00:00:01|1.0994
00:00:01|1.0992
00:00:04|1.0992
00:00:04|1.0992
00:00:05|1.099
00:00:06|1.099
00:00:08|1.0997
00:00:08|1.0993
00:00:09|1.0984
00:00:10|1.0984
00:00:11|1.0985
00:00:12|1.0985
00:00:13|1.0985
00:00:14|1.0986
00:00:15|1.0985
00:00:16|1.0985
00:00:17|1.1003
00:00:18|1.1002
00:00:19|1.0994
00:00:20|1.0994
00:00:21|1.1035
00:00:22|1.1033
00:00:23|1.1054
00:00:24|1.1055
00:00:25|1.1041
00:00:26|1.1056
00:00:27|1.106
00:00:28|1.1069
00:00:29|1.1061
00:00:30|1.1068
00:00:31|1.1059
00:00:32|1.1059
00:00:33|1.1062
00:00:35|1.1052
00:00:36|1.1051
00:00:38|1.1037
00:00:39|1.1037
00:00:41|1.103
00:00:42|1.1039
00:00:43|1.1037
00:00:44|1.1039
00:00:45|1.1035
00:00:46|1.1035
00:00:46|1.1035
00:00:48|1.1035
00:00:48|1.1035
00:00:49|1.1035
00:00:51|1.1035
00:00:52|1.1035
00:00:52|1.1045
00:00:53|1.1045
00:00:55|1.1045
00:00:56|1.1039
00:00:56|1.1039
00:00:58|1.1048
00:00:59|1.1048
00:00:59|1.1048
00:01:01|1.1038
00:01:02|1.1049
00:01:02|1.1053
00:01:03|1.1059
00:01:05|1.1054
00:01:05|1.1054
00:01:07|1.1052
00:01:08|1.1047
00:01:09|1.1047
00:01:09|1.1051
00:01:11|1.1051
00:01:12|1.1051
00:01:13|1.1051
00:01:13|1.1051
00:01:14|1.1043
00:01:17|1.1026
00:01:17|1.1032
00:01:19|1.1032
00:01:19|1.1037
00:01:20|1.1028
00:01:21|1.1028
00:01:22|1.1028
00:01:24|1.1027
00:01:24|1.1027
00:01:25|1.1027
00:01:26|1.1035
00:01:27|1.1035
00:01:28|1.1057
00:01:29|1.1057
00:01:31|1.1066
00:01:32|1.1066
00:01:33|1.1073
00:01:34|1.107
00:01:34|1.1064
00:01:37|1.106
00:01:38|1.1087
00:01:40|1.1078
00:01:41|1.1091
00:01:42|1.1083
00:01:43|1.1077
00:01:44|1.1077
00:01:45|1.1078
00:01:46|1.1078
00:01:48|1.1078
00:01:49|1.1081
00:01:50|1.1081
00:01:51|1.1069
00:01:52|1.1066
00:01:52|1.1083
00:01:54|1.1061
00:01:55|1.1061
00:01:56|1.1059
00:01:57|1.1059
00:01:58|1.1051
00:01:59|1.1042
00:02:00|1.1042
00:02:00|1.1036
00:02:02|1.103
00:02:03|1.103
00:02:04|1.103
00:02:05|1.1013
00:02:06|1.1012
00:02:07|1.1012
00:02:08|1.1017
00:02:09|1.1017
00:02:10|1.1027
00:02:11|1.101
00:02:12|1.1007
00:02:13|1.1017
00:02:14|1.1017
00:02:15|1.1017
00:02:16|1.1006
00:02:17|1.1008
00:02:18|1.101
00:02:19|1.101
00:02:20|1.101
00:02:21|1.1007
00:02:22|1.1004
00:02:23|1.0998
00:02:24|1.0998
00:02:25|1.0995
00:02:26|1.0998
00:02:27|1.0996
00:02:28|1.0993
00:02:29|1.0993
00:02:30|1.0998
00:02:31|1.0991
00:02:32|1.0992
00:02:33|1.1003
00:02:34|1.1003
00:02:35|1.1003
00:02:36|1.1003
00:02:38|1.1003
00:02:39|1.1003
00:02:40|1.1012
00:02:42|1.1012
00:02:43|1.0993
00:02:44|1.1007
00:02:45|1.1007
00:02:47|1.0998
00:02:47|1.0997
00:02:49|1.0997
00:02:49|1.1004
00:02:51|1.1004
00:02:51|1.1005
00:02:52|1.1005
00:02:54|1.1005
00:02:56|1.1005
00:02:57|1.1002
00:02:58|1.1011
00:02:59|1.0998
00:03:00|1.0998
00:03:01|1.1011
00:03:02|1.1011
00:03:03|1.1008
00:03:04|1.1008
00:03:05|1.1008
00:03:06|1.0973
00:03:07|1.0973
00:03:08|1.0972
00:03:09|1.0977
00:03:11|1.0985
00:03:12|1.0984
00:03:13|1.0989
00:03:14|1.0993
00:03:15|1.097
00:03:16|1.0971
00:03:17|1.0968
00:03:18|1.099
00:03:19|1.099
00:03:20|1.0975
00:03:20|1.0985
00:03:22|1.097
00:03:23|1.098
00:03:23|1.0959
00:03:25|1.0965
00:03:26|1.0955
00:03:27|1.0965
00:03:28|1.0965
00:03:29|1.096
00:03:30|1.096
00:03:31|1.0959
00:03:32|1.0955
00:03:33|1.0955
00:03:34|1.095
00:03:35|1.0959
00:03:36|1.0946
00:03:37|1.0958
00:03:39|1.0969
00:03:41|1.0967
00:03:42|1.0976
00:03:43|1.0975
00:03:43|1.0974
00:03:45|1.0974
00:03:46|1.0974
00:03:46|1.0974
00:03:48|1.0974
00:03:49|1.096
00:03:50|1.0974
00:03:51|1.0976
00:03:52|1.0976
00:03:53|1.0974
00:03:54|1.0974
00:03:55|1.0975
00:03:56|1.0975
00:03:57|1.0976
00:03:58|1.0976
00:03:59|1.0977
00:04:00|1.0977
00:04:01|1.0977
00:04:02|1.0978
00:04:03|1.0978
00:04:04|1.0978
00:04:05|1.0978
00:04:06|1.096
00:04:07|1.096
00:04:08|1.0941
00:04:09|1.0949
00:04:10|1.0939
00:04:11|1.095
00:04:12|1.0935
00:04:13|1.0942
00:04:14|1.0929
00:04:15|1.0938
00:04:16|1.0938
00:04:17|1.0925
00:04:18|1.0941
00:04:19|1.0953
00:04:20|1.0937
00:04:21|1.0937
00:04:22|1.0938
00:04:23|1.0936
00:04:24|1.0948
00:04:25|1.0943
00:04:26|1.0941
00:04:27|1.093
00:04:28|1.0934
00:04:29|1.0944
00:04:30|1.0945
00:04:31|1.0945
00:04:32|1.0945
00:04:33|1.0942
00:04:34|1.0932
00:04:35|1.0966
00:04:36|1.0966
00:04:37|1.0958
00:04:38|1.0971
00:04:40|1.097
00:04:41|1.0967
00:04:42|1.0958
00:04:44|1.0958
00:04:45|1.0974
00:04:46|1.0974
00:04:48|1.0974
00:04:49|1.0974
00:04:50|1.0973
00:04:51|1.0973
00:04:52|1.0973
00:04:53|1.0973
00:04:54|1.0973
00:04:54|1.0973
00:04:55|1.0967
00:04:57|1.0967
00:04:58|1.0967
00:04:59|1.0973
00:05:00|1.0973
00:05:01|1.0965
00:05:02|1.0965
00:05:03|1.0965
00:05:04|1.0952
00:05:05|1.0955
00:05:06|1.095
00:05:07|1.095
00:05:08|1.0971
00:05:09|1.0977
00:05:10|1.0957
00:05:11|1.097
00:05:11|1.0953
00:05:13|1.0952
00:05:14|1.095
00:05:15|1.095
00:05:16|1.0962
00:05:17|1.095
00:05:18|1.0954
00:05:19|1.097
00:05:20|1.0957
00:05:21|1.096
00:05:22|1.096
00:05:23|1.0962
00:05:24|1.0951
00:05:25|1.0965
00:05:26|1.0964
00:05:27|1.0964
00:05:28|1.0954
00:05:29|1.0967
00:05:30|1.0954
00:05:31|1.0959
00:05:32|1.0965
00:05:34|1.0965
00:05:34|1.0972
00:05:35|1.0976
00:05:36|1.0968
00:05:37|1.0968
00:05:38|1.0969
00:05:40|1.0987
00:05:41|1.0987
00:05:43|1.0976
00:05:45|1.0975
00:05:47|1.0966
00:05:48|1.0966
00:05:49|1.0994
00:05:49|1.0981
00:05:50|1.1009
00:05:51|1.1011
00:05:52|1.1012
00:05:53|1.1012
00:05:55|1.0988
00:05:56|1.0987
00:05:56|1.0999
00:05:57|1.0999
00:05:59|1.0999
00:06:01|1.099
00:06:01|1.1
00:06:02|1.1005
00:06:03|1.1005
00:06:04|1.0991
00:06:05|1.1002
00:06:06|1.1002
00:06:08|1.1002
00:06:09|1.1005
00:06:09|1.0987
00:06:10|1.0984
00:06:11|1.0984
00:06:13|1.0984
00:06:13|1.0982
00:06:15|1.0982
00:06:16|1.1
00:06:17|1.099
00:06:17|1.099
00:06:18|1.1001
00:06:19|1.1001
00:06:21|1.1001
00:06:22|1.0997
00:06:22|1.0996
00:06:23|1.099
00:06:24|1.0997
00:06:25|1.099
00:06:26|1.099
00:06:28|1.0999
00:06:28|1.099
00:06:29|1.099
00:06:31|1.099
00:06:31|1.099
00:06:33|1.0995
00:06:33|1.1011
00:06:34|1.1
00:06:35|1.1
00:06:37|1.1
00:06:37|1.1
00:06:39|1.1
00:06:39|1.1001
00:06:42|1.1001
00:06:44|1.1011
00:06:46|1.1011
00:06:48|1.1011
00:06:49|1.0999
00:06:51|1.1016
00:06:52|1.1018
00:06:53|1.102
00:06:53|1.1019
00:06:54|1.1015
00:06:55|1.1018
00:06:57|1.1033
00:06:58|1.1025
00:06:59|1.1025
00:07:00|1.1022
00:07:01|1.1022
00:07:02|1.1022
00:07:03|1.1029
00:07:04|1.1007
00:07:05|1.1009
00:07:06|1.1009
00:07:07|1.1007
00:07:08|1.1007
00:07:09|1.1017
00:07:10|1.1017
00:07:11|1.1017
00:07:12|1.1008
00:07:13|1.1008
00:07:14|1.1019
00:07:15|1.1019
00:07:16|1.1023
00:07:17|1.1018
00:07:18|1.1018
00:07:19|1.1028
00:07:20|1.1028
00:07:21|1.1025
00:07:22|1.1025
00:07:23|1.1025
00:07:24|1.1028
00:07:25|1.1028
00:07:26|1.1028
00:07:27|1.1029
00:07:28|1.103
00:07:29|1.1021
00:07:30|1.1021
00:07:31|1.1021
00:07:32|1.1021
00:07:33|1.1013
00:07:34|1.1012
00:07:35|1.1021
00:07:36|1.1021
00:07:37|1.1021
00:07:38|1.1021
00:07:39|1.1025
00:07:40|1.1013
00:07:41|1.1013
00:07:43|1.1019
00:07:43|1.1019
00:07:46|1.1028
00:07:46|1.1018
00:07:47|1.1018
00:07:49|1.1028
00:07:49|1.1028
00:07:51|1.1028
00:07:52|1.1036
00:07:52|1.1037
00:07:53|1.1037
00:07:55|1.1037
00:07:56|1.1036
00:07:56|1.1039
00:07:57|1.1044
00:07:59|1.1044
00:07:59|1.1033
00:08:00|1.1033
00:08:02|1.1033
00:08:02|1.1029
00:08:04|1.1025
00:08:05|1.1034
00:08:06|1.1034
00:08:07|1.1034
00:08:08|1.1033
00:08:09|1.1033
00:08:10|1.1033
00:08:10|1.1033
00:08:12|1.1033
00:08:12|1.1036
00:08:14|1.1036
00:08:15|1.1036
00:08:16|1.1036
00:08:17|1.1036
00:08:17|1.1036
00:08:19|1.1032
00:08:20|1.1038
00:08:21|1.1038
00:08:22|1.1033
00:08:23|1.1033
00:08:24|1.1033
00:08:25|1.1034
00:08:25|1.1034
00:08:26|1.1035
00:08:27|1.1036
00:08:29|1.1025
00:08:29|1.1024
00:08:31|1.1024
00:08:32|1.1024
00:08:32|1.1026
00:08:33|1.1048
00:08:34|1.1051
00:08:36|1.1051
00:08:37|1.1051
00:08:38|1.1053
00:08:38|1.1054
00:08:40|1.1046
00:08:41|1.1069
00:08:42|1.1069
00:08:44|1.1064
00:08:44|1.1056
00:08:47|1.1053
00:08:48|1.105
00:08:49|1.105
00:08:51|1.105
00:08:52|1.1041
00:08:53|1.105
00:08:54|1.105
00:08:55|1.1042
00:08:55|1.1042
00:08:57|1.1038
00:08:58|1.1045
00:08:58|1.1047
00:09:00|1.1047
00:09:01|1.1036
00:09:02|1.1045
00:09:03|1.1045
00:09:04|1.1045
00:09:04|1.1045
00:09:06|1.1047
00:09:07|1.1047
00:09:08|1.1034
00:09:09|1.1034
00:09:10|1.1034
00:09:11|1.1034
00:09:11|1.1021
00:09:13|1.1021
00:09:14|1.103
00:09:15|1.1038
00:09:17|1.1038
00:09:18|1.103
00:09:19|1.1037
00:09:20|1.1037
00:09:21|1.1038
00:09:22|1.1039
00:09:23|1.105
00:09:24|1.105
00:09:25|1.105
00:09:26|1.1049
00:09:26|1.1049
00:09:28|1.1041
00:09:29|1.1041
00:09:30|1.1048
00:09:31|1.1049
00:09:32|1.105
00:09:33|1.1052
00:09:34|1.1052
00:09:35|1.1052
00:09:35|1.1053
00:09:37|1.1055
00:09:37|1.1055
00:09:38|1.1055
00:09:39|1.1053
00:09:41|1.1041
00:09:41|1.1059
00:09:43|1.106
00:09:45|1.105
00:09:47|1.105
00:09:47|1.1043
00:09:49|1.1053
00:09:50|1.1042
00:09:52|1.1046
00:09:53|1.104
00:09:54|1.104
00:09:54|1.1027
00:09:56|1.1028
00:09:57|1.1028
00:09:59|1.1032
00:10:00|1.104
00:10:02|1.104
00:10:03|1.1028
00:10:04|1.1028
00:10:04|1.1028
00:10:05|1.1028
00:10:06|1.102
00:10:08|1.1028
00:10:08|1.103
00:10:10|1.1016
00:10:11|1.1029
00:10:12|1.1029
00:10:13|1.1029
00:10:13|1.1029
00:10:14|1.1029
00:10:15|1.1029
00:10:16|1.1018
00:10:17|1.1028
00:10:18|1.1028
00:10:19|1.1004
00:10:20|1.1011
00:10:21|1.1011
00:10:22|1.1011
00:10:23|1.1
00:10:24|1.1011
00:10:25|1.1009
00:10:27|1.1009
00:10:27|1.1009
00:10:30|1.1021
00:10:30|1.1021
00:10:31|1.1017
00:10:32|1.1017
00:10:33|1.1034
00:10:34|1.1034
00:10:35|1.1034
00:10:36|1.1034
00:10:37|1.1034
00:10:38|1.1031
00:10:39|1.1031
00:10:40|1.1031
00:10:41|1.1031
00:10:42|1.1031
00:10:43|1.1031
00:10:44|1.1031
00:10:47|1.1031
00:10:49|1.1027
00:10:49|1.1047
00:10:51|1.1047
00:10:52|1.1047
00:10:53|1.1047
00:10:54|1.1047
00:10:55|1.1047
00:10:56|1.1047
00:10:57|1.1048
00:10:58|1.1048
00:10:59|1.1048
00:11:00|1.1048
00:11:01|1.1053
00:11:02|1.1052
00:11:04|1.1052
00:11:04|1.1064
00:11:06|1.1056
00:11:06|1.1059
00:11:07|1.1057
00:11:09|1.1063
00:11:10|1.1064
00:11:10|1.1064
00:11:11|1.1072
00:11:12|1.1072
00:11:13|1.1072
00:11:14|1.1072
00:11:17|1.1072
00:11:17|1.1073
00:11:19|1.1062
00:11:19|1.1037
00:11:20|1.1065
00:11:22|1.1065
00:11:23|1.1057
00:11:24|1.1055
00:11:24|1.1055
00:11:25|1.1104
00:11:26|1.1093
00:11:28|1.1101
00:11:28|1.1101
00:11:30|1.1096
00:11:31|1.1102
00:11:32|1.1104
00:11:34|1.1097
00:11:34|1.1101
00:11:35|1.11
00:11:36|1.1104
00:11:37|1.1094
00:11:38|1.1094
00:11:40|1.1089
00:11:40|1.1087
00:11:41|1.1079
00:11:44|1.1091
00:11:44|1.1078
00:11:47|1.1087
00:11:48|1.1087
00:11:50|1.1077
00:11:52|1.1087
00:11:53|1.1087
00:11:54|1.1087
00:11:56|1.1087
00:11:57|1.1079
00:11:58|1.108
00:11:59|1.108
00:12:00|1.108
00:12:01|1.1087
00:12:02|1.1087
00:12:03|1.1102
00:12:04|1.1084
00:12:05|1.1091
00:12:07|1.1091
00:12:08|1.1072
00:12:09|1.1077
00:12:10|1.1077
00:12:11|1.1077
00:12:12|1.1077
00:12:13|1.1077
00:12:14|1.1077
00:12:15|1.1084
00:12:16|1.1084
00:12:17|1.1084
00:12:18|1.1084
00:12:19|1.1084
00:12:20|1.1084
00:12:21|1.1084
00:12:22|1.1086
00:12:23|1.1086
00:12:24|1.1086
00:12:25|1.1086
00:12:26|1.1086
00:12:27|1.109
00:12:28|1.109
00:12:29|1.1087
00:12:30|1.1087
00:12:31|1.1087
00:12:32|1.1087
00:12:33|1.1087
00:12:34|1.1087
00:12:36|1.1101
00:12:37|1.1101
00:12:38|1.1101
00:12:39|1.1085
00:12:40|1.1085
00:12:41|1.1091
00:12:42|1.1091
00:12:43|1.11
00:12:44|1.1096
00:12:45|1.1096
00:12:46|1.1088
00:12:48|1.1088
00:12:48|1.1101
00:12:50|1.1101
00:12:52|1.1101
00:12:52|1.1112
00:12:53|1.1112
00:12:54|1.1112
00:12:56|1.1104
00:12:57|1.1104
00:12:57|1.1092
00:12:59|1.1092
00:12:59|1.1092
00:13:01|1.1091
00:13:02|1.1091
00:13:03|1.1088
00:13:04|1.1084
00:13:05|1.1084
00:13:06|1.1084
00:13:06|1.1082
00:13:07|1.1082
00:13:09|1.1091
00:13:10|1.1092
00:13:10|1.1084
00:13:12|1.1084
00:13:13|1.1084
00:13:14|1.109
00:13:15|1.109
00:13:16|1.109
00:13:17|1.109
00:13:17|1.109
00:13:18|1.109
00:13:20|1.109
00:13:21|1.1108
00:13:22|1.1108
00:13:23|1.1108
00:13:24|1.1108
00:13:25|1.1108
00:13:25|1.1108
00:13:27|1.1108
00:13:28|1.1108
00:13:29|1.1111
00:13:29|1.1111
00:13:31|1.1111
00:13:32|1.1111
00:13:33|1.1112
00:13:34|1.1112
00:13:35|1.1112
00:13:36|1.1112
00:13:37|1.1112
00:13:38|1.1108
00:13:39|1.1108
00:13:40|1.1108
00:13:41|1.1108
00:13:42|1.1108
00:13:43|1.11
00:13:44|1.1094
00:13:45|1.1094
00:13:46|1.1097
00:13:47|1.1097
00:13:49|1.109
00:13:50|1.1084
00:13:51|1.1084
00:13:53|1.1096
00:13:55|1.1096
00:13:56|1.1096
00:13:57|1.1091
00:13:59|1.1104
00:14:00|1.1102
00:14:01|1.1102
00:14:02|1.1102
00:14:03|1.1085
00:14:04|1.1084
00:14:05|1.1071
00:14:06|1.1071
00:14:07|1.1071
00:14:08|1.1078
00:14:09|1.108
00:14:10|1.108
00:14:11|1.108
00:14:12|1.1074
00:14:13|1.1074
00:14:14|1.1074
00:14:15|1.1075
00:14:16|1.1085
00:14:17|1.1085
00:14:18|1.1089
00:14:19|1.1089
00:14:20|1.1095
00:14:21|1.1095
00:14:22|1.1095
00:14:23|1.1095
00:14:24|1.1095
00:14:25|1.1095
00:14:26|1.109
00:14:27|1.1095
00:14:28|1.1105
00:14:29|1.1105
00:14:30|1.11
00:14:31|1.1107
00:14:32|1.1107
00:14:33|1.1107
00:14:34|1.1107
00:14:35|1.1107
00:14:36|1.1107
00:14:37|1.1107
00:14:38|1.1107
00:14:39|1.1107
00:14:40|1.1107
00:14:41|1.1107
00:14:42|1.1107
00:14:43|1.1107
00:14:44|1.1107
00:14:45|1.1107
00:14:46|1.1107
00:14:47|1.1107
00:14:49|1.1107
00:14:51|1.1107
00:14:52|1.1098
00:14:53|1.1098
00:14:54|1.109
00:14:56|1.109
00:14:57|1.1098
00:14:58|1.1098
00:14:59|1.1098
00:15:00|1.1098
00:15:01|1.1098
00:15:02|1.1098
00:15:03|1.1098
00:15:05|1.1098
00:15:05|1.1098
00:15:06|1.1093
00:15:07|1.1093
00:15:08|1.1093
00:15:09|1.1091
00:15:10|1.1091
00:15:11|1.1091
00:15:12|1.1091
00:15:13|1.1082
00:15:14|1.1075
00:15:16|1.1075
00:15:16|1.1061
00:15:17|1.1061
00:15:18|1.1054
00:15:19|1.1052
00:15:20|1.1065
00:15:21|1.1062
00:15:23|1.1063
00:15:23|1.1063
00:15:24|1.1063
00:15:25|1.1063
00:15:26|1.1063
00:15:27|1.101
00:15:28|1.1021
00:15:29|1.1021
00:15:30|1.1021
00:15:31|1.1036
00:15:32|1.1041
00:15:33|1.1042
00:15:34|1.1047
00:15:35|1.1047
00:15:36|1.1047
00:15:37|1.1035
00:15:38|1.1035
00:15:39|1.1035
00:15:40|1.1035
00:15:42|1.104
00:15:42|1.104
00:15:43|1.1026
00:15:44|1.1039
00:15:45|1.1039
00:15:46|1.1039
00:15:47|1.1039
00:15:49|1.1039
00:15:51|1.1039
00:15:52|1.1034
00:15:53|1.1034
00:15:55|1.1034
00:15:57|1.1034
00:15:58|1.1033
00:15:59|1.1033
00:16:02|1.1036
00:16:02|1.1044
00:16:03|1.1044
00:16:04|1.1044
00:16:05|1.1029
00:16:07|1.1029
00:16:07|1.1031
00:16:09|1.1031
00:16:09|1.1031
00:16:11|1.1031
00:16:12|1.1031
00:16:13|1.1045
00:16:14|1.1045
00:16:14|1.1035
00:16:16|1.1045
00:16:16|1.1046
00:16:17|1.1045
00:16:19|1.1045
00:16:20|1.1035
00:16:21|1.1035
00:16:22|1.1034
00:16:23|1.1034
00:16:23|1.1034
00:16:25|1.1034
00:16:25|1.1034
00:16:27|1.1034
00:16:28|1.1035
00:16:29|1.1045
00:16:30|1.1045
00:16:31|1.1045
00:16:32|1.1045
00:16:33|1.1045
00:16:34|1.1051
00:16:35|1.1049
00:16:36|1.1049
00:16:37|1.1049
00:16:38|1.1049
00:16:39|1.1049
00:16:40|1.1058
00:16:41|1.1058
00:16:42|1.1043
00:16:42|1.105
00:16:44|1.105
00:16:45|1.105
00:16:46|1.1043
00:16:46|1.1035
00:16:47|1.1032
00:16:49|1.1032
00:16:49|1.1061
00:16:52|1.1061
00:16:54|1.1062
00:16:54|1.1062
00:16:56|1.106
00:16:58|1.1066
00:16:58|1.1066
00:17:00|1.1071
00:17:01|1.1071
00:17:02|1.1064
00:17:04|1.1072
00:17:04|1.1051
00:17:05|1.1051
00:17:06|1.1075
00:17:07|1.1065
00:17:08|1.1065
00:17:09|1.1074
00:17:10|1.1074
00:17:12|1.1074
00:17:13|1.1074
00:17:14|1.1074
00:17:15|1.1074
00:17:15|1.1074
00:17:17|1.1064
00:17:18|1.1042
00:17:19|1.1044
00:17:20|1.1037
00:17:21|1.1037
00:17:22|1.1045
00:17:23|1.1052
00:17:24|1.1052
00:17:25|1.1046
00:17:26|1.1046
00:17:27|1.1057
00:17:28|1.1057
00:17:29|1.1057
00:17:30|1.106
00:17:31|1.106
00:17:32|1.106
00:17:33|1.1051
00:17:34|1.1051
00:17:35|1.105
00:17:36|1.105
00:17:37|1.105
00:17:38|1.105
00:17:39|1.105
00:17:40|1.105
00:17:41|1.105
00:17:42|1.105
00:17:43|1.105
00:17:44|1.105
00:17:45|1.1048
00:17:46|1.1048
00:17:47|1.1048
00:17:48|1.1048
00:17:49|1.1058
00:17:50|1.1058
00:17:51|1.1058
00:17:53|1.105
00:17:54|1.1045
00:17:56|1.1045
00:17:57|1.1045
00:17:58|1.1045
00:17:59|1.1062
00:18:00|1.1062
00:18:01|1.1045
00:18:02|1.1045
00:18:03|1.1045
00:18:04|1.107
00:18:05|1.107
00:18:06|1.1065
00:18:07|1.1065
00:18:08|1.1065
00:18:10|1.107
00:18:10|1.107
00:18:11|1.1061
00:18:12|1.1061
00:18:13|1.1061
00:18:14|1.1083
00:18:15|1.1079
00:18:17|1.1079
00:18:18|1.1083
00:18:19|1.1083
00:18:20|1.1083
00:18:21|1.108
00:18:22|1.1127
00:18:22|1.1131
00:18:24|1.113
00:18:25|1.1125
00:18:26|1.1131
00:18:27|1.1136
00:18:28|1.1137
00:18:29|1.1137
00:18:30|1.1138
00:18:31|1.1138
00:18:32|1.1147
00:18:33|1.1147
00:18:34|1.1125
00:18:35|1.1134
00:18:36|1.1131
00:18:37|1.1136
00:18:38|1.1143
00:18:39|1.1136
00:18:40|1.1132
00:18:41|1.1132
00:18:42|1.1136
00:18:43|1.114
00:18:44|1.114
00:18:45|1.1135
00:18:46|1.1149
00:18:47|1.1146
00:18:48|1.115
00:18:49|1.1151
00:18:50|1.1144
00:18:51|1.1144
00:18:52|1.1144
00:18:54|1.114
00:18:56|1.1132
00:18:57|1.1129
00:18:59|1.1126
00:19:00|1.111
00:19:01|1.111
00:19:03|1.111
00:19:03|1.1133
00:19:04|1.1136
00:19:06|1.1136
00:19:07|1.1136
00:19:08|1.1125
00:19:09|1.1121
00:19:10|1.1121
00:19:11|1.1121
00:19:12|1.1139
00:19:13|1.1139
00:19:14|1.1139
00:19:15|1.1139
00:19:16|1.1139
00:19:17|1.1139
00:19:18|1.1148
00:19:19|1.115
00:19:20|1.1149
00:19:21|1.1149
00:19:22|1.1149
00:19:23|1.1157
00:19:24|1.1157
00:19:25|1.1148
00:19:26|1.1147
00:19:27|1.1158
00:19:28|1.1159
00:19:30|1.115
00:19:30|1.115
00:19:31|1.115
00:19:33|1.115
00:19:33|1.115
00:19:34|1.115
00:19:35|1.115
00:19:36|1.1157
00:19:37|1.1159
00:19:39|1.1159
00:19:40|1.1152
00:19:41|1.1159
00:19:41|1.1159
00:19:42|1.1154
00:19:43|1.1151
00:19:44|1.1151
00:19:46|1.1156
00:19:47|1.1155
00:19:47|1.1155
00:19:49|1.1155
00:19:49|1.1155
00:19:50|1.1166
00:19:51|1.1166
00:19:52|1.115
00:19:55|1.116
00:19:55|1.116
00:19:56|1.116
00:19:57|1.116
00:20:00|1.1164
00:20:01|1.116
00:20:02|1.116
00:20:02|1.116
00:20:04|1.116
00:20:05|1.116
00:20:06|1.116
00:20:07|1.1162
00:20:08|1.1162
00:20:09|1.1162
00:20:10|1.1162
00:20:11|1.1162
00:20:12|1.1157
00:20:13|1.1147
00:20:14|1.1147
00:20:15|1.1147
00:20:16|1.1147
00:20:17|1.1152
00:20:18|1.1152
00:20:19|1.1152
00:20:21|1.1166
00:20:22|1.1161
00:20:23|1.1161
00:20:24|1.1161
00:20:25|1.1161
00:20:26|1.1161
00:20:27|1.1161
00:20:28|1.1161
00:20:29|1.1161
00:20:30|1.1161
00:20:31|1.1161
00:20:32|1.1161
00:20:33|1.1161
00:20:34|1.1161
00:20:35|1.1161
00:20:36|1.1155
00:20:37|1.1155
00:20:38|1.1161
00:20:39|1.1161
00:20:40|1.1161
00:20:41|1.1161
00:20:42|1.1161
00:20:43|1.1161
00:20:44|1.1161
00:20:45|1.1161
00:20:46|1.1168
00:20:47|1.1168
00:20:48|1.1168
00:20:49|1.1168
00:20:50|1.1168
00:20:51|1.1161
00:20:52|1.1161
00:20:53|1.1161
00:20:54|1.1161
00:20:55|1.1166
00:20:57|1.1166
00:20:59|1.1166
00:21:01|1.1168
00:21:01|1.1168
00:21:04|1.1166
00:21:05|1.1166
00:21:05|1.1166
00:21:07|1.1166
00:21:08|1.1166
00:21:09|1.1162
00:21:10|1.1158
00:21:11|1.1158
00:21:12|1.1158
00:21:14|1.1169
00:21:15|1.1169
00:21:15|1.1171
00:21:16|1.1171
00:21:18|1.118
00:21:19|1.1171
00:21:19|1.1176
00:21:20|1.1184
00:21:22|1.1185
00:21:23|1.1185
00:21:23|1.1185
00:21:25|1.1186
00:21:26|1.1187
00:21:26|1.1179
00:21:27|1.1168
00:21:28|1.1178
00:21:29|1.1178
00:21:30|1.1184
00:21:32|1.1185
00:21:33|1.1194
00:21:33|1.1194
00:21:34|1.1194
00:21:35|1.119
00:21:36|1.119
00:21:37|1.119
00:21:38|1.1178
00:21:39|1.1187
00:21:41|1.1186
00:21:41|1.1186
00:21:42|1.1186
00:21:43|1.1186
00:21:45|1.1178
00:21:46|1.1166
00:21:47|1.1167
00:21:48|1.1169
00:21:49|1.1169
00:21:50|1.1169
00:21:51|1.1169
00:21:52|1.1169
00:21:53|1.1186
00:21:54|1.1186
00:21:55|1.1186
00:21:57|1.1185
00:21:58|1.1174
00:21:59|1.1174
00:22:00|1.1174
00:22:02|1.1182
00:22:03|1.1182
00:22:04|1.1182
00:22:06|1.1173
00:22:06|1.1173
00:22:07|1.1173
00:22:09|1.1173
00:22:09|1.1173
00:22:10|1.1199
00:22:12|1.1198
00:22:12|1.1198
00:22:13|1.1198
00:22:14|1.1204
00:22:16|1.1207
00:22:17|1.1204
00:22:18|1.1216
00:22:18|1.1203
00:22:20|1.1208
00:22:20|1.1196
00:22:22|1.1183
00:22:22|1.1197
00:22:23|1.1186
00:22:25|1.1175
00:22:26|1.1177
00:22:26|1.1195
00:22:27|1.1194
00:22:29|1.1204
00:22:29|1.1204
00:22:31|1.1193
00:22:32|1.1204
00:22:33|1.1204
00:22:33|1.12
00:22:34|1.1228
00:22:35|1.1209
00:22:36|1.123
00:22:37|1.1233
00:22:38|1.1244
00:22:39|1.1235
00:22:40|1.1234
00:22:41|1.1233
00:22:42|1.1238
00:22:43|1.1248
00:22:45|1.1246
00:22:45|1.1246
00:22:47|1.1236
00:22:48|1.1235
00:22:48|1.1236
00:22:49|1.1244
00:22:50|1.1253
00:22:52|1.126
00:22:52|1.1245
00:22:53|1.1244
00:22:54|1.1243
00:22:56|1.126
00:22:58|1.1251
00:22:58|1.1252
00:23:01|1.127
00:23:01|1.1266
00:23:03|1.1254
00:23:04|1.1248
00:23:04|1.1256
00:23:06|1.1248
00:23:07|1.1245
00:23:08|1.1245
00:23:09|1.1245
00:23:11|1.125
00:23:11|1.1243
00:23:14|1.1244
00:23:14|1.1256
00:23:15|1.1245
00:23:17|1.1245
00:23:19|1.1234
00:23:20|1.1234
00:23:21|1.1234
00:23:22|1.1233
00:23:23|1.1233
00:23:24|1.1239
00:23:24|1.1241
00:23:26|1.1241
00:23:27|1.1241
00:23:28|1.1239
00:23:29|1.1224
00:23:30|1.1223
00:23:31|1.1223
00:23:31|1.123
00:23:32|1.1241
00:23:34|1.1235
00:23:35|1.1235
00:23:36|1.1229
00:23:37|1.1226
00:23:37|1.1223
00:23:38|1.1223
00:23:40|1.1223
00:23:40|1.1218
00:23:42|1.1215
00:23:43|1.1212
00:23:44|1.1219
00:23:45|1.1211
00:23:46|1.1205
00:23:47|1.1205
00:23:48|1.1215
00:23:49|1.1209
00:23:50|1.1206
00:23:51|1.1206
00:23:52|1.1206
00:23:53|1.1209
00:23:54|1.1203
00:23:55|1.1203
00:23:56|1.1208
00:23:57|1.1208
00:23:58|1.1208
00:24:00|1.1224
00:24:00|1.1228
00:24:01|1.1228
00:24:02|1.1228
00:24:05|1.1216
00:24:06|1.1214
00:24:07|1.1224
00:24:08|1.1224
00:24:09|1.1224
00:24:10|1.1224
00:24:11|1.1221
00:24:12|1.1221
00:24:13|1.1221
00:24:14|1.1221
00:24:16|1.122
00:24:17|1.122
00:24:18|1.1217
00:24:19|1.122
00:24:20|1.1233
00:24:21|1.1233
00:24:22|1.1235
00:24:23|1.1237
00:24:24|1.1237
00:24:25|1.1244
00:24:26|1.1244
00:24:27|1.1244
00:24:28|1.1233
00:24:29|1.1233
00:24:30|1.1233
00:24:31|1.1233
00:24:32|1.1227
00:24:33|1.1235
00:24:34|1.1243
00:24:35|1.1243
00:24:36|1.1232
00:24:37|1.1232
00:24:38|1.1232
00:24:39|1.125
00:24:40|1.1247
00:24:41|1.1246
00:24:42|1.1246
00:24:43|1.1246
00:24:44|1.1246
00:24:45|1.1246
00:24:46|1.1246
00:24:47|1.1252
00:24:48|1.1252
00:24:49|1.1252
00:24:50|1.1252
00:24:51|1.1252
00:24:52|1.1252
00:24:53|1.1252
00:24:54|1.1246
00:24:55|1.1246
00:24:56|1.1244
00:24:57|1.1221
00:24:58|1.1222
00:25:00|1.1214
00:25:02|1.1222
00:25:04|1.1222
00:25:05|1.1221
00:25:06|1.1215
00:25:08|1.1224
00:25:09|1.1224
00:25:11|1.1224
00:25:12|1.1253
00:25:13|1.1255
00:25:14|1.1253
00:25:15|1.1259
00:25:16|1.126
00:25:17|1.1264
00:25:18|1.1255
00:25:19|1.124
00:25:20|1.1248
00:25:21|1.1249
00:25:21|1.1247
00:25:23|1.1266
00:25:23|1.1266
00:25:25|1.126
00:25:26|1.126
00:25:26|1.127
00:25:28|1.1268
00:25:29|1.1268
00:25:30|1.1261
00:25:31|1.1261
00:25:31|1.1269
00:25:33|1.1268
00:25:34|1.1268
00:25:35|1.1268
00:25:36|1.127
00:25:37|1.127
00:25:37|1.1251
00:25:38|1.1261
00:25:40|1.1261
00:25:41|1.1256
00:25:41|1.1256
00:25:43|1.1266
00:25:44|1.1243
00:25:45|1.1252
00:25:46|1.1243
00:25:47|1.1243
00:25:48|1.1243
00:25:49|1.1243
00:25:50|1.1241
00:25:51|1.1242
00:25:52|1.1259
00:25:53|1.1258
00:25:54|1.1258
00:25:55|1.1258
00:25:56|1.1258
00:25:57|1.1258
00:25:58|1.1258
00:25:59|1.1258
00:26:01|1.1259
00:26:03|1.1248
00:26:04|1.1257
00:26:05|1.1247
00:26:06|1.1255
00:26:08|1.1254
00:26:09|1.1254
00:26:09|1.1259
00:26:12|1.1252
00:26:12|1.1252
00:26:13|1.1252
00:26:14|1.125
00:26:15|1.1236
00:26:16|1.1236
00:26:17|1.1236
00:26:18|1.1236
00:26:19|1.1238
00:26:20|1.1224
00:26:21|1.1222
00:26:22|1.1228
00:26:24|1.1228
00:26:24|1.1228
00:26:25|1.1217
00:26:26|1.1224
00:26:27|1.1224
00:26:28|1.122
00:26:29|1.1218
00:26:30|1.1217
00:26:32|1.122
00:26:32|1.122
00:26:33|1.1231
00:26:34|1.1231
00:26:35|1.1191
00:26:36|1.1195
00:26:37|1.1194
00:26:38|1.1194
00:26:39|1.1197
00:26:40|1.1196
00:26:42|1.119
00:26:43|1.119
00:26:44|1.119
00:26:45|1.1196
00:26:46|1.1196
00:26:47|1.1196
00:26:48|1.1196
00:26:49|1.1196
00:26:50|1.1199
00:26:51|1.1199
00:26:52|1.1199
00:26:53|1.1199
00:26:54|1.1196
00:26:55|1.119
00:26:57|1.1186
00:26:57|1.1186
00:26:59|1.1192
00:26:59|1.1192
00:27:02|1.1178
00:27:03|1.118
00:27:04|1.1177
00:27:06|1.1175
00:27:07|1.1178
00:27:08|1.1166
00:27:09|1.1166
00:27:10|1.1166
00:27:12|1.1177
00:27:13|1.1184
00:27:14|1.1184
00:27:14|1.1184
00:27:15|1.1184
00:27:16|1.1173
00:27:18|1.1173
00:27:19|1.1184
00:27:20|1.1177
00:27:21|1.1177
00:27:22|1.1177
00:27:23|1.1177
00:27:24|1.1147
00:27:25|1.1156
00:27:25|1.1151
00:27:26|1.115
00:27:28|1.1151
00:27:29|1.1151
00:27:30|1.1155
