358
20:28:35|1.358
20:28:35|1.3603
20:28:36|1.3603
20:28:37|1.3603
20:28:38|1.3603
20:28:40|1.3592
20:28:41|1.3592
20:28:41|1.3592
20:28:43|1.358
20:28:43|1.358
20:28:44|1.358
20:28:46|1.358
20:28:46|1.3572
20:28:48|1.3572
20:28:49|1.3572
20:28:49|1.3578
20:28:51|1.3578
20:28:52|1.3578
20:28:53|1.3579
20:28:53|1.3579
20:28:55|1.3579
20:28:56|1.3579
20:28:57|1.3579
20:28:58|1.3579
20:28:59|1.3579
20:29:00|1.3576
20:29:01|1.3567
20:29:02|1.3564
20:29:03|1.3563
20:29:04|1.3564
20:29:05|1.3564
20:29:06|1.3564
20:29:07|1.3552
20:29:08|1.356
20:29:09|1.356
20:29:10|1.356
20:29:11|1.356
20:29:12|1.3551
20:29:13|1.3551
20:29:14|1.3551
20:29:15|1.3551
20:29:16|1.3556
20:29:17|1.3556
20:29:18|1.3556
20:29:19|1.3556
20:29:20|1.3556
20:29:21|1.3556
20:29:23|1.3564
20:29:23|1.3564
20:29:24|1.3553
20:29:25|1.3553
20:29:27|1.3553
20:29:29|1.355
20:29:30|1.3564
20:29:32|1.3555
20:29:32|1.3554
20:29:33|1.3554
20:29:34|1.3565
20:29:36|1.3565
20:29:36|1.3565
20:29:39|1.3565
20:29:39|1.3565
20:29:40|1.3565
20:29:41|1.3563
20:29:42|1.3563
20:29:44|1.3563
20:29:45|1.3563
20:29:46|1.3565
20:29:47|1.3565
20:29:48|1.3565
20:29:49|1.3565
20:29:50|1.3565
20:29:51|1.3565
20:29:52|1.3565
20:29:53|1.3565
20:29:54|1.3565
20:29:55|1.3565
20:29:56|1.3565
20:29:57|1.3558
20:29:58|1.3558
20:29:59|1.3558
20:30:00|1.3565
20:30:01|1.3558
20:30:02|1.3558
20:30:04|1.3558
20:30:05|1.3558
20:30:06|1.3558
20:30:07|1.3569
20:30:08|1.3564
20:30:09|1.3564
20:30:10|1.3564
20:30:11|1.3556
20:30:12|1.3556
20:30:13|1.3555
20:30:14|1.3555
20:30:15|1.3554
20:30:16|1.3554
20:30:17|1.3554
20:30:18|1.3554
20:30:19|1.3554
20:30:20|1.3554
20:30:21|1.3569
20:30:22|1.3555
20:30:23|1.3555
20:30:24|1.3555
20:30:25|1.3555
20:30:26|1.3565
20:30:27|1.3565
20:30:28|1.3557
20:30:29|1.3557
20:30:30|1.3557
20:30:32|1.3557
20:30:34|1.3546
20:30:34|1.3543
20:30:36|1.3543
20:30:36|1.3548
20:30:38|1.3548
20:30:39|1.3549
20:30:40|1.3549
20:30:41|1.3549
20:30:42|1.3548
20:30:43|1.3548
20:30:44|1.3548
20:30:45|1.3548
20:30:46|1.3555
20:30:47|1.3564
20:30:48|1.3564
20:30:49|1.3557
20:30:50|1.3557
20:30:51|1.3555
20:30:52|1.3554
20:30:53|1.3556
20:30:54|1.3556
20:30:55|1.3515
20:30:56|1.3521
20:30:57|1.3521
20:30:58|1.3536
20:30:59|1.3536
20:31:00|1.3538
20:31:01|1.354
20:31:02|1.3547
20:31:03|1.3547
20:31:04|1.3537
20:31:05|1.3537
20:31:06|1.3537
20:31:07|1.3542
20:31:08|1.3542
20:31:09|1.3549
20:31:10|1.3549
20:31:12|1.3538
20:31:13|1.3538
20:31:14|1.352
20:31:15|1.3537
20:31:16|1.3532
20:31:17|1.3532
20:31:18|1.3532
20:31:19|1.3532
20:31:21|1.353
20:31:21|1.353
20:31:22|1.353
20:31:23|1.353
20:31:25|1.3529
20:31:26|1.3528
20:31:27|1.354
20:31:28|1.3551
20:31:29|1.3551
20:31:29|1.3551
20:31:31|1.3551
20:31:33|1.3551
20:31:33|1.3551
20:31:35|1.3551
20:31:37|1.354
20:31:38|1.354
20:31:38|1.354
20:31:40|1.354
20:31:41|1.354
20:31:42|1.354
20:31:43|1.354
20:31:44|1.3549
20:31:45|1.3548
20:31:46|1.3548
20:31:47|1.3548
20:31:48|1.3551
20:31:49|1.3551
20:31:50|1.3576
20:31:51|1.3576
20:31:52|1.3575
20:31:53|1.3575
20:31:54|1.3566
20:31:55|1.3566
20:31:56|1.3566
20:31:57|1.3566
20:31:58|1.3572
20:31:59|1.3567
20:32:00|1.3568
20:32:01|1.3549
20:32:02|1.3549
20:32:03|1.3549
20:32:04|1.3549
20:32:05|1.3549
20:32:06|1.3553
20:32:07|1.3553
20:32:08|1.3553
20:32:09|1.3553
20:32:10|1.3553
20:32:11|1.3553
20:32:12|1.3553
20:32:13|1.355
20:32:14|1.355
20:32:15|1.355
20:32:16|1.3556
20:32:17|1.3556
20:32:18|1.3547
20:32:19|1.3547
20:32:20|1.3547
20:32:21|1.355
20:32:22|1.355
20:32:23|1.355
20:32:24|1.3546
20:32:25|1.3546
20:32:26|1.3546
20:32:27|1.3546
20:32:28|1.3546
20:32:30|1.3546
20:32:32|1.3546
20:32:33|1.3533
20:32:33|1.3533
20:32:35|1.3541
20:32:37|1.3541
20:32:38|1.3541
20:32:39|1.3541
20:32:40|1.3541
20:32:41|1.3541
20:32:42|1.3541
20:32:43|1.3541
20:32:44|1.3541
20:32:45|1.3541
20:32:45|1.3541
20:32:47|1.3501
20:32:48|1.3512
20:32:49|1.3511
20:32:50|1.3527
20:32:51|1.3548
20:32:52|1.3547
20:32:53|1.355
20:32:54|1.3556
20:32:55|1.3558
20:32:56|1.3558
20:32:57|1.3554
20:32:58|1.3554
20:32:58|1.356
20:32:59|1.356
20:33:01|1.3569
20:33:01|1.3569
20:33:03|1.3578
20:33:04|1.3578
20:33:05|1.3578
20:33:06|1.3578
20:33:06|1.3559
20:33:08|1.3559
20:33:09|1.3559
20:33:09|1.3559
20:33:11|1.3559
20:33:11|1.3559
20:33:12|1.3559
20:33:14|1.3559
20:33:14|1.3559
20:33:16|1.3547
20:33:17|1.3549
20:33:18|1.3549
20:33:19|1.3549
20:33:20|1.3553
20:33:20|1.3561
20:33:22|1.3561
20:33:23|1.3561
20:33:24|1.3561
20:33:24|1.3561
20:33:25|1.3561
20:33:26|1.3561
20:33:28|1.3561
20:33:29|1.3561
20:33:30|1.3559
20:33:32|1.3559
20:33:33|1.3559
20:33:34|1.3559
20:33:35|1.3559
20:33:36|1.3559
20:33:38|1.3545
20:33:39|1.3545
20:33:39|1.3554
20:33:40|1.3554
20:33:42|1.3543
20:33:42|1.3543
20:33:43|1.3542
20:33:45|1.3542
20:33:46|1.3543
20:33:47|1.3543
20:33:48|1.3543
20:33:48|1.3543
20:33:50|1.3544
20:33:50|1.3544
20:33:52|1.3544
20:33:53|1.3543
20:33:54|1.3543
20:33:55|1.3543
20:33:55|1.3543
20:33:56|1.3543
20:33:57|1.3557
20:33:59|1.3557
20:34:00|1.3557
20:34:01|1.3557
20:34:02|1.3557
20:34:03|1.3557
20:34:04|1.3557
20:34:05|1.3557
20:34:05|1.3557
20:34:06|1.3557
20:34:08|1.3557
20:34:08|1.3555
20:34:10|1.3555
20:34:10|1.3555
20:34:12|1.3527
20:34:14|1.3527
20:34:15|1.3527
20:34:16|1.3527
20:34:16|1.3527
20:34:18|1.3543
20:34:19|1.3543
20:34:19|1.3543
20:34:22|1.3543
20:34:22|1.3543
20:34:23|1.3532
20:34:24|1.3532
20:34:25|1.3532
20:34:27|1.3532
20:34:28|1.354
20:34:29|1.3527
20:34:30|1.3527
20:34:31|1.3527
20:34:31|1.3539
20:34:32|1.3527
20:34:33|1.3536
20:34:35|1.3521
20:34:36|1.3521
20:34:37|1.3524
20:34:38|1.3524
20:34:39|1.3524
20:34:39|1.3524
20:34:40|1.3524
20:34:42|1.3524
20:34:42|1.3524
20:34:43|1.3523
20:34:44|1.3523
20:34:45|1.3523
20:34:47|1.3523
20:34:47|1.3523
20:34:49|1.3523
20:34:51|1.3533
20:34:51|1.3524
20:34:52|1.3524
20:34:53|1.3531
20:34:54|1.3531
20:34:55|1.3533
20:34:57|1.3533
20:34:58|1.3533
20:34:59|1.3533
20:35:00|1.353
20:35:01|1.3529
20:35:02|1.3529
20:35:03|1.3523
20:35:05|1.3523
20:35:07|1.3523
20:35:07|1.3523
20:35:08|1.3519
20:35:10|1.3524
20:35:10|1.3524
20:35:11|1.3524
20:35:13|1.3524
20:35:14|1.3524
20:35:14|1.3523
20:35:16|1.3527
20:35:17|1.3527
20:35:18|1.3527
20:35:19|1.3527
20:35:20|1.3527
20:35:21|1.3527
20:35:21|1.3524
20:35:23|1.3524
20:35:24|1.3539
20:35:24|1.3539
20:35:26|1.3541
20:35:26|1.3541
20:35:27|1.3541
20:35:28|1.3541
20:35:30|1.3541
20:35:31|1.3541
20:35:32|1.3539
20:35:34|1.3536
20:35:35|1.3536
20:35:36|1.3536
20:35:37|1.3536
20:35:38|1.3527
20:35:39|1.3527
20:35:40|1.3527
20:35:41|1.3527
20:35:42|1.3527
20:35:43|1.3558
20:35:44|1.3558
20:35:45|1.3558
20:35:46|1.3558
20:35:47|1.3559
20:35:48|1.3559
20:35:49|1.3559
20:35:50|1.3561
20:35:51|1.3571
20:35:52|1.3571
20:35:53|1.3571
20:35:54|1.3571
20:35:55|1.3574
20:35:56|1.3566
20:35:58|1.3566
20:35:59|1.3566
20:36:00|1.3567
20:36:01|1.3564
20:36:01|1.3567
20:36:03|1.3567
20:36:04|1.3567
20:36:05|1.3567
20:36:06|1.3567
20:36:06|1.3583
20:36:08|1.3583
20:36:08|1.3576
20:36:09|1.3575
20:36:11|1.3575
20:36:12|1.3575
20:36:12|1.3585
20:36:14|1.3585
20:36:15|1.3582
20:36:16|1.3582
20:36:16|1.3583
20:36:17|1.3589
20:36:19|1.3597
20:36:20|1.3597
20:36:21|1.3597
20:36:22|1.3597
20:36:22|1.3598
20:36:23|1.3598
20:36:24|1.3598
20:36:26|1.3598
20:36:26|1.359
20:36:28|1.3589
20:36:29|1.3589
20:36:30|1.3583
20:36:31|1.3591
20:36:31|1.3591
20:36:33|1.3586
20:36:35|1.3586
20:36:36|1.3592
20:36:37|1.3587
20:36:38|1.3587
20:36:39|1.3587
20:36:40|1.3587
20:36:42|1.3587
20:36:42|1.3588
20:36:44|1.3584
20:36:45|1.3582
20:36:46|1.3592
20:36:47|1.3592
20:36:48|1.3595
20:36:49|1.3595
20:36:51|1.3595
20:36:51|1.3595
20:36:52|1.3595
20:36:53|1.3595
20:36:55|1.3595
20:36:55|1.3595
20:36:56|1.3595
20:36:57|1.3595
20:36:59|1.3595
20:37:00|1.3595
20:37:01|1.3595
20:37:02|1.3589
20:37:04|1.3589
20:37:04|1.3589
20:37:06|1.359
20:37:06|1.359
20:37:07|1.3578
20:37:08|1.3578
20:37:09|1.3582
20:37:10|1.3582
20:37:11|1.3582
20:37:12|1.3582
20:37:13|1.3582
20:37:15|1.3582
20:37:16|1.3582
20:37:16|1.3582
20:37:17|1.3582
20:37:19|1.3582
20:37:20|1.3586
20:37:21|1.3586
20:37:22|1.3586
20:37:22|1.3586
20:37:24|1.3586
20:37:24|1.3592
20:37:25|1.3592
20:37:26|1.3592
20:37:27|1.359
20:37:28|1.359
20:37:29|1.359
20:37:30|1.359
20:37:31|1.359
20:37:32|1.359
20:37:33|1.359
20:37:34|1.359
20:37:36|1.359
20:37:37|1.359
20:37:38|1.3576
20:37:39|1.3576
20:37:41|1.3576
20:37:42|1.3576
20:37:43|1.3576
20:37:44|1.3576
20:37:45|1.3576
20:37:46|1.3576
20:37:48|1.3556
20:37:48|1.3556
20:37:49|1.3567
20:37:50|1.3567
20:37:52|1.3567
20:37:52|1.3576
20:37:53|1.3576
20:37:54|1.3576
20:37:55|1.3576
20:37:56|1.3576
20:37:57|1.3576
20:37:58|1.3576
20:37:59|1.3576
20:38:00|1.3576
20:38:01|1.3576
20:38:02|1.3576
20:38:03|1.3576
20:38:04|1.3576
20:38:05|1.3576
20:38:07|1.3575
20:38:08|1.3555
20:38:09|1.3569
20:38:10|1.3573
20:38:11|1.3573
20:38:12|1.3573
20:38:13|1.3573
20:38:15|1.3573
20:38:15|1.3573
20:38:17|1.3573
20:38:18|1.3573
20:38:18|1.3573
20:38:19|1.3573
20:38:20|1.3573
20:38:21|1.3573
20:38:22|1.3573
20:38:23|1.3576
20:38:24|1.3576
20:38:26|1.3587
20:38:26|1.3587
20:38:27|1.3587
20:38:28|1.3575
20:38:29|1.3575
20:38:30|1.3582
20:38:31|1.3586
20:38:32|1.3586
20:38:33|1.3581
20:38:34|1.3581
20:38:35|1.3581
20:38:36|1.3581
20:38:38|1.3581
20:38:38|1.3581
20:38:39|1.3581
20:38:41|1.3581
20:38:43|1.358
20:38:43|1.358
20:38:45|1.358
20:38:45|1.358
20:38:46|1.358
20:38:47|1.358
20:38:48|1.3587
20:38:49|1.3587
20:38:50|1.3585
20:38:51|1.3585
20:38:52|1.3593
20:38:53|1.3593
20:38:54|1.3583
20:38:55|1.3583
20:38:56|1.3583
20:38:57|1.3585
20:38:58|1.3594
20:38:59|1.3594
20:39:01|1.3587
20:39:02|1.36
20:39:04|1.36
20:39:06|1.3596
20:39:07|1.3596
20:39:08|1.3596
20:39:10|1.3596
20:39:11|1.3596
20:39:12|1.3596
20:39:14|1.3596
20:39:16|1.36
20:39:17|1.36
20:39:17|1.36
20:39:18|1.36
20:39:21|1.36
20:39:22|1.3602
20:39:23|1.3602
20:39:24|1.3602
20:39:25|1.3601
20:39:27|1.3601
20:39:27|1.3582
20:39:29|1.3582
20:39:29|1.3599
20:39:30|1.3588
20:39:32|1.3588
20:39:33|1.3577
20:39:34|1.3577
20:39:34|1.3577
20:39:35|1.3577
20:39:38|1.3577
20:39:39|1.3585
20:39:40|1.3586
20:39:41|1.3586
20:39:42|1.3596
20:39:43|1.3596
20:39:44|1.3596
20:39:45|1.3604
20:39:46|1.3604
20:39:48|1.3607
20:39:49|1.3619
20:39:49|1.36
20:39:50|1.36
20:39:52|1.36
20:39:53|1.36
20:39:54|1.3615
20:39:55|1.3615
20:39:56|1.3617
20:39:57|1.3617
20:39:59|1.3617
20:39:59|1.3604
20:40:00|1.3604
20:40:01|1.3604
20:40:02|1.3604
20:40:03|1.3604
20:40:04|1.3604
20:40:05|1.3604
20:40:06|1.3601
20:40:07|1.3601
20:40:08|1.3601
20:40:09|1.3605
20:40:10|1.3605
20:40:11|1.3605
20:40:12|1.3605
20:40:13|1.3605
20:40:14|1.36
20:40:15|1.3575
20:40:16|1.3576
20:40:17|1.3576
20:40:18|1.3576
20:40:20|1.3576
20:40:20|1.3576
20:40:21|1.3541
20:40:22|1.3559
20:40:23|1.3559
20:40:24|1.3558
20:40:25|1.3558
20:40:26|1.3558
20:40:28|1.3555
20:40:30|1.3555
20:40:30|1.3563
20:40:31|1.3563
20:40:33|1.3563
20:40:34|1.3563
20:40:35|1.3564
20:40:37|1.3564
20:40:37|1.3564
20:40:39|1.3564
20:40:40|1.3564
20:40:41|1.3564
20:40:42|1.3564
20:40:43|1.3597
20:40:44|1.3597
20:40:45|1.3597
20:40:46|1.3601
20:40:47|1.3601
20:40:48|1.3604
20:40:49|1.3596
20:40:50|1.3596
20:40:51|1.3598
20:40:52|1.3598
20:40:53|1.3598
20:40:54|1.3598
20:40:55|1.3594
20:40:56|1.3594
20:40:57|1.3605
20:40:58|1.3614
20:40:59|1.3602
20:41:00|1.3612
20:41:01|1.3612
20:41:03|1.3612
20:41:03|1.36
20:41:05|1.36
20:41:07|1.3598
20:41:07|1.3598
20:41:09|1.3598
20:41:09|1.3598
20:41:10|1.3598
20:41:13|1.3598
20:41:14|1.36
20:41:15|1.36
20:41:16|1.36
20:41:17|1.36
20:41:18|1.36
20:41:19|1.36
20:41:20|1.36
20:41:21|1.36
20:41:22|1.3607
20:41:23|1.3607
20:41:25|1.3607
20:41:25|1.3607
20:41:27|1.3607
20:41:27|1.3607
20:41:28|1.3599
20:41:30|1.3599
20:41:30|1.3599
20:41:31|1.3599
20:41:32|1.36
20:41:33|1.3606
20:41:34|1.3606
20:41:35|1.3606
20:41:36|1.3606
20:41:38|1.3598
20:41:39|1.3598
20:41:41|1.3598
20:41:42|1.3598
20:41:43|1.3598
20:41:44|1.3598
20:41:45|1.3598
20:41:46|1.3598
20:41:47|1.3598
20:41:48|1.3598
20:41:49|1.3598
20:41:50|1.3592
20:41:51|1.3592
20:41:52|1.3592
20:41:53|1.3598
20:41:54|1.3598
20:41:55|1.3597
20:41:56|1.3597
20:41:57|1.3597
20:41:58|1.3597
20:41:59|1.3597
20:42:00|1.3597
20:42:01|1.3597
20:42:02|1.3597
20:42:03|1.3597
20:42:04|1.3597
20:42:05|1.3597
20:42:06|1.3596
20:42:07|1.3596
20:42:08|1.3596
20:42:09|1.3596
20:42:10|1.3596
20:42:11|1.3596
20:42:12|1.3596
20:42:13|1.3596
20:42:14|1.3596
20:42:15|1.3596
20:42:16|1.3596
20:42:17|1.361
20:42:18|1.361
20:42:19|1.362
20:42:20|1.362
20:42:21|1.3622
20:42:22|1.3622
20:42:23|1.3622
20:42:24|1.3622
20:42:25|1.3622
20:42:26|1.3625
20:42:27|1.3625
20:42:28|1.3614
20:42:29|1.3614
20:42:30|1.3614
20:42:31|1.3614
20:42:32|1.3614
20:42:33|1.3621
20:42:35|1.3621
20:42:36|1.3621
20:42:37|1.3621
20:42:37|1.3621
20:42:38|1.3621
20:42:40|1.3627
20:42:41|1.3615
20:42:43|1.3612
20:42:44|1.3624
20:42:45|1.3624
20:42:46|1.3624
20:42:48|1.3624
20:42:49|1.3624
20:42:50|1.3624
20:42:50|1.3621
20:42:51|1.3613
20:42:52|1.361
20:42:53|1.3619
20:42:54|1.3614
20:42:55|1.3614
20:42:56|1.362
20:42:58|1.362
20:42:59|1.362
20:43:00|1.3616
20:43:01|1.3619
20:43:02|1.3619
20:43:03|1.3619
20:43:04|1.3619
20:43:05|1.3619
20:43:06|1.3619
20:43:07|1.3619
20:43:09|1.3619
20:43:10|1.3617
20:43:11|1.3617
20:43:11|1.3617
20:43:13|1.3617
20:43:14|1.3617
20:43:14|1.3617
20:43:15|1.3625
20:43:17|1.3625
20:43:17|1.3625
20:43:19|1.3625
20:43:19|1.3609
20:43:21|1.3609
20:43:22|1.3609
20:43:22|1.3609
20:43:25|1.3609
20:43:25|1.3622
20:43:26|1.3622
20:43:27|1.3622
20:43:28|1.3622
20:43:29|1.3622
20:43:30|1.3622
20:43:31|1.3622
20:43:32|1.3622
20:43:33|1.3634
20:43:34|1.3625
20:43:35|1.3626
20:43:36|1.3624
20:43:37|1.3622
20:43:38|1.3622
20:43:39|1.3628
20:43:41|1.3629
20:43:43|1.3622
20:43:44|1.3622
20:43:45|1.3638
20:43:46|1.3638
20:43:47|1.3626
20:43:48|1.3626
20:43:49|1.3626
20:43:50|1.3626
20:43:51|1.3626
20:43:52|1.3626
20:43:53|1.3626
20:43:54|1.3626
20:43:55|1.3626
20:43:56|1.3626
20:43:57|1.3626
20:43:58|1.3626
20:43:59|1.3624
20:44:00|1.3631
20:44:01|1.3623
20:44:02|1.3623
20:44:03|1.3623
20:44:04|1.3631
20:44:05|1.3612
20:44:06|1.3612
20:44:07|1.3612
20:44:08|1.3612
20:44:09|1.3606
20:44:10|1.3606
20:44:11|1.3613
20:44:12|1.3613
20:44:13|1.3616
20:44:14|1.3616
20:44:15|1.3621
20:44:16|1.3621
20:44:17|1.3621
20:44:18|1.3621
20:44:19|1.3621
20:44:20|1.3621
20:44:21|1.3621
20:44:22|1.3614
20:44:23|1.3621
20:44:24|1.3621
20:44:25|1.3621
20:44:26|1.3621
20:44:27|1.3621
20:44:28|1.3621
20:44:29|1.3621
20:44:30|1.3621
20:44:31|1.3619
20:44:32|1.3619
20:44:33|1.3619
20:44:34|1.3619
20:44:35|1.3612
20:44:36|1.3612
20:44:37|1.3612
20:44:38|1.3612
20:44:39|1.3612
20:44:40|1.3612
20:44:41|1.3612
20:44:42|1.3612
20:44:43|1.3612
20:44:44|1.3619
20:44:45|1.3619
20:44:47|1.3619
20:44:48|1.3619
20:44:48|1.3619
20:44:49|1.3619
20:44:52|1.3619
20:44:52|1.3628
20:44:53|1.3626
20:44:54|1.3626
20:44:56|1.3624
20:44:56|1.3614
20:44:57|1.3614
20:44:58|1.3614
20:44:59|1.3614
20:45:00|1.3621
20:45:02|1.3621
20:45:02|1.3621
20:45:03|1.3621
20:45:05|1.361
20:45:05|1.361
20:45:06|1.361
20:45:09|1.3606
20:45:09|1.3606
20:45:10|1.3606
20:45:11|1.3606
20:45:12|1.3606
20:45:13|1.3606
20:45:14|1.3606
20:45:15|1.3606
20:45:16|1.3608
20:45:17|1.3608
20:45:18|1.3608
20:45:19|1.3608
20:45:20|1.3608
20:45:21|1.3606
20:45:22|1.3606
20:45:23|1.3606
20:45:24|1.3617
20:45:25|1.3617
20:45:27|1.3617
20:45:27|1.3617
20:45:28|1.3623
20:45:29|1.3623
20:45:30|1.3623
20:45:31|1.3623
20:45:32|1.3623
20:45:33|1.3623
20:45:34|1.3616
20:45:35|1.3621
20:45:36|1.3621
20:45:37|1.3621
20:45:38|1.3621
20:45:39|1.3624
20:45:40|1.3624
20:45:41|1.3623
20:45:43|1.3623
20:45:45|1.3623
20:45:45|1.3623
20:45:46|1.3623
20:45:47|1.3623
20:45:49|1.3623
20:45:49|1.3623
20:45:51|1.3623
20:45:52|1.3623
20:45:53|1.3623
20:45:54|1.3623
20:45:54|1.3623
20:45:55|1.3623
20:45:56|1.3621
20:45:57|1.3614
20:45:58|1.362
20:45:59|1.362
20:46:00|1.3614
20:46:02|1.3617
20:46:02|1.3617
20:46:03|1.3617
20:46:05|1.3617
20:46:06|1.3617
20:46:07|1.3618
20:46:08|1.3612
20:46:09|1.3612
20:46:10|1.3615
20:46:10|1.3615
20:46:12|1.362
20:46:14|1.362
20:46:14|1.3623
20:46:15|1.3624
20:46:18|1.3623
20:46:18|1.3623
20:46:20|1.3623
20:46:20|1.3623
20:46:22|1.3622
20:46:22|1.3622
20:46:24|1.3622
20:46:25|1.3612
20:46:25|1.36
20:46:27|1.36
20:46:27|1.36
20:46:28|1.36
20:46:30|1.36
20:46:31|1.36
20:46:33|1.36
20:46:34|1.3609
20:46:35|1.3609
20:46:37|1.3601
20:46:39|1.3601
20:46:39|1.3601
20:46:40|1.3601
20:46:41|1.3601
20:46:43|1.3601
20:46:43|1.3601
20:46:45|1.3602
20:46:46|1.3602
20:46:47|1.3602
20:46:48|1.3602
20:46:49|1.3601
20:46:50|1.3602
20:46:51|1.3602
20:46:53|1.3602
20:46:54|1.3605
20:46:55|1.3605
20:46:55|1.3601
20:46:56|1.3601
20:46:57|1.3602
20:46:59|1.3602
20:47:00|1.3601
20:47:00|1.3612
20:47:02|1.3612
20:47:03|1.3612
20:47:04|1.3609
20:47:06|1.3609
20:47:06|1.3609
20:47:07|1.3609
20:47:08|1.3609
20:47:09|1.3609
20:47:10|1.3608
20:47:11|1.36
20:47:13|1.36
20:47:14|1.36
20:47:14|1.3597
20:47:15|1.3597
20:47:17|1.3595
20:47:17|1.358
20:47:18|1.3592
20:47:19|1.3592
20:47:20|1.3592
20:47:21|1.3592
20:47:22|1.3595
20:47:23|1.3592
20:47:25|1.3591
20:47:25|1.3591
20:47:26|1.3592
20:47:27|1.3592
20:47:28|1.3592
20:47:29|1.3592
20:47:30|1.3592
20:47:31|1.3592
20:47:32|1.3594
20:47:33|1.3594
20:47:34|1.3594
20:47:35|1.3593
20:47:36|1.3593
20:47:38|1.3593
20:47:39|1.3603
20:47:41|1.36
20:47:41|1.36
20:47:42|1.36
20:47:43|1.36
20:47:44|1.361
20:47:45|1.361
20:47:46|1.3598
20:47:47|1.3598
20:47:48|1.3598
20:47:49|1.3598
20:47:50|1.3598
20:47:51|1.3598
20:47:52|1.3597
20:47:53|1.3597
20:47:54|1.3597
20:47:55|1.3597
20:47:56|1.3597
20:47:57|1.3597
20:47:58|1.3597
20:47:59|1.3597
20:48:00|1.3597
20:48:02|1.3599
20:48:03|1.3599
20:48:04|1.3599
20:48:06|1.3599
20:48:07|1.3597
20:48:08|1.36
20:48:10|1.36
20:48:11|1.36
20:48:11|1.36
20:48:12|1.36
20:48:13|1.36
20:48:15|1.3594
20:48:15|1.3594
20:48:18|1.3599
20:48:18|1.3599
20:48:19|1.3599
20:48:20|1.3599
20:48:21|1.3599
20:48:22|1.3599
20:48:24|1.3599
20:48:25|1.3615
20:48:26|1.3605
20:48:28|1.3606
20:48:28|1.3615
20:48:29|1.3615
20:48:30|1.3611
20:48:31|1.3611
20:48:32|1.3611
20:48:33|1.3611
20:48:34|1.3611
20:48:35|1.3606
20:48:36|1.3606
20:48:37|1.3605
20:48:38|1.3605
20:48:39|1.3605
20:48:40|1.3605
20:48:41|1.3605
20:48:42|1.3605
20:48:43|1.3605
20:48:44|1.3605
20:48:46|1.3605
20:48:48|1.3604
20:48:49|1.3604
20:48:50|1.3622
20:48:51|1.3622
20:48:53|1.3622
20:48:54|1.3622
20:48:55|1.3622
20:48:56|1.3619
20:48:57|1.3619
20:48:58|1.3619
20:48:59|1.3619
20:49:00|1.3619
20:49:01|1.3627
20:49:02|1.3627
20:49:03|1.3627
20:49:04|1.3613
20:49:05|1.3613
20:49:07|1.3604
20:49:08|1.3599
20:49:09|1.3599
20:49:09|1.3601
20:49:11|1.3601
20:49:12|1.3601
20:49:12|1.3601
20:49:13|1.3601
20:49:14|1.3601
20:49:15|1.3601
20:49:16|1.3604
20:49:18|1.3604
20:49:19|1.3604
20:49:20|1.36
20:49:20|1.36
20:49:22|1.36
20:49:22|1.36
20:49:23|1.36
20:49:24|1.36
20:49:25|1.36
20:49:27|1.36
20:49:27|1.3593
20:49:29|1.36
20:49:29|1.36
20:49:31|1.36
20:49:31|1.36
20:49:32|1.3604
20:49:33|1.361
20:49:34|1.361
20:49:35|1.361
20:49:36|1.361
20:49:38|1.361
20:49:38|1.361
20:49:40|1.361
20:49:40|1.3622
20:49:42|1.3622
20:49:43|1.3612
20:49:43|1.3612
20:49:45|1.3612
20:49:45|1.3612
20:49:48|1.3612
20:49:49|1.3612
20:49:51|1.3612
20:49:51|1.3625
20:49:52|1.3625
20:49:54|1.3625
20:49:55|1.3622
20:49:55|1.3622
20:49:57|1.3622
20:49:58|1.3622
20:50:00|1.3641
20:50:01|1.3638
20:50:01|1.3638
20:50:02|1.3638
20:50:03|1.3631
20:50:04|1.3633
20:50:05|1.3633
20:50:06|1.3633
20:50:07|1.3636
20:50:08|1.3636
20:50:09|1.3637
20:50:10|1.3637
20:50:11|1.3637
20:50:12|1.3635
20:50:13|1.3635
20:50:14|1.3635
20:50:15|1.3635
20:50:16|1.364
20:50:17|1.3628
20:50:19|1.3628
20:50:19|1.3628
20:50:20|1.3628
20:50:21|1.3628
20:50:22|1.3628
20:50:23|1.3628
20:50:25|1.3628
20:50:25|1.3628
20:50:26|1.3628
20:50:27|1.3634
20:50:28|1.3634
20:50:29|1.3634
20:50:30|1.3635
20:50:31|1.3627
20:50:33|1.3627
20:50:33|1.3632
20:50:34|1.3652
20:50:35|1.3659
20:50:36|1.3646
20:50:37|1.3646
20:50:38|1.3656
20:50:39|1.3656
20:50:40|1.3656
20:50:41|1.3643
20:50:42|1.3643
20:50:43|1.365
20:50:44|1.3661
20:50:46|1.3661
20:50:46|1.3661
20:50:48|1.3661
20:50:49|1.3661
20:50:51|1.3655
20:50:52|1.3612
20:50:53|1.36
20:50:54|1.3608
20:50:56|1.3619
20:50:56|1.3619
20:50:58|1.3621
20:50:59|1.3621
20:51:00|1.364
20:51:01|1.3632
20:51:02|1.3645
20:51:03|1.3645
20:51:04|1.3645
20:51:05|1.3645
20:51:06|1.3645
20:51:07|1.3645
20:51:08|1.3645
20:51:09|1.3645
20:51:10|1.3645
20:51:11|1.3645
20:51:12|1.3645
20:51:13|1.3629
20:51:14|1.3633
20:51:15|1.3633
20:51:16|1.3621
20:51:17|1.3621
20:51:18|1.3621
20:51:19|1.3623
20:51:20|1.3623
20:51:21|1.3623
20:51:22|1.3621
20:51:23|1.3621
20:51:25|1.3622
20:51:26|1.3622
20:51:26|1.3623
20:51:28|1.3632
20:51:29|1.3632
20:51:29|1.3632
20:51:32|1.3632
20:51:32|1.3632
20:51:33|1.3632
20:51:34|1.3632
20:51:35|1.364
20:51:36|1.364
20:51:37|1.364
20:51:38|1.3638
20:51:39|1.3639
20:51:40|1.3639
20:51:41|1.3639
20:51:42|1.3639
20:51:43|1.3639
20:51:44|1.3639
20:51:45|1.3639
20:51:46|1.3639
20:51:47|1.3638
20:51:49|1.3638
20:51:50|1.363
20:51:52|1.363
20:51:53|1.363
20:51:54|1.363
20:51:56|1.3618
20:51:57|1.3618
20:51:58|1.3618
20:52:00|1.3618
20:52:00|1.3618
20:52:02|1.3607
20:52:03|1.3607
20:52:04|1.3607
20:52:05|1.3607
20:52:07|1.36
20:52:07|1.36
20:52:08|1.3596
20:52:09|1.3596
20:52:10|1.3596
20:52:11|1.3596
20:52:12|1.3607
20:52:13|1.3607
20:52:14|1.3607
20:52:15|1.3598
20:52:16|1.3598
20:52:17|1.3597
20:52:18|1.3597
20:52:20|1.3619
20:52:21|1.3585
20:52:22|1.3585
20:52:23|1.3585
20:52:24|1.359
20:52:25|1.359
20:52:26|1.3597
20:52:27|1.3597
20:52:28|1.3597
20:52:29|1.3597
20:52:30|1.3597
20:52:31|1.3597
20:52:32|1.3597
20:52:33|1.3609
20:52:34|1.3609
20:52:35|1.3609
20:52:36|1.3609
20:52:37|1.3609
20:52:38|1.3609
20:52:39|1.3609
20:52:40|1.3608
20:52:41|1.3608
20:52:42|1.3608
20:52:43|1.3608
20:52:44|1.3608
20:52:45|1.3609
20:52:46|1.3609
20:52:47|1.3609
20:52:48|1.3599
20:52:49|1.3599
20:52:51|1.3599
20:52:52|1.36
20:52:53|1.36
20:52:55|1.3611
20:52:57|1.3602
20:52:58|1.3602
20:52:59|1.3599
20:53:00|1.361
20:53:01|1.361
20:53:02|1.36
20:53:03|1.36
20:53:04|1.361
20:53:05|1.361
20:53:06|1.3598
20:53:07|1.3602
20:53:08|1.3602
20:53:09|1.3608
20:53:10|1.3601
20:53:11|1.3601
20:53:12|1.361
20:53:13|1.361
20:53:14|1.361
20:53:15|1.361
20:53:16|1.361
20:53:17|1.361
20:53:18|1.361
20:53:20|1.361
20:53:21|1.361
20:53:21|1.361
20:53:23|1.361
20:53:24|1.361
20:53:24|1.3611
20:53:25|1.3611
20:53:27|1.3611
20:53:28|1.3611
20:53:29|1.3611
20:53:30|1.3611
20:53:31|1.3611
20:53:32|1.3611
20:53:33|1.3611
20:53:34|1.3611
20:53:34|1.3611
20:53:36|1.3611
20:53:37|1.3611
20:53:38|1.3611
20:53:38|1.3611
20:53:39|1.36
20:53:41|1.36
20:53:41|1.36
20:53:42|1.36
20:53:44|1.3609
20:53:45|1.36
20:53:46|1.3608
20:53:47|1.3608
20:53:48|1.3608
20:53:49|1.3601
20:53:50|1.361
20:53:52|1.361
20:53:52|1.3607
20:53:53|1.3607
20:53:55|1.3607
20:53:56|1.3607
20:53:58|1.3607
20:53:59|1.3607
20:54:00|1.361
20:54:02|1.3609
20:54:03|1.3609
20:54:04|1.3603
20:54:05|1.3603
20:54:05|1.3603
20:54:07|1.3603
20:54:08|1.3603
20:54:08|1.36
20:54:10|1.36
20:54:11|1.36
20:54:12|1.36
20:54:13|1.36
20:54:13|1.36
20:54:15|1.36
20:54:17|1.3606
20:54:17|1.3606
20:54:18|1.36
20:54:19|1.36
20:54:21|1.36
20:54:22|1.36
20:54:23|1.3606
20:54:24|1.3606
20:54:25|1.3606
20:54:26|1.3606
20:54:27|1.3606
20:54:28|1.3606
20:54:29|1.36
20:54:30|1.36
20:54:31|1.36
20:54:32|1.36
20:54:33|1.359
20:54:34|1.359
20:54:35|1.359
20:54:36|1.359
20:54:37|1.3591
20:54:38|1.3591
20:54:39|1.3591
20:54:40|1.3591
20:54:41|1.3591
20:54:42|1.3591