00:27:31|1.1139
00:27:33|1.116
00:27:34|1.1157
00:27:35|1.114
00:27:36|1.114
00:27:37|1.114
00:27:38|1.114
00:27:39|1.114
00:27:40|1.1149
00:27:41|1.1149
00:27:42|1.1151
00:27:43|1.1151
00:27:44|1.1149
00:27:45|1.1149
00:27:46|1.1149
00:27:47|1.1149
00:27:48|1.1149
00:27:49|1.1149
00:27:51|1.1152
00:27:51|1.1149
00:27:52|1.1151
00:27:53|1.1151
00:27:54|1.1151
00:27:55|1.1151
00:27:56|1.1151
00:27:57|1.1151
00:27:58|1.1152
00:27:59|1.1155
00:28:00|1.1155
00:28:03|1.1155
00:28:03|1.1155
00:28:05|1.1155
00:28:05|1.1159
00:28:06|1.1159
00:28:08|1.1159
00:28:09|1.1159
00:28:10|1.1159
00:28:11|1.1159
00:28:12|1.1159
00:28:14|1.1159
00:28:15|1.1156
00:28:16|1.1156
00:28:17|1.1156
00:28:18|1.1156
00:28:19|1.1156
00:28:20|1.1156
00:28:21|1.1156
00:28:22|1.1164
00:28:23|1.1164
00:28:24|1.1164
00:28:25|1.1156
00:28:26|1.1151
00:28:27|1.1151
00:28:28|1.1159
00:28:29|1.116
00:28:31|1.115
00:28:33|1.115
00:28:34|1.115
00:28:35|1.115
00:28:35|1.1159
00:28:37|1.1158
00:28:38|1.1158
00:28:39|1.1158
00:28:40|1.1158
00:28:41|1.1158
00:28:42|1.1158
00:28:43|1.1158
00:28:44|1.1158
00:28:45|1.1158
00:28:46|1.1158
00:28:47|1.1152
00:28:48|1.115
00:28:49|1.1147
00:28:50|1.1147
00:28:51|1.1147
00:28:52|1.1163
00:28:53|1.1163
00:28:54|1.1163
00:28:55|1.1163
00:28:56|1.1163
00:28:57|1.116
00:28:58|1.116
00:28:59|1.116
00:29:00|1.116
00:29:01|1.1147
00:29:02|1.1156
00:29:04|1.1155
00:29:06|1.1155
00:29:06|1.1155
00:29:09|1.1155
00:29:09|1.1155
00:29:10|1.1155
00:29:11|1.1155
00:29:12|1.1155
00:29:14|1.1155
00:29:15|1.1156
00:29:15|1.1156
00:29:17|1.1139
00:29:17|1.1138
00:29:19|1.1138
00:29:20|1.114
00:29:21|1.114
00:29:21|1.1136
00:29:22|1.1135
00:29:24|1.1135
00:29:25|1.1135
00:29:26|1.1135
00:29:27|1.1135
00:29:28|1.1135
00:29:30|1.1138
00:29:31|1.1138
00:29:31|1.1138
00:29:34|1.1138
00:29:34|1.1138
00:29:36|1.1138
00:29:36|1.1139
00:29:37|1.1139
00:29:39|1.1138
00:29:40|1.1138
00:29:40|1.1138
00:29:42|1.1138
00:29:42|1.1138
00:29:44|1.1138
00:29:44|1.1138
00:29:46|1.1134
00:29:46|1.1141
00:29:48|1.1141
00:29:48|1.1141
00:29:49|1.1145
00:29:50|1.1145
00:29:51|1.1136
00:29:52|1.1136
00:29:54|1.1136
00:29:55|1.1136
00:29:56|1.1131
00:29:57|1.1131
00:29:58|1.1131
00:29:58|1.1131
00:30:00|1.1131
00:30:00|1.1131
00:30:02|1.1138
00:30:02|1.1138
00:30:04|1.112
00:30:04|1.109
00:30:07|1.1082
00:30:09|1.106
00:30:10|1.1057
00:30:11|1.1054
00:30:13|1.1022
00:30:13|1.1012
00:30:15|1.1021
00:30:15|1.1019
00:30:17|1.1024
00:30:17|1.1014
00:30:18|1.1029
00:30:19|1.1029
00:30:20|1.1026
00:30:22|1.1026
00:30:22|1.103
00:30:23|1.103
00:30:25|1.103
00:30:27|1.1036
00:30:29|1.1021
00:30:30|1.1018
00:30:31|1.1018
00:30:31|1.102
00:30:33|1.1021
00:30:33|1.1022
00:30:34|1.1022
00:30:35|1.1031
00:30:36|1.1031
00:30:37|1.1031
00:30:38|1.1031
00:30:40|1.1034
00:30:41|1.1034
00:30:41|1.1034
00:30:42|1.1034
00:30:43|1.1028
00:30:44|1.1028
00:30:45|1.1026
00:30:47|1.1034
00:30:48|1.1034
00:30:49|1.1034
00:30:50|1.1034
00:30:51|1.1034
00:30:53|1.1027
00:30:54|1.1035
00:30:54|1.1032
00:30:56|1.1027
00:30:56|1.1032
00:30:58|1.1032
00:30:59|1.1032
00:30:59|1.1032
00:31:01|1.1032
00:31:02|1.1036
00:31:02|1.1036
00:31:04|1.1036
00:31:06|1.1039
00:31:07|1.1036
00:31:07|1.1036
00:31:09|1.1036
00:31:10|1.1037
00:31:12|1.1037
00:31:13|1.105
00:31:14|1.1032
00:31:16|1.1036
00:31:16|1.1036
00:31:18|1.1038
00:31:19|1.1045
00:31:19|1.1042
00:31:21|1.1042
00:31:21|1.1042
00:31:22|1.1042
00:31:24|1.1041
00:31:24|1.1041
00:31:26|1.1041
00:31:27|1.1043
00:31:28|1.1043
00:31:29|1.1043
00:31:30|1.1039
00:31:31|1.1043
00:31:32|1.1037
00:31:33|1.1044
00:31:34|1.1047
00:31:34|1.1051
00:31:36|1.1042
00:31:36|1.104
00:31:38|1.1036
00:31:38|1.1039
00:31:40|1.1037
00:31:41|1.1037
00:31:42|1.1038
00:31:43|1.1038
00:31:44|1.1034
00:31:45|1.1034
00:31:46|1.1034
00:31:47|1.1034
00:31:48|1.1034
00:31:48|1.1034
00:31:49|1.1034
00:31:51|1.1034
00:31:52|1.1035
00:31:53|1.1046
00:31:53|1.1046
00:31:55|1.1046
00:31:56|1.1046
00:31:57|1.1046
00:31:58|1.1054
00:31:59|1.1054
00:32:00|1.1054
00:32:01|1.1052
00:32:02|1.1052
00:32:03|1.106
00:32:03|1.1051
00:32:04|1.1059
00:32:05|1.1048
00:32:08|1.1055
00:32:10|1.105
00:32:11|1.1046
00:32:12|1.1046
00:32:14|1.1043
00:32:15|1.104
00:32:16|1.1039
00:32:17|1.1036
00:32:18|1.1035
00:32:19|1.1044
00:32:20|1.1033
00:32:21|1.103
00:32:22|1.103
00:32:23|1.1038
00:32:24|1.1038
00:32:25|1.1029
00:32:26|1.1041
00:32:27|1.1041
00:32:28|1.1034
00:32:29|1.1034
00:32:30|1.1034
00:32:31|1.1035
00:32:32|1.1036
00:32:33|1.1045
00:32:34|1.1034
00:32:35|1.1034
00:32:36|1.1018
00:32:38|1.102
00:32:39|1.1019
00:32:40|1.1019
00:32:41|1.1019
00:32:42|1.1019
00:32:43|1.1016
00:32:44|1.1016
00:32:46|1.1016
00:32:46|1.1016
00:32:47|1.103
00:32:49|1.103
00:32:50|1.1029
00:32:50|1.1029
00:32:51|1.1026
00:32:52|1.1032
00:32:53|1.1027
00:32:54|1.1029
00:32:55|1.1029
00:32:56|1.1037
00:32:57|1.1024
00:32:58|1.1024
00:32:59|1.1037
00:33:00|1.1022
00:33:02|1.102
00:33:02|1.102
00:33:03|1.102
00:33:05|1.1027
00:33:05|1.102
00:33:08|1.1026
00:33:09|1.1025
00:33:11|1.1027
00:33:12|1.1026
00:33:12|1.1026
00:33:13|1.1037
00:33:15|1.1029
00:33:15|1.103
00:33:16|1.1031
00:33:18|1.1031
00:33:19|1.1031
00:33:19|1.1031
00:33:21|1.1026
00:33:22|1.1026
00:33:23|1.1026
00:33:23|1.1034
00:33:25|1.1034
00:33:26|1.1034
00:33:27|1.1034
00:33:28|1.1036
00:33:28|1.1036
00:33:29|1.1036
00:33:31|1.1042
00:33:32|1.1042
00:33:33|1.1042
00:33:34|1.1042
00:33:35|1.1039
00:33:36|1.1037
00:33:36|1.1037
00:33:38|1.1038
00:33:38|1.1038
00:33:39|1.1038
00:33:40|1.1038
00:33:41|1.1038
00:33:42|1.1049
00:33:44|1.1053
00:33:45|1.1053
00:33:45|1.1053
00:33:46|1.1049
00:33:48|1.1049
00:33:48|1.1045
00:33:50|1.1045
00:33:50|1.1057
00:33:51|1.1057
00:33:52|1.1057
00:33:53|1.1057
00:33:55|1.1057
00:33:56|1.1057
00:33:56|1.1056
00:33:58|1.1056
00:33:58|1.1056
00:33:59|1.1054
00:34:00|1.1055
00:34:01|1.1042
00:34:02|1.1052
00:34:04|1.1052
00:34:04|1.1046
00:34:05|1.1043
00:34:06|1.1051
00:34:07|1.1044
00:34:09|1.1044
00:34:11|1.1044
00:34:12|1.1046
00:34:13|1.1046
00:34:15|1.1046
00:34:15|1.1059
00:34:17|1.1061
00:34:17|1.1061
00:34:19|1.1058
00:34:20|1.1058
00:34:21|1.1059
00:34:22|1.1068
00:34:23|1.1062
00:34:24|1.1062
00:34:25|1.1062
00:34:27|1.1062
00:34:27|1.1068
00:34:28|1.1068
00:34:29|1.1068
00:34:30|1.1068
00:34:31|1.1068
00:34:32|1.1061
00:34:33|1.106
00:34:34|1.1059
00:34:37|1.107
00:34:37|1.107
00:34:38|1.1059
00:34:39|1.107
00:34:40|1.107
00:34:41|1.107
00:34:42|1.107
00:34:43|1.1062
00:34:45|1.1062
00:34:46|1.1062
00:34:47|1.1078
00:34:48|1.1072
00:34:49|1.1073
00:34:50|1.1073
00:34:52|1.107
00:34:53|1.107
00:34:54|1.107
00:34:56|1.1069
00:34:56|1.1069
00:34:57|1.1069
00:34:58|1.1069
00:34:59|1.1069
00:35:00|1.1069
00:35:01|1.1069
00:35:02|1.1069
00:35:03|1.1072
00:35:04|1.1072
00:35:05|1.1072
00:35:06|1.1072
00:35:07|1.1073
00:35:10|1.1075
00:35:10|1.108
00:35:12|1.1081
00:35:14|1.1082
00:35:15|1.1082
00:35:17|1.1088
00:35:18|1.1088
00:35:19|1.1082
00:35:20|1.1081
00:35:22|1.108
00:35:22|1.1077
00:35:23|1.108
00:35:24|1.1068
00:35:25|1.1067
00:35:27|1.1067
00:35:27|1.1067
00:35:28|1.1067
00:35:29|1.1067
00:35:30|1.1082
00:35:31|1.1082
00:35:33|1.1082
00:35:33|1.1082
00:35:34|1.1082
00:35:36|1.1082
00:35:37|1.1082
00:35:37|1.1083
00:35:38|1.1083
00:35:39|1.1083
00:35:41|1.1083
00:35:41|1.1083
00:35:43|1.1079
00:35:44|1.1077
00:35:44|1.1075
00:35:45|1.1075
00:35:46|1.1075
00:35:48|1.1077
00:35:48|1.1077
00:35:49|1.1077
00:35:51|1.1077
00:35:51|1.1077
00:35:52|1.1069
00:35:54|1.1069
00:35:54|1.108
00:35:55|1.108
00:35:56|1.108
00:35:57|1.1063
00:35:59|1.106
00:35:59|1.105
00:36:00|1.105
00:36:01|1.106
00:36:02|1.1063
00:36:04|1.1058
00:36:04|1.1056
00:36:06|1.1056
00:36:06|1.1056
00:36:08|1.1056
00:36:08|1.1056
00:36:11|1.1056
00:36:12|1.1056
00:36:14|1.1056
00:36:15|1.1056
00:36:16|1.1056
00:36:17|1.1063
00:36:18|1.1046
00:36:19|1.105
00:36:20|1.105
00:36:21|1.105
00:36:22|1.1046
00:36:23|1.1046
00:36:24|1.1046
00:36:25|1.1046
00:36:26|1.1047
00:36:27|1.1045
00:36:28|1.1045
00:36:29|1.1045
00:36:30|1.1045
00:36:31|1.1045
00:36:32|1.1045
00:36:33|1.1045
00:36:34|1.1049
00:36:35|1.1049
00:36:36|1.1049
00:36:37|1.1058
00:36:38|1.1058
00:36:39|1.1058
00:36:41|1.1058
00:36:42|1.1058
00:36:42|1.1058
00:36:44|1.1067
00:36:45|1.1067
00:36:45|1.107
00:36:47|1.107
00:36:48|1.107
00:36:48|1.1069
00:36:49|1.1069
00:36:51|1.1069
00:36:51|1.1069
00:36:53|1.1069
00:36:54|1.1069
00:36:55|1.1069
00:36:55|1.107
00:36:56|1.1077
00:36:58|1.1079
00:36:58|1.108
00:37:00|1.108
00:37:00|1.108
00:37:01|1.108
00:37:03|1.108
00:37:03|1.108
00:37:04|1.1077
00:37:06|1.1075
00:37:07|1.1082
00:37:08|1.1075
00:37:08|1.1075
00:37:10|1.1075
00:37:12|1.1075
00:37:14|1.1084
00:37:16|1.1084
00:37:17|1.108
00:37:18|1.1082
00:37:19|1.1082
00:37:20|1.1082
00:37:20|1.1082
00:37:22|1.1082
00:37:23|1.1082
00:37:24|1.1082
00:37:24|1.1082
00:37:26|1.1082
00:37:27|1.1082
00:37:28|1.1073
00:37:29|1.1083
00:37:30|1.1083
00:37:31|1.1083
00:37:32|1.1083
00:37:33|1.1085
00:37:34|1.1087
00:37:35|1.1087
00:37:36|1.1087
00:37:37|1.1087
00:37:38|1.1087
00:37:39|1.1087
00:37:40|1.1094
00:37:41|1.1094
00:37:42|1.1094
00:37:43|1.1094
00:37:44|1.1094
00:37:45|1.1094
00:37:46|1.1094
00:37:47|1.1094
00:37:49|1.1094
00:37:49|1.1094
00:37:50|1.1087
00:37:51|1.1087
00:37:53|1.1087
00:37:54|1.1087
00:37:55|1.1093
00:37:56|1.1124
00:37:57|1.1126
00:37:58|1.1122
00:37:58|1.1122
00:38:00|1.1118
00:38:01|1.1118
00:38:02|1.1118
00:38:03|1.1122
00:38:03|1.1122
00:38:05|1.1116
00:38:06|1.1116
00:38:06|1.1114
00:38:08|1.1114
00:38:09|1.1114
00:38:10|1.1114
00:38:11|1.1118
00:38:13|1.1118
00:38:13|1.1118
00:38:15|1.1123
00:38:17|1.1123
00:38:18|1.1123
00:38:19|1.1123
00:38:21|1.1123
00:38:22|1.1118
00:38:23|1.1118
00:38:24|1.1116
00:38:25|1.1122
00:38:26|1.1122
00:38:27|1.112
00:38:28|1.112
00:38:29|1.112
00:38:30|1.112
00:38:31|1.1168
00:38:32|1.1181
00:38:33|1.1169
00:38:34|1.1155
00:38:35|1.1155
00:38:36|1.1174
00:38:37|1.118
00:38:38|1.1173
00:38:39|1.1159
00:38:40|1.1149
00:38:41|1.1166
00:38:42|1.116
00:38:43|1.1168
00:38:44|1.117
00:38:45|1.117
00:38:46|1.117
00:38:47|1.117
00:38:48|1.117
00:38:49|1.117
00:38:50|1.1173
00:38:51|1.1167
00:38:52|1.1165
00:38:53|1.1148
00:38:54|1.1148
00:38:55|1.1148
00:38:56|1.1148
00:38:57|1.1154
00:38:58|1.1154
00:38:59|1.1153
00:39:00|1.1153
00:39:02|1.1162
00:39:03|1.1162
00:39:04|1.1162
00:39:05|1.1162
00:39:06|1.1156
00:39:08|1.1156
00:39:09|1.1156
00:39:09|1.1156
00:39:10|1.1155
00:39:11|1.1162
00:39:12|1.1162
00:39:15|1.1155
00:39:16|1.1162
00:39:18|1.1162
00:39:20|1.1166
00:39:21|1.1166
00:39:22|1.1166
00:39:23|1.1166
00:39:24|1.1166
00:39:25|1.1156
00:39:26|1.1156
00:39:27|1.1156
00:39:28|1.1156
00:39:29|1.1156
00:39:30|1.1156
00:39:31|1.1158
00:39:32|1.1164
00:39:33|1.1164
00:39:34|1.1164
00:39:35|1.1164
00:39:36|1.1146
00:39:37|1.1138
00:39:38|1.1136
00:39:39|1.1134
00:39:40|1.1147
00:39:41|1.1147
00:39:42|1.1154
00:39:43|1.1154
00:39:44|1.1154
00:39:45|1.1152
00:39:46|1.1152
00:39:47|1.1152
00:39:48|1.1157
00:39:49|1.1157
00:39:50|1.1155
00:39:51|1.1155
00:39:52|1.1168
00:39:53|1.1164
00:39:54|1.1164
00:39:55|1.1164
00:39:56|1.1163
00:39:57|1.1163
00:39:59|1.1163
00:40:00|1.1157
00:40:01|1.12
00:40:02|1.1227
00:40:03|1.1226
00:40:04|1.122
00:40:05|1.1233
00:40:06|1.1217
00:40:07|1.1223
00:40:08|1.1219
00:40:09|1.1221
00:40:10|1.1223
00:40:11|1.1223
00:40:12|1.1229
00:40:13|1.1223
00:40:15|1.1224
00:40:16|1.1223
00:40:17|1.1225
00:40:18|1.1225
00:40:19|1.1234
00:40:20|1.1226
00:40:22|1.1256
00:40:23|1.126
00:40:25|1.1254
00:40:25|1.1252
00:40:27|1.1259
00:40:28|1.1275
00:40:29|1.1284
00:40:31|1.1311
00:40:32|1.1304
00:40:33|1.1309
00:40:34|1.1301
00:40:35|1.13
00:40:36|1.129
00:40:37|1.129
00:40:38|1.1306
00:40:38|1.1308
00:40:40|1.131
00:40:41|1.1309
00:40:42|1.1318
00:40:43|1.1317
00:40:44|1.1318
00:40:45|1.1324
00:40:45|1.1325
00:40:47|1.1321
00:40:48|1.1336
00:40:49|1.1339
00:40:50|1.1356
00:40:51|1.1361
00:40:52|1.1353
00:40:53|1.1347
00:40:54|1.1354
00:40:55|1.1344
00:40:56|1.1358
00:40:57|1.1355
00:40:57|1.1363
00:40:59|1.1361
00:41:00|1.1362
00:41:00|1.1362
00:41:02|1.1361
00:41:02|1.1359
00:41:04|1.1361
00:41:05|1.1362
00:41:06|1.1369
00:41:07|1.1378
00:41:07|1.1377
00:41:09|1.1379
00:41:10|1.1371
00:41:11|1.1365
00:41:12|1.1363
00:41:13|1.138
00:41:14|1.1378
00:41:16|1.1375
00:41:18|1.1358
00:41:19|1.1317
00:41:21|1.1357
00:41:22|1.1365
00:41:22|1.1365
00:41:24|1.1359
00:41:25|1.1364
00:41:26|1.1366
00:41:27|1.1343
00:41:29|1.1362
00:41:30|1.1356
00:41:32|1.1345
00:41:32|1.1355
00:41:33|1.137
00:41:34|1.1363
00:41:35|1.1385
00:41:36|1.1371
00:41:37|1.1371
00:41:38|1.1384
00:41:39|1.1391
00:41:40|1.1389
00:41:41|1.1396
00:41:42|1.1394
00:41:43|1.1383
00:41:44|1.1375
00:41:45|1.1378
00:41:46|1.139
00:41:47|1.1384
00:41:48|1.1376
00:41:49|1.1387
00:41:51|1.1391
00:41:51|1.1383
00:41:52|1.1383
00:41:54|1.1373
00:41:55|1.1382
00:41:56|1.1381
00:41:57|1.1381
00:41:58|1.1378
00:41:59|1.1381
00:41:59|1.1393
00:42:00|1.1382
00:42:02|1.1382
00:42:03|1.1382
00:42:04|1.1375
00:42:05|1.1368
00:42:05|1.1355
00:42:07|1.1337
00:42:08|1.133
00:42:09|1.1319
00:42:09|1.1332
00:42:10|1.1343
00:42:11|1.1356
00:42:12|1.1364
00:42:15|1.1371
00:42:17|1.1382
00:42:17|1.1381
00:42:20|1.1375
00:42:22|1.1372
00:42:23|1.1365
00:42:23|1.1371
00:42:24|1.1371
00:42:25|1.1372
00:42:26|1.1382
00:42:27|1.1382
00:42:28|1.139
00:42:29|1.1394
00:42:30|1.1385
00:42:31|1.1383
00:42:32|1.1384
00:42:34|1.1381
00:42:34|1.1382
00:42:35|1.1382
00:42:36|1.1389
00:42:37|1.1395
00:42:39|1.1395
00:42:40|1.1394
00:42:41|1.1391
00:42:42|1.1391
00:42:43|1.1391
00:42:44|1.1391
00:42:45|1.1386
00:42:46|1.1387
00:42:47|1.1392
00:42:48|1.139
00:42:49|1.1397
00:42:50|1.139
00:42:51|1.1396
00:42:52|1.1387
00:42:53|1.1387
00:42:54|1.1387
00:42:54|1.1369
00:42:56|1.1351
00:42:57|1.1351
00:42:57|1.1352
00:42:59|1.1353
00:43:00|1.1346
00:43:00|1.1346
00:43:01|1.1362
00:43:03|1.1362
00:43:04|1.1375
00:43:04|1.1379
00:43:05|1.1376
00:43:07|1.1371
00:43:07|1.1371
00:43:08|1.1352
00:43:10|1.136
00:43:10|1.136
00:43:12|1.1369
00:43:13|1.1369
00:43:13|1.1369
00:43:15|1.1375
00:43:15|1.1375
00:43:18|1.1375
00:43:19|1.1369
00:43:21|1.1371
00:43:22|1.1377
00:43:23|1.1377
00:43:24|1.1375
00:43:26|1.139
00:43:27|1.139
00:43:28|1.1384
00:43:29|1.1394
00:43:30|1.1395
00:43:32|1.1385
00:43:33|1.139
00:43:34|1.1392
00:43:35|1.1402
00:43:36|1.1406
00:43:37|1.1394
00:43:38|1.1379
00:43:40|1.1375
00:43:40|1.1378
00:43:42|1.1392
00:43:43|1.139
00:43:44|1.1385
00:43:44|1.1388
00:43:45|1.1382
00:43:47|1.139
00:43:47|1.139
00:43:49|1.1377
00:43:49|1.1377
00:43:51|1.1386
00:43:52|1.14
00:43:53|1.1401
00:43:54|1.1401
00:43:55|1.1401
00:43:56|1.1401
00:43:57|1.1397
00:43:58|1.1407
00:43:59|1.1407
00:44:00|1.1397
00:44:01|1.1402
00:44:02|1.1397
00:44:03|1.1397
00:44:04|1.1401
00:44:05|1.1405
00:44:06|1.1404
00:44:07|1.1404
00:44:08|1.1404
00:44:09|1.1405
00:44:10|1.1405
00:44:11|1.1419
00:44:12|1.1421
00:44:13|1.142
00:44:14|1.1416
00:44:15|1.142
00:44:16|1.142
00:44:17|1.142
00:44:19|1.143
00:44:20|1.1436
00:44:20|1.1421
00:44:22|1.142
00:44:23|1.1426
00:44:24|1.1426
00:44:25|1.1425
00:44:26|1.1426
00:44:27|1.1438
00:44:28|1.1438
00:44:29|1.1437
00:44:30|1.143
00:44:31|1.1428
00:44:32|1.1424
00:44:33|1.1424
00:44:34|1.1426
00:44:35|1.1436
00:44:36|1.1438
00:44:37|1.1429
00:44:38|1.1442
00:44:39|1.144
00:44:40|1.1441
00:44:41|1.1454
00:44:42|1.1454
00:44:43|1.146
00:44:44|1.146
00:44:46|1.146
00:44:46|1.1467
00:44:47|1.1464
00:44:48|1.146
00:44:49|1.1458
00:44:50|1.1458
00:44:51|1.1467
00:44:52|1.1467
00:44:53|1.1468
00:44:54|1.147
00:44:55|1.147
00:44:56|1.147
00:44:57|1.1467
00:44:58|1.1498
00:44:59|1.1481
00:45:00|1.1484
00:45:01|1.1487
00:45:02|1.148
00:45:03|1.1491
00:45:04|1.1488
00:45:05|1.1487
00:45:06|1.1481
00:45:07|1.1487
00:45:08|1.1497
00:45:09|1.1497
00:45:10|1.149
00:45:11|1.1499
00:45:12|1.1492
00:45:13|1.15
00:45:14|1.15
00:45:15|1.1514
00:45:16|1.1522
00:45:17|1.1527
00:45:19|1.1521
00:45:21|1.1518
00:45:22|1.1524
00:45:23|1.1526
00:45:25|1.1534
00:45:26|1.1529
00:45:27|1.1533
00:45:28|1.1524
00:45:29|1.1511
00:45:30|1.152
00:45:31|1.1512
00:45:32|1.1534
00:45:33|1.1543
00:45:34|1.1543
00:45:35|1.154
00:45:36|1.1506
00:45:37|1.1484
00:45:39|1.1522
00:45:40|1.1525
00:45:41|1.1528
00:45:42|1.1528
00:45:43|1.1556
00:45:44|1.1558
00:45:45|1.1557
00:45:46|1.1558
00:45:46|1.1539
00:45:48|1.1531
00:45:49|1.1538
00:45:50|1.1545
00:45:51|1.1544
00:45:52|1.155
00:45:53|1.1545
00:45:54|1.1536
00:45:55|1.1565
00:45:56|1.1553
00:45:57|1.1555
00:45:58|1.1557
00:45:59|1.1562
00:46:00|1.1556
00:46:01|1.1556
00:46:02|1.1547
00:46:03|1.153
00:46:04|1.1539
00:46:05|1.1544
00:46:06|1.1544
00:46:07|1.1531
00:46:08|1.1496
00:46:09|1.15
00:46:10|1.1518
00:46:11|1.1517
00:46:12|1.1507
00:46:13|1.1512
00:46:14|1.1518
00:46:15|1.1518
00:46:16|1.1507
00:46:17|1.1514
00:46:18|1.1512
00:46:19|1.15
00:46:21|1.1511
00:46:22|1.1506
00:46:22|1.1519
00:46:23|1.1506
00:46:25|1.1506
00:46:26|1.1525
00:46:27|1.1531
00:46:28|1.1547
00:46:29|1.1539
00:46:30|1.154
00:46:31|1.1514
00:46:32|1.15
00:46:33|1.15
00:46:34|1.1504
00:46:35|1.1513
00:46:36|1.1519
00:46:37|1.1519
00:46:38|1.1514
00:46:39|1.1521
00:46:40|1.152
00:46:41|1.1509
00:46:42|1.1514
00:46:43|1.1458
00:46:44|1.1456
00:46:45|1.1448
00:46:46|1.1446
00:46:47|1.1446
00:46:48|1.1454
00:46:49|1.1467
00:46:50|1.1478
00:46:51|1.1473
00:46:52|1.1463
00:46:54|1.1464
00:46:54|1.1464
00:46:55|1.1464
00:46:56|1.1451
00:46:57|1.1451
00:46:58|1.1457
00:46:59|1.1456
00:47:00|1.1456
00:47:01|1.1456
00:47:02|1.1451
00:47:03|1.1452
00:47:04|1.1444
00:47:05|1.1454
00:47:06|1.1446
00:47:07|1.1447
00:47:08|1.1462
00:47:09|1.1462
00:47:10|1.1441
00:47:11|1.1434
00:47:12|1.1431
00:47:13|1.1427
00:47:14|1.1437
00:47:15|1.1431
00:47:16|1.1427
00:47:17|1.1424
00:47:18|1.1424
00:47:19|1.1423
00:47:21|1.141
00:47:23|1.1416
00:47:24|1.1402
00:47:26|1.1409
00:47:26|1.1406
00:47:28|1.14
00:47:30|1.1408
00:47:32|1.1414
00:47:32|1.1422
00:47:33|1.1426
00:47:34|1.1423
00:47:35|1.1423
00:47:36|1.1453
00:47:37|1.144
00:47:38|1.144
00:47:40|1.1442
00:47:41|1.1446
00:47:41|1.1446
00:47:43|1.1446
00:47:43|1.145
00:47:44|1.1455
00:47:46|1.1449
00:47:46|1.1455
00:47:47|1.1442
00:47:49|1.1449
00:47:49|1.1449
00:47:50|1.1451
00:47:51|1.1451
00:47:52|1.1451
00:47:53|1.1444
00:47:55|1.1444
00:47:55|1.1444
00:47:56|1.1452
00:47:57|1.1454
00:47:59|1.1454
00:48:00|1.1454
00:48:01|1.145
00:48:02|1.1461
00:48:03|1.1461
00:48:03|1.1458
00:48:04|1.1454
00:48:06|1.1454
00:48:06|1.1461
00:48:07|1.1452
00:48:09|1.1442
00:48:09|1.1442
00:48:10|1.1442
00:48:11|1.1442
00:48:12|1.1442
00:48:13|1.1442
00:48:14|1.1442
00:48:21|1.1417
00:48:23|1.1426
00:48:24|1.1427
00:48:26|1.1427
00:48:27|1.142
00:48:29|1.142
00:48:29|1.1416
00:48:31|1.1416
00:48:32|1.1414
00:48:34|1.1426
00:48:35|1.1426
00:48:36|1.1426
00:48:36|1.1422
00:48:38|1.1421
00:48:39|1.1426
00:48:40|1.1427
00:48:41|1.1431
00:48:42|1.1427
00:48:43|1.1427
00:48:44|1.142
00:48:45|1.1413
00:48:46|1.1415
00:48:47|1.1404
00:48:48|1.1404
00:48:49|1.1413
00:48:50|1.1413
00:48:51|1.1415
00:48:52|1.1419
00:48:53|1.1404
00:48:54|1.141
00:48:55|1.1411
00:48:56|1.1417
00:48:57|1.1432
00:48:58|1.1428
00:48:59|1.1437
00:49:00|1.1437
00:49:01|1.1426
00:49:03|1.1426
00:49:03|1.1417
00:49:04|1.1413
00:49:05|1.1412
00:49:07|1.1412
00:49:07|1.1412
00:49:08|1.1414
00:49:09|1.1414
00:49:10|1.1421
00:49:12|1.1421
00:49:13|1.1421
00:49:13|1.1413
00:49:14|1.1413
00:49:15|1.1415
00:49:16|1.1401
00:49:17|1.1396
00:49:18|1.1394
00:49:19|1.1386
00:49:20|1.1396
00:49:21|1.1387
00:49:23|1.1398
00:49:25|1.1396
00:49:26|1.1397
00:49:27|1.1401
00:49:28|1.1401
00:49:29|1.1388
00:49:30|1.1398
00:49:31|1.1386
00:49:32|1.1405
00:49:33|1.1399
00:49:34|1.1399
00:49:35|1.1386
00:49:36|1.1386
00:49:37|1.1386
00:49:38|1.1389
00:49:39|1.138
00:49:40|1.138
00:49:41|1.1383
00:49:42|1.1372
00:49:43|1.1379
00:49:44|1.1386
00:49:46|1.1397
00:49:47|1.1398
00:49:48|1.1398
00:49:49|1.1404
00:49:50|1.14
00:49:51|1.14
00:49:53|1.14
00:49:53|1.14
00:49:54|1.1384
00:49:55|1.1384
00:49:56|1.1384
00:49:57|1.1391
00:49:58|1.1395
00:49:59|1.1395
00:50:00|1.1391
00:50:01|1.1391
00:50:02|1.1383
00:50:03|1.1372
00:50:04|1.1372
00:50:06|1.138
00:50:07|1.138
00:50:08|1.139
00:50:09|1.139
00:50:10|1.1385
00:50:11|1.139
00:50:12|1.139
00:50:13|1.139
00:50:14|1.1378
00:50:15|1.1377
00:50:16|1.1377
00:50:17|1.1379
00:50:18|1.1381
00:50:19|1.1381
00:50:21|1.1392
00:50:21|1.1392
00:50:22|1.138
00:50:25|1.1383
00:50:25|1.1383
00:50:27|1.1374
00:50:28|1.1374
00:50:29|1.1379
00:50:30|1.1369
00:50:31|1.1369
00:50:33|1.1369
00:50:34|1.1369
00:50:34|1.1377
00:50:35|1.139
00:50:37|1.139
00:50:38|1.1394
00:50:38|1.1394
00:50:40|1.1394
00:50:41|1.1402
00:50:43|1.1402
00:50:44|1.1404
00:50:45|1.1411
00:50:46|1.1434
00:50:46|1.1422
00:50:48|1.1428
00:50:49|1.1428
00:50:50|1.1428
00:50:50|1.1422
00:50:52|1.1422
00:50:53|1.1433
00:50:54|1.1435
00:50:54|1.1435
00:50:55|1.141
00:50:57|1.14
00:50:58|1.14
00:50:59|1.14
00:50:59|1.14
00:51:01|1.141
00:51:01|1.1404
00:51:03|1.1404
00:51:04|1.1401
00:51:05|1.1403
00:51:06|1.14
00:51:07|1.14
00:51:08|1.14
00:51:09|1.1408
00:51:09|1.1408
00:51:10|1.1408
00:51:12|1.1408
00:51:12|1.1408
00:51:13|1.1401
00:51:15|1.1401
00:51:15|1.1415
00:51:16|1.1416
00:51:17|1.1416
00:51:19|1.1418
00:51:20|1.1418
00:51:21|1.1417
00:51:22|1.1424
00:51:22|1.1417
00:51:24|1.1415
00:51:26|1.1413
00:51:28|1.141
00:51:28|1.1426
00:51:29|1.1429
00:51:30|1.1424
00:51:31|1.1424
00:51:33|1.1434
00:51:35|1.1434
00:51:36|1.1424
00:51:37|1.1422
00:51:38|1.1422
00:51:39|1.1432
00:51:40|1.1426
00:51:41|1.1424
00:51:43|1.1419
00:51:44|1.1422
00:51:45|1.143
00:51:46|1.1435
00:51:47|1.1435
00:51:48|1.1435
00:51:49|1.1435
00:51:50|1.1435
00:51:51|1.1442
00:51:52|1.1442
00:51:53|1.1442
00:51:54|1.1442
00:51:55|1.144
00:51:56|1.1441
00:51:57|1.1441
00:51:58|1.1443
00:51:59|1.1447
00:52:00|1.1445
00:52:01|1.1453
00:52:02|1.1467
00:52:03|1.1454
00:52:04|1.1454
00:52:05|1.1454
00:52:06|1.1454
00:52:08|1.1437
00:52:09|1.1437
00:52:10|1.1446
00:52:11|1.1446
00:52:12|1.1439
00:52:13|1.1444
00:52:14|1.1444
00:52:15|1.1444
00:52:16|1.1448
00:52:17|1.1443
00:52:18|1.1443
00:52:19|1.1443
00:52:21|1.1443
00:52:21|1.1437
00:52:22|1.1445
00:52:23|1.1445
00:52:24|1.1459
00:52:26|1.1431
00:52:27|1.1435
00:52:29|1.1435
00:52:31|1.1428
00:52:31|1.1422
00:52:33|1.1429
00:52:34|1.1429
00:52:36|1.1429
00:52:36|1.1423
00:52:38|1.142
00:52:39|1.1416
00:52:41|1.1418
00:52:42|1.1419
00:52:43|1.1419
00:52:44|1.1419
00:52:45|1.1419
00:52:46|1.1419
00:52:47|1.1419
00:52:48|1.1419
00:52:49|1.1413
00:52:50|1.1413
00:52:51|1.1413
00:52:52|1.1416
00:52:53|1.1416
00:52:54|1.1416
00:52:55|1.1413
00:52:56|1.1413
00:52:57|1.1422
00:52:58|1.1422
00:52:59|1.1422
00:53:00|1.1422
00:53:01|1.1422
00:53:02|1.1422
00:53:03|1.1422
00:53:04|1.1422
00:53:05|1.142
00:53:06|1.142
00:53:08|1.1421
00:53:08|1.1419
00:53:10|1.1421
00:53:11|1.1421
00:53:12|1.1401
00:53:13|1.1395
00:53:14|1.1403
00:53:15|1.1408
00:53:16|1.1409
00:53:17|1.1398
00:53:18|1.14
00:53:18|1.14
00:53:19|1.1398
00:53:21|1.1398
00:53:22|1.1398
00:53:23|1.1414
00:53:24|1.1412
00:53:25|1.1412
00:53:26|1.1412
00:53:28|1.1412
00:53:29|1.1421
00:53:30|1.1413
00:53:32|1.1404
00:53:33|1.1402
00:53:35|1.1402
00:53:36|1.1402
00:53:37|1.1402
00:53:39|1.1405
00:53:40|1.1405
00:53:41|1.1405
00:53:42|1.1405
00:53:43|1.1405
00:53:45|1.1405
00:53:46|1.1406
00:53:48|1.1406
00:53:48|1.1406
00:53:49|1.1406
00:53:50|1.1406
00:53:51|1.1406
00:53:52|1.1406
00:53:53|1.1417
00:53:54|1.1416
00:53:55|1.1416
00:53:56|1.1416
00:53:57|1.1417
00:53:58|1.1417
00:53:59|1.1417
00:54:00|1.1418
00:54:01|1.1418
00:54:02|1.1418
00:54:03|1.1412
00:54:04|1.1412
00:54:05|1.1409
00:54:06|1.1409
00:54:07|1.1409
00:54:08|1.1397
00:54:09|1.1397
00:54:11|1.1392
00:54:11|1.1392
00:54:12|1.1394
00:54:14|1.1406
00:54:14|1.1414
00:54:17|1.1405
00:54:18|1.1405
00:54:20|1.1404
00:54:21|1.1405
00:54:22|1.1405
00:54:24|1.1405
00:54:24|1.1405
00:54:26|1.1405
00:54:26|1.1405
00:54:28|1.1405
00:54:29|1.1413
00:54:30|1.1413
00:54:31|1.1413
00:54:32|1.1413
00:54:33|1.1413
00:54:33|1.1409
00:54:35|1.1409
00:54:36|1.1393
00:54:37|1.1393
00:54:38|1.1397
00:54:39|1.139
00:54:39|1.1401
00:54:40|1.139
00:54:43|1.1394
00:54:43|1.1394
00:54:45|1.1394
00:54:46|1.1394
00:54:47|1.1394
00:54:49|1.1398
00:54:49|1.1389
00:54:50|1.1389
00:54:52|1.1396
00:54:53|1.1386
00:54:54|1.1386
00:54:56|1.1386
00:54:58|1.139
00:54:59|1.1386
00:54:59|1.1392
00:55:01|1.1392
00:55:02|1.1383
00:55:02|1.1378
00:55:04|1.1372
00:55:05|1.1372
00:55:05|1.1376
00:55:07|1.1335
00:55:08|1.1343
00:55:09|1.1341
00:55:09|1.1332
00:55:11|1.1321
00:55:12|1.1336
00:55:13|1.1339
00:55:14|1.1339