20:54:43|1.3589
20:54:44|1.359
20:54:45|1.359
20:54:46|1.3592
20:54:48|1.3592
20:54:49|1.3602
20:54:50|1.3602
20:54:51|1.3602
20:54:53|1.3602
20:54:54|1.3613
20:54:55|1.3606
20:54:56|1.3606
20:54:57|1.3606
20:54:58|1.3606
20:54:59|1.3606
20:55:00|1.3605
20:55:02|1.3618
20:55:02|1.3604
20:55:03|1.3613
20:55:04|1.3612
20:55:05|1.3601
20:55:07|1.3601
20:55:07|1.3601
20:55:08|1.3601
20:55:09|1.3596
20:55:10|1.3603
20:55:11|1.3603
20:55:13|1.3603
20:55:13|1.3583
20:55:15|1.3583
20:55:15|1.3583
20:55:17|1.3592
20:55:17|1.3592
20:55:18|1.3592
20:55:19|1.3593
20:55:20|1.3581
20:55:22|1.3581
20:55:23|1.3581
20:55:23|1.3581
20:55:25|1.3581
20:55:25|1.3596
20:55:26|1.361
20:55:27|1.3601
20:55:28|1.3601
20:55:29|1.3601
20:55:30|1.3601
20:55:31|1.36
20:55:32|1.36
20:55:33|1.36
20:55:34|1.36
20:55:35|1.36
20:55:36|1.36
20:55:38|1.36
20:55:38|1.3603
20:55:39|1.3603
20:55:40|1.3603
20:55:42|1.3603
20:55:42|1.3601
20:55:43|1.3601
20:55:45|1.3601
20:55:46|1.3601
20:55:46|1.3601
20:55:47|1.3601
20:55:49|1.3601
20:55:50|1.3601
20:55:51|1.3601
20:55:52|1.3601
20:55:54|1.3601
20:55:56|1.3612
20:55:56|1.3612
20:55:57|1.3611
20:55:59|1.3611
20:56:01|1.3611
20:56:02|1.3611
20:56:03|1.3611
20:56:04|1.3611
20:56:05|1.3611
20:56:06|1.3611
20:56:07|1.3611
20:56:08|1.3611
20:56:08|1.3611
20:56:09|1.3611
20:56:10|1.3604
20:56:12|1.3604
20:56:12|1.3604
20:56:13|1.3604
20:56:15|1.3604
20:56:17|1.3604
20:56:18|1.3604
20:56:19|1.3604
20:56:20|1.3604
20:56:20|1.3604
20:56:22|1.3601
20:56:23|1.3601
20:56:23|1.3604
20:56:25|1.3604
20:56:26|1.3604
20:56:26|1.3604
20:56:27|1.3604
20:56:29|1.3604
20:56:30|1.3604
20:56:30|1.3604
20:56:33|1.3604
20:56:33|1.3604
20:56:34|1.3606
20:56:36|1.3606
20:56:36|1.3606
20:56:37|1.3606
20:56:38|1.3606
20:56:39|1.3606
20:56:40|1.3606
20:56:41|1.3606
20:56:42|1.3606
20:56:43|1.3606
20:56:44|1.3606
20:56:45|1.3606
20:56:46|1.3606
20:56:47|1.3606
20:56:48|1.3592
20:56:49|1.3592
20:56:50|1.3592
20:56:51|1.3592
20:56:52|1.3595
20:56:54|1.3595
20:56:56|1.3599
20:56:57|1.3599
20:56:58|1.3599
20:56:59|1.3599
20:57:01|1.3599
20:57:02|1.361
20:57:03|1.3599
20:57:04|1.3599
20:57:05|1.3599
20:57:06|1.3599
20:57:06|1.3599
20:57:08|1.3599
20:57:09|1.3599
20:57:10|1.3603
20:57:11|1.3603
20:57:12|1.3603
20:57:13|1.3603
20:57:14|1.3602
20:57:15|1.3602
20:57:15|1.3593
20:57:17|1.3593
20:57:18|1.3593
20:57:19|1.3593
20:57:20|1.3593
20:57:20|1.3592
20:57:22|1.3592
20:57:23|1.3592
20:57:24|1.3592
20:57:25|1.3592
20:57:26|1.3592
20:57:26|1.3592
20:57:27|1.3592
20:57:29|1.3592
20:57:30|1.3592
20:57:30|1.3592
20:57:32|1.3592
20:57:32|1.3592
20:57:34|1.3592
20:57:34|1.3592
20:57:35|1.3586
20:57:37|1.3586
20:57:38|1.3586
20:57:38|1.3586
20:57:40|1.3585
20:57:41|1.3585
20:57:41|1.3585
20:57:43|1.3585
20:57:43|1.3585
20:57:44|1.3585
20:57:45|1.3585
20:57:46|1.3598
20:57:49|1.3598
20:57:50|1.3594
20:57:51|1.3594
20:57:52|1.3594
20:57:53|1.3594
20:57:55|1.3595
20:57:55|1.3595
20:57:56|1.3595
20:57:58|1.3644
20:57:58|1.3648
20:58:00|1.3648
20:58:01|1.3655
20:58:01|1.3654
20:58:03|1.3654
20:58:05|1.3646
20:58:06|1.3613
20:58:08|1.3613
20:58:09|1.3614
20:58:10|1.3618
20:58:11|1.3618
20:58:12|1.3625
20:58:13|1.3625
20:58:14|1.3621
20:58:16|1.3621
20:58:17|1.3621
20:58:18|1.3621
20:58:20|1.3615
20:58:20|1.3615
20:58:21|1.3615
20:58:22|1.3626
20:58:23|1.3626
20:58:24|1.3621
20:58:25|1.362
20:58:27|1.362
20:58:27|1.3615
20:58:28|1.3615
20:58:29|1.3615
20:58:30|1.3614
20:58:31|1.3614
20:58:32|1.3614
20:58:33|1.3615
20:58:34|1.3615
20:58:35|1.3615
20:58:36|1.3615
20:58:38|1.3615
20:58:38|1.3615
20:58:39|1.3621
20:58:40|1.3621
20:58:41|1.3621
20:58:42|1.3621
20:58:43|1.3621
20:58:44|1.3623
20:58:45|1.3623
20:58:46|1.3694
20:58:47|1.3683
20:58:48|1.3693
20:58:49|1.3682
20:58:50|1.37
20:58:51|1.37
20:58:52|1.3696
20:58:53|1.3696
20:58:54|1.37
20:58:56|1.3741
20:58:58|1.3725
20:58:59|1.3722
20:59:01|1.3727
20:59:02|1.3742
20:59:04|1.3747
20:59:04|1.3736
20:59:06|1.3747
20:59:07|1.3744
20:59:08|1.3745
20:59:09|1.3755
20:59:10|1.3763
20:59:11|1.3748
20:59:12|1.3754
20:59:13|1.3752
20:59:14|1.3764
20:59:15|1.3781
20:59:16|1.3761
20:59:17|1.3761
20:59:18|1.376
20:59:19|1.3762
20:59:20|1.3773
20:59:21|1.3783
20:59:22|1.3771
20:59:23|1.3774
20:59:24|1.3774
20:59:25|1.38
20:59:26|1.3782
20:59:27|1.3792
20:59:28|1.3787
20:59:29|1.3787
20:59:30|1.3803
20:59:31|1.3803
20:59:32|1.3803
20:59:33|1.3811
20:59:34|1.3809
20:59:35|1.382
20:59:36|1.3789
20:59:37|1.38
20:59:38|1.3807
20:59:39|1.3803
20:59:40|1.3796
20:59:41|1.3796
20:59:42|1.3803
20:59:43|1.3805
20:59:44|1.3805
20:59:45|1.3809
20:59:46|1.3809
20:59:47|1.3819
20:59:48|1.3822
20:59:49|1.3825
20:59:50|1.3825
20:59:51|1.3823
20:59:52|1.3825
20:59:53|1.383
20:59:54|1.3819
20:59:55|1.3824
20:59:56|1.3802
20:59:58|1.3793
20:59:59|1.3794
21:00:01|1.3799
21:00:02|1.3805
21:00:02|1.3813
21:00:04|1.3813
21:00:05|1.3816
21:00:06|1.3816
21:00:07|1.3813
21:00:08|1.3794
21:00:09|1.3807
21:00:10|1.3794
21:00:11|1.3803
21:00:12|1.378
21:00:13|1.3807
21:00:14|1.3795
21:00:15|1.38
21:00:16|1.38
21:00:17|1.379
21:00:18|1.3795
21:00:19|1.3784
21:00:20|1.3797
21:00:21|1.3785
21:00:22|1.3785
21:00:23|1.3801
21:00:24|1.3801
21:00:25|1.3793
21:00:26|1.3793
21:00:27|1.3799
21:00:28|1.3801
21:00:29|1.3801
21:00:30|1.3801
21:00:31|1.3801
21:00:32|1.3808
21:00:33|1.3808
21:00:34|1.3798
21:00:35|1.3801
21:00:36|1.3801
21:00:37|1.3801
21:00:38|1.3804
21:00:39|1.379
21:00:40|1.379
21:00:41|1.379
21:00:42|1.379
21:00:43|1.3801
21:00:44|1.3784
21:00:45|1.3799
21:00:46|1.3799
21:00:47|1.3797
21:00:48|1.3797
21:00:49|1.3797
21:00:50|1.38
21:00:51|1.38
21:00:52|1.3787
21:00:53|1.3801
21:00:54|1.3801
21:00:55|1.3794
21:00:56|1.3763
21:00:58|1.3772
21:01:00|1.3764
21:01:01|1.3772
21:01:03|1.3764
21:01:04|1.375
21:01:05|1.3755
21:01:06|1.3755
21:01:07|1.3755
21:01:08|1.3755
21:01:09|1.3749
21:01:10|1.3733
21:01:11|1.3733
21:01:12|1.3732
21:01:13|1.373
21:01:14|1.3735
21:01:15|1.3732
21:01:16|1.373
21:01:17|1.373
21:01:19|1.375
21:01:19|1.3741
21:01:20|1.3741
21:01:21|1.375
21:01:22|1.3829
21:01:23|1.3835
21:01:24|1.3815
21:01:25|1.3827
21:01:26|1.3847
21:01:27|1.3843
21:01:28|1.3845
21:01:29|1.3845
21:01:30|1.384
21:01:31|1.384
21:01:32|1.3852
21:01:33|1.3852
21:01:34|1.3825
21:01:35|1.3803
21:01:36|1.3818
21:01:37|1.3825
21:01:38|1.3822
21:01:39|1.3819
21:01:40|1.3823
21:01:41|1.3823
21:01:42|1.3823
21:01:43|1.3831
21:01:44|1.3831
21:01:45|1.3831
21:01:46|1.3824
21:01:47|1.3824
21:01:48|1.3824
21:01:49|1.3823
21:01:50|1.3823
21:01:51|1.3823
21:01:52|1.3823
21:01:53|1.3812
21:01:54|1.382
21:01:55|1.382
21:01:56|1.3801
21:01:57|1.3801
21:01:58|1.3806
21:01:59|1.3818
21:02:00|1.3818
21:02:01|1.3805
21:02:02|1.3815
21:02:03|1.3815
21:02:04|1.3808
21:02:05|1.3808
21:02:06|1.3814
21:02:07|1.3814
21:02:08|1.3814
21:02:09|1.3814
21:02:10|1.3814
21:02:11|1.3814
21:02:13|1.3816
21:02:14|1.3816
21:02:16|1.3811
21:02:16|1.3816
21:02:17|1.3816
21:02:19|1.3814
21:02:19|1.3814
21:02:21|1.3816
21:02:21|1.382
21:02:23|1.382
21:02:24|1.382
21:02:25|1.382
21:02:26|1.382
21:02:27|1.3804
21:02:28|1.3813
21:02:30|1.3813
21:02:31|1.3814
21:02:32|1.3816
21:02:33|1.3816
21:02:34|1.3819
21:02:35|1.3827
21:02:36|1.3827
21:02:37|1.3827
21:02:38|1.3802
21:02:39|1.3802
21:02:40|1.3807
21:02:41|1.3817
21:02:42|1.3818
21:02:43|1.3818
21:02:44|1.3823
21:02:45|1.3823
21:02:46|1.3823
21:02:47|1.3811
21:02:48|1.3817
21:02:49|1.3817
21:02:51|1.3817
21:02:52|1.3814
21:02:53|1.3814
21:02:54|1.3813
21:02:55|1.3813
21:02:56|1.3815
21:02:57|1.3789
21:02:58|1.3792
21:02:59|1.3808
21:03:00|1.3796
21:03:01|1.3783
21:03:02|1.3787
21:03:03|1.3787
21:03:05|1.3794
21:03:05|1.3764
21:03:06|1.3771
21:03:08|1.3771
21:03:09|1.3784
21:03:09|1.3784
21:03:11|1.3775
21:03:12|1.3784
21:03:14|1.3791
21:03:14|1.3785
21:03:16|1.3791
21:03:17|1.3791
21:03:18|1.3791
21:03:20|1.3791
21:03:20|1.3798
21:03:21|1.3798
21:03:22|1.3798
21:03:23|1.3798
21:03:24|1.3778
21:03:25|1.3778
21:03:26|1.3791
21:03:27|1.3791
21:03:28|1.378
21:03:29|1.378
21:03:31|1.378
21:03:32|1.378
21:03:33|1.3774
21:03:34|1.3782
21:03:35|1.3781
21:03:36|1.3781
21:03:37|1.3781
21:03:38|1.3781
21:03:39|1.3781
21:03:40|1.3781
21:03:41|1.3781
21:03:43|1.3787
21:03:44|1.3783
21:03:46|1.3788
21:03:47|1.3788
21:03:48|1.3787
21:03:48|1.3782
21:03:49|1.3785
21:03:52|1.3788
21:03:53|1.3781
21:03:54|1.379
21:03:55|1.379
21:03:56|1.379
21:03:58|1.3781
21:04:00|1.3784
21:04:00|1.3777
21:04:03|1.3775
21:04:03|1.3775
21:04:05|1.3772
21:04:05|1.3772
21:04:07|1.377
21:04:09|1.377
21:04:11|1.3781
21:04:12|1.3788
21:04:13|1.3788
21:04:14|1.3781
21:04:14|1.3788
21:04:15|1.3788
21:04:16|1.3788
21:04:18|1.3779
21:04:20|1.3771
21:04:21|1.3771
21:04:21|1.3771
21:04:22|1.3771
21:04:23|1.3771
21:04:24|1.3771
21:04:25|1.3771
21:04:27|1.3763
21:04:28|1.3777
21:04:29|1.3777
21:04:30|1.3777
21:04:31|1.3777
21:04:32|1.3777
21:04:33|1.3771
21:04:34|1.3771
21:04:35|1.3766
21:04:36|1.3771
21:04:37|1.3767
21:04:38|1.3767
21:04:39|1.3775
21:04:40|1.3775
21:04:41|1.3775
21:04:42|1.3775
21:04:43|1.3776
21:04:44|1.3776
21:04:45|1.3776
21:04:46|1.3776
21:04:47|1.3776
21:04:48|1.3776
21:04:49|1.3776
21:04:50|1.3775
21:04:51|1.3775
21:04:52|1.3775
21:04:53|1.3775
21:04:54|1.3775
21:04:55|1.3775
21:04:56|1.3775
21:04:58|1.3775
21:04:58|1.3775
21:04:59|1.3775
21:05:02|1.3781
21:05:02|1.3781
21:05:04|1.374
21:05:05|1.3749
21:05:06|1.3749
21:05:08|1.3747
21:05:08|1.3738
21:05:09|1.3738
21:05:10|1.3743
21:05:11|1.3743
21:05:12|1.3743
21:05:13|1.376
21:05:14|1.3767
21:05:15|1.3767
21:05:16|1.3767
21:05:18|1.3767
21:05:19|1.3768
21:05:19|1.3768
21:05:21|1.3768
21:05:22|1.3768
21:05:23|1.3763
21:05:24|1.3763
21:05:25|1.3774
21:05:26|1.3774
21:05:27|1.3774
21:05:28|1.3764
21:05:29|1.3764
21:05:30|1.3764
21:05:31|1.3766
21:05:32|1.3766
21:05:33|1.3766
21:05:34|1.3766
21:05:35|1.3766
21:05:36|1.3766
21:05:37|1.3766
21:05:38|1.3766
21:05:39|1.3756
21:05:40|1.3756
21:05:41|1.3756
21:05:42|1.3752
21:05:43|1.3745
21:05:44|1.3743
21:05:45|1.3743
21:05:46|1.3749
21:05:47|1.3741
21:05:48|1.3736
21:05:49|1.3721
21:05:50|1.3734
21:05:51|1.3735
21:05:52|1.3737
21:05:53|1.3734
21:05:54|1.3731
21:05:55|1.3731
21:05:56|1.373
21:05:57|1.373
21:05:58|1.373
21:05:59|1.373
21:06:00|1.3725
21:06:01|1.3725
21:06:02|1.3728
21:06:04|1.3716
21:06:06|1.3722
21:06:07|1.3722
21:06:08|1.3722
21:06:09|1.3722
21:06:10|1.3722
21:06:12|1.3722
21:06:13|1.3722
21:06:13|1.3722
21:06:14|1.372
21:06:16|1.3721
21:06:16|1.3721
21:06:18|1.3722
21:06:19|1.3722
21:06:20|1.3722
21:06:20|1.3722
21:06:21|1.3722
21:06:23|1.3722
21:06:23|1.3746
21:06:24|1.3749
21:06:25|1.3738
21:06:26|1.3738
21:06:28|1.3738
21:06:28|1.3738
21:06:30|1.3762
21:06:30|1.3762
21:06:32|1.3751
21:06:33|1.3755
21:06:33|1.3748
21:06:35|1.3731
21:06:36|1.3731
21:06:36|1.3731
21:06:37|1.3731
21:06:38|1.3731
21:06:40|1.3725
21:06:41|1.3725
21:06:41|1.3725
21:06:42|1.3717
21:06:43|1.3731
21:06:45|1.3733
21:06:45|1.3733
21:06:47|1.3733
21:06:47|1.3733
21:06:49|1.3733
21:06:49|1.3733
21:06:50|1.3733
21:06:52|1.3733
21:06:52|1.3741
21:06:53|1.3741
21:06:55|1.3741
21:06:55|1.3741
21:06:56|1.3738
21:06:57|1.3738
21:06:58|1.3738
21:06:59|1.3738
21:07:00|1.3742
21:07:01|1.3742
21:07:03|1.3736
21:07:04|1.3738
21:07:05|1.3738
21:07:07|1.3729
21:07:09|1.3732
21:07:10|1.3732
21:07:11|1.3732
21:07:13|1.3732
21:07:14|1.3732
21:07:15|1.3732
21:07:16|1.3732
21:07:17|1.3732
21:07:18|1.367
21:07:19|1.3686
21:07:20|1.3681
21:07:21|1.3671
21:07:22|1.3676
21:07:23|1.3685
21:07:24|1.3692
21:07:25|1.3698
21:07:26|1.3685
21:07:27|1.3688
21:07:28|1.3688
21:07:29|1.3688
21:07:30|1.3688
21:07:31|1.37
21:07:32|1.37
21:07:33|1.37
21:07:34|1.3692
21:07:35|1.3692
21:07:36|1.3687
21:07:37|1.3687
21:07:38|1.3687
21:07:39|1.3687
21:07:41|1.3688
21:07:41|1.3688
21:07:42|1.3688
21:07:43|1.367
21:07:44|1.367
21:07:45|1.367
21:07:46|1.367
21:07:47|1.367
21:07:48|1.3677
21:07:49|1.3677
21:07:50|1.368
21:07:51|1.368
21:07:52|1.3684
21:07:53|1.3684
21:07:54|1.3682
21:07:55|1.3672
21:07:56|1.3672
21:07:58|1.3678
21:07:58|1.368
21:07:59|1.368
21:08:00|1.3679
21:08:01|1.3679
21:08:02|1.3684
21:08:04|1.3684
21:08:06|1.3684
21:08:07|1.3684
21:08:08|1.3694
21:08:09|1.3695
21:08:10|1.3691
21:08:11|1.3694
21:08:12|1.3687
21:08:13|1.3682
21:08:14|1.3682
21:08:15|1.3673
21:08:16|1.3674
21:08:17|1.3674
21:08:18|1.3674
21:08:19|1.3674
21:08:20|1.3674
21:08:21|1.3674
21:08:22|1.3679
21:08:23|1.3679
21:08:24|1.3679
21:08:25|1.3679
21:08:26|1.3673
21:08:27|1.3673
21:08:28|1.3677
21:08:29|1.3677
21:08:30|1.3677
21:08:31|1.3677
21:08:32|1.3673
21:08:33|1.367
21:08:34|1.367
21:08:35|1.367
21:08:36|1.367
21:08:37|1.367
21:08:38|1.3673
21:08:39|1.3673
21:08:40|1.3674
21:08:41|1.3677
21:08:42|1.3677
21:08:43|1.3677
21:08:44|1.3677
21:08:45|1.3677
21:08:46|1.3677
21:08:47|1.3677
21:08:48|1.3677
21:08:49|1.3677
21:08:50|1.3672
21:08:51|1.3672
21:08:52|1.3672
21:08:53|1.3671
21:08:54|1.3671
21:08:55|1.3671
21:08:56|1.3674
21:08:57|1.3674
21:08:58|1.3674
21:08:59|1.3674
21:09:00|1.3674
21:09:01|1.3675
21:09:02|1.3675
21:09:03|1.3675
21:09:05|1.3675
21:09:07|1.367
21:09:07|1.367
21:09:09|1.367
21:09:10|1.3671
21:09:11|1.3671
21:09:12|1.3671
21:09:14|1.3667
21:09:15|1.3671
21:09:16|1.3663
21:09:17|1.3661
21:09:18|1.3661
21:09:19|1.366
21:09:20|1.3659
21:09:21|1.3659
21:09:22|1.366
21:09:23|1.3661
21:09:24|1.3659
21:09:26|1.3659
21:09:27|1.3628
21:09:28|1.3633
21:09:28|1.3627
21:09:30|1.363
21:09:31|1.363
21:09:31|1.363
21:09:32|1.3636
21:09:35|1.3636
21:09:35|1.3636
21:09:36|1.3636
21:09:37|1.3636
21:09:38|1.3632
21:09:39|1.3609
21:09:40|1.3629
21:09:41|1.3629
21:09:42|1.363
21:09:43|1.3632
21:09:44|1.3632
21:09:45|1.3636
21:09:46|1.3637
21:09:47|1.3637
21:09:48|1.3637
21:09:49|1.3633
21:09:51|1.3636
21:09:52|1.3628
21:09:53|1.3628
21:09:54|1.3628
21:09:55|1.3633
21:09:56|1.3637
21:09:57|1.3637
21:09:58|1.3637
21:09:59|1.3621
21:10:00|1.3621
21:10:01|1.3621
21:10:02|1.3623
21:10:03|1.3633
21:10:04|1.3632
21:10:05|1.3632
21:10:07|1.3623
21:10:08|1.3625
21:10:09|1.3616
21:10:10|1.363
21:10:11|1.363
21:10:12|1.363
21:10:13|1.363
21:10:14|1.363
21:10:15|1.363
21:10:16|1.3623
21:10:17|1.3623
21:10:18|1.3633
21:10:19|1.3633
21:10:20|1.3633
21:10:21|1.3633
21:10:22|1.3633
21:10:23|1.3621
21:10:24|1.3621
21:10:25|1.3621
21:10:26|1.3621
21:10:27|1.3635
21:10:28|1.3635
21:10:29|1.3635
21:10:30|1.3635
21:10:31|1.3612
21:10:32|1.3609
21:10:33|1.3608
21:10:34|1.3606
21:10:35|1.3617
21:10:36|1.3617
21:10:37|1.3617
21:10:38|1.3605
21:10:39|1.3614
21:10:40|1.3613
21:10:41|1.3613
21:10:42|1.3613
21:10:43|1.3613
21:10:44|1.3597
21:10:45|1.36
21:10:46|1.3595
21:10:47|1.3598
21:10:48|1.3598
21:10:49|1.3598
21:10:50|1.3598
21:10:51|1.3602
21:10:52|1.3585
21:10:53|1.36
21:10:54|1.36
21:10:55|1.3583
21:10:56|1.3592
21:10:57|1.3571
21:10:58|1.358
21:10:59|1.3581
21:11:00|1.3571
21:11:01|1.358
21:11:02|1.3573
21:11:03|1.3579
21:11:04|1.3572
21:11:05|1.3572
21:11:06|1.3589
21:11:07|1.3594
21:11:08|1.3578
21:11:09|1.3583
21:11:10|1.3569
21:11:11|1.3569
21:11:12|1.3569
21:11:13|1.3569
21:11:14|1.3559
21:11:15|1.3559
21:11:17|1.3571
21:11:19|1.3577
21:11:19|1.3577
21:11:20|1.3581
21:11:21|1.3581
21:11:23|1.3585
21:11:25|1.3585
21:11:25|1.3585
21:11:26|1.3583
21:11:27|1.3583
21:11:29|1.3583
21:11:30|1.3583
21:11:31|1.3585
21:11:32|1.3585
21:11:33|1.3585
21:11:34|1.3585
21:11:35|1.3591
21:11:36|1.3591
21:11:38|1.3591
21:11:39|1.3582
21:11:39|1.3582
21:11:40|1.3587
21:11:42|1.3587
21:11:42|1.3587
21:11:44|1.3581
21:11:45|1.3581
21:11:45|1.3583
21:11:47|1.3581
21:11:48|1.3581
21:11:49|1.3581
21:11:50|1.3581
21:11:50|1.3581
21:11:52|1.3581
21:11:53|1.3581
21:11:54|1.3581
21:11:55|1.3581
21:11:56|1.3581
21:11:57|1.3583
21:11:57|1.3583
21:11:59|1.3583
21:12:00|1.3573
21:12:01|1.3551
21:12:01|1.3552
21:12:02|1.3561
21:12:03|1.3561
21:12:05|1.3564
21:12:06|1.3564
21:12:08|1.3564
21:12:09|1.3558
21:12:10|1.3561
21:12:11|1.3559
21:12:12|1.3574
21:12:14|1.3574
21:12:15|1.3567
21:12:16|1.3567
21:12:17|1.3561
21:12:18|1.3561
21:12:18|1.3561
21:12:20|1.355
21:12:21|1.3565
21:12:22|1.3565
21:12:22|1.3565
21:12:24|1.3565
21:12:25|1.3565
21:12:25|1.3565
21:12:27|1.3565
21:12:27|1.3565
21:12:29|1.3565
21:12:31|1.357
21:12:31|1.357
21:12:32|1.3564
21:12:33|1.3575
21:12:34|1.358
21:12:35|1.3585
21:12:36|1.3585
21:12:37|1.3585
21:12:38|1.3589
21:12:39|1.3588
21:12:40|1.3588
21:12:41|1.3593
21:12:42|1.3593
21:12:43|1.3593
21:12:44|1.3577
21:12:45|1.3579
21:12:46|1.3579
21:12:47|1.3579
21:12:48|1.3579
21:12:49|1.3579
21:12:50|1.3579
21:12:51|1.3579
21:12:52|1.3579
21:12:53|1.3579
21:12:54|1.3579
21:12:55|1.3579
21:12:56|1.3579
21:12:57|1.3579
21:12:58|1.3579
21:12:59|1.3565
21:13:00|1.3565
21:13:01|1.3568
21:13:02|1.3566
21:13:03|1.3565
21:13:04|1.3565
21:13:05|1.3565
21:13:06|1.357
21:13:07|1.357
21:13:08|1.3565
21:13:10|1.3564
21:13:12|1.3573
21:13:13|1.3573
21:13:14|1.3573
21:13:16|1.3573
21:13:16|1.357
21:13:17|1.357
21:13:18|1.357
21:13:19|1.3572
21:13:20|1.3572
21:13:21|1.3572
21:13:22|1.3572
21:13:23|1.3572
21:13:24|1.3572
21:13:25|1.3571
21:13:26|1.3571
21:13:27|1.3561
21:13:28|1.3568
21:13:29|1.356
21:13:30|1.356
21:13:31|1.356
21:13:32|1.356
21:13:33|1.3561
21:13:35|1.3551
21:13:35|1.3557
21:13:36|1.3557
21:13:37|1.3557
21:13:38|1.3561
21:13:39|1.3565
21:13:41|1.3565
21:13:42|1.356
21:13:43|1.3548
21:13:44|1.3537
21:13:45|1.3549
21:13:46|1.355
21:13:47|1.355
21:13:48|1.355
21:13:49|1.355
21:13:50|1.3565
21:13:51|1.3565
21:13:52|1.3565
21:13:53|1.3565
21:13:54|1.3554
21:13:55|1.3559
21:13:56|1.357
21:13:57|1.357
21:13:58|1.357
21:13:59|1.357
21:14:00|1.357
21:14:01|1.357
21:14:02|1.3567
21:14:03|1.3562
21:14:04|1.3561
21:14:05|1.3561
21:14:06|1.3561
21:14:07|1.3556
21:14:08|1.3553
21:14:09|1.3553
21:14:11|1.3553
21:14:12|1.356
21:14:14|1.3554
21:14:16|1.3554
21:14:17|1.3554
21:14:17|1.3566
21:14:19|1.3555
21:14:20|1.355
21:14:21|1.356
21:14:22|1.356
21:14:22|1.356
21:14:24|1.3554
21:14:24|1.3554
21:14:25|1.3554
21:14:27|1.3553
21:14:27|1.3553
21:14:28|1.3562
21:14:30|1.3562
21:14:31|1.3562
21:14:31|1.3562
21:14:32|1.3564
21:14:34|1.3564
21:14:35|1.3564
21:14:35|1.3564
21:14:36|1.3564
21:14:37|1.3564
21:14:38|1.3557
21:14:39|1.3557
21:14:40|1.3586
21:14:41|1.3586
21:14:42|1.3586
21:14:43|1.3586
21:14:45|1.3586
21:14:46|1.3586
21:14:46|1.356
21:14:47|1.3558
21:14:48|1.3555
21:14:50|1.3555
21:14:50|1.3563
21:14:52|1.3563
21:14:52|1.3563
21:14:54|1.3558
21:14:55|1.3558
21:14:56|1.3558
21:14:57|1.3558
21:14:58|1.3558
21:14:59|1.3558
21:15:00|1.3568
21:15:01|1.3548
21:15:02|1.3548
21:15:03|1.3548
21:15:04|1.3548
21:15:05|1.3548
21:15:06|1.3548
21:15:07|1.3548
21:15:08|1.3548
21:15:09|1.3545
21:15:10|1.3545
21:15:12|1.3545
21:15:14|1.3556
21:15:15|1.3556
21:15:16|1.3556
21:15:17|1.3564
21:15:18|1.3564
21:15:19|1.3551
21:15:20|1.3551
21:15:21|1.3553
21:15:22|1.3565
21:15:23|1.3565
21:15:24|1.3562
21:15:25|1.3562
21:15:26|1.355
21:15:27|1.355
21:15:28|1.3553
21:15:29|1.3553
21:15:30|1.3553
21:15:31|1.3553
21:15:32|1.3562
21:15:33|1.355
21:15:34|1.355
21:15:35|1.355
21:15:36|1.3563
21:15:37|1.3554
21:15:38|1.3554
21:15:39|1.3553
21:15:40|1.3553
21:15:41|1.3553
21:15:42|1.3553
21:15:43|1.3553
21:15:44|1.3553
21:15:45|1.3545
21:15:46|1.3545
21:15:47|1.3545
21:15:48|1.3545
21:15:49|1.3545
21:15:50|1.3545
21:15:51|1.3545
21:15:52|1.3545
21:15:53|1.3545
21:15:54|1.3547
21:15:55|1.3547
21:15:56|1.3551
21:15:57|1.355
21:15:58|1.355
21:15:59|1.3555
21:16:00|1.3544
21:16:01|1.3548
21:16:02|1.3547
21:16:03|1.3547
21:16:04|1.3541
21:16:05|1.3548
21:16:06|1.3548
21:16:07|1.3548
21:16:08|1.3549
21:16:09|1.3549
21:16:10|1.3549
21:16:11|1.3549
21:16:13|1.3549
21:16:15|1.3556
21:16:16|1.3563
21:16:17|1.3563
21:16:19|1.3568
21:16:20|1.3561
21:16:21|1.3559
21:16:22|1.3559
21:16:23|1.3559
21:16:23|1.3559
21:16:24|1.3548
21:16:25|1.3548
21:16:27|1.3555
21:16:27|1.356
21:16:28|1.3567
21:16:29|1.3554
21:16:31|1.3554
21:16:33|1.356
21:16:33|1.356
21:16:34|1.3553
21:16:35|1.3552
21:16:36|1.3561
21:16:37|1.3553
21:16:38|1.3553
21:16:39|1.3553
21:16:40|1.3553
21:16:42|1.3553
21:16:43|1.3528
21:16:44|1.3542
21:16:45|1.3544
21:16:46|1.3556
21:16:48|1.3556
21:16:49|1.3559
21:16:51|1.3555
21:16:53|1.3561
21:16:54|1.3556
21:16:55|1.3561
21:16:57|1.3561
21:16:57|1.3561
21:16:58|1.3561
21:17:00|1.3561
21:17:01|1.3565
21:17:01|1.3565
21:17:04|1.3557
21:17:05|1.3561
21:17:07|1.3561
21:17:09|1.3561
21:17:10|1.3559
21:17:12|1.3559
21:17:13|1.3556
21:17:13|1.3556
21:17:15|1.3555
21:17:17|1.3555
21:17:18|1.3554
21:17:19|1.3554
21:17:21|1.3551
21:17:21|1.3553
21:17:23|1.355
21:17:23|1.355
21:17:24|1.355
21:17:25|1.3549
21:17:27|1.3549
21:17:27|1.3549
21:17:28|1.3551
21:17:29|1.3545
21:17:30|1.3545
21:17:31|1.3548
21:17:33|1.3548
21:17:33|1.3548
21:17:34|1.3548
21:17:35|1.3545
21:17:36|1.3545
21:17:37|1.3545
21:17:38|1.3539
21:17:39|1.3539
21:17:40|1.3526
21:17:41|1.3542
21:17:42|1.3542
21:17:43|1.3542
21:17:45|1.3526
21:17:45|1.3544
21:17:46|1.3544
21:17:47|1.3544
21:17:48|1.3544
21:17:49|1.3544
21:17:50|1.3539
21:17:52|1.3539
21:17:53|1.3539
21:17:54|1.3539
21:17:54|1.353
21:17:55|1.353
21:17:57|1.3534
21:17:57|1.3534
21:17:58|1.3538
21:17:59|1.3534
21:18:00|1.3534
21:18:01|1.3517
21:18:02|1.352
21:18:03|1.3532
21:18:04|1.3538
21:18:05|1.3522
21:18:06|1.3539
21:18:07|1.3536
21:18:08|1.3512
21:18:10|1.3525
21:18:11|1.3536
21:18:12|1.3552
21:18:13|1.3552
21:18:14|1.3552
21:18:14|1.3552
21:18:16|1.3558
21:18:16|1.3558
21:18:18|1.3558
21:18:19|1.3558
21:18:20|1.3552
21:18:21|1.3552
21:18:23|1.3552
21:18:24|1.3551
21:18:25|1.3551
21:18:27|1.3546
21:18:27|1.3553
21:18:28|1.3553
21:18:29|1.3558
21:18:30|1.3558
21:18:31|1.3552
21:18:32|1.3553
21:18:33|1.3553
21:18:34|1.3553
21:18:36|1.3553
21:18:37|1.3549
21:18:38|1.3549
21:18:39|1.3549
21:18:40|1.3553
21:18:41|1.3553
21:18:42|1.3553
21:18:43|1.3553
21:18:45|1.3558
21:18:47|1.3558
21:18:47|1.3558
21:18:49|1.3558
21:18:49|1.3558
21:18:50|1.3558
21:18:51|1.3558
21:18:52|1.3558
21:18:53|1.3558
21:18:54|1.3558
21:18:55|1.3554
21:18:56|1.3554
21:18:57|1.3554
21:18:59|1.3554
21:18:59|1.3554
21:19:00|1.3561
21:19:02|1.3561
21:19:03|1.3565
21:19:03|1.3565
21:19:04|1.3565
21:19:06|1.3565
21:19:07|1.3565
21:19:07|1.3565
21:19:08|1.3566
21:19:09|1.3567
21:19:10|1.3566
21:19:11|1.3566
21:19:13|1.3566
21:19:14|1.3566
21:19:15|1.3566
21:19:16|1.3566
21:19:17|1.3566
21:19:18|1.3566
21:19:19|1.3566
21:19:20|1.359
21:19:21|1.3589
21:19:22|1.3589
21:19:23|1.3596
21:19:24|1.3592
21:19:25|1.3606
21:19:26|1.3606
21:19:27|1.3606
21:19:28|1.3606
21:19:29|1.3606
21:19:30|1.3606
21:19:31|1.3606
21:19:32|1.3592
21:19:33|1.3599
21:19:34|1.3599
21:19:35|1.3598
21:19:36|1.3597
21:19:37|1.3596
21:19:38|1.3592
21:19:39|1.3598
21:19:40|1.3598
21:19:41|1.3598
21:19:42|1.3598
21:19:43|1.3599
21:19:44|1.3599
21:19:45|1.3599
21:19:46|1.3599
21:19:47|1.3599
21:19:48|1.3599
21:19:49|1.3599
21:19:50|1.3599
21:19:51|1.3595
21:19:52|1.3595
21:19:53|1.3594
21:19:54|1.3594
21:19:55|1.3599
21:19:56|1.3599
21:19:57|1.3599
21:19:58|1.3599
21:19:59|1.3599
21:20:00|1.3599
21:20:01|1.3588
21:20:02|1.3588
21:20:03|1.3588
21:20:04|1.3588
21:20:05|1.3588
21:20:06|1.3582
21:20:07|1.3582
21:20:08|1.3582
21:20:09|1.3582
21:20:10|1.3549
21:20:11|1.3557
21:20:12|1.3567
21:20:13|1.3586
21:20:14|1.3586
21:20:15|1.3586
21:20:17|1.3586
21:20:18|1.3586
21:20:19|1.3586
21:20:20|1.3597
21:20:22|1.3597
21:20:22|1.3597
21:20:23|1.3597
21:20:24|1.3597
21:20:25|1.3597
21:20:26|1.3597
21:20:27|1.3597
21:20:28|1.3597
21:20:29|1.3597
21:20:30|1.3597
21:20:31|1.3587
21:20:33|1.3586
21:20:33|1.3589
21:20:34|1.3589
21:20:35|1.3589
21:20:36|1.3589
21:20:37|1.3589
21:20:38|1.3589
21:20:39|1.3589
21:20:40|1.3589
21:20:41|1.3589
21:20:42|1.3585
21:20:43|1.3585
21:20:44|1.3586
21:20:45|1.3586
21:20:46|1.3586
21:20:47|1.3586
21:20:48|1.3586
21:20:49|1.3586
21:20:50|1.3586
21:20:51|1.3586
21:20:52|1.3586
21:20:53|1.3586
21:20:54|1.3586
21:20:55|1.3592
21:20:56|1.3607
21:20:57|1.3607
21:20:58|1.3605
21:20:59|1.3605
21:21:00|1.3605
21:21:01|1.3605
21:21:02|1.3605
21:21:03|1.3605
21:21:04|1.3607
21:21:05|1.3606
21:21:06|1.3621
21:21:07|1.3621
21:21:08|1.3617
21:21:09|1.3624
21:21:10|1.3613
21:21:11|1.3613
21:21:12|1.3613
21:21:13|1.3613
21:21:14|1.3626
21:21:15|1.3626
21:21:16|1.3625
21:21:17|1.3626
21:21:18|1.362
21:21:20|1.3617
21:21:22|1.3626
21:21:23|1.3598
21:21:24|1.3607
21:21:26|1.3609
21:21:27|1.3595
21:21:28|1.3595
21:21:29|1.3598
21:21:30|1.3598
21:21:31|1.3598
21:21:31|1.3598
21:21:32|1.3598
21:21:34|1.3598
21:21:35|1.3598
21:21:36|1.3605
21:21:37|1.3605
21:21:38|1.3605
21:21:38|1.3605
21:21:40|1.3605
21:21:41|1.3605
21:21:41|1.3599
21:21:43|1.3599
21:21:44|1.3599
21:21:45|1.3606
21:21:46|1.3606
21:21:47|1.3606
21:21:48|1.3606
21:21:48|1.3606
21:21:50|1.3606
21:21:51|1.3609
21:21:52|1.3609
21:21:53|1.3609
21:21:53|1.3612
21:21:54|1.3612
21:21:56|1.3612
21:21:57|1.3612
21:21:58|1.3612
21:21:58|1.3612
21:22:00|1.3609
21:22:00|1.3609
21:22:02|1.3609
21:22:03|1.3609
21:22:04|1.3608
21:22:04|1.3622
21:22:06|1.3622
21:22:07|1.3622
21:22:07|1.3603
21:22:10|1.3604
21:22:10|1.3604
21:22:11|1.3603
21:22:12|1.3603
21:22:13|1.362
21:22:14|1.362
21:22:15|1.362
21:22:16|1.3606
21:22:18|1.3606
21:22:20|1.3606
21:22:20|1.3606
21:22:21|1.3609
21:22:22|1.3609
21:22:24|1.3609
21:22:25|1.3609
21:22:26|1.3609
21:22:27|1.3609
21:22:28|1.3609
21:22:29|1.3609
21:22:29|1.3609
21:22:32|1.3609
21:22:32|1.3606
21:22:33|1.3609
21:22:34|1.3609
21:22:35|1.3609
21:22:36|1.3609
21:22:37|1.3616
21:22:38|1.3603
21:22:40|1.3603
21:22:40|1.3603
21:22:41|1.3603
21:22:42|1.3603
21:22:43|1.3603
21:22:44|1.3603
21:22:45|1.3603
21:22:46|1.3603
21:22:47|1.3603
21:22:48|1.3603
21:22:49|1.3603
21:22:50|1.3603
21:22:51|1.3603
21:22:52|1.3603
21:22:53|1.3603
21:22:55|1.3604
21:22:56|1.3604
21:22:57|1.3604
21:22:58|1.3606
21:22:59|1.3607
21:23:00|1.3607
21:23:01|1.3617
21:23:02|1.3617
21:23:03|1.3617
21:23:04|1.3617
21:23:05|1.3617
21:23:06|1.3617
21:23:07|1.361
21:23:08|1.361
21:23:09|1.3618
21:23:11|1.3618
21:23:12|1.3618
21:23:12|1.3618
21:23:13|1.3618
21:23:14|1.3618
21:23:15|1.3618
21:23:16|1.3618
21:23:18|1.3618
21:23:19|1.3615
21:23:20|1.3619
21:23:22|1.3621
21:23:24|1.3621
21:23:24|1.3627
21:23:25|1.3627
21:23:26|1.3627
21:23:28|1.3615
21:23:29|1.3618
21:23:30|1.3618
21:23:31|1.3618
21:23:32|1.3618
21:23:33|1.3618
21:23:34|1.3628
21:23:35|1.3636
21:23:37|1.3635
21:23:37|1.3635
21:23:38|1.3635
21:23:39|1.3635
21:23:41|1.3634
21:23:42|1.3646
21:23:43|1.3638
21:23:44|1.3637
21:23:44|1.3637
21:23:46|1.3637
21:23:46|1.3637
21:23:48|1.3637
21:23:48|1.3637
21:23:49|1.3637
21:23:50|1.364
21:23:52|1.364
21:23:52|1.364
21:23:54|1.364
21:23:55|1.364
21:23:56|1.364
21:23:57|1.364
21:23:58|1.364
21:23:59|1.364
21:24:00|1.364
21:24:01|1.3639
21:24:02|1.364
21:24:03|1.3638
21:24:04|1.3638
21:24:05|1.3638
21:24:06|1.3628
21:24:07|1.3628
21:24:08|1.3628
21:24:09|1.3628
21:24:10|1.3628
21:24:11|1.3628
21:24:12|1.3628
21:24:13|1.3628
21:24:14|1.3628
21:24:15|1.3628
21:24:16|1.3628
21:24:17|1.3618
21:24:18|1.3627
21:24:20|1.3627
21:24:21|1.3627
21:24:23|1.3627
21:24:24|1.3627
21:24:25|1.3618
21:24:26|1.3644
21:24:27|1.3644
21:24:28|1.3644
21:24:30|1.3633
21:24:31|1.3633
21:24:31|1.3633
21:24:32|1.3633
21:24:33|1.3633
21:24:34|1.3646
21:24:36|1.3646
21:24:36|1.3634
21:24:38|1.3628
21:24:38|1.3628
21:24:40|1.3628
21:24:41|1.3628
21:24:42|1.3633
21:24:43|1.3633
21:24:44|1.3633
21:24:45|1.3633
21:24:46|1.3645
21:24:46|1.3645
21:24:48|1.3645
21:24:48|1.3645
21:24:50|1.36
21:24:51|1.3608
21:24:51|1.3608
21:24:53|1.3622
21:24:54|1.3623
21:24:54|1.3623
21:24:56|1.3623
21:24:56|1.3623
21:24:57|1.3623
21:24:58|1.3623
21:24:59|1.3623
21:25:00|1.3618
21:25:01|1.3618
21:25:02|1.3624
21:25:03|1.3624
21:25:05|1.3599
21:25:05|1.3599
21:25:07|1.3599
21:25:08|1.3599
21:25:08|1.3587
21:25:09|1.3587
21:25:10|1.3587
21:25:11|1.3587
21:25:12|1.3587
21:25:14|1.3596
21:25:15|1.3596
21:25:16|1.3597
21:25:16|1.3609
21:25:17|1.3588
21:25:18|1.3588
21:25:20|1.3588
21:25:20|1.3588
21:25:21|1.3599
21:25:22|1.3599
21:25:23|1.3599
21:25:24|1.3599
21:25:26|1.3605
21:25:28|1.3605
21:25:28|1.3605
21:25:29|1.3605
21:25:31|1.3622
21:25:32|1.3622
21:25:34|1.3622
21:25:34|1.3622
21:25:35|1.3635
21:25:36|1.3635
21:25:37|1.3635
21:25:38|1.3623
21:25:39|1.3623
21:25:40|1.3625
21:25:42|1.3625
21:25:42|1.3625
21:25:44|1.3625
21:25:45|1.3625
21:25:46|1.3625
21:25:47|1.3625
21:25:48|1.3625
21:25:49|1.3669
21:25:50|1.3669
21:25:51|1.3662
21:25:52|1.3662
21:25:53|1.3661
21:25:54|1.3661
21:25:55|1.3661
21:25:57|1.3658
21:25:57|1.3658
21:25:58|1.3651
21:26:00|1.3657
21:26:00|1.3657
21:26:01|1.3659
21:26:02|1.367
21:26:04|1.367
21:26:05|1.3661
21:26:05|1.3661
21:26:07|1.3665
21:26:09|1.3665
21:26:10|1.3665
21:26:12|1.3653
21:26:12|1.3662
21:26:15|1.3662
21:26:15|1.3662
21:26:16|1.3662
21:26:17|1.3662
21:26:18|1.3651
21:26:19|1.3651
21:26:20|1.3651
21:26:22|1.3651
21:26:24|1.3651
21:26:25|1.3651
21:26:27|1.3657
21:26:29|1.3669
21:26:29|1.3669
21:26:31|1.3668
21:26:32|1.3675
21:26:33|1.367
21:26:34|1.367
21:26:35|1.367
21:26:36|1.367
21:26:37|1.367
21:26:38|1.367
21:26:39|1.367
21:26:40|1.367
21:26:41|1.367
21:26:42|1.367
21:26:43|1.367
21:26:44|1.367
21:26:45|1.3673
21:26:46|1.3673
21:26:47|1.3673
21:26:48|1.3668
21:26:49|1.3668
21:26:50|1.3668
21:26:51|1.3666
21:26:52|1.3668
21:26:53|1.3668
21:26:54|1.3668
21:26:55|1.368
21:26:56|1.368
21:26:57|1.368
21:26:58|1.3679
21:26:59|1.3679
21:27:00|1.3677
21:27:01|1.3686
21:27:02|1.3677
21:27:03|1.3677
21:27:04|1.3677
21:27:05|1.3694
21:27:06|1.3692
21:27:07|1.3696
21:27:08|1.3683
21:27:09|1.3683
21:27:10|1.3683
21:27:11|1.3692
21:27:12|1.3681
21:27:13|1.3681
21:27:14|1.3681
21:27:15|1.3681
21:27:16|1.3681
21:27:17|1.3681
21:27:18|1.3681
21:27:19|1.3681
21:27:20|1.3681
21:27:21|1.3681
21:27:23|1.3676
21:27:24|1.3676
21:27:25|1.3676
21:27:26|1.3676
21:27:27|1.3676
21:27:28|1.3679
21:27:29|1.3679
21:27:30|1.3684
21:27:32|1.3683
21:27:32|1.3683
21:27:34|1.3682
21:27:35|1.3682
21:27:36|1.363
21:27:37|1.3626
21:27:37|1.3633
21:27:38|1.3625
21:27:40|1.3622
21:27:40|1.3622
21:27:42|1.3622
21:27:43|1.3622
21:27:44|1.3622
21:27:44|1.3623
21:27:46|1.3623
21:27:47|1.3782
21:27:48|1.3762
21:27:49|1.3745
21:27:49|1.3775
21:27:51|1.3794
21:27:51|1.3792
21:27:53|1.379
21:27:54|1.379
21:27:55|1.3791
21:27:55|1.3778
21:27:56|1.3796
21:27:57|1.3785
21:27:58|1.3787
21:27:59|1.3778
21:28:00|1.376
21:28:02|1.3769
21:28:02|1.3769
21:28:03|1.3765
21:28:04|1.3772
21:28:06|1.3778
21:28:06|1.3779
21:28:07|1.3773
21:28:08|1.3773
21:28:09|1.3774
21:28:10|1.3783
21:28:11|1.3784
21:28:12|1.3778
21:28:13|1.3797
21:28:14|1.3795
21:28:15|1.3795
21:28:16|1.3795
21:28:17|1.3791
21:28:18|1.3793
21:28:20|1.3779
21:28:21|1.379
21:28:22|1.3786
21:28:24|1.3805
21:28:25|1.3805
21:28:26|1.3798
21:28:27|1.3806
21:28:28|1.3787
21:28:29|1.38
21:28:31|1.3789
21:28:32|1.3807
21:28:33|1.3795
21:28:34|1.3797
21:28:36|1.3803
21:28:37|1.3798
21:28:38|1.3802
21:28:39|1.3811
21:28:40|1.3814
21:28:41|1.3806
21:28:42|1.3792
21:28:43|1.3792
21:28:44|1.3806
21:28:45|1.3806
21:28:46|1.379
21:28:46|1.3799
21:28:48|1.3799
21:28:50|1.3813
21:28:50|1.3819
21:28:51|1.3807
21:28:52|1.3805
21:28:53|1.3799
21:28:54|1.3805
21:28:55|1.3805
21:28:56|1.3824
21:28:57|1.3832
21:28:58|1.3802
21:28:59|1.3818
21:29:00|1.3829
21:29:01|1.382
21:29:02|1.383
21:29:03|1.3828
21:29:04|1.382
21:29:05|1.384
21:29:06|1.3822
21:29:07|1.3835
21:29:08|1.3822
21:29:09|1.3822
21:29:10|1.3831
21:29:11|1.3827
21:29:12|1.3824
21:29:13|1.383
21:29:14|1.3816
21:29:15|1.3825
21:29:16|1.3822
21:29:17|1.3816
21:29:18|1.3821
21:29:19|1.382
21:29:20|1.3821
21:29:21|1.3816
21:29:22|1.3816
21:29:23|1.3816
21:29:25|1.3816
21:29:26|1.3816
21:29:28|1.3814
21:29:29|1.382
21:29:29|1.3811
21:29:31|1.3824
21:29:32|1.3823
21:29:33|1.3823
21:29:34|1.3823
21:29:35|1.3809
21:29:36|1.3809
21:29:37|1.3823
21:29:38|1.3811
21:29:39|1.3812
21:29:40|1.3801
21:29:41|1.3801
21:29:43|1.3808
21:29:45|1.3771
21:29:46|1.3725
21:29:47|1.3725
21:29:48|1.3735
21:29:49|1.3736
21:29:50|1.3736
21:29:51|1.376
21:29:52|1.3763
21:29:53|1.3763
21:29:54|1.3759
21:29:55|1.3759
21:29:56|1.377
21:29:57|1.377
21:29:58|1.3759
21:29:59|1.375
21:30:00|1.3753
21:30:01|1.3753
21:30:02|1.3744
21:30:03|1.3759
21:30:04|1.3759
21:30:05|1.3759
21:30:06|1.3722
21:30:07|1.374
21:30:08|1.3739
21:30:09|1.3736
21:30:10|1.3736
21:30:11|1.3738
21:30:12|1.3734
21:30:13|1.3734
21:30:14|1.3751
21:30:15|1.3751
21:30:16|1.3751
21:30:18|1.3747
21:30:19|1.3747
21:30:20|1.3747
21:30:20|1.3747
21:30:21|1.3751
21:30:24|1.3744
21:30:24|1.3751
21:30:26|1.3758
21:30:27|1.3758
21:30:28|1.3756
21:30:29|1.3749
21:30:31|1.3752
21:30:33|1.3749
21:30:33|1.3746
21:30:34|1.373
21:30:35|1.373
21:30:36|1.373
21:30:37|1.373
21:30:38|1.3735
21:30:39|1.3732
21:30:41|1.3741
21:30:42|1.3741
21:30:43|1.3743
21:30:44|1.3743
21:30:45|1.374
21:30:46|1.3736
21:30:47|1.3736
21:30:48|1.3725
21:30:49|1.3725
21:30:50|1.3736
21:30:51|1.3736
21:30:52|1.3736
21:30:53|1.3736
21:30:54|1.3736
21:30:55|1.373
21:30:56|1.3724
21:30:57|1.3724
21:30:58|1.3724
21:30:59|1.3727
21:31:00|1.3727
21:31:01|1.3727
21:31:02|1.3726
21:31:03|1.3726
21:31:04|1.3726
21:31:05|1.3726
21:31:06|1.3726
21:31:07|1.3724
21:31:08|1.3724
21:31:09|1.3724
21:31:10|1.3721
21:31:11|1.3724
21:31:12|1.3712
21:31:13|1.3723
21:31:14|1.3723
21:31:15|1.3702
21:31:16|1.3712
21:31:17|1.3726
21:31:18|1.3726
21:31:19|1.3713
21:31:20|1.3716
21:31:21|1.3716
21:31:22|1.3717
21:31:23|1.3717
21:31:24|1.3717
21:31:25|1.3714
21:31:26|1.3719
21:31:28|1.3732
21:31:30|1.373
21:31:30|1.373
21:31:31|1.3728
21:31:33|1.373
21:31:33|1.372
21:31:35|1.3728
21:31:35|1.3728
21:31:37|1.3727
21:31:37|1.3727
21:31:38|1.3717
21:31:39|1.3728
21:31:40|1.3728
21:31:42|1.371
21:31:43|1.3715
21:31:44|1.3715
21:31:45|1.3715
21:31:46|1.3715
21:31:47|1.3714
21:31:48|1.3714
21:31:49|1.3714
21:31:50|1.3714
21:31:51|1.3714
21:31:52|1.3706
21:31:53|1.37
21:31:54|1.3708
21:31:55|1.3708
21:31:56|1.3723
21:31:57|1.3728
21:31:58|1.3736
21:31:59|1.3729
21:32:00|1.3721
21:32:01|1.3722
21:32:02|1.3722
21:32:03|1.3732
21:32:04|1.3722
21:32:05|1.3722
21:32:06|1.3722
21:32:07|1.3721
21:32:08|1.3721
21:32:09|1.3716
21:32:10|1.3716
21:32:11|1.3716
21:32:12|1.3716
21:32:13|1.3716
21:32:14|1.3716
21:32:15|1.3718
21:32:16|1.3718
21:32:17|1.3718
21:32:18|1.3718
21:32:19|1.3721
21:32:20|1.3714
21:32:21|1.3722
21:32:22|1.3722
21:32:23|1.372
21:32:25|1.372
21:32:26|1.372
21:32:27|1.3722
21:32:29|1.3722
21:32:30|1.3722
21:32:32|1.3722
21:32:33|1.3722
21:32:34|1.3712
21:32:34|1.3707
21:32:36|1.3709
21:32:37|1.3697
21:32:38|1.3697
21:32:39|1.3697
21:32:40|1.3697
21:32:41|1.3702
21:32:42|1.3702
21:32:43|1.3699
21:32:44|1.3693
21:32:45|1.3692
21:32:45|1.369
21:32:46|1.369
21:32:48|1.3699
21:32:48|1.3699
21:32:50|1.3699
21:32:51|1.3693
21:32:51|1.3685
21:32:53|1.3687
21:32:54|1.3687
21:32:55|1.3687
21:32:56|1.3687
21:32:57|1.3687
21:32:58|1.37
21:32:59|1.37
21:32:59|1.37
21:33:01|1.3698
21:33:02|1.3698
21:33:02|1.3698
21:33:04|1.3698
21:33:05|1.3698
21:33:06|1.3696
21:33:06|1.3696
21:33:08|1.3696
21:33:08|1.3691
21:33:10|1.3691
21:33:11|1.369
21:33:12|1.3691
21:33:13|1.3689
21:33:14|1.3689
21:33:15|1.3689
21:33:16|1.3689
21:33:17|1.3689
21:33:17|1.3675
21:33:18|1.3675
21:33:19|1.3675
21:33:21|1.3675
21:33:22|1.3688
21:33:23|1.3688
21:33:24|1.3688
21:33:24|1.3688
21:33:26|1.3688
21:33:27|1.3689
21:33:28|1.3687
21:33:29|1.3687
21:33:30|1.3688
21:33:30|1.3691
21:33:32|1.3702
21:33:33|1.3706
21:33:33|1.3706
21:33:35|1.3708
21:33:35|1.3708
21:33:38|1.3708
21:33:38|1.3708
21:33:39|1.3696
21:33:40|1.3696
21:33:41|1.3696
21:33:42|1.3696
21:33:43|1.3696
21:33:44|1.37
21:33:45|1.3705
21:33:47|1.3705
21:33:48|1.3705
21:33:50|1.3703
21:33:50|1.3706
21:33:51|1.3706
21:33:52|1.3716
21:33:54|1.3707
21:33:54|1.3707
21:33:55|1.3707
21:33:56|1.3707
21:33:57|1.3716
21:33:58|1.3716
21:33:59|1.3716
21:34:02|1.3716
21:34:04|1.3717
21:34:04|1.3717
21:34:05|1.3717
21:34:06|1.3722
21:34:07|1.3725
21:34:08|1.3718
21:34:10|1.3731
21:34:10|1.3731
21:34:12|1.3731
21:34:13|1.3731
21:34:15|1.3727
21:34:15|1.3741
21:34:17|1.3728
21:34:18|1.3725
21:34:19|1.3736
21:34:20|1.3736
21:34:21|1.3728
21:34:22|1.3736
21:34:23|1.3731
21:34:24|1.3736
21:34:25|1.3736
21:34:26|1.3736
21:34:27|1.3736
21:34:28|1.3736
21:34:29|1.3736
21:34:30|1.3736
21:34:32|1.3736
21:34:32|1.3734
21:34:34|1.3734
21:34:35|1.3742
21:34:37|1.3738
21:34:38|1.3741
21:34:39|1.3734
21:34:40|1.3738
21:34:41|1.3741
21:34:43|1.3742
21:34:44|1.3742
21:34:45|1.3742
21:34:46|1.3742
21:34:47|1.3735
21:34:48|1.3735
21:34:49|1.3739
21:34:50|1.3739
21:34:51|1.374
21:34:52|1.3739
21:34:53|1.374
21:34:54|1.374
21:34:54|1.374
21:34:56|1.3749
21:34:57|1.3746
21:34:58|1.3754
21:34:59|1.3756
21:35:00|1.3756
21:35:01|1.3748
21:35:02|1.3748
21:35:03|1.3748
21:35:04|1.3739
21:35:05|1.3745
21:35:07|1.3735
21:35:07|1.3743
21:35:08|1.3734
21:35:09|1.3729
21:35:10|1.3717
21:35:11|1.3716
21:35:12|1.3719
21:35:13|1.3719
21:35:14|1.3728
21:35:15|1.3728
21:35:16|1.3728
21:35:17|1.3728
21:35:18|1.3728
21:35:19|1.373
21:35:20|1.373
21:35:21|1.3716
21:35:23|1.3716
21:35:23|1.3721
21:35:24|1.3725
21:35:25|1.3725
21:35:26|1.3725
21:35:27|1.3748
21:35:28|1.3748
21:35:29|1.3737
21:35:31|1.3747
21:35:33|1.3751
21:35:34|1.3751
21:35:35|1.3764
21:35:36|1.3762
21:35:37|1.3755
21:35:38|1.3755
21:35:39|1.376
21:35:40|1.3764
21:35:41|1.3763
21:35:42|1.3762
21:35:43|1.3762
21:35:44|1.3762
21:35:45|1.3772
21:35:46|1.3761
21:35:47|1.376
21:35:47|1.3762
21:35:48|1.3762
21:35:49|1.3774
21:35:51|1.3765
21:35:52|1.3795
21:35:53|1.3781
21:35:54|1.3795
21:35:55|1.378
21:35:55|1.3792
21:35:58|1.3784
21:35:58|1.38
21:36:00|1.38
21:36:00|1.38
21:36:01|1.3784
21:36:02|1.3797
21:36:03|1.3798
21:36:04|1.3801
21:36:05|1.3791
21:36:06|1.3793
21:36:07|1.3799
21:36:08|1.3772
21:36:09|1.378
21:36:11|1.3781
21:36:12|1.3762
21:36:13|1.3762
21:36:14|1.3773
21:36:15|1.3773
21:36:16|1.3781
21:36:17|1.3781
21:36:18|1.3781
21:36:19|1.3776
21:36:20|1.3776
21:36:21|1.3777
21:36:22|1.3786
21:36:23|1.3779
21:36:24|1.3785
21:36:25|1.3802
21:36:26|1.3802
21:36:27|1.3793
21:36:28|1.3791
21:36:29|1.3782
21:36:30|1.3782
21:36:31|1.3784
21:36:33|1.3792
21:36:34|1.3792
21:36:35|1.378
21:36:36|1.378
21:36:37|1.378
21:36:38|1.3792
21:36:39|1.3777
21:36:40|1.3777
21:36:41|1.3777
21:36:42|1.3791
21:36:43|1.3791
21:36:44|1.3793
21:36:45|1.3792
21:36:46|1.3792
21:36:47|1.3792
21:36:48|1.3794
21:36:49|1.3794
21:36:50|1.3794
21:36:51|1.3793
21:36:52|1.3793
21:36:53|1.3781
21:36:54|1.3792
21:36:56|1.3793
21:36:56|1.3793
21:36:57|1.3793
21:36:58|1.3793
21:36:59|1.3793
21:37:00|1.3797
21:37:02|1.3783
21:37:03|1.3792
21:37:04|1.3792
21:37:05|1.3792
21:37:06|1.378
21:37:07|1.3777
21:37:08|1.3783
21:37:09|1.378
21:37:10|1.3786
21:37:11|1.3786
21:37:12|1.3779
21:37:13|1.3779
21:37:14|1.3786
21:37:15|1.3786
21:37:16|1.3787
21:37:17|1.3787
21:37:18|1.3787
21:37:19|1.3787
21:37:20|1.3783
21:37:21|1.3783
21:37:22|1.3783
21:37:23|1.3783
21:37:24|1.3783
21:37:25|1.3783
21:37:26|1.3783
21:37:27|1.376
21:37:28|1.3759
21:37:29|1.3758
21:37:30|1.3748
21:37:31|1.3763
21:37:32|1.3763
21:37:34|1.3763
21:37:36|1.3765
21:37:37|1.3765
21:37:37|1.3765
21:37:38|1.3765
21:37:39|1.3765
21:37:40|1.3763
21:37:41|1.3762
21:37:42|1.3763
21:37:43|1.3763
21:37:45|1.3763
21:37:45|1.3766
21:37:46|1.3766
21:37:47|1.3766
21:37:48|1.3766
21:37:49|1.3766
21:37:51|1.3766
21:37:52|1.3766
21:37:52|1.3766
21:37:53|1.3766
21:37:54|1.3766
21:37:55|1.3773
21:37:56|1.3773
21:37:57|1.3773
21:37:58|1.3773
21:37:59|1.3773
21:38:00|1.3773
21:38:01|1.3773
21:38:02|1.3773
21:38:03|1.3773
21:38:04|1.3773
21:38:05|1.3773
21:38:06|1.3773
21:38:07|1.3771
21:38:08|1.377
21:38:09|1.3776
21:38:10|1.3776
21:38:11|1.3776
21:38:12|1.3776
21:38:14|1.3782
21:38:16|1.3782
21:38:17|1.3776
21:38:17|1.3776
21:38:18|1.3785
21:38:20|1.3772
21:38:20|1.3772
21:38:21|1.3772
21:38:22|1.3775
21:38:24|1.3775
21:38:24|1.3784
21:38:25|1.3784
21:38:27|1.3784
21:38:27|1.3774
21:38:28|1.3774
21:38:29|1.3774
21:38:30|1.3772
21:38:31|1.3772
21:38:33|1.3772
21:38:35|1.3772
21:38:35|1.3772
21:38:37|1.3771
21:38:38|1.376
21:38:39|1.3764
21:38:41|1.376
21:38:42|1.3772
21:38:43|1.3772
21:38:44|1.3775
21:38:45|1.3775
21:38:46|1.3775
21:38:48|1.3775
21:38:48|1.3761
21:38:49|1.3761
21:38:51|1.3761
21:38:52|1.3761
21:38:53|1.3774
21:38:54|1.3774
21:38:55|1.3774
21:38:56|1.3774
21:38:57|1.3774
21:38:58|1.3774
21:38:59|1.3774
21:39:00|1.3774
21:39:01|1.3774
21:39:03|1.3764
21:39:04|1.377
21:39:05|1.377
21:39:06|1.377
21:39:08|1.3762
21:39:08|1.3762
21:39:09|1.3762
21:39:11|1.3762
21:39:12|1.3762
21:39:14|1.3762
21:39:16|1.3777
21:39:17|1.3777
21:39:17|1.3786
21:39:19|1.3786
21:39:19|1.3786
21:39:21|1.3786
21:39:21|1.3778
21:39:24|1.3788
21:39:25|1.3791
21:39:26|1.3787
21:39:28|1.3787
21:39:29|1.3787
21:39:30|1.3801
21:39:32|1.3801
21:39:32|1.3785
21:39:33|1.3772
21:39:35|1.3772
21:39:35|1.3776
21:39:36|1.3776
21:39:37|1.3776
21:39:38|1.3789
21:39:40|1.3789
21:39:42|1.3789
21:39:42|1.3778
21:39:43|1.3788
21:39:44|1.3788
21:39:45|1.3788
21:39:47|1.3788
21:39:48|1.3798
21:39:49|1.3798
21:39:50|1.3786
21:39:51|1.3768
21:39:52|1.3792
21:39:53|1.3792
21:39:54|1.3792
21:39:55|1.3792
21:39:56|1.3792
21:39:57|1.3792
21:39:58|1.3792
21:39:59|1.3792
21:40:00|1.3792
21:40:01|1.3792
21:40:02|1.3792
21:40:03|1.3792
21:40:04|1.3791
21:40:06|1.3777
21:40:07|1.3777
21:40:08|1.3786
21:40:09|1.3787
21:40:10|1.3794
21:40:11|1.3777
21:40:11|1.3777
21:40:13|1.3777
21:40:14|1.3775
21:40:14|1.3775
21:40:16|1.3775
21:40:17|1.3775
21:40:18|1.3777
21:40:19|1.3772
21:40:20|1.3773
21:40:21|1.3777
21:40:22|1.3777
21:40:23|1.3777
21:40:24|1.3778
21:40:25|1.3777
21:40:25|1.3777
21:40:27|1.3777
21:40:28|1.3777
21:40:28|1.3777
21:40:30|1.3775
21:40:31|1.3775
21:40:32|1.3776
21:40:32|1.3774
21:40:34|1.3766
21:40:35|1.3766
21:40:36|1.3766
21:40:37|1.3764
21:40:38|1.377
21:40:39|1.377
21:40:40|1.3758
21:40:41|1.3771
21:40:42|1.3771
21:40:43|1.3772
21:40:44|1.3772
21:40:45|1.3787
21:40:46|1.3787
21:40:47|1.3787
21:40:48|1.3773
21:40:49|1.3773
21:40:50|1.3773
21:40:51|1.379
21:40:52|1.3792
21:40:53|1.3792
21:40:55|1.38
21:40:56|1.3799
21:40:57|1.3799
21:40:58|1.3799
21:40:58|1.3795
21:40:59|1.3793
21:41:01|1.38
21:41:02|1.3796
21:41:03|1.3796
21:41:04|1.3796
21:41:05|1.3796
21:41:06|1.3796
21:41:07|1.3784
21:41:08|1.3791
21:41:09|1.3786
21:41:10|1.3786
21:41:11|1.3797
21:41:12|1.3797
21:41:13|1.3786
21:41:14|1.3785
21:41:15|1.3785
21:41:16|1.3799
21:41:17|1.3799
21:41:18|1.38
21:41:19|1.38
21:41:20|1.3799
21:41:21|1.3808
21:41:22|1.3808
21:41:23|1.3795
21:41:24|1.3795
21:41:25|1.3795
21:41:26|1.3795
21:41:27|1.3799
21:41:28|1.38
21:41:29|1.38
21:41:30|1.38
21:41:31|1.38
21:41:32|1.38
21:41:33|1.3801
21:41:34|1.378
21:41:35|1.3774
21:41:37|1.377
21:41:39|1.3775
21:41:39|1.3776
21:41:40|1.3776
21:41:42|1.3776
21:41:44|1.3769
21:41:44|1.3758
21:41:46|1.3758
21:41:46|1.3758
21:41:47|1.3758
21:41:49|1.3758
21:41:49|1.3761
21:41:51|1.3781
21:41:52|1.3781
21:41:52|1.3785
21:41:54|1.3785
21:41:54|1.3785
21:41:56|1.3785
21:41:56|1.3785
21:41:58|1.3785
21:41:58|1.3785
21:42:00|1.3785
21:42:01|1.3785
21:42:02|1.3777
21:42:03|1.3788
21:42:04|1.3788
21:42:05|1.3788
21:42:06|1.3788
21:42:07|1.3788
21:42:08|1.3772
21:42:09|1.3788
21:42:10|1.3788
21:42:11|1.3788
21:42:12|1.3788
21:42:13|1.3788
21:42:14|1.3788
21:42:15|1.3788
21:42:16|1.3785
21:42:17|1.378
21:42:18|1.378
21:42:19|1.3781
21:42:20|1.3788
21:42:21|1.3788
21:42:22|1.3788
21:42:23|1.3788
21:42:24|1.378
21:42:25|1.378
21:42:26|1.3779
21:42:27|1.3779
21:42:28|1.3786
21:42:29|1.3786
21:42:30|1.3786
21:42:31|1.3786
21:42:32|1.3788
21:42:33|1.3788
21:42:34|1.3784
21:42:35|1.3784
21:42:36|1.3784
21:42:37|1.3786
21:42:39|1.3788
21:42:41|1.3784
21:42:42|1.3784
21:42:44|1.3784
21:42:45|1.3784
21:42:45|1.3784
21:42:47|1.3784
21:42:48|1.3784
21:42:49|1.3784
21:42:50|1.3785
21:42:50|1.3785
21:42:52|1.3784
21:42:53|1.3784
21:42:54|1.3784
21:42:55|1.3784
21:42:56|1.3784
21:42:56|1.3784
21:42:57|1.3784
21:43:00|1.3782
21:43:00|1.3782
21:43:01|1.378
21:43:02|1.378
21:43:03|1.378
21:43:04|1.378
21:43:05|1.3786
21:43:06|1.3786
21:43:07|1.3786
21:43:08|1.3786
21:43:09|1.3786
21:43:10|1.3786
21:43:11|1.3786
21:43:12|1.3786
21:43:13|1.3782
21:43:14|1.3782
21:43:15|1.3782
21:43:16|1.3782
21:43:17|1.3782
21:43:18|1.3782
21:43:19|1.3782
21:43:21|1.3782
21:43:22|1.3782
21:43:23|1.3782
21:43:24|1.3784
21:43:25|1.3784
21:43:26|1.3784
21:43:27|1.3787
21:43:28|1.3783
21:43:29|1.3783
21:43:30|1.3783
21:43:31|1.3787
21:43:32|1.3787
21:43:33|1.3786
21:43:34|1.3786
21:43:35|1.3786
21:43:36|1.3786
21:43:37|1.3774
21:43:38|1.3774
21:43:39|1.378
21:43:41|1.3788
21:43:41|1.3788
21:43:43|1.3788
21:43:44|1.3773
21:43:45|1.3773
21:43:47|1.3783
21:43:48|1.3772
21:43:48|1.3772
21:43:49|1.3785
21:43:50|1.3785
21:43:51|1.3785
21:43:52|1.3785
21:43:54|1.3785
21:43:54|1.3785
21:43:56|1.3785
21:43:57|1.3784
21:43:58|1.3775
21:43:59|1.3772
21:44:00|1.3772
21:44:01|1.377
21:44:02|1.377
21:44:03|1.377
21:44:04|1.377
21:44:05|1.3779
21:44:06|1.3779
21:44:07|1.376
21:44:08|1.376
21:44:09|1.376
21:44:10|1.376
21:44:11|1.3763
21:44:12|1.3763
21:44:13|1.3762
21:44:14|1.3762
21:44:15|1.376
21:44:16|1.376
21:44:17|1.3762
21:44:18|1.3762
21:44:19|1.376
21:44:20|1.3771
21:44:21|1.3771
21:44:22|1.3761
21:44:23|1.3769
21:44:24|1.3769
21:44:25|1.3769
21:44:26|1.3769
21:44:27|1.3769
21:44:28|1.3769
21:44:29|1.3769
21:44:30|1.3769
21:44:31|1.3769
21:44:32|1.376
21:44:33|1.376
21:44:34|1.376
21:44:35|1.3766
21:44:36|1.3766
21:44:37|1.3766
21:44:38|1.3766
21:44:39|1.3766
21:44:41|1.3766
21:44:43|1.3766
21:44:44|1.3766
21:44:46|1.3766
21:44:46|1.3766
21:44:48|1.3766
21:44:49|1.3773
21:44:49|1.3773
21:44:51|1.3773
21:44:52|1.377
21:44:53|1.377
21:44:54|1.3781
21:44:55|1.3781
21:44:56|1.3781
21:44:57|1.3781
21:44:58|1.3781
21:45:00|1.3775
21:45:02|1.3775
21:45:03|1.377
21:45:03|1.3788
21:45:05|1.38
21:45:06|1.38
21:45:07|1.3799
21:45:08|1.3799
21:45:10|1.3799
21:45:11|1.3799
21:45:12|1.3802
21:45:13|1.381
21:45:13|1.381
21:45:15|1.3812
21:45:15|1.3814
21:45:16|1.3812
21:45:17|1.3812
21:45:19|1.3805
21:45:20|1.3803
21:45:21|1.3803
21:45:22|1.3812
21:45:22|1.3812
21:45:24|1.3813
21:45:25|1.3813
21:45:26|1.3821
21:45:26|1.3813
21:45:27|1.3825
21:45:29|1.3815
21:45:29|1.3816
21:45:31|1.3805
21:45:32|1.3807
21:45:32|1.3807
21:45:34|1.3807
21:45:34|1.3807
21:45:35|1.38
21:45:37|1.3805
21:45:37|1.3805
21:45:39|1.3805
21:45:40|1.3805
21:45:42|1.3805
21:45:43|1.3805
21:45:45|1.3805
21:45:45|1.3805
21:45:47|1.3784
21:45:47|1.38
21:45:49|1.38
21:45:50|1.38
21:45:51|1.38
21:45:52|1.38
21:45:53|1.38
21:45:54|1.3813
21:45:55|1.3798
21:45:55|1.3798
21:45:58|1.3777
21:45:58|1.3795
21:45:59|1.3801
21:46:01|1.3801
21:46:02|1.3793
21:46:03|1.3804
21:46:04|1.3796
21:46:05|1.3796
21:46:06|1.3793
21:46:07|1.38
21:46:08|1.38
21:46:09|1.3786
21:46:10|1.3786
21:46:11|1.3806
21:46:12|1.3806
21:46:13|1.3806
21:46:14|1.3806
21:46:15|1.3806
21:46:16|1.3806
21:46:17|1.3806
21:46:18|1.3806
21:46:19|1.3806
21:46:20|1.3806
21:46:21|1.3806
21:46:22|1.3806
21:46:23|1.3801
21:46:24|1.3801
21:46:25|1.3801
21:46:26|1.3798
21:46:27|1.38
21:46:28|1.3788
21:46:29|1.3788
21:46:30|1.3805
21:46:31|1.3845
21:46:32|1.3819
21:46:33|1.3858
21:46:34|1.3867
21:46:35|1.3862
21:46:36|1.3867
21:46:37|1.3877
21:46:38|1.3867
21:46:39|1.3888