00:55:14|1.1326
00:55:16|1.1326
00:55:17|1.133
00:55:17|1.133
00:55:19|1.133
00:55:19|1.133
00:55:21|1.134
00:55:21|1.1325
00:55:23|1.1323
00:55:24|1.1323
00:55:25|1.1323
00:55:26|1.1331
00:55:27|1.134
00:55:28|1.1338
00:55:30|1.1328
00:55:32|1.1328
00:55:34|1.1317
00:55:34|1.1311
00:55:36|1.1307
00:55:37|1.1307
00:55:38|1.1307
00:55:39|1.1309
00:55:40|1.1311
00:55:41|1.1327
00:55:42|1.1327
00:55:43|1.1335
00:55:44|1.1336
00:55:45|1.1327
00:55:46|1.1327
00:55:47|1.1327
00:55:48|1.1332
00:55:49|1.133
00:55:50|1.133
00:55:51|1.133
00:55:52|1.133
00:55:53|1.1332
00:55:55|1.1332
00:55:55|1.1332
00:55:56|1.1332
00:55:57|1.1332
00:55:58|1.1332
00:55:59|1.1332
00:56:00|1.1328
00:56:01|1.1328
00:56:02|1.1328
00:56:03|1.1328
00:56:04|1.1332
00:56:05|1.1332
00:56:06|1.1336
00:56:07|1.1336
00:56:08|1.1343
00:56:09|1.1337
00:56:10|1.1343
00:56:11|1.1344
00:56:12|1.1345
00:56:14|1.1343
00:56:15|1.1343
00:56:16|1.1343
00:56:17|1.1349
00:56:18|1.1349
00:56:19|1.1349
00:56:20|1.1344
00:56:21|1.1344
00:56:22|1.1344
00:56:23|1.1347
00:56:24|1.1346
00:56:25|1.1346
00:56:26|1.1349
00:56:27|1.1349
00:56:28|1.1349
00:56:29|1.1349
00:56:31|1.1344
00:56:32|1.1344
00:56:33|1.1344
00:56:35|1.135
00:56:36|1.135
00:56:38|1.1353
00:56:39|1.1353
00:56:39|1.1353
00:56:41|1.1353
00:56:41|1.1353
00:56:44|1.1353
00:56:44|1.1353
00:56:46|1.1353
00:56:47|1.1344
00:56:48|1.1344
00:56:49|1.1344
00:56:49|1.1346
00:56:51|1.1346
00:56:52|1.1346
00:56:53|1.1346
00:56:54|1.1347
00:56:55|1.1361
00:56:56|1.1368
00:56:57|1.1367
00:56:58|1.1366
00:56:59|1.1348
00:57:01|1.134
00:57:01|1.1328
00:57:02|1.1328
00:57:03|1.1328
00:57:04|1.1328
00:57:05|1.133
00:57:06|1.133
00:57:07|1.1339
00:57:08|1.1339
00:57:09|1.1339
00:57:10|1.1339
00:57:11|1.1339
00:57:12|1.134
00:57:13|1.134
00:57:14|1.1338
00:57:15|1.1338
00:57:16|1.1338
00:57:17|1.1338
00:57:18|1.1338
00:57:19|1.1338
00:57:21|1.1338
00:57:21|1.1338
00:57:22|1.1338
00:57:23|1.1338
00:57:24|1.1338
00:57:25|1.1338
00:57:26|1.1339
00:57:27|1.1334
00:57:28|1.1326
00:57:29|1.1326
00:57:32|1.1334
00:57:33|1.1334
00:57:34|1.1334
00:57:35|1.1334
00:57:36|1.1334
00:57:37|1.1334
00:57:38|1.1334
00:57:40|1.1334
00:57:40|1.1331
00:57:41|1.1331
00:57:42|1.1331
00:57:43|1.1331
00:57:45|1.1324
00:57:46|1.1338
00:57:47|1.1335
00:57:47|1.1347
00:57:49|1.1336
00:57:49|1.1336
00:57:51|1.1336
00:57:51|1.1336
00:57:53|1.136
00:57:53|1.1361
00:57:54|1.1357
00:57:55|1.1357
00:57:56|1.1357
00:57:58|1.1357
00:57:59|1.1357
00:58:00|1.1342
00:58:01|1.1342
00:58:02|1.1342
00:58:03|1.134
00:58:04|1.134
00:58:05|1.134
00:58:06|1.134
00:58:07|1.1339
00:58:08|1.1339
00:58:09|1.1336
00:58:10|1.1341
00:58:11|1.1341
00:58:12|1.1336
00:58:13|1.1336
00:58:14|1.1336
00:58:15|1.1336
00:58:16|1.1336
00:58:17|1.1336
00:58:18|1.1336
00:58:19|1.1336
00:58:20|1.1336
00:58:21|1.1336
00:58:22|1.1336
00:58:23|1.1336
00:58:24|1.1336
00:58:25|1.1343
00:58:26|1.1343
00:58:27|1.1343
00:58:28|1.1343
00:58:29|1.1341
00:58:30|1.1334
00:58:31|1.1334
00:58:33|1.1334
00:58:35|1.1334
00:58:37|1.1334
00:58:38|1.134
00:58:39|1.134
00:58:40|1.134
00:58:42|1.134
00:58:43|1.134
00:58:44|1.134
00:58:45|1.1329
00:58:47|1.1329
00:58:48|1.1324
00:58:49|1.1324
00:58:50|1.1324
00:58:51|1.1307
00:58:52|1.1309
00:58:53|1.131
00:58:54|1.131
00:58:55|1.1323
00:58:56|1.1323
00:58:57|1.1323
00:58:58|1.1323
00:58:59|1.1323
00:59:00|1.132
00:59:01|1.132
00:59:02|1.132
00:59:03|1.132
00:59:04|1.132
00:59:05|1.132
00:59:06|1.132
00:59:07|1.132
00:59:08|1.132
00:59:09|1.132
00:59:10|1.1316
00:59:11|1.132
00:59:12|1.132
00:59:13|1.132
00:59:14|1.1328
00:59:15|1.132
00:59:16|1.132
00:59:17|1.132
00:59:18|1.132
00:59:19|1.132
00:59:20|1.132
00:59:21|1.132
00:59:22|1.132
00:59:23|1.132
00:59:24|1.132
00:59:25|1.132
00:59:26|1.132
00:59:27|1.132
00:59:28|1.1329
00:59:29|1.1329
00:59:30|1.1329
00:59:31|1.1329
00:59:32|1.1329
00:59:34|1.1329
00:59:36|1.1338
00:59:38|1.1329
00:59:39|1.1329
00:59:41|1.1325
00:59:42|1.1325
00:59:43|1.1335
00:59:44|1.1335
00:59:45|1.1325
00:59:46|1.1342
00:59:47|1.1337
00:59:48|1.1335
00:59:49|1.1335
00:59:50|1.133
00:59:51|1.1348
00:59:52|1.1348
00:59:53|1.1348
00:59:54|1.1348
00:59:55|1.1348
00:59:56|1.1326
00:59:57|1.1329
00:59:58|1.1329
00:59:59|1.1326
01:00:00|1.1326
01:00:02|1.1326
01:00:02|1.1323
01:00:03|1.1312
01:00:04|1.1312
01:00:05|1.1312
01:00:06|1.1313
01:00:07|1.1313
01:00:09|1.1313
01:00:09|1.1313
01:00:10|1.1313
01:00:11|1.1317
01:00:12|1.1316
01:00:13|1.1316
01:00:14|1.1325
01:00:15|1.1325
01:00:16|1.1325
01:00:17|1.1318
01:00:18|1.1318
01:00:19|1.1318
01:00:20|1.1318
01:00:21|1.1324
01:00:23|1.133
01:00:23|1.1325
01:00:24|1.1325
01:00:25|1.1325
01:00:26|1.1325
01:00:28|1.1325
01:00:28|1.1313
01:00:29|1.131
01:00:30|1.131
01:00:31|1.131
01:00:32|1.131
01:00:33|1.1313
01:00:35|1.1313
01:00:36|1.131
01:00:37|1.131
01:00:38|1.1315
01:00:39|1.131
01:00:40|1.1298
01:00:41|1.1298
01:00:42|1.1294
01:00:43|1.1294
01:00:44|1.1273
01:00:45|1.127
01:00:47|1.1269
01:00:48|1.1252
01:00:49|1.1261
01:00:50|1.1262
01:00:51|1.1263
01:00:51|1.1263
01:00:53|1.1263
01:00:54|1.1254
01:00:55|1.1251
01:00:55|1.1256
01:00:57|1.1259
01:00:58|1.1245
01:00:59|1.1251
01:01:00|1.125
01:01:01|1.1246
01:01:02|1.1237
01:01:03|1.1235
01:01:04|1.1237
01:01:05|1.1235
01:01:06|1.1229
01:01:07|1.123
01:01:08|1.1228
01:01:09|1.1228
01:01:10|1.1228
01:01:11|1.123
01:01:12|1.1217
01:01:13|1.1218
01:01:14|1.1221
01:01:15|1.1221
01:01:16|1.1215
01:01:17|1.1226
01:01:18|1.1216
01:01:19|1.1212
01:01:20|1.1224
01:01:21|1.1224
01:01:22|1.122
01:01:23|1.122
01:01:24|1.122
01:01:25|1.1215
01:01:26|1.1207
01:01:27|1.1224
01:01:28|1.1224
01:01:29|1.1224
01:01:30|1.1232
01:01:31|1.1232
01:01:32|1.1228
01:01:33|1.1227
01:01:34|1.1226
01:01:35|1.1236
01:01:37|1.1235
01:01:39|1.123
01:01:40|1.123
01:01:42|1.123
01:01:42|1.1239
01:01:43|1.1235
01:01:44|1.125
01:01:47|1.1256
01:01:47|1.1256
01:01:50|1.1256
01:01:50|1.1245
01:01:51|1.1262
01:01:52|1.1248
01:01:53|1.1259
01:01:54|1.1259
01:01:55|1.1259
01:01:56|1.1259
01:01:57|1.1259
01:01:58|1.1259
01:01:59|1.1255
01:02:00|1.1255
01:02:02|1.1264
01:02:03|1.1251
01:02:03|1.1256
01:02:04|1.1252
01:02:06|1.1252
01:02:07|1.1252
01:02:08|1.126
01:02:09|1.126
01:02:10|1.126
01:02:11|1.126
01:02:12|1.126
01:02:13|1.126
01:02:14|1.126
01:02:15|1.1255
01:02:16|1.125
01:02:17|1.1238
01:02:18|1.1248
01:02:19|1.1248
01:02:20|1.1248
01:02:21|1.1248
01:02:22|1.1248
01:02:23|1.1248
01:02:24|1.1253
01:02:25|1.1248
01:02:26|1.1248
01:02:27|1.1248
01:02:28|1.1248
01:02:29|1.1248
01:02:30|1.1248
01:02:31|1.1244
01:02:33|1.1244
01:02:33|1.1244
01:02:34|1.1244
01:02:36|1.125
01:02:38|1.1246
01:02:40|1.1246
01:02:42|1.1246
01:02:43|1.1246
01:02:44|1.1246
01:02:45|1.1246
01:02:46|1.1246
01:02:48|1.1246
01:02:48|1.1246
01:02:50|1.1246
01:02:50|1.1251
01:02:51|1.1251
01:02:52|1.1251
01:02:54|1.1251
01:02:55|1.1251
01:02:55|1.1251
01:02:57|1.1251
01:02:58|1.1238
01:02:59|1.1236
01:02:59|1.1236
01:03:00|1.1236
01:03:02|1.1236
01:03:03|1.1236
01:03:03|1.1236
01:03:05|1.1236
01:03:06|1.1237
01:03:06|1.1237
01:03:07|1.1237
01:03:09|1.1237
01:03:09|1.1237
01:03:10|1.1237
01:03:11|1.1237
01:03:12|1.1237
01:03:13|1.1251
01:03:14|1.1247
01:03:15|1.1247
01:03:17|1.1247
01:03:18|1.1247
01:03:18|1.1247
01:03:19|1.1249
01:03:20|1.1249
01:03:21|1.1244
01:03:22|1.1244
01:03:23|1.1244
01:03:24|1.1244
01:03:25|1.1247
01:03:27|1.1244
01:03:27|1.1244
01:03:28|1.1244
01:03:29|1.1224
01:03:31|1.1224
01:03:32|1.1224
01:03:32|1.1224
01:03:34|1.1229
01:03:35|1.1229
01:03:36|1.1229
01:03:38|1.1231
01:03:39|1.1231
01:03:40|1.1231
01:03:41|1.1231
01:03:42|1.1231
01:03:43|1.1231
01:03:44|1.1231
01:03:46|1.124
01:03:47|1.1239
01:03:48|1.1235
01:03:50|1.1258
01:03:51|1.126
01:03:51|1.126
01:03:53|1.126
01:03:53|1.127
01:03:54|1.1269
01:03:56|1.1267
01:03:57|1.1278
01:03:58|1.1278
01:03:58|1.1278
01:03:59|1.1276
01:04:01|1.1268
01:04:02|1.1242
01:04:03|1.1242
01:04:04|1.1242
01:04:05|1.1248
01:04:06|1.1253
01:04:06|1.1253
01:04:08|1.1253
01:04:09|1.1258
01:04:10|1.126
01:04:11|1.1255
01:04:12|1.1264
01:04:13|1.1264
01:04:14|1.127
01:04:15|1.127
01:04:17|1.127
01:04:18|1.1276
01:04:19|1.1276
01:04:20|1.1276
01:04:21|1.1274
01:04:22|1.1274
01:04:23|1.1266
01:04:24|1.1266
01:04:25|1.1266
01:04:26|1.1266
01:04:27|1.1267
01:04:28|1.1265
01:04:29|1.1265
01:04:30|1.1265
01:04:31|1.1265
01:04:32|1.1265
01:04:33|1.1265
01:04:34|1.127
01:04:35|1.127
01:04:36|1.127
01:04:38|1.127
01:04:39|1.1266
01:04:40|1.127
01:04:42|1.1273
01:04:42|1.1273
01:04:43|1.1273
01:04:44|1.1273
01:04:46|1.1273
01:04:47|1.1276
01:04:49|1.1276
01:04:49|1.1276
01:04:50|1.1276
01:04:51|1.1276
01:04:52|1.1276
01:04:54|1.1294
01:04:55|1.1287
01:04:56|1.1287
01:04:58|1.1287
01:04:59|1.1287
01:05:00|1.1291
01:05:01|1.1291
01:05:02|1.1291
01:05:03|1.1291
01:05:04|1.1291
01:05:05|1.1291
01:05:07|1.1291
01:05:07|1.1291
01:05:08|1.1291
01:05:09|1.1269
01:05:11|1.1276
01:05:11|1.1276
01:05:12|1.1276
01:05:13|1.127
01:05:15|1.127
01:05:15|1.1279
01:05:16|1.1279
01:05:17|1.1262
01:05:18|1.1258
01:05:19|1.126
01:05:20|1.126
01:05:21|1.126
01:05:22|1.126
01:05:24|1.126
01:05:24|1.1258
01:05:25|1.1258
01:05:26|1.1258
01:05:27|1.1258
01:05:29|1.1258
01:05:29|1.1261
01:05:30|1.1261
01:05:31|1.1261
01:05:32|1.1261
01:05:33|1.1261
01:05:34|1.1261
01:05:35|1.1261
01:05:36|1.1261
01:05:38|1.1261
01:05:40|1.1268
01:05:41|1.1268
01:05:42|1.125
01:05:44|1.1244
01:05:46|1.1249
01:05:48|1.1249
01:05:48|1.1249
01:05:49|1.1249
01:05:50|1.1249
01:05:52|1.1249
01:05:53|1.1249
01:05:54|1.1249
01:05:54|1.1249
01:05:55|1.1249
01:05:57|1.1249
01:05:57|1.1249
01:05:58|1.1249
01:06:00|1.1249
01:06:01|1.1249
01:06:01|1.1249
01:06:03|1.1249
01:06:03|1.1249
01:06:04|1.1249
01:06:06|1.1249
01:06:06|1.1245
01:06:08|1.1245
01:06:08|1.1245
01:06:09|1.1245
01:06:11|1.1252
01:06:11|1.1252
01:06:12|1.1236
01:06:13|1.1234
01:06:14|1.1234
01:06:15|1.1234
01:06:17|1.1227
01:06:18|1.1227
01:06:18|1.1231
01:06:19|1.1231
01:06:22|1.1231
01:06:23|1.1231
01:06:23|1.1235
01:06:24|1.124
01:06:25|1.124
01:06:26|1.1247
01:06:27|1.1248
01:06:28|1.1248
01:06:30|1.1248
01:06:30|1.1248
01:06:31|1.1248
01:06:32|1.1248
01:06:33|1.1248
01:06:35|1.1248
01:06:35|1.1258
01:06:36|1.1258
01:06:38|1.1258
01:06:39|1.1258
01:06:40|1.1258
01:06:42|1.1258
01:06:43|1.1258
01:06:44|1.1258
01:06:46|1.1258
01:06:47|1.1258
01:06:47|1.1258
01:06:49|1.1258
01:06:50|1.1258
01:06:51|1.1258
01:06:52|1.1258
01:06:52|1.1258
01:06:54|1.1258
01:06:55|1.1258
01:06:56|1.1265
01:06:56|1.1265
01:06:58|1.1262
01:06:59|1.1262
01:07:00|1.1262
01:07:01|1.1262
01:07:02|1.1258
01:07:03|1.1258
01:07:04|1.1261
01:07:05|1.1261
01:07:06|1.1265
01:07:07|1.1265
01:07:08|1.1269
01:07:09|1.1268
01:07:10|1.1268
01:07:11|1.1268
01:07:13|1.1213
01:07:13|1.1242
01:07:14|1.1233
01:07:15|1.1233
01:07:16|1.1233
01:07:17|1.1233
01:07:18|1.123
01:07:19|1.1223
01:07:20|1.1223
01:07:21|1.1222
01:07:22|1.1222
01:07:23|1.1222
01:07:24|1.1222
01:07:25|1.1225
01:07:26|1.1233
01:07:27|1.124
01:07:28|1.1235
01:07:29|1.1235
01:07:30|1.1236
01:07:31|1.1236
01:07:32|1.1236
01:07:33|1.1237
01:07:34|1.124
01:07:35|1.124
01:07:36|1.124
01:07:37|1.124
01:07:38|1.124
01:07:40|1.124
01:07:41|1.1242
01:07:43|1.1242
01:07:44|1.1232
01:07:45|1.1237
01:07:46|1.1237
01:07:47|1.1236
01:07:48|1.1236
01:07:50|1.1236
01:07:50|1.1241
01:07:52|1.1241
01:07:53|1.1241
01:07:54|1.1241
01:07:55|1.1241
01:07:56|1.1241
01:07:57|1.1237
01:07:58|1.1237
01:07:59|1.1237
01:08:00|1.1237
01:08:01|1.1237
01:08:03|1.1237
01:08:04|1.1252
01:08:05|1.1244
01:08:06|1.1239
01:08:07|1.1239
01:08:07|1.1239
01:08:09|1.1239
01:08:10|1.1239
01:08:10|1.1244
01:08:12|1.1244
01:08:12|1.1244
01:08:14|1.1244
01:08:14|1.1244
01:08:16|1.125
01:08:17|1.1242
01:08:17|1.1242
01:08:18|1.1242
01:08:20|1.1242
01:08:21|1.1244
01:08:21|1.1244
01:08:23|1.1244
01:08:24|1.1244
01:08:25|1.1244
01:08:25|1.1244
01:08:26|1.1244
01:08:28|1.1246
01:08:29|1.1246
01:08:30|1.1205
01:08:30|1.1193
01:08:32|1.119
01:08:33|1.1173
01:08:33|1.1192
01:08:34|1.1193
01:08:36|1.1199
01:08:37|1.1181
01:08:38|1.119
01:08:39|1.119
01:08:40|1.119
01:08:42|1.1198
01:08:44|1.1198
01:08:45|1.1185
01:08:46|1.1185
01:08:48|1.113
01:08:49|1.1138
01:08:50|1.1151
01:08:51|1.1134
01:08:52|1.1144
01:08:53|1.1144
01:08:55|1.1143
01:08:56|1.1143
01:08:57|1.1124
01:08:58|1.1131
01:08:59|1.1133
01:09:00|1.1142
01:09:01|1.1131
01:09:02|1.1133
01:09:03|1.1133
01:09:04|1.1133
01:09:05|1.1133
01:09:06|1.1122
01:09:07|1.1118
01:09:08|1.1126
01:09:09|1.1126
01:09:10|1.1126
01:09:11|1.1161
01:09:12|1.115
01:09:13|1.1147
01:09:14|1.1159
01:09:15|1.1143
01:09:16|1.1155
01:09:18|1.1138
01:09:19|1.1145
01:09:20|1.1143
01:09:21|1.1134
01:09:21|1.1134
01:09:23|1.1134
01:09:24|1.1134
01:09:25|1.1148
01:09:26|1.1148
01:09:26|1.1148
01:09:28|1.1146
01:09:29|1.1146
01:09:30|1.1146
01:09:31|1.1146
01:09:32|1.1146
01:09:33|1.1151
01:09:34|1.1145
01:09:35|1.1145
01:09:36|1.1145
01:09:37|1.1138
01:09:38|1.1138
01:09:39|1.1138
01:09:39|1.1138
01:09:41|1.1138
01:09:43|1.1149
01:09:45|1.1145
01:09:47|1.1153
01:09:47|1.1155
01:09:48|1.115
01:09:49|1.1131
01:09:51|1.1134
01:09:51|1.1134
01:09:53|1.1134
01:09:54|1.1134
01:09:56|1.1138
01:09:56|1.1138
01:09:59|1.1135
01:09:59|1.1135
01:10:00|1.1136
01:10:01|1.1136
01:10:02|1.1136
01:10:03|1.1136
01:10:05|1.1136
01:10:06|1.1136
01:10:07|1.1136
01:10:08|1.1136
01:10:09|1.1136
01:10:10|1.1136
01:10:11|1.1136
01:10:12|1.1134
01:10:13|1.1122
01:10:14|1.1122
01:10:15|1.1122
01:10:16|1.1122
01:10:17|1.1122
01:10:19|1.1122
01:10:20|1.1122
01:10:21|1.1131
01:10:22|1.1131
01:10:22|1.1124
01:10:23|1.1124
01:10:25|1.1124
01:10:26|1.1135
01:10:27|1.1136
01:10:28|1.1136
01:10:29|1.1136
01:10:29|1.1136
01:10:30|1.1122
01:10:31|1.1123
01:10:32|1.1122
01:10:34|1.1129
01:10:34|1.1129
01:10:36|1.1118
01:10:37|1.1132
01:10:38|1.1137
01:10:38|1.1136
01:10:40|1.1108
01:10:41|1.1113
01:10:42|1.1118
01:10:44|1.1115
01:10:44|1.1124
01:10:47|1.1144
01:10:48|1.114
01:10:49|1.1144
01:10:50|1.1144
01:10:51|1.1144
01:10:52|1.1129
01:10:53|1.1138
01:10:54|1.1138
01:10:55|1.1138
01:10:55|1.1138
01:10:56|1.1124
01:10:58|1.1124
01:10:58|1.1124
01:11:00|1.1124
01:11:01|1.1124
01:11:02|1.1124
01:11:03|1.1117
01:11:04|1.1117
01:11:04|1.1117
01:11:05|1.1117
01:11:07|1.1117
01:11:08|1.1117
01:11:09|1.112
01:11:10|1.112
01:11:11|1.1132
01:11:12|1.1132
01:11:13|1.1132
01:11:14|1.1132
01:11:15|1.1132
01:11:16|1.1132
01:11:17|1.1132
01:11:18|1.1132
01:11:19|1.1132
01:11:20|1.1116
01:11:21|1.1116
01:11:22|1.1116
01:11:23|1.1116
01:11:24|1.1116
01:11:25|1.1116
01:11:26|1.1116
01:11:27|1.1131
01:11:28|1.1131
01:11:29|1.1117
01:11:30|1.1117
01:11:31|1.1122
01:11:32|1.1122
01:11:33|1.1122
01:11:34|1.1118
01:11:35|1.1118
01:11:36|1.1118
01:11:37|1.1118
01:11:38|1.1118
01:11:39|1.1118
01:11:40|1.1115
01:11:41|1.1115
01:11:42|1.1107
01:11:43|1.1113
01:11:45|1.1113
01:11:46|1.1108
01:11:46|1.1117
01:11:48|1.1117
01:11:49|1.1117
01:11:51|1.1119
01:11:52|1.1111
01:11:53|1.1111
01:11:54|1.1121
01:11:55|1.1119
01:11:56|1.1119
01:11:58|1.1119
01:11:58|1.1119
01:11:59|1.1107
01:12:00|1.1107
01:12:01|1.1109
01:12:02|1.1109
01:12:03|1.1119
01:12:04|1.1119
01:12:05|1.1119
01:12:06|1.11
01:12:07|1.1102
01:12:08|1.1107
01:12:09|1.1107
01:12:10|1.1107
01:12:11|1.1101
01:12:12|1.1111
01:12:13|1.1111
01:12:14|1.1111
01:12:15|1.1111
01:12:16|1.1111
01:12:17|1.1111
01:12:18|1.1111
01:12:19|1.1111
01:12:20|1.1111
01:12:21|1.1111
01:12:22|1.1111
01:12:23|1.1111
01:12:24|1.112
01:12:25|1.1117
01:12:26|1.1117
01:12:27|1.1117
01:12:28|1.1117
01:12:29|1.1117
01:12:31|1.1117
01:12:31|1.1117
01:12:32|1.1117
01:12:33|1.1105
01:12:34|1.1105
01:12:35|1.1105
01:12:36|1.1105
01:12:37|1.1105
01:12:39|1.1117
01:12:39|1.1117
01:12:40|1.1117
01:12:42|1.1117
01:12:42|1.1117
01:12:43|1.1112
01:12:45|1.1112
01:12:47|1.112
01:12:48|1.112
01:12:50|1.1118
01:12:50|1.1118
01:12:51|1.1118
01:12:54|1.1118
01:12:55|1.1118
01:12:57|1.1118
01:12:59|1.1118
01:13:00|1.1118
01:13:00|1.1118
01:13:01|1.1113
01:13:04|1.1123
01:13:04|1.1123
01:13:05|1.1123
01:13:06|1.1123
01:13:07|1.1115
01:13:09|1.1115
01:13:10|1.1115
01:13:10|1.1115
01:13:12|1.1109
01:13:12|1.1109
01:13:13|1.1109
01:13:14|1.1109
01:13:15|1.1109
01:13:17|1.1104
01:13:19|1.1104
01:13:19|1.1103
01:13:20|1.1103
01:13:21|1.1104
01:13:23|1.11
01:13:24|1.1101
01:13:25|1.1097
01:13:26|1.1096
01:13:27|1.1089
01:13:28|1.1087
01:13:29|1.1087
01:13:30|1.1079
01:13:31|1.1079
01:13:32|1.1076
01:13:33|1.1076
01:13:34|1.1072
01:13:35|1.1068
01:13:36|1.1075
01:13:37|1.1075
01:13:38|1.1073
01:13:39|1.1072
01:13:40|1.1072
01:13:41|1.1072
01:13:42|1.1072
01:13:43|1.1081
01:13:44|1.1074
01:13:45|1.1074
01:13:46|1.109
01:13:48|1.1082
01:13:50|1.1097
01:13:51|1.1083
01:13:52|1.1083
01:13:53|1.1088
01:13:55|1.1091
01:13:56|1.1092
01:13:57|1.1091
01:13:58|1.1091
01:13:59|1.1091
01:14:00|1.1091
01:14:01|1.1091
01:14:03|1.1092
01:14:04|1.1092
01:14:04|1.1092
01:14:05|1.1092
01:14:07|1.1092
01:14:07|1.1092
01:14:08|1.1092
01:14:10|1.1084
01:14:11|1.1079
01:14:11|1.1079
01:14:12|1.1067
01:14:13|1.106
01:14:15|1.1069
01:14:16|1.1069
01:14:16|1.1073
01:14:17|1.1073
01:14:18|1.1069
01:14:19|1.1069
01:14:20|1.1069
01:14:22|1.1073
01:14:22|1.1101
01:14:23|1.1099
01:14:24|1.1099
01:14:25|1.1085
01:14:26|1.1085
01:14:27|1.11
01:14:28|1.1089
01:14:29|1.1089
01:14:31|1.1089
01:14:32|1.1086
01:14:32|1.1086
01:14:33|1.1086
01:14:34|1.1086
01:14:36|1.1086
01:14:36|1.1085
01:14:38|1.1093
01:14:39|1.1093
01:14:39|1.1065
01:14:40|1.1074
01:14:41|1.1083
01:14:42|1.1077
01:14:43|1.1077
01:14:44|1.1077
01:14:45|1.1077
01:14:47|1.1077
01:14:48|1.1072
01:14:49|1.1076
01:14:50|1.1069
01:14:51|1.1069
01:14:52|1.1069
01:14:54|1.1069
01:14:55|1.1077
01:14:56|1.1086
01:14:57|1.1086
01:14:58|1.1086
01:14:59|1.1086
01:14:59|1.1086
01:15:01|1.1086
01:15:02|1.1084
01:15:03|1.1084
01:15:04|1.1084
01:15:05|1.1084
01:15:06|1.1084
01:15:08|1.1084
01:15:09|1.1091
01:15:09|1.1106
01:15:10|1.1106
01:15:11|1.1109
01:15:12|1.1106
01:15:14|1.111
01:15:15|1.111
01:15:16|1.1115
01:15:16|1.112
01:15:17|1.112
01:15:19|1.1117
01:15:19|1.112
01:15:20|1.1119
01:15:21|1.1113
01:15:22|1.1111
01:15:23|1.113
01:15:24|1.1135
01:15:25|1.1125
01:15:26|1.1139
01:15:27|1.1141
01:15:28|1.1147
01:15:29|1.114
01:15:30|1.1139
01:15:31|1.1139
01:15:32|1.1126
01:15:34|1.1126
01:15:34|1.1126
01:15:36|1.1126
01:15:36|1.1126
01:15:37|1.1137
01:15:38|1.1139
01:15:39|1.1147
01:15:41|1.115
01:15:41|1.115
01:15:42|1.1151
01:15:43|1.1145
01:15:44|1.1154
01:15:47|1.1143
01:15:48|1.1147
01:15:50|1.1152
01:15:51|1.1142
01:15:52|1.1147
01:15:53|1.1147
01:15:54|1.1155
01:15:55|1.1144
01:15:56|1.1144
01:15:57|1.1146
01:15:58|1.1146
01:15:59|1.1157
01:16:00|1.1138
01:16:02|1.1132
01:16:03|1.1132
01:16:04|1.1128
01:16:05|1.1133
01:16:05|1.114
01:16:06|1.1135
01:16:08|1.1135
01:16:09|1.1132
01:16:10|1.1127
01:16:10|1.1127
01:16:12|1.1132
01:16:12|1.1122
01:16:13|1.1122
01:16:14|1.112
01:16:15|1.1123
01:16:17|1.1111
01:16:17|1.1111
01:16:19|1.1111
01:16:20|1.1111
01:16:21|1.1111
01:16:22|1.1111
01:16:23|1.1117
01:16:24|1.1108
01:16:25|1.1102
01:16:26|1.1099
01:16:27|1.1094
01:16:28|1.1102
01:16:28|1.1106
01:16:30|1.1106
01:16:31|1.1113
01:16:32|1.1111
01:16:32|1.1111
01:16:33|1.1098
01:16:34|1.1098
01:16:35|1.1098
01:16:37|1.1098
01:16:38|1.1106
01:16:39|1.1106
01:16:40|1.1106
01:16:41|1.1106
01:16:42|1.1106
01:16:43|1.1106
01:16:43|1.1106
01:16:45|1.1113
01:16:46|1.1121
01:16:46|1.1121
01:16:47|1.1121
01:16:49|1.1121
01:16:51|1.1128
01:16:53|1.1128
01:16:53|1.1128
01:16:56|1.1128
01:16:56|1.1114
01:16:59|1.1114
01:17:00|1.1114
01:17:01|1.1114
01:17:02|1.1114
01:17:03|1.1115
01:17:04|1.1104
01:17:04|1.1096
01:17:05|1.1101
01:17:06|1.1101
01:17:08|1.1101
01:17:09|1.1101
01:17:11|1.1092
01:17:11|1.1092
01:17:12|1.1092
01:17:14|1.1092
01:17:15|1.1092
01:17:16|1.1092
01:17:17|1.1092
01:17:18|1.1074
01:17:19|1.1087
01:17:20|1.1087
01:17:21|1.1083
01:17:23|1.1087
01:17:23|1.1087
01:17:24|1.1087
01:17:25|1.1087
01:17:26|1.1087
01:17:27|1.1087
01:17:28|1.1094
01:17:29|1.1094
01:17:30|1.1092
01:17:31|1.1102
01:17:32|1.1102
01:17:33|1.1107
01:17:34|1.1107
01:17:35|1.1107
01:17:36|1.1107
01:17:37|1.1082
01:17:38|1.1082
01:17:39|1.1082
01:17:40|1.1082
01:17:41|1.1082
01:17:42|1.1082
01:17:43|1.1102
01:17:44|1.1103
01:17:45|1.1103
01:17:46|1.109
01:17:47|1.109
01:17:48|1.1086
01:17:50|1.109
01:17:52|1.109
01:17:53|1.109
01:17:54|1.109
01:17:55|1.109
01:17:55|1.109
01:17:57|1.109
01:17:58|1.109
01:17:59|1.109
01:18:00|1.1095
01:18:01|1.1108
01:18:02|1.1108
01:18:02|1.1108
01:18:04|1.1101
01:18:05|1.1101
01:18:06|1.1098
01:18:07|1.11
01:18:07|1.11
01:18:08|1.11
01:18:10|1.11
01:18:11|1.11
01:18:11|1.11
01:18:13|1.11
01:18:14|1.11
01:18:15|1.11
01:18:15|1.1094
01:18:17|1.1094
01:18:18|1.1094
01:18:19|1.1094
01:18:20|1.1094
01:18:21|1.1094
01:18:22|1.109
01:18:22|1.1091
01:18:24|1.1091
01:18:25|1.1091
01:18:27|1.11
01:18:28|1.1132
01:18:28|1.1122
01:18:30|1.1122
01:18:31|1.1123
01:18:31|1.1116
01:18:32|1.1116
01:18:34|1.1116
01:18:34|1.1111
01:18:35|1.1111
01:18:37|1.1111
01:18:37|1.1111
01:18:38|1.1111
01:18:40|1.1111
01:18:40|1.1111
01:18:41|1.1104
01:18:43|1.1104
01:18:44|1.1104
01:18:44|1.1104
01:18:46|1.1104
01:18:46|1.1104
01:18:47|1.112
01:18:48|1.112
01:18:50|1.112
01:18:52|1.1117
01:18:53|1.1117
01:18:55|1.1117
01:18:56|1.1117
01:18:57|1.1117
01:18:59|1.1117
01:18:59|1.1117
01:19:00|1.1117
01:19:01|1.1106
01:19:03|1.1106
01:19:04|1.1106
01:19:04|1.1099
01:19:06|1.1101
01:19:07|1.1102
01:19:08|1.1107
01:19:08|1.1107
01:19:09|1.1107
01:19:10|1.1106
01:19:11|1.1106
01:19:12|1.1106
01:19:13|1.1106
01:19:14|1.1106
01:19:16|1.1106
01:19:16|1.1106
01:19:18|1.1113
01:19:18|1.1113
01:19:20|1.1108
01:19:20|1.1117
01:19:22|1.1117
01:19:23|1.112
01:19:24|1.112
01:19:24|1.1107
01:19:25|1.1124
01:19:26|1.1124
01:19:27|1.112
01:19:28|1.112
01:19:29|1.112
01:19:30|1.1113
01:19:31|1.1113
01:19:32|1.1113
01:19:33|1.1113
01:19:34|1.1113
01:19:35|1.1113
01:19:37|1.1113
01:19:37|1.1113
01:19:38|1.1114
01:19:39|1.1114
01:19:40|1.1114
01:19:41|1.1112
01:19:43|1.1112
01:19:43|1.1112
01:19:44|1.1112
01:19:45|1.1112
01:19:46|1.1112
01:19:47|1.1112
01:19:48|1.1111
01:19:49|1.1111
01:19:50|1.1111
01:19:53|1.1111
01:19:53|1.1111
01:19:55|1.1111
01:19:55|1.1111
01:19:57|1.1109
01:19:58|1.1109
01:19:58|1.1109
01:20:00|1.1109
01:20:00|1.1109
01:20:03|1.1111
01:20:04|1.1111
01:20:05|1.1111
01:20:05|1.1111
01:20:07|1.1106
01:20:07|1.1106
01:20:09|1.1106
01:20:10|1.112
01:20:10|1.112
01:20:12|1.112
01:20:13|1.1128
01:20:14|1.113
01:20:15|1.113
01:20:17|1.1139
01:20:18|1.1135
01:20:18|1.1135
01:20:19|1.1135
01:20:20|1.1135
01:20:22|1.1132
01:20:22|1.1132
01:20:23|1.1132
01:20:25|1.1132
01:20:25|1.1132
01:20:26|1.113
01:20:27|1.113
01:20:28|1.1124
01:20:29|1.1124
01:20:30|1.1124
01:20:31|1.1126
01:20:33|1.1126
01:20:34|1.1114
01:20:34|1.1121
01:20:36|1.1121
01:20:36|1.1113
01:20:38|1.1113
01:20:39|1.1138
01:20:39|1.1141
01:20:40|1.1141
01:20:41|1.1141
01:20:42|1.1144
01:20:44|1.1144
01:20:44|1.1136
01:20:45|1.112
01:20:46|1.112
01:20:47|1.1123
01:20:48|1.1114
01:20:49|1.1114
01:20:51|1.1114
01:20:51|1.1114
01:20:54|1.1114
01:20:55|1.113
01:20:57|1.113
01:20:57|1.113
01:20:59|1.113
01:21:00|1.1122
01:21:01|1.1122
01:21:02|1.1122
01:21:03|1.1122
01:21:04|1.1122
01:21:05|1.1122
01:21:07|1.1153
01:21:08|1.1161
01:21:09|1.1161
01:21:09|1.1161
01:21:10|1.1161
01:21:11|1.1161
01:21:12|1.1161
01:21:13|1.1161
01:21:14|1.1161
01:21:15|1.1161
01:21:16|1.1169
01:21:18|1.1169
01:21:19|1.1169
01:21:19|1.1169
01:21:20|1.1169
01:21:22|1.1169
01:21:23|1.1169
01:21:24|1.1169
01:21:24|1.1161
01:21:25|1.117
01:21:26|1.117
01:21:28|1.117
01:21:29|1.1173
01:21:29|1.1173
01:21:30|1.1173
01:21:31|1.1173
01:21:32|1.1173
01:21:33|1.1173
01:21:34|1.1173
01:21:35|1.1173
01:21:36|1.1188
01:21:37|1.1209
01:21:39|1.1213
01:21:39|1.1207
01:21:40|1.1199
01:21:41|1.1199
01:21:42|1.1204
01:21:43|1.1204
01:21:44|1.1204
01:21:46|1.1207
01:21:46|1.1193
01:21:48|1.1193
01:21:48|1.1193
01:21:50|1.1214
01:21:50|1.1214
01:21:51|1.1207
01:21:52|1.1207
01:21:55|1.1207
01:21:56|1.1207
01:21:57|1.1234
01:21:58|1.1225
01:22:00|1.122
01:22:02|1.122
01:22:02|1.122
01:22:04|1.122
01:22:04|1.122
01:22:06|1.122
01:22:07|1.122
01:22:08|1.122
01:22:10|1.122
01:22:11|1.122
01:22:11|1.1231
01:22:13|1.1231
01:22:13|1.1231
01:22:14|1.1223
01:22:15|1.1231
01:22:16|1.1229
01:22:17|1.1223
01:22:19|1.1227
01:22:20|1.123
01:22:21|1.123
01:22:22|1.1229
01:22:23|1.1229
01:22:24|1.1265
01:22:25|1.1258
01:22:26|1.1266
01:22:27|1.1266
01:22:28|1.1263
01:22:29|1.1284
01:22:30|1.1277
01:22:31|1.1269
01:22:32|1.1269
01:22:33|1.1269
01:22:34|1.1282
01:22:35|1.1263
01:22:36|1.1278
01:22:37|1.1284
01:22:38|1.1274
01:22:39|1.1274
01:22:40|1.1282