21:46:40|1.3887
21:46:41|1.3869
21:46:42|1.3864
21:46:44|1.3865
21:46:45|1.3871
21:46:46|1.3878
21:46:47|1.3878
21:46:48|1.3895
21:46:49|1.389
21:46:50|1.3876
21:46:50|1.3899
21:46:52|1.3899
21:46:53|1.3893
21:46:54|1.388
21:46:54|1.3874
21:46:56|1.3884
21:46:57|1.3889
21:46:58|1.3889
21:46:59|1.3892
21:47:00|1.3892
21:47:00|1.3882
21:47:03|1.387
21:47:03|1.3883
21:47:05|1.3869
21:47:05|1.3883
21:47:06|1.3882
21:47:07|1.3869
21:47:08|1.3869
21:47:09|1.3881
21:47:10|1.3881
21:47:11|1.3882
21:47:12|1.3883
21:47:13|1.3883
21:47:14|1.3883
21:47:16|1.3879
21:47:17|1.3879
21:47:18|1.3868
21:47:19|1.3868
21:47:20|1.3868
21:47:21|1.386
21:47:22|1.3858
21:47:23|1.3869
21:47:24|1.3866
21:47:25|1.3857
21:47:26|1.3857
21:47:27|1.3857
21:47:28|1.3881
21:47:29|1.3882
21:47:30|1.3881
21:47:31|1.3866
21:47:32|1.388
21:47:33|1.388
21:47:34|1.3862
21:47:35|1.387
21:47:36|1.3858
21:47:37|1.3858
21:47:38|1.3858
21:47:39|1.3859
21:47:40|1.3871
21:47:41|1.3857
21:47:42|1.3854
21:47:44|1.3849
21:47:45|1.3849
21:47:47|1.3846
21:47:49|1.3855
21:47:49|1.3855
21:47:51|1.3857
21:47:52|1.3848
21:47:52|1.3858
21:47:53|1.3844
21:47:55|1.3844
21:47:55|1.3844
21:47:56|1.3844
21:47:58|1.3844
21:47:58|1.3844
21:47:59|1.385
21:48:01|1.385
21:48:02|1.3841
21:48:03|1.3842
21:48:04|1.3842
21:48:05|1.3836
21:48:06|1.3847
21:48:07|1.3847
21:48:08|1.3847
21:48:09|1.3847
21:48:10|1.3844
21:48:12|1.3844
21:48:13|1.3847
21:48:14|1.3851
21:48:15|1.3839
21:48:15|1.385
21:48:16|1.385
21:48:18|1.385
21:48:18|1.3849
21:48:19|1.3849
21:48:20|1.3849
21:48:22|1.3847
21:48:22|1.3839
21:48:24|1.3842
21:48:24|1.3842
21:48:26|1.3835
21:48:26|1.3835
21:48:27|1.3847
21:48:29|1.3837
21:48:29|1.3837
21:48:31|1.3837
21:48:31|1.3837
21:48:32|1.3842
21:48:34|1.3835
21:48:34|1.3835
21:48:36|1.3837
21:48:36|1.3837
21:48:37|1.3837
21:48:38|1.3842
21:48:39|1.3842
21:48:40|1.3842
21:48:41|1.3842
21:48:42|1.3831
21:48:44|1.3835
21:48:46|1.3828
21:48:46|1.3815
21:48:49|1.3809
21:48:49|1.3809
21:48:51|1.3823
21:48:52|1.3823
21:48:53|1.3823
21:48:55|1.3823
21:48:56|1.3823
21:48:56|1.3823
21:48:59|1.3823
21:48:59|1.3823
21:49:00|1.3833
21:49:01|1.3833
21:49:02|1.3833
21:49:03|1.3823
21:49:04|1.3823
21:49:05|1.3823
21:49:06|1.3818
21:49:07|1.3818
21:49:08|1.3818
21:49:09|1.3818
21:49:11|1.3818
21:49:12|1.3818
21:49:13|1.3797
21:49:14|1.3809
21:49:15|1.3809
21:49:16|1.38
21:49:17|1.3803
21:49:18|1.3803
21:49:19|1.3805
21:49:20|1.3805
21:49:21|1.3813
21:49:22|1.3803
21:49:23|1.3814
21:49:24|1.3814
21:49:25|1.3822
21:49:26|1.3811
21:49:27|1.3811
21:49:28|1.3811
21:49:29|1.3818
21:49:30|1.3818
21:49:31|1.3818
21:49:32|1.3818
21:49:33|1.3818
21:49:34|1.3818
21:49:35|1.3818
21:49:36|1.3818
21:49:37|1.3821
21:49:38|1.3821
21:49:39|1.3821
21:49:40|1.3821
21:49:41|1.382
21:49:42|1.3821
21:49:43|1.3821
21:49:44|1.3821
21:49:46|1.3821
21:49:47|1.3821
21:49:48|1.3821
21:49:49|1.3821
21:49:50|1.3821
21:49:51|1.3821
21:49:52|1.3821
21:49:54|1.3821
21:49:55|1.3821
21:49:56|1.3821
21:49:57|1.3821
21:49:58|1.3821
21:49:59|1.3821
21:50:00|1.382
21:50:01|1.382
21:50:02|1.382
21:50:03|1.382
21:50:04|1.3821
21:50:05|1.3811
21:50:06|1.3811
21:50:06|1.3811
21:50:07|1.3811
21:50:08|1.38
21:50:09|1.38
21:50:11|1.38
21:50:12|1.3813
21:50:12|1.3813
21:50:14|1.3813
21:50:15|1.3813
21:50:17|1.3806
21:50:17|1.3806
21:50:18|1.3806
21:50:19|1.3806
21:50:20|1.3806
21:50:21|1.3806
21:50:22|1.3806
21:50:23|1.3806
21:50:24|1.3806
21:50:25|1.3806
21:50:26|1.3801
21:50:27|1.3811
21:50:28|1.3811
21:50:29|1.3811
21:50:30|1.3814
21:50:31|1.3814
21:50:32|1.3806
21:50:33|1.3806
21:50:34|1.3806
21:50:35|1.3806
21:50:36|1.3806
21:50:37|1.3806
21:50:38|1.3806
21:50:39|1.3806
21:50:40|1.3808
21:50:41|1.3808
21:50:42|1.3806
21:50:43|1.3795
21:50:44|1.3792
21:50:45|1.379
21:50:47|1.3793
21:50:48|1.3793
21:50:50|1.3791
21:50:50|1.3791
21:50:51|1.3789
21:50:53|1.3813
21:50:54|1.381
21:50:54|1.381
21:50:55|1.3816
21:50:56|1.3816
21:50:57|1.3813
21:50:58|1.3813
21:50:59|1.3813
21:51:01|1.3813
21:51:02|1.3806
21:51:03|1.3806
21:51:04|1.3806
21:51:06|1.3806
21:51:07|1.3806
21:51:08|1.3806
21:51:08|1.3793
21:51:10|1.3793
21:51:12|1.3793
21:51:12|1.3793
21:51:13|1.3781
21:51:14|1.3781
21:51:15|1.3809
21:51:16|1.3809
21:51:18|1.3821
21:51:18|1.3821
21:51:19|1.3817
21:51:20|1.3817
21:51:21|1.3817
21:51:22|1.3803
21:51:23|1.3812
21:51:24|1.38
21:51:25|1.38
21:51:26|1.38
21:51:27|1.38
21:51:28|1.38
21:51:29|1.3799
21:51:30|1.3799
21:51:31|1.3799
21:51:32|1.3791
21:51:33|1.3791
21:51:34|1.3791
21:51:35|1.3791
21:51:37|1.3791
21:51:38|1.38
21:51:39|1.38
21:51:40|1.38
21:51:41|1.3794
21:51:42|1.3794
21:51:43|1.3794
21:51:44|1.3794
21:51:45|1.3794
21:51:46|1.3783
21:51:47|1.3783
21:51:48|1.3783
21:51:49|1.3783
21:51:50|1.3783
21:51:51|1.3791
21:51:52|1.3791
21:51:54|1.3791
21:51:54|1.3791
21:51:56|1.3791
21:51:56|1.379
21:51:57|1.379
21:51:59|1.379
21:52:00|1.3799
21:52:00|1.3787
21:52:01|1.3787
21:52:02|1.3787
21:52:05|1.3797
21:52:05|1.3797
21:52:06|1.3796
21:52:08|1.3796
21:52:10|1.3796
21:52:11|1.3797
21:52:12|1.3797
21:52:13|1.3797
21:52:15|1.3806
21:52:17|1.3799
21:52:17|1.381
21:52:18|1.381
21:52:19|1.3811
21:52:21|1.3816
21:52:21|1.3816
21:52:22|1.3824
21:52:23|1.3823
21:52:24|1.3816
21:52:25|1.3816
21:52:26|1.3813
21:52:28|1.3796
21:52:29|1.3796
21:52:30|1.3796
21:52:32|1.3802
21:52:33|1.3802
21:52:33|1.3802
21:52:34|1.381
21:52:35|1.381
21:52:36|1.381
21:52:37|1.381
21:52:38|1.381
21:52:39|1.3818
21:52:40|1.3818
21:52:41|1.3809
21:52:43|1.3802
21:52:43|1.3811
21:52:44|1.3811
21:52:45|1.3811
21:52:46|1.3811
21:52:48|1.3811
21:52:49|1.3811
21:52:50|1.3806
21:52:51|1.3806
21:52:53|1.3806
21:52:53|1.3812
21:52:55|1.3812
21:52:56|1.3812
21:52:58|1.3812
21:52:59|1.3812
21:53:00|1.3812
21:53:01|1.3817
21:53:02|1.3817
21:53:03|1.3806
21:53:04|1.3812
21:53:05|1.3812
21:53:06|1.3812
21:53:07|1.3812
21:53:08|1.3812
21:53:09|1.3812
21:53:10|1.3812
21:53:11|1.3806
21:53:12|1.383
21:53:13|1.383
21:53:15|1.3816
21:53:15|1.3815
21:53:17|1.3815
21:53:18|1.3815
21:53:18|1.3815
21:53:19|1.3817
21:53:20|1.3817
21:53:21|1.3828
21:53:22|1.3818
21:53:25|1.3818
21:53:25|1.3817
21:53:26|1.3817
21:53:28|1.3817
21:53:29|1.3817
21:53:30|1.3817
21:53:31|1.3817
21:53:32|1.3817
21:53:34|1.3817
21:53:35|1.3817
21:53:36|1.3816
21:53:37|1.3828
21:53:38|1.383
21:53:40|1.3831
21:53:40|1.3831
21:53:41|1.3834
21:53:42|1.3834
21:53:43|1.3834
21:53:44|1.3834
21:53:45|1.3835
21:53:46|1.3828
21:53:47|1.3822
21:53:48|1.3822
21:53:49|1.3841
21:53:50|1.384
21:53:51|1.384
21:53:53|1.3841
21:53:54|1.384
21:53:55|1.3829
21:53:57|1.3839
21:53:57|1.3839
21:53:59|1.3839
21:54:01|1.3839
21:54:01|1.3839
21:54:03|1.3834
21:54:03|1.3834
21:54:05|1.3834
21:54:05|1.3834
21:54:06|1.3834
21:54:09|1.3834
21:54:09|1.3834
21:54:10|1.3839
21:54:11|1.3839
21:54:13|1.3839
21:54:14|1.3801
21:54:15|1.379
21:54:16|1.38
21:54:17|1.38
21:54:18|1.3819
21:54:20|1.3819
21:54:21|1.3819
21:54:22|1.3819
21:54:23|1.3819
21:54:23|1.3819
21:54:24|1.3819
21:54:26|1.3807
21:54:27|1.3807
21:54:28|1.3807
21:54:28|1.3803
21:54:30|1.3819
21:54:31|1.3819
21:54:31|1.3819
21:54:32|1.3819
21:54:33|1.3816
21:54:34|1.3816
21:54:36|1.3816
21:54:37|1.3816
21:54:38|1.3817
21:54:38|1.3805
21:54:40|1.3805
21:54:41|1.3807
21:54:42|1.3807
21:54:43|1.3807
21:54:43|1.3805
21:54:44|1.3805
21:54:45|1.3805
21:54:46|1.3805
21:54:48|1.3802
21:54:49|1.3802
21:54:49|1.3802
21:54:50|1.3802
21:54:52|1.3802
21:54:53|1.3802
21:54:54|1.3802
21:54:56|1.3802
21:54:58|1.3802
21:54:58|1.3802
21:54:59|1.3802
21:55:02|1.382
21:55:02|1.3818
21:55:03|1.3818
21:55:04|1.3818
21:55:05|1.3818
21:55:06|1.3818
21:55:07|1.3818
21:55:08|1.3799
21:55:09|1.3799
21:55:10|1.3799
21:55:11|1.3799
21:55:12|1.3799
21:55:13|1.3799
21:55:15|1.3807
21:55:16|1.3807
21:55:17|1.3813
21:55:18|1.3817
21:55:19|1.3815
21:55:20|1.3814
21:55:21|1.3814
21:55:22|1.3805
21:55:23|1.3808
21:55:24|1.3814
21:55:25|1.3804
21:55:26|1.3804
21:55:27|1.3804
21:55:28|1.3823
21:55:29|1.3807
21:55:30|1.3807
21:55:31|1.3819
21:55:32|1.3819
21:55:33|1.383
21:55:34|1.3816
21:55:35|1.3816
21:55:36|1.3816
21:55:37|1.3813
21:55:38|1.3813
21:55:39|1.3813
21:55:40|1.3813
21:55:41|1.3813
21:55:42|1.3813
21:55:43|1.3822
21:55:44|1.3804
21:55:45|1.3804
21:55:46|1.3804
21:55:47|1.3804
21:55:48|1.3804
21:55:49|1.3801
21:55:50|1.381
21:55:52|1.381
21:55:52|1.381
21:55:54|1.381
21:55:55|1.3816
21:55:57|1.3816
21:55:57|1.3803
21:55:58|1.3803
21:56:00|1.3801
21:56:00|1.3797
21:56:02|1.3797
21:56:04|1.3797
21:56:04|1.3797
21:56:05|1.3797
21:56:06|1.3798
21:56:07|1.38
21:56:08|1.3808
21:56:09|1.3802
21:56:11|1.3802
21:56:12|1.3802
21:56:13|1.3797
21:56:14|1.3781
21:56:16|1.3796
21:56:17|1.3796
21:56:19|1.3796
21:56:19|1.3796
21:56:21|1.3796
21:56:22|1.3799
21:56:23|1.3799
21:56:24|1.3799
21:56:25|1.3799
21:56:26|1.3799
21:56:27|1.3799
21:56:29|1.3799
21:56:30|1.3789
21:56:30|1.3799
21:56:31|1.3795
21:56:32|1.3799
21:56:34|1.3799
21:56:35|1.379
21:56:36|1.379
21:56:37|1.379
21:56:38|1.379
21:56:39|1.379
21:56:40|1.379
21:56:41|1.379
21:56:43|1.3784
21:56:43|1.3784
21:56:44|1.378
21:56:46|1.378
21:56:47|1.379
21:56:48|1.379
21:56:49|1.3798
21:56:51|1.3798
21:56:52|1.3798
21:56:53|1.3795
21:56:54|1.3795
21:56:55|1.3795
21:56:57|1.3795
21:56:58|1.3794
21:57:00|1.3794
21:57:01|1.3793
21:57:02|1.379
21:57:04|1.3787
21:57:06|1.3787
21:57:06|1.3786
21:57:08|1.3784
21:57:08|1.3784
21:57:09|1.3784
21:57:10|1.3784
21:57:11|1.3784
21:57:12|1.3772
21:57:13|1.3763
21:57:14|1.3763
21:57:15|1.3775
21:57:16|1.3782
21:57:17|1.3782
21:57:18|1.3782
21:57:20|1.3782
21:57:20|1.3769
21:57:21|1.3769
21:57:22|1.3769
21:57:23|1.3769
21:57:24|1.3769
21:57:25|1.3767
21:57:26|1.3767
21:57:27|1.3785
21:57:28|1.3772
21:57:29|1.3783
21:57:30|1.3783
21:57:31|1.3769
21:57:32|1.3781
21:57:33|1.3787
21:57:34|1.3787
21:57:35|1.3769
21:57:36|1.3769
21:57:37|1.3769
21:57:38|1.3773
21:57:39|1.3773
21:57:40|1.3773
21:57:41|1.3772
21:57:42|1.3772
21:57:43|1.3778
21:57:44|1.3772
21:57:46|1.3779
21:57:47|1.3779
21:57:48|1.3779
21:57:49|1.3779
21:57:50|1.3779
21:57:51|1.3779
21:57:52|1.3779
21:57:54|1.3778
21:57:55|1.3778
21:57:56|1.3785
21:57:57|1.3785
21:57:58|1.3787
21:57:59|1.3787
21:58:01|1.3795
21:58:02|1.3795
21:58:04|1.3795
21:58:04|1.3795
21:58:06|1.3795
21:58:07|1.3784
21:58:08|1.3784
21:58:09|1.3784
21:58:10|1.3783
21:58:11|1.3783
21:58:12|1.3795
21:58:13|1.3795
21:58:14|1.3795
21:58:16|1.3795
21:58:17|1.3795
21:58:18|1.3801
21:58:19|1.3821
21:58:19|1.3819
21:58:20|1.3835
21:58:22|1.3835
21:58:23|1.3835
21:58:24|1.383
21:58:25|1.3822
21:58:25|1.3819
21:58:27|1.382
21:58:28|1.382
21:58:28|1.3823
21:58:30|1.3823
21:58:31|1.3823
21:58:32|1.3823
21:58:33|1.3823
21:58:34|1.3828
21:58:35|1.3828
21:58:35|1.3828
21:58:37|1.3828
21:58:37|1.3828
21:58:38|1.3815
21:58:39|1.3815
21:58:40|1.3815
21:58:41|1.3815
21:58:42|1.3816
21:58:44|1.3816
21:58:45|1.3816
21:58:45|1.3816
21:58:47|1.3792
21:58:48|1.3792
21:58:48|1.3792
21:58:50|1.379
21:58:50|1.3797
21:58:51|1.3773
21:58:52|1.3772
21:58:53|1.3772
21:58:54|1.3772
21:58:55|1.3772
21:58:56|1.3766
21:58:57|1.3766
21:58:58|1.3764
21:58:59|1.3764
21:59:00|1.3769
21:59:01|1.3759
21:59:03|1.3759
21:59:04|1.3759
21:59:06|1.3758
21:59:06|1.3751
21:59:07|1.3747
21:59:08|1.3744
21:59:10|1.374
21:59:12|1.3741
21:59:12|1.3741
21:59:13|1.3735
21:59:14|1.3735
21:59:15|1.3726
21:59:16|1.3724
21:59:17|1.373
21:59:19|1.3735
21:59:20|1.3735
21:59:21|1.3735
21:59:23|1.3778
21:59:24|1.3764
21:59:25|1.3777
21:59:26|1.3777
21:59:26|1.3777
21:59:28|1.3785
21:59:29|1.3795
21:59:30|1.3806
21:59:31|1.3801
21:59:32|1.3801
21:59:33|1.3806
21:59:34|1.3806
21:59:35|1.3806
21:59:37|1.381
21:59:37|1.3806
21:59:38|1.381
21:59:39|1.381
21:59:40|1.381
21:59:41|1.381
21:59:42|1.381
21:59:43|1.3818
21:59:44|1.3814
21:59:45|1.3814
21:59:46|1.381
21:59:47|1.381
21:59:48|1.381
21:59:49|1.3802
21:59:50|1.3802
21:59:52|1.3802
21:59:52|1.3802
21:59:53|1.3812
21:59:54|1.3812
21:59:56|1.38
21:59:58|1.3789
21:59:59|1.3789
22:00:00|1.381
22:00:01|1.381
22:00:02|1.381
22:00:03|1.381
22:00:04|1.381
22:00:05|1.3796
22:00:06|1.3795
22:00:07|1.3809
22:00:08|1.3809
22:00:10|1.3809
22:00:10|1.3819
22:00:11|1.3828
22:00:13|1.3822
22:00:14|1.3827
22:00:15|1.3815
22:00:16|1.3815
22:00:17|1.3815
22:00:17|1.3811
22:00:18|1.3823
22:00:21|1.3816
22:00:22|1.3816
22:00:22|1.3816
22:00:23|1.3816
22:00:24|1.3816
22:00:25|1.3816
22:00:27|1.3816
22:00:27|1.3816
22:00:28|1.3812
22:00:29|1.3809
22:00:30|1.3809
22:00:31|1.3809
22:00:32|1.3809
22:00:33|1.3809
22:00:34|1.3809
22:00:35|1.3817
22:00:36|1.3811
22:00:37|1.3808
22:00:38|1.381
22:00:40|1.3804
22:00:41|1.3812
22:00:42|1.3812
22:00:42|1.3812
22:00:43|1.3812
22:00:44|1.3812
22:00:45|1.3812
22:00:47|1.3812
22:00:47|1.3805
22:00:48|1.3801
22:00:50|1.3801
22:00:50|1.3801
22:00:51|1.3801
22:00:52|1.3801
22:00:53|1.3801
22:00:54|1.3801
22:00:55|1.3801
22:00:57|1.3807
22:00:59|1.3807
22:01:00|1.3805
22:01:01|1.3805
22:01:01|1.3805
22:01:04|1.3812
22:01:04|1.3812
22:01:05|1.3796
22:01:06|1.3796
22:01:08|1.3798
22:01:08|1.3798
22:01:09|1.3798
22:01:10|1.3798
22:01:11|1.3792
22:01:13|1.3792
22:01:14|1.3792
22:01:14|1.3792
22:01:15|1.3792
22:01:17|1.3785
22:01:18|1.379
22:01:19|1.3772
22:01:20|1.3772
22:01:21|1.3771
22:01:23|1.3771
22:01:24|1.3771
22:01:25|1.377
22:01:26|1.3774
22:01:27|1.3759
22:01:28|1.3759
22:01:29|1.3759
22:01:30|1.3759
22:01:31|1.3759
22:01:31|1.3759
22:01:32|1.3759
22:01:34|1.3759
22:01:35|1.3759
22:01:36|1.3769
22:01:37|1.3748
22:01:38|1.3772
22:01:39|1.3758
22:01:40|1.377
22:01:41|1.377
22:01:42|1.377
22:01:42|1.377
22:01:44|1.377
22:01:45|1.377
22:01:46|1.3751
22:01:47|1.3751
22:01:48|1.3752
22:01:48|1.3752
22:01:49|1.3752
22:01:51|1.3754
22:01:52|1.3759
22:01:52|1.3759
22:01:54|1.3759
22:01:55|1.3759
22:01:56|1.3759
22:01:58|1.376
22:01:59|1.3764
22:02:00|1.3764
22:02:01|1.3764
22:02:02|1.3764
22:02:03|1.3764
22:02:04|1.3764
22:02:06|1.3765
22:02:06|1.3767
22:02:08|1.3767
22:02:09|1.3758
22:02:10|1.3758
22:02:11|1.3751
22:02:12|1.3751
22:02:14|1.3751
22:02:14|1.3751
22:02:16|1.3751
22:02:16|1.3751
22:02:17|1.3751
22:02:18|1.3751
22:02:19|1.3751
22:02:20|1.3751
22:02:21|1.3751
22:02:22|1.3751
22:02:23|1.3751
22:02:24|1.3758
22:02:25|1.3758
22:02:26|1.3758
22:02:27|1.3758
22:02:28|1.3758
22:02:29|1.3758
22:02:30|1.3748
22:02:31|1.3748
22:02:32|1.3748
22:02:34|1.3755
22:02:34|1.3755
22:02:36|1.3755
22:02:36|1.3755
22:02:37|1.3755
22:02:38|1.3755
22:02:39|1.3748
22:02:41|1.3756
22:02:41|1.3756
22:02:42|1.3743
22:02:43|1.3743
22:02:44|1.3743
22:02:45|1.3748
22:02:46|1.374
22:02:48|1.3751
22:02:49|1.3751
22:02:49|1.3755
22:02:50|1.3755
22:02:51|1.3763
22:02:53|1.3737
22:02:53|1.3741
22:02:54|1.3741
22:02:56|1.3741
22:02:56|1.374
22:02:57|1.376
22:02:59|1.3763
22:03:01|1.376
22:03:02|1.376
22:03:03|1.3758
22:03:04|1.3761
22:03:05|1.3761
22:03:06|1.3761
22:03:07|1.3761
22:03:08|1.3761
22:03:09|1.3761
22:03:10|1.3761
22:03:12|1.3761
22:03:14|1.376
22:03:14|1.376
22:03:15|1.3768
22:03:16|1.3768
22:03:17|1.3768
22:03:18|1.3768
22:03:19|1.3768
22:03:20|1.3768
22:03:21|1.3768
22:03:22|1.3768
22:03:23|1.3768
22:03:24|1.3768
22:03:26|1.3768
22:03:26|1.3768
22:03:27|1.3768
22:03:28|1.3768
22:03:29|1.3768
22:03:30|1.3768
22:03:31|1.377
22:03:32|1.377
22:03:34|1.377
22:03:34|1.377
22:03:35|1.377
22:03:36|1.377
22:03:37|1.377
22:03:38|1.3781
22:03:40|1.3781
22:03:41|1.3761
22:03:42|1.3761
22:03:43|1.3761
22:03:44|1.3761
22:03:46|1.3778
22:03:46|1.3778
22:03:47|1.3778
22:03:48|1.3778
22:03:49|1.3778
22:03:51|1.3778
22:03:51|1.3778
22:03:53|1.3778
22:03:53|1.3778
22:03:54|1.3778
22:03:55|1.3783
22:03:56|1.3783
22:03:57|1.3783
22:03:59|1.3766
22:04:01|1.3777
22:04:02|1.3772
22:04:04|1.3761
22:04:06|1.3761
22:04:07|1.376
22:04:08|1.376
22:04:09|1.3755
22:04:10|1.375
22:04:11|1.375
22:04:12|1.375
22:04:13|1.375
22:04:14|1.375
22:04:15|1.375
22:04:16|1.375
22:04:17|1.3753
22:04:18|1.3753
22:04:19|1.3753
22:04:20|1.3753
22:04:21|1.3753
22:04:22|1.3753
22:04:23|1.3753
22:04:24|1.3757
22:04:25|1.3757
22:04:26|1.3757
22:04:27|1.3757
22:04:28|1.3757
22:04:29|1.376
22:04:30|1.376
22:04:31|1.376
22:04:32|1.376
22:04:33|1.3749
22:04:34|1.3749
22:04:35|1.3751
22:04:36|1.3751
22:04:37|1.3751
22:04:38|1.3736
22:04:39|1.3743
22:04:40|1.3743
22:04:41|1.3743
22:04:42|1.3744
22:04:43|1.3737
22:04:44|1.3745
22:04:45|1.3745
22:04:46|1.3757
22:04:47|1.376
22:04:48|1.3728
22:04:49|1.3728
22:04:50|1.3728
22:04:51|1.3728
22:04:52|1.3742
22:04:53|1.3752
22:04:54|1.3752
22:04:55|1.3746
22:04:56|1.3746
22:04:56|1.3749
22:04:58|1.374
22:04:59|1.3749
22:04:59|1.374
22:05:00|1.3751
22:05:02|1.3751
22:05:03|1.3759
22:05:03|1.3759
22:05:04|1.3759
22:05:05|1.3759
22:05:06|1.376
22:05:08|1.376
22:05:09|1.376
22:05:11|1.376
22:05:11|1.376
22:05:12|1.376
22:05:14|1.376
22:05:16|1.375
22:05:16|1.3759
22:05:17|1.3759
22:05:18|1.3759
22:05:19|1.3759
22:05:20|1.3759
22:05:22|1.376
22:05:24|1.376
22:05:24|1.3773
22:05:26|1.3773
22:05:27|1.3773
22:05:29|1.3773
22:05:30|1.3764
22:05:31|1.3764
22:05:32|1.3764
22:05:33|1.3764
22:05:34|1.3764
22:05:36|1.3777
22:05:37|1.3777
22:05:38|1.3777
22:05:39|1.3777
22:05:39|1.3768
22:05:41|1.3779
22:05:41|1.3779
22:05:42|1.3779
22:05:44|1.378
22:05:44|1.3765
22:05:46|1.3765
22:05:46|1.3772
22:05:47|1.3772
22:05:50|1.3772
22:05:51|1.3772
22:05:51|1.3772
22:05:53|1.3772
22:05:54|1.3772
22:05:55|1.3772
22:05:56|1.3772
22:05:58|1.3772
22:05:58|1.376
22:05:59|1.376
22:06:01|1.3761
22:06:03|1.3764
22:06:03|1.3764
22:06:06|1.3759
22:06:08|1.3766
22:06:09|1.3762
22:06:10|1.3762
22:06:11|1.3762
22:06:12|1.375
22:06:13|1.3767
22:06:14|1.3767
22:06:15|1.3767
22:06:16|1.3767
22:06:17|1.3741
22:06:18|1.3741
22:06:19|1.3743
22:06:20|1.3737
22:06:21|1.3743
22:06:22|1.3743
22:06:23|1.3743
22:06:24|1.3743
22:06:25|1.3743
22:06:26|1.3743
22:06:27|1.3733
22:06:28|1.3747
22:06:30|1.3746
22:06:31|1.3746
22:06:32|1.3746
22:06:33|1.3746
22:06:34|1.3746
22:06:34|1.3742
22:06:36|1.3742
22:06:37|1.3742
22:06:37|1.3742
22:06:39|1.3742
22:06:39|1.3741
22:06:41|1.3741
22:06:42|1.3741
22:06:42|1.3741
22:06:44|1.3738
22:06:45|1.3742
22:06:46|1.3756
22:06:47|1.3756
22:06:48|1.3758
22:06:49|1.3747
22:06:50|1.3747
22:06:50|1.3758
22:06:51|1.3758
22:06:53|1.3758
22:06:54|1.3758
22:06:55|1.3758
22:06:56|1.3758
22:06:56|1.3758
22:06:57|1.3756
22:06:59|1.3756
22:07:00|1.3756
22:07:02|1.376
22:07:03|1.3767
22:07:04|1.3767
22:07:06|1.3767
22:07:07|1.3767
22:07:08|1.3767
22:07:09|1.3767
22:07:10|1.376
22:07:11|1.376
22:07:12|1.3761
22:07:13|1.3761
22:07:14|1.3761
22:07:15|1.3753
22:07:16|1.3753
22:07:17|1.3753
22:07:18|1.3757
22:07:19|1.3757
22:07:20|1.3757
22:07:21|1.3757
22:07:22|1.3757
22:07:23|1.3757
22:07:24|1.3758
22:07:25|1.3758
22:07:26|1.3754
22:07:27|1.3754
22:07:28|1.3754
22:07:29|1.3754
22:07:30|1.3754
22:07:31|1.3754
22:07:32|1.3754
22:07:33|1.3754
22:07:34|1.3754
22:07:35|1.3754
22:07:36|1.3754
22:07:37|1.3754
22:07:38|1.3754
22:07:39|1.3754
22:07:40|1.3754
22:07:41|1.3754
22:07:42|1.3742
22:07:43|1.3742
22:07:44|1.3742
22:07:45|1.3742
22:07:46|1.3742
22:07:47|1.3742
22:07:48|1.373
22:07:49|1.373
22:07:50|1.373
22:07:51|1.3753
22:07:52|1.3753
22:07:53|1.3755
22:07:54|1.3761
22:07:55|1.3761
22:07:56|1.3761
22:07:57|1.3761
22:07:58|1.3761
22:07:59|1.3761
22:08:00|1.3752
22:08:01|1.3752
22:08:02|1.3752
22:08:03|1.3752
22:08:05|1.3752
22:08:05|1.3754
22:08:07|1.3754
22:08:08|1.3754
22:08:10|1.3755
22:08:11|1.3736
22:08:12|1.373
22:08:13|1.3718
22:08:14|1.3733
22:08:15|1.3732
22:08:16|1.3732
22:08:17|1.3731
22:08:18|1.3731
22:08:19|1.3731
22:08:20|1.3735
22:08:21|1.3735
22:08:22|1.3735
22:08:23|1.3735
22:08:24|1.3735
22:08:25|1.3732
22:08:26|1.3732
22:08:27|1.3695
22:08:28|1.3701
22:08:29|1.3701
22:08:30|1.3718
22:08:31|1.3718
22:08:32|1.3719
22:08:33|1.3723
22:08:34|1.3713
22:08:35|1.3713
22:08:36|1.3721
22:08:37|1.3721
22:08:38|1.3721
22:08:39|1.3721
22:08:40|1.3721
22:08:41|1.3718
22:08:42|1.3726
22:08:43|1.3726
22:08:44|1.3721
22:08:45|1.3721
22:08:46|1.3715
22:08:47|1.3715
22:08:48|1.3721
22:08:49|1.3721
22:08:50|1.3721
22:08:51|1.3721
22:08:52|1.3721
22:08:53|1.3721
22:08:54|1.3721
22:08:55|1.3721
22:08:56|1.3721
22:08:57|1.3721
22:08:58|1.3721
22:08:59|1.3721
22:09:00|1.3721
22:09:01|1.3721
22:09:02|1.3721
22:09:03|1.3721
22:09:05|1.3721
22:09:05|1.3725
22:09:08|1.3725
22:09:09|1.3721
22:09:10|1.3721
22:09:11|1.3719
22:09:12|1.3719
22:09:12|1.3712
22:09:14|1.3712
22:09:15|1.3712
22:09:16|1.3712
22:09:18|1.3719
22:09:18|1.3719
22:09:19|1.3713
22:09:20|1.3713
22:09:21|1.3713
22:09:22|1.3713
22:09:24|1.3712
22:09:24|1.3712
22:09:26|1.3712
22:09:26|1.3712
22:09:28|1.3712
22:09:28|1.3711
22:09:29|1.3711
22:09:30|1.3711
22:09:31|1.371
22:09:32|1.371
22:09:34|1.371
22:09:34|1.371
22:09:35|1.371
22:09:37|1.371
22:09:37|1.371
22:09:38|1.371
22:09:40|1.371
22:09:40|1.3734
22:09:41|1.3734
22:09:43|1.3734
22:09:44|1.374
22:09:45|1.374
22:09:45|1.37
22:09:46|1.3713
22:09:48|1.3713
22:09:49|1.3742
22:09:49|1.3754
22:09:51|1.3755
22:09:51|1.3755
22:09:53|1.3755
22:09:54|1.3755
22:09:55|1.3753
22:09:55|1.3758
22:09:57|1.3758
22:09:58|1.3757
22:09:58|1.3758
22:09:59|1.3758
22:10:01|1.3758
22:10:02|1.3758
22:10:02|1.3758
22:10:03|1.3758
22:10:05|1.3753
22:10:06|1.3756
22:10:07|1.3745
22:10:09|1.3758
22:10:11|1.3751
22:10:11|1.3751
22:10:13|1.3751
22:10:14|1.3751
22:10:15|1.3759
22:10:16|1.3776
22:10:17|1.377
22:10:18|1.377
22:10:19|1.377
22:10:20|1.377
22:10:22|1.3784
22:10:22|1.378
22:10:24|1.3779
22:10:24|1.3778
22:10:26|1.3779
22:10:27|1.3779
22:10:28|1.3774
22:10:29|1.3783
22:10:30|1.3783
22:10:31|1.3787
22:10:33|1.3787
22:10:34|1.3787
22:10:35|1.3785
22:10:35|1.3787
22:10:37|1.3787
22:10:37|1.3787
22:10:39|1.3789
22:10:39|1.3789
22:10:42|1.3787
22:10:42|1.3787
22:10:43|1.379
22:10:45|1.379
22:10:45|1.3786
22:10:46|1.3786
22:10:47|1.3786
22:10:48|1.3795
22:10:49|1.3795
22:10:51|1.3796
22:10:52|1.3791
22:10:52|1.3799
22:10:53|1.3798
22:10:54|1.3799
22:10:55|1.3794
22:10:56|1.3794
22:10:57|1.3799
22:10:58|1.3794
22:10:59|1.3794
22:11:00|1.3799
22:11:01|1.3799
22:11:02|1.3799
22:11:04|1.3794
22:11:05|1.3794
22:11:05|1.3793
22:11:06|1.3798
22:11:07|1.3798
22:11:09|1.3798
22:11:11|1.3798
22:11:13|1.3798
22:11:13|1.3798
22:11:16|1.3795
22:11:16|1.3795
22:11:17|1.3795
22:11:18|1.3795
22:11:20|1.3795
22:11:20|1.3795
22:11:21|1.3795
22:11:23|1.3795
22:11:23|1.3795
22:11:25|1.3786
22:11:25|1.3778
22:11:26|1.3778
22:11:27|1.3778
22:11:28|1.3778
22:11:29|1.3772
22:11:30|1.3772
22:11:31|1.3772
22:11:32|1.3772
22:11:34|1.3772
22:11:34|1.3784
22:11:35|1.3785
22:11:36|1.3785
22:11:37|1.3785
22:11:38|1.3785
22:11:39|1.3785
22:11:40|1.3788
22:11:41|1.3788
22:11:42|1.3795
22:11:43|1.3792
22:11:44|1.3791
22:11:45|1.3791
22:11:46|1.3796
22:11:47|1.3796
22:11:48|1.3796
22:11:49|1.3796
22:11:50|1.3796
22:11:51|1.3796
22:11:52|1.3796
22:11:53|1.3784
22:11:54|1.3784
22:11:55|1.3793
22:11:56|1.3793
22:11:57|1.3793
22:11:58|1.3793
22:11:59|1.3793
22:12:00|1.3793
22:12:01|1.3793
22:12:02|1.3793
22:12:04|1.3786
22:12:04|1.3786
22:12:05|1.3786
22:12:07|1.3783
22:12:09|1.3783
22:12:09|1.3784
22:12:10|1.3784
22:12:12|1.3784
22:12:13|1.3784
22:12:13|1.3784
22:12:14|1.3784
22:12:15|1.3784
22:12:18|1.3784
22:12:18|1.3784
22:12:19|1.3784
22:12:20|1.3784
22:12:22|1.3775
22:12:22|1.3775
22:12:23|1.3792
22:12:25|1.3788
22:12:25|1.3788
22:12:27|1.3788
22:12:28|1.3792
22:12:29|1.3792
22:12:30|1.3792
22:12:31|1.3784
22:12:32|1.3784
22:12:33|1.3784
22:12:34|1.3784
22:12:35|1.3784
22:12:36|1.3784
22:12:37|1.3794
22:12:38|1.3794
22:12:39|1.3783
22:12:41|1.3792
22:12:41|1.3792
22:12:42|1.3792
22:12:43|1.3792
22:12:44|1.3792
22:12:45|1.3792
22:12:47|1.3792
22:12:47|1.3792
22:12:49|1.3783
22:12:50|1.3783
22:12:51|1.3781
22:12:52|1.3781
22:12:52|1.376
22:12:53|1.376
22:12:55|1.376
22:12:56|1.3771
22:12:56|1.3771
22:12:58|1.3779
22:12:58|1.3779
22:12:59|1.3769
22:13:00|1.3777
22:13:01|1.3777
22:13:03|1.3777
22:13:04|1.3777
22:13:05|1.3783
22:13:06|1.3796
22:13:07|1.3796
22:13:08|1.3783
22:13:10|1.3778
22:13:11|1.3778
22:13:13|1.379
22:13:15|1.379
22:13:15|1.3778
22:13:17|1.3778
22:13:17|1.3778
22:13:18|1.3778
22:13:20|1.3778
22:13:21|1.3778
22:13:22|1.378
22:13:23|1.378
22:13:24|1.378
22:13:25|1.3778
22:13:26|1.3777
22:13:27|1.3777
22:13:28|1.3777
22:13:29|1.3778
22:13:30|1.3778
22:13:31|1.378
22:13:32|1.378
22:13:33|1.378
22:13:34|1.378
22:13:35|1.378
22:13:36|1.379
22:13:38|1.3792
22:13:38|1.3792
22:13:39|1.3792
22:13:40|1.3792
22:13:41|1.3794
22:13:42|1.3794
22:13:43|1.3788
22:13:44|1.3793
22:13:45|1.3793
22:13:46|1.3793
22:13:47|1.38
22:13:48|1.38
22:13:49|1.38
22:13:50|1.38
22:13:51|1.3799
22:13:52|1.3794
22:13:53|1.379
22:13:54|1.379
22:13:55|1.3796
22:13:56|1.3796
22:13:57|1.3796
22:13:58|1.3794
22:13:59|1.3793
22:14:00|1.3788
22:14:01|1.3788
22:14:02|1.3788
22:14:03|1.3788
22:14:05|1.3788
22:14:05|1.3788
22:14:06|1.3788
22:14:07|1.3794
22:14:09|1.3799
22:14:10|1.3799
22:14:11|1.3799
22:14:12|1.3833
22:14:13|1.3839
22:14:14|1.3846
22:14:15|1.3852
22:14:16|1.3879
22:14:17|1.388
22:14:18|1.3865
22:14:19|1.3873
22:14:20|1.3875
22:14:21|1.3875
22:14:22|1.3876
22:14:23|1.3876
22:14:24|1.388
22:14:25|1.388
22:14:26|1.3869
22:14:27|1.3866
22:14:28|1.3861
22:14:30|1.3861
22:14:30|1.3875
22:14:32|1.3874
22:14:32|1.3874
22:14:33|1.3874
22:14:34|1.3874
22:14:35|1.3863
22:14:36|1.3863
22:14:37|1.3862
22:14:38|1.3862
22:14:40|1.3862
22:14:40|1.3861
22:14:41|1.3864
22:14:43|1.3882
22:14:44|1.3883
22:14:45|1.3896
22:14:46|1.3903
22:14:47|1.3894
22:14:48|1.3911
22:14:49|1.3916
22:14:50|1.3919
22:14:51|1.3917
22:14:52|1.3936
22:14:53|1.393
22:14:54|1.3935
22:14:55|1.3937
22:14:56|1.3936
22:14:57|1.3933
22:14:58|1.3933
22:14:59|1.3917
22:15:00|1.3927
22:15:01|1.3914
22:15:02|1.3908
22:15:03|1.3924
22:15:04|1.3919
22:15:05|1.3924
22:15:06|1.3928
22:15:07|1.3928
22:15:08|1.3928
22:15:09|1.3928
22:15:11|1.3925
22:15:13|1.3919
22:15:14|1.3913
22:15:15|1.3913
22:15:16|1.392
22:15:17|1.3911
22:15:18|1.3935
22:15:19|1.392
22:15:20|1.392
22:15:22|1.3936
22:15:23|1.3936
22:15:23|1.3938
22:15:24|1.3936
22:15:25|1.3936
22:15:26|1.3936
22:15:27|1.394
22:15:29|1.394
22:15:29|1.394
22:15:31|1.3938
22:15:32|1.3917
22:15:32|1.393
22:15:33|1.393
22:15:34|1.3917
22:15:36|1.3899
22:15:36|1.3908
22:15:37|1.3904
22:15:38|1.391
22:15:40|1.391
22:15:41|1.391
22:15:41|1.39
22:15:42|1.3941
22:15:43|1.393
22:15:45|1.3958
22:15:47|1.3923
22:15:47|1.3936
22:15:48|1.3928
22:15:49|1.3928
22:15:51|1.3927
22:15:51|1.3928
22:15:53|1.3935
22:15:54|1.3935
22:15:55|1.389
22:15:57|1.3903
22:15:58|1.3903
22:16:00|1.3901
22:16:01|1.3911
22:16:03|1.3904
22:16:05|1.3907
22:16:06|1.3902
22:16:07|1.3918
22:16:09|1.3913
22:16:11|1.3894
22:16:11|1.391
22:16:13|1.391
22:16:14|1.391
22:16:15|1.3904
22:16:17|1.3911
22:16:19|1.3908
22:16:20|1.392
22:16:21|1.3904
22:16:22|1.391
22:16:22|1.3915
22:16:24|1.3911
22:16:25|1.3911
22:16:25|1.3911
22:16:27|1.3901
22:16:28|1.3891
22:16:29|1.389
22:16:30|1.3916
22:16:31|1.3912
22:16:32|1.386
22:16:33|1.3877
22:16:34|1.3861
22:16:35|1.388
22:16:37|1.3859
22:16:38|1.3856
22:16:39|1.3859
22:16:40|1.3859
22:16:41|1.3865
22:16:42|1.3865
22:16:43|1.383
22:16:44|1.3838
22:16:45|1.3835
22:16:46|1.3828
22:16:47|1.3843
22:16:48|1.3843
22:16:49|1.385
22:16:50|1.385
22:16:51|1.385
22:16:52|1.385
22:16:53|1.385
22:16:54|1.3849
22:16:55|1.3849
22:16:56|1.3849
22:16:57|1.3849
22:16:58|1.3849
22:16:59|1.385
22:17:00|1.385
22:17:01|1.3855
22:17:02|1.3849
22:17:03|1.3844
22:17:04|1.3832
22:17:05|1.3832
22:17:06|1.3837
22:17:07|1.3835
22:17:08|1.385
22:17:09|1.3837
22:17:10|1.3832
22:17:11|1.3832
22:17:13|1.3825
22:17:15|1.384
22:17:16|1.384
22:17:17|1.3838
22:17:18|1.3835
22:17:19|1.3844
22:17:20|1.3845
22:17:22|1.3845
22:17:23|1.3836
22:17:24|1.3847
22:17:25|1.3843
22:17:25|1.3845
22:17:27|1.3806
22:17:28|1.3822
22:17:29|1.3819
22:17:30|1.3824
22:17:31|1.3826
22:17:32|1.3826
22:17:33|1.3834
22:17:34|1.3823
22:17:35|1.3836
22:17:36|1.3836
22:17:37|1.3836
22:17:38|1.3836
22:17:39|1.3833
22:17:40|1.3833
22:17:41|1.3825
22:17:42|1.3813
22:17:43|1.3813
22:17:44|1.3827
22:17:45|1.3827
22:17:45|1.3827
22:17:47|1.3827
22:17:48|1.3827
22:17:49|1.3827
22:17:49|1.3827
22:17:50|1.3835
22:17:52|1.3826
22:17:53|1.3826
22:17:54|1.3826
22:17:55|1.3822
22:17:56|1.3822
22:17:57|1.3822
22:17:57|1.3822
22:17:59|1.3822
22:17:59|1.3828
22:18:01|1.3833
22:18:02|1.3833
22:18:02|1.3833
22:18:03|1.3833
22:18:06|1.3813
22:18:06|1.3829
22:18:07|1.3829
22:18:08|1.3826
22:18:09|1.3833
22:18:11|1.381
22:18:11|1.381
22:18:13|1.381
22:18:14|1.381
22:18:15|1.3831
22:18:16|1.3831
22:18:17|1.3831
22:18:18|1.3831
22:18:20|1.3831
22:18:20|1.3831
22:18:22|1.3818
22:18:22|1.3818
22:18:24|1.3818
22:18:25|1.3817
22:18:26|1.3817
22:18:27|1.3817
22:18:29|1.3817
22:18:29|1.3817
22:18:30|1.3817
22:18:31|1.3823
22:18:32|1.3823
22:18:33|1.3823
22:18:35|1.3823
22:18:35|1.3823
22:18:37|1.3823
22:18:37|1.3803
22:18:38|1.3817
22:18:39|1.3817
22:18:40|1.3817
22:18:41|1.3825
22:18:42|1.3825
22:18:43|1.3816
22:18:44|1.3816
22:18:45|1.3823
22:18:46|1.3823
22:18:47|1.3824
22:18:48|1.3805
22:18:49|1.3805
22:18:50|1.3805
22:18:51|1.3805
22:18:52|1.3837
22:18:53|1.3842
22:18:54|1.3831
22:18:55|1.3831
22:18:57|1.3831
22:18:57|1.3826
22:18:58|1.3826
22:18:59|1.3826
22:19:00|1.3818
22:19:02|1.3818
22:19:02|1.3825
22:19:03|1.3825
22:19:05|1.3825
22:19:06|1.3825
22:19:07|1.3825
22:19:08|1.3825
22:19:09|1.3818
22:19:10|1.3818
22:19:11|1.3818
22:19:12|1.3818
22:19:13|1.3818
22:19:15|1.3818
22:19:15|1.3818
22:19:16|1.3818
22:19:18|1.3818
22:19:19|1.3816
22:19:21|1.3814
22:19:23|1.3805
22:19:23|1.3821
22:19:24|1.3821
22:19:26|1.3807
22:19:27|1.3819
22:19:29|1.3819
22:19:29|1.3819
22:19:31|1.3819
22:19:32|1.3819
22:19:32|1.3821
22:19:33|1.3821
22:19:34|1.3821
22:19:35|1.3821
22:19:37|1.3819
22:19:37|1.3819
22:19:38|1.3819
22:19:39|1.3819
22:19:41|1.3819
22:19:41|1.3819
22:19:42|1.3819
22:19:43|1.3819
22:19:44|1.3822
22:19:46|1.3822
22:19:47|1.3836
22:19:47|1.3836
22:19:48|1.3836
22:19:49|1.3836
22:19:50|1.3836
22:19:51|1.3836
22:19:53|1.3826
22:19:53|1.3826
22:19:54|1.3826
22:19:56|1.3826
22:19:56|1.3826
22:19:57|1.3826
22:19:59|1.3826
22:20:00|1.3826
22:20:00|1.3826
22:20:01|1.3826
22:20:02|1.3826
22:20:04|1.3835
22:20:04|1.3835
22:20:05|1.3835
22:20:06|1.3835
22:20:07|1.3845
22:20:08|1.3852
22:20:10|1.3852
22:20:11|1.3852
22:20:11|1.386
22:20:12|1.386
22:20:14|1.386
22:20:14|1.3858
22:20:15|1.3858
22:20:16|1.3858
22:20:17|1.3874
22:20:18|1.3865
22:20:19|1.3862
22:20:22|1.3862
22:20:22|1.3874
22:20:23|1.3875
22:20:24|1.3864
22:20:25|1.3865
22:20:26|1.3865
22:20:27|1.3877
22:20:28|1.3877
22:20:29|1.3876
22:20:31|1.3876
22:20:32|1.3876
22:20:33|1.3876
22:20:34|1.3876
22:20:35|1.3876
22:20:36|1.3869
22:20:37|1.3869
22:20:38|1.3869
22:20:39|1.3869
22:20:40|1.3869
22:20:41|1.3869
22:20:42|1.3869
22:20:44|1.3863
22:20:45|1.3863
22:20:46|1.3862
22:20:48|1.3862
22:20:48|1.3862
22:20:50|1.3862
22:20:51|1.3862
22:20:52|1.3862
22:20:52|1.3862
22:20:54|1.3862
22:20:55|1.3854
22:20:57|1.3854
22:20:57|1.3854
22:20:58|1.3854
22:20:59|1.3867
22:21:00|1.3866
22:21:02|1.3865
22:21:03|1.3854
22:21:04|1.3853
22:21:05|1.3853
22:21:06|1.3854
22:21:07|1.3854
22:21:08|1.3854
22:21:09|1.3866
22:21:10|1.3866
22:21:11|1.3866
22:21:12|1.3866
22:21:13|1.3861
22:21:14|1.3861
22:21:16|1.3861
22:21:17|1.3866
22:21:18|1.3866
22:21:19|1.3851
22:21:21|1.3862
22:21:21|1.3862
22:21:22|1.3862
22:21:23|1.386
22:21:25|1.3851
22:21:25|1.3851
22:21:27|1.3851
22:21:28|1.3858
22:21:29|1.3858
22:21:30|1.3858
22:21:31|1.3858
22:21:32|1.3858
22:21:33|1.3858
22:21:34|1.3858
22:21:35|1.3851
22:21:36|1.3851
22:21:37|1.3851
22:21:38|1.3858
22:21:39|1.3858
22:21:40|1.3858
22:21:41|1.3858
22:21:42|1.3858
22:21:43|1.3852
22:21:44|1.3873
22:21:45|1.3873
22:21:46|1.3873
22:21:47|1.3852
22:21:48|1.3852
22:21:49|1.3862
22:21:50|1.3862
22:21:51|1.3862
22:21:52|1.3862
22:21:53|1.3862
22:21:54|1.3862
22:21:55|1.3862
22:21:56|1.3855
22:21:57|1.3863
22:21:58|1.3863
22:21:59|1.3863
22:22:00|1.3863
22:22:01|1.3854
22:22:02|1.3854
22:22:03|1.3866
22:22:04|1.3866
22:22:05|1.3866
22:22:06|1.3861
22:22:07|1.3861
22:22:08|1.3861
22:22:09|1.386
22:22:10|1.3861
22:22:11|1.3864
22:22:12|1.3864
22:22:13|1.3864
22:22:14|1.3864
22:22:15|1.3864
22:22:17|1.3864
22:22:18|1.3864
22:22:20|1.3864
22:22:20|1.3856
22:22:21|1.386
22:22:22|1.386
22:22:24|1.3851
22:22:25|1.3851
22:22:26|1.3855
22:22:26|1.384
22:22:27|1.3848
22:22:28|1.3842
22:22:29|1.3842
22:22:31|1.3832
22:22:32|1.3832
22:22:33|1.3832
22:22:34|1.3842
22:22:35|1.3842
22:22:36|1.3844
22:22:37|1.3844
22:22:39|1.3838
22:22:39|1.3838
22:22:41|1.3838
22:22:42|1.3838
22:22:43|1.3838
22:22:44|1.3838
22:22:44|1.3835
22:22:46|1.3835
22:22:47|1.3835
22:22:47|1.3835
22:22:48|1.3835
22:22:50|1.3834
22:22:50|1.3834
22:22:51|1.3834
22:22:53|1.3834
22:22:53|1.3834
22:22:55|1.3834
22:22:56|1.3838
22:22:57|1.3838
22:22:58|1.3838
22:22:59|1.3848
22:22:59|1.3848
22:23:01|1.3848
22:23:02|1.3848
22:23:03|1.3853
22:23:04|1.3853
22:23:04|1.3853
22:23:06|1.3832
22:23:07|1.3832
22:23:07|1.3832
22:23:09|1.3832
22:23:10|1.3832
22:23:11|1.3835
22:23:11|1.3835
22:23:13|1.3832
22:23:13|1.3832
22:23:14|1.3836
22:23:16|1.3833
22:23:16|1.3833
22:23:19|1.383
22:23:19|1.3825
22:23:21|1.383
22:23:22|1.383
22:23:23|1.383
22:23:24|1.3824
22:23:25|1.3827
22:23:26|1.3823
22:23:27|1.3823
22:23:28|1.3823
22:23:29|1.3823
22:23:30|1.3826
22:23:31|1.3826
22:23:32|1.3826
22:23:33|1.3826
22:23:35|1.3826
22:23:36|1.3826
22:23:36|1.3826
22:23:38|1.3826
22:23:39|1.3827
22:23:40|1.3827
22:23:41|1.3833
22:23:42|1.3833
22:23:43|1.3833
22:23:44|1.3833
22:23:45|1.3833
22:23:46|1.3833
22:23:47|1.3826
22:23:48|1.383
22:23:49|1.383
22:23:50|1.3822
22:23:51|1.3822
22:23:52|1.3822
22:23:53|1.3822
22:23:54|1.3822
22:23:55|1.3819
22:23:56|1.3829
22:23:57|1.382
22:23:58|1.382
22:24:00|1.3837
22:24:00|1.3837
22:24:01|1.3837
22:24:02|1.3837
22:24:03|1.3837
22:24:04|1.3837
22:24:06|1.3837
22:24:06|1.3837
22:24:07|1.3837
22:24:08|1.3837
22:24:10|1.3838
22:24:11|1.3839
22:24:12|1.3842
22:24:13|1.3849
22:24:14|1.3839
22:24:15|1.3839
22:24:16|1.3839
22:24:17|1.3839
22:24:18|1.384
22:24:20|1.384
22:24:20|1.384
22:24:21|1.3838
22:24:23|1.3838
22:24:24|1.3837
22:24:25|1.3837
22:24:26|1.3837
22:24:27|1.3837
22:24:28|1.3843
22:24:29|1.3843
22:24:30|1.3843
22:24:31|1.3843
22:24:32|1.3847
22:24:34|1.3847
22:24:35|1.3847
22:24:36|1.3847
22:24:37|1.3847
22:24:38|1.3847
22:24:39|1.3846
22:24:40|1.3854
22:24:42|1.3854
22:24:42|1.3854
22:24:43|1.3854
22:24:44|1.3854
22:24:45|1.396
22:24:47|1.3957
22:24:47|1.3955
22:24:48|1.398
22:24:49|1.3963
22:24:51|1.3955
22:24:51|1.3969
22:24:52|1.3965
22:24:53|1.3964
22:24:54|1.3967
22:24:56|1.3983
22:24:56|1.3972
22:24:57|1.3967
22:24:58|1.3964
22:25:00|1.3969
22:25:00|1.3972
22:25:01|1.3972
22:25:03|1.3972
22:25:03|1.3968
22:25:06|1.3976
22:25:07|1.3968
22:25:08|1.3968
22:25:09|1.3966
22:25:10|1.3974
22:25:12|1.3968
22:25:13|1.3971
22:25:15|1.3968
22:25:16|1.3974
22:25:18|1.3974
22:25:19|1.3974
22:25:20|1.3974
22:25:21|1.3974
22:25:22|1.3973
22:25:23|1.3973
22:25:24|1.3973
22:25:25|1.3975
22:25:26|1.3975
22:25:27|1.3975
22:25:28|1.3973
22:25:29|1.3979
22:25:30|1.3975
22:25:31|1.3975
22:25:32|1.3982
22:25:33|1.3975
22:25:34|1.3976
22:25:36|1.398
22:25:37|1.3988
22:25:38|1.3988
22:25:39|1.3986
22:25:40|1.3998
22:25:41|1.401
22:25:42|1.4018
22:25:43|1.4007
22:25:44|1.402
22:25:45|1.4014
22:25:46|1.4014
22:25:47|1.4028
22:25:48|1.403
22:25:49|1.4029
22:25:50|1.4021
22:25:51|1.4021
22:25:52|1.4027
22:25:53|1.4027
22:25:54|1.4038
22:25:55|1.4024
22:25:56|1.4027
22:25:57|1.4028
22:25:58|1.403
22:25:59|1.4029
22:26:00|1.4036
22:26:01|1.4011
22:26:03|1.4027
22:26:04|1.4016
22:26:05|1.4021
22:26:06|1.4021
22:26:07|1.4031
22:26:09|1.4028
22:26:10|1.4033
22:26:10|1.402
22:26:12|1.4033
22:26:13|1.4033
22:26:13|1.4032
22:26:14|1.4029
22:26:16|1.4032
22:26:16|1.4032
22:26:17|1.4031
22:26:18|1.4026
22:26:20|1.4031
22:26:21|1.4023
22:26:21|1.4023
22:26:23|1.4023
22:26:23|1.4022
22:26:25|1.4035
22:26:25|1.4038
22:26:26|1.4027
22:26:27|1.4022
22:26:28|1.4022
22:26:29|1.4035
22:26:32|1.4032
22:26:33|1.4032
22:26:34|1.4032
22:26:35|1.4032
22:26:36|1.4032
22:26:37|1.4032
22:26:37|1.4039
22:26:38|1.4022
22:26:39|1.4035
22:26:41|1.4058
22:26:42|1.405
22:26:43|1.4062
22:26:44|1.4062
22:26:45|1.405
22:26:46|1.4062
22:26:47|1.4062
22:26:48|1.4058
22:26:49|1.4057
22:26:50|1.4054
22:26:51|1.4057
22:26:52|1.4058
22:26:53|1.4041
22:26:54|1.4048
22:26:55|1.4049
22:26:56|1.4049
22:26:57|1.4062
22:26:58|1.4064
22:26:59|1.4064
22:27:00|1.4064
22:27:01|1.4064
22:27:02|1.4065
22:27:03|1.4052
22:27:04|1.4065
22:27:05|1.4065
22:27:06|1.4065
22:27:07|1.4055
22:27:08|1.405
22:27:09|1.4055
22:27:10|1.4049
22:27:11|1.4055
22:27:12|1.4059
22:27:13|1.4059
22:27:14|1.4055
22:27:15|1.4048
22:27:16|1.4048
22:27:17|1.4049
22:27:18|1.4049
22:27:19|1.4053
22:27:20|1.4049
22:27:22|1.4052
22:27:24|1.405
22:27:24|1.4051
22:27:26|1.4061
22:27:27|1.4064
22:27:28|1.4061
22:27:29|1.4084
22:27:30|1.4097
22:27:31|1.4084
22:27:33|1.4096
22:27:33|1.41
22:27:34|1.41
22:27:35|1.41
22:27:36|1.41
22:27:37|1.41
22:27:38|1.4098
22:27:39|1.4098
22:27:40|1.41
22:27:41|1.41
22:27:42|1.4098
22:27:43|1.409
22:27:44|1.4085
22:27:45|1.407
22:27:46|1.4073
22:27:47|1.4073
22:27:48|1.4072
22:27:49|1.4073
22:27:50|1.4072
22:27:51|1.4072
22:27:52|1.4071
22:27:53|1.4069
22:27:54|1.4064
22:27:55|1.4063
22:27:56|1.4062
22:27:58|1.4066
22:27:58|1.4062
22:27:59|1.4065
22:28:00|1.4062
22:28:01|1.4058
22:28:02|1.406
22:28:03|1.4058
22:28:04|1.4061
22:28:05|1.4055
22:28:06|1.4058
22:28:07|1.4034
22:28:08|1.4048
22:28:09|1.4035
22:28:10|1.4025
22:28:11|1.4027
22:28:12|1.4038
22:28:13|1.4023
22:28:14|1.4036
22:28:15|1.4024
22:28:16|1.4014
22:28:17|1.4014
22:28:18|1.4018
22:28:19|1.4017
22:28:20|1.4013
22:28:21|1.4011
22:28:22|1.4017
22:28:23|1.3997
22:28:24|1.4007
22:28:26|1.4001
22:28:26|1.4005
22:28:29|1.4
22:28:30|1.3991
22:28:31|1.3977
22:28:32|1.3986
22:28:33|1.3977
22:28:34|1.3981
22:28:35|1.3974
22:28:36|1.3974
22:28:37|1.3979
22:28:38|1.3987
22:28:39|1.3987
22:28:40|1.3987
22:28:41|1.3976
22:28:42|1.3979
22:28:43|1.3976
22:28:45|1.3983
22:28:45|1.3977
22:28:46|1.3966
22:28:47|1.3971
22:28:49|1.3975
22:28:50|1.397
22:28:51|1.3963
22:28:52|1.3963
22:28:52|1.3956
22:28:53|1.395
22:28:55|1.396
22:28:55|1.3943
22:28:57|1.3943
22:28:57|1.3958
22:28:58|1.3957
22:28:59|1.395
22:29:01|1.3942
22:29:01|1.3958
22:29:03|1.3958
22:29:04|1.3957
22:29:05|1.395
22:29:06|1.3957
22:29:08|1.3958
22:29:08|1.3957
22:29:09|1.3957
22:29:11|1.3955
22:29:12|1.3955
22:29:13|1.3955
22:29:14|1.3955
22:29:15|1.3956
22:29:16|1.3956
22:29:17|1.395
22:29:18|1.395
22:29:19|1.395
22:29:20|1.3943
22:29:21|1.3956
22:29:23|1.3932
22:29:25|1.3938
22:29:25|1.3938
22:29:27|1.394
22:29:29|1.394
22:29:30|1.3939
22:29:30|1.3932
22:29:32|1.3928
22:29:33|1.394
22:29:34|1.394
22:29:35|1.394
22:29:36|1.394
22:29:37|1.3924
22:29:38|1.392
22:29:39|1.3919
22:29:40|1.3919
22:29:41|1.392
22:29:42|1.3909
22:29:43|1.3868
22:29:44|1.389
22:29:45|1.3893
22:29:46|1.3893
22:29:47|1.3882
22:29:48|1.3886
22:29:49|1.3876
22:29:50|1.387
22:29:51|1.3868
22:29:52|1.3867
22:29:53|1.3871
22:29:55|1.3871
22:29:56|1.3871
22:29:56|1.3871
22:29:57|1.3868
22:29:59|1.3868
22:30:00|1.3856
22:30:01|1.3857
22:30:01|1.3857
22:30:02|1.3856
22:30:04|1.3857
22:30:05|1.3862
22:30:06|1.3862
22:30:07|1.3862
22:30:08|1.3864
22:30:08|1.3861
22:30:09|1.3861
22:30:10|1.3861
22:30:11|1.3861
22:30:12|1.3861
22:30:14|1.3861
22:30:14|1.3861
22:30:15|1.3861
22:30:16|1.3861
22:30:17|1.3861
22:30:18|1.3861
22:30:20|1.3861
22:30:21|1.3861
22:30:21|1.3861
22:30:23|1.3861
22:30:25|1.3861
22:30:26|1.3861
22:30:27|1.3849
22:30:28|1.3862
22:30:30|1.3861
22:30:31|1.3861
22:30:31|1.386
22:30:32|1.386
22:30:34|1.3861
22:30:35|1.3862
22:30:37|1.3862
22:30:38|1.3862
22:30:39|1.3862
22:30:39|1.3862
22:30:41|1.3861
22:30:42|1.3861
22:30:43|1.3861
22:30:44|1.3861
22:30:45|1.3861
22:30:46|1.3861
22:30:47|1.3861
22:30:48|1.3861
22:30:49|1.3863
22:30:50|1.3863
22:30:51|1.3863
22:30:52|1.3863
22:30:53|1.3863
22:30:54|1.3863
22:30:55|1.3863
22:30:56|1.3863
22:30:57|1.3863
22:30:59|1.3863
22:31:00|1.3863
22:31:00|1.3863
22:31:01|1.3861
22:31:02|1.3858
22:31:03|1.3855
22:31:04|1.3855
22:31:05|1.3855
22:31:06|1.3855
22:31:08|1.3855
22:31:09|1.3853
22:31:10|1.3853
22:31:11|1.3857
22:31:11|1.3858
22:31:12|1.3859
22:31:13|1.3859
22:31:14|1.3844
22:31:15|1.3844
22:31:17|1.3835
22:31:18|1.3835
22:31:19|1.3831
22:31:20|1.3826
22:31:21|1.3827
22:31:21|1.3826
22:31:23|1.3826
22:31:24|1.3826
22:31:26|1.3817
22:31:26|1.3817
22:31:28|1.3825
22:31:30|1.3819
22:31:31|1.3819
22:31:32|1.3819
22:31:33|1.3824
22:31:33|1.3824
22:31:34|1.3824
22:31:36|1.3824
22:31:37|1.3824
22:31:38|1.3824
22:31:40|1.3822
22:31:41|1.3822
22:31:42|1.3823
22:31:43|1.3823
22:31:44|1.3818
22:31:45|1.3818
22:31:46|1.3808
22:31:47|1.3813
22:31:48|1.3813
22:31:49|1.3813
22:31:49|1.3814
22:31:51|1.3811
22:31:52|1.3811
22:31:53|1.3808
22:31:54|1.3806
22:31:54|1.3803
22:31:56|1.3803
22:31:56|1.3803
22:31:58|1.3799
22:31:59|1.3782
22:32:00|1.3782
22:32:02|1.3795
22:32:02|1.3796
22:32:03|1.3787
22:32:04|1.3788
22:32:05|1.3788
22:32:06|1.3793
22:32:07|1.3794
22:32:08|1.3794
22:32:09|1.3782
22:32:10|1.3794
22:32:11|1.3793
22:32:12|1.3793
22:32:13|1.3793
22:32:14|1.3793
22:32:15|1.3783
22:32:16|1.3783
22:32:17|1.3787
22:32:18|1.3784
22:32:19|1.3786
22:32:20|1.3786
22:32:21|1.3783
22:32:22|1.3782
22:32:23|1.3785
22:32:25|1.3785
22:32:26|1.3779
22:32:28|1.378
22:32:29|1.378
22:32:30|1.378
22:32:31|1.3783
22:32:32|1.3779
22:32:33|1.3779
22:32:34|1.3779
22:32:35|1.3778
22:32:37|1.3778
22:32:38|1.3777
22:32:39|1.3773
22:32:40|1.3773
22:32:41|1.3772
22:32:42|1.3772
22:32:43|1.3771
22:32:44|1.377
22:32:45|1.377
22:32:46|1.377
22:32:47|1.377
22:32:47|1.377
22:32:49|1.377
22:32:51|1.3768
22:32:51|1.3767
22:32:52|1.3778
22:32:53|1.3778
22:32:54|1.3778
22:32:56|1.3778
22:32:57|1.3778
22:32:58|1.3778
22:32:59|1.3778
22:33:00|1.3768
22:33:01|1.3769
22:33:02|1.3768
22:33:03|1.3768
22:33:05|1.3768
22:33:05|1.3768
22:33:06|1.3768
22:33:07|1.3768
22:33:08|1.3768
22:33:11|1.3767
22:33:11|1.3778
22:33:12|1.3774
22:33:13|1.3774
22:33:14|1.3774
22:33:16|1.3766
22:33:16|1.3767
22:33:17|1.3768
22:33:18|1.3768
22:33:19|1.3768
22:33:20|1.3767
22:33:21|1.3767
22:33:22|1.3766
22:33:23|1.3766
22:33:24|1.3766
22:33:25|1.3766
22:33:27|1.3765
22:33:29|1.3764
22:33:30|1.3758
22:33:31|1.3761
22:33:32|1.376
22:33:33|1.3759
22:33:35|1.3759
22:33:35|1.376
22:33:37|1.376
22:33:37|1.3759
22:33:39|1.3759
22:33:40|1.3769
22:33:41|1.3769
22:33:42|1.3769
22:33:43|1.3762
22:33:44|1.3762
22:33:45|1.3762
22:33:46|1.3762
22:33:47|1.3761
22:33:49|1.3757
22:33:49|1.376
22:33:51|1.376
22:33:51|1.376
22:33:52|1.376
22:33:54|1.376
22:33:54|1.3758
22:33:56|1.3755
22:33:57|1.3754
22:33:58|1.3751
22:33:59|1.3751
22:34:00|1.3752
22:34:01|1.3752
22:34:02|1.3752
22:34:03|1.3752
22:34:03|1.3751
22:34:05|1.3751
22:34:05|1.3751
22:34:07|1.375
22:34:07|1.375
22:34:08|1.3744
22:34:10|1.3749
22:34:10|1.3749
22:34:11|1.3749
22:34:12|1.3745
22:34:13|1.3743
22:34:15|1.3744
22:34:15|1.3744
22:34:16|1.3745
22:34:17|1.3739
22:34:19|1.3745
22:34:20|1.3741
22:34:20|1.3742
22:34:21|1.3742
22:34:23|1.374
22:35:24|1.3742
22:35:24|1.3742
22:35:25|1.3742
22:35:27|1.3741
22:35:28|1.3741
22:35:29|1.3741
22:35:31|1.3741
22:35:32|1.3741
22:35:33|1.3741
22:35:35|1.3741
22:35:35|1.3741
22:35:37|1.3733
22:35:38|1.3733
22:35:39|1.3733
22:35:41|1.373
22:35:42|1.3727
22:35:43|1.3724
22:35:44|1.3722
22:35:45|1.3723
22:35:46|1.37
22:35:47|1.3692
22:35:48|1.3692
22:35:50|1.3685
22:35:50|1.3699
22:35:51|1.3692
22:35:53|1.3705
22:35:53|1.3712
22:35:55|1.3718
22:35:56|1.3718
22:35:57|1.3718
22:35:57|1.372
22:35:58|1.3725
22:35:59|1.3728
22:36:01|1.3712
22:36:02|1.3712
22:36:03|1.3719
22:36:03|1.3712
22:36:05|1.3712
22:36:06|1.3715
22:36:07|1.3712
22:36:08|1.3719
22:36:09|1.3719
22:36:09|1.3714
22:36:10|1.3714
22:36:11|1.3714
22:36:12|1.3714
22:36:14|1.3714
22:36:14|1.372
22:36:16|1.3726
22:36:16|1.3732
22:36:17|1.372
22:36:18|1.372
22:36:19|1.372
22:36:20|1.372
22:36:21|1.372
22:36:22|1.3732
22:36:23|1.3721
22:36:24|1.3721
22:36:25|1.3721
22:36:27|1.3732
22:36:28|1.3719
22:36:30|1.3719
22:36:31|1.3721
22:36:32|1.3721
22:36:33|1.3736
22:36:34|1.3736
22:36:36|1.3737
22:36:36|1.3737
22:36:38|1.3737
22:36:39|1.3739
22:36:39|1.3739
22:36:41|1.3737
22:36:42|1.3739
22:36:43|1.3739
22:36:44|1.3737
22:36:46|1.3737
22:36:47|1.3737
22:36:48|1.3737
22:36:49|1.3737
22:36:50|1.3737
22:36:50|1.3737
22:36:52|1.3737
22:36:53|1.3737
22:36:53|1.3737
22:36:55|1.3737
22:36:56|1.3737
22:36:57|1.3737
22:36:58|1.3737
22:36:59|1.3737
22:37:00|1.3738
22:37:00|1.374
22:37:03|1.3745
22:37:04|1.3744
22:37:05|1.3744
22:37:06|1.3744
22:37:07|1.3744
22:37:08|1.3744
22:37:09|1.3744
22:37:10|1.3744
22:37:11|1.3744
22:37:12|1.3744
22:37:13|1.3744
22:37:14|1.3744
22:37:15|1.3744
22:37:16|1.3744
22:37:17|1.3744
22:37:18|1.3744
22:37:19|1.3744
22:37:20|1.3744
22:37:21|1.3744
22:37:22|1.3744
22:37:23|1.3744
22:37:24|1.3744
22:37:25|1.3745
22:37:26|1.3745
22:37:27|1.3755
22:37:28|1.3756
22:37:29|1.3756
22:37:31|1.3756
22:37:32|1.3756
22:37:32|1.3756
22:37:34|1.3756
22:37:35|1.3758
22:37:36|1.3758
22:37:38|1.3758
22:37:38|1.3758
22:37:40|1.3766
22:37:41|1.3771
22:37:42|1.3771
22:37:43|1.3776
22:37:44|1.3777
22:37:45|1.3777
22:37:46|1.3779
22:37:47|1.3786
22:37:48|1.3777
22:37:49|1.3777
22:37:50|1.3777
22:37:51|1.378
22:37:53|1.378
22:37:55|1.378
22:37:56|1.378
22:37:56|1.378
22:37:58|1.378
22:37:58|1.378
22:37:59|1.3779
22:38:00|1.3767
22:38:01|1.3778
22:38:02|1.3778
22:38:04|1.3778
22:38:04|1.3778
22:38:06|1.3778
22:38:07|1.378
22:38:08|1.378
22:38:08|1.378
22:38:09|1.378
22:38:11|1.3767
22:38:11|1.3767
22:38:12|1.3767
22:38:14|1.3767
22:38:15|1.3767
22:38:15|1.3776
22:38:16|1.3776
22:38:17|1.3776
22:38:18|1.3776
22:38:19|1.3776
22:38:21|1.3776
22:38:22|1.3771
22:38:22|1.3771
22:38:24|1.3774
22:38:25|1.3774
22:38:26|1.3768
22:38:27|1.3768
22:38:28|1.3776
22:38:28|1.3791
22:38:29|1.3791
22:38:31|1.3791
22:38:33|1.3791
22:38:34|1.3788
22:38:36|1.3788
22:38:37|1.3788
22:38:37|1.3788
22:38:39|1.3788
22:38:40|1.3786
22:38:41|1.3786
22:38:43|1.3788
22:38:45|1.3786
22:38:45|1.3786
22:38:47|1.3797
22:38:47|1.3789
22:38:49|1.3789
22:38:49|1.38
22:38:50|1.3798
22:38:52|1.3799
22:38:53|1.3799
22:38:54|1.3799
22:38:55|1.3801
22:38:55|1.3801
22:38:57|1.3801
22:38:58|1.3801
22:38:59|1.3801
22:38:59|1.3802
22:39:00|1.3803
22:39:02|1.3803
22:39:03|1.3793
22:39:03|1.3793
22:39:04|1.3793
22:39:06|1.3793
22:39:07|1.3793
22:39:08|1.3793
22:39:09|1.3793
22:39:10|1.3793
22:39:11|1.3793
22:39:13|1.3794
22:39:14|1.3779
22:39:15|1.3772
22:39:16|1.3772
22:39:17|1.3766
22:39:17|1.3758
22:39:19|1.3758
22:39:20|1.3758
22:39:20|1.3758
22:39:22|1.3758
22:39:23|1.3758
22:39:24|1.3758
22:39:24|1.3758
22:39:25|1.3758
22:39:27|1.3758
22:39:28|1.3758
22:39:29|1.3758
22:39:30|1.3758
22:39:31|1.3758
22:39:32|1.3758
22:39:34|1.3761
22:39:35|1.3762
22:39:37|1.3762
22:39:37|1.3762
22:39:39|1.3762
22:39:41|1.3774
22:39:42|1.3774
22:39:44|1.3757
22:39:44|1.3757
22:39:46|1.3773
22:39:47|1.3761
22:39:48|1.3761
22:39:49|1.3761
22:39:50|1.3761
22:39:51|1.3761
22:39:52|1.3761
22:39:53|1.3765
22:39:54|1.3765
22:39:55|1.3765
22:39:57|1.3765
22:39:58|1.3765
22:39:59|1.3765