01:22:41|1.1282
01:22:42|1.1282
01:22:43|1.1281
01:22:44|1.1281
01:22:45|1.1269
01:22:46|1.1263
01:22:47|1.1263
01:22:48|1.1263
01:22:49|1.1263
01:22:50|1.1268
01:22:51|1.1268
01:22:52|1.1268
01:22:53|1.1268
01:22:54|1.1268
01:22:56|1.1268
01:22:58|1.1268
01:23:00|1.1264
01:23:00|1.1273
01:23:02|1.1273
01:23:03|1.1273
01:23:04|1.1263
01:23:05|1.1263
01:23:06|1.125
01:23:07|1.125
01:23:08|1.1259
01:23:09|1.1259
01:23:10|1.1258
01:23:11|1.1258
01:23:13|1.125
01:23:14|1.1251
01:23:15|1.1263
01:23:16|1.1263
01:23:17|1.1253
01:23:18|1.1253
01:23:19|1.1253
01:23:20|1.1261
01:23:21|1.1261
01:23:22|1.1249
01:23:23|1.1249
01:23:24|1.1249
01:23:26|1.1249
01:23:26|1.1249
01:23:27|1.1259
01:23:28|1.126
01:23:29|1.126
01:23:30|1.126
01:23:31|1.1279
01:23:32|1.1291
01:23:33|1.1282
01:23:34|1.1274
01:23:35|1.1276
01:23:36|1.1276
01:23:37|1.1281
01:23:38|1.1281
01:23:39|1.128
01:23:40|1.1264
01:23:41|1.1262
01:23:42|1.1262
01:23:43|1.1262
01:23:44|1.1262
01:23:45|1.1262
01:23:46|1.1262
01:23:47|1.1262
01:23:48|1.1262
01:23:49|1.1262
01:23:50|1.1262
01:23:52|1.1262
01:23:53|1.126
01:23:53|1.1276
01:23:54|1.1276
01:23:56|1.1276
01:23:56|1.1263
01:23:57|1.1263
01:24:00|1.1263
01:24:01|1.1271
01:24:02|1.1264
01:24:03|1.1264
01:24:04|1.1274
01:24:05|1.1284
01:24:05|1.1284
01:24:07|1.1284
01:24:08|1.1269
01:24:09|1.1269
01:24:10|1.1268
01:24:11|1.1277
01:24:12|1.1268
01:24:13|1.1268
01:24:14|1.1265
01:24:15|1.1265
01:24:16|1.1265
01:24:17|1.1271
01:24:18|1.1271
01:24:19|1.1261
01:24:20|1.1261
01:24:21|1.1261
01:24:22|1.1265
01:24:23|1.1276
01:24:24|1.1267
01:24:25|1.1267
01:24:26|1.1267
01:24:27|1.1267
01:24:28|1.1267
01:24:29|1.1271
01:24:30|1.1268
01:24:31|1.1277
01:24:32|1.1277
01:24:33|1.1277
01:24:34|1.1277
01:24:35|1.1269
01:24:36|1.1269
01:24:37|1.1277
01:24:38|1.1279
01:24:39|1.1279
01:24:40|1.1279
01:24:41|1.1279
01:24:42|1.1269
01:24:43|1.1238
01:24:44|1.1234
01:24:45|1.1234
01:24:46|1.1234
01:24:47|1.1234
01:24:48|1.1234
01:24:49|1.1234
01:24:50|1.1231
01:24:51|1.1231
01:24:52|1.1231
01:24:53|1.1231
01:24:54|1.1231
01:24:55|1.1247
01:24:57|1.1247
01:24:58|1.1247
01:24:59|1.1247
01:25:01|1.1247
01:25:02|1.1248
01:25:03|1.1248
01:25:04|1.1248
01:25:05|1.1254
01:25:06|1.1254
01:25:07|1.1254
01:25:08|1.1254
01:25:09|1.1254
01:25:10|1.1254
01:25:11|1.1254
01:25:12|1.1254
01:25:13|1.1252
01:25:14|1.1252
01:25:15|1.1252
01:25:16|1.1252
01:25:17|1.1252
01:25:18|1.1252
01:25:19|1.1252
01:25:20|1.124
01:25:21|1.1242
01:25:22|1.125
01:25:23|1.1212
01:25:24|1.1218
01:25:25|1.1215
01:25:26|1.1203
01:25:27|1.1216
01:25:28|1.1216
01:25:29|1.1216
01:25:30|1.1216
01:25:31|1.1213
01:25:32|1.1213
01:25:33|1.1213
01:25:34|1.1203
01:25:35|1.122
01:25:36|1.122
01:25:37|1.1208
01:25:38|1.1208
01:25:39|1.1208
01:25:40|1.1224
01:25:41|1.1228
01:25:42|1.1228
01:25:43|1.1228
01:25:44|1.1225
01:25:45|1.1225
01:25:46|1.1213
01:25:47|1.1221
01:25:48|1.1209
01:25:49|1.1211
01:25:50|1.1211
01:25:51|1.1205
01:25:52|1.1205
01:25:53|1.1205
01:25:54|1.1205
01:25:55|1.1205
01:25:56|1.1205
01:25:57|1.1203
01:25:58|1.1203
01:26:00|1.1213
01:26:02|1.1213
01:26:04|1.1213
01:26:05|1.1213
01:26:06|1.1213
01:26:07|1.1213
01:26:08|1.122
01:26:09|1.122
01:26:11|1.1234
01:26:11|1.1234
01:26:12|1.1238
01:26:14|1.1248
01:26:15|1.1247
01:26:15|1.1247
01:26:16|1.1249
01:26:17|1.1249
01:26:18|1.1249
01:26:20|1.1249
01:26:20|1.1249
01:26:21|1.1249
01:26:22|1.1249
01:26:23|1.1247
01:26:25|1.1239
01:26:25|1.1239
01:26:27|1.1243
01:26:28|1.1243
01:26:28|1.1243
01:26:30|1.1243
01:26:31|1.1243
01:26:31|1.1243
01:26:32|1.1274
01:26:34|1.1265
01:26:34|1.1274
01:26:35|1.1271
01:26:37|1.1268
01:26:37|1.1287
01:26:38|1.1279
01:26:41|1.1279
01:26:41|1.1277
01:26:42|1.1287
01:26:43|1.1275
01:26:44|1.128
01:26:45|1.128
01:26:46|1.128
01:26:47|1.1287
01:26:48|1.1287
01:26:49|1.1287
01:26:50|1.1284
01:26:51|1.1284
01:26:52|1.1284
01:26:53|1.1284
01:26:54|1.1284
01:26:55|1.1284
01:26:56|1.1284
01:26:57|1.1274
01:26:58|1.1274
01:27:00|1.1274
01:27:01|1.1274
01:27:03|1.1274
01:27:04|1.1274
01:27:05|1.1287
01:27:06|1.1287
01:27:07|1.1287
01:27:08|1.1291
01:27:09|1.1291
01:27:11|1.1289
01:27:11|1.1289
01:27:12|1.1288
01:27:14|1.1295
01:27:14|1.1295
01:27:15|1.1295
01:27:16|1.1295
01:27:18|1.1295
01:27:18|1.1295
01:27:20|1.1291
01:27:21|1.1296
01:27:21|1.1296
01:27:23|1.1296
01:27:23|1.1298
01:27:24|1.1298
01:27:25|1.1298
01:27:27|1.1309
01:27:27|1.1309
01:27:28|1.1308
01:27:29|1.1308
01:27:30|1.1297
01:27:31|1.1297
01:27:32|1.1297
01:27:34|1.1297
01:27:34|1.1297
01:27:36|1.1297
01:27:36|1.1297
01:27:38|1.1297
01:27:39|1.1297
01:27:39|1.1297
01:27:41|1.1297
01:27:42|1.1297
01:27:43|1.1309
01:27:44|1.1309
01:27:45|1.1311
01:27:46|1.1314
01:27:47|1.1315
01:27:48|1.1315
01:27:48|1.1315
01:27:49|1.1315
01:27:51|1.1311
01:27:52|1.1311
01:27:53|1.1319
01:27:54|1.1319
01:27:55|1.1319
01:27:56|1.1319
01:27:57|1.1319
01:27:57|1.1318
01:27:59|1.1318
01:28:00|1.1318
01:28:02|1.1318
01:28:03|1.1318
01:28:05|1.1322
01:28:07|1.1322
01:28:08|1.1322
01:28:08|1.1322
01:28:10|1.1322
01:28:10|1.132
01:28:11|1.1321
01:28:13|1.1321
01:28:13|1.1311
01:28:14|1.1305
01:28:16|1.1307
01:28:17|1.132
01:28:18|1.1311
01:28:19|1.1312
01:28:21|1.1312
01:28:22|1.1312
01:28:23|1.1312
01:28:23|1.1312
01:28:24|1.1312
01:28:25|1.1312
01:28:26|1.1324
01:28:27|1.1324
01:28:28|1.1319
01:28:30|1.1355
01:28:31|1.1349
01:28:32|1.1344
01:28:34|1.1368
01:28:34|1.1372
01:28:35|1.1398
01:28:36|1.1387
01:28:37|1.1388
01:28:38|1.1375
01:28:39|1.1386
01:28:40|1.1386
01:28:41|1.1379
01:28:42|1.1386
01:28:43|1.1386
01:28:44|1.1386
01:28:45|1.1386
01:28:46|1.1387
01:28:47|1.1387
01:28:48|1.139
01:28:49|1.1399
01:28:50|1.1399
01:28:51|1.1429
01:28:52|1.1413
01:28:53|1.1414
01:28:54|1.1414
01:28:55|1.1416
01:28:56|1.1409
01:28:57|1.1409
01:28:58|1.1405
01:28:59|1.1423
01:29:01|1.1421
01:29:02|1.1418
01:29:03|1.1414
01:29:04|1.1426
01:29:06|1.1464
01:29:07|1.1463
01:29:07|1.146
01:29:08|1.1466
01:29:09|1.1473
01:29:10|1.1477
01:29:12|1.1483
01:29:13|1.1484
01:29:13|1.1485
01:29:16|1.1485
01:29:17|1.1477
01:29:18|1.1491
01:29:19|1.149
01:29:20|1.1497
01:29:21|1.1496
01:29:22|1.1475
01:29:23|1.1477
01:29:24|1.149
01:29:25|1.148
01:29:25|1.1489
01:29:27|1.1489
01:29:28|1.1483
01:29:29|1.1483
01:29:30|1.147
01:29:31|1.1456
01:29:32|1.1463
01:29:33|1.1468
01:29:34|1.1463
01:29:34|1.1457
01:29:36|1.1466
01:29:37|1.1464
01:29:38|1.1473
01:29:38|1.1482
01:29:39|1.1482
01:29:41|1.147
01:29:41|1.1474
01:29:42|1.1474
01:29:44|1.1457
01:29:45|1.1466
01:29:46|1.1436
01:29:47|1.144
01:29:47|1.1434
01:29:49|1.1436
01:29:50|1.1422
01:29:50|1.142
01:29:52|1.1433
01:29:53|1.1425
01:29:53|1.1422
01:29:55|1.1417
01:29:55|1.1415
01:29:57|1.1415
01:29:57|1.1416
01:29:59|1.1416
01:29:59|1.1414
01:30:01|1.142
01:30:02|1.1432
01:30:04|1.1432
01:30:05|1.1438
01:30:05|1.1442
01:30:08|1.1455
01:30:08|1.1449
01:30:09|1.1457
01:30:10|1.1453
01:30:11|1.1453
01:30:12|1.1453
01:30:13|1.1463
01:30:15|1.1458
01:30:16|1.1452
01:30:17|1.1469
01:30:18|1.1469
01:30:19|1.1461
01:30:20|1.147
01:30:21|1.147
01:30:23|1.1458
01:30:23|1.1458
01:30:24|1.1458
01:30:25|1.1458
01:30:26|1.1459
01:30:27|1.1468
01:30:28|1.1474
01:30:29|1.1477
01:30:30|1.1476
01:30:31|1.1476
01:30:32|1.148
01:30:33|1.1482
01:30:34|1.1512
01:30:35|1.1518
01:30:36|1.1509
01:30:37|1.1509
01:30:38|1.1508
01:30:39|1.1504
01:30:40|1.1516
01:30:41|1.1511
01:30:42|1.1496
01:30:43|1.149
01:30:44|1.1477
01:30:45|1.1458
01:30:46|1.1461
01:30:47|1.1469
01:30:48|1.1461
01:30:49|1.1467
01:30:50|1.1471
01:30:51|1.1487
01:30:52|1.1477
01:30:53|1.1487
01:30:54|1.1483
01:30:55|1.1483
01:30:56|1.149
01:30:57|1.1515
01:30:58|1.1513
01:30:59|1.1509
01:31:00|1.152
01:31:01|1.152
01:31:03|1.1508
01:31:04|1.152
01:31:06|1.1504
01:31:08|1.1519
01:31:10|1.152
01:31:10|1.1517
01:31:12|1.1506
01:31:13|1.15
01:31:14|1.1516
01:31:15|1.1501
01:31:16|1.1511
01:31:17|1.1492
01:31:18|1.1492
01:31:19|1.149
01:31:20|1.149
01:31:21|1.149
01:31:22|1.149
01:31:23|1.149
01:31:24|1.1496
01:31:25|1.149
01:31:26|1.149
01:31:27|1.1485
01:31:29|1.1485
01:31:29|1.148
01:31:30|1.1472
01:31:31|1.1472
01:31:32|1.1476
01:31:33|1.1473
01:31:34|1.148
01:31:35|1.1472
01:31:36|1.1471
01:31:37|1.1481
01:31:38|1.1462
01:31:39|1.1462
01:31:41|1.1462
01:31:41|1.1452
01:31:42|1.1459
01:31:44|1.1458
01:31:45|1.1448
01:31:45|1.1457
01:31:47|1.1457
01:31:47|1.1462
01:31:48|1.1456
01:31:49|1.1471
01:31:50|1.1471
01:31:51|1.1471
01:31:52|1.1471
01:31:53|1.1457
01:31:54|1.1457
01:31:55|1.1457
01:31:56|1.1441
01:31:57|1.1432
01:31:58|1.1441
01:31:59|1.1441
01:32:01|1.1441
01:32:01|1.144
01:32:02|1.1439
01:32:04|1.1437
01:32:05|1.1449
01:32:06|1.1449
01:32:07|1.1449
01:32:08|1.1455
01:32:09|1.1448
01:32:11|1.1467
01:32:12|1.1455
01:32:14|1.1455
01:32:14|1.147
01:32:16|1.1471
01:32:17|1.1469
01:32:17|1.1469
01:32:18|1.1469
01:32:19|1.1469
01:32:20|1.1469
01:32:22|1.1469
01:32:23|1.1469
01:32:23|1.1461
01:32:24|1.1461
01:32:26|1.1461
01:32:27|1.1461
01:32:28|1.1461
01:32:29|1.1461
01:32:29|1.1461
01:32:30|1.1461
01:32:32|1.1454
01:32:33|1.1454
01:32:34|1.1454
01:32:34|1.145
01:32:36|1.1452
01:32:37|1.1449
01:32:37|1.1448
01:32:39|1.1438
01:32:40|1.1452
01:32:41|1.1459
01:32:42|1.1466
01:32:42|1.1461
01:32:44|1.1461
01:32:45|1.1461
01:32:46|1.1461
01:32:46|1.1469
01:32:48|1.1469
01:32:49|1.147
01:32:50|1.1469
01:32:51|1.1476
01:32:52|1.1483
01:32:52|1.1483
01:32:54|1.1483
01:32:55|1.1483
01:32:55|1.1483
01:32:57|1.1493
01:32:57|1.1493
01:32:59|1.1462
01:32:59|1.1462
01:33:01|1.1456
01:33:02|1.1456
01:33:02|1.1448
01:33:03|1.1448
01:33:06|1.1448
01:33:08|1.1461
01:33:08|1.1461
01:33:10|1.1461
01:33:11|1.1461
01:33:11|1.1461
01:33:12|1.1474
01:33:14|1.1474
01:33:15|1.147
01:33:16|1.1454
01:33:17|1.1454
01:33:18|1.1454
01:33:19|1.1454
01:33:20|1.1454
01:33:21|1.147
01:33:23|1.1471
01:33:23|1.1455
01:33:24|1.1455
01:33:26|1.1453
01:33:27|1.1457
01:33:28|1.1457
01:33:29|1.1457
01:33:30|1.1448
01:33:31|1.1454
01:33:31|1.1467
01:33:33|1.1467
01:33:34|1.1465
01:33:34|1.1461
01:33:35|1.1461
01:33:37|1.1461
01:33:38|1.1461
01:33:39|1.1461
01:33:39|1.1441
01:33:41|1.143
01:33:42|1.1433
01:33:43|1.1404
01:33:44|1.1405
01:33:45|1.1401
01:33:45|1.1396
01:33:47|1.1408
01:33:48|1.14
01:33:48|1.1402
01:33:49|1.1396
01:33:50|1.1389
01:33:52|1.1401
01:33:53|1.14
01:33:54|1.1401
01:33:54|1.1401
01:33:56|1.1401
01:33:57|1.139
01:33:58|1.1399
01:33:59|1.1408
01:34:00|1.1405
01:34:00|1.1406
01:34:01|1.1411
01:34:03|1.1406
01:34:03|1.1406
01:34:05|1.1389
01:34:07|1.1389
01:34:07|1.1399
01:34:09|1.1384
01:34:10|1.1389
01:34:12|1.1386
01:34:13|1.1397
01:34:14|1.1374
01:34:15|1.1387
01:34:16|1.1387
01:34:17|1.1374
01:34:18|1.1376
01:34:19|1.1385
01:34:20|1.1385
01:34:21|1.1389
01:34:22|1.1378
01:34:23|1.1379
01:34:24|1.1374
01:34:25|1.1374
01:34:26|1.1375
01:34:27|1.1367
01:34:28|1.137
01:34:29|1.1371
01:34:30|1.138
01:34:31|1.138
01:34:32|1.138
01:34:33|1.1386
01:34:34|1.1381
01:34:35|1.1378
01:34:36|1.137
01:34:37|1.137
01:34:38|1.137
01:34:39|1.1365
01:34:40|1.1365
01:34:41|1.1369
01:34:42|1.1369
01:34:43|1.138
01:34:44|1.1383
01:34:45|1.138
01:34:46|1.1371
01:34:47|1.1371
01:34:48|1.1371
01:34:49|1.1374
01:34:50|1.1367
01:34:51|1.1367
01:34:53|1.1366
01:34:54|1.1365
01:34:54|1.1371
01:34:55|1.1357
01:34:56|1.1361
01:34:57|1.1359
01:34:59|1.1346
01:35:00|1.1349
01:35:00|1.1346
01:35:01|1.1341
01:35:03|1.1344
01:35:03|1.1343
01:35:05|1.1353
01:35:05|1.1353
01:35:07|1.1353
01:35:09|1.1371
01:35:10|1.1358
01:35:11|1.1366
01:35:13|1.1366
01:35:13|1.1354
01:35:14|1.1354
01:35:16|1.1349
01:35:17|1.1349
01:35:17|1.1348
01:35:18|1.1333
01:35:20|1.1344
01:35:21|1.1355
01:35:22|1.1345
01:35:23|1.1345
01:35:24|1.1346
01:35:25|1.1345
01:35:26|1.1345
01:35:27|1.1345
01:35:28|1.134
01:35:29|1.134
01:35:30|1.1334
01:35:31|1.1334
01:35:32|1.1342
01:35:33|1.1342
01:35:35|1.1345
01:35:36|1.135
01:35:37|1.1348
01:35:38|1.1352
01:35:39|1.1352
01:35:39|1.1352
01:35:41|1.1347
01:35:41|1.1347
01:35:42|1.1347
01:35:44|1.1347
01:35:45|1.1364
01:35:46|1.1363
01:35:47|1.1357
01:35:48|1.1357
01:35:49|1.1357
01:35:50|1.1357
01:35:51|1.1357
01:35:52|1.1357
01:35:53|1.1357
01:35:54|1.1357
01:35:55|1.1357
01:35:56|1.1367
01:35:57|1.1363
01:35:58|1.1362
01:35:59|1.1362
01:36:00|1.1362
01:36:01|1.1374
01:36:02|1.1373
01:36:03|1.137
01:36:04|1.137
01:36:05|1.137
01:36:06|1.137
01:36:07|1.1378
01:36:09|1.1378
01:36:10|1.1378
01:36:10|1.1372
01:36:12|1.1385
01:36:13|1.136
01:36:14|1.1372
01:36:15|1.1372
01:36:16|1.1378
01:36:17|1.138
01:36:18|1.1385
01:36:19|1.1372
01:36:20|1.1385
01:36:21|1.1389
01:36:22|1.1395
01:36:23|1.1395
01:36:24|1.1395
01:36:25|1.1387
01:36:26|1.1389
01:36:27|1.1383
01:36:28|1.1397
01:36:29|1.14
01:36:30|1.14
01:36:31|1.1392
01:36:32|1.138
01:36:33|1.139
01:36:34|1.1388
01:36:35|1.1388
01:36:36|1.1388
01:36:37|1.1388
01:36:38|1.1388
01:36:39|1.1388
01:36:40|1.1373
01:36:41|1.1373
01:36:42|1.1363
01:36:43|1.1367
01:36:44|1.1365
01:36:45|1.136
01:36:46|1.1365
01:36:47|1.1372
01:36:48|1.1372
01:36:49|1.1371
01:36:50|1.1371
01:36:51|1.1371
01:36:52|1.1371
01:36:53|1.1357
01:36:54|1.1381
01:36:55|1.1367
01:36:56|1.1367
01:36:57|1.1349
01:36:58|1.1369
01:36:59|1.1359
01:37:00|1.1367
01:37:01|1.1367
01:37:02|1.1367
01:37:03|1.1367
01:37:04|1.1364
01:37:05|1.1365
01:37:06|1.1365
01:37:07|1.1365
01:37:09|1.1349
01:37:10|1.1361
01:37:11|1.137
01:37:12|1.1371
01:37:13|1.1371
01:37:14|1.1371
01:37:15|1.1373
01:37:16|1.1373
01:37:17|1.1373
01:37:18|1.1373
01:37:19|1.1369
01:37:20|1.1369
01:37:21|1.1369
01:37:22|1.1369
01:37:23|1.1365
01:37:24|1.1365
01:37:25|1.1358
01:37:26|1.1358
01:37:27|1.1358
01:37:28|1.1358
01:37:29|1.1366
01:37:30|1.1366
01:37:31|1.1366
01:37:32|1.1366
01:37:33|1.1358
01:37:34|1.135
01:37:35|1.135
01:37:36|1.1341
01:37:37|1.1355
01:37:38|1.1356
01:37:39|1.1356
01:37:40|1.1356
01:37:41|1.1356
01:37:42|1.1356
01:37:43|1.1356
01:37:44|1.1356
01:37:45|1.1356
01:37:46|1.1356
01:37:47|1.1356
01:37:48|1.1356
01:37:49|1.1356
01:37:50|1.1363
01:37:51|1.1363
01:37:52|1.1351
01:37:53|1.1367
01:37:54|1.1367
01:37:55|1.1358
01:37:56|1.1368
01:37:57|1.1368
01:37:58|1.1368
01:37:59|1.1368
01:38:00|1.1373
01:38:01|1.138
01:38:03|1.1389
01:38:04|1.1391
01:38:05|1.1389
01:38:06|1.1401
01:38:07|1.1394
01:38:08|1.1408
01:38:09|1.14
01:38:10|1.141
01:38:12|1.14
01:38:13|1.14
01:38:15|1.14
01:38:16|1.14
01:38:17|1.14
01:38:17|1.14
01:38:18|1.139
01:38:20|1.139
01:38:21|1.1395
01:38:22|1.1394
01:38:24|1.1394
01:38:25|1.1378
01:38:25|1.1384
01:38:27|1.1395
01:38:27|1.1395
01:38:28|1.1393
01:38:29|1.1392
01:38:31|1.1406
01:38:32|1.1407
01:38:32|1.1409
01:38:34|1.1413
01:38:35|1.141
01:38:36|1.1406
01:38:36|1.1411
01:38:37|1.1401
01:38:38|1.1401
01:38:39|1.1435
01:38:40|1.1407
01:38:41|1.1401
01:38:42|1.1413
01:38:44|1.1416
01:38:44|1.1404
01:38:45|1.1417
01:38:48|1.1417
01:38:48|1.1427
01:38:49|1.1437
01:38:50|1.1434
01:38:51|1.1431
01:38:53|1.1434
01:38:53|1.1452
01:38:55|1.1459
01:38:55|1.1448
01:38:56|1.1461
01:38:57|1.1461
01:38:58|1.1466
01:38:59|1.1469
01:39:00|1.1453
01:39:01|1.1467
01:39:02|1.1454
01:39:03|1.1454
01:39:04|1.1454
01:39:06|1.1469
01:39:06|1.1469
01:39:08|1.145
01:39:08|1.1456
01:39:09|1.146
01:39:12|1.1464
01:39:14|1.1445
01:39:14|1.1443
01:39:16|1.1442
01:39:17|1.1429
01:39:18|1.1426
01:39:19|1.1434
01:39:20|1.1434
01:39:21|1.142
01:39:22|1.1438
01:39:23|1.1443
01:39:24|1.1443
01:39:25|1.1443
01:39:26|1.1443
01:39:27|1.1433
01:39:28|1.1423
01:39:29|1.1423
01:39:30|1.1432
01:39:31|1.1425
01:39:32|1.1425
01:39:33|1.1427
01:39:34|1.1427
01:39:35|1.1427
01:39:36|1.1427
01:39:37|1.1427
01:39:38|1.1427
01:39:39|1.1427
01:39:41|1.1409
01:39:41|1.141
01:39:43|1.141
01:39:43|1.1409
01:39:45|1.1409
01:39:46|1.1409
01:39:47|1.1409
01:39:47|1.141
01:39:48|1.141
01:39:49|1.1423
01:39:51|1.1432
01:39:52|1.1423
01:39:53|1.1423
01:39:54|1.1423
01:39:55|1.143
01:39:55|1.143
01:39:57|1.1438
01:39:58|1.1442
01:39:59|1.1447
01:40:00|1.1452
01:40:01|1.1452
01:40:02|1.1456
01:40:03|1.1456
01:40:04|1.1446
01:40:05|1.1432
01:40:06|1.1442
01:40:07|1.1442
01:40:07|1.1442
01:40:08|1.1442
01:40:10|1.1442
01:40:10|1.1431
01:40:13|1.1437
01:40:14|1.1426
01:40:15|1.1426
01:40:15|1.1426
01:40:17|1.143
01:40:18|1.143
01:40:19|1.143
01:40:20|1.143
01:40:20|1.143
01:40:22|1.1426
01:40:23|1.1426
01:40:24|1.1426
01:40:25|1.1427
01:40:26|1.1418
01:40:27|1.1426
01:40:28|1.1415
01:40:29|1.1415
01:40:30|1.1416
01:40:31|1.1416
01:40:32|1.1425
01:40:33|1.1425
01:40:33|1.1416
01:40:34|1.1414
01:40:36|1.1414
01:40:37|1.1414
01:40:38|1.14
01:40:39|1.14
01:40:40|1.14
01:40:41|1.14
01:40:41|1.1398
01:40:43|1.1392
01:40:44|1.1392
01:40:45|1.1393
01:40:46|1.1381
01:40:47|1.1389
01:40:48|1.1379
01:40:48|1.1379
01:40:50|1.1379
01:40:51|1.1379
01:40:51|1.1379
01:40:53|1.1379
01:40:54|1.1379
01:40:55|1.1379
01:40:56|1.1379
01:40:56|1.1379
01:40:57|1.1379
01:40:59|1.1379
01:40:59|1.1381
01:41:00|1.1381
01:41:02|1.1387
01:41:02|1.138
01:41:04|1.139
01:41:05|1.138
01:41:05|1.138
01:41:06|1.1376
01:41:08|1.1373
01:41:09|1.1373
01:41:09|1.1374
01:41:10|1.1373
01:41:12|1.1373
01:41:14|1.1373
01:41:16|1.1368
01:41:18|1.1366
01:41:19|1.1364
01:41:20|1.1364
01:41:21|1.1378
01:41:22|1.1381
01:41:23|1.1381
01:41:24|1.138
01:41:25|1.138
01:41:26|1.138
01:41:27|1.138
01:41:28|1.138
01:41:29|1.1362
01:41:30|1.1362
01:41:31|1.1389
01:41:32|1.1389
01:41:33|1.1386
01:41:34|1.1386
01:41:35|1.1386
01:41:36|1.1386
01:41:37|1.1379
01:41:38|1.1379
01:41:39|1.1379
01:41:40|1.1387
01:41:41|1.1387
01:41:42|1.1387
01:41:43|1.1387
01:41:44|1.1387
01:41:45|1.1369
01:41:46|1.1369
01:41:47|1.1369
01:41:48|1.1375
01:41:49|1.1375
01:41:50|1.1368
01:41:51|1.1376
01:41:52|1.1376
01:41:53|1.1376
01:41:54|1.1363
01:41:55|1.1364
01:41:56|1.1364
01:41:57|1.1364
01:41:58|1.1364
01:41:59|1.1364
01:42:00|1.1364
01:42:01|1.1364
01:42:02|1.1364
01:42:03|1.1364
01:42:04|1.1364
01:42:05|1.1364
01:42:06|1.1367
01:42:07|1.1378
01:42:08|1.1378
01:42:09|1.1378
01:42:10|1.1378
01:42:11|1.1378
01:42:12|1.1378
01:42:13|1.1375
01:42:15|1.1375
01:42:16|1.1375
01:42:16|1.1379
01:42:18|1.1379
01:42:19|1.1379
01:42:20|1.1372
01:42:21|1.1372
01:42:22|1.1372
01:42:23|1.1375
01:42:24|1.1375
01:42:25|1.1375
01:42:26|1.137
01:42:27|1.1362
01:42:28|1.1373
01:42:30|1.1373
01:42:30|1.1373
01:42:31|1.1373
01:42:33|1.1373
01:42:34|1.1379
01:42:34|1.1389
01:42:36|1.1389
01:42:37|1.1389
01:42:38|1.1389
01:42:39|1.1389
01:42:40|1.1389
01:42:41|1.1389
01:42:42|1.1389
01:42:43|1.1389
01:42:44|1.1389
01:42:45|1.14
01:42:46|1.1396
01:42:47|1.1399
01:42:48|1.1399
01:42:49|1.1399
01:42:50|1.1399
01:42:50|1.14
01:42:51|1.14
01:42:53|1.14
01:42:53|1.14
01:42:55|1.14
01:42:56|1.14
01:42:57|1.14
01:42:58|1.14
01:42:59|1.1399
01:43:00|1.1399
01:43:01|1.1394
01:43:03|1.1394
01:43:04|1.1397
01:43:05|1.1397
01:43:05|1.1397
01:43:07|1.1397
01:43:08|1.1401
01:43:08|1.1389
01:43:10|1.1384
01:43:11|1.1384
01:43:12|1.1384
01:43:13|1.1391
01:43:13|1.1391
01:43:16|1.1391
01:43:18|1.1391
01:43:18|1.1373
01:43:19|1.1373
01:43:20|1.1373
01:43:22|1.1366
01:43:23|1.1371
01:43:24|1.136
01:43:25|1.136
01:43:27|1.136
01:43:28|1.1363
01:43:29|1.1363
01:43:30|1.1363
01:43:31|1.1366
01:43:32|1.1366
01:43:33|1.1366
01:43:34|1.1366
01:43:35|1.1383
01:43:36|1.1383
01:43:37|1.1383
01:43:38|1.1383
01:43:39|1.1383
01:43:40|1.1384
01:43:41|1.1384
01:43:42|1.1369
01:43:44|1.1354
01:43:44|1.1354
01:43:45|1.1367
01:43:46|1.1367
01:43:47|1.1367
01:43:48|1.1367
01:43:49|1.1367
01:43:50|1.1367
01:43:51|1.1385
01:43:52|1.1392
01:43:53|1.1392
01:43:54|1.1397
01:43:55|1.1397
01:43:56|1.1397
01:43:57|1.1404
01:43:58|1.1404
01:43:59|1.1404
01:44:00|1.1404
01:44:01|1.1392
01:44:02|1.1392
01:44:03|1.1392
01:44:04|1.1395
01:44:05|1.1395
01:44:06|1.1395
01:44:07|1.1395
01:44:08|1.1395
01:44:09|1.1395
01:44:11|1.1395
01:44:11|1.1395
01:44:12|1.14
01:44:13|1.14
01:44:14|1.14
01:44:15|1.1399
01:44:17|1.1383
01:44:19|1.1383
01:44:21|1.138
01:44:21|1.138
01:44:23|1.138
01:44:24|1.138
01:44:25|1.138
01:44:26|1.138
01:44:26|1.138
01:44:27|1.1375
01:44:29|1.1375
01:44:30|1.1375
01:44:31|1.1375
01:44:32|1.1375
01:44:33|1.1379
01:44:34|1.1379
01:44:35|1.1379
01:44:36|1.1379
01:44:37|1.1379
01:44:38|1.1379
01:44:39|1.1379
01:44:40|1.1368
01:44:41|1.1368
01:44:42|1.1368
01:44:43|1.1368
01:44:44|1.1368
01:44:45|1.138
01:44:46|1.138
01:44:47|1.138
01:44:48|1.138
01:44:49|1.138
01:44:50|1.138
01:44:51|1.138
01:44:52|1.1379
01:44:53|1.1379
01:44:54|1.1395
01:44:55|1.1395
01:44:56|1.1395
01:44:57|1.1395
01:44:58|1.1395
01:44:59|1.1395
01:45:00|1.1398
01:45:01|1.1398
01:45:02|1.1381
01:45:03|1.1381
01:45:04|1.1386
01:45:05|1.1386
01:45:06|1.1397
01:45:07|1.1397
01:45:08|1.1408
01:45:09|1.141
01:45:10|1.1403
01:45:11|1.1403
01:45:12|1.1407
01:45:13|1.1393
01:45:14|1.1405
01:45:15|1.139
01:45:17|1.139
01:45:19|1.139
01:45:20|1.139
01:45:22|1.139
01:45:23|1.1392
01:45:24|1.1392
01:45:25|1.139
01:45:26|1.139
01:45:27|1.139
01:45:28|1.139
01:45:29|1.139
01:45:30|1.1399
01:45:31|1.1399
01:45:32|1.1399
01:45:33|1.1399
01:45:34|1.1399
01:45:35|1.1399
01:45:36|1.1399
01:45:37|1.1399
01:45:38|1.1399
01:45:39|1.1399
01:45:40|1.1399
01:45:41|1.1399
01:45:42|1.1369
01:45:43|1.1363
01:45:44|1.1363
01:45:45|1.1363
01:45:46|1.1363
01:45:47|1.1363
01:45:48|1.1363
01:45:49|1.1363
01:45:50|1.1363
01:45:51|1.1363
01:45:52|1.1363
01:45:53|1.1363
01:45:54|1.1374
01:45:55|1.1374
01:45:56|1.1374
01:45:57|1.1374
01:45:58|1.1374
01:45:59|1.1374
01:46:00|1.1374
01:46:01|1.1374
01:46:03|1.1374
01:46:03|1.1374
01:46:04|1.136
01:46:05|1.1367
01:46:07|1.1367
01:46:08|1.1367
01:46:08|1.1378
01:46:10|1.1379
01:46:10|1.1379
01:46:12|1.1379
01:46:13|1.1365
01:46:13|1.1365
01:46:15|1.1375
01:46:16|1.1375
01:46:17|1.1375
01:46:18|1.1375
01:46:18|1.1366
01:46:21|1.1375
01:46:23|1.1375
01:46:25|1.1367
01:46:27|1.1375
01:46:27|1.1374
01:46:28|1.1374
01:46:30|1.1365
01:46:31|1.1365
01:46:32|1.1365
01:46:32|1.1377
01:46:34|1.136
01:46:35|1.1352
01:46:36|1.1352
01:46:37|1.1352
01:46:38|1.1352
01:46:39|1.1366
01:46:40|1.1366
01:46:41|1.1366
01:46:42|1.1367
01:46:43|1.1367
01:46:44|1.1367
01:46:45|1.1367
01:46:46|1.1367
01:46:47|1.1367
01:46:48|1.1367
01:46:49|1.1367
01:46:50|1.1367
01:46:51|1.1367
01:46:52|1.1374
01:46:53|1.1364
01:46:54|1.1364
01:46:55|1.1365
01:46:56|1.1365
01:46:57|1.136
01:46:58|1.1367
01:46:59|1.1367
01:47:00|1.136
01:47:01|1.1367
01:47:02|1.1367
01:47:03|1.1354
01:47:05|1.1351
01:47:06|1.1363
01:47:07|1.1363
01:47:07|1.1352
01:47:09|1.1352
01:47:09|1.1352
01:47:11|1.1352
01:47:12|1.1369
01:47:13|1.1372
01:47:14|1.1372
01:47:15|1.1372
01:47:15|1.1366
01:47:17|1.1366
01:47:17|1.1366
01:47:20|1.1366
01:47:20|1.1366
01:47:22|1.1366
01:47:22|1.1372
01:47:24|1.1374
01:47:25|1.1386
01:47:26|1.1386
01:47:26|1.1376
01:47:28|1.1376
01:47:29|1.1388
01:47:29|1.1389
01:47:31|1.1389
01:47:31|1.1389
01:47:32|1.1376
01:47:33|1.1376
01:47:34|1.1387
01:47:36|1.1387
01:47:37|1.1387
01:47:38|1.139
01:47:39|1.139
01:47:40|1.1391
01:47:41|1.1391
01:47:42|1.1391
01:47:43|1.1391
01:47:44|1.1393
01:47:45|1.138
01:47:46|1.1383
01:47:47|1.1383
01:47:48|1.1383
01:47:49|1.1383
01:47:50|1.1398
01:47:51|1.1386
01:47:52|1.1386
01:47:53|1.1386
01:47:54|1.1386
01:47:55|1.1386
01:47:56|1.1386
01:47:57|1.1386
01:47:58|1.1386
01:47:59|1.1378
01:48:00|1.1378
01:48:01|1.1378
01:48:02|1.1378
01:48:03|1.1382
01:48:04|1.1372
01:48:05|1.1372
01:48:06|1.1366
01:48:07|1.1366
01:48:08|1.1366
01:48:09|1.1366
01:48:10|1.1366
01:48:11|1.1366
01:48:12|1.1382
01:48:13|1.1382
01:48:14|1.138
01:48:15|1.138
01:48:16|1.138
01:48:17|1.138
01:48:18|1.138
01:48:19|1.1378
01:48:21|1.1378
01:48:22|1.1378
01:48:24|1.1376
01:48:25|1.1376
01:48:27|1.1376
01:48:28|1.1376
01:48:29|1.1376
01:48:29|1.1376
01:48:31|1.1372
01:48:32|1.1372
01:48:33|1.1372
01:48:34|1.1372
01:48:35|1.1372
01:48:35|1.1372
01:48:36|1.1364
01:48:38|1.1364
01:48:38|1.1367
01:48:40|1.1367
01:48:41|1.1367
01:48:42|1.1367
01:48:44|1.1367
01:48:45|1.1356
01:48:46|1.135
01:48:47|1.135
01:48:48|1.135
01:48:49|1.135
01:48:50|1.135
01:48:51|1.135
01:48:52|1.135
01:48:53|1.135
01:48:54|1.135
01:48:55|1.135
01:48:56|1.135
01:48:57|1.135
01:48:58|1.135
01:49:00|1.135
01:49:00|1.1361
01:49:02|1.1361
01:49:03|1.1361
01:49:04|1.1361
01:49:05|1.1359
01:49:06|1.1359
01:49:07|1.1359
01:49:08|1.1359
01:49:09|1.1359
01:49:10|1.1359
01:49:11|1.1359
01:49:12|1.1359
01:49:13|1.1359
01:49:14|1.1359
01:49:15|1.1351
01:49:16|1.1359
01:49:17|1.1361
01:49:18|1.1361
01:49:19|1.1361
01:49:20|1.1361
01:49:22|1.1361
01:49:24|1.1356
01:49:26|1.1356
01:49:26|1.1356
01:49:27|1.1356
01:49:29|1.1356
01:49:29|1.1356
01:49:31|1.137
01:49:32|1.137
01:49:33|1.137
01:49:34|1.137
01:49:35|1.137
01:49:36|1.137
01:49:37|1.137
01:49:38|1.137
01:49:39|1.137
01:49:40|1.137
01:49:41|1.137
01:49:42|1.137