22:39:59|1.3765
22:40:01|1.3762
22:40:01|1.3762
22:40:03|1.3762
22:40:04|1.3762
22:40:05|1.3762
22:40:06|1.3774
22:40:06|1.3774
22:40:07|1.3779
22:40:08|1.3779
22:40:09|1.3779
22:40:11|1.3779
22:40:11|1.3779
22:40:13|1.3779
22:40:13|1.3779
22:40:15|1.3779
22:40:15|1.3779
22:40:16|1.3779
22:40:17|1.3779
22:40:18|1.3779
22:40:20|1.3787
22:40:20|1.3787
22:40:22|1.3787
22:40:23|1.3788
22:40:23|1.3788
22:40:24|1.3788
22:40:25|1.3788
22:40:27|1.3788
22:40:28|1.3788
22:40:28|1.3788
22:40:29|1.3788
22:40:31|1.3779
22:40:31|1.3779
22:40:32|1.3779
22:40:35|1.3779
22:40:36|1.3779
22:40:38|1.3779
22:40:39|1.3779
22:40:40|1.3779
22:40:41|1.3779
22:40:42|1.3779
22:40:43|1.3779
22:40:44|1.3779
22:40:45|1.3779
22:40:46|1.3779
22:40:47|1.3779
22:40:48|1.3779
22:40:50|1.3783
22:40:50|1.3779
22:40:51|1.3773
22:40:53|1.3773
22:40:54|1.3773
22:40:55|1.3773
22:40:56|1.377
22:40:57|1.377
22:40:58|1.377
22:40:59|1.377
22:41:00|1.377
22:41:01|1.3777
22:41:02|1.3778
22:41:03|1.3778
22:41:04|1.3778
22:41:05|1.3778
22:41:05|1.3778
22:41:07|1.3778
22:41:08|1.3778
22:41:09|1.3783
22:41:09|1.3783
22:41:11|1.3783
22:41:12|1.3781
22:41:12|1.3784
22:41:13|1.3785
22:41:14|1.3785
22:41:17|1.3783
22:41:17|1.3783
22:41:18|1.3783
22:41:19|1.3783
22:41:20|1.3773
22:41:21|1.3773
22:41:22|1.3773
22:41:23|1.3773
22:41:24|1.3773
22:41:25|1.3773
22:41:26|1.3773
22:41:27|1.3781
22:41:28|1.3781
22:41:29|1.3786
22:41:30|1.3786
22:41:31|1.3786
22:41:32|1.3786
22:41:33|1.3786
22:41:35|1.3786
22:41:37|1.3786
22:41:38|1.3786
22:41:40|1.3786
22:41:41|1.3786
22:41:43|1.3786
22:41:43|1.3786
22:41:44|1.3772
22:41:45|1.3768
22:41:46|1.3769
22:41:47|1.3769
22:41:48|1.3779
22:41:49|1.3779
22:41:50|1.3779
22:41:51|1.3779
22:41:52|1.3779
22:41:53|1.3779
22:41:55|1.3779
22:41:56|1.3769
22:41:57|1.3769
22:41:58|1.3769
22:41:59|1.3769
22:42:00|1.3769
22:42:01|1.3773
22:42:02|1.3773
22:42:03|1.3773
22:42:04|1.3785
22:42:05|1.3785
22:42:06|1.3785
22:42:07|1.3777
22:42:08|1.3784
22:42:09|1.3784
22:42:10|1.3784
22:42:11|1.3784
22:42:12|1.3779
22:42:13|1.3779
22:42:14|1.3779
22:42:15|1.3779
22:42:16|1.3779
22:42:17|1.3779
22:42:18|1.3779
22:42:19|1.3779
22:42:20|1.3779
22:42:21|1.3779
22:42:22|1.3779
22:42:23|1.3779
22:42:24|1.3779
22:42:25|1.3779
22:42:26|1.3779
22:42:27|1.3779
22:42:28|1.3779
22:42:29|1.3779
22:42:30|1.3779
22:42:31|1.3779
22:42:32|1.3779
22:42:33|1.3779
22:42:34|1.3779
22:42:35|1.3779
22:42:37|1.3779
22:42:38|1.377
22:42:40|1.377
22:42:41|1.377
22:42:43|1.3782
22:42:43|1.3778
22:42:44|1.3785
22:42:45|1.3785
22:42:46|1.3778
22:42:48|1.3778
22:42:49|1.3778
22:42:50|1.3778
22:42:51|1.3778
22:42:52|1.3785
22:42:53|1.378
22:42:54|1.378
22:42:55|1.3785
22:42:56|1.3785
22:42:57|1.3785
22:42:59|1.3785
22:43:00|1.3785
22:43:01|1.3785
22:43:01|1.3785
22:43:02|1.3785
22:43:03|1.3785
22:43:05|1.3785
22:43:05|1.3785
22:43:07|1.3783
22:43:07|1.3783
22:43:09|1.3783
22:43:10|1.3783
22:43:11|1.3783
22:43:12|1.3783
22:43:12|1.3783
22:43:13|1.3784
22:43:14|1.3784
22:43:15|1.3784
22:43:16|1.3784
22:43:17|1.3784
22:43:18|1.378
22:43:20|1.3784
22:43:20|1.3784
22:43:23|1.3784
22:43:23|1.378
22:43:24|1.3793
22:43:25|1.3793
22:43:26|1.3793
22:43:27|1.3789
22:43:28|1.3789
22:43:29|1.3789
22:43:30|1.3789
22:43:31|1.3789
22:43:32|1.3789
22:43:33|1.3789
22:43:34|1.3789
22:43:35|1.3778
22:43:36|1.3778
22:43:38|1.3778
22:43:39|1.3789
22:43:40|1.3789
22:43:41|1.3789
22:43:42|1.3789
22:43:43|1.38
22:43:44|1.38
22:43:44|1.38
22:43:45|1.3802
22:43:46|1.3802
22:43:47|1.3812
22:43:48|1.3809
22:43:49|1.381
22:43:50|1.3827
22:43:51|1.3809
22:43:52|1.3813
22:43:53|1.3813
22:43:55|1.3822
22:43:55|1.3822
22:43:57|1.3808
22:43:57|1.3821
22:43:59|1.3816
22:44:00|1.3814
22:44:01|1.382
22:44:02|1.382
22:44:02|1.3821
22:44:04|1.3819
22:44:04|1.3829
22:44:05|1.3829
22:44:08|1.3829
22:44:09|1.3827
22:44:11|1.3827
22:44:11|1.3827
22:44:12|1.3827
22:44:13|1.3829
22:44:14|1.3831
22:44:15|1.3831
22:44:17|1.3821
22:44:18|1.3821
22:44:20|1.3824
22:44:20|1.3829
22:44:21|1.383
22:44:23|1.3832
22:44:25|1.3829
22:44:26|1.3829
22:44:27|1.3829
22:44:28|1.3833
22:44:29|1.3839
22:44:30|1.3839
22:44:31|1.3839
22:44:32|1.3839
22:44:33|1.3834
22:44:34|1.3842
22:44:35|1.385
22:44:36|1.3835
22:44:37|1.3834
22:44:39|1.3836
22:44:41|1.3845
22:44:41|1.3842
22:44:43|1.385
22:44:44|1.3842
22:44:46|1.3849
22:44:47|1.3849
22:44:48|1.385
22:44:49|1.3849
22:44:50|1.3851
22:44:51|1.3844
22:44:52|1.3844
22:44:53|1.3846
22:44:54|1.3852
22:44:55|1.3845
22:44:56|1.3852
22:44:57|1.3852
22:44:58|1.3852
22:44:59|1.3849
22:45:00|1.3852
22:45:01|1.3852
22:45:02|1.3852
22:45:03|1.3851
22:45:04|1.3851
22:45:05|1.3851
22:45:06|1.3848
22:45:07|1.3848
22:45:08|1.3853
22:45:09|1.3852
22:45:10|1.3852
22:45:11|1.3852
22:45:12|1.3851
22:45:13|1.3853
22:45:14|1.385
22:45:15|1.385
22:45:16|1.3849
22:45:17|1.3851
22:45:18|1.3838
22:45:19|1.3838
22:45:20|1.3829
22:45:21|1.3829
22:45:22|1.3829
22:45:23|1.3816
22:45:24|1.383
22:45:25|1.3824
22:45:26|1.3824
22:45:27|1.3824
22:45:28|1.3824
22:45:29|1.3821
22:45:30|1.3821
22:45:31|1.3821
22:45:32|1.3821
22:45:33|1.3829
22:45:34|1.3829
22:45:35|1.3829
22:45:36|1.3829
22:45:37|1.3829
22:45:39|1.3829
22:45:40|1.3829
22:45:41|1.3828
22:45:43|1.3828
22:45:44|1.3823
22:45:45|1.3823
22:45:46|1.3826
22:45:47|1.3826
22:45:48|1.3826
22:45:49|1.3829
22:45:50|1.3829
22:45:51|1.3829
22:45:52|1.3829
22:45:53|1.3838
22:45:54|1.3838
22:45:55|1.3838
22:45:56|1.3838
22:45:57|1.3838
22:45:58|1.3839
22:45:59|1.3839
22:46:00|1.3844
22:46:01|1.3844
22:46:02|1.3844
22:46:03|1.3844
22:46:04|1.3846
22:46:05|1.3846
22:46:06|1.3846
22:46:08|1.3844
22:46:09|1.3853
22:46:10|1.3851
22:46:10|1.3853
22:46:11|1.3853
22:46:13|1.3853
22:46:14|1.3853
22:46:15|1.3853
22:46:16|1.3853
22:46:17|1.3853
22:46:18|1.3851
22:46:19|1.3853
22:46:20|1.3853
22:46:21|1.3853
22:46:22|1.3853
22:46:22|1.3853
22:46:24|1.3852
22:46:25|1.3852
22:46:27|1.3852
22:46:28|1.3853
22:46:28|1.3853
22:46:29|1.3854
22:46:30|1.3854
22:46:33|1.3863
22:46:33|1.3855
22:46:35|1.3855
22:46:35|1.3857
22:46:37|1.3861
22:46:38|1.3861
22:46:39|1.3863
22:46:40|1.3861
22:46:41|1.3861
22:46:42|1.3861
22:46:43|1.3861
22:46:44|1.3861
22:46:45|1.3861
22:46:46|1.386
22:46:47|1.386
22:46:48|1.386
22:46:49|1.386
22:46:50|1.3861
22:46:51|1.3861
22:46:52|1.3861
22:46:53|1.3861
22:46:54|1.3861
22:46:55|1.3861
22:46:56|1.3855
22:46:57|1.386
22:46:58|1.3861
22:46:59|1.3861
22:47:00|1.3856
22:47:01|1.3861
22:47:03|1.3857
22:47:03|1.3857
22:47:04|1.3857
22:47:06|1.3859
22:47:06|1.3857
22:47:08|1.3864
22:47:08|1.3865
22:47:11|1.3864
22:47:13|1.3864
22:47:14|1.386
22:47:15|1.3866
22:47:16|1.386
22:47:17|1.386
22:47:18|1.3856
22:47:19|1.3859
22:47:20|1.3859
22:47:21|1.3859
22:47:22|1.3859
22:47:23|1.3859
22:47:24|1.3858
22:47:25|1.3867
22:47:26|1.3867
22:47:27|1.3867
22:47:28|1.3867
22:47:29|1.3861
22:47:30|1.3861
22:47:31|1.3861
22:47:32|1.3861
22:47:33|1.3861
22:47:34|1.3861
22:47:35|1.3861
22:47:36|1.3861
22:47:37|1.3861
22:47:38|1.3865
22:47:39|1.3865
22:47:40|1.3865
22:47:42|1.3865
22:47:43|1.3865
22:47:45|1.3866
22:47:46|1.3866
22:47:46|1.3866
22:47:48|1.3865
22:47:48|1.3865
22:47:50|1.3866
22:47:51|1.3863
22:47:52|1.3862
22:47:53|1.3862
22:47:54|1.386
22:47:55|1.3861
22:47:56|1.3861
22:47:57|1.3871
22:47:58|1.3871
22:47:59|1.3862
22:48:00|1.3861
22:48:01|1.3861
22:48:02|1.3873
22:48:03|1.3873
22:48:04|1.3866
22:48:05|1.3867
22:48:06|1.3871
22:48:07|1.3865
22:48:08|1.3873
22:48:09|1.3873
22:48:10|1.3873
22:48:11|1.3866
22:48:12|1.3875
22:48:13|1.3871
22:48:14|1.3871
22:48:15|1.3867
22:48:16|1.3867
22:48:17|1.3867
22:48:18|1.3867
22:48:19|1.3867
22:48:20|1.3866
22:48:21|1.3874
22:48:22|1.3874
22:48:23|1.3874
22:48:24|1.3868
22:48:25|1.3877
22:48:26|1.3871
22:48:27|1.3871
22:48:28|1.3871
22:48:29|1.3872
22:48:30|1.3872
22:48:31|1.3867
22:48:32|1.3867
22:48:33|1.3867
22:48:34|1.3867
22:48:35|1.3874
22:48:36|1.3871
22:48:37|1.3871
22:48:38|1.3875
22:48:39|1.3875
22:48:40|1.3879
22:48:41|1.3879
22:48:43|1.3879
22:48:45|1.3881
22:48:46|1.3881
22:48:48|1.3875
22:48:49|1.3884
22:48:49|1.3884
22:48:51|1.3875
22:48:51|1.3875
22:48:53|1.3875
22:48:54|1.3875
22:48:54|1.3875
22:48:55|1.3875
22:48:56|1.3875
22:48:59|1.3875
22:48:59|1.3875
22:49:00|1.388
22:49:01|1.388
22:49:02|1.388
22:49:03|1.3877
22:49:04|1.3877
22:49:05|1.3877
22:49:06|1.3877
22:49:07|1.3877
22:49:08|1.3877
22:49:09|1.388
22:49:10|1.388
22:49:11|1.388
22:49:12|1.388
22:49:14|1.3881
22:49:15|1.3881
22:49:17|1.388
22:49:17|1.388
22:49:19|1.388
22:49:19|1.3875
22:49:21|1.3875
22:49:22|1.3875
22:49:22|1.3875
22:49:24|1.3875
22:49:24|1.3875
22:49:26|1.3871
22:49:27|1.3871
22:49:28|1.3871
22:49:29|1.3871
22:49:29|1.3866
22:49:30|1.3875
22:49:32|1.3875
22:49:32|1.3877
22:49:34|1.3862
22:49:35|1.3862
22:49:35|1.3862
22:49:36|1.3862
22:49:37|1.3862
22:49:38|1.3868
22:49:41|1.3868
22:49:42|1.386
22:49:42|1.386
22:49:44|1.3849
22:49:45|1.3849
22:49:45|1.3847
22:49:46|1.3847
22:49:47|1.385
22:49:49|1.3849
22:49:49|1.3826
22:49:50|1.3826
22:49:51|1.3832
22:49:53|1.3826
22:49:53|1.3826
22:49:55|1.3826
22:49:56|1.3826
22:49:57|1.3826
22:49:58|1.3824
22:49:59|1.382
22:50:00|1.382
22:50:01|1.3821
22:50:02|1.3815
22:50:03|1.3815
22:50:04|1.3815
22:50:05|1.3815
22:50:06|1.3815
22:50:08|1.3815
22:50:09|1.3821
22:50:10|1.3821
22:50:11|1.3832
22:50:12|1.3824
22:50:13|1.3824
22:50:14|1.382
22:50:15|1.3807
22:50:16|1.382
22:50:17|1.3814
22:50:18|1.3808
22:50:20|1.3813
22:50:21|1.3804
22:50:23|1.3809
22:50:23|1.3809
22:50:24|1.3809
22:50:25|1.3804
22:50:26|1.3803
22:50:27|1.3803
22:50:28|1.3803
22:50:29|1.3803
22:50:30|1.3803
22:50:31|1.3807
22:50:32|1.3807
22:50:33|1.3807
22:50:35|1.3807
22:50:36|1.3822
22:50:36|1.3823
22:50:37|1.3823
22:50:38|1.3823
22:50:40|1.3823
22:50:41|1.3823
22:50:42|1.3827
22:50:42|1.3827
22:50:44|1.3827
22:50:44|1.3829
22:50:45|1.3829
22:50:46|1.3829
22:50:47|1.3831
22:50:48|1.3832
22:50:49|1.3838
22:50:51|1.3847
22:50:52|1.3847
22:50:52|1.3838
22:50:54|1.3838
22:50:54|1.3838
22:50:55|1.3838
22:50:56|1.3848
22:50:57|1.3848
22:50:58|1.3848
22:51:00|1.3848
22:51:01|1.3851
22:51:01|1.3851
22:51:02|1.3851
22:51:04|1.3851
22:51:06|1.3851
22:51:06|1.3851
22:51:08|1.3851
22:51:09|1.3851
22:51:10|1.3851
22:51:10|1.3851
22:51:11|1.3851
22:51:12|1.3848
22:51:14|1.3852
22:51:14|1.3852
22:51:15|1.3851
22:51:18|1.3851
22:51:19|1.3851
22:51:19|1.3851
22:51:20|1.3851
22:51:21|1.3838
22:51:22|1.3838
22:51:23|1.3838
22:51:24|1.3838
22:51:25|1.3838
22:51:26|1.3838
22:51:27|1.3838
22:51:28|1.3838
22:51:29|1.3838
22:51:30|1.3838
22:51:31|1.3838
22:51:32|1.3838
22:51:33|1.3838
22:51:34|1.3831
22:51:35|1.3831
22:51:36|1.3831
22:51:37|1.3831
22:51:38|1.3831
22:51:39|1.3818
22:51:40|1.3814
22:51:41|1.3814
22:51:42|1.3814
22:51:43|1.3816
22:51:45|1.3823
22:51:47|1.3823
22:51:48|1.381
22:51:50|1.3825
22:51:51|1.3813
22:51:52|1.3813
22:51:53|1.381
22:51:54|1.3811
22:51:55|1.3811
22:51:56|1.3811
22:51:57|1.382
22:51:58|1.3825
22:51:58|1.3827
22:52:00|1.3827
22:52:01|1.3827
22:52:02|1.3827
22:52:03|1.3827
22:52:04|1.3827
22:52:04|1.3827
22:52:06|1.3827
22:52:07|1.3823
22:52:08|1.3823
22:52:09|1.3823
22:52:10|1.3823
22:52:10|1.3823
22:52:12|1.382
22:52:13|1.382
22:52:14|1.382
22:52:14|1.3821
22:52:16|1.3821
22:52:17|1.3821
22:52:17|1.3821
22:52:19|1.3821
22:52:19|1.3821
22:52:21|1.3814
22:52:22|1.3814
22:52:23|1.3814
22:52:24|1.3814
22:52:25|1.3814
22:52:26|1.3814
22:52:27|1.3814
22:52:28|1.3814
22:52:30|1.3814
22:52:31|1.3819
22:52:31|1.3819
22:52:33|1.3819
22:52:33|1.3819
22:52:34|1.3819
22:52:36|1.3823
22:52:36|1.3823
22:52:38|1.3823
22:52:38|1.3823
22:52:39|1.3823
22:52:40|1.3823
22:52:41|1.3823
22:52:42|1.3823
22:52:43|1.3823
22:52:44|1.383
22:52:45|1.3823
22:52:46|1.3823
22:52:47|1.3826
22:52:48|1.3824
22:52:49|1.3824
22:52:50|1.3824
22:52:51|1.3824
22:52:53|1.3824
22:52:54|1.3824
22:52:54|1.3824
22:52:56|1.3824
22:52:57|1.3817
22:52:57|1.3817
22:52:59|1.3817
22:53:01|1.3824
22:53:01|1.3824
22:53:02|1.3824
22:53:03|1.3824
22:53:05|1.3824
22:53:06|1.382
22:53:06|1.382
22:53:07|1.382
22:53:08|1.382
22:53:09|1.382
22:53:11|1.382
22:53:11|1.382
22:53:12|1.382
22:53:13|1.3817
22:53:14|1.3817
22:53:15|1.3814
22:53:17|1.3814
22:53:18|1.3814
22:53:19|1.3814
22:53:21|1.3819
22:53:22|1.3814
22:53:22|1.3815
22:53:23|1.3815
22:53:25|1.3815
22:53:26|1.3814
22:53:27|1.3819
22:53:28|1.3819
22:53:29|1.3819
22:53:30|1.3819
22:53:31|1.3819
22:53:32|1.3814
22:53:33|1.3813
22:53:34|1.3816
22:53:35|1.3814
22:53:36|1.3813
22:53:37|1.3815
22:53:38|1.3815
22:53:39|1.3804
22:53:40|1.3804
22:53:41|1.3804
22:53:42|1.3809
22:53:43|1.3803
22:53:44|1.3803
22:53:46|1.3803
22:53:48|1.3803
22:53:48|1.3806
22:53:50|1.3806
22:53:51|1.3806
22:53:52|1.3803
22:53:53|1.3803
22:53:54|1.3803
22:53:56|1.3803
22:53:58|1.3803
22:53:59|1.3803
22:54:00|1.3803
22:54:01|1.3803
22:54:01|1.3803
22:54:03|1.3806
22:54:04|1.3806
22:54:05|1.3806
22:54:06|1.3803
22:54:07|1.3803
22:54:07|1.3803
22:54:09|1.38
22:54:10|1.3803
22:54:10|1.3803
22:54:12|1.3803
22:54:13|1.38
22:54:14|1.38
22:54:14|1.3801
22:54:16|1.3801
22:54:16|1.3794
22:54:18|1.3793
22:54:18|1.3793
22:54:20|1.3793
22:54:21|1.3795
22:54:22|1.379
22:54:23|1.3793
22:54:24|1.3793
22:54:25|1.3793
22:54:26|1.3794
22:54:27|1.3794
22:54:28|1.3787
22:54:29|1.3787
22:54:30|1.3791
22:54:31|1.3791
22:54:32|1.3787
22:54:33|1.3792
22:54:34|1.3792
22:54:35|1.379
22:54:36|1.3791
22:54:38|1.3796
22:54:38|1.3796
22:54:39|1.3796
22:54:41|1.3793
22:54:41|1.3793
22:54:42|1.3793
22:54:43|1.3793
22:54:46|1.3789
22:54:46|1.3789
22:54:47|1.3789
22:54:49|1.3789
22:54:51|1.3789
22:54:51|1.3789
22:54:52|1.3789
22:54:53|1.3789
22:54:54|1.3789
22:54:55|1.3789
22:54:56|1.3792
22:54:57|1.3797
22:54:58|1.3788
22:54:59|1.3797
22:55:00|1.3798
22:55:01|1.3798
22:55:03|1.3788
22:55:05|1.3788
22:55:07|1.3788
22:55:09|1.3788
22:55:10|1.3803
22:55:11|1.3803
22:55:13|1.38
22:55:13|1.38
22:55:15|1.38
22:55:17|1.3807
22:55:17|1.3807
22:55:18|1.3807
22:55:19|1.3807
22:55:20|1.3807
22:55:21|1.3807
22:55:22|1.381
22:55:23|1.381
22:55:24|1.38
22:55:26|1.38
22:55:27|1.38
22:55:28|1.3807
22:55:29|1.3807
22:55:30|1.3814
22:55:31|1.3814
22:55:32|1.3814
22:55:33|1.3832
22:55:34|1.3832
22:55:35|1.3829
22:55:36|1.3838
22:55:37|1.3838
22:55:38|1.384
22:55:39|1.384
22:55:40|1.384
22:55:41|1.3836
22:55:42|1.3845
22:55:43|1.3842
22:55:45|1.385
22:55:46|1.385
22:55:47|1.385
22:55:47|1.3848
22:55:48|1.3848
22:55:51|1.3857
22:55:52|1.3853
22:55:54|1.3856
22:55:55|1.3856
22:55:55|1.3858
22:55:57|1.3858
22:55:58|1.3858
22:55:58|1.3858
22:55:59|1.3858
22:56:00|1.3859
22:56:03|1.386
22:56:03|1.386
22:56:04|1.386
22:56:06|1.386
22:56:07|1.3864
22:56:08|1.3871
22:56:09|1.3871
22:56:11|1.3871
22:56:11|1.3871
22:56:13|1.3871
22:56:14|1.3871
22:56:15|1.3871
22:56:15|1.3871
22:56:17|1.3871
22:56:18|1.3871
22:56:19|1.3868
22:56:20|1.3868
22:56:21|1.3868
22:56:21|1.3868
22:56:23|1.3868
22:56:24|1.3868
22:56:25|1.3868
22:56:27|1.3868
22:56:27|1.3861
22:56:28|1.3861
22:56:29|1.3861
22:56:31|1.3861
22:56:31|1.3861
22:56:32|1.3861
22:56:33|1.3861
22:56:34|1.387
22:56:36|1.387
22:56:36|1.387
22:56:38|1.3868
22:56:39|1.3868
22:56:40|1.3868
22:56:41|1.3873
22:56:41|1.3873
22:56:43|1.3873
22:56:43|1.3873
22:56:45|1.3868
22:56:46|1.3868
22:56:47|1.3868
22:56:48|1.3868
22:56:48|1.3868
22:56:51|1.3868
22:56:52|1.3869
22:56:54|1.3869
22:56:55|1.3869
22:56:56|1.3869
22:56:57|1.387
22:56:59|1.387
22:56:59|1.387
22:57:00|1.3877
22:57:02|1.3885
22:57:02|1.3885
22:57:04|1.3885
22:57:06|1.3885
22:57:06|1.388
22:57:07|1.388
22:57:08|1.388
22:57:09|1.3875
22:57:10|1.3882
22:57:11|1.3882
22:57:12|1.3882
22:57:13|1.3879
22:57:14|1.3889
22:57:15|1.3889
22:57:16|1.3889
22:57:17|1.3891
22:57:18|1.3891
22:57:19|1.3888
22:57:20|1.3888
22:57:21|1.3888
22:57:22|1.3888
22:57:23|1.3883
22:57:24|1.3886
22:57:25|1.3886
22:57:26|1.3886
22:57:27|1.3887
22:57:29|1.3887
22:57:29|1.3891
22:57:30|1.3892
22:57:31|1.3893
22:57:32|1.3893
22:57:33|1.3888
22:57:34|1.3894
22:57:35|1.3894
22:57:36|1.3894
22:57:37|1.3894
22:57:38|1.3894
22:57:39|1.3894
22:57:40|1.3894
22:57:41|1.3894
22:57:42|1.3894
22:57:43|1.3891
22:57:44|1.3891
22:57:45|1.3893
22:57:46|1.3893
22:57:47|1.3893
22:57:48|1.3893
22:57:49|1.3891
22:57:51|1.3891
22:57:53|1.3891
22:57:55|1.3891
22:57:56|1.3891
22:57:57|1.3891
22:57:58|1.3891
22:57:58|1.3891
22:58:01|1.3891
22:58:02|1.3891
22:58:02|1.3891
22:58:04|1.3891
22:58:06|1.3893
22:58:06|1.3893
22:58:07|1.3893
22:58:08|1.3893
22:58:09|1.3894
22:58:10|1.3897
22:58:12|1.3903
22:58:13|1.3902
22:58:14|1.3896
22:58:16|1.3902
22:58:17|1.3902
22:58:18|1.3902
22:58:18|1.3904
22:58:20|1.3908
22:58:21|1.3908
22:58:21|1.3898
22:58:22|1.3899
22:58:23|1.3899
22:58:25|1.3899
22:58:27|1.39
22:58:27|1.3906
22:58:29|1.3899
22:58:31|1.3908
22:58:32|1.3899
22:58:33|1.3907
22:58:35|1.3907
22:58:36|1.3914
22:58:37|1.3914
22:58:38|1.3909
22:58:38|1.3909
22:58:40|1.3909
22:58:41|1.3909
22:58:42|1.3907
22:58:43|1.3915
22:58:44|1.3915
22:58:45|1.3907
22:58:46|1.3907
22:58:47|1.3907
22:58:48|1.3907
22:58:49|1.3907
22:58:50|1.3907
22:58:51|1.3907
22:58:52|1.3907
22:58:53|1.3909
22:58:54|1.3907
22:58:55|1.3907
22:58:56|1.3907
22:58:57|1.3907
22:58:58|1.3907
22:58:59|1.391
22:59:00|1.391
22:59:01|1.3912
22:59:02|1.3912
22:59:03|1.3912
22:59:05|1.3912
22:59:05|1.3912
22:59:07|1.3912
22:59:08|1.3912
22:59:09|1.3912
22:59:10|1.3912
22:59:10|1.3907
22:59:13|1.3912
22:59:13|1.3908
22:59:14|1.3913
22:59:15|1.3913
22:59:16|1.3913
22:59:17|1.3913
22:59:18|1.3913
22:59:19|1.3913
22:59:20|1.3907
22:59:21|1.3907
22:59:22|1.3907
22:59:23|1.3907
22:59:24|1.391
22:59:25|1.391
22:59:26|1.391
22:59:27|1.3911
22:59:28|1.3911
22:59:29|1.3911
22:59:30|1.3913
22:59:31|1.3913
22:59:32|1.3913
22:59:33|1.3913
22:59:35|1.3911
22:59:35|1.3911
22:59:36|1.3916
22:59:37|1.391
22:59:39|1.391
22:59:40|1.391
22:59:41|1.391
22:59:42|1.3915
22:59:43|1.3915
22:59:44|1.3915
22:59:45|1.391
22:59:46|1.391
22:59:47|1.3916
22:59:48|1.3916
22:59:49|1.3916
22:59:50|1.3916
22:59:51|1.3915
22:59:52|1.3915
22:59:54|1.391
22:59:55|1.391
22:59:56|1.3916
22:59:57|1.3916
22:59:58|1.3916
22:59:59|1.3918
23:00:00|1.3918
23:00:02|1.391
23:00:02|1.391
23:00:05|1.3914
23:00:05|1.3914
23:00:06|1.3914
23:00:08|1.3908
23:00:09|1.391
23:00:09|1.3907
23:00:11|1.3901
23:00:12|1.3893
23:00:13|1.3909
23:00:13|1.3904
23:00:15|1.3894
23:00:15|1.3894
23:00:16|1.3894
23:00:17|1.3894
23:00:19|1.3897
23:00:20|1.3897
23:00:21|1.3897
23:00:22|1.3904
23:00:23|1.3904
23:00:24|1.3904
23:00:25|1.3892
23:00:26|1.3892
23:00:27|1.3892
23:00:28|1.3892
23:00:29|1.3892
23:00:30|1.3892
23:00:31|1.3892
23:00:33|1.3897
23:00:34|1.3896
23:00:34|1.3878
23:00:36|1.3875
23:00:37|1.387
23:00:37|1.3864
23:00:38|1.3863
23:00:40|1.3862
23:00:40|1.3849
23:00:41|1.3849
23:00:43|1.3849
23:00:44|1.3849
23:00:45|1.3847
23:00:47|1.3848
23:00:47|1.3838
23:00:48|1.3841
23:00:49|1.3838
23:00:50|1.3838
23:00:51|1.3831
23:00:52|1.3831
23:00:54|1.3833
23:00:56|1.3833
23:00:57|1.3853
23:00:58|1.3833
23:00:59|1.3833
23:01:01|1.3843
23:01:02|1.3843
23:01:02|1.3843
23:01:04|1.3847
23:01:05|1.3847
23:01:06|1.3847
23:01:08|1.3853
23:01:08|1.3853
23:01:09|1.3853
23:01:10|1.3853
23:01:11|1.3868
23:01:12|1.3859
23:01:13|1.3859
23:01:14|1.3859
23:01:15|1.3859
23:01:16|1.3874
23:01:17|1.3874
23:01:18|1.3874
23:01:19|1.3874
23:01:20|1.3874
23:01:21|1.3867
23:01:22|1.3871
23:01:23|1.387
23:01:24|1.387
23:01:25|1.387
23:01:26|1.387
23:01:28|1.387
23:01:28|1.387
23:01:29|1.387
23:01:31|1.387
23:01:31|1.387
23:01:32|1.3869
23:01:33|1.3869
23:01:34|1.3869
23:01:35|1.3868
23:01:36|1.3868
23:01:37|1.3868
23:01:38|1.386
23:01:39|1.3867
23:01:40|1.3867
23:01:41|1.3867
23:01:42|1.3867
23:01:43|1.3867
23:01:44|1.3866
23:01:45|1.3857
23:01:46|1.3853
23:01:47|1.3853
23:01:48|1.3853
23:01:49|1.3862
23:01:50|1.386
23:01:51|1.386
23:01:52|1.386
23:01:53|1.386
23:01:54|1.386
23:01:56|1.386
23:01:58|1.386
23:01:59|1.386
23:02:00|1.3852
23:02:01|1.385
23:02:02|1.385
23:02:03|1.3858
23:02:04|1.3858
23:02:05|1.3858
23:02:06|1.3858
23:02:07|1.3858
23:02:08|1.3858
23:02:09|1.3858
23:02:10|1.3852
23:02:11|1.3852
23:02:12|1.3862
23:02:13|1.3853
23:02:14|1.3853
23:02:15|1.3853
23:02:16|1.3853
23:02:17|1.3853
23:02:18|1.3853
23:02:19|1.3853
23:02:20|1.3853
23:02:21|1.3853
23:02:22|1.3853
23:02:23|1.3853
23:02:24|1.3853
23:02:25|1.3853
23:02:26|1.3853
23:02:27|1.3853
23:02:28|1.3853
23:02:29|1.3852
23:02:30|1.385
23:02:31|1.385
23:02:32|1.3852
23:02:33|1.385
23:02:34|1.385
23:02:35|1.3854
23:02:36|1.3854
23:02:37|1.3854
23:02:38|1.3851
23:02:39|1.3857
23:02:40|1.3852
23:02:41|1.3851
23:02:42|1.3851
23:02:43|1.3851
23:02:44|1.3851
23:02:45|1.3851
23:02:47|1.385
23:02:47|1.385
23:02:49|1.3846
23:02:49|1.3846
23:02:51|1.3846
23:02:51|1.3846
23:02:53|1.3846
23:02:53|1.3844
23:02:55|1.3844
23:02:57|1.3847
23:02:57|1.3847
23:02:58|1.3847
23:03:00|1.3847
23:03:01|1.3847
23:03:02|1.3847
23:03:04|1.3847
23:03:05|1.3847
23:03:05|1.3847
23:03:07|1.3847
23:03:08|1.385
23:03:09|1.3862
23:03:10|1.3862
23:03:11|1.3862
23:03:12|1.3862
23:03:13|1.3856
23:03:14|1.3856
23:03:15|1.3856
23:03:16|1.3856
23:03:17|1.3856
23:03:18|1.3856
23:03:19|1.3856
23:03:20|1.3856
23:03:21|1.3856
23:03:22|1.3856
23:03:23|1.3856
23:03:24|1.3856
23:03:25|1.3857
23:03:26|1.3857
23:03:27|1.3862
23:03:28|1.3865
23:03:29|1.3865
23:03:30|1.387
23:03:31|1.3876
23:03:32|1.3876
23:03:33|1.3878
23:03:34|1.388
23:03:35|1.388
23:03:36|1.388
23:03:37|1.3885
23:03:38|1.3885
23:03:39|1.3885
23:03:40|1.3885
23:03:41|1.3885
23:03:42|1.3885
23:03:43|1.3897
23:03:44|1.389
23:03:45|1.389
23:03:46|1.389
23:03:47|1.389
23:03:48|1.389
23:03:49|1.389
23:03:50|1.389
23:03:51|1.389
23:03:52|1.389
23:03:53|1.389
23:03:54|1.389
23:03:55|1.389
23:03:57|1.3884
23:03:59|1.3894
23:03:59|1.3894
23:04:01|1.3894
23:04:03|1.3894
23:04:03|1.3894
23:04:05|1.3894
23:04:05|1.3893
23:04:06|1.3893
23:04:08|1.3893
23:04:08|1.3891
23:04:09|1.39
23:04:11|1.3893
23:04:12|1.3893
23:04:12|1.3893
23:04:13|1.3893
23:04:14|1.3893
23:04:15|1.3893
23:04:17|1.3904
23:04:18|1.3904
23:04:19|1.3904
23:04:19|1.3904
23:04:21|1.3904
23:04:22|1.3904
23:04:23|1.3904
23:04:24|1.3904
23:04:25|1.3904
23:04:26|1.3904
23:04:27|1.3904
23:04:28|1.3904
23:04:30|1.3896
23:04:30|1.3896
23:04:31|1.3904
23:04:32|1.3903
23:04:33|1.3903
23:04:34|1.3903
23:04:35|1.3903
23:04:37|1.3895
23:04:38|1.3895
23:04:39|1.3904
23:04:40|1.3904
23:04:42|1.3904
23:04:42|1.3904
23:04:43|1.3904
23:04:46|1.3904
23:04:46|1.3904
23:04:48|1.3904
23:04:48|1.3904
23:04:49|1.3904
23:04:51|1.3904
23:04:51|1.3904
23:04:52|1.3904
23:04:53|1.3904
23:04:54|1.3904
23:04:55|1.3904
23:04:56|1.3904
23:04:57|1.3904
23:04:58|1.3904
23:05:00|1.3903
23:05:00|1.3904
23:05:02|1.3904
23:05:02|1.3904
23:05:04|1.3904
23:05:05|1.3904
23:05:05|1.3904
23:05:06|1.3904
23:05:07|1.3904
23:05:08|1.3904
23:05:09|1.3904
23:05:11|1.3904
23:05:11|1.3904
23:05:12|1.391
23:05:14|1.391
23:05:15|1.391
23:05:16|1.3913
23:05:16|1.3913
23:05:17|1.3904
23:05:18|1.3904
23:05:19|1.3918
23:05:21|1.3918
23:05:21|1.3918
23:05:22|1.3918
23:05:23|1.3918
23:05:25|1.3909
23:05:26|1.3909
23:05:27|1.3909
23:05:28|1.3919
23:05:29|1.3912
23:05:30|1.3913
23:05:31|1.3912
23:05:32|1.3912
23:05:34|1.3917
23:05:34|1.3917
23:05:35|1.3917
23:05:37|1.3917
23:05:38|1.391
23:05:39|1.3912
23:05:40|1.3909
23:05:41|1.3908
23:05:42|1.3908
23:05:43|1.3911
23:05:45|1.3918
23:05:45|1.3918
23:05:46|1.3918
23:05:48|1.3918
23:05:49|1.3918
23:05:49|1.3918
23:05:50|1.3918
23:05:52|1.3918
23:05:52|1.3918
23:05:54|1.3918
23:05:55|1.3943
23:05:55|1.3953
23:05:56|1.3955
23:05:57|1.3959
23:05:59|1.3959
23:06:01|1.3964
23:06:02|1.3971
23:06:04|1.3962
23:06:04|1.3962
23:06:05|1.3962
23:06:07|1.3962
23:06:08|1.3962
23:06:09|1.3962
23:06:09|1.3965
23:06:10|1.3966
23:06:12|1.3966
23:06:12|1.3964
23:06:13|1.3966
23:06:15|1.3966
23:06:16|1.3971
23:06:17|1.3968
23:06:19|1.3962
23:06:19|1.3962
23:06:21|1.3961
23:06:21|1.3966
23:06:23|1.3966
23:06:24|1.3965
23:06:26|1.3962
23:06:26|1.3966
23:06:28|1.3966
23:06:28|1.3966
23:06:30|1.3966
23:06:31|1.3966
23:06:32|1.3966
23:06:33|1.3968
23:06:34|1.3968
23:06:35|1.3968
23:06:36|1.3969
23:06:37|1.3968
23:06:38|1.3968
23:06:38|1.3968
23:06:40|1.3968
23:06:41|1.3962
23:06:42|1.397
23:06:43|1.397
23:06:44|1.3982
23:06:44|1.3968
23:06:46|1.3978
23:06:47|1.3978
23:06:47|1.3978
23:06:49|1.3968
23:06:49|1.3968
23:06:50|1.398
23:06:53|1.398
23:06:53|1.3988
23:06:54|1.3988
23:06:55|1.3985
23:06:56|1.3993
23:06:57|1.3994
23:06:58|1.3987
23:07:00|1.3996
23:07:01|1.3996
23:07:03|1.3996
23:07:04|1.3985
23:07:06|1.4064
23:07:06|1.4078
23:07:07|1.4077
23:07:08|1.4079
23:07:09|1.408
23:07:10|1.407
23:07:11|1.4082
23:07:12|1.4069
23:07:13|1.4069
23:07:15|1.4064
23:07:16|1.4067
23:07:18|1.4076
23:07:18|1.4083
23:07:20|1.4065
23:07:20|1.4074
23:07:21|1.4071
23:07:22|1.4053
23:07:24|1.407
23:07:24|1.4063
23:07:25|1.4064
23:07:27|1.4058
23:07:27|1.4058
23:07:29|1.4067
23:07:31|1.4067
23:07:31|1.407
23:07:32|1.407
23:07:33|1.407
23:07:35|1.407
23:07:36|1.407
23:07:36|1.407
23:07:38|1.4077
23:07:38|1.4077
23:07:39|1.4065
23:07:41|1.4065
23:07:41|1.4071
23:07:42|1.4084
23:07:43|1.4073
23:07:44|1.4073
23:07:45|1.4092
23:07:46|1.4092
23:07:47|1.4088
23:07:49|1.4084
23:07:50|1.4093
23:07:50|1.41
23:07:51|1.41
23:07:52|1.41
23:07:53|1.4099
23:07:54|1.4102
23:07:55|1.4112
23:07:56|1.4113
23:07:57|1.4113
23:07:59|1.4113
23:07:59|1.411
23:08:02|1.4119
23:08:03|1.4114
23:08:04|1.411
23:08:06|1.411
23:08:07|1.4102
23:08:08|1.4086
23:08:09|1.41
23:08:10|1.4082
23:08:11|1.4059
23:08:12|1.4033
23:08:13|1.4035
23:08:14|1.4048
23:08:15|1.4054
23:08:16|1.4041
23:08:17|1.4043
23:08:18|1.4061
23:08:19|1.4065
23:08:20|1.4064
23:08:22|1.4064
23:08:22|1.4049
23:08:24|1.4049
23:08:24|1.4058
23:08:26|1.4058
23:08:27|1.4062
23:08:27|1.405
23:08:29|1.4049
23:08:31|1.4057
23:08:31|1.4057
23:08:32|1.4057
23:08:33|1.4045
23:08:34|1.4046
23:08:35|1.4046
23:08:36|1.4047
23:08:37|1.4042
23:08:38|1.4046
23:08:39|1.4048
23:08:40|1.4047
23:08:42|1.4043
23:08:42|1.4043
23:08:43|1.4043
23:08:44|1.4043
23:08:45|1.4043
23:08:46|1.4052
23:08:47|1.4052
23:08:48|1.4052
23:08:49|1.4053
23:08:50|1.4046
23:08:51|1.4054
23:08:52|1.4042
23:08:53|1.4038
23:08:54|1.4039
23:08:55|1.405
23:08:57|1.405
23:08:57|1.405
23:08:58|1.405
23:08:59|1.405
23:09:01|1.405
23:09:03|1.4061
23:09:05|1.405
23:09:06|1.405
23:09:06|1.405
23:09:07|1.405
23:09:08|1.4056
23:09:10|1.4053
23:09:12|1.4053
23:09:12|1.4046
23:09:14|1.4046
23:09:15|1.4056
23:09:16|1.4056
23:09:17|1.4056
23:09:17|1.4056
23:09:19|1.4062
23:09:19|1.4062
23:09:20|1.4062
23:09:22|1.406
23:09:23|1.406
23:09:24|1.4048
23:09:25|1.4059
23:09:25|1.4059
23:09:27|1.4059
23:09:27|1.4059
23:09:29|1.4047
23:09:29|1.4047
23:09:31|1.4047
23:09:32|1.4041
23:09:33|1.4053
23:09:34|1.4053
23:09:34|1.4053
23:09:36|1.4039
23:09:36|1.4039
23:09:38|1.4057
23:09:39|1.4057
23:09:39|1.4057
23:09:41|1.4057
23:09:42|1.4062
23:09:42|1.406
23:09:44|1.4059
23:09:44|1.4059
23:09:46|1.4059
23:09:47|1.4064
23:09:48|1.4064
23:09:48|1.4057
23:09:50|1.4062
23:09:51|1.4062
23:09:52|1.4062
23:09:53|1.4062
23:09:53|1.4062
23:09:55|1.4057
23:09:56|1.4043
23:09:57|1.4054
23:09:58|1.4054
23:09:59|1.4058
23:10:00|1.4057
23:10:01|1.4043
23:10:02|1.4043
23:10:04|1.4043
23:10:05|1.4057
23:10:07|1.4054
23:10:08|1.405
23:10:09|1.405
23:10:10|1.405
23:10:12|1.405
23:10:12|1.405
23:10:14|1.4046
23:10:14|1.404
23:10:15|1.4041
23:10:16|1.4038
23:10:17|1.4038
23:10:18|1.4038
23:10:19|1.4038
23:10:20|1.4016
23:10:21|1.4016
23:10:22|1.4022
23:10:23|1.4022
23:10:24|1.4022
23:10:25|1.4033
23:10:26|1.402
23:10:27|1.4032
23:10:28|1.4032
23:10:30|1.4032
23:10:30|1.4026
23:10:31|1.4027
23:10:32|1.4005
23:10:34|1.4024
23:10:35|1.4007
23:10:36|1.3992
23:10:37|1.3998
23:10:38|1.3996
23:10:39|1.4001
23:10:40|1.3992
23:10:41|1.3992
23:10:42|1.3992
23:10:43|1.4003
23:10:44|1.4003
23:10:45|1.4003
23:10:46|1.4003
23:10:47|1.3988
23:10:48|1.3988
23:10:49|1.3988
23:10:50|1.3985
23:10:51|1.3986
23:10:52|1.3986
23:10:53|1.3988
23:10:54|1.3988
23:10:55|1.3988
23:10:56|1.3992
23:10:57|1.3992
23:10:58|1.3992
23:10:59|1.3992
23:11:00|1.3998
23:11:01|1.401
23:11:02|1.3998
23:11:03|1.3998
23:11:05|1.3998
23:11:07|1.4008
23:11:08|1.3996
23:11:08|1.3996
23:11:09|1.3996
23:11:11|1.3996
23:11:12|1.401
23:11:14|1.401
23:11:14|1.401
23:11:16|1.3996
23:11:16|1.3991
23:11:18|1.3991
23:11:19|1.3991
23:11:20|1.4
23:11:20|1.3984
23:11:21|1.3986
23:11:24|1.3985
23:11:25|1.3985
23:11:26|1.3983
23:11:27|1.3983
23:11:28|1.3983
23:11:29|1.3989
23:11:31|1.3989
23:11:31|1.3985
23:11:32|1.3985
23:11:34|1.3985
23:11:34|1.3985
23:11:35|1.3985
23:11:36|1.3985
23:11:38|1.3983
23:11:38|1.3983
23:11:40|1.3983
23:11:41|1.3983
23:11:42|1.3983
23:11:42|1.3983
23:11:45|1.3983
23:11:45|1.4031
23:11:46|1.4057
23:11:47|1.4085
23:11:49|1.4084
23:11:50|1.4087
23:11:51|1.4097
23:11:52|1.41
23:11:53|1.4102
23:11:54|1.4099
23:11:55|1.4118
23:11:56|1.4107
23:11:57|1.4118
23:11:59|1.4131
23:12:00|1.4133
23:12:01|1.414
23:12:02|1.4145
23:12:04|1.4157
23:12:04|1.416
23:12:05|1.4167
23:12:06|1.4167
23:12:07|1.4145
23:12:09|1.4112
23:12:10|1.41
23:12:10|1.411
23:12:11|1.4091
23:12:12|1.4109
23:12:14|1.411
23:12:14|1.4107
23:12:16|1.4101
23:12:17|1.4095
23:12:19|1.4092
23:12:19|1.4092
23:12:20|1.4091
23:12:22|1.4094
23:12:23|1.4094
23:12:24|1.4079
23:12:25|1.409
23:12:25|1.4089
23:12:27|1.4077
23:12:28|1.4096
23:12:29|1.4095
23:12:30|1.4084
23:12:32|1.4103
23:12:32|1.4103
23:12:33|1.4105
23:12:35|1.4091
23:12:36|1.4119
23:12:37|1.4105
23:12:38|1.4105
23:12:39|1.4117
23:12:40|1.4117
23:12:41|1.409
23:12:42|1.4099
23:12:43|1.4098
23:12:44|1.4098
23:12:45|1.4098
23:12:46|1.4099
23:12:47|1.4165
23:12:48|1.415
23:12:49|1.4166
23:12:50|1.4153
23:12:51|1.4153
23:12:52|1.4153
23:12:53|1.415
23:12:54|1.415
23:12:55|1.415
23:12:56|1.4146
23:12:57|1.4147
23:12:58|1.4135
23:12:59|1.4121
23:13:00|1.4137
23:13:01|1.4136
23:13:02|1.4135
23:13:03|1.4135
23:13:04|1.4135
23:13:06|1.4134
23:13:08|1.4134
23:13:09|1.4134
23:13:10|1.4134
23:13:12|1.4126
23:13:12|1.412
23:13:14|1.4121
23:13:15|1.4119
23:13:16|1.4101
23:13:17|1.4101
23:13:18|1.411
23:13:19|1.4095
23:13:20|1.41
23:13:21|1.4095
23:13:23|1.4095
23:13:23|1.4095
23:13:24|1.4093
23:13:25|1.4114
23:13:26|1.4115
23:13:27|1.4115
23:13:28|1.4115
23:13:29|1.4121
23:13:30|1.4098
23:13:31|1.4125
23:13:32|1.4125
23:13:33|1.4125
23:13:34|1.4106
23:13:36|1.4106
23:13:36|1.4118
23:13:37|1.4121
23:13:38|1.4121
23:13:39|1.4121
23:13:40|1.41
23:13:41|1.4095
23:13:42|1.4103
23:13:43|1.4092
23:13:44|1.4105
23:13:45|1.4105
23:13:47|1.4105
23:13:48|1.409
23:13:49|1.4089
23:13:50|1.4086
23:13:51|1.4091
23:13:52|1.4091
23:13:53|1.409
23:13:54|1.4089
23:13:55|1.4086
23:13:56|1.4083
23:13:57|1.4089
23:13:58|1.4072
23:13:59|1.4082
23:14:00|1.4069
23:14:01|1.4076
23:14:02|1.4072
23:14:03|1.4071
23:14:04|1.4071
23:14:05|1.4074
23:14:06|1.4071
23:14:07|1.4056
23:14:09|1.4066
23:14:10|1.4054
23:14:11|1.4056
23:14:12|1.4056
23:14:13|1.4056
23:14:14|1.4063
23:14:15|1.4065
23:14:16|1.4067
23:14:17|1.4073
23:14:18|1.4079
23:14:19|1.4079
23:14:20|1.4079
23:14:21|1.4094
23:14:22|1.4094
23:14:23|1.4094
23:14:25|1.4107
23:14:25|1.4106
23:14:26|1.4106
23:14:27|1.4091
23:14:29|1.4091
23:14:29|1.4091
23:14:30|1.4098
23:14:31|1.4106
23:14:32|1.4084
23:14:34|1.4093
23:14:34|1.411
23:14:36|1.411
23:14:36|1.411
23:14:37|1.4108
23:14:39|1.4093
23:14:40|1.4105
23:14:41|1.4101
23:14:42|1.4101
23:14:42|1.4101
23:14:43|1.4101
23:14:45|1.4101
23:14:45|1.41
23:14:47|1.4111
23:14:47|1.4111
23:14:48|1.4111
23:14:49|1.4093
23:14:50|1.4085
23:14:52|1.4085
23:14:53|1.4085
23:14:54|1.4134
23:14:55|1.415
23:14:55|1.415
23:14:56|1.415
23:14:57|1.4161
23:14:58|1.4164
23:14:59|1.415
23:15:00|1.4145
23:15:01|1.4132
23:15:02|1.4155
23:15:03|1.4143
23:15:05|1.4168
23:15:06|1.4169
23:15:06|1.417
23:15:08|1.4164
23:15:10|1.4162
23:15:11|1.4163
23:15:13|1.4178
23:15:14|1.4159
23:15:14|1.4166
23:15:15|1.4172
23:15:16|1.4186
23:15:17|1.4166
23:15:18|1.4188
23:15:19|1.4189
23:15:20|1.4157
23:15:21|1.4171
23:15:22|1.4189
23:15:23|1.4173
23:15:24|1.4173
23:15:25|1.4173
23:15:27|1.4187
23:15:27|1.417
23:15:28|1.417
23:15:29|1.417
23:15:30|1.4175
23:15:31|1.4187
23:15:32|1.4183
23:15:33|1.4179
23:15:34|1.418
23:15:35|1.4154
23:15:36|1.4157
23:15:37|1.4155
23:15:38|1.4121
23:15:39|1.4154
23:15:40|1.4171
23:15:42|1.4177
23:15:43|1.4164
23:15:44|1.4184
23:15:45|1.4184
23:15:46|1.4177
23:15:47|1.418
23:15:48|1.4175
23:15:49|1.4175
23:15:50|1.4175
23:15:51|1.4158
23:15:52|1.4158
23:15:53|1.4164
23:15:54|1.4164
23:15:55|1.4164
23:15:56|1.4164
23:15:57|1.4164
23:15:58|1.4176
23:15:59|1.4176
23:16:00|1.4172
23:16:01|1.417
23:16:02|1.417
23:16:03|1.4153
23:16:04|1.4162
23:16:05|1.4162
23:16:06|1.4149
23:16:07|1.414
23:16:08|1.4135
23:16:10|1.4136
23:16:11|1.4133
23:16:12|1.4136
23:16:14|1.4122
23:16:15|1.4122
23:16:16|1.413
23:16:17|1.4139
23:16:18|1.4152
23:16:19|1.4137
23:16:20|1.4129
23:16:21|1.4136
23:16:22|1.4129
23:16:23|1.4129
23:16:24|1.4119
23:16:25|1.4117
23:16:26|1.4128
23:16:27|1.4123
23:16:28|1.4123
23:16:29|1.4112
23:16:30|1.4112
23:16:32|1.4112
23:16:33|1.4124
23:16:34|1.4121
23:16:35|1.4118
23:16:36|1.4127
23:16:37|1.4127
23:16:38|1.4114
23:16:40|1.4108
23:16:40|1.4107
23:16:42|1.4107
23:16:42|1.4111
23:16:44|1.4111
23:16:44|1.4111
23:16:46|1.4107
23:16:47|1.4111
23:16:48|1.4107
23:16:49|1.41
23:16:50|1.4102
23:16:51|1.41
23:16:52|1.4099
23:16:53|1.4081
23:16:54|1.41
23:16:54|1.4093
23:16:55|1.4081
23:16:58|1.4084
23:16:58|1.4089
23:16:59|1.4089
23:17:00|1.4089
23:17:01|1.4081
23:17:03|1.4081
23:17:03|1.4081
23:17:04|1.4085
23:17:05|1.4085
23:17:07|1.4081
23:17:07|1.4085
23:17:08|1.4094
23:17:09|1.4094
23:17:11|1.4094
23:17:11|1.4082
23:17:13|1.4082
23:17:13|1.4082
23:17:15|1.4085
23:17:16|1.4085
23:17:16|1.4095
23:17:19|1.4095
23:17:19|1.4081
23:17:21|1.4081
23:17:23|1.4081
23:17:25|1.4067
23:17:25|1.4071
23:17:27|1.4054
23:17:28|1.4063
23:17:29|1.4061
23:17:31|1.4058
23:17:32|1.4051
23:17:32|1.4054
23:17:34|1.4058
23:17:34|1.4058
23:17:36|1.4056
23:17:38|1.4054
23:17:40|1.4046
23:17:40|1.4058
23:17:41|1.4058
23:17:42|1.405
23:17:43|1.4058
23:17:44|1.4055
23:17:46|1.4057
23:17:46|1.4057
23:17:47|1.4057
23:17:48|1.4055
23:17:49|1.4055
23:17:50|1.4055
23:17:51|1.4055
23:17:53|1.4055
23:17:53|1.4053
23:17:54|1.4053
23:17:55|1.4053
23:17:56|1.4061
23:17:57|1.406
23:17:58|1.4054
23:17:59|1.4053
23:18:00|1.4055
23:18:01|1.4043
23:18:02|1.4036
23:18:03|1.404
23:18:04|1.4045
23:18:05|1.4037
23:18:06|1.4037
23:18:07|1.4048
23:18:08|1.4048
23:18:09|1.4048
23:18:11|1.4041
23:18:12|1.4043
23:18:14|1.4046
23:18:15|1.4034
23:18:16|1.4048
23:18:17|1.4052
23:18:19|1.405
23:18:19|1.4055
23:18:21|1.4055
23:18:22|1.4061
23:18:23|1.4069
23:18:24|1.4069
23:18:25|1.4069
23:18:26|1.4069
23:18:27|1.4045
23:18:29|1.4064
23:18:29|1.4064
23:18:30|1.4064
23:18:31|1.4055
23:18:32|1.4066
23:18:33|1.4066
23:18:35|1.4066
23:18:35|1.407
23:18:36|1.4072
23:18:37|1.4072
23:18:38|1.4078
23:18:39|1.4078
23:18:40|1.4078
23:18:41|1.4095
23:18:42|1.4095
23:18:43|1.4097
23:18:44|1.4097
23:18:45|1.4097
23:18:47|1.4086
23:18:47|1.409
23:18:48|1.409
23:18:49|1.409
23:18:50|1.4099
23:18:51|1.4091
23:18:52|1.4091
23:18:53|1.4093
23:18:54|1.4093
23:18:56|1.4093
23:18:56|1.4125
23:18:57|1.4143
23:18:59|1.4133
23:18:59|1.4145
23:19:01|1.4145
23:19:01|1.4145
23:19:02|1.4161
23:19:03|1.417
23:19:04|1.4159
23:19:05|1.4163
23:19:06|1.4174
23:19:07|1.4162
23:19:08|1.4162
23:19:09|1.4159
23:19:11|1.416
23:19:12|1.4153
23:19:14|1.4157
23:19:16|1.4153
23:19:17|1.4153
23:19:18|1.4164
23:19:19|1.4127
23:19:20|1.4143
23:19:21|1.4144
23:19:22|1.4129
23:19:23|1.4118
23:19:24|1.4118
23:19:25|1.4122
23:19:26|1.4106
23:19:27|1.4107
23:19:28|1.4107
23:19:29|1.4104
23:19:30|1.4104
23:19:32|1.4132
23:19:33|1.4153
23:19:34|1.4146
23:19:34|1.4148
23:19:36|1.4146
23:19:36|1.4146
23:19:38|1.4146
23:19:38|1.4147
23:19:39|1.4147
23:19:41|1.4147
23:19:42|1.4147
23:19:43|1.4142
23:19:43|1.4142
23:19:45|1.4142
23:19:46|1.4142
23:19:48|1.4135
23:19:48|1.4114
23:19:49|1.4129
23:19:50|1.4129
23:19:51|1.4129
23:19:52|1.4125
23:19:53|1.4123
23:19:54|1.4123
23:19:55|1.4126
23:19:56|1.4127
23:19:57|1.4127
23:19:58|1.4127
23:19:59|1.4128
23:20:00|1.4128
23:20:01|1.4128
23:20:02|1.4128
23:20:03|1.4128
23:20:04|1.4127
23:20:05|1.4128
23:20:07|1.4128
23:20:07|1.4128
23:20:08|1.4128
23:20:10|1.4128
23:20:10|1.4127
23:20:11|1.412
23:20:13|1.4114
23:20:15|1.4114
23:20:16|1.4126
23:20:17|1.4126
23:20:18|1.4126
23:20:20|1.4117
23:20:22|1.4119
23:20:22|1.4124
23:20:23|1.4124
23:20:24|1.4124
23:20:25|1.4108
23:20:26|1.4108
23:20:27|1.4108
23:20:28|1.4105
23:20:29|1.4108
23:20:30|1.4104
23:20:31|1.4103
23:20:32|1.4103
23:20:33|1.4113
23:20:34|1.4113
23:20:36|1.4106
23:20:37|1.4117
23:20:38|1.4123
23:20:39|1.4124
23:20:40|1.4126
23:20:41|1.412
23:20:42|1.412
23:20:43|1.412
23:20:44|1.4102
23:20:45|1.4102
23:20:46|1.4102
23:20:47|1.4102
23:20:48|1.409
23:20:49|1.409
23:20:50|1.4081
23:20:51|1.4081
23:20:52|1.4075
23:20:53|1.4075
23:20:54|1.4085
23:20:56|1.4094
23:20:57|1.4123
23:20:57|1.4101
23:20:59|1.4101
23:20:59|1.4105
23:21:00|1.4091
23:21:01|1.409
23:21:03|1.4094
23:21:03|1.4094
23:21:04|1.4094
23:21:05|1.4093
23:21:06|1.4093
23:21:08|1.4093
23:21:09|1.4093
23:21:09|1.4093
23:21:11|1.4094
23:21:12|1.4093
23:21:13|1.4093
23:21:14|1.4092
23:21:16|1.4098
23:21:17|1.4092
23:21:18|1.4092
23:21:18|1.4092
23:21:20|1.4102
23:21:21|1.4111
23:21:22|1.4111
23:21:23|1.4127
23:21:24|1.4127
23:21:25|1.4118
23:21:26|1.4118
23:21:28|1.4138
23:21:29|1.4127
23:21:30|1.4123
23:21:31|1.4119
23:21:32|1.4121
23:21:33|1.413
23:21:34|1.413
23:21:35|1.413
23:21:36|1.4136
23:21:37|1.4128
23:21:38|1.4128
23:21:39|1.4145
23:21:40|1.4135
23:21:41|1.4132
23:21:42|1.4132
23:21:43|1.4131
23:21:44|1.4131
23:21:45|1.4131
23:21:46|1.414
23:21:47|1.4146
23:21:48|1.4131
23:21:49|1.4135
23:21:50|1.4158
23:21:51|1.416
23:21:52|1.417
23:21:53|1.417
23:21:54|1.4158
23:21:55|1.4157
23:21:56|1.4176
23:21:57|1.4176
23:21:58|1.4187
23:21:59|1.4173
23:22:00|1.4173
23:22:01|1.4167
23:22:02|1.4167
23:22:04|1.4163
23:22:05|1.4166
23:22:06|1.4153
23:22:07|1.4151
23:22:08|1.4151
23:22:09|1.4173
23:22:10|1.4173
23:22:11|1.4173
23:22:12|1.4181
23:22:13|1.4181
23:22:14|1.4181
23:22:16|1.4169
23:22:17|1.4167
23:22:18|1.4182
23:22:20|1.4172
23:22:20|1.4181
23:22:22|1.4177
23:22:24|1.4169
23:22:24|1.4168
23:22:25|1.4167
23:22:26|1.4175
23:22:28|1.4166
23:22:29|1.4172
23:22:30|1.4179
23:22:31|1.4166
23:22:32|1.4166
23:22:33|1.4166
23:22:33|1.4172
23:22:35|1.4169
23:22:36|1.4166
23:22:37|1.4142
23:22:38|1.4147
23:22:39|1.4152
23:22:40|1.4148
23:22:41|1.4133
23:22:42|1.4133
23:22:43|1.4137
23:22:44|1.416
23:22:45|1.4147
23:22:46|1.4153
23:22:47|1.4138
23:22:48|1.4138
23:22:49|1.4149
23:22:50|1.4139
23:22:51|1.4127
23:22:52|1.4135
23:22:53|1.4145
23:22:54|1.4145
23:22:55|1.4141
23:22:56|1.4145
23:22:57|1.4143
23:22:58|1.4122
23:22:59|1.4122
23:23:00|1.4129
23:23:01|1.4132
23:23:02|1.4117
23:23:03|1.4127
23:23:04|1.4121
23:23:05|1.4121
23:23:06|1.412
23:23:07|1.4114
23:23:08|1.4121
23:23:09|1.4111
23:23:10|1.4117
23:23:11|1.4113
23:23:12|1.4113
23:23:13|1.4127
23:23:14|1.4122
23:23:15|1.4117
23:23:17|1.4117
23:23:18|1.4122
23:23:19|1.4111
23:23:20|1.4115
23:23:22|1.412
23:23:23|1.4102
23:23:25|1.4115
23:23:26|1.4105
23:23:27|1.4105
23:23:28|1.4102
23:23:28|1.4116
23:23:30|1.4104
23:23:31|1.4116
23:23:32|1.4125
23:23:33|1.4125
23:23:34|1.4125
23:23:35|1.4125
23:23:35|1.4125
23:23:37|1.4109
23:23:38|1.4109
23:23:39|1.4122
23:23:39|1.4122
23:23:41|1.4122
23:23:42|1.4117
23:23:43|1.4101
23:23:44|1.411
23:23:45|1.4116
23:23:46|1.4116
23:23:47|1.4113
23:23:48|1.4117
23:23:49|1.4115
23:23:50|1.4115
23:23:51|1.4103
23:23:52|1.41
23:23:53|1.411
23:23:54|1.411
23:23:55|1.4116
23:23:56|1.4116
23:23:57|1.4103
23:23:58|1.4103
23:23:59|1.4103
23:24:00|1.4114
23:24:01|1.4114
23:24:02|1.4103
23:24:03|1.4103
23:24:04|1.4107
23:24:05|1.4098
23:24:06|1.4112
23:24:07|1.4112
23:24:08|1.411
23:24:09|1.411
23:24:10|1.411
23:24:11|1.4099
23:24:12|1.4099
23:24:13|1.4099
23:24:14|1.4099
23:24:15|1.4101
23:24:16|1.411
23:24:18|1.411
23:24:20|1.4115
23:24:20|1.4103
23:24:21|1.4117
23:24:23|1.4117
23:24:24|1.4125
23:24:25|1.4125
23:24:26|1.4125
23:24:26|1.4118
23:24:28|1.4118
23:24:28|1.4125
23:24:30|1.4125
23:24:31|1.4125
23:24:33|1.4138
23:24:33|1.4142
23:24:35|1.4142
23:24:35|1.4142
23:24:37|1.4142
23:24:37|1.4142
23:24:38|1.4142
23:24:39|1.4142
23:24:40|1.4146
23:24:42|1.4154
23:24:43|1.4152
23:24:43|1.4139
23:24:44|1.4139
23:24:45|1.4141
23:24:46|1.4141
23:24:48|1.4138
23:24:48|1.4125
23:24:49|1.4126
23:24:50|1.4129
23:24:51|1.4121
23:24:52|1.4121
23:24:54|1.4122
23:24:54|1.4122
23:24:55|1.4122
23:24:56|1.4141
23:24:57|1.4141
23:24:59|1.4141
23:25:00|1.4141
23:25:01|1.4132
23:25:01|1.4161
23:25:02|1.4149
23:25:03|1.4149
23:25:04|1.416
23:25:05|1.4148
23:25:06|1.4153
23:25:07|1.4139
23:25:08|1.4139
23:25:09|1.4144
23:25:10|1.4151
23:25:11|1.4136
23:25:12|1.4136
23:25:13|1.4136
23:25:14|1.4152
23:25:15|1.4149
23:25:16|1.415
23:25:18|1.4148
23:25:20|1.4159
23:25:22|1.4158
23:25:22|1.4145
23:25:24|1.4147
23:25:24|1.4151
23:25:26|1.4147
23:25:26|1.4147
23:25:28|1.4155
23:25:29|1.4155
23:25:30|1.4159
23:25:32|1.4158
23:25:33|1.4158
23:25:33|1.4157
23:25:35|1.4157
23:25:36|1.416
23:25:36|1.4153
23:25:39|1.416
23:25:39|1.416
23:25:40|1.4151
23:25:41|1.4151
23:25:42|1.4149
23:25:43|1.4147
23:25:44|1.4136
23:25:45|1.4136
23:25:46|1.4147
23:25:47|1.4147
23:25:48|1.4128
23:25:49|1.4139
23:25:50|1.4135
23:25:51|1.4118
23:25:52|1.4118
23:25:53|1.4121
23:25:54|1.4123
23:25:55|1.4125
23:25:56|1.4117
23:25:57|1.4117
23:25:58|1.4117
23:25:59|1.4117
23:26:00|1.4113
23:26:01|1.4111
23:26:02|1.4111
23:26:03|1.4116
23:26:04|1.4117
23:26:05|1.4116
23:26:06|1.4121
23:26:07|1.4132
23:26:08|1.4132
23:26:09|1.4132
23:26:10|1.4127
23:26:11|1.4127
23:26:12|1.4141
23:26:13|1.4141
23:26:15|1.4154
23:26:16|1.4139
23:26:17|1.4125
23:26:18|1.4145
23:26:19|1.4127
23:26:20|1.4127
23:26:21|1.4134
23:26:23|1.4116
23:26:23|1.4116
23:26:26|1.4137
23:26:26|1.4137
23:26:27|1.415
23:26:29|1.4161
23:26:29|1.4162
23:26:30|1.4162
23:26:31|1.4168
23:26:32|1.417
23:26:33|1.417
23:26:34|1.417
23:26:35|1.4175
23:26:36|1.4161
23:26:37|1.4162
23:26:38|1.4165
23:26:39|1.4224
23:26:40|1.4216
23:26:41|1.4224
23:26:42|1.4237
23:26:43|1.4234
23:26:44|1.4235
23:26:45|1.427
23:26:46|1.4278
23:26:47|1.4274
23:26:48|1.4271
23:26:49|1.4274
23:26:50|1.429
23:26:51|1.4297
23:26:52|1.4299
23:26:53|1.4287
23:26:54|1.4288
23:26:55|1.4283
23:26:56|1.4311
23:26:58|1.4315
23:26:58|1.4309
23:26:59|1.4307
23:27:01|1.4306
23:27:01|1.4311
23:27:02|1.4316
23:27:05|1.4324
23:27:05|1.4316
23:27:06|1.4319
23:27:07|1.4321
23:27:08|1.4322
23:27:09|1.4322
23:27:11|1.4325
23:27:12|1.4327
23:27:14|1.4316
23:27:16|1.4324
23:27:17|1.4303
23:27:17|1.4324
23:27:18|1.4303
23:27:19|1.4289
23:27:20|1.4302
23:27:21|1.4288
23:27:22|1.4283
23:27:25|1.4289
23:27:25|1.4289
23:27:26|1.428
23:27:28|1.4291
23:27:29|1.4291
23:27:30|1.4309
23:27:31|1.4312
23:27:32|1.4289
23:27:33|1.4289
23:27:34|1.4289
23:27:35|1.428
23:27:36|1.4279
23:27:37|1.4279
23:27:38|1.4294
23:27:40|1.4289
23:27:41|1.4289
23:27:42|1.4262
23:27:43|1.4269
23:27:43|1.4248
23:27:45|1.427
23:27:46|1.4265
23:27:47|1.4275
23:27:48|1.4289
23:27:48|1.4284
23:27:50|1.4291
23:27:50|1.4287
23:27:51|1.4289
23:27:53|1.4316
23:27:53|1.4288
23:27:55|1.4298
23:27:55|1.4299
23:27:56|1.4273
23:27:58|1.4284
23:27:59|1.4284
23:28:01|1.43
23:28:01|1.4291
23:28:02|1.4292
23:28:04|1.4292
23:28:05|1.4292
23:28:06|1.4301
23:28:06|1.4293
23:28:09|1.4291
23:28:09|1.4291
23:28:10|1.429
23:28:12|1.4293
23:28:13|1.4293
23:28:13|1.4294
23:28:14|1.4294
23:28:15|1.43
23:28:16|1.4319
23:28:17|1.4319
23:28:19|1.4326
23:28:21|1.4313
23:28:21|1.4315
23:28:23|1.4308
23:28:23|1.4314
23:28:24|1.4328
23:28:26|1.4321
23:28:28|1.4332
23:28:28|1.4346
23:28:30|1.4324
23:28:31|1.4318
23:28:31|1.433
23:28:33|1.4331
23:28:33|1.4335
23:28:35|1.4328
23:28:35|1.4339
23:28:37|1.4352
23:28:38|1.4341
23:28:39|1.4345
23:28:39|1.4357
23:28:40|1.4357
23:28:41|1.4341
23:28:43|1.4336
23:28:43|1.4313
23:28:45|1.4315
23:28:46|1.4307
23:28:47|1.4277
23:28:47|1.4283
23:28:48|1.4309
23:28:50|1.4284
23:28:50|1.4284
23:28:52|1.4271
23:28:53|1.4282
23:28:54|1.4271
23:28:54|1.4273
23:28:55|1.4276
23:28:57|1.426
23:28:58|1.4268
23:28:59|1.4285
23:29:00|1.4306
23:29:01|1.4288
23:29:02|1.4302
23:29:03|1.4294
23:29:04|1.4298
23:29:05|1.43
23:29:06|1.4299
23:29:07|1.4298
23:29:07|1.4298
23:29:10|1.4288
23:29:10|1.4278
23:29:11|1.4278
23:29:12|1.4278
23:29:14|1.4278
23:29:15|1.4278
23:29:16|1.4278
23:29:17|1.4278
23:29:18|1.4271
23:29:19|1.4268
23:29:20|1.4271
23:29:21|1.4276
23:29:23|1.4258
23:29:23|1.4263
23:29:25|1.4258
23:29:26|1.4254
23:29:27|1.4253
23:29:28|1.425
23:29:29|1.4251
23:29:31|1.4267
23:29:32|1.4261
23:29:33|1.4261
23:29:34|1.4261
23:29:34|1.4268
23:29:35|1.4272
23:29:36|1.4264
23:29:37|1.4264
23:29:40|1.4276
23:29:41|1.4276
23:29:42|1.4261
23:29:42|1.427
23:29:44|1.427
23:29:45|1.4277
23:29:46|1.4273
23:29:47|1.427
23:29:48|1.4286
23:29:49|1.4295
23:29:51|1.4302
23:29:51|1.4312
23:29:53|1.43
23:29:55|1.4311
23:29:56|1.4289
23:29:57|1.4281
23:29:58|1.4286
23:29:59|1.4286
23:30:00|1.427
23:30:01|1.4281
23:30:02|1.4275
23:30:03|1.4281
23:30:04|1.427
23:30:06|1.4261
23:30:06|1.428
23:30:09|1.4285
23:30:10|1.4289
23:30:12|1.4306
23:30:14|1.4313
23:30:14|1.4313
23:30:15|1.4331
23:30:17|1.4329
23:30:18|1.4335
23:30:18|1.4335
23:30:19|1.4331
23:30:20|1.4325
23:30:21|1.4333
23:30:22|1.433
23:30:23|1.4331
23:30:25|1.433
23:30:26|1.4347
23:30:27|1.4346
23:30:28|1.4306
23:30:29|1.4307
23:30:30|1.4317
23:30:31|1.4304
23:30:32|1.43
23:30:33|1.4299
23:30:35|1.43
23:30:35|1.4316
23:30:37|1.4316
23:30:38|1.4344
23:30:38|1.4344
23:30:40|1.4344
23:30:41|1.4335
23:30:42|1.4346
23:30:43|1.4357
23:30:44|1.4365
23:30:44|1.4344
23:30:46|1.4355
23:30:47|1.433
23:30:47|1.4337
23:30:48|1.4334
23:30:49|1.4347
23:30:50|1.4344
23:30:52|1.4353
23:30:52|1.435
23:30:54|1.434
23:30:56|1.4341
23:30:57|1.4325
23:30:58|1.4334
23:30:58|1.4335
23:31:00|1.433
23:31:02|1.4326
23:31:04|1.4336
23:31:05|1.4342
23:31:05|1.4343
23:31:07|1.4359
23:31:08|1.4354
23:31:09|1.4354
23:31:10|1.4345
23:31:11|1.4345
23:31:12|1.4365
23:31:13|1.4354
23:31:14|1.4357
23:31:15|1.4321
23:31:16|1.4286
23:31:17|1.4325
23:31:18|1.4323
23:31:19|1.4311
23:31:20|1.4312
23:31:21|1.4331
23:31:22|1.4312
23:31:24|1.431
23:31:25|1.4305
23:31:25|1.4301
23:31:27|1.4301
23:31:28|1.4291
23:31:30|1.4298
23:31:31|1.4308
23:31:32|1.4308
23:31:33|1.4303
23:31:34|1.4302
23:31:35|1.4313
23:31:37|1.4306
23:31:38|1.4317
23:31:39|1.4324
23:31:41|1.4306
23:31:42|1.4302
23:31:42|1.43
23:31:43|1.43
23:31:45|1.4305
23:31:46|1.4307
23:31:46|1.4324
23:31:47|1.4339
23:31:49|1.4318
23:31:49|1.4329
23:31:51|1.4329
23:31:52|1.4328
23:31:53|1.431
23:31:54|1.4312
23:31:55|1.4309
23:31:56|1.4311
23:31:57|1.4306
23:31:57|1.4315
23:31:58|1.4316
23:31:59|1.4324
23:32:00|1.4324
23:32:01|1.4307
23:32:02|1.4313
23:32:04|1.4322
23:32:04|1.4321
23:32:05|1.4318
23:32:06|1.4321
23:32:08|1.4321
23:32:09|1.4321
23:32:10|1.4324
23:32:11|1.4337
23:32:11|1.432
23:32:12|1.4323
23:32:13|1.4325
23:32:15|1.432
23:32:16|1.4317
23:32:17|1.4308
23:32:18|1.4304
23:32:19|1.4309
23:32:20|1.4309
23:32:21|1.4304