01:49:43|1.137
01:49:44|1.1361
01:49:45|1.1361
01:49:45|1.1361
01:49:46|1.1361
01:49:48|1.1356
01:49:49|1.1356
01:49:50|1.1356
01:49:51|1.1356
01:49:52|1.1361
01:49:53|1.1361
01:49:54|1.137
01:49:55|1.1361
01:49:56|1.1361
01:49:57|1.1361
01:49:58|1.1361
01:49:59|1.1346
01:49:59|1.1347
01:50:01|1.1347
01:50:02|1.1358
01:50:03|1.1358
01:50:04|1.1358
01:50:05|1.1354
01:50:06|1.1354
01:50:07|1.1354
01:50:08|1.1354
01:50:09|1.1354
01:50:10|1.1354
01:50:11|1.1354
01:50:12|1.1361
01:50:13|1.1361
01:50:14|1.1356
01:50:15|1.1354
01:50:16|1.1354
01:50:17|1.1354
01:50:18|1.1354
01:50:19|1.1354
01:50:20|1.1344
01:50:21|1.1344
01:50:23|1.1341
01:50:24|1.1346
01:50:26|1.1343
01:50:27|1.1343
01:50:28|1.1343
01:50:28|1.1335
01:50:29|1.1328
01:50:31|1.1328
01:50:32|1.1328
01:50:33|1.1351
01:50:34|1.1347
01:50:34|1.1341
01:50:36|1.1341
01:50:37|1.1341
01:50:38|1.1341
01:50:39|1.1341
01:50:40|1.1341
01:50:41|1.1341
01:50:42|1.1341
01:50:43|1.1341
01:50:44|1.1341
01:50:44|1.1341
01:50:46|1.1351
01:50:47|1.1351
01:50:47|1.1351
01:50:48|1.1351
01:50:50|1.1355
01:50:51|1.1352
01:50:51|1.1352
01:50:53|1.1344
01:50:54|1.1344
01:50:55|1.1344
01:50:55|1.1344
01:50:57|1.1346
01:50:58|1.1346
01:50:59|1.1346
01:51:00|1.1346
01:51:01|1.1346
01:51:02|1.1346
01:51:03|1.1365
01:51:03|1.1365
01:51:05|1.1365
01:51:05|1.1365
01:51:07|1.1365
01:51:08|1.1365
01:51:09|1.1365
01:51:10|1.1365
01:51:11|1.1365
01:51:11|1.1365
01:51:12|1.1365
01:51:14|1.1365
01:51:15|1.1373
01:51:16|1.1373
01:51:17|1.1373
01:51:18|1.1373
01:51:19|1.1373
01:51:20|1.1359
01:51:20|1.1359
01:51:21|1.1356
01:51:24|1.1356
01:51:25|1.1356
01:51:27|1.1358
01:51:29|1.1358
01:51:30|1.1358
01:51:31|1.1345
01:51:32|1.1354
01:51:33|1.1354
01:51:34|1.1354
01:51:35|1.1354
01:51:36|1.1354
01:51:37|1.1354
01:51:38|1.1354
01:51:39|1.1354
01:51:40|1.1354
01:51:41|1.1354
01:51:42|1.1354
01:51:43|1.1358
01:51:44|1.1358
01:51:46|1.1358
01:51:47|1.1358
01:51:48|1.1358
01:51:49|1.1358
01:51:50|1.1358
01:51:51|1.1358
01:51:52|1.1358
01:51:53|1.1358
01:51:54|1.1358
01:51:55|1.1358
01:51:56|1.1358
01:51:57|1.1358
01:51:58|1.1358
01:51:59|1.137
01:52:00|1.1363
01:52:01|1.1363
01:52:02|1.1363
01:52:03|1.1363
01:52:04|1.1363
01:52:05|1.1363
01:52:06|1.1363
01:52:07|1.1363
01:52:08|1.1363
01:52:09|1.138
01:52:10|1.138
01:52:11|1.138
01:52:12|1.138
01:52:13|1.1375
01:52:14|1.138
01:52:15|1.138
01:52:17|1.138
01:52:17|1.138
01:52:18|1.138
01:52:19|1.138
01:52:20|1.1383
01:52:21|1.1383
01:52:22|1.1383
01:52:24|1.1383
01:52:25|1.1383
01:52:27|1.1383
01:52:28|1.14
01:52:28|1.14
01:52:30|1.14
01:52:31|1.1394
01:52:32|1.1394
01:52:33|1.1394
01:52:34|1.14
01:52:35|1.14
01:52:36|1.14
01:52:37|1.14
01:52:38|1.1399
01:52:39|1.1399
01:52:40|1.139
01:52:41|1.1388
01:52:42|1.1388
01:52:43|1.1388
01:52:44|1.139
01:52:45|1.1394
01:52:46|1.1394
01:52:47|1.1394
01:52:48|1.1394
01:52:49|1.14
01:52:50|1.14
01:52:51|1.1401
01:52:53|1.1401
01:52:54|1.1401
01:52:55|1.1401
01:52:56|1.1408
01:52:57|1.1411
01:52:58|1.1411
01:52:59|1.1411
01:53:00|1.1411
01:53:01|1.1395
01:53:02|1.1394
01:53:03|1.1394
01:53:04|1.1385
01:53:06|1.1395
01:53:06|1.1394
01:53:07|1.1388
01:53:09|1.1388
01:53:10|1.1388
01:53:10|1.1388
01:53:12|1.1388
01:53:13|1.1383
01:53:13|1.1383
01:53:15|1.1383
01:53:15|1.1383
01:53:17|1.1373
01:53:17|1.1373
01:53:18|1.1373
01:53:20|1.1373
01:53:20|1.1364
01:53:22|1.1364
01:53:23|1.1364
01:53:24|1.1364
01:53:26|1.1363
01:53:28|1.1357
01:53:29|1.1373
01:53:30|1.1373
01:53:31|1.1373
01:53:32|1.1373
01:53:34|1.1373
01:53:34|1.1373
01:53:35|1.1368
01:53:36|1.1368
01:53:37|1.1368
01:53:39|1.1357
01:53:40|1.1348
01:53:41|1.1344
01:53:42|1.1344
01:53:43|1.1337
01:53:44|1.1371
01:53:45|1.1371
01:53:46|1.1371
01:53:47|1.1348
01:53:48|1.1344
01:53:49|1.1344
01:53:50|1.1344
01:53:51|1.1344
01:53:52|1.1344
01:53:53|1.1344
01:53:54|1.1344
01:53:55|1.1345
01:53:56|1.1345
01:53:57|1.1345
01:53:58|1.1345
01:53:59|1.1345
01:54:00|1.1345
01:54:01|1.1345
01:54:02|1.1348
01:54:03|1.1348
01:54:04|1.1348
01:54:05|1.1357
01:54:06|1.1354
01:54:08|1.1362
01:54:08|1.1362
01:54:10|1.135
01:54:11|1.1324
01:54:12|1.1324
01:54:14|1.1347
01:54:14|1.1347
01:54:15|1.1337
01:54:16|1.1337
01:54:17|1.1337
01:54:18|1.1337
01:54:19|1.1337
01:54:20|1.1337
01:54:21|1.1337
01:54:22|1.1325
01:54:24|1.1329
01:54:25|1.1329
01:54:26|1.1314
01:54:27|1.1316
01:54:28|1.1316
01:54:30|1.1311
01:54:31|1.1315
01:54:33|1.1317
01:54:34|1.1323
01:54:35|1.1322
01:54:36|1.1314
01:54:37|1.1314
01:54:38|1.1315
01:54:39|1.1307
01:54:40|1.1307
01:54:41|1.1307
01:54:42|1.1296
01:54:43|1.1299
01:54:44|1.1312
01:54:45|1.1312
01:54:45|1.1308
01:54:46|1.1309
01:54:48|1.1303
01:54:49|1.1299
01:54:50|1.1299
01:54:50|1.13
01:54:52|1.1288
01:54:53|1.13
01:54:53|1.1292
01:54:55|1.1288
01:54:56|1.1298
01:54:57|1.1297
01:54:58|1.13
01:54:59|1.1299
01:55:01|1.13
01:55:01|1.13
01:55:02|1.13
01:55:03|1.13
01:55:04|1.1292
01:55:05|1.1298
01:55:07|1.1298
01:55:07|1.1294
01:55:08|1.13
01:55:09|1.13
01:55:10|1.13
01:55:11|1.13
01:55:13|1.13
01:55:13|1.13
01:55:14|1.13
01:55:15|1.13
01:55:16|1.13
01:55:17|1.13
01:55:20|1.13
01:55:20|1.1292
01:55:21|1.1297
01:55:22|1.1297
01:55:23|1.1297
01:55:24|1.1297
01:55:25|1.1297
01:55:27|1.1297
01:55:28|1.1297
01:55:29|1.1297
01:55:31|1.1292
01:55:31|1.1292
01:55:34|1.1292
01:55:35|1.1284
01:55:36|1.1276
01:55:37|1.128
01:55:38|1.128
01:55:40|1.1279
01:55:41|1.128
01:55:42|1.128
01:55:43|1.128
01:55:43|1.128
01:55:44|1.13
01:55:46|1.13
01:55:47|1.1299
01:55:48|1.1288
01:55:48|1.1288
01:55:50|1.1295
01:55:51|1.1295
01:55:52|1.1295
01:55:53|1.1295
01:55:54|1.1264
01:55:54|1.1274
01:55:56|1.1265
01:55:57|1.1265
01:55:57|1.1275
01:55:59|1.1275
01:55:59|1.1275
01:56:00|1.1275
01:56:02|1.1275
01:56:03|1.1275
01:56:04|1.1275
01:56:05|1.1277
01:56:06|1.1277
01:56:07|1.1277
01:56:08|1.1277
01:56:09|1.1281
01:56:10|1.1273
01:56:11|1.1273
01:56:12|1.1273
01:56:13|1.1273
01:56:14|1.1273
01:56:15|1.1279
01:56:16|1.1279
01:56:17|1.1279
01:56:18|1.1279
01:56:19|1.1279
01:56:20|1.1279
01:56:21|1.1279
01:56:22|1.1279
01:56:23|1.128
01:56:24|1.128
01:56:25|1.1283
01:56:26|1.1283
01:56:27|1.1272
01:56:29|1.127
01:56:30|1.127
01:56:32|1.127
01:56:32|1.128
01:56:34|1.128
01:56:35|1.128
01:56:36|1.1288
01:56:37|1.1284
01:56:38|1.1288
01:56:39|1.1288
01:56:40|1.1288
01:56:41|1.127
01:56:42|1.127
01:56:43|1.1272
01:56:44|1.1272
01:56:45|1.1272
01:56:46|1.1272
01:56:47|1.1272
01:56:48|1.1272
01:56:49|1.1272
01:56:50|1.1272
01:56:51|1.1272
01:56:52|1.1272
01:56:53|1.1263
01:56:54|1.1263
01:56:55|1.1263
01:56:56|1.1269
01:56:57|1.127
01:56:58|1.127
01:56:59|1.127
01:57:00|1.128
01:57:01|1.128
01:57:02|1.1274
01:57:03|1.1274
01:57:04|1.1277
01:57:05|1.1277
01:57:06|1.1277
01:57:08|1.1277
01:57:08|1.1277
01:57:09|1.1277
01:57:10|1.1277
01:57:11|1.1285
01:57:12|1.1285
01:57:13|1.1285
01:57:15|1.1285
01:57:15|1.1286
01:57:17|1.1286
01:57:17|1.1286
01:57:18|1.1271
01:57:20|1.1271
01:57:20|1.1286
01:57:21|1.1286
01:57:22|1.1286
01:57:23|1.1278
01:57:25|1.1267
01:57:26|1.1267
01:57:27|1.1267
01:57:27|1.1267
01:57:30|1.1267
01:57:31|1.1275
01:57:33|1.1275
01:57:34|1.1275
01:57:35|1.1277
01:57:36|1.1286
01:57:38|1.1286
01:57:39|1.1286
01:57:40|1.1286
01:57:41|1.1286
01:57:42|1.1286
01:57:43|1.1286
01:57:44|1.1286
01:57:45|1.1286
01:57:46|1.1286
01:57:48|1.1286
01:57:48|1.1286
01:57:50|1.1286
01:57:51|1.1286
01:57:51|1.1288
01:57:52|1.1286
01:57:53|1.1286
01:57:55|1.1295
01:57:55|1.1295
01:57:57|1.1295
01:57:58|1.1295
01:57:59|1.1298
01:58:00|1.1298
01:58:00|1.13
01:58:02|1.13
01:58:03|1.13
01:58:04|1.13
01:58:04|1.13
01:58:05|1.129
01:58:07|1.129
01:58:08|1.129
01:58:09|1.129
01:58:09|1.129
01:58:11|1.129
01:58:12|1.129
01:58:13|1.129
01:58:14|1.1288
01:58:15|1.1288
01:58:16|1.1288
01:58:16|1.1288
01:58:18|1.1288
01:58:19|1.131
01:58:19|1.131
01:58:21|1.131
01:58:22|1.131
01:58:23|1.131
01:58:24|1.131
01:58:24|1.1308
01:58:26|1.1308
01:58:26|1.1308
01:58:27|1.1309
01:58:29|1.1309
01:58:29|1.1309
01:58:32|1.1314
01:58:32|1.1314
01:58:34|1.1314
01:58:34|1.1309
01:58:35|1.1309
01:58:36|1.1294
01:58:37|1.1294
01:58:38|1.1296
01:58:40|1.1296
01:58:41|1.1296
01:58:42|1.1296
01:58:43|1.1305
01:58:43|1.1295
01:58:44|1.1295
01:58:45|1.1295
01:58:47|1.1295
01:58:48|1.1295
01:58:48|1.1295
01:58:49|1.1295
01:58:50|1.129
01:58:51|1.1289
01:58:53|1.1289
01:58:54|1.1289
01:58:54|1.1289
01:58:55|1.1285
01:58:57|1.1285
01:58:58|1.1285
01:58:59|1.1285
01:59:00|1.1285
01:59:00|1.1285
01:59:01|1.1286
01:59:03|1.1286
01:59:04|1.1286
01:59:05|1.1286
01:59:06|1.1286
01:59:07|1.1286
01:59:08|1.1286
01:59:09|1.1286
01:59:10|1.1286
01:59:11|1.1274
01:59:12|1.1274
01:59:13|1.1267
01:59:14|1.1267
01:59:15|1.127
01:59:16|1.127
01:59:17|1.1278
01:59:18|1.1278
01:59:19|1.1278
01:59:20|1.1282
01:59:21|1.1282
01:59:22|1.1282
01:59:23|1.1282
01:59:24|1.1282
01:59:25|1.1282
01:59:26|1.1281
01:59:27|1.1281
01:59:28|1.1281
01:59:29|1.1286
01:59:30|1.1286
01:59:32|1.1286
01:59:33|1.1286
01:59:34|1.1286
01:59:35|1.1286
01:59:37|1.1285
01:59:38|1.1285
01:59:39|1.1285
01:59:40|1.1283
01:59:41|1.1283
01:59:42|1.1283
01:59:43|1.1283
01:59:44|1.1283
01:59:45|1.1283
01:59:46|1.1267
01:59:47|1.1267
01:59:48|1.1267
01:59:49|1.1267
01:59:50|1.1267
01:59:51|1.1267
01:59:52|1.1267
01:59:53|1.1267
01:59:54|1.127
01:59:55|1.127
01:59:56|1.1268
01:59:57|1.1268
01:59:58|1.1268
01:59:59|1.1268
02:00:00|1.1268
02:00:01|1.1268
02:00:02|1.1268
02:00:03|1.1269
02:00:04|1.1269
02:00:05|1.1268
02:00:06|1.1268
02:00:07|1.1268
02:00:08|1.1268
02:00:09|1.1268
02:00:10|1.1268
02:00:11|1.1268
02:00:12|1.1268
02:00:13|1.1268
02:00:14|1.127
02:00:15|1.127
02:00:16|1.127
02:00:17|1.1272
02:00:19|1.1276
02:00:20|1.1272
02:00:21|1.1272
02:00:21|1.1283
02:00:22|1.1283
02:00:24|1.1283
02:00:24|1.1283
02:00:25|1.1283
02:00:26|1.1295
02:00:27|1.13
02:00:28|1.1293
02:00:29|1.1288
02:00:30|1.1288
02:00:33|1.1283
02:00:35|1.1283
02:00:36|1.1283
02:00:38|1.1283
02:00:38|1.1283
02:00:39|1.1283
02:00:40|1.1284
02:00:41|1.1284
02:00:42|1.1284
02:00:43|1.1284
02:00:44|1.1283
02:00:45|1.1283
02:00:46|1.1283
02:00:47|1.1277
02:00:48|1.1277
02:00:49|1.1282
02:00:50|1.1282
02:00:51|1.1282
02:00:52|1.1282
02:00:53|1.1282
02:00:54|1.1262
02:00:55|1.1262
02:00:56|1.1262
02:00:57|1.1262
02:00:58|1.1238
02:00:59|1.1239
02:01:00|1.1248
02:01:01|1.1242
02:01:02|1.1242
02:01:03|1.1241
02:01:04|1.1241
02:01:05|1.125
02:01:06|1.125
02:01:07|1.1242
02:01:08|1.1242
02:01:09|1.1242
02:01:10|1.1242
02:01:11|1.1242
02:01:12|1.1242
02:01:13|1.1242
02:01:14|1.124
02:01:15|1.124
02:01:16|1.124
02:01:17|1.124
02:01:18|1.124
02:01:19|1.1246
02:01:20|1.1246
02:01:21|1.1246
02:01:22|1.1246
02:01:23|1.1246
02:01:24|1.1246
02:01:25|1.124
02:01:26|1.124
02:01:27|1.1264
02:01:28|1.126
02:01:29|1.1282
02:01:30|1.1284
02:01:31|1.1283
02:01:34|1.1273
02:01:35|1.1285
02:01:36|1.1285
02:01:37|1.1285
02:01:38|1.1285
02:01:39|1.1285
02:01:40|1.1285
02:01:41|1.1285
02:01:42|1.1288
02:01:43|1.1288
02:01:44|1.1291
02:01:46|1.1291
02:01:47|1.1289
02:01:48|1.1291
02:01:49|1.1291
02:01:50|1.1285
02:01:51|1.1293
02:01:52|1.1293
02:01:53|1.1293
02:01:54|1.1293
02:01:55|1.1293
02:01:56|1.1293
02:01:57|1.1293
02:01:58|1.1293
02:01:59|1.1293
02:02:00|1.1293
02:02:01|1.1286
02:02:02|1.1286
02:02:03|1.1286
02:02:04|1.1286
02:02:05|1.1286
02:02:06|1.1291
02:02:07|1.1276
02:02:08|1.127
02:02:09|1.127
02:02:10|1.127
02:02:11|1.127
02:02:12|1.127
02:02:13|1.127
02:02:14|1.1263
02:02:15|1.1263
02:02:16|1.127
02:02:17|1.1269
02:02:18|1.1263
02:02:19|1.1276
02:02:20|1.1276
02:02:21|1.1276
02:02:22|1.1271
02:02:23|1.1271
02:02:24|1.1265
02:02:25|1.1271
02:02:26|1.1271
02:02:27|1.1271
02:02:28|1.1263
02:02:29|1.1263
02:02:30|1.1263
02:02:31|1.1263
02:02:32|1.1263
02:02:34|1.1263
02:02:36|1.1271
02:02:36|1.1271
02:02:39|1.128
02:02:40|1.128
02:02:42|1.1271
02:02:43|1.1281
02:02:44|1.1282
02:02:44|1.1272
02:02:46|1.1272
02:02:47|1.1283
02:02:48|1.1283
02:02:49|1.1273
02:02:50|1.1285
02:02:51|1.1275
02:02:52|1.1275
02:02:53|1.1275
02:02:54|1.1284
02:02:54|1.1275
02:02:56|1.1275
02:02:57|1.1272
02:02:58|1.1282
02:02:59|1.1282
02:03:00|1.1281
02:03:01|1.1281
02:03:02|1.1281
02:03:03|1.1281
02:03:04|1.1283
02:03:05|1.1282
02:03:06|1.1275
02:03:07|1.1293
02:03:08|1.1299
02:03:09|1.1299
02:03:10|1.1299
02:03:10|1.1299
02:03:11|1.13
02:03:13|1.13
02:03:13|1.13
02:03:14|1.1299
02:03:15|1.1299
02:03:16|1.1299
02:03:18|1.1299
02:03:18|1.1298
02:03:20|1.1299
02:03:21|1.1297
02:03:21|1.1297
02:03:23|1.1286
02:03:23|1.1297
02:03:25|1.1295
02:03:26|1.1295
02:03:27|1.1294
02:03:28|1.1294
02:03:29|1.1294
02:03:30|1.1294
02:03:30|1.1294
02:03:32|1.1292
02:03:33|1.1292
02:03:35|1.1292
02:03:36|1.1292
02:03:37|1.1292
02:03:38|1.1292
02:03:40|1.1292
02:03:41|1.1289
02:03:42|1.1289
02:03:43|1.1289
02:03:44|1.1289
02:03:46|1.13
02:03:46|1.1293
02:03:47|1.1293
02:03:48|1.1293
02:03:49|1.1289
02:03:50|1.1289
02:03:51|1.1289
02:03:52|1.1289
02:03:53|1.1289
02:03:54|1.1296
02:03:55|1.1296
02:03:57|1.1296
02:03:58|1.1296
02:03:59|1.1296
02:03:59|1.1289
02:04:01|1.1289
02:04:02|1.1289
02:04:03|1.1289
02:04:03|1.1294
02:04:05|1.1294
02:04:05|1.1294
02:04:07|1.129
02:04:08|1.129
02:04:09|1.129
02:04:10|1.1289
02:04:11|1.1295
02:04:12|1.1295
02:04:13|1.1295
02:04:14|1.1295
02:04:15|1.1293
02:04:16|1.1293
02:04:17|1.1293
02:04:18|1.1293
02:04:19|1.1293
02:04:20|1.1282
02:04:21|1.1282
02:04:22|1.1282
02:04:23|1.129
02:04:24|1.1291
02:04:25|1.129
02:04:26|1.1291
02:04:27|1.1291
02:04:28|1.1291
02:04:29|1.1281
02:04:30|1.1281
02:04:31|1.1289
02:04:32|1.1289
02:04:33|1.1289
02:04:34|1.1289
02:04:36|1.1289
02:04:38|1.1289
02:04:40|1.1289
02:04:40|1.1289
02:04:41|1.1289
02:04:44|1.1287
02:04:46|1.1287
02:04:47|1.1287
02:04:48|1.1287
02:04:49|1.1287
02:04:50|1.1287
02:04:51|1.1291
02:04:52|1.1282
02:04:53|1.1282
02:04:54|1.1282
02:04:55|1.1282
02:04:56|1.1282
02:04:57|1.1282
02:04:58|1.1282
02:04:59|1.1282
02:05:00|1.1282
02:05:01|1.1282
02:05:02|1.1282
02:05:04|1.1282
02:05:05|1.1282
02:05:05|1.1282
02:05:07|1.1282
02:05:07|1.1282
02:05:08|1.1289
02:05:10|1.1289
02:05:11|1.1281
02:05:12|1.1281
02:05:13|1.1281
02:05:14|1.1281
02:05:15|1.1288
02:05:16|1.1288
02:05:17|1.1288
02:05:17|1.1281
02:05:19|1.1281
02:05:20|1.1281
02:05:21|1.1281
02:05:22|1.1281
02:05:23|1.1277
02:05:24|1.1281
02:05:25|1.1264
02:05:26|1.1256
02:05:27|1.1256
02:05:28|1.1256
02:05:29|1.1277
02:05:29|1.127
02:05:31|1.1274
02:05:32|1.1274
02:05:32|1.1264
02:05:33|1.1264
02:05:34|1.1264
02:05:37|1.1266
02:05:38|1.1248
02:05:39|1.1253
02:05:41|1.1253
02:05:42|1.1254
02:05:42|1.1249
02:05:44|1.1249
02:05:45|1.1249
02:05:46|1.1249
02:05:47|1.1224
02:05:48|1.1238
02:05:49|1.1238
02:05:50|1.1235
02:05:51|1.1233
02:05:52|1.123
02:05:53|1.1232
02:05:54|1.1232
02:05:55|1.1231
02:05:56|1.1231
02:05:58|1.1233
02:05:58|1.123
02:05:59|1.1223
02:06:00|1.1223
02:06:02|1.1223
02:06:04|1.1223
02:06:04|1.1223
02:06:05|1.1223
02:06:06|1.1223
02:06:07|1.1223
02:06:08|1.1235
02:06:09|1.1235
02:06:10|1.1235
02:06:11|1.1235
02:06:12|1.1235
02:06:13|1.1235
02:06:14|1.1235
02:06:15|1.1235
02:06:16|1.1235
02:06:17|1.1235
02:06:18|1.1235
02:06:19|1.1235
02:06:20|1.1235
02:06:21|1.1238
02:06:22|1.1238
02:06:23|1.1238
02:06:24|1.1245
02:06:25|1.1246
02:06:26|1.1246
02:06:27|1.1246
02:06:28|1.1246
02:06:29|1.1246
02:06:30|1.125
02:06:31|1.125
02:06:32|1.125
02:06:33|1.125
02:06:34|1.125
02:06:35|1.125
02:06:37|1.125
02:06:39|1.125
02:06:41|1.125
02:06:42|1.125
02:06:43|1.125
02:06:44|1.125
02:06:44|1.1251
02:06:45|1.1251
02:06:47|1.1251
02:06:47|1.1252
02:06:48|1.1252
02:06:50|1.1252
02:06:51|1.1252
02:06:51|1.1252
02:06:52|1.1252
02:06:53|1.1252
02:06:54|1.1252
02:06:56|1.1252
02:06:57|1.1252
02:06:58|1.1252
02:06:59|1.1252
02:07:00|1.1252
02:07:00|1.1252
02:07:02|1.1252
02:07:02|1.1252
02:07:03|1.1252
02:07:06|1.1252
02:07:06|1.1252
02:07:08|1.1252
02:07:08|1.1252
02:07:10|1.1252
02:07:10|1.1252
02:07:11|1.1264
02:07:12|1.1264
02:07:13|1.1256
02:07:14|1.1256
02:07:16|1.1256
02:07:16|1.1256
02:07:18|1.1256
02:07:18|1.1256
02:07:20|1.1256
02:07:21|1.1256
02:07:21|1.1256
02:07:22|1.1256
02:07:24|1.125
02:07:25|1.125
02:07:26|1.125
02:07:26|1.1219
02:07:27|1.1219
02:07:28|1.1224
02:07:29|1.1224
02:07:31|1.1224
02:07:31|1.1224
02:07:32|1.1224
02:07:33|1.1224
02:07:34|1.1218
02:07:35|1.1217
02:07:36|1.1226
02:07:39|1.1226
02:07:41|1.1226
02:07:41|1.1226
02:07:43|1.1224
02:07:44|1.1224
02:07:45|1.1224
02:07:46|1.1224
02:07:47|1.1224
02:07:49|1.1224
02:07:49|1.1219
02:07:50|1.1237
02:07:52|1.1236
02:07:53|1.1236
02:07:54|1.1236
02:07:55|1.1227
02:07:56|1.1234
02:07:57|1.1234
02:07:58|1.1234
02:07:59|1.1228
02:08:00|1.1235
02:08:01|1.1235
02:08:03|1.1235
02:08:04|1.1235
02:08:04|1.1235
02:08:06|1.1235
02:08:07|1.1235
02:08:08|1.1235
02:08:08|1.1241
02:08:10|1.1241
02:08:11|1.1241
02:08:12|1.1241
02:08:13|1.1239
02:08:13|1.1239
02:08:15|1.1239
02:08:16|1.1239
02:08:17|1.1239
02:08:18|1.1239
02:08:19|1.1239
02:08:20|1.1239
02:08:21|1.1239
02:08:22|1.1239
02:08:23|1.1239
02:08:24|1.1239
02:08:25|1.1239
02:08:26|1.1239
02:08:27|1.1239
02:08:28|1.1239
02:08:29|1.1239
02:08:30|1.1239
02:08:31|1.1238
02:08:32|1.1238
02:08:33|1.1235
02:08:34|1.1235
02:08:35|1.1235
02:08:36|1.1235
02:08:37|1.1235
02:08:38|1.1235
02:08:40|1.1227
02:08:40|1.1227
02:08:42|1.1227
02:08:43|1.1227
02:08:44|1.1227
02:08:45|1.1227
02:08:46|1.1235
02:08:47|1.1235
02:08:48|1.1235
02:08:49|1.1235
02:08:50|1.1235
02:08:51|1.1237
02:08:52|1.1237
02:08:53|1.1237
02:08:54|1.1237
02:08:55|1.1237
02:08:56|1.1237
02:08:58|1.1232
02:08:59|1.1232
02:09:00|1.1232
02:09:01|1.1232
02:09:03|1.1232
02:09:03|1.1232
02:09:05|1.1232
02:09:05|1.1232
02:09:06|1.1232
02:09:07|1.1232
02:09:09|1.1232
02:09:09|1.1232
02:09:10|1.1232
02:09:12|1.1232
02:09:12|1.1232
02:09:13|1.1232
02:09:15|1.1233
02:09:15|1.1237
02:09:17|1.1237
02:09:18|1.1236
02:09:18|1.1236
02:09:19|1.1236
02:09:21|1.1233
02:09:21|1.1237
02:09:22|1.1237
02:09:23|1.1237
02:09:25|1.1237
02:09:26|1.1237
02:09:26|1.1237
02:09:27|1.1237
02:09:28|1.1237
02:09:29|1.1237
02:09:31|1.1237
02:09:31|1.1237
02:09:32|1.1237
02:09:33|1.1237
02:09:34|1.1237
02:09:35|1.1237
02:09:36|1.1237
02:09:37|1.1237
02:09:39|1.1237
02:09:39|1.1237
02:09:42|1.1244
02:09:42|1.1244
02:09:43|1.1244
02:09:45|1.1244
02:09:46|1.1243
02:09:47|1.1243
02:09:48|1.1243
02:09:49|1.1243
02:09:50|1.1237
02:09:51|1.1237
02:09:52|1.1237
02:09:53|1.1237
02:09:54|1.1237
02:09:54|1.1237
02:09:56|1.1237
02:09:57|1.1237
02:09:58|1.1237
02:09:59|1.1237
02:10:00|1.1237
02:10:01|1.1234
02:10:02|1.1234
02:10:03|1.1234
02:10:03|1.1234
02:10:05|1.1234
02:10:06|1.1234
02:10:07|1.1234
02:10:08|1.1234
02:10:09|1.1234
02:10:10|1.1234
02:10:11|1.1234
02:10:12|1.1234
02:10:13|1.1239
02:10:14|1.1239
02:10:15|1.1239
02:10:16|1.1239
02:10:17|1.1239
02:10:18|1.1239
02:10:19|1.1229
02:10:20|1.1229
02:10:21|1.1229
02:10:22|1.1229
02:10:23|1.1229
02:10:24|1.1229
02:10:25|1.1225
02:10:26|1.1225
02:10:27|1.1225
02:10:28|1.1216
02:10:29|1.1221
02:10:30|1.1225
02:10:31|1.1237
02:10:32|1.1237
02:10:33|1.1237
02:10:34|1.1237
02:10:35|1.1253
02:10:36|1.1256
02:10:37|1.1256
02:10:38|1.1256
02:10:39|1.1256
02:10:40|1.1267
02:10:42|1.1259
02:10:44|1.1252
02:10:45|1.1246
02:10:45|1.1246
02:10:48|1.1245
02:10:49|1.1245
02:10:50|1.125
02:10:51|1.126
02:10:52|1.1263
02:10:52|1.1267
02:10:54|1.1267
02:10:55|1.1318
02:10:56|1.131
02:10:57|1.1308
02:10:57|1.132
02:10:59|1.132
02:11:00|1.133
02:11:01|1.1327
02:11:01|1.1314
02:11:03|1.1314
02:11:04|1.1318
02:11:05|1.1318
02:11:06|1.1318
02:11:07|1.1308
02:11:08|1.1297
02:11:10|1.1305
02:11:11|1.1291
02:11:12|1.1297
02:11:13|1.1297
02:11:14|1.1297
02:11:15|1.1297
02:11:16|1.1289
02:11:17|1.1285
02:11:18|1.1285
02:11:19|1.1285
02:11:20|1.1285
02:11:21|1.1285
02:11:22|1.1285
02:11:23|1.128
02:11:24|1.128
02:11:25|1.1285
02:11:26|1.128
02:11:27|1.128
02:11:28|1.128
02:11:29|1.128
02:11:30|1.1271
02:11:31|1.1271
02:11:32|1.1271
02:11:33|1.1271
02:11:34|1.1275
02:11:35|1.1275
02:11:36|1.1275
02:11:37|1.1275
02:11:38|1.1275
02:11:39|1.1275
02:11:40|1.1275
02:11:41|1.1267
02:11:43|1.1267
02:11:45|1.1267
02:11:46|1.1267
02:11:46|1.127
02:11:48|1.1262
02:11:49|1.1263
02:11:49|1.1263
02:11:51|1.1263
02:11:52|1.127
02:11:53|1.127
02:11:55|1.1264
02:11:56|1.1261
02:11:57|1.1261
02:11:57|1.1261
02:11:58|1.1261
02:11:59|1.1261
02:12:01|1.1284
02:12:01|1.1284
02:12:03|1.1287
02:12:03|1.127
02:12:04|1.1275
02:12:05|1.1275
02:12:06|1.1275
02:12:07|1.1275
02:12:08|1.127
02:12:09|1.127
02:12:10|1.127
02:12:12|1.128
02:12:12|1.128
02:12:13|1.128
02:12:14|1.128
02:12:15|1.128
02:12:16|1.128
02:12:17|1.128
02:12:18|1.128
02:12:19|1.1291
02:12:21|1.1291
02:12:21|1.1291
02:12:22|1.1291
02:12:23|1.1291
02:12:24|1.1291
02:12:25|1.1291
02:12:27|1.1291
02:12:27|1.1291
02:12:28|1.1291
02:12:30|1.1291
02:12:30|1.1291
02:12:31|1.1291
02:12:32|1.1299
02:12:34|1.1299
02:12:35|1.1299
02:12:35|1.1299
02:12:36|1.1299
02:12:37|1.1302
02:12:38|1.1291
02:12:39|1.1291
02:12:40|1.1298
02:12:41|1.1298
02:12:44|1.1298
02:12:46|1.1313
02:12:47|1.1301
02:12:48|1.1301
02:12:49|1.1301
02:12:50|1.1301
02:12:51|1.1301
02:12:52|1.1301
02:12:53|1.1301
02:12:54|1.1301
02:12:54|1.1301
02:12:56|1.1301
02:12:57|1.1301
02:12:58|1.1301
02:12:59|1.1301
02:12:59|1.1301
02:13:00|1.1306
02:13:01|1.1306
02:13:03|1.1306
02:13:04|1.1306
02:13:05|1.1306
02:13:06|1.1307
02:13:07|1.1312
02:13:08|1.1289
02:13:09|1.1313
02:13:10|1.1314
02:13:11|1.1305
02:13:12|1.1305
02:13:13|1.1305
02:13:14|1.1305
02:13:15|1.1305
02:13:16|1.1305
02:13:17|1.1305
02:13:18|1.1305
02:13:19|1.131
02:13:20|1.1294
02:13:21|1.1337
02:13:22|1.1333
02:13:23|1.1334
02:13:24|1.1328
02:13:25|1.1328
02:13:26|1.1342
02:13:27|1.1334
02:13:28|1.1334
02:13:29|1.1334
02:13:30|1.1334
02:13:31|1.1342
02:13:32|1.1324
02:13:33|1.1324
02:13:34|1.133
02:13:35|1.133
02:13:36|1.133
02:13:37|1.133
02:13:38|1.1331
02:13:39|1.1331
02:13:40|1.1331
02:13:41|1.1331
02:13:42|1.1331
02:13:43|1.1321
02:13:45|1.1322
02:13:47|1.1324
02:13:48|1.1312
02:13:49|1.1312
02:13:50|1.1312
02:13:50|1.1312
02:13:52|1.1312
02:13:53|1.1312
02:13:54|1.1313
02:13:55|1.1313
02:13:56|1.1312
02:13:57|1.1312
02:13:58|1.1312
02:13:59|1.1312
02:14:01|1.1312
02:14:02|1.1312
02:14:03|1.1312
02:14:04|1.1312
02:14:05|1.1313
02:14:06|1.1313
02:14:07|1.1313
02:14:08|1.1313
02:14:09|1.1303
02:14:10|1.1312
02:14:11|1.1312
02:14:12|1.1312
02:14:13|1.1312
02:14:14|1.1317
02:14:15|1.1316
02:14:17|1.1316
02:14:17|1.132
02:14:19|1.132
02:14:19|1.132
02:14:20|1.132
02:14:21|1.132
02:14:22|1.1324
02:14:23|1.1324
02:14:25|1.1324
02:14:26|1.1324
02:14:26|1.1324
02:14:27|1.1324
02:14:28|1.1324
02:14:29|1.1324
02:14:30|1.1324
02:14:31|1.1324
02:14:32|1.1324
02:14:34|1.1324
02:14:34|1.1324
02:14:35|1.1324
02:14:36|1.1324
02:14:37|1.132
02:14:38|1.132
02:14:39|1.132
02:14:40|1.132
02:14:42|1.1324
02:14:42|1.1324
02:14:43|1.1309
02:14:45|1.1309
02:14:47|1.1309
02:14:48|1.1314
02:14:49|1.1314
02:14:50|1.1324
02:14:51|1.1327
02:14:53|1.1327
02:14:54|1.1327
02:14:54|1.1327
02:14:56|1.1318
02:14:56|1.1318
02:14:58|1.1318
02:14:58|1.1318
02:15:00|1.1318
02:15:01|1.1318
02:15:01|1.1318
02:15:02|1.1318
02:15:03|1.1318
02:15:04|1.1318
02:15:05|1.1318
02:15:06|1.1318
02:15:08|1.1318
02:15:08|1.1318
02:15:09|1.1325
02:15:10|1.1325
02:15:12|1.1325
02:15:13|1.1325
02:15:13|1.1325
02:15:14|1.1307
02:15:15|1.1293
02:15:16|1.1293
02:15:18|1.1295
02:15:18|1.13
02:15:19|1.13
02:15:21|1.13
02:15:21|1.13
02:15:22|1.13
02:15:23|1.13
02:15:24|1.13
02:15:25|1.13
02:15:26|1.13
02:15:27|1.13
02:15:28|1.13
02:15:30|1.13
02:15:30|1.13
02:15:31|1.13
02:15:32|1.13
02:15:33|1.13
02:15:34|1.13
02:15:35|1.13
02:15:37|1.13
02:15:37|1.1282
02:15:38|1.1282
02:15:39|1.1282
02:15:40|1.1286
02:15:41|1.1286
02:15:42|1.1286
02:15:43|1.1286
02:15:44|1.1286
02:15:47|1.1284
02:15:47|1.128
02:15:48|1.1281
02:15:50|1.1281
02:15:52|1.1281
02:15:53|1.1281
02:15:54|1.1271
02:15:56|1.1271
02:15:56|1.127
02:15:57|1.127
02:15:58|1.127
02:15:59|1.127
02:16:00|1.127
02:16:01|1.127
02:16:02|1.127
02:16:03|1.127
02:16:04|1.127
02:16:05|1.1263
02:16:06|1.1263
02:16:07|1.125
02:16:08|1.1259
02:16:09|1.1263
02:16:10|1.1263
02:16:11|1.1261
02:16:12|1.1261
02:16:13|1.1261
02:16:14|1.1261
02:16:16|1.1261
02:16:16|1.126
02:16:18|1.1234
02:16:18|1.124
02:16:19|1.1235
02:16:20|1.1233
02:16:22|1.1233
02:16:22|1.1233
02:16:23|1.1233
02:16:24|1.1231
02:16:25|1.1231
02:16:27|1.1231
02:16:27|1.1231
02:16:28|1.1242
02:16:29|1.1242
02:16:31|1.1242
02:16:32|1.1241
02:16:32|1.1229
02:16:33|1.1229
02:16:34|1.1229
02:16:35|1.1237
02:16:36|1.1237
02:16:38|1.1233
02:16:38|1.1237
02:16:39|1.1233
02:16:40|1.1233
02:16:41|1.1233
02:16:42|1.1233
02:16:43|1.1233
02:16:44|1.1233
02:16:45|1.1236
02:16:47|1.1226
02:16:48|1.1226
02:16:49|1.1226
02:16:50|1.1226
02:16:51|1.1226