23:32:22|1.431
23:32:23|1.4329
23:32:25|1.4309
23:32:27|1.431
23:32:28|1.4313
23:32:29|1.4313
23:32:30|1.4316
23:32:32|1.4315
23:32:34|1.4318
23:32:34|1.4316
23:32:35|1.4318
23:32:37|1.4315
23:32:37|1.432
23:32:39|1.432
23:32:40|1.4314
23:32:41|1.4314
23:32:42|1.432
23:32:43|1.432
23:32:44|1.4316
23:32:45|1.4325
23:32:46|1.4328
23:32:47|1.432
23:32:48|1.4344
23:32:49|1.4327
23:32:50|1.4327
23:32:51|1.4327
23:32:52|1.4322
23:32:53|1.4322
23:32:54|1.4319
23:32:55|1.4315
23:32:56|1.4319
23:32:57|1.4316
23:32:58|1.4309
23:32:59|1.4306
23:33:00|1.4317
23:33:01|1.4317
23:33:03|1.4312
23:33:03|1.4322
23:33:04|1.4322
23:33:05|1.4317
23:33:07|1.4318
23:33:08|1.4305
23:33:09|1.4309
23:33:10|1.4305
23:33:11|1.4305
23:33:11|1.4299
23:33:12|1.4277
23:33:14|1.4255
23:33:14|1.4259
23:33:15|1.425
23:33:17|1.4245
23:33:19|1.4248
23:33:19|1.425
23:33:20|1.4224
23:33:21|1.4235
23:33:22|1.423
23:33:23|1.4264
23:33:24|1.427
23:33:26|1.4259
23:33:27|1.4264
23:33:28|1.4254
23:33:29|1.4268
23:33:30|1.4258
23:33:32|1.4254
23:33:33|1.4245
23:33:34|1.4257
23:33:35|1.4249
23:33:37|1.4235
23:33:39|1.4234
23:33:39|1.4226
23:33:40|1.4221
23:33:42|1.4224
23:33:43|1.4213
23:33:44|1.4208
23:33:44|1.4218
23:33:46|1.4211
23:33:46|1.4202
23:33:47|1.4189
23:33:48|1.4191
23:33:50|1.4201
23:33:51|1.4182
23:33:52|1.4181
23:33:52|1.4196
23:33:54|1.42
23:33:54|1.4189
23:33:55|1.4195
23:33:57|1.4226
23:33:58|1.4223
23:33:59|1.4231
23:34:00|1.4231
23:34:01|1.4224
23:34:02|1.4237
23:34:03|1.4216
23:34:05|1.4215
23:34:06|1.4242
23:34:06|1.4238
23:34:07|1.422
23:34:08|1.422
23:34:09|1.4227
23:34:10|1.4226
23:34:11|1.4237
23:34:12|1.4221
23:34:13|1.4221
23:34:14|1.4221
23:34:15|1.4221
23:34:16|1.4221
23:34:17|1.4229
23:34:18|1.4224
23:34:19|1.4214
23:34:20|1.4224
23:34:21|1.4224
23:34:22|1.4224
23:34:23|1.4211
23:34:24|1.4206
23:34:25|1.4209
23:34:27|1.4217
23:34:29|1.4217
23:34:30|1.4215
23:34:32|1.4215
23:34:34|1.4212
23:34:35|1.4212
23:34:35|1.4198
23:34:36|1.4205
23:34:37|1.4205
23:34:39|1.4209
23:34:40|1.4201
23:34:40|1.4201
23:34:41|1.4201
23:34:43|1.4201
23:34:43|1.4198
23:34:44|1.4198
23:34:45|1.4198
23:34:46|1.4198
23:34:47|1.4221
23:34:49|1.4219
23:34:49|1.4219
23:34:50|1.4219
23:34:52|1.4205
23:34:52|1.4203
23:34:53|1.4203
23:34:55|1.42
23:34:55|1.4203
23:34:56|1.4204
23:34:58|1.4204
23:34:58|1.4201
23:34:59|1.4206
23:35:01|1.4203
23:35:02|1.4201
23:35:03|1.4201
23:35:04|1.4201
23:35:04|1.4211
23:35:05|1.4211
23:35:07|1.4211
23:35:08|1.4205
23:35:08|1.4205
23:35:09|1.4206
23:35:11|1.4212
23:35:12|1.4212
23:35:13|1.4212
23:35:13|1.4211
23:35:15|1.4211
23:35:16|1.4211
23:35:17|1.4211
23:35:17|1.4211
23:35:19|1.4225
23:35:19|1.421
23:35:21|1.4214
23:35:22|1.4214
23:35:22|1.4214
23:35:24|1.4211
23:35:25|1.421
23:35:25|1.421
23:35:26|1.421
23:35:29|1.421
23:35:30|1.421
23:35:31|1.421
23:35:33|1.421
23:35:33|1.4238
23:35:36|1.4235
23:35:36|1.4251
23:35:37|1.4243
23:35:38|1.4243
23:35:39|1.4251
23:35:40|1.425
23:35:41|1.4259
23:35:42|1.4251
23:35:44|1.4237
23:35:45|1.4254
23:35:45|1.4235
23:35:47|1.4234
23:35:48|1.4234
23:35:49|1.4234
23:35:50|1.4225
23:35:51|1.4224
23:35:52|1.4214
23:35:53|1.4221
23:35:54|1.4234
23:35:55|1.4234
23:35:56|1.4233
23:35:57|1.4222
23:35:58|1.4221
23:35:59|1.4211
23:36:00|1.421
23:36:01|1.4211
23:36:02|1.4206
23:36:03|1.4198
23:36:04|1.4202
23:36:05|1.4207
23:36:06|1.4216
23:36:07|1.4201
23:36:08|1.4196
23:36:09|1.4206
23:36:10|1.4206
23:36:11|1.4218
23:36:12|1.421
23:36:13|1.421
23:36:14|1.421
23:36:15|1.4201
23:36:16|1.4197
23:36:17|1.4196
23:36:18|1.4198
23:36:19|1.4198
23:36:20|1.4203
23:36:21|1.4199
23:36:22|1.4201
23:36:23|1.4206
23:36:24|1.4201
23:36:25|1.4201
23:36:26|1.4201
23:36:27|1.4185
23:36:28|1.4194
23:36:30|1.4195
23:36:31|1.4193
23:36:33|1.4186
23:36:33|1.42
23:36:34|1.4195
23:36:35|1.4207
23:36:36|1.4207
23:36:38|1.42
23:36:39|1.4201
23:36:40|1.4205
23:36:41|1.4201
23:36:43|1.4201
23:36:44|1.421
23:36:44|1.4212
23:36:45|1.4206
23:36:46|1.4206
23:36:48|1.4206
23:36:50|1.4201
23:36:50|1.4201
23:36:51|1.4202
23:36:52|1.4202
23:36:53|1.4202
23:36:54|1.4199
23:36:55|1.4199
23:36:56|1.4198
23:36:58|1.4205
23:36:59|1.4198
23:37:00|1.4197
23:37:01|1.4191
23:37:02|1.4191
23:37:03|1.419
23:37:04|1.419
23:37:06|1.419
23:37:07|1.419
23:37:08|1.4181
23:37:10|1.4186
23:37:10|1.4186
23:37:12|1.4186
23:37:13|1.4186
23:37:14|1.4186
23:37:16|1.4191
23:37:16|1.4191
23:37:18|1.419
23:37:19|1.419
23:37:21|1.419
23:37:21|1.4181
23:37:22|1.4189
23:37:24|1.4189
23:37:24|1.4183
23:37:26|1.4183
23:37:26|1.4195
23:37:28|1.4195
23:37:29|1.4184
23:37:30|1.4183
23:37:31|1.418
23:37:32|1.4185
23:37:33|1.4185
23:37:34|1.4186
23:37:36|1.4186
23:37:37|1.4185
23:37:38|1.4191
23:37:40|1.4188
23:37:40|1.4193
23:37:41|1.4193
23:37:43|1.4184
23:37:45|1.4184
23:37:46|1.4195
23:37:46|1.4195
23:37:47|1.4195
23:37:48|1.4195
23:37:49|1.4188
23:37:50|1.4188
23:37:51|1.4188
23:37:52|1.4184
23:37:53|1.4184
23:37:54|1.4178
23:37:55|1.4178
23:37:56|1.4179
23:37:57|1.4178
23:37:58|1.4178
23:37:59|1.4195
23:38:00|1.4182
23:38:01|1.4178
23:38:03|1.4178
23:38:05|1.4171
23:38:06|1.418
23:38:07|1.4172
23:38:09|1.4172
23:38:10|1.4172
23:38:10|1.4173
23:38:13|1.4173
23:38:13|1.4173
23:38:14|1.4171
23:38:15|1.4169
23:38:17|1.4176
23:38:18|1.4188
23:38:19|1.4188
23:38:20|1.4172
23:38:21|1.4175
23:38:22|1.4176
23:38:23|1.4176
23:38:24|1.4176
23:38:25|1.4176
23:38:26|1.4177
23:38:27|1.4182
23:38:28|1.4175
23:38:29|1.4176
23:38:30|1.4176
23:38:31|1.4176
23:38:32|1.4176
23:38:33|1.4181
23:38:34|1.4181
23:38:36|1.4181
23:38:37|1.4176
23:38:38|1.4176
23:38:39|1.4176
23:38:40|1.4176
23:38:41|1.4176
23:38:42|1.4176
23:38:43|1.4176
23:38:44|1.4176
23:38:45|1.4188
23:38:46|1.4188
23:38:47|1.4182
23:38:48|1.4182
23:38:49|1.4168
23:38:50|1.4175
23:38:51|1.4167
23:38:52|1.4167
23:38:53|1.4167
23:38:55|1.4171
23:38:55|1.4164
23:38:57|1.4161
23:38:58|1.4153
23:38:58|1.4161
23:39:01|1.416
23:39:01|1.4164
23:39:03|1.4164
23:39:03|1.4161
23:39:04|1.4161
23:39:05|1.4169
23:39:06|1.4161
23:39:07|1.4161
23:39:08|1.4161
23:39:09|1.4161
23:39:10|1.4161
23:39:11|1.4162
23:39:12|1.4163
23:39:14|1.4163
23:39:16|1.4185
23:39:16|1.4185
23:39:17|1.4168
23:39:18|1.4168
23:39:19|1.4168
23:39:20|1.4156
23:39:21|1.4159
23:39:22|1.4165
23:39:23|1.416
23:39:24|1.416
23:39:25|1.416
23:39:26|1.4156
23:39:27|1.4156
23:39:28|1.4143
23:39:29|1.4151
23:39:30|1.413
23:39:32|1.4132
23:39:33|1.4114
23:39:35|1.411
23:39:36|1.4119
23:39:38|1.4123
23:39:38|1.4149
23:39:40|1.415
23:39:41|1.415
23:39:41|1.4141
23:39:43|1.4141
23:39:44|1.4152
23:39:45|1.4154
23:39:47|1.417
23:39:47|1.4168
23:39:48|1.4168
23:39:49|1.4168
23:39:50|1.4168
23:39:52|1.4168
23:39:53|1.4152
23:39:53|1.4138
23:39:54|1.4122
23:39:55|1.4123
23:39:57|1.4128
23:39:58|1.4128
23:39:58|1.412
23:39:59|1.412
23:40:00|1.4134
23:40:01|1.4134
23:40:03|1.4134
23:40:04|1.4131
23:40:05|1.4131
23:40:06|1.4132
23:40:07|1.4131
23:40:08|1.4139
23:40:09|1.4139
23:40:10|1.4139
23:40:11|1.4139
23:40:12|1.4139
23:40:13|1.4139
23:40:14|1.4139
23:40:15|1.4127
23:40:16|1.412
23:40:17|1.4119
23:40:18|1.4117
23:40:19|1.4118
23:40:20|1.4118
23:40:21|1.4118
23:40:22|1.4111
23:40:23|1.4111
23:40:25|1.412
23:40:25|1.4121
23:40:26|1.4121
23:40:28|1.4121
23:40:28|1.4121
23:40:30|1.4121
23:40:30|1.4121
23:40:32|1.4118
23:40:33|1.4118
23:40:35|1.4118
23:40:36|1.4118
23:40:38|1.4116
23:40:39|1.4116
23:40:40|1.4116
23:40:41|1.4116
23:40:42|1.4119
23:40:43|1.4119
23:40:44|1.4121
23:40:45|1.413
23:40:46|1.4126
23:40:47|1.4134
23:40:48|1.4139
23:40:49|1.4137
23:40:50|1.4137
23:40:51|1.4135
23:40:52|1.414
23:40:53|1.414
23:40:55|1.414
23:40:55|1.414
23:40:56|1.4132
23:40:57|1.4132
23:40:58|1.4132
23:40:59|1.4132
23:41:00|1.4123
23:41:01|1.4121
23:41:02|1.4122
23:41:03|1.4123
23:41:04|1.4123
23:41:05|1.4124
23:41:07|1.4124
23:41:07|1.4128
23:41:08|1.4129
23:41:10|1.4115
23:41:10|1.4131
23:41:11|1.4131
23:41:12|1.4131
23:41:14|1.4131
23:41:15|1.4131
23:41:16|1.4131
23:41:17|1.4133
23:41:18|1.4133
23:41:19|1.413
23:41:20|1.4129
23:41:21|1.4129
23:41:22|1.4131
23:41:23|1.4131
23:41:24|1.4133
23:41:25|1.4133
23:41:26|1.4133
23:41:27|1.4115
23:41:28|1.4115
23:41:29|1.4115
23:41:30|1.4115
23:41:31|1.4115
23:41:32|1.4115
23:41:33|1.4122
23:41:35|1.4124
23:41:37|1.4124
23:41:38|1.4116
23:41:39|1.4116
23:41:41|1.4121
23:41:42|1.4119
23:41:43|1.4119
23:41:44|1.412
23:41:46|1.4121
23:41:46|1.4131
23:41:47|1.4131
23:41:48|1.4131
23:41:49|1.4131
23:41:51|1.414
23:41:51|1.414
23:41:52|1.414
23:41:53|1.4143
23:41:54|1.4143
23:41:56|1.4143
23:41:57|1.4143
23:41:58|1.4154
23:41:59|1.4154
23:42:00|1.4143
23:42:01|1.4142
23:42:02|1.4142
23:42:03|1.4154
23:42:04|1.4136
23:42:05|1.4144
23:42:07|1.4139
23:42:07|1.4144
23:42:08|1.4155
23:42:10|1.415
23:42:10|1.4147
23:42:11|1.4147
23:42:13|1.4147
23:42:13|1.4147
23:42:15|1.4147
23:42:16|1.4148
23:42:17|1.4148
23:42:18|1.4148
23:42:19|1.4149
23:42:20|1.4161
23:42:21|1.4151
23:42:22|1.4151
23:42:23|1.4151
23:42:24|1.416
23:42:25|1.416
23:42:26|1.4144
23:42:27|1.4158
23:42:28|1.416
23:42:29|1.4158
23:42:30|1.4158
23:42:31|1.4158
23:42:32|1.416
23:42:33|1.4154
23:42:34|1.4154
23:42:36|1.4149
23:42:38|1.4149
23:42:38|1.4155
23:42:40|1.4155
23:42:41|1.4155
23:42:42|1.4155
23:42:43|1.4155
23:42:45|1.4155
23:42:46|1.4158
23:42:47|1.4149
23:42:47|1.4149
23:42:48|1.4149
23:42:49|1.4149
23:42:50|1.4149
23:42:52|1.4141
23:42:53|1.4141
23:42:54|1.4141
23:42:55|1.4141
23:42:56|1.4144
23:42:57|1.4144
23:42:58|1.4144
23:42:59|1.4144
23:43:00|1.4142
23:43:01|1.4142
23:43:02|1.4135
23:43:03|1.4151
23:43:04|1.4151
23:43:05|1.415
23:43:06|1.415
23:43:07|1.4142
23:43:08|1.4142
23:43:09|1.415
23:43:10|1.415
23:43:12|1.415
23:43:13|1.415
23:43:15|1.4136
23:43:16|1.414
23:43:16|1.414
23:43:17|1.4152
23:43:20|1.4141
23:43:21|1.4145
23:43:23|1.4145
23:43:23|1.414
23:43:26|1.414
23:43:26|1.4144
23:43:27|1.4144
23:43:28|1.4144
23:43:29|1.4144
23:43:30|1.4144
23:43:32|1.4145
23:43:32|1.4145
23:43:33|1.4145
23:43:34|1.4145
23:43:35|1.4145
23:43:36|1.4145
23:43:38|1.4151
23:43:39|1.4159
23:43:41|1.4159
23:43:41|1.4159
23:43:42|1.4161
23:43:44|1.416
23:43:44|1.4159
23:43:45|1.4159
23:43:46|1.4159
23:43:47|1.4155
23:43:49|1.4158
23:43:50|1.4156
23:43:51|1.4156
23:43:52|1.4156
23:43:52|1.4159
23:43:54|1.416
23:43:55|1.4165
23:43:55|1.4153
23:43:57|1.414
23:43:58|1.414
23:43:59|1.414
23:44:00|1.414
23:44:01|1.414
23:44:02|1.414
23:44:03|1.414
23:44:04|1.414
23:44:05|1.414
23:44:06|1.4139
23:44:07|1.4139
23:44:08|1.4139
23:44:09|1.4139
23:44:10|1.4139
23:44:11|1.4139
23:44:12|1.4149
23:44:13|1.4149
23:44:14|1.4139
23:44:15|1.4139
23:44:16|1.4139
23:44:17|1.4139
23:44:19|1.414
23:44:19|1.414
23:44:21|1.414
23:44:22|1.414
23:44:23|1.4128
23:44:23|1.4128
23:44:24|1.4131
23:44:26|1.413
23:44:27|1.414
23:44:28|1.414
23:44:29|1.4135
23:44:30|1.4131
23:44:31|1.4131
23:44:32|1.4131
23:44:33|1.4136
23:44:34|1.4136
23:44:34|1.4142
23:44:36|1.4142
23:44:37|1.4142
23:44:39|1.4142
23:44:40|1.4142
23:44:41|1.414
23:44:42|1.414
23:44:44|1.4142
23:44:45|1.414
23:44:46|1.414
23:44:47|1.414
23:44:48|1.414
23:44:49|1.414
23:44:51|1.4144
23:44:51|1.4144
23:44:52|1.4144
23:44:53|1.4133
23:44:55|1.4141
23:44:56|1.4141
23:44:57|1.4155
23:44:58|1.4155
23:44:59|1.4155
23:45:00|1.4152
23:45:01|1.4158
23:45:03|1.4152
23:45:04|1.4147
23:45:06|1.4135
23:45:08|1.4135
23:45:10|1.4141
23:45:11|1.4101
23:45:12|1.4085
23:45:14|1.4068
23:45:15|1.4078
23:45:15|1.4045
23:45:18|1.4068
23:45:19|1.4064
23:45:21|1.4073
23:45:22|1.4078
23:45:23|1.4079
23:45:24|1.4079
23:45:25|1.4071
23:45:26|1.4092
23:45:27|1.4089
23:45:28|1.4078
23:45:30|1.4078
23:45:31|1.4074
23:45:31|1.4074
23:45:32|1.4083
23:45:34|1.4083
23:45:34|1.4079
23:45:36|1.4091
23:45:37|1.4083
23:45:37|1.4076
23:45:39|1.4072
23:45:40|1.4064
23:45:40|1.4069
23:45:41|1.4068
23:45:43|1.4067
23:45:44|1.4069
23:45:45|1.4063
23:45:46|1.4069
23:45:47|1.4056
23:45:48|1.4056
23:45:49|1.4056
23:45:50|1.4059
23:45:51|1.4055
23:45:53|1.4056
23:45:54|1.4053
23:45:55|1.4052
23:45:56|1.4046
23:45:57|1.4048
23:45:58|1.4048
23:45:59|1.4041
23:46:00|1.4041
23:46:01|1.403
23:46:02|1.4046
23:46:03|1.4048
23:46:03|1.4048
23:46:05|1.4038
23:46:06|1.4064
23:46:07|1.4084
23:46:08|1.4087
23:46:08|1.4092
23:46:11|1.4087
23:46:11|1.4089
23:46:12|1.4089
23:46:13|1.4092
23:46:14|1.4089
23:46:15|1.4086
23:46:16|1.4071
23:46:17|1.4071
23:46:19|1.408
23:46:20|1.4072
23:46:21|1.4072
23:46:22|1.408
23:46:23|1.408
23:46:24|1.408
23:46:25|1.4071
23:46:26|1.4065
23:46:27|1.4065
23:46:28|1.4056
23:46:29|1.4056
23:46:30|1.4055
23:46:31|1.4055
23:46:32|1.4055
23:46:33|1.4055
23:46:34|1.4056
23:46:35|1.4056
23:46:36|1.4056
23:46:37|1.4077
23:46:38|1.4077
23:46:39|1.4074
23:46:40|1.4058
23:46:41|1.4069
23:46:42|1.4069
23:46:43|1.4069
23:46:44|1.407
23:46:45|1.4069
23:46:46|1.4069
23:46:47|1.4069
23:46:48|1.407
23:46:49|1.4083
23:46:50|1.4084
23:46:51|1.4075
23:46:52|1.4075
23:46:53|1.4075
23:46:54|1.4069
23:46:55|1.4069
23:46:56|1.4069
23:46:57|1.407
23:46:58|1.407
23:46:59|1.4077
23:47:00|1.408
23:47:01|1.4072
23:47:02|1.4072
23:47:03|1.4071
23:47:04|1.4071
23:47:05|1.4071
23:47:06|1.4071
23:47:08|1.4071
23:47:10|1.4048
23:47:11|1.4061
23:47:12|1.4061
23:47:14|1.408
23:47:16|1.4077
23:47:18|1.4075
23:47:19|1.4075
23:47:21|1.4075
23:47:21|1.4075
23:47:22|1.4075
23:47:24|1.4075
23:47:24|1.4075
23:47:26|1.4063
23:47:27|1.4063
23:47:28|1.4063
23:47:29|1.4063
23:47:30|1.4063
23:47:31|1.4063
23:47:31|1.406
23:47:33|1.4062
23:47:34|1.405
23:47:35|1.406
23:47:36|1.4039
23:47:36|1.4048
23:47:37|1.4059
23:47:38|1.4063
23:47:41|1.4062
23:47:42|1.4062
23:47:43|1.4062
23:47:44|1.4062
23:47:45|1.4063
23:47:46|1.4063
23:47:47|1.4063
23:47:48|1.4061
23:47:49|1.4061
23:47:51|1.4069
23:47:51|1.4057
23:47:53|1.4057
23:47:54|1.4057
23:47:55|1.4057
23:47:57|1.4046
23:47:58|1.4072
23:47:59|1.4072
23:48:00|1.408
23:48:01|1.408
23:48:02|1.4089
23:48:03|1.4078
23:48:04|1.4078
23:48:05|1.409
23:48:06|1.4091
23:48:07|1.409
23:48:08|1.4088
23:48:09|1.4088
23:48:10|1.4082
23:48:11|1.4082
23:48:12|1.4082
23:48:13|1.4082
23:48:14|1.4067
23:48:15|1.4077
23:48:16|1.4077
23:48:17|1.4077
23:48:18|1.4077
23:48:19|1.407
23:48:20|1.407
23:48:21|1.407
23:48:22|1.4071
23:48:24|1.4069
23:48:25|1.4069
23:48:26|1.407
23:48:28|1.4058
23:48:28|1.4058
23:48:30|1.4058
23:48:31|1.4074
23:48:31|1.4073
23:48:33|1.4063
23:48:34|1.408
23:48:35|1.408
23:48:35|1.408
23:48:37|1.4063
23:48:38|1.4073
23:48:38|1.4073
23:48:39|1.4073
23:48:42|1.4073
23:48:43|1.4073
23:48:45|1.4059
23:48:46|1.4068
23:48:47|1.4068
23:48:47|1.4068
23:48:49|1.4057
23:48:50|1.4057
23:48:51|1.4059
23:48:52|1.4051
23:48:53|1.4051
23:48:54|1.4051
23:48:55|1.4053
23:48:57|1.4053
23:48:58|1.4053
23:48:59|1.4058
23:49:00|1.4059
23:49:01|1.4069
23:49:02|1.4069
23:49:03|1.4065
23:49:04|1.4057
23:49:05|1.4057
23:49:06|1.4058
23:49:07|1.4059
23:49:08|1.4059
23:49:09|1.4059
23:49:10|1.4058
23:49:11|1.4058
23:49:12|1.4058
23:49:13|1.4057
23:49:15|1.4059
23:49:15|1.4063
23:50:16|1.4052
23:50:18|1.4063
23:50:18|1.4063
23:50:19|1.4069
23:50:21|1.4063
23:50:21|1.4059
23:50:22|1.4059
23:50:23|1.4071
23:50:24|1.4071
23:50:25|1.4071
23:50:26|1.4078
23:50:27|1.4078
23:50:28|1.4078
23:50:30|1.4071
23:50:30|1.4058
23:50:32|1.406
23:50:32|1.406
23:50:33|1.4058
23:50:35|1.4058
23:50:36|1.4058
23:50:37|1.4058
23:50:37|1.4058
23:50:38|1.4058
23:50:39|1.4061
23:50:40|1.4059
23:50:42|1.4059
23:50:43|1.4052
23:50:45|1.4063
23:50:46|1.4063
23:50:48|1.4057
23:50:48|1.4057
23:50:50|1.4057
23:50:51|1.4057
23:50:52|1.406
23:50:53|1.406
23:50:54|1.406
23:50:55|1.406
23:50:57|1.406
23:50:57|1.406
23:50:59|1.4058
23:51:00|1.4058
23:51:01|1.4057
23:51:02|1.4057
23:51:03|1.4057
23:51:04|1.4057
23:51:05|1.4057
23:51:06|1.4057
23:51:07|1.4061
23:51:08|1.4061
23:51:09|1.4061
23:51:10|1.4061
23:51:11|1.4061
23:51:12|1.4055
23:51:13|1.4055
23:51:14|1.4055
23:51:15|1.4055
23:51:16|1.4039
23:51:17|1.4039
23:51:18|1.4039
23:51:19|1.4039
23:51:20|1.4039
23:51:21|1.4038
23:51:22|1.4043
23:51:23|1.4048
23:51:24|1.4039
23:51:25|1.4039
23:51:26|1.404
23:51:27|1.404
23:51:28|1.4032
23:51:29|1.4032
23:51:30|1.4032
23:51:31|1.4042
23:51:32|1.4042
23:51:33|1.4045
23:51:34|1.4045
23:51:35|1.4045
23:51:36|1.4045
23:51:37|1.4045
23:51:38|1.4045
23:51:39|1.4045
23:51:40|1.404
23:51:41|1.4045
23:51:42|1.4045
23:51:43|1.4004
23:51:45|1.4011
23:51:47|1.4036
23:51:47|1.4033
23:51:49|1.402
23:51:50|1.4033
23:51:52|1.4037
23:51:53|1.4037
23:51:53|1.4021
23:51:54|1.4034
23:51:56|1.4021
23:51:57|1.4021
23:51:58|1.4033
23:51:59|1.4033
23:52:00|1.4033
23:52:01|1.4033
23:52:02|1.4034
23:52:03|1.4024
23:52:04|1.4024
23:52:05|1.4028
23:52:06|1.4035
23:52:07|1.4029
23:52:08|1.4029
23:52:09|1.4029
23:52:10|1.4029
23:52:11|1.4029
23:52:12|1.4029
23:52:13|1.4035
23:52:15|1.4045
23:52:16|1.4054
23:52:17|1.4059
23:52:18|1.4046
23:52:19|1.4062
23:52:20|1.4062
23:52:21|1.4062
23:52:22|1.4062
23:52:23|1.4064
23:52:24|1.4064
23:52:25|1.4069
23:52:26|1.4111
23:52:27|1.4126
23:52:28|1.4114
23:52:29|1.4127
23:52:30|1.4129
23:52:31|1.413
23:52:32|1.4143
23:52:33|1.4143
23:52:34|1.4143
23:52:35|1.4143
23:52:36|1.4131
23:52:37|1.4127
23:52:38|1.413
23:52:39|1.4133
23:52:40|1.4138
23:52:41|1.4117
23:52:42|1.4117
23:52:43|1.4123
23:52:45|1.4121
23:52:47|1.413
23:52:48|1.413
23:52:49|1.4109
23:52:50|1.4112
23:52:51|1.4107
23:52:53|1.4111
23:52:53|1.41
23:52:55|1.4105
23:52:56|1.4105
23:52:56|1.4101
23:52:57|1.4098
23:52:59|1.4098
23:52:59|1.4098
23:53:00|1.4098
23:53:01|1.41
23:53:02|1.41
23:53:03|1.41
23:53:05|1.4086
23:53:06|1.4086
23:53:08|1.4086
23:53:08|1.408
23:53:09|1.4082
23:53:11|1.4082
23:53:12|1.4084
23:53:13|1.4096
23:53:13|1.4094
23:53:15|1.4094
23:53:15|1.41
23:53:17|1.4109
23:53:17|1.4109
23:53:19|1.4109
23:53:20|1.4114
23:53:21|1.4117
23:53:22|1.4117
23:53:23|1.4125
23:53:24|1.4131
23:53:25|1.4131
23:53:26|1.4079
23:53:27|1.4079
23:53:28|1.4075
23:53:29|1.4065
23:53:30|1.4065
23:53:31|1.4086
23:53:32|1.4096
23:53:33|1.4102
23:53:34|1.4102
23:53:36|1.4098
23:53:36|1.4098
23:53:37|1.4098
23:53:38|1.4101
23:53:39|1.4101
23:53:41|1.4101
23:53:42|1.4088
23:53:43|1.4088
23:53:44|1.4099
23:53:45|1.4099
23:53:47|1.4105
23:53:48|1.4093
23:53:50|1.4093
23:53:51|1.4093
23:53:52|1.4079
23:53:53|1.4079
23:53:54|1.4088
23:53:54|1.4093
23:53:56|1.4093
23:53:56|1.4092
23:53:58|1.4092
23:53:59|1.4092
23:54:00|1.4096
23:54:00|1.4096
23:54:02|1.4096
23:54:03|1.4065
23:54:04|1.4052
23:54:06|1.4052
23:54:07|1.4052
23:54:09|1.4052
23:54:10|1.4058
23:54:12|1.4058
23:54:14|1.4058
23:54:14|1.4058
23:54:16|1.4058
23:54:17|1.4066
23:54:18|1.4066
23:54:19|1.4059
23:54:20|1.4059
23:54:22|1.4059
23:54:23|1.4059
23:54:23|1.4059
23:54:25|1.4063
23:54:26|1.4055
23:54:27|1.4055
23:54:28|1.4055
23:54:29|1.4048
23:54:31|1.4062
23:54:32|1.4062
23:54:33|1.4051
23:54:34|1.4057
23:54:35|1.4057
23:54:36|1.4057
23:54:36|1.4057
23:54:37|1.4057
23:54:39|1.4053
23:54:39|1.4053
23:54:41|1.4075
23:54:41|1.4075
23:54:42|1.4067
23:54:43|1.4066
23:54:44|1.4083
23:54:46|1.4083
23:54:48|1.4083
23:54:48|1.4067
23:54:49|1.4066
23:54:51|1.4056
23:54:52|1.4056
23:54:53|1.4056
23:54:54|1.4061
23:54:56|1.4066
23:54:56|1.4074
23:54:57|1.407
23:54:58|1.407
23:54:59|1.407
23:55:00|1.4072
23:55:01|1.4072
23:55:03|1.4072
23:55:03|1.4072
23:55:05|1.4072
23:55:06|1.4072
23:55:07|1.4072
23:55:08|1.4072
23:55:10|1.4072
23:55:11|1.4072
23:55:11|1.4061
23:55:13|1.4062
23:55:15|1.4058
23:55:16|1.4058
23:55:17|1.4058
23:55:18|1.4037
23:55:19|1.4051
23:55:20|1.4027
23:55:21|1.4026
23:55:22|1.4027
23:55:23|1.4032
23:55:24|1.401
23:55:25|1.401
23:55:27|1.4021
23:55:28|1.4021
23:55:28|1.401
23:55:29|1.4015
23:55:30|1.4014
23:55:32|1.4014
23:55:32|1.4014
23:55:34|1.4017
23:55:36|1.4012
23:55:36|1.401
23:55:37|1.401
23:55:38|1.4
23:55:39|1.4004
23:55:40|1.4006
23:55:41|1.4004
23:55:43|1.4004
23:55:43|1.4005
23:55:44|1.4024
23:55:45|1.403
23:55:46|1.403
23:55:47|1.404
23:55:49|1.402
23:55:50|1.4017
23:55:52|1.4018
23:55:53|1.4018
23:55:54|1.4011
23:55:55|1.4011
23:55:56|1.4029
23:55:57|1.4018
23:55:58|1.4018
23:56:00|1.4018
23:56:01|1.4013
23:56:03|1.4014
23:56:03|1.4014
23:56:05|1.4011
23:56:06|1.4034
23:56:07|1.4034
23:56:08|1.4028
23:56:09|1.4028
23:56:10|1.4028
23:56:11|1.4046
23:56:12|1.4048
23:56:13|1.4048
23:56:14|1.4048
23:56:15|1.4058
23:56:16|1.4043
23:56:17|1.4032
23:56:18|1.4016
23:56:19|1.4016
23:56:20|1.4016
23:56:22|1.4016
23:56:22|1.4021
23:56:24|1.4021
23:56:24|1.4021
23:56:25|1.4021
23:56:27|1.4021
23:56:27|1.4021
23:56:28|1.4021
23:56:29|1.4021
23:56:31|1.4011
23:56:32|1.401
23:56:32|1.401
23:56:34|1.401
23:56:35|1.4001
23:56:36|1.401
23:56:36|1.401
23:56:37|1.4009
23:56:38|1.4015
23:56:40|1.4015
23:56:41|1.4009
23:56:42|1.4009
23:56:42|1.4023
23:56:43|1.4028
23:56:45|1.4018
23:56:46|1.4012
23:56:47|1.4012
23:56:48|1.4012
23:56:50|1.4012
23:56:52|1.4009
23:56:53|1.4009
23:56:53|1.4009
23:56:55|1.4006
23:56:56|1.4006
23:56:57|1.4001
23:56:59|1.4001
23:57:00|1.4
23:57:01|1.4003
23:57:02|1.4003
23:57:03|1.4003
23:57:04|1.4003
23:57:05|1.4003
23:57:06|1.4003
23:57:07|1.4004
23:57:08|1.4004
23:57:09|1.4011
23:57:10|1.4001
23:57:12|1.4001
23:57:12|1.4001
23:57:13|1.4019
23:57:14|1.4019
23:57:15|1.402
23:57:16|1.402
23:57:17|1.402
23:57:18|1.402
23:57:19|1.402
23:57:20|1.402
23:57:21|1.402
23:57:22|1.4025
23:57:24|1.4014
23:57:24|1.4014
23:57:25|1.4021
23:57:26|1.4007
23:57:27|1.4007
23:57:28|1.4007
23:57:29|1.4007
23:57:30|1.4017
23:57:31|1.4017
23:57:32|1.4022
23:57:33|1.403
23:57:34|1.403
23:57:35|1.403
23:57:36|1.403
23:57:37|1.403
23:57:38|1.403
23:57:39|1.403
23:57:40|1.4037
23:57:41|1.4037
23:57:42|1.4037
23:57:43|1.4038
23:57:44|1.4048
23:57:45|1.406
23:57:46|1.4053
23:57:47|1.4064
23:57:48|1.4066
23:57:50|1.4065
23:57:52|1.4068
23:57:53|1.4066
23:57:54|1.4068
23:57:56|1.4051
23:57:58|1.406
23:57:59|1.4056
23:58:00|1.4056
23:58:01|1.4056
23:58:03|1.4054
23:58:05|1.4042
23:58:05|1.4053
23:58:07|1.4053
23:58:07|1.4056
23:58:08|1.4056
23:58:09|1.4056
23:58:10|1.4056
23:58:11|1.4056
23:58:12|1.4056
23:58:13|1.4056
23:58:14|1.4045
23:58:15|1.4042
23:58:17|1.4042
23:58:17|1.4042
23:58:18|1.4042
23:58:19|1.4057
23:58:20|1.4064
23:58:21|1.4064
23:58:22|1.4064
23:58:23|1.4053
23:58:24|1.4043
23:58:25|1.406
23:58:26|1.4055
23:58:27|1.4054
23:58:28|1.4062
23:58:29|1.4042
23:58:30|1.4042
23:58:32|1.4042
23:58:33|1.4053
23:58:34|1.4056
23:58:35|1.4056
23:58:36|1.4056
23:58:37|1.4056
23:58:38|1.4056
23:58:39|1.4056
23:58:40|1.4056
23:58:41|1.4056
23:58:42|1.4056
23:58:43|1.4056
23:58:44|1.4056
23:58:45|1.4062
23:58:46|1.4065
23:58:47|1.4071
23:58:48|1.4078
23:58:49|1.4084
23:58:50|1.4075
23:58:52|1.4075
23:58:53|1.4075
23:58:55|1.4087
23:58:56|1.4082
23:58:57|1.4084
23:58:58|1.4084
23:58:59|1.4068
23:59:00|1.4064
23:59:00|1.4065
23:59:02|1.4065
23:59:03|1.4056
23:59:04|1.4058
23:59:05|1.4053
23:59:06|1.4053
23:59:07|1.4053
23:59:08|1.4047
23:59:08|1.4047
23:59:10|1.4041
23:59:11|1.4041
23:59:12|1.4046
23:59:13|1.4046
23:59:14|1.4046
23:59:15|1.4046
23:59:16|1.4046
23:59:17|1.4046
23:59:18|1.4046
23:59:19|1.4046
23:59:20|1.4041
23:59:21|1.4041
23:59:21|1.4021
23:59:22|1.4041
23:59:24|1.4041
23:59:25|1.4041
23:59:25|1.4041
23:59:27|1.4051
23:59:27|1.4059
23:59:29|1.407
23:59:30|1.4049
23:59:31|1.4049
23:59:32|1.4049
23:59:33|1.4049
23:59:34|1.4049
23:59:34|1.4049
23:59:36|1.406
23:59:37|1.4061
23:59:38|1.4061
23:59:39|1.4061
23:59:39|1.4069
23:59:41|1.4069
23:59:41|1.4069
23:59:42|1.4093
23:59:44|1.4083
23:59:45|1.4099
23:59:46|1.4096
23:59:46|1.4094
23:59:48|1.4093
23:59:49|1.4101
23:59:49|1.4101
23:59:51|1.4081
23:59:53|1.4081
23:59:54|1.409
23:59:55|1.409
23:59:56|1.409
23:59:57|1.4104
23:59:58|1.4108
23:59:59|1.4102