02:16:52|1.1226
02:16:54|1.1238
02:16:55|1.1238
02:16:55|1.1238
02:16:56|1.1201
02:16:58|1.1221
02:16:58|1.1215
02:17:00|1.1215
02:17:00|1.1208
02:17:01|1.1208
02:17:02|1.1208
02:17:03|1.1197
02:17:04|1.121
02:17:05|1.121
02:17:06|1.121
02:17:08|1.121
02:17:09|1.1201
02:17:09|1.1201
02:17:10|1.1201
02:17:12|1.1201
02:17:12|1.1201
02:17:14|1.1201
02:17:14|1.1201
02:17:15|1.1214
02:17:16|1.1214
02:17:17|1.1214
02:17:18|1.1214
02:17:20|1.1207
02:17:20|1.1207
02:17:21|1.1207
02:17:22|1.1207
02:17:23|1.1207
02:17:25|1.1207
02:17:25|1.1207
02:17:26|1.1207
02:17:28|1.1212
02:17:28|1.1212
02:17:29|1.1212
02:17:30|1.1212
02:17:31|1.1207
02:17:32|1.1207
02:17:33|1.1207
02:17:35|1.1207
02:17:35|1.1207
02:17:37|1.1207
02:17:37|1.1207
02:17:38|1.1207
02:17:39|1.1207
02:17:40|1.1207
02:17:42|1.1202
02:17:42|1.1218
02:17:43|1.1209
02:17:44|1.1209
02:17:45|1.1209
02:17:46|1.1209
02:17:47|1.1209
02:17:50|1.1209
02:17:51|1.1208
02:17:52|1.1208
02:17:53|1.1208
02:17:55|1.1208
02:17:56|1.1208
02:17:57|1.1208
02:17:58|1.1208
02:17:59|1.1208
02:18:00|1.1208
02:18:01|1.1212
02:18:03|1.1212
02:18:03|1.1212
02:18:05|1.1212
02:18:06|1.1201
02:18:07|1.1201
02:18:08|1.1201
02:18:09|1.1201
02:18:10|1.1201
02:18:11|1.12
02:18:12|1.12
02:18:13|1.12
02:18:14|1.12
02:18:15|1.1188
02:18:16|1.1188
02:18:17|1.1166
02:18:18|1.117
02:18:19|1.1166
02:18:20|1.1156
02:18:21|1.1155
02:18:22|1.1155
02:18:23|1.1156
02:18:24|1.1156
02:18:25|1.1156
02:18:26|1.1156
02:18:27|1.1156
02:18:28|1.1156
02:18:29|1.1156
02:18:30|1.1154
02:18:31|1.1153
02:18:32|1.1162
02:18:33|1.1162
02:18:34|1.1162
02:18:35|1.1162
02:18:36|1.1162
02:18:37|1.1162
02:18:38|1.1162
02:18:39|1.1162
02:18:40|1.1162
02:18:41|1.1162
02:18:42|1.1162
02:18:43|1.1162
02:18:44|1.1162
02:18:45|1.1185
02:18:46|1.1187
02:18:47|1.1187
02:18:49|1.1186
02:18:50|1.1186
02:18:52|1.1186
02:18:53|1.1186
02:18:54|1.1183
02:18:54|1.1187
02:18:55|1.1187
02:18:58|1.1187
02:18:59|1.1187
02:18:59|1.1187
02:19:01|1.1192
02:19:01|1.1201
02:19:03|1.1187
02:19:03|1.1191
02:19:06|1.1198
02:19:07|1.1198
02:19:07|1.1198
02:19:08|1.1198
02:19:10|1.1198
02:19:11|1.1198
02:19:12|1.1198
02:19:13|1.1198
02:19:14|1.1186
02:19:15|1.1186
02:19:16|1.1197
02:19:17|1.119
02:19:18|1.119
02:19:19|1.119
02:19:20|1.119
02:19:21|1.1204
02:19:22|1.1198
02:19:23|1.1198
02:19:24|1.1198
02:19:25|1.119
02:19:26|1.119
02:19:27|1.12
02:19:28|1.12
02:19:29|1.12
02:19:30|1.12
02:19:31|1.12
02:19:32|1.12
02:19:33|1.1193
02:19:34|1.1193
02:19:35|1.1193
02:19:36|1.1189
02:19:37|1.1189
02:19:38|1.1189
02:19:39|1.1189
02:19:40|1.1187
02:19:41|1.1181
02:19:42|1.1175
02:19:43|1.1175
02:19:44|1.118
02:19:45|1.118
02:19:46|1.118
02:19:47|1.1186
02:19:48|1.1186
02:19:49|1.1186
02:19:50|1.1186
02:19:52|1.1186
02:19:54|1.1186
02:19:55|1.1186
02:19:57|1.1186
02:19:57|1.1186
02:19:59|1.1186
02:20:00|1.1186
02:20:01|1.1186
02:20:02|1.1186
02:20:02|1.1186
02:20:05|1.1186
02:20:06|1.1186
02:20:07|1.118
02:20:08|1.1186
02:20:09|1.1186
02:20:10|1.1191
02:20:11|1.1187
02:20:12|1.1187
02:20:13|1.119
02:20:14|1.119
02:20:15|1.1186
02:20:16|1.1186
02:20:17|1.1186
02:20:17|1.1191
02:20:19|1.1191
02:20:20|1.1191
02:20:20|1.1191
02:20:23|1.1191
02:20:23|1.1191
02:20:25|1.1191
02:20:25|1.1191
02:20:27|1.12
02:20:27|1.1194
02:20:28|1.1194
02:20:29|1.1194
02:20:30|1.1194
02:20:31|1.1194
02:20:32|1.1194
02:20:33|1.1194
02:20:34|1.1194
02:20:35|1.1201
02:20:36|1.1194
02:20:37|1.119
02:20:38|1.119
02:20:40|1.119
02:20:40|1.119
02:20:41|1.119
02:20:42|1.1191
02:20:43|1.1191
02:20:44|1.1203
02:20:45|1.1203
02:20:46|1.1203
02:20:47|1.1203
02:20:49|1.1203
02:20:49|1.1203
02:20:50|1.1202
02:20:53|1.1209
02:20:54|1.1206
02:20:54|1.1206
02:20:56|1.1208
02:20:56|1.1222
02:20:58|1.1222
02:20:59|1.1222
02:21:00|1.1222
02:21:01|1.1222
02:21:01|1.1204
02:21:03|1.1204
02:21:04|1.1204
02:21:05|1.1204
02:21:06|1.1204
02:21:08|1.1204
02:21:08|1.1204
02:21:10|1.1204
02:21:11|1.1197
02:21:11|1.1197
02:21:13|1.1197
02:21:14|1.1197
02:21:15|1.1197
02:21:16|1.1197
02:21:16|1.1197
02:21:18|1.1197
02:21:19|1.1197
02:21:20|1.1197
02:21:21|1.1197
02:21:22|1.1197
02:21:22|1.1197
02:21:24|1.1208
02:21:24|1.1212
02:21:26|1.1204
02:21:26|1.1204
02:21:27|1.1204
02:21:29|1.1203
02:21:29|1.1203
02:21:30|1.1203
02:21:32|1.1203
02:21:33|1.1203
02:21:33|1.1203
02:21:35|1.1203
02:21:36|1.1203
02:21:36|1.1203
02:21:38|1.1203
02:21:38|1.1203
02:21:40|1.1203
02:21:41|1.1203
02:21:41|1.1203
02:21:43|1.1204
02:21:43|1.1204
02:21:44|1.1204
02:21:45|1.121
02:21:47|1.121
02:21:47|1.121
02:21:49|1.121
02:21:49|1.121
02:21:51|1.121
02:21:53|1.121
02:21:53|1.1215
02:21:55|1.1215
02:21:57|1.1215
02:21:58|1.1215
02:21:59|1.1215
02:22:00|1.1202
02:22:02|1.1202
02:22:03|1.1202
02:22:04|1.1202
02:22:05|1.1202
02:22:06|1.1202
02:22:06|1.1214
02:22:08|1.1214
02:22:09|1.1214
02:22:10|1.1214
02:22:11|1.1205
02:22:12|1.1205
02:22:13|1.1205
02:22:15|1.1205
02:22:15|1.1205
02:22:17|1.1205
02:22:17|1.1214
02:22:18|1.1214
02:22:21|1.1214
02:22:21|1.1214
02:22:22|1.1214
02:22:23|1.1208
02:22:24|1.1208
02:22:25|1.1208
02:22:26|1.1208
02:22:27|1.1208
02:22:28|1.1208
02:22:29|1.1208
02:22:31|1.1208
02:22:32|1.1208
02:22:33|1.1205
02:22:34|1.1212
02:22:35|1.1212
02:22:36|1.1212
02:22:37|1.1212
02:22:38|1.1212
02:22:39|1.1212
02:22:40|1.1212
02:22:41|1.1212
02:22:42|1.1206
02:22:43|1.1206
02:22:44|1.1206
02:22:45|1.1206
02:22:46|1.1206
02:22:47|1.1208
02:22:48|1.1221
02:22:49|1.1222
02:22:50|1.1222
02:22:51|1.1223
02:22:52|1.1223
02:22:54|1.1223
02:22:56|1.1214
02:22:58|1.1233
02:22:59|1.1237
02:23:00|1.1237
02:23:01|1.1237
02:23:02|1.1233
02:23:04|1.1236
02:23:05|1.1236
02:23:05|1.1236
02:23:07|1.1236
02:23:07|1.1236
02:23:09|1.1236
02:23:11|1.1237
02:23:11|1.1237
02:23:12|1.1237
02:23:13|1.1237
02:23:15|1.1233
02:23:16|1.1233
02:23:17|1.1233
02:23:18|1.1235
02:23:19|1.1223
02:23:20|1.1223
02:23:21|1.1223
02:23:22|1.1222
02:23:23|1.1222
02:23:24|1.1222
02:23:25|1.1222
02:23:26|1.1228
02:23:27|1.1228
02:23:28|1.1228
02:23:29|1.1228
02:23:30|1.1228
02:23:31|1.1228
02:23:32|1.1228
02:23:33|1.1228
02:23:34|1.1228
02:23:35|1.1228
02:23:36|1.1228
02:23:37|1.1228
02:23:38|1.1228
02:23:39|1.1228
02:23:40|1.1228
02:23:41|1.1228
02:23:43|1.1226
02:23:44|1.1226
02:23:45|1.1228
02:23:46|1.1228
02:23:47|1.1228
02:23:47|1.1228
02:23:48|1.1228
02:23:50|1.1228
02:23:51|1.1228
02:23:51|1.1228
02:23:53|1.1215
02:23:55|1.1211
02:23:56|1.1211
02:23:57|1.1211
02:23:58|1.1212
02:23:59|1.1213
02:24:00|1.1213
02:24:01|1.1205
02:24:02|1.1205
02:24:03|1.1205
02:24:04|1.1205
02:24:05|1.1205
02:24:06|1.1216
02:24:07|1.1216
02:24:08|1.1216
02:24:09|1.1216
02:24:10|1.1216
02:24:11|1.1216
02:24:12|1.1216
02:24:13|1.1216
02:24:14|1.1216
02:24:15|1.1216
02:24:16|1.1216
02:24:17|1.1216
02:24:18|1.1216
02:24:19|1.1216
02:24:20|1.1216
02:24:21|1.1227
02:24:22|1.1219
02:24:23|1.1219
02:24:24|1.1219
02:24:25|1.1219
02:24:26|1.1219
02:24:27|1.1219
02:24:28|1.1219
02:24:29|1.1219
02:24:30|1.1219
02:24:31|1.1219
02:24:32|1.1219
02:24:33|1.1219
02:24:34|1.1222
02:24:35|1.1222
02:24:36|1.1222
02:24:37|1.1222
02:24:38|1.1222
02:24:39|1.1222
02:24:40|1.1222
02:24:41|1.1222
02:24:42|1.1228
02:24:43|1.1228
02:24:44|1.1228
02:24:45|1.1228
02:24:46|1.1228
02:24:47|1.1228
02:24:48|1.1228
02:24:49|1.1228
02:24:50|1.1219
02:24:51|1.1219
02:24:52|1.1219
02:24:53|1.123
02:24:54|1.123
02:24:56|1.123
02:24:58|1.123
02:24:59|1.1231
02:25:01|1.1231
02:25:01|1.1231
02:25:02|1.1231
02:25:04|1.1231
02:25:05|1.1231
02:25:06|1.1231
02:25:07|1.1231
02:25:08|1.1231
02:25:09|1.1231
02:25:10|1.1231
02:25:11|1.1231
02:25:12|1.1231
02:25:13|1.1231
02:25:14|1.1231
02:25:15|1.1231
02:25:16|1.1231
02:25:17|1.1231
02:25:18|1.123
02:25:19|1.123
02:25:21|1.1229
02:25:22|1.1229
02:25:22|1.1229
02:25:24|1.1229
02:25:24|1.1229
02:25:26|1.1229
02:25:27|1.1229
02:25:28|1.1234
02:25:28|1.1234
02:25:30|1.1234
02:25:30|1.1234
02:25:31|1.1234
02:25:32|1.1234
02:25:33|1.1234
02:25:34|1.1234
02:25:35|1.1234
02:25:37|1.1234
02:25:38|1.1234
02:25:39|1.1234
02:25:40|1.1234
02:25:41|1.1234
02:25:41|1.1234
02:25:42|1.1234
02:25:44|1.1218
02:25:45|1.1218
02:25:45|1.1218
02:25:46|1.1218
02:25:48|1.1218
02:25:49|1.1219
02:25:49|1.1219
02:25:51|1.1217
02:25:51|1.1217
02:25:53|1.1214
02:25:53|1.1214
02:25:54|1.1209
02:25:56|1.1209
02:25:58|1.1209
02:25:59|1.1209
02:26:00|1.1209
02:26:01|1.121
02:26:02|1.122
02:26:04|1.122
02:26:06|1.1234
02:26:06|1.1234
02:26:08|1.1238
02:26:10|1.1247
02:26:11|1.1247
02:26:11|1.123
02:26:12|1.123
02:26:14|1.123
02:26:15|1.1235
02:26:16|1.1235
02:26:17|1.1238
02:26:17|1.1238
02:26:19|1.1238
02:26:20|1.1238
02:26:20|1.1237
02:26:22|1.1237
02:26:22|1.124
02:26:25|1.1247
02:26:25|1.1237
02:26:26|1.1237
02:26:28|1.1237
02:26:28|1.1237
02:26:29|1.1237
02:26:30|1.1237
02:26:31|1.1237
02:26:32|1.1237
02:26:33|1.1237
02:26:35|1.1237
02:26:35|1.1238
02:26:37|1.1238
02:26:38|1.1238
02:26:39|1.1238
02:26:39|1.1238
02:26:41|1.1238
02:26:41|1.1238
02:26:42|1.1238
02:26:44|1.1247
02:26:44|1.1247
02:26:45|1.1247
02:26:46|1.1247
02:26:47|1.125
02:26:48|1.125
02:26:49|1.1253
02:26:50|1.1259
02:26:51|1.1259
02:26:52|1.1259
02:26:53|1.1259
02:26:54|1.1259
02:26:55|1.1259
02:26:57|1.125
02:26:59|1.1259
02:27:01|1.1262
02:27:01|1.1253
02:27:02|1.1253
02:27:03|1.1261
02:27:04|1.1265
02:27:05|1.1256
02:27:06|1.1256
02:27:07|1.1264
02:27:08|1.1264
02:27:09|1.1264
02:27:10|1.1264
02:27:12|1.1264
02:27:13|1.125
02:27:14|1.1256
02:27:15|1.126
02:27:16|1.126
02:27:17|1.126
02:27:18|1.126
02:27:19|1.126
02:27:20|1.126
02:27:21|1.126
02:27:22|1.126
02:27:23|1.126
02:27:24|1.126
02:27:25|1.126
02:27:26|1.126
02:27:27|1.126
02:27:28|1.1245
02:27:29|1.1247
02:27:30|1.1247
02:27:31|1.1241
02:27:32|1.1239
02:27:33|1.1239
02:27:34|1.1239
02:27:35|1.1239
02:27:36|1.1239
02:27:37|1.1238
02:27:38|1.1238
02:27:39|1.1238
02:27:40|1.1238
02:27:41|1.1238
02:27:42|1.1239
02:27:43|1.1239
02:27:44|1.1239
02:27:45|1.1228
02:27:46|1.1222
02:27:47|1.1222
02:27:48|1.1231
02:27:49|1.1231
02:27:50|1.1231
02:27:51|1.1231
02:27:52|1.1222
02:27:53|1.1222
02:27:54|1.1222
02:27:55|1.1222
02:27:56|1.1223
02:27:57|1.1223
02:27:58|1.1223
02:28:00|1.1223
02:28:01|1.1228
02:28:03|1.1228
02:28:04|1.1228
02:28:04|1.1228
02:28:06|1.1223
02:28:06|1.1223
02:28:07|1.1223
02:28:08|1.1223
02:28:09|1.1215
02:28:10|1.1217
02:28:11|1.1217
02:28:13|1.1217
02:28:14|1.1211
02:28:14|1.1211
02:28:15|1.121
02:28:16|1.121
02:28:18|1.121
02:28:19|1.121
02:28:19|1.121
02:28:21|1.121
02:28:22|1.121
02:28:22|1.121
02:28:23|1.1223
02:28:25|1.1224
02:28:25|1.1224
02:28:26|1.1224
02:28:27|1.1224
02:28:29|1.1224
02:28:29|1.1224
02:28:31|1.1224
02:28:31|1.1224
02:28:33|1.1224
02:28:34|1.1224
02:28:35|1.122
02:28:36|1.122
02:28:37|1.122
02:28:38|1.1246
02:28:38|1.123
02:28:40|1.123
02:28:40|1.123
02:28:42|1.123
02:28:43|1.1243
02:28:44|1.1243
02:28:45|1.1237
02:28:46|1.1245
02:28:46|1.1245
02:28:48|1.1245
02:28:49|1.1245
02:28:50|1.1245
02:28:51|1.1245
02:28:51|1.1245
02:28:53|1.1245
02:28:54|1.1245
02:28:55|1.1245
02:28:55|1.1245
02:28:57|1.1245
02:28:57|1.1245
02:29:00|1.1245
02:29:02|1.1241
02:29:03|1.125
02:29:04|1.125
02:29:05|1.125
02:29:06|1.125
02:29:07|1.1236
02:29:08|1.1236
02:29:09|1.1236
02:29:10|1.1236
02:29:11|1.1236
02:29:12|1.1236
02:29:13|1.1236
02:29:14|1.1236
02:29:16|1.1236
02:29:16|1.1236
02:29:17|1.1236
02:29:18|1.1236
02:29:19|1.1236
02:29:20|1.1236
02:29:21|1.1229
02:29:22|1.122
02:29:23|1.122
02:29:24|1.122
02:29:25|1.122
02:29:26|1.122
02:29:27|1.122
02:29:28|1.122
02:29:29|1.122
02:29:30|1.122
02:29:31|1.122
02:29:32|1.122
02:29:33|1.122
02:29:34|1.122
02:29:35|1.122
02:29:36|1.122
02:29:37|1.122
02:29:38|1.1219
02:29:39|1.1211
02:29:40|1.1211
02:29:41|1.1211
02:29:42|1.1211
02:29:43|1.1211
02:29:44|1.1211
02:29:45|1.1211
02:29:46|1.1222
02:29:47|1.1222
02:29:48|1.1222
02:29:49|1.1222
02:29:50|1.1222
02:29:51|1.1222
02:29:52|1.1222
02:29:53|1.1222
02:29:54|1.1222
02:29:55|1.1222
02:29:56|1.1213
02:29:57|1.1213
02:29:58|1.1221
02:30:01|1.1225
02:30:01|1.1221
02:30:02|1.1221
02:30:04|1.1221
02:30:05|1.1221
02:30:06|1.1229
02:30:07|1.1229
02:30:08|1.1229
02:30:09|1.1229
02:30:09|1.1229
02:30:10|1.1229
02:30:12|1.1229
02:30:12|1.1221
02:30:14|1.1221
02:30:14|1.1221
02:30:15|1.1211
02:30:16|1.1211
02:30:18|1.1211
02:30:18|1.1211
02:30:19|1.1216
02:30:21|1.1216
02:30:21|1.1216
02:30:22|1.1216
02:30:23|1.1216
02:30:25|1.1216
02:30:25|1.1226
02:30:26|1.1226
02:30:28|1.1226
02:30:29|1.1226
02:30:29|1.1226
02:30:30|1.1226
02:30:31|1.1226
02:30:32|1.1198
02:30:33|1.1189
02:30:34|1.1189
02:30:35|1.1189
02:30:36|1.1209
02:30:37|1.1209
02:30:38|1.1209
02:30:39|1.1209
02:30:41|1.1209
02:30:42|1.1209
02:30:42|1.1209
02:30:44|1.1209
02:30:44|1.1209
02:30:45|1.1209
02:30:46|1.1198
02:30:47|1.1198
02:30:48|1.1198
02:30:49|1.1198
02:30:50|1.1198
02:30:51|1.1208
02:30:52|1.1208
02:30:53|1.1208
02:30:55|1.1208
02:30:55|1.1209
02:30:56|1.1209
02:30:57|1.1209
02:30:58|1.1209
02:30:59|1.1209
02:31:01|1.1209
02:31:03|1.1209
02:31:05|1.1209
02:31:06|1.1209
02:31:07|1.1209
02:31:08|1.1212
02:31:09|1.1212
02:31:10|1.1212
02:31:11|1.1212
02:31:12|1.1212
02:31:13|1.1212
02:31:14|1.1212
02:31:15|1.1193
02:31:16|1.1206
02:31:17|1.1206
02:31:18|1.1206
02:31:19|1.1215
02:31:20|1.1215
02:31:21|1.1215
02:31:22|1.1215
02:31:23|1.1213
02:31:24|1.1213
02:31:25|1.1213
02:31:26|1.1213
02:31:27|1.1213
02:31:28|1.1213
02:31:29|1.1213
02:31:30|1.1213
02:31:31|1.1213
02:31:32|1.1208
02:31:33|1.1208
02:31:34|1.1208
02:31:35|1.1208
02:31:36|1.1208
02:31:37|1.1208
02:31:38|1.1208
02:31:39|1.1208
02:31:40|1.1208
02:31:41|1.1208
02:31:42|1.1187
02:31:43|1.1187
02:31:44|1.1187
02:31:45|1.1187
02:31:46|1.1187
02:31:47|1.1187
02:31:48|1.1182
02:31:49|1.1182
02:31:50|1.1182
02:31:51|1.1182
02:31:52|1.1182
02:31:53|1.1182
02:31:54|1.1182
02:31:55|1.1182
02:31:56|1.1182
02:31:57|1.119
02:31:58|1.119
02:31:59|1.1176
02:32:00|1.1176
02:32:01|1.1182
02:32:03|1.1178
02:32:05|1.1174
02:32:05|1.1177
02:32:06|1.1177
02:32:07|1.1177
02:32:08|1.1181
02:32:09|1.1181
02:32:10|1.1181
02:32:11|1.1181
02:32:13|1.1181
02:32:14|1.1196
02:32:14|1.1201
02:32:16|1.1204
02:32:16|1.1213
02:32:17|1.1213
02:32:19|1.1204
02:32:20|1.1204
02:32:21|1.1204
02:32:21|1.1204
02:32:22|1.1212
02:32:24|1.1212
02:32:25|1.1212
02:32:26|1.1215
02:32:27|1.1222
02:32:28|1.1222
02:32:29|1.1216
02:32:29|1.121
02:32:31|1.1205
02:32:32|1.1205
02:32:33|1.1205
02:32:34|1.1205
02:32:35|1.1205
02:32:36|1.1205
02:32:36|1.1205
02:32:38|1.1205
02:32:38|1.1211
02:32:40|1.1211
02:32:40|1.1211
02:32:41|1.1211
02:32:43|1.1211
02:32:43|1.1211
02:32:45|1.1211
02:32:46|1.1211
02:32:46|1.1211
02:32:47|1.1211
02:32:49|1.1211
02:32:50|1.1211
02:32:51|1.1211
02:32:52|1.121
02:32:52|1.1204
02:32:54|1.1203
02:32:54|1.1199
02:32:56|1.1201
02:32:56|1.1199
02:32:57|1.1198
02:32:58|1.1198
02:33:00|1.1199
02:33:01|1.1199
02:33:01|1.1199
02:33:04|1.1227
02:33:06|1.1225
02:33:08|1.1225
02:33:09|1.1224
02:33:10|1.1224
02:33:10|1.1224
02:33:12|1.1224
02:33:13|1.1223
02:33:13|1.1223
02:33:15|1.1213
02:33:16|1.1213
02:33:18|1.1219
02:33:18|1.1224
02:33:19|1.1224
02:33:21|1.1224
02:33:22|1.1224
02:33:24|1.1227
02:33:24|1.123
02:33:26|1.1236
02:33:27|1.1231
02:33:28|1.1231
02:33:28|1.1231
02:33:30|1.1231
02:33:32|1.1219
02:33:32|1.1219
02:33:34|1.1221
02:33:34|1.1221
02:33:35|1.1221
02:33:36|1.1221
02:33:37|1.1221
02:33:38|1.1221
02:33:39|1.1221
02:33:40|1.1221
02:33:42|1.1221
02:33:43|1.1231
02:33:44|1.1231
02:33:45|1.1231
02:33:46|1.1231
02:33:47|1.1231
02:33:48|1.1225
02:33:49|1.1225
02:33:50|1.1225
02:33:51|1.1226
02:33:52|1.1226
02:33:53|1.1225
02:33:54|1.1225
02:33:55|1.1225
02:33:56|1.1225
02:33:57|1.1225
02:33:58|1.1225
02:33:59|1.1225
02:34:00|1.1223
02:34:01|1.1218
02:34:02|1.1218
02:34:03|1.1218
02:34:05|1.1234
02:34:07|1.1234
02:34:08|1.1234
02:34:09|1.1233
02:34:11|1.1233
02:34:12|1.123
02:34:13|1.1233
02:34:13|1.1233
02:34:14|1.1233
02:34:16|1.1236
02:34:17|1.124
02:34:17|1.1245
02:34:19|1.1245
02:34:20|1.1245
02:34:21|1.1245
02:34:22|1.1245
02:34:23|1.1245
02:34:24|1.1245
02:34:26|1.1246
02:34:27|1.1251
02:34:28|1.1251
02:34:29|1.1251
02:34:30|1.1247
02:34:31|1.125
02:34:31|1.1249
02:34:33|1.1249
02:34:33|1.124
02:34:34|1.124
02:34:35|1.124
02:34:36|1.124
02:34:38|1.1255
02:34:39|1.1259
02:34:41|1.1259
02:34:41|1.126
02:34:43|1.126
02:34:43|1.126
02:34:44|1.126
02:34:45|1.126
02:34:46|1.126
02:34:47|1.126
02:34:48|1.126
02:34:49|1.126
02:34:50|1.1244
02:34:52|1.1244
02:34:52|1.1245
02:34:54|1.1269
02:34:54|1.1267
02:34:55|1.1267
02:34:56|1.127
02:34:58|1.1272
02:34:58|1.1282
02:34:59|1.1291
02:35:01|1.1299
02:35:01|1.1286
02:35:02|1.1287
02:35:03|1.1293
02:35:05|1.1288
02:35:07|1.1288
02:35:09|1.1287
02:35:10|1.1287
02:35:10|1.1293
02:35:11|1.1293
02:35:12|1.1293
02:35:13|1.1292
02:35:15|1.1292
02:35:16|1.1292
02:35:18|1.129
02:35:19|1.129
02:35:20|1.129
02:35:21|1.129
02:35:22|1.1288
02:35:23|1.1288
02:35:24|1.1288
02:35:25|1.1288
02:35:26|1.1288
02:35:27|1.1288
02:35:28|1.1288
02:35:29|1.1288
02:35:30|1.1288
02:35:31|1.1288
02:35:33|1.1288
02:35:33|1.1288
02:35:34|1.1288
02:35:35|1.1288
02:35:37|1.1288
02:35:37|1.1288
02:35:38|1.1288
02:35:40|1.1292
02:35:41|1.1286
02:35:41|1.1286
02:35:42|1.1286
02:35:44|1.129
02:35:45|1.129
02:35:45|1.127
02:35:47|1.1275
02:35:48|1.1275
02:35:49|1.1275
02:35:50|1.1275
02:35:51|1.1275
02:35:51|1.1288
02:35:53|1.1274
02:35:54|1.1274
02:35:55|1.1277
02:35:55|1.1268
02:35:57|1.1268
02:35:58|1.1268
02:35:59|1.1268
02:36:00|1.1268
02:36:01|1.1278
02:36:01|1.1278
02:36:02|1.1269
02:36:04|1.1278
02:36:05|1.1278
02:36:07|1.1278
02:36:09|1.1278
02:36:10|1.1278
02:36:12|1.1278
02:36:13|1.1284
02:36:14|1.1284
02:36:15|1.1284
02:36:16|1.1284
02:36:17|1.1284
02:36:18|1.1284
02:36:19|1.1284
02:36:20|1.1284
02:36:21|1.1284
02:36:22|1.1284
02:36:22|1.1274
02:36:24|1.1272
02:36:25|1.1262
02:36:26|1.1252
02:36:27|1.1257
02:36:28|1.1251
02:36:29|1.1261
02:36:29|1.1261
02:36:31|1.1253
02:36:32|1.1254
02:36:33|1.1249
02:36:34|1.1246
02:36:35|1.1245
02:36:36|1.1247
02:36:37|1.1247
02:36:38|1.1247
02:36:39|1.1247
02:36:39|1.1242
02:36:41|1.1248
02:36:41|1.1248
02:36:44|1.1248
02:36:45|1.1247
02:36:45|1.1233
02:36:47|1.1236
02:36:47|1.1236
02:36:49|1.1236
02:36:49|1.1236
02:36:50|1.1236
02:36:52|1.1236
02:36:53|1.1236
02:36:53|1.1233
02:36:54|1.1233
02:36:55|1.1233
02:36:57|1.1233
02:36:57|1.1233
02:36:58|1.1233
02:36:59|1.1233
02:37:00|1.1233
02:37:01|1.1233
02:37:02|1.1233
02:37:03|1.1233
02:37:04|1.1242
02:37:05|1.1247
02:37:07|1.1247
02:37:08|1.1253
02:37:09|1.126
02:37:11|1.126
02:37:11|1.126
02:37:13|1.126
02:37:13|1.126
02:37:15|1.126
02:37:16|1.126
02:37:16|1.126
02:37:18|1.126
02:37:19|1.126
02:37:20|1.126
02:37:20|1.126
02:37:22|1.126
02:37:22|1.126
02:37:24|1.126
02:37:25|1.126
02:37:26|1.126
02:37:27|1.1243
02:37:28|1.1243
02:37:29|1.1243
02:37:30|1.1243
02:37:31|1.1243
02:37:32|1.1238
02:37:32|1.1238
02:37:34|1.1238
02:37:34|1.1238
02:37:35|1.1238
02:37:36|1.1238
02:37:37|1.1245
02:37:38|1.1239
02:37:40|1.1239
02:37:41|1.1239
02:37:42|1.1239
02:37:43|1.1239
02:37:44|1.1239
02:37:45|1.1239
02:37:46|1.1247
02:37:48|1.1247
02:37:48|1.1245
02:37:49|1.1245
02:37:51|1.1245
02:37:52|1.1245
02:37:53|1.1245
02:37:53|1.1245
02:37:55|1.1245
02:37:56|1.1245
02:37:57|1.1247
02:37:58|1.1239
02:37:59|1.1239
02:38:00|1.1239
02:38:01|1.1239
02:38:02|1.1239
02:38:02|1.1239
02:38:03|1.1239
02:38:05|1.1239
02:38:05|1.1239
02:38:06|1.1239
02:38:07|1.1239
02:38:09|1.1239
02:38:10|1.1239
02:38:12|1.1239
02:38:13|1.1239
02:38:14|1.1239
02:38:15|1.1239
02:38:16|1.1239
02:38:17|1.1239
02:38:19|1.1242
02:38:20|1.1242
02:38:20|1.1239
02:38:21|1.1239
02:38:24|1.1237
02:38:25|1.1239
02:38:25|1.1239
02:38:27|1.124
02:38:27|1.1233
02:38:28|1.1233
02:38:29|1.1233
02:38:31|1.1233
02:38:31|1.1233
02:38:33|1.1227
02:38:33|1.1227
02:38:34|1.1227
02:38:35|1.1227
02:38:36|1.1227
02:38:37|1.1227
02:38:38|1.1223
02:38:39|1.1227
02:38:41|1.1227
02:38:41|1.1227
02:38:42|1.1227
02:38:44|1.1227
02:38:44|1.1227
02:38:45|1.1222
02:38:46|1.1218
02:38:47|1.1218
02:38:48|1.1218
02:38:49|1.1218
02:38:50|1.1218
02:38:51|1.1218
02:38:52|1.1218
02:38:53|1.1254
02:38:54|1.1254
02:38:55|1.1248
02:38:56|1.1243
02:38:57|1.1237
02:38:59|1.1249
02:38:59|1.1249
02:39:01|1.1249
02:39:02|1.124
02:39:02|1.124
02:39:03|1.1248
02:39:04|1.1248
02:39:05|1.1248
02:39:06|1.1248
02:39:07|1.1248
02:39:10|1.1248
02:39:11|1.1248
02:39:12|1.1248
02:39:14|1.1239
02:39:15|1.124
02:39:16|1.124
02:39:16|1.1241
02:39:17|1.1241
02:39:18|1.1241
02:39:19|1.1241
02:39:22|1.1241
02:39:22|1.1241
02:39:23|1.1241
02:39:24|1.1241
02:39:26|1.1241
02:39:26|1.1241
02:39:28|1.1241
02:39:28|1.1239
02:39:29|1.1239
02:39:31|1.1229
02:39:32|1.1229
02:39:33|1.1238
02:39:34|1.1238
02:39:35|1.1238
02:39:36|1.1238
02:39:37|1.123
02:39:38|1.1231
02:39:39|1.1224
02:39:40|1.1224
02:39:41|1.1224
02:39:42|1.1224
02:39:43|1.1224
02:39:44|1.1224
02:39:45|1.124
02:39:46|1.124
02:39:47|1.124
02:39:48|1.124
02:39:49|1.1239
02:39:50|1.1239
02:39:51|1.1239
02:39:52|1.1239
02:39:53|1.1239
02:39:54|1.1239
02:39:55|1.1239
02:39:56|1.1238
02:39:57|1.1238
02:39:58|1.1238
02:39:59|1.1238
02:40:00|1.1235
02:40:01|1.1235
02:40:02|1.1235
02:40:03|1.1235
02:40:04|1.1235
02:40:05|1.1242
02:40:06|1.1242
02:40:07|1.1242
02:40:08|1.1242
02:40:09|1.1242
02:40:11|1.1242
02:40:11|1.125
02:40:12|1.1259
02:40:15|1.1254
02:40:16|1.1251
02:40:17|1.1251
02:40:18|1.1251
02:40:19|1.1251
02:40:20|1.1251
02:40:20|1.1251
02:40:22|1.1246
02:40:23|1.125
02:40:24|1.125
02:40:25|1.125
02:40:25|1.125
02:40:28|1.125
02:40:28|1.125
02:40:29|1.125
02:40:30|1.125
02:40:31|1.125
02:40:32|1.125
02:40:33|1.125
02:40:35|1.125
02:40:36|1.125
02:40:36|1.125
02:40:37|1.125
02:40:39|1.125
02:40:39|1.125
02:40:40|1.125
02:40:42|1.125
02:40:42|1.125
02:40:43|1.125
02:40:45|1.125
02:40:45|1.125
02:40:46|1.125
02:40:47|1.125
02:40:48|1.125
02:40:49|1.125
02:40:50|1.125
02:40:51|1.125
02:40:52|1.125
02:40:53|1.125
02:40:55|1.125
02:40:55|1.125
02:40:57|1.129
02:40:58|1.129
02:40:58|1.128
02:40:59|1.128
02:41:00|1.128
02:41:01|1.128
02:41:02|1.128
02:41:03|1.128
02:41:05|1.1279
02:41:05|1.1279
02:41:06|1.1279
02:41:07|1.1279
02:41:08|1.1279
02:41:09|1.1279
02:41:11|1.1279
02:41:13|1.1279
02:41:14|1.1279
02:41:15|1.1279
02:41:16|1.1277
02:41:17|1.1277
02:41:18|1.1277
02:41:19|1.1277
02:41:20|1.1277
02:41:21|1.1277
02:41:23|1.1277
02:41:24|1.1277
02:41:26|1.1277
02:41:26|1.1277
02:41:27|1.1277
02:41:29|1.1277
02:41:30|1.1277
02:41:30|1.1284
02:41:32|1.1284
02:41:32|1.1275
02:41:34|1.1274
02:41:34|1.1283
02:41:36|1.1283
02:41:37|1.1283
02:41:38|1.1283
02:41:38|1.1281
02:41:40|1.1281
02:41:40|1.1281
02:41:42|1.1281
02:41:43|1.1281
02:41:44|1.1281
02:41:45|1.1281
02:41:46|1.1281
02:41:47|1.128
02:41:47|1.128
02:41:49|1.128
02:41:50|1.128
02:41:51|1.128
02:41:52|1.128
02:41:53|1.125
02:41:54|1.125
02:41:54|1.125
02:41:56|1.125
02:41:57|1.1264
02:41:57|1.125
02:41:59|1.125
02:42:00|1.125
02:42:01|1.125
02:42:01|1.125
02:42:02|1.1251
02:42:04|1.1251
02:42:04|1.1251
02:42:05|1.126
02:42:07|1.1265
02:42:07|1.1265
02:42:09|1.1265
02:42:09|1.1265
02:42:12|1.1269
02:42:13|1.1269
02:42:14|1.1269
02:42:15|1.1269
02:42:17|1.1269
02:42:19|1.1269
02:42:20|1.1269
02:42:21|1.1265
02:42:22|1.1279
02:42:23|1.1279
02:42:23|1.1279
02:42:25|1.127
02:42:26|1.127
02:42:27|1.127
02:42:28|1.127
02:42:29|1.127
02:42:30|1.127
02:42:31|1.127
02:42:32|1.127
02:42:33|1.1272
02:42:34|1.1272
02:42:35|1.1258
02:42:36|1.126
02:42:36|1.126
02:42:37|1.126
02:42:39|1.126
02:42:40|1.1256
02:42:41|1.1289
02:42:42|1.1277
02:42:43|1.1277
02:42:44|1.1277
02:42:45|1.1285
02:42:46|1.1285
02:42:47|1.1285
02:42:48|1.1285
02:42:49|1.1277
02:42:50|1.1277
02:42:51|1.1285
02:42:52|1.1285
02:42:53|1.1285
02:42:54|1.1285
02:42:55|1.1285
02:42:56|1.1285
02:42:57|1.1285
02:42:58|1.1285
02:42:59|1.1285
02:43:00|1.1285
02:43:01|1.1285
02:43:02|1.1285
02:43:03|1.1285
02:43:04|1.1285
02:43:05|1.1286
02:43:06|1.1286
02:43:07|1.1286
02:43:08|1.1286
02:43:09|1.1286
02:43:10|1.1286
02:43:11|1.1286
02:43:12|1.1283
02:43:14|1.1283
02:43:16|1.1284
02:43:17|1.1284
02:43:19|1.1284
02:43:20|1.1284
02:43:21|1.1284
02:43:22|1.1284
02:43:23|1.1284
02:43:24|1.1283
02:43:26|1.1283
02:43:26|1.1283
02:43:27|1.1283
02:43:29|1.1283
02:43:30|1.1283
02:43:30|1.1283
02:43:32|1.1283
02:43:32|1.1283
02:43:33|1.1283
02:43:35|1.1283
02:43:36|1.1283
02:43:37|1.1283
02:43:38|1.1283
02:43:39|1.1283
02:43:40|1.1283
02:43:41|1.1283
02:43:41|1.1283
02:43:42|1.1283
02:43:43|1.1283
02:43:45|1.129
02:43:46|1.129
02:43:47|1.129
02:43:48|1.1296
02:43:49|1.1296
02:43:50|1.13
02:43:51|1.13
02:43:51|1.13
02:43:52|1.1296
02:43:54|1.1296
02:43:55|1.1296
02:43:56|1.1294
02:43:57|1.1294
02:43:58|1.1297
02:43:59|1.1297
02:43:59|1.1297
02:44:00|1.1297
02:44:02|1.1297
02:44:03|1.1297
02:44:04|1.1297
02:44:05|1.1297
02:44:06|1.1297
02:44:07|1.1299
02:44:08|1.1299
02:44:08|1.1296
02:44:10|1.1296
02:44:11|1.1304
02:44:12|1.1304
02:44:12|1.1304
02:44:15|1.1304
02:44:16|1.1304
02:44:17|1.1302
02:44:18|1.1302
02:44:18|1.1302
02:44:20|1.129
02:44:21|1.129
02:44:22|1.129
02:44:22|1.129
02:44:23|1.129
02:44:26|1.1296
02:44:26|1.1288
02:44:28|1.1285
02:44:28|1.1285
02:44:29|1.1285
02:44:30|1.1285
02:44:31|1.129
02:44:32|1.129
02:44:33|1.129
02:44:34|1.1285
02:44:36|1.1285
02:44:36|1.1285
02:44:37|1.1285
02:44:38|1.1297
02:44:39|1.1297
02:44:40|1.1297
02:44:41|1.1297
02:44:42|1.1297
02:44:43|1.1297
02:44:44|1.1297
02:44:46|1.1297
02:44:47|1.1297
02:44:48|1.1297
02:44:49|1.1297
02:44:50|1.1297
02:44:51|1.129
02:44:52|1.129
02:44:53|1.129
02:44:54|1.129
02:44:55|1.129
02:44:56|1.129
02:44:57|1.1297
02:44:58|1.1297
02:44:59|1.1297
02:45:00|1.1297
02:45:01|1.1297
02:45:02|1.1297
02:45:03|1.1292
02:45:04|1.131
02:45:05|1.1305
02:45:06|1.1305
02:45:07|1.1305
02:45:08|1.1305
02:45:09|1.1314
02:45:10|1.1314
02:45:11|1.1311
02:45:12|1.1311
02:45:13|1.1294
02:45:14|1.1309
02:45:16|1.131
02:45:18|1.131
02:45:19|1.131
02:45:19|1.131
02:45:21|1.131
02:45:22|1.131
02:45:23|1.131
02:45:24|1.131
02:45:24|1.1308
02:45:25|1.1308
02:45:26|1.1308
02:45:27|1.1315
02:45:28|1.1315
02:45:29|1.132
02:45:31|1.132
02:45:31|1.132
02:45:33|1.132
02:45:34|1.132
02:45:35|1.132
02:45:35|1.132
02:45:37|1.1321
02:45:38|1.1321
02:45:39|1.132
02:45:40|1.132
02:45:42|1.1306
02:45:43|1.1306
02:45:43|1.1306
02:45:44|1.1306
02:45:45|1.1306
02:45:46|1.1306
02:45:47|1.1306
02:45:49|1.1304
02:45:49|1.1304
02:45:51|1.1304
02:45:51|1.1304
02:45:52|1.1304
02:45:53|1.1304
02:45:54|1.1307
02:45:55|1.1307
02:45:57|1.1307
02:45:57|1.1307
02:45:58|1.1307
02:45:59|1.1307
02:46:00|1.1307
02:46:01|1.1307
02:46:02|1.1307
02:46:04|1.1307
02:46:04|1.1313
02:46:06|1.1299
02:46:06|1.1294
02:46:08|1.1302
02:46:09|1.1302
02:46:09|1.1302
02:46:11|1.1302
02:46:11|1.131
02:46:13|1.131
02:46:14|1.131
02:46:15|1.131
02:46:17|1.131
02:46:18|1.1327
02:46:20|1.1319
02:46:22|1.1319
02:46:23|1.1319
02:46:24|1.1319
02:46:25|1.1319
02:46:26|1.1326
02:46:27|1.1314
02:46:27|1.1327
02:46:28|1.1327
02:46:30|1.1327
02:46:31|1.1328
02:46:32|1.1328
02:46:33|1.1328
02:46:34|1.1328
02:46:34|1.1328
02:46:35|1.1328
02:46:37|1.1328
02:46:38|1.1328
02:46:39|1.1328
02:46:40|1.1328
02:46:41|1.1328
02:46:42|1.1294
02:46:42|1.1294
02:46:43|1.1294
02:46:44|1.1294
02:46:45|1.1294
02:46:47|1.1294
02:46:49|1.1294
02:46:50|1.1294
02:46:50|1.1294
02:46:52|1.1294
02:46:52|1.1294
02:46:53|1.1294
02:46:54|1.1294
02:46:56|1.1294
02:46:56|1.1294
02:46:58|1.1294
02:46:59|1.1298
02:46:59|1.1298
02:47:00|1.1316
02:47:01|1.1315
02:47:02|1.1315
02:47:03|1.1315
02:47:04|1.1319
02:47:05|1.1319
02:47:06|1.1319
02:47:07|1.1319
02:47:08|1.1319
02:47:09|1.1319
02:47:10|1.1319
02:47:11|1.1319
02:47:12|1.1319
02:47:13|1.1319
02:47:15|1.1319
02:47:15|1.1319
02:47:17|1.1319
02:47:19|1.1312
02:47:20|1.1312
02:47:22|1.1312
02:47:22|1.1312
02:47:23|1.1312
02:47:24|1.1312
02:47:26|1.1312
02:47:27|1.1312
02:47:28|1.1312
02:47:29|1.1312
02:47:30|1.131
02:47:31|1.1308
02:47:32|1.1308
02:47:33|1.1308
02:47:34|1.1308
02:47:35|1.1308
02:47:36|1.1312
02:47:37|1.1312
02:47:38|1.1307
02:47:39|1.1307
02:47:40|1.1307
02:47:41|1.1307
02:47:42|1.1319
02:47:43|1.1319
02:47:44|1.1319
02:47:45|1.1319
02:47:46|1.1319
02:47:47|1.1319
02:47:48|1.1319
02:47:49|1.1319
02:47:50|1.1319
02:47:51|1.1319
02:47:52|1.1319
02:47:54|1.1319
02:47:54|1.1319
02:47:56|1.1319
02:47:56|1.1319
02:47:57|1.1319
02:47:59|1.1307
02:47:59|1.1307
02:48:00|1.1307
02:48:01|1.1307
02:48:02|1.1307
02:48:03|1.1308
02:48:04|1.1308
02:48:05|1.1308
02:48:06|1.1308
02:48:07|1.1305
02:48:08|1.1298
02:48:09|1.1301
02:48:10|1.1294
02:48:11|1.1294
02:48:13|1.1294
02:48:13|1.1295
02:48:15|1.1291
02:48:16|1.1291
02:48:16|1.1291
02:48:18|1.1291
02:48:19|1.1291
02:48:21|1.1288
02:48:21|1.1288
02:48:23|1.1288
02:48:24|1.1288
02:48:25|1.1286
02:48:27|1.1295
02:48:28|1.1295
02:48:28|1.1295
02:48:30|1.1295
02:48:30|1.1295
02:48:31|1.1295
02:48:32|1.1295
02:48:34|1.1295
02:48:35|1.1295
02:48:36|1.1295
02:48:37|1.1295
02:48:38|1.1295
02:48:38|1.1295
02:48:40|1.1295
02:48:41|1.1294
02:48:42|1.1303
02:48:43|1.1303
02:48:44|1.1303
02:48:44|1.1303
02:48:46|1.1294
02:48:47|1.1289
02:48:48|1.1289
02:48:49|1.1289
02:48:50|1.1289
02:48:51|1.1289
02:48:53|1.1289
02:48:54|1.1289
02:48:55|1.1289
02:48:56|1.1289
02:48:57|1.1289
02:48:58|1.1289
02:48:59|1.1289
02:49:00|1.1289
02:49:01|1.1284
02:49:02|1.1284
02:49:03|1.1284
02:49:04|1.1284
02:49:05|1.1294
02:49:06|1.1294
02:49:07|1.1294
02:49:08|1.1294
02:49:09|1.1294
02:49:10|1.127
02:49:11|1.1261
02:49:13|1.1275
02:49:14|1.1275
02:49:15|1.1275
02:49:16|1.1278
02:49:17|1.1282
02:49:18|1.1282
02:49:20|1.1282
02:49:22|1.1282
02:49:24|1.1285
02:49:25|1.1285
02:49:26|1.1285
02:49:26|1.1285
02:49:28|1.1285
02:49:29|1.1285
02:49:30|1.1285
02:49:31|1.1285
02:49:31|1.1275
02:49:33|1.1275
02:49:33|1.1275
02:49:34|1.1275
02:49:35|1.1275
02:49:36|1.1275
02:49:38|1.1282
02:49:38|1.1282
02:49:39|1.1282
02:49:40|1.1282
02:49:41|1.1282
02:49:42|1.1282
02:49:43|1.1285
02:49:45|1.1285
02:49:45|1.1285
02:49:46|1.1285
02:49:47|1.1285
02:49:48|1.1285
02:49:50|1.1285
02:49:50|1.1285
02:49:51|1.1285
02:49:52|1.1285
02:49:54|1.1285
02:49:54|1.1285
02:49:55|1.1285
02:49:56|1.1285
02:49:58|1.1285
02:49:58|1.1285
02:50:00|1.1285
02:50:00|1.1303
02:50:01|1.1303
02:50:02|1.1303
02:50:04|1.1303
02:50:04|1.1312
02:50:06|1.1312
02:50:06|1.1316
02:50:07|1.1316
02:50:08|1.1312
02:50:09|1.1312
02:50:11|1.1312
02:50:11|1.1312
02:50:12|1.1312
02:50:13|1.1312
02:50:14|1.1309
02:50:15|1.1306
02:50:16|1.1306
02:50:18|1.1306
02:50:18|1.1306
02:50:19|1.1306
02:50:20|1.132
02:50:22|1.1318
02:50:24|1.1318
02:50:26|1.1318
02:50:26|1.1318
02:50:28|1.1318
02:50:29|1.1318
02:50:31|1.1318
02:50:32|1.1341
02:50:33|1.1343
02:50:34|1.1347
02:50:35|1.135
02:50:36|1.134
02:50:37|1.135
02:50:38|1.1343
02:50:39|1.1343
02:50:40|1.1338
02:50:41|1.1336
02:50:41|1.1326
02:50:43|1.1323
02:50:44|1.1326
02:50:45|1.1325
02:50:46|1.1343
02:50:47|1.1347
02:50:48|1.1347
02:50:49|1.1347
02:50:50|1.1347
02:50:51|1.134
02:50:52|1.134
02:50:52|1.1337
02:50:53|1.1337
02:50:55|1.1337
02:50:56|1.134
02:50:57|1.1341
02:50:58|1.1341
02:50:59|1.1341
02:51:00|1.1342
02:51:01|1.1342
02:51:02|1.1342
02:51:02|1.1342
02:51:04|1.1342
02:51:05|1.1342
02:51:06|1.1342
02:51:07|1.1342
02:51:07|1.1342
02:51:09|1.1342
02:51:09|1.1334
02:51:11|1.133
02:51:11|1.133
02:51:12|1.133
02:51:13|1.133
02:51:15|1.133
02:51:16|1.1334
02:51:16|1.1334
02:51:17|1.1334
02:51:18|1.1334
02:51:19|1.1334
02:51:22|1.1333
02:51:22|1.1327
02:51:24|1.1343
02:51:25|1.1343
02:51:26|1.1343
02:51:27|1.1328
02:51:29|1.1328
02:51:30|1.1328
02:51:30|1.1327
02:51:33|1.1312
02:51:33|1.1312
02:51:34|1.1312
02:51:35|1.1312
02:51:36|1.1312
02:51:37|1.131
02:51:38|1.1321
02:51:39|1.1321
02:51:40|1.1321
02:51:41|1.1311
02:51:42|1.1311
02:51:43|1.1312
02:51:44|1.1312
02:51:45|1.1312
02:51:46|1.1312
02:51:47|1.1312
02:51:48|1.1312
02:51:49|1.1312
02:51:50|1.1312
02:51:51|1.1306
02:51:52|1.131
02:51:53|1.131
02:51:54|1.131
02:51:55|1.131
02:51:56|1.131
02:51:57|1.1304
02:51:58|1.1306
02:51:59|1.1312
02:52:00|1.1312
02:52:01|1.1312
02:52:02|1.1309
02:52:03|1.1309
02:52:04|1.1309
02:52:05|1.1309
02:52:06|1.1309
02:52:07|1.1309
02:52:08|1.1309
02:52:09|1.1309
02:52:10|1.1309
02:52:11|1.1309
02:52:12|1.1309
02:52:13|1.1309
02:52:14|1.1315
02:52:15|1.1315
02:52:16|1.1315
02:52:17|1.1315
02:52:18|1.1315
02:52:19|1.1321
02:52:20|1.1321
02:52:22|1.1321
02:52:24|1.1309
02:52:26|1.1309
02:52:26|1.1309
02:52:28|1.1309
02:52:29|1.1309
02:52:30|1.1309
02:52:30|1.1309
02:52:31|1.1309
02:52:32|1.1311
02:52:33|1.1311
02:52:35|1.1311
02:52:36|1.1308
02:52:37|1.1308
02:52:37|1.1308
02:52:38|1.1308
02:52:40|1.1308
02:52:41|1.1308
02:52:42|1.1298
02:52:42|1.1298
02:52:44|1.1298
02:52:44|1.1303
02:52:46|1.1303
02:52:46|1.1303
02:52:47|1.1303
02:52:50|1.1303
02:52:50|1.1303
02:52:51|1.1303
02:52:52|1.1309
02:52:53|1.1309
02:52:54|1.1309
02:52:55|1.1301
02:52:56|1.1301
02:52:57|1.1301
02:52:58|1.1301
02:52:59|1.1301
02:53:00|1.1301
02:53:02|1.1301
02:53:02|1.1301
02:53:03|1.1301
02:53:04|1.1301
02:53:05|1.1301
02:53:06|1.1301
02:53:07|1.1301
02:53:08|1.1308
02:53:09|1.1308
02:53:10|1.1308
02:53:11|1.1308
02:53:12|1.1308
02:53:13|1.1308
02:53:14|1.1314
02:53:15|1.1314
02:53:16|1.1314
02:53:17|1.1314
02:53:18|1.1314
02:53:19|1.1314
02:53:20|1.1314
02:53:21|1.1308
02:53:22|1.131
02:53:24|1.131
02:53:25|1.131
02:53:27|1.131
02:53:28|1.131
02:53:29|1.131
02:53:30|1.131
02:53:32|1.131
02:53:32|1.1308
02:53:33|1.1308
02:53:35|1.1299
02:53:35|1.1299
02:53:36|1.1299
02:53:37|1.1299
02:53:38|1.1299
02:53:40|1.1299
02:53:41|1.1299
02:53:41|1.1299
02:53:42|1.1299
02:53:44|1.1299
02:53:44|1.1305
02:53:47|1.1305
02:53:47|1.1299
02:53:48|1.1299
02:53:49|1.1299
02:53:50|1.1299
02:53:51|1.1299
02:53:52|1.1299
02:53:53|1.1307
02:53:54|1.1307
02:53:55|1.1307
02:53:56|1.1307
02:53:57|1.1307
02:53:58|1.1307
02:53:59|1.1307
02:54:00|1.1299
02:54:01|1.1305
02:54:02|1.1305
02:54:03|1.1305
02:54:04|1.1304
02:54:05|1.1304
02:54:06|1.1304
02:54:07|1.1304
02:54:09|1.1305
02:54:10|1.1305
02:54:11|1.1305
02:54:12|1.1305
02:54:13|1.1305
02:54:14|1.1305
02:54:15|1.1304
02:54:16|1.1304
02:54:17|1.1304
02:54:18|1.1304
02:54:19|1.1304
02:54:20|1.1304
02:54:21|1.1304
02:54:22|1.1304
02:54:23|1.1304
02:54:25|1.1304
02:54:27|1.1304
02:54:29|1.1298
02:54:30|1.1298
02:54:30|1.1305
02:54:32|1.1305
02:54:33|1.1305
02:54:34|1.1305
02:54:36|1.1305
02:54:37|1.1305
02:54:38|1.1305
02:54:39|1.1298
02:54:39|1.1298
02:54:41|1.1298
02:54:42|1.1298
02:54:43|1.1298
02:54:44|1.1311
02:54:45|1.1311
02:54:46|1.1311
02:54:47|1.1311
02:54:47|1.1311
02:54:49|1.1311
02:54:49|1.1309
02:54:51|1.1309
02:54:52|1.1314
02:54:53|1.1314
02:54:54|1.1314
02:54:55|1.1328
02:54:55|1.1328
02:54:56|1.1328
02:54:57|1.1328
02:54:59|1.1323
02:55:00|1.1323
02:55:00|1.1323
02:55:02|1.1323
02:55:03|1.1323
02:55:03|1.1323
02:55:04|1.1323
02:55:05|1.1323
02:55:07|1.1323
02:55:07|1.1323
02:55:08|1.1323
02:55:09|1.1301
02:55:10|1.1301
02:55:12|1.1301
02:55:12|1.1308
02:55:14|1.1308
02:55:14|1.1308
02:55:15|1.1298
02:55:17|1.1298
02:55:17|1.1298
02:55:18|1.1298
02:55:19|1.1298
02:55:20|1.1307
02:55:22|1.1307
02:55:23|1.1307
02:55:23|1.1307
02:55:25|1.1307
02:55:27|1.13
02:55:27|1.13
02:55:28|1.1299
02:55:30|1.1287
02:55:31|1.1295
02:55:32|1.1295
02:55:33|1.1295
02:55:35|1.1295
02:55:36|1.1285
02:55:36|1.1291
02:55:38|1.1291
02:55:39|1.1291
02:55:41|1.1296
02:55:42|1.1313
02:55:42|1.1313
02:55:43|1.1313
02:55:44|1.1317
02:55:46|1.1317
02:55:47|1.1317
02:55:47|1.1317
02:55:48|1.1317
02:55:49|1.1311
02:55:50|1.1311
02:55:51|1.129
02:55:53|1.1286
02:55:53|1.1286
02:55:54|1.1286
02:55:55|1.1285
02:55:56|1.1276
02:55:58|1.1276
02:55:58|1.1281
02:56:00|1.1281
02:56:00|1.1281
02:56:01|1.1278
02:56:03|1.1284
02:56:03|1.1284
02:56:04|1.1283
02:56:06|1.1283
02:56:06|1.1283
02:56:07|1.1283
02:56:08|1.1283
02:56:10|1.1283
02:56:11|1.1283
02:56:11|1.1283
02:56:13|1.1283
02:56:15|1.1277
02:56:15|1.1277
02:56:16|1.1268
02:56:18|1.128
02:56:18|1.1275
02:56:19|1.1275
02:56:20|1.1266
02:56:21|1.1262
02:56:22|1.1262
02:56:23|1.1262
02:56:24|1.1262
02:56:26|1.126
02:56:28|1.1269
02:56:29|1.1269
02:56:30|1.1274
02:56:31|1.1274
02:56:33|1.1274
02:56:33|1.1274
02:56:34|1.1263
02:56:36|1.1269
02:56:37|1.1256
02:56:38|1.1256
02:56:39|1.1256
02:56:40|1.1256
02:56:41|1.1256
02:56:42|1.1257
02:56:43|1.1269
02:56:44|1.1269
02:56:45|1.1269
02:56:46|1.1269
02:56:47|1.126
02:56:49|1.1266
02:56:50|1.1266
02:56:51|1.1266
02:56:52|1.1266
02:56:52|1.1266
02:56:54|1.1266
02:56:54|1.1266
02:56:55|1.1266
02:56:57|1.1266
02:56:58|1.1268
02:56:59|1.1268
02:56:59|1.1268
02:57:00|1.1268
02:57:02|1.1268
02:57:03|1.1268
02:57:04|1.1268
02:57:05|1.1266
02:57:05|1.1266
02:57:07|1.1266
02:57:08|1.1266
02:57:08|1.1266
02:57:10|1.1276
02:57:11|1.1276
02:57:12|1.1276
02:57:13|1.1276
02:57:14|1.1276
02:57:14|1.1276
02:57:16|1.1276
02:57:16|1.1276
02:57:17|1.1276
02:57:19|1.1266
02:57:20|1.1266
02:57:20|1.1266
02:57:22|1.1266
02:57:23|1.1266
02:57:23|1.1266
02:57:24|1.1266
02:57:25|1.1266
02:57:27|1.1266
02:57:29|1.1266
02:57:30|1.1269
02:57:32|1.1269
02:57:33|1.1269
02:57:35|1.1269
02:57:36|1.1269
02:57:37|1.1269
02:57:38|1.1269
02:57:39|1.1269
02:57:40|1.1269
02:57:41|1.1269
02:57:42|1.1259
02:57:43|1.1264
02:57:44|1.1264
02:57:45|1.1264
02:57:46|1.1264
02:57:47|1.1264
02:57:48|1.1264
02:57:49|1.1273
02:57:50|1.1273
02:57:51|1.1273
02:57:52|1.1273
02:57:53|1.1273
02:57:54|1.1281
02:57:55|1.1281
02:57:56|1.1281
02:57:57|1.1274
02:57:58|1.1274
02:57:59|1.1264
02:58:00|1.1264
02:58:01|1.1264
02:58:02|1.1264
02:58:03|1.1264
02:58:04|1.1264
02:58:05|1.1264
02:58:06|1.1264
02:58:07|1.1264
02:58:08|1.1264
02:58:09|1.1264
02:58:10|1.1264
02:58:11|1.1264
02:58:12|1.1264
02:58:13|1.1264
02:58:14|1.1264
02:58:15|1.1264
02:58:16|1.1264
02:58:17|1.1264
02:58:18|1.1264
02:58:19|1.1265
02:58:20|1.1265
02:58:21|1.1265
02:58:22|1.1265
02:58:23|1.1265
02:58:24|1.1265
02:58:25|1.1265
02:58:26|1.1259
02:58:27|1.1259
02:58:29|1.1259
02:58:30|1.1259
02:58:31|1.1259
02:58:32|1.1259
02:58:33|1.1259
02:58:35|1.1259
02:58:36|1.1259
02:58:37|1.127
02:58:38|1.127
02:58:39|1.1262
02:58:40|1.1262
02:58:41|1.127
02:58:42|1.1281
02:58:43|1.1313
02:58:44|1.1299
02:58:45|1.1299
02:58:46|1.1299
02:58:47|1.1299
02:58:48|1.1306
02:58:49|1.1299
02:58:50|1.1299
02:58:51|1.1299
02:58:52|1.1299
02:58:53|1.1311
02:58:54|1.1305
02:58:55|1.1305
02:58:56|1.1305
02:58:57|1.1292
02:58:58|1.1295
02:58:59|1.1295
02:59:00|1.1295
02:59:01|1.1295
02:59:02|1.1297
02:59:03|1.1297
02:59:04|1.1297
02:59:05|1.1297
02:59:06|1.1297
02:59:07|1.1298
02:59:08|1.1297
02:59:09|1.1297
02:59:10|1.1297
02:59:11|1.1297
02:59:12|1.1297
02:59:13|1.1297
02:59:14|1.132
02:59:15|1.1311
02:59:16|1.1311
02:59:17|1.1311
02:59:18|1.1311
02:59:19|1.1311
02:59:20|1.131
02:59:21|1.131
02:59:22|1.131
02:59:23|1.131
02:59:24|1.131
02:59:25|1.1318
02:59:26|1.1318
02:59:27|1.1318
02:59:28|1.1318
02:59:30|1.1309
02:59:31|1.1308
02:59:32|1.1308
02:59:34|1.1279
02:59:35|1.1276
02:59:36|1.1276
02:59:38|1.1276
02:59:39|1.1294
02:59:41|1.1294
02:59:42|1.1294
02:59:42|1.1294
02:59:44|1.1274
02:59:45|1.1281
02:59:45|1.1281
02:59:47|1.1281
02:59:48|1.1281
02:59:49|1.1283
02:59:50|1.1271
02:59:51|1.1278
02:59:52|1.1278
02:59:53|1.1278
02:59:55|1.1271
02:59:55|1.1271
02:59:56|1.127
02:59:57|1.1282
02:59:58|1.1282
02:59:59|1.1286
03:00:00|1.1286
03:00:01|1.1286
03:00:03|1.1286
03:00:03|1.1283
03:00:04|1.1283
03:00:05|1.1288
03:00:06|1.1288
03:00:07|1.1288
03:00:09|1.1288
03:00:09|1.1289
03:00:11|1.1289
03:00:11|1.1289
03:00:12|1.1285
03:00:13|1.1285
03:00:14|1.1285
03:00:15|1.1285
03:00:17|1.1285
03:00:17|1.1285
03:00:19|1.1285
03:00:19|1.1288
03:00:20|1.1288
03:00:21|1.1288
03:00:22|1.1281
03:00:24|1.1281
03:00:25|1.1281
03:00:27|1.1281
03:00:28|1.1281
03:00:29|1.1281
03:00:30|1.1289
03:00:32|1.1289
03:00:32|1.1289
03:00:33|1.1309
03:00:34|1.1309
03:00:35|1.1309
03:00:36|1.1309
03:00:38|1.1309
03:00:38|1.1304
03:00:39|1.1301
03:00:40|1.131
03:00:42|1.1306
03:00:43|1.1306
03:00:44|1.1306
03:00:44|1.1306
03:00:46|1.1306
03:00:46|1.1317
03:00:47|1.1308
03:00:48|1.1308
03:00:49|1.1318
03:00:51|1.1318
03:00:51|1.1318
03:00:52|1.1318
03:00:54|1.1318
03:00:54|1.1318
03:00:55|1.1306
03:00:57|1.13
03:00:58|1.13
03:00:59|1.13
03:00:59|1.1307
03:01:00|1.1307
03:01:01|1.1307
03:01:03|1.1307
03:01:03|1.133
03:01:04|1.1325
03:01:06|1.1326
03:01:07|1.1325
03:01:07|1.1333
03:01:09|1.1333
03:01:10|1.1333
03:01:11|1.133
03:01:11|1.1321
03:01:12|1.1321
03:01:14|1.1329
03:01:14|1.1329
03:01:16|1.1331
03:01:16|1.1321
03:01:17|1.1317
03:01:18|1.1317
03:01:20|1.1316
03:01:21|1.1321
03:01:22|1.1321
03:01:22|1.13
03:01:24|1.1312
03:01:26|1.1318
03:01:26|1.1318
03:01:28|1.131
03:01:30|1.1316
03:01:30|1.1316
03:01:31|1.1316
03:01:33|1.1348
03:01:35|1.1334
03:01:35|1.1338
03:01:36|1.1338
03:01:37|1.1332
03:01:38|1.1343
03:01:39|1.1343
03:01:40|1.1343
03:01:41|1.1343
03:01:42|1.1343
03:01:43|1.1343
03:01:44|1.1343
03:01:45|1.1343
03:01:46|1.1343
03:01:47|1.1343
03:01:48|1.1343
03:01:49|1.1343
03:01:50|1.1323
03:01:51|1.1321
03:01:52|1.1321
03:01:53|1.1324
03:01:54|1.1352
03:01:55|1.1367
03:01:56|1.1363
03:01:57|1.1373
03:01:58|1.1373
03:01:59|1.1375
03:02:00|1.1375
03:02:01|1.1375
03:02:02|1.1375
03:02:03|1.1357
03:02:04|1.1359
03:02:05|1.1359
03:02:06|1.1365
03:02:09|1.1373
03:02:09|1.1355
03:02:10|1.1355
03:02:11|1.1355
03:02:12|1.1352
03:02:13|1.1352
03:02:14|1.1352
03:02:15|1.1352
03:02:16|1.1345
03:02:17|1.1345
03:02:18|1.1335
03:02:19|1.1326
03:02:20|1.1326
03:02:21|1.1337
03:02:22|1.1337
03:02:23|1.1337
03:02:24|1.1337
03:02:26|1.134
03:02:28|1.134
03:02:30|1.134
03:02:32|1.1339
03:02:33|1.1334
03:02:33|1.1346
03:02:35|1.1346
03:02:36|1.1353
03:02:37|1.1353
03:02:39|1.136
03:02:39|1.136
03:02:40|1.1334
03:02:41|1.1361
03:02:43|1.1363
03:02:43|1.1363
03:02:44|1.1363
03:02:45|1.1354
03:02:46|1.1361
03:02:47|1.1361
03:02:48|1.1361
03:02:49|1.1361
03:02:51|1.1363
03:02:51|1.1363
03:02:53|1.1363
03:02:54|1.1363
03:02:55|1.1363
03:02:56|1.1367
03:02:57|1.1367
03:02:58|1.1367
03:02:59|1.1367
03:03:00|1.1367
03:03:01|1.1367
03:03:02|1.1367
03:03:03|1.1367
03:03:04|1.1367
03:03:05|1.1367
03:03:06|1.1367
03:03:07|1.1367
03:03:08|1.1367
03:03:09|1.1343
03:03:10|1.1343
03:03:11|1.1355
03:03:12|1.1355
03:03:13|1.1345
03:03:14|1.1354
03:03:15|1.1354
03:03:16|1.1354
03:03:17|1.1354
03:03:18|1.1354
03:03:19|1.1354
03:03:20|1.1345
03:03:21|1.1345
03:03:23|1.1345
03:03:23|1.1345
03:03:24|1.1353
03:03:25|1.1352
03:03:28|1.1352
03:03:30|1.1352
03:03:32|1.1352
03:03:32|1.1342
03:03:34|1.1355
03:03:35|1.1355
03:03:36|1.1355
03:03:37|1.1355
03:03:38|1.1357
03:03:39|1.1357
03:03:40|1.1357
03:03:41|1.1344
03:03:42|1.1344
03:03:43|1.1344
03:03:44|1.1344
03:03:45|1.1344
03:03:46|1.1344
03:03:47|1.1352
03:03:49|1.1343
03:03:49|1.1343
03:03:50|1.1343
03:03:51|1.1343
03:03:52|1.1343
03:03:53|1.1343
03:03:54|1.1343
03:03:55|1.1335
03:03:56|1.1335
03:03:58|1.1335
03:03:58|1.1343
03:03:59|1.1343
03:04:00|1.1343
03:04:01|1.1332
03:04:02|1.1328
03:04:03|1.1328
03:04:04|1.1328
03:04:05|1.1328
03:04:06|1.1334
03:04:07|1.1334
03:04:08|1.1334
03:04:09|1.1334
03:04:10|1.1334
03:04:11|1.1343
03:04:12|1.1343
03:04:13|1.1343
03:04:14|1.1343
03:04:15|1.1343
03:04:16|1.1342
03:04:19|1.1341
03:04:20|1.1341
03:04:20|1.1341
03:04:22|1.1341
03:04:22|1.1343
03:04:23|1.1343
03:04:25|1.1343
03:04:25|1.1343
03:04:27|1.1346
03:04:29|1.1345
03:04:30|1.1345
03:04:32|1.1345
03:04:33|1.1345
03:04:34|1.1345
03:04:35|1.1345
03:04:35|1.1351
03:04:37|1.1351
03:04:38|1.1339
03:04:40|1.1339
03:04:40|1.1339
03:04:42|1.1339
03:04:43|1.1339
03:04:43|1.1339
03:04:45|1.1339
03:04:45|1.1339
03:04:47|1.1351
03:04:48|1.1351
03:04:49|1.1351
03:04:50|1.1351
03:04:50|1.1354
03:04:52|1.1345
03:04:53|1.1345
03:04:53|1.1345
03:04:54|1.1357
03:04:55|1.1357
03:04:57|1.1357
03:04:58|1.1357
03:04:58|1.1357
03:05:00|1.1357
03:05:01|1.1347
03:05:01|1.1353
03:05:02|1.1353
03:05:03|1.1353
03:05:05|1.1352
03:05:05|1.1353
03:05:07|1.1353
03:05:07|1.1342
03:05:08|1.1342
03:05:09|1.1342
03:05:10|1.1342
03:05:11|1.1342
03:05:13|1.1342
03:05:14|1.1342
03:05:15|1.1342
03:05:16|1.1342
03:05:17|1.1344
03:05:18|1.1344
03:05:19|1.1354
03:05:20|1.1354
03:05:20|1.1354
03:05:21|1.1354
03:05:23|1.1354
03:05:23|1.1354
03:05:25|1.137
03:05:26|1.137
03:05:26|1.1357
03:05:29|1.1357
03:05:31|1.1357
03:05:32|1.1357
03:05:34|1.1357
03:05:35|1.1357
03:05:36|1.1357
03:05:38|1.1357
03:05:39|1.1357
03:05:39|1.1357
03:05:41|1.1357
03:05:41|1.1357
03:05:43|1.1357
03:05:44|1.1357
03:05:44|1.1365
03:05:46|1.1366
03:05:47|1.1366
03:05:48|1.1366
03:05:49|1.1366
03:05:49|1.1366
03:05:51|1.1366
03:05:52|1.1366
03:05:52|1.1366
03:05:54|1.1366
03:05:55|1.1352
03:05:56|1.1352
03:05:56|1.1352
03:05:57|1.1352
03:05:59|1.1352
03:06:00|1.1352
03:06:01|1.1352
03:06:02|1.1357
03:06:03|1.1357
03:06:04|1.1357
03:06:04|1.1357
03:06:06|1.1357
03:06:06|1.1357
03:06:08|1.1366
03:06:08|1.1375
03:06:10|1.1375
03:06:10|1.1371
03:06:11|1.1371
03:06:14|1.138
03:06:15|1.138
03:06:16|1.1374
03:06:16|1.1374
03:06:18|1.1369
03:06:19|1.1358
03:06:20|1.1363
03:06:21|1.1363
03:06:21|1.1363
03:06:24|1.1341
03:06:25|1.1341
03:06:27|1.135
03:06:27|1.135
03:06:29|1.135
03:06:29|1.135
03:06:30|1.135
03:06:32|1.135
03:06:32|1.135
03:06:33|1.133
03:06:35|1.133
03:06:36|1.133
03:06:37|1.1331
03:06:39|1.1332
03:06:40|1.1332
03:06:42|1.1347
03:06:43|1.1347
03:06:43|1.1344
03:06:46|1.133
03:06:47|1.1329
03:06:48|1.1316
03:06:49|1.1316
03:06:49|1.1316
03:06:50|1.1316
03:06:51|1.1316
03:06:52|1.1307
03:06:54|1.1307
03:06:54|1.1323
03:06:55|1.1323
03:06:56|1.1323
03:06:57|1.1323
03:06:58|1.1312
03:06:59|1.1312
03:07:00|1.1312
03:07:02|1.1312
03:07:03|1.1312
03:07:04|1.1312
03:07:05|1.1312
03:07:05|1.1312
03:07:07|1.1312
03:07:07|1.1312
03:07:09|1.1312
03:07:09|1.1312
03:07:10|1.1312
03:07:12|1.1314
03:07:13|1.1314
03:07:14|1.1327
03:07:15|1.1327
03:07:16|1.1327
03:07:17|1.1327
03:07:17|1.1329
03:07:18|1.1329
03:07:20|1.1329
03:07:21|1.1329
03:07:21|1.1329
03:07:24|1.1321
03:07:25|1.1321
03:07:25|1.1321
03:07:27|1.1321
03:07:28|1.1316
03:07:29|1.1325
03:07:30|1.1313
03:07:30|1.1313
03:07:32|1.1313
03:07:34|1.1317
03:07:35|1.1312
03:07:36|1.1316
03:07:37|1.1316
03:07:38|1.1317
03:07:39|1.1317
03:07:40|1.1326
03:07:41|1.1326
03:07:42|1.1325
03:07:43|1.1325
03:07:44|1.1325
03:07:45|1.1325
03:07:45|1.1325
03:07:47|1.1325
03:07:48|1.1325
03:07:50|1.1325
03:07:50|1.1325
03:07:52|1.1325
03:07:52|1.1325
03:07:54|1.1325
03:07:55|1.1325
03:07:56|1.1325
03:07:56|1.1325
03:07:57|1.1325
03:07:58|1.1325
03:07:59|1.1325
03:08:01|1.1323
03:08:01|1.1323
03:08:02|1.1323
03:08:04|1.1323
03:08:05|1.1323
03:08:05|1.1323
03:08:07|1.1323
03:08:07|1.1323
03:08:08|1.1323
03:08:09|1.1322
03:08:11|1.1322
03:08:11|1.1322
03:08:12|1.1322
03:08:13|1.1313
03:08:15|1.1313
03:08:15|1.1313
03:08:17|1.1324
03:08:18|1.1324
03:08:18|1.1324
03:08:19|1.1307
03:08:20|1.1307
03:08:21|1.1307
03:08:23|1.1307
03:08:23|1.1305
03:08:26|1.1305
03:08:28|1.1313
03:08:29|1.1313
03:08:30|1.1305
03:08:31|1.1313
03:08:32|1.1304
03:08:33|1.1304
03:08:34|1.1304
03:08:34|1.131
03:08:36|1.131
03:08:37|1.13
03:08:38|1.13
03:08:39|1.1309
03:08:40|1.1309
03:08:41|1.13
03:08:42|1.1306
03:08:43|1.1306
03:08:44|1.1306
03:08:45|1.1306
03:08:46|1.1297
03:08:48|1.1297
03:08:49|1.1297
03:08:50|1.1297
03:08:51|1.1297
03:08:52|1.1297
03:08:53|1.1297
03:08:54|1.1297
03:08:55|1.1293
03:08:56|1.1303
03:08:57|1.1303
03:08:58|1.1302
03:08:59|1.13
03:09:01|1.1295
03:09:02|1.1294
03:09:03|1.1294
03:09:04|1.1294
03:09:05|1.1294
03:09:06|1.1294
03:09:07|1.1294
03:09:08|1.1293
03:09:09|1.1293
03:09:10|1.1293
03:09:11|1.1293
03:09:12|1.1296
03:09:13|1.1296
03:09:14|1.1296
03:09:15|1.1296
03:09:16|1.1296
03:09:17|1.1296
03:09:18|1.1296
03:09:19|1.1296
03:09:20|1.1296
03:09:21|1.1296
03:09:22|1.1296
03:09:24|1.1296
03:09:25|1.1296
03:09:26|1.1293
03:09:28|1.1293
03:09:30|1.1294
03:09:31|1.1294
03:09:32|1.1294
03:09:33|1.1294
03:09:34|1.1294
03:09:35|1.1294
03:09:36|1.1293
03:09:37|1.1293
03:09:38|1.1293
03:09:39|1.1293
03:09:40|1.1293
03:09:41|1.1293
03:09:43|1.1293
03:09:44|1.1293
03:09:45|1.1293
03:09:46|1.129
03:09:47|1.129
03:09:49|1.129
03:09:49|1.129
03:09:50|1.1296
03:09:51|1.1296
03:09:52|1.1296
03:09:53|1.1296
03:09:54|1.1296
03:09:55|1.1302
03:09:56|1.1302
03:09:57|1.1302
03:09:58|1.1302
03:09:59|1.1302
03:10:00|1.1302
03:10:02|1.1302
03:10:03|1.1302
03:10:04|1.1302
03:10:05|1.1302
03:10:06|1.1298
03:10:07|1.1299
03:10:08|1.1299
03:10:09|1.1299
03:10:10|1.1299
03:10:11|1.129
03:10:12|1.129
03:10:13|1.129
03:10:14|1.129
03:10:15|1.129
03:10:16|1.129
03:10:17|1.129
03:10:18|1.129
03:10:19|1.129
03:10:20|1.1295
03:10:21|1.1295
03:10:22|1.1295
03:10:23|1.1295
03:10:25|1.1295
03:10:27|1.1295
03:10:27|1.1299
03:10:30|1.1299
03:10:31|1.1299
03:10:32|1.1299
03:10:33|1.1299
03:10:34|1.1305
03:10:36|1.1316
03:10:36|1.1316
03:10:37|1.1316
03:10:39|1.1316
03:10:40|1.1316
03:10:41|1.1316
03:10:42|1.1312
03:10:43|1.1312
03:10:44|1.1312
03:10:45|1.1312
03:10:46|1.1312
03:10:47|1.1312
03:10:48|1.1312
03:10:49|1.132
03:10:50|1.132
03:10:52|1.132
03:10:52|1.132
03:10:54|1.132
03:10:55|1.132
03:10:56|1.132
03:10:57|1.132
03:10:58|1.132
03:11:00|1.132
03:11:00|1.132
03:11:02|1.132
03:11:02|1.132
03:11:03|1.132
03:11:05|1.1313
03:11:05|1.1313
03:11:06|1.1313
03:11:07|1.1313
03:11:08|1.1313
03:11:10|1.1313
03:11:10|1.1313
03:11:11|1.1313
03:11:13|1.1317
03:11:14|1.1313
03:11:14|1.1313
03:11:15|1.1308
03:11:16|1.1308
03:11:17|1.1308
03:11:20|1.1308
03:11:20|1.1301
03:11:21|1.1301
03:11:22|1.1301
03:11:23|1.1311
03:11:24|1.1311
03:11:27|1.1313
03:11:27|1.1313
03:11:28|1.1313
03:11:30|1.1313
03:11:31|1.1313
03:11:32|1.1327
03:11:33|1.132
03:11:34|1.132
03:11:35|1.132
03:11:37|1.1313
03:11:38|1.1313
03:11:39|1.1313
03:11:41|1.1322
03:11:41|1.1322
03:11:42|1.1322
03:11:43|1.1322
03:11:44|1.1316
03:11:45|1.1316
03:11:46|1.1319
03:11:48|1.131
03:11:49|1.131
03:11:50|1.131
03:11:51|1.131
03:11:51|1.131
03:11:52|1.131
03:11:53|1.131
03:11:54|1.131
03:11:55|1.131
03:11:56|1.131
03:11:58|1.131
03:11:59|1.131
03:11:59|1.131
03:12:01|1.131
03:12:01|1.131
03:12:02|1.1309
03:12:03|1.1308
03:12:04|1.1308
03:12:05|1.1308
03:12:06|1.1308
03:12:07|1.1308
03:12:10|1.1308
03:12:10|1.1308
03:12:12|1.1308
03:12:12|1.1308
03:12:13|1.1308
03:12:15|1.1308
03:12:15|1.1308
03:12:16|1.1308
03:12:17|1.1308
03:12:19|1.1308
03:12:19|1.1308
03:12:21|1.1308
03:12:21|1.1306
03:12:22|1.1306
03:12:23|1.1306
03:12:24|1.1322
03:12:27|1.1318
03:12:28|1.1318
03:12:29|1.1318
03:12:30|1.1318
03:12:31|1.131
03:12:32|1.131
03:12:33|1.131
03:12:34|1.131
03:12:36|1.131
03:12:38|1.1328
03:12:38|1.1328
03:12:40|1.1328
03:12:41|1.1325
03:12:42|1.1325
03:12:43|1.1325
03:12:44|1.1326
03:12:45|1.1313
03:12:46|1.1313
03:12:47|1.1313
03:12:48|1.1313
03:12:49|1.1313
03:12:50|1.1313
03:12:51|1.1313
03:12:52|1.1313
03:12:53|1.1313
03:12:54|1.1313
03:12:55|1.1313
03:12:56|1.1313
03:12:57|1.132
03:12:58|1.1317
03:12:59|1.1317
03:13:00|1.1317
03:13:01|1.1317
03:13:02|1.1329
03:13:03|1.1319
03:13:04|1.1319
03:13:05|1.1319
03:13:06|1.1337
03:13:07|1.1337
03:13:08|1.134
03:13:09|1.1334
03:13:10|1.1334
03:13:11|1.1344
03:13:12|1.1344
03:13:13|1.1344
03:13:14|1.1344
03:13:15|1.1344
03:13:16|1.1344
03:13:17|1.1344
03:13:18|1.134
03:13:19|1.134
03:13:20|1.134
03:13:21|1.1341
03:13:22|1.1341
03:13:24|1.1341
03:13:24|1.1341
03:13:26|1.1341
03:13:27|1.1341
03:13:28|1.1341
03:13:30|1.1341
03:13:31|1.1341
03:13:32|1.1341
03:13:34|1.1341
03:13:35|1.1349
03:13:36|1.1349
03:13:38|1.1347
03:13:39|1.1347
03:13:40|1.1341
03:13:46|1.1348
03:13:47|1.1348
03:13:47|1.1348
03:13:49|1.1342
03:13:50|1.1342
03:13:51|1.1342
03:13:52|1.1342
03:13:53|1.1342
03:13:54|1.1342
03:13:56|1.1341
03:13:56|1.1341
03:13:58|1.1341
03:13:58|1.1341
03:13:59|1.1341
03:14:01|1.1341
03:14:01|1.1328
03:14:02|1.1328
03:14:04|1.1328
03:14:05|1.1328
03:14:06|1.1328
03:14:07|1.1328
03:14:08|1.134
03:14:08|1.134
03:14:09|1.134
03:14:10|1.134
03:14:11|1.134
03:14:14|1.134
03:14:14|1.134
03:14:15|1.1342
03:14:16|1.1343
03:14:17|1.1343
03:14:18|1.1343
03:14:19|1.1343
03:14:20|1.1343
03:14:21|1.1343
03:14:22|1.1343
03:14:23|1.1351
03:14:24|1.1351
03:14:26|1.1342
03:14:27|1.1351
03:14:28|1.1348
03:14:29|1.1347
03:14:31|1.1358
03:14:32|1.136
03:14:34|1.1349
03:14:36|1.1347
03:14:37|1.1347
03:14:39|1.1353
03:14:40|1.1353
03:14:41|1.136
03:14:43|1.136
03:14:43|1.1349
03:14:45|1.1349
03:14:46|1.1349
03:14:47|1.1349
03:14:48|1.1349
03:14:49|1.1349
03:14:49|1.1349
03:14:51|1.1349
03:14:52|1.1349
03:14:53|1.1349
03:14:53|1.1349
03:14:55|1.1349
03:14:56|1.1349
03:14:57|1.1336
03:14:57|1.1336
03:14:59|1.1338
03:14:59|1.1337
03:15:01|1.1337
03:15:02|1.1337
03:15:04|1.1316
03:15:04|1.1318
03:15:06|1.1311
03:15:06|1.1311
03:15:08|1.1311
03:15:10|1.1311
03:15:10|1.1311
03:15:11|1.1311
03:15:13|1.1311
03:15:14|1.1311
03:15:15|1.1311
03:15:15|1.1311
03:15:17|1.1311
03:15:18|1.1311
03:15:19|1.1311
03:15:20|1.1311
03:15:20|1.1311
03:15:21|1.1311
03:15:22|1.1326
03:15:23|1.134
03:15:24|1.134
03:15:25|1.134
03:15:26|1.1345
03:15:27|1.1345
03:15:30|1.1345
03:15:30|1.1345
03:15:31|1.1345
03:15:33|1.1345
03:15:33|1.1345
03:15:35|1.1345
03:15:36|1.1346
03:15:37|1.1337
03:15:38|1.1344
03:15:39|1.1332
03:15:40|1.1332
03:15:41|1.1332
03:15:42|1.1332
03:15:43|1.1345
03:15:44|1.1347
03:15:46|1.1347
03:15:46|1.1349
03:15:47|1.1349
03:15:48|1.1349
03:15:49|1.1351
03:15:50|1.1352
03:15:52|1.1352
03:15:53|1.1352
03:15:53|1.1359
03:15:54|1.1359
03:15:55|1.1359
03:15:57|1.1359
03:15:57|1.1359
03:15:58|1.1359
03:15:59|1.1359
03:16:00|1.1359
03:16:01|1.135
03:16:02|1.135
03:16:03|1.135
03:16:04|1.1345
03:16:05|1.1345
03:16:06|1.1345
03:16:07|1.1352
03:16:09|1.1352
03:16:09|1.1348
03:16:10|1.1348
03:16:12|1.1348
03:16:12|1.1354
03:16:13|1.1354
03:16:14|1.1354
03:16:16|1.1342
03:16:16|1.1342
03:16:18|1.1352
03:16:20|1.1354
03:16:20|1.1354
03:16:21|1.1354
03:16:22|1.1354
03:16:23|1.1359
03:16:24|1.1359
03:16:25|1.1359
03:16:26|1.1359
03:16:27|1.1359
03:16:28|1.1359
03:16:29|1.1359
03:16:31|1.1363
03:16:32|1.1366
03:16:33|1.136
03:16:34|1.1368
03:16:35|1.1364
03:16:36|1.1364
03:16:37|1.1364
03:16:38|1.1364
03:16:39|1.1359
03:16:41|1.1359
03:16:43|1.1359
03:16:44|1.1359
03:16:44|1.1359
03:16:46|1.1367
03:16:47|1.1364
03:16:49|1.1365
03:16:49|1.1365
03:16:50|1.1365
03:16:52|1.1358
03:16:53|1.1358
03:16:53|1.1355
03:16:54|1.1355
03:16:56|1.137
03:16:56|1.137
03:16:58|1.137
03:16:58|1.137
03:16:59|1.137
03:17:01|1.137
03:17:01|1.137
03:17:02|1.1372
03:17:03|1.1374
03:17:05|1.1375
03:17:06|1.1356
03:17:06|1.1359
03:17:07|1.1359
03:17:08|1.1359
03:17:09|1.1372
03:17:11|1.1372
03:17:12|1.1385
03:17:13|1.1385
03:17:14|1.1385
03:17:15|1.1385
03:17:16|1.1382
03:17:17|1.1378
03:17:18|1.1382
03:17:19|1.1382
03:17:20|1.1382
03:17:21|1.1382
03:17:22|1.1382
03:17:23|1.1382
03:17:24|1.1381
03:17:25|1.1381
03:17:26|1.1381
03:17:27|1.1381
03:17:28|1.1381
03:17:29|1.1381
03:17:30|1.1381
03:17:32|1.1376
03:17:33|1.1383
03:17:35|1.1381
03:17:37|1.1381
03:17:38|1.1381
03:17:39|1.1382
03:17:45|1.1382
03:17:46|1.1383
03:17:47|1.1383
03:17:47|1.1383
03:17:49|1.1382
03:17:49|1.1366
03:17:51|1.1383
03:17:52|1.1372
03:17:52|1.1372
03:17:53|1.1372
03:17:54|1.1371
03:17:55|1.1371
03:17:56|1.1371
03:17:57|1.1368
03:17:59|1.1368
03:18:00|1.1371
03:18:01|1.1371
03:18:02|1.1371
03:18:03|1.1371
03:18:04|1.1368
03:18:04|1.1379
03:18:06|1.1379
03:18:07|1.1379
03:18:08|1.1379
03:18:09|1.1384
03:18:09|1.1384
03:18:10|1.1384
03:18:11|1.1384
03:18:13|1.1384
03:18:14|1.1384
03:18:15|1.1384
03:18:16|1.1384
03:18:17|1.1384
03:18:18|1.1385
03:18:18|1.1385
03:18:19|1.1385
03:18:21|1.1387
03:18:21|1.1387
03:18:23|1.1387
03:18:24|1.1387
03:18:24|1.1376
03:18:26|1.1376
03:18:26|1.1379
03:18:28|1.1379
03:18:29|1.1379
03:18:30|1.1385
03:18:31|1.1385
03:18:32|1.1385
03:18:34|1.1385
03:18:35|1.1385
03:18:37|1.1385
03:18:37|1.1371
03:18:38|1.1366
03:18:39|1.1366
03:18:40|1.1366
03:18:41|1.1366
03:18:42|1.1366
03:18:43|1.1366
03:18:44|1.1366
03:18:45|1.1366
03:18:46|1.137
03:18:47|1.137
03:18:48|1.137
03:18:49|1.1368
03:18:50|1.1362
03:18:51|1.1364
03:18:52|1.1364
03:18:53|1.1364
03:18:54|1.1364
03:18:55|1.1358
03:18:56|1.1359
03:18:57|1.1359
03:18:58|1.1359
03:18:59|1.136
03:19:00|1.136
03:19:01|1.136
03:19:02|1.136
03:19:03|1.136
03:19:05|1.136
03:19:05|1.136
03:19:06|1.136
03:19:07|1.136
03:19:08|1.136
03:19:10|1.136
03:19:12|1.136
03:19:12|1.136
03:19:14|1.1356
03:19:14|1.1354
03:19:16|1.1354
03:19:16|1.1354
03:19:18|1.1354
03:19:18|1.1354
03:19:20|1.1354
03:19:20|1.1354
03:19:21|1.1356
03:19:22|1.1356
03:19:23|1.1356
03:19:25|1.1356
03:19:25|1.1356
03:19:26|1.1348
03:19:27|1.1348
03:19:29|1.1342
03:19:30|1.1351
03:19:30|1.1351
03:19:32|1.1341
03:19:34|1.1341
03:19:34|1.1341
03:19:37|1.1339
03:19:38|1.1339
03:19:40|1.133
03:19:41|1.133
03:19:42|1.1325
03:19:43|1.1324
03:19:44|1.1326
03:19:45|1.1326
03:19:46|1.1326
03:19:46|1.1326
03:19:47|1.1326
03:19:49|1.1326
03:19:49|1.1326
03:19:51|1.1326
03:19:52|1.1316
03:19:53|1.1312
03:19:54|1.131
03:19:56|1.131
03:19:56|1.131
03:19:57|1.131
03:19:58|1.131
03:19:59|1.131
03:20:00|1.131
03:20:01|1.131
03:20:02|1.1304
03:20:03|1.1304
03:20:04|1.1304
03:20:05|1.1311
03:20:06|1.1303
03:20:07|1.1301
03:20:08|1.1301
03:20:09|1.1307
03:20:10|1.1307
03:20:11|1.1307
03:20:12|1.1306
03:20:13|1.1306
03:20:14|1.1309
03:20:15|1.13
03:20:16|1.13
03:20:17|1.13
03:20:18|1.13
03:20:19|1.13
03:20:20|1.13
03:20:21|1.13
03:20:22|1.13
03:20:23|1.13
03:20:24|1.13
03:20:25|1.1299
03:20:26|1.1299
03:20:27|1.1319
03:20:28|1.1321
03:20:29|1.1321
03:20:30|1.1321
03:20:31|1.1321
03:20:32|1.1321
03:20:35|1.1321
03:20:36|1.1311
03:20:38|1.1311
03:20:39|1.1305
03:20:39|1.1305
03:20:41|1.1305
03:20:43|1.1305
03:20:44|1.1305
03:20:44|1.1305
03:20:46|1.1294
03:20:46|1.1289
03:20:48|1.1285
03:20:48|1.1287
03:20:50|1.1288
03:20:51|1.1288
03:20:52|1.1271
03:20:53|1.1269
03:20:53|1.1268
03:20:55|1.1261
03:20:56|1.1261
03:20:57|1.1261
03:20:58|1.1258
03:20:59|1.1258
03:21:00|1.1243
03:21:01|1.1243
03:21:02|1.1254
03:21:03|1.1254
03:21:04|1.1254
03:21:05|1.1254
03:21:06|1.1254
03:21:08|1.1254
03:21:09|1.1254
03:21:09|1.1254
03:21:12|1.1254
03:21:12|1.1254
03:21:14|1.1254
03:21:15|1.1254
03:21:15|1.1254
03:21:16|1.1265
03:21:18|1.1264
03:21:19|1.1264
03:21:20|1.1268
03:21:20|1.1268
03:21:22|1.1268
03:21:23|1.1246
03:21:24|1.1246
03:21:25|1.1246
03:21:26|1.1246
03:21:26|1.1246
03:21:28|1.1258
03:21:28|1.1258
03:21:30|1.1258
03:21:30|1.1258
03:21:31|1.1258
03:21:32|1.1249
03:21:34|1.1249
03:21:36|1.126
03:21:38|1.1258
03:21:39|1.1258
03:21:42|1.1258
03:21:42|1.126
03:21:44|1.126
03:21:45|1.126
03:21:46|1.1257
03:21:46|1.1257
03:21:47|1.1257
03:21:48|1.1257
03:21:49|1.1257
03:21:51|1.1257
03:21:52|1.1257
03:21:52|1.1257
03:21:53|1.1246
03:21:54|1.1246
03:21:55|1.1246
03:21:56|1.1234
03:21:58|1.1233
03:21:58|1.1236
03:21:59|1.1229
03:22:01|1.1229
03:22:01|1.124
03:22:02|1.124
03:22:03|1.124
03:22:04|1.124
03:22:05|1.124
03:22:06|1.124
03:22:07|1.124
03:22:08|1.124
03:22:09|1.124
03:22:11|1.124
03:22:11|1.124
03:22:13|1.124
03:22:13|1.124
03:22:14|1.1233
03:22:16|1.1233
03:22:17|1.1238
03:22:18|1.1238
03:22:19|1.1238
03:22:19|1.1238
03:22:20|1.1238
03:22:22|1.1238
03:22:22|1.1238
03:22:23|1.1238
03:22:24|1.1238
03:22:26|1.1238
03:22:27|1.1238
03:22:28|1.1244
03:22:28|1.1244
03:22:29|1.1244
03:22:30|1.124
03:22:31|1.1222
03:22:32|1.1222
03:22:33|1.1234
03:22:34|1.1226
03:22:36|1.1226
03:22:38|1.1226
03:22:39|1.1226
03:22:41|1.1235
03:22:41|1.1235
03:22:43|1.1235
03:22:44|1.1235
03:22:45|1.1237
03:22:46|1.1255
03:22:48|1.1255
03:22:48|1.1255
03:22:49|1.1246
03:22:50|1.1246
03:22:52|1.1246
03:22:53|1.1246
03:22:54|1.1246
03:22:54|1.1246
03:22:56|1.1257
03:22:57|1.1252
03:22:57|1.1252
03:22:58|1.1252
03:22:59|1.1252
03:23:00|1.1252
03:23:01|1.1252
03:23:02|1.1252
03:23:03|1.1246
03:23:04|1.1246
03:23:05|1.1236
03:23:06|1.1236
03:23:08|1.1236
03:23:09|1.1236
03:23:10|1.124
03:23:11|1.124
03:23:12|1.124
03:23:13|1.124
03:23:14|1.124
03:23:15|1.124
03:23:16|1.124
03:23:17|1.124
03:23:18|1.1229
03:23:19|1.1239
03:23:20|1.1239
03:23:21|1.124
03:23:22|1.1229
03:23:23|1.1229
03:23:24|1.1239
03:23:25|1.1239
03:23:26|1.1239
03:23:27|1.1226
03:23:28|1.1226
03:23:29|1.1234
03:23:30|1.1234
03:23:31|1.1234
03:23:32|1.1233
03:23:33|1.1231
03:23:34|1.1231
03:23:35|1.1231
03:23:36|1.1231
03:23:38|1.1231
03:23:40|1.1231
03:23:40|1.1231
03:23:42|1.1231
03:23:42|1.1231
03:23:43|1.1209
03:23:45|1.1213
03:23:46|1.1219
03:23:46|1.1219
03:23:48|1.122
03:23:49|1.122
03:23:51|1.122
03:23:51|1.1229
03:23:52|1.1229
03:23:53|1.1239
03:23:54|1.1237
03:23:55|1.1237
03:23:56|1.1236
03:23:57|1.1236
03:23:58|1.1231
03:23:59|1.1231
03:24:00|1.1231
03:24:01|1.1231
03:24:02|1.1231
03:24:03|1.1231
03:24:04|1.1231
03:24:05|1.1231
03:24:06|1.1235
03:24:07|1.1235
03:24:08|1.1235
03:24:09|1.1235
03:24:10|1.1235
03:24:11|1.1235
03:24:12|1.1235
03:24:13|1.1236
03:24:14|1.1236
03:24:15|1.1236
03:24:16|1.1224
03:24:17|1.1224
03:24:18|1.1228
03:24:19|1.1228
03:24:20|1.1228
03:24:21|1.1228
03:24:22|1.1228
03:24:23|1.1228
03:24:24|1.1228
03:24:25|1.1228
03:24:26|1.1228
03:24:27|1.1228
03:24:28|1.1228
03:24:29|1.1228
03:24:30|1.124
03:24:31|1.124
03:24:32|1.124
03:24:33|1.124
03:24:34|1.124
03:24:35|1.124
03:24:36|1.124
03:24:37|1.124
03:24:39|1.124
03:24:40|1.124
03:24:41|1.1222
03:24:42|1.1222
03:24:44|1.1222
03:24:46|1.1216
03:24:47|1.1216
03:24:48|1.1216
03:24:49|1.122
03:24:50|1.122
03:24:51|1.122
03:24:52|1.122
03:24:53|1.1223
03:24:54|1.1223
03:24:55|1.1223
03:24:56|1.1206
03:24:57|1.1206
03:24:58|1.1224
03:24:58|1.1212
03:24:59|1.1216
03:25:01|1.1216
03:25:01|1.1215
03:25:02|1.1215
03:25:04|1.1215
03:25:07|1.12
03:25:07|1.12
03:25:08|1.12
03:25:09|1.1218
03:25:10|1.1218
03:25:11|1.1218
03:25:12|1.1218
03:25:13|1.1218
03:25:14|1.1212
03:25:15|1.1212
03:25:16|1.1212
03:25:17|1.1212
03:25:18|1.1212
03:25:19|1.1225
03:25:20|1.1224
03:25:21|1.1224
03:25:22|1.1224
03:25:23|1.1224
03:25:24|1.1224
03:25:25|1.1224
03:25:26|1.1213
03:25:27|1.1212
03:25:28|1.1212
03:25:29|1.1212
03:25:30|1.1212
03:25:31|1.1213
03:25:32|1.1213
03:25:33|1.1212
03:25:34|1.1212
03:25:35|1.12
03:25:36|1.1217
03:25:37|1.1218
03:25:39|1.1218
03:25:41|1.1214
03:25:42|1.1214
03:25:44|1.1211
03:25:45|1.1217
03:25:47|1.1217
03:25:49|1.1217
03:25:50|1.1217
03:25:51|1.1217
03:25:51|1.1217
03:25:53|1.1217
03:25:53|1.1217
03:25:55|1.1217
03:25:55|1.1217
03:25:56|1.1206
03:25:57|1.1206
03:25:58|1.1215
03:25:59|1.1215
03:26:00|1.1215
03:26:01|1.1215
03:26:02|1.1215
03:26:03|1.1215
03:26:04|1.1215
03:26:05|1.1215
03:26:07|1.1211
03:26:08|1.1214
03:26:09|1.1203
03:26:10|1.121
03:26:10|1.1204
03:26:12|1.1204
03:26:12|1.1204
03:26:14|1.1204
03:26:14|1.1204
03:26:15|1.1211
03:26:16|1.1211
03:26:17|1.1239
03:26:18|1.1235
03:26:19|1.1236
03:26:21|1.1221
03:26:21|1.1216
03:26:23|1.1229
03:26:23|1.1229
03:26:24|1.1229
03:26:26|1.1229
03:26:26|1.1229
03:26:28|1.124
03:26:29|1.124
03:26:29|1.124
03:26:30|1.124
03:26:31|1.124
03:26:32|1.124
03:26:33|1.124
03:26:34|1.124
03:26:36|1.124
03:26:37|1.124
03:26:37|1.124
03:26:39|1.124
03:26:41|1.124
03:26:42|1.123
03:26:43|1.123
03:26:44|1.123
03:26:45|1.123
03:26:47|1.123
03:26:48|1.123
03:26:49|1.123
03:26:50|1.123
03:26:51|1.123
03:26:52|1.123
03:26:53|1.123
03:26:54|1.123
03:26:55|1.123
03:26:56|1.1235
03:26:57|1.1229
03:26:58|1.1229
03:26:59|1.1229
03:27:00|1.1229
03:27:01|1.1229
03:27:02|1.1229
03:27:03|1.1229
03:27:04|1.1229
03:27:05|1.1229
03:27:06|1.123
03:27:08|1.123
03:27:08|1.123
03:27:09|1.123
03:27:11|1.123
03:27:11|1.123
03:27:12|1.123
03:27:13|1.123
03:27:14|1.123
03:27:15|1.123
03:27:16|1.123
03:27:17|1.123
03:27:18|1.123
03:27:19|1.123
03:27:20|1.123
03:27:21|1.1225
03:27:23|1.1225
03:27:23|1.1225
03:27:24|1.1225
03:27:26|1.1225
03:27:26|1.1225
03:27:27|1.1225
03:27:28|1.1225
03:27:29|1.1212
03:27:31|1.1212
03:27:31|1.1215
03:27:32|1.1215
03:27:34|1.1215
03:27:34|1.1215
03:27:36|1.1215
03:27:37|1.1226
03:27:37|1.1226
03:27:38|1.1217
03:27:39|1.1217
03:27:42|1.1217
03:27:42|1.1221
03:27:44|1.1221
03:27:45|1.124
03:27:46|1.124
03:27:48|1.124
03:27:49|1.124
03:27:51|1.124
03:27:52|1.124
03:27:53|1.124
03:27:54|1.124
03:27:55|1.124
03:27:56|1.1234
03:27:57|1.1234
03:27:58|1.1234
03:28:00|1.1234
03:28:00|1.1234
03:28:02|1.124
03:28:03|1.1246
03:28:04|1.1243
03:28:05|1.1237
03:28:05|1.124
03:28:07|1.124
03:28:07|1.1239
03:28:08|1.1258
03:28:10|1.1249
03:28:10|1.1254
03:28:12|1.126
03:28:12|1.126
03:28:13|1.126
03:28:15|1.126
03:28:16|1.126
03:28:16|1.1257
03:28:17|1.1252
03:28:18|1.1252
03:28:20|1.1252
03:28:21|1.1246
03:28:22|1.1246
03:28:24|1.1247
03:28:24|1.1247
03:28:25|1.1247
03:28:26|1.1249
03:28:28|1.1249
03:28:29|1.1263
03:28:30|1.1263
03:28:31|1.1263
03:28:32|1.1249
03:28:32|1.1247
03:28:34|1.1247
03:28:34|1.1247
03:28:35|1.1247
03:28:36|1.1247
03:28:37|1.1247
03:28:39|1.1243
03:28:40|1.1243
03:28:41|1.1243
03:28:43|1.1243
03:28:44|1.1247
03:28:45|1.1247
03:28:45|1.1247
03:28:47|1.1247
03:28:49|1.124
03:28:50|1.124
03:28:51|1.1232
03:28:53|1.1228
03:28:53|1.1228
03:28:55|1.1228
03:28:55|1.1228
03:28:56|1.1228
03:28:57|1.1228
03:28:59|1.1228
03:29:00|1.1228
03:29:00|1.1228
03:29:01|1.1228
03:29:03|1.1228
03:29:04|1.1228
03:29:05|1.1228
03:29:06|1.1228
03:29:07|1.1228
03:29:08|1.1228
03:29:09|1.1228
03:29:10|1.123
03:29:10|1.123
03:29:12|1.123
03:29:14|1.123
03:29:15|1.123
03:29:15|1.1239
03:29:17|1.1231
03:29:17|1.1239
03:29:19|1.1239
03:29:20|1.1239
03:29:20|1.1239
03:29:21|1.1239
03:29:23|1.1239
03:29:24|1.1231
03:29:25|1.1231
03:29:25|1.1231
03:29:26|1.1231
03:29:27|1.123
03:29:28|1.123
03:29:30|1.123
03:29:30|1.123
03:29:31|1.1228
03:29:32|1.1228
03:29:33|1.1228
03:29:35|1.1228
03:29:36|1.1228
03:29:37|1.1228
03:29:38|1.1228
03:29:39|1.1228
03:29:39|1.1228
03:29:40|1.1228
03:29:41|1.1228
03:29:44|1.122
03:29:45|1.1217
03:29:46|1.1214
03:29:48|1.1214
03:29:49|1.122
03:29:50|1.1212
03:29:51|1.1212
03:29:52|1.1209
03:29:53|1.1209
03:29:55|1.1214
03:29:56|1.1214
03:29:57|1.1214
03:29:58|1.1214
03:29:59|1.1214
03:30:01|1.1214
03:30:02|1.1214
03:30:03|1.1214
03:30:03|1.1221
03:30:04|1.1221
03:30:05|1.1221
03:30:07|1.1221
03:30:08|1.1215
03:30:09|1.1215
03:30:10|1.1214
03:30:11|1.1214
03:30:11|1.1214
03:30:13|1.1208
03:30:14|1.1208
03:30:15|1.1208
03:30:16|1.1212
03:30:17|1.1213
03:30:18|1.1213
03:30:19|1.1213
03:30:20|1.1213
03:30:21|1.1213
03:30:22|1.1175
03:30:23|1.1187
03:30:24|1.1183
03:30:25|1.1183
03:30:26|1.1183
03:30:27|1.1176
03:30:28|1.1187
03:30:29|1.1193
03:30:30|1.1193
03:30:31|1.1193
03:30:32|1.1184
03:30:33|1.119
03:30:34|1.119
03:30:35|1.1193
03:30:36|1.1193
03:30:37|1.1193
03:30:38|1.1184
03:30:39|1.1193
03:30:40|1.1193
03:30:41|1.1193
03:30:42|1.1193
03:30:43|1.1193
03:30:45|1.1191
03:30:47|1.118
03:30:48|1.1191
03:30:49|1.1196
03:30:50|1.1196
03:30:51|1.119
03:30:52|1.119
03:30:53|1.119
03:30:54|1.119
03:30:55|1.119
03:30:56|1.119
03:30:57|1.119
03:30:58|1.119
03:30:59|1.1173
03:31:01|1.1177
03:31:02|1.119
03:31:02|1.119
03:31:04|1.1176
03:31:04|1.1176
03:31:06|1.1174
03:31:07|1.1174
03:31:08|1.1174
03:31:09|1.1181
03:31:10|1.1182
03:31:11|1.1182
03:31:12|1.1182
03:31:13|1.1182
03:31:14|1.1182
03:31:16|1.118
03:31:17|1.1187
03:31:18|1.1183
03:31:19|1.1183
03:31:20|1.1183
03:31:21|1.1183
03:31:22|1.1183
03:31:23|1.1183
03:31:24|1.1183
03:31:25|1.1183
03:31:26|1.1183
03:31:27|1.1183
03:31:28|1.1186
03:31:29|1.1181
03:31:29|1.1181
03:31:31|1.1172
03:31:31|1.1172
03:31:33|1.1172
03:31:34|1.1172
03:31:35|1.1172
03:31:35|1.1183
03:31:37|1.1183
03:31:38|1.1183
03:31:39|1.1172
03:31:40|1.1172
03:31:41|1.1172
03:31:41|1.1172
03:31:42|1.1172
03:31:43|1.1172
03:31:46|1.1172
03:31:48|1.116
03:31:50|1.1163
03:31:50|1.1163
03:31:52|1.1163
03:31:53|1.1163
03:31:54|1.1166
03:31:55|1.1166
03:31:56|1.1161
03:31:57|1.1161
03:31:57|1.1161
03:31:59|1.1161
03:32:00|1.1161
03:32:00|1.116
03:32:02|1.1169
03:32:02|1.1165
03:32:04|1.1165
03:32:04|1.1165
03:32:06|1.1165
03:32:07|1.1166
03:32:08|1.1166
03:32:09|1.1152
03:32:09|1.1159
03:32:12|1.1155
03:32:12|1.1153
03:32:13|1.1158
03:32:15|1.1158
03:32:16|1.1158
03:32:16|1.1158
03:32:17|1.1158
03:32:18|1.1158
03:32:19|1.1158
03:32:21|1.1156
03:32:22|1.1158
03:32:22|1.1158
03:32:24|1.1158
03:32:24|1.1158
03:32:25|1.1158
03:32:27|1.1158
03:32:27|1.1158
03:32:28|1.1158
03:32:30|1.1158
03:32:30|1.1159
03:32:31|1.1147
03:32:33|1.1147
03:32:33|1.1158
03:32:35|1.1158
03:32:35|1.1158
03:32:36|1.1158
03:32:37|1.1158
03:32:38|1.1158
03:32:39|1.1158
03:32:40|1.1158
03:32:42|1.1158
03:32:42|1.1141
03:32:44|1.1138
03:32:45|1.1138
03:32:47|1.1146
03:32:49|1.1146
03:32:50|1.1135
03:32:52|1.1135
03:32:53|1.1135
03:32:54|1.114
03:32:55|1.1141
03:32:56|1.1138
03:32:57|1.1138
03:32:58|1.1138
03:32:59|1.1138
03:33:00|1.1138
03:33:01|1.1138
03:33:02|1.1138
03:33:04|1.1138
03:33:05|1.1138
03:33:05|1.1138
03:33:06|1.1138
03:33:08|1.1138
03:33:09|1.1138
03:33:10|1.1138
03:33:11|1.1138
03:33:12|1.1138
03:33:13|1.1138
03:33:14|1.1137
03:33:15|1.1137
03:33:16|1.1137
03:33:17|1.1137
03:33:18|1.1137
03:33:19|1.1137
03:33:20|1.1137
03:33:21|1.1137
03:33:22|1.113
03:33:23|1.1127
03:33:24|1.1124
03:33:25|1.113
03:33:26|1.113
03:33:27|1.113
03:33:28|1.1131
03:33:29|1.1131
03:33:30|1.1133
03:33:31|1.1133
03:33:32|1.1133
03:33:33|1.1133
03:33:34|1.1133
03:33:35|1.1133
03:33:36|1.113
03:33:37|1.113
03:33:38|1.1137
03:33:39|1.1137
03:33:40|1.1131
03:33:41|1.1133
03:33:42|1.1133
03:33:43|1.1133
03:33:44|1.1129
03:33:45|1.1138
03:33:46|1.1138
03:33:48|1.1138
03:33:50|1.1135
03:33:51|1.1133
03:33:51|1.1133
03:33:52|1.1133
03:33:54|1.1133
03:33:54|1.1123
03:33:55|1.1124
03:33:57|1.1124
03:33:58|1.1123
03:33:59|1.1123
03:34:00|1.1123
03:34:01|1.1123
03:34:02|1.1124
03:34:03|1.1117
03:34:05|1.1117
03:34:05|1.1117
03:34:06|1.1117
03:34:08|1.1124
03:34:09|1.1124
03:34:10|1.1119
03:34:11|1.1119
03:34:12|1.1117
03:34:13|1.1111
03:34:14|1.1111
03:34:15|1.1111
03:34:16|1.1123
03:34:17|1.1103
03:34:18|1.1107
03:34:19|1.1102
03:34:19|1.1102
03:34:21|1.1102
03:34:21|1.1115
03:34:23|1.1116
03:34:24|1.1116
03:34:24|1.1116
03:34:25|1.1109
03:34:27|1.1109
03:34:28|1.1109
03:34:28|1.1119
03:34:30|1.1119
03:34:30|1.1119
03:34:32|1.1119
03:34:33|1.1119
03:34:34|1.1121
03:34:34|1.1121
03:34:36|1.1121
03:34:37|1.1121
03:34:38|1.1121
03:34:39|1.1121
03:34:40|1.1121
03:34:41|1.1117
03:34:42|1.1117
03:34:42|1.1117
03:34:44|1.1117
03:34:45|1.1124
03:34:45|1.1123
03:34:47|1.1123
03:34:49|1.1121
03:34:51|1.1112
03:34:53|1.1112
03:34:55|1.1123
03:34:56|1.1123
03:34:57|1.1113
03:34:58|1.1113
03:35:00|1.1121
03:35:00|1.1109
03:35:01|1.1131
03:35:02|1.1127
03:35:03|1.1139
03:35:05|1.1142
03:35:06|1.1142
03:35:07|1.1137
03:35:08|1.1137
03:35:09|1.1137
03:35:10|1.1139
03:35:11|1.1139
03:35:12|1.1139
03:35:13|1.1138
03:35:14|1.1131
03:35:15|1.1131
03:35:16|1.114
03:35:17|1.114
03:35:18|1.114
03:35:19|1.114
03:35:20|1.114
03:35:21|1.114
03:35:22|1.114
03:35:23|1.114
03:35:24|1.113
03:35:25|1.113
03:35:26|1.113
03:35:27|1.113
03:35:28|1.113
03:35:29|1.1127
03:35:30|1.1127
03:35:31|1.1127
03:35:32|1.1127
03:35:33|1.1124
03:35:34|1.1128
03:35:35|1.1128
03:35:36|1.1128
03:35:37|1.1127
03:35:38|1.1127
03:35:39|1.1127
03:35:40|1.1127
03:35:41|1.1117
03:35:42|1.1117
03:35:43|1.1117
03:35:44|1.1127
03:35:45|1.1127
03:35:46|1.1127
03:35:47|1.1127
03:35:49|1.1127
03:35:51|1.1118
03:35:52|1.1118
03:35:53|1.1126
03:35:54|1.1126
03:35:56|1.1118
03:35:56|1.1118
03:35:58|1.1125
03:35:58|1.1125
03:36:00|1.1125
03:36:01|1.1125
03:36:02|1.1125
03:36:03|1.1116
03:36:04|1.1125
03:36:05|1.1138
03:36:05|1.1134
03:36:06|1.1134
03:36:08|1.1145
03:36:09|1.1145
03:36:10|1.1145
03:36:11|1.1145
03:36:11|1.1145
03:36:12|1.1145
03:36:14|1.1145
03:36:15|1.1145
03:36:16|1.1151
03:36:17|1.1149
03:36:17|1.1149
03:36:19|1.1149
03:36:19|1.1149
03:36:20|1.1149
03:36:21|1.1152
03:36:23|1.1153
03:36:24|1.1152
03:36:25|1.115
03:36:25|1.115
03:36:27|1.115
03:36:28|1.115
03:36:29|1.115
03:36:30|1.1145
03:36:31|1.1145
03:36:31|1.115
03:36:32|1.115
03:36:34|1.115
03:36:34|1.115
03:36:36|1.115
03:36:36|1.115
03:36:37|1.115
03:36:39|1.1154
03:36:39|1.1154
03:36:41|1.1154
03:36:41|1.1155
03:36:43|1.1155
03:36:43|1.116
03:36:45|1.116
03:36:45|1.116
03:36:47|1.116
03:36:47|1.116
03:36:49|1.1159
03:36:49|1.1147
03:36:51|1.1147
03:36:53|1.1147
03:36:54|1.1147
03:36:54|1.1152
03:36:55|1.1152
03:36:58|1.1156
03:36:58|1.1156
03:37:00|1.1156
03:37:01|1.1155
03:37:03|1.1157
03:37:04|1.116
03:37:04|1.116
03:37:05|1.1159
03:37:06|1.1159
03:37:08|1.1159
03:37:09|1.1159
03:37:09|1.1159
03:37:10|1.1159
03:37:11|1.1157
03:37:12|1.1149
03:37:14|1.114
03:37:15|1.114
03:37:15|1.114
03:37:16|1.114
03:37:17|1.114
03:37:18|1.1138
03:37:19|1.1138
03:37:20|1.1138
03:37:21|1.1138
03:37:22|1.1138
03:37:23|1.1144
03:37:24|1.1144
03:37:25|1.1144
03:37:26|1.1146
03:37:28|1.1146
03:37:28|1.1139
03:37:30|1.1138
03:37:31|1.1132
03:37:32|1.1132
03:37:33|1.1134
03:37:33|1.1134
03:37:35|1.1135
03:37:36|1.1135
03:37:37|1.1125
03:37:38|1.1102
03:37:39|1.1108
03:37:40|1.1118
03:37:41|1.1116
03:37:42|1.1116
03:37:43|1.1115
03:37:43|1.1115
03:37:44|1.1115
03:37:45|1.1115
03:37:46|1.1115
03:37:48|1.1115
03:37:48|1.1115
03:37:49|1.1115
03:37:52|1.1115
03:37:54|1.118
03:37:55|1.1168
03:37:56|1.1174
03:37:57|1.1174
03:37:58|1.1176
03:37:59|1.1168
03:38:00|1.1168
03:38:01|1.1168
03:38:02|1.1161
03:38:03|1.1175
03:38:04|1.1175
03:38:06|1.1175
03:38:07|1.1173
03:38:08|1.1173
03:38:09|1.1164
03:38:10|1.1173
03:38:10|1.1173
03:38:12|1.1173
03:38:13|1.1173
03:38:14|1.1173
03:38:15|1.1173
03:38:16|1.1189
03:38:17|1.1189
03:38:18|1.1178
03:38:19|1.1178
03:38:20|1.1178
03:38:21|1.1178
03:38:22|1.1178
03:38:23|1.1178
03:38:24|1.1178
03:38:25|1.1185
03:38:26|1.1185
03:38:27|1.1174
03:38:28|1.1174
03:38:29|1.1174
03:38:30|1.1174
03:38:31|1.1174
03:38:32|1.1174
03:38:33|1.1174
03:38:34|1.1174
03:38:35|1.1174
03:38:36|1.1174
03:38:37|1.1177
03:38:38|1.1177
03:38:39|1.1177
03:38:40|1.1177
03:38:41|1.1173
03:38:42|1.117
03:38:43|1.117
03:38:44|1.1166
03:38:45|1.1166
03:38:46|1.1176
03:38:47|1.1167
03:38:48|1.1167
03:38:49|1.1167
03:38:50|1.1167
03:38:51|1.117
03:38:53|1.1177
03:38:53|1.1177
03:38:55|1.1168
03:38:56|1.1168
03:38:57|1.1168
03:38:57|1.1168
03:39:00|1.1168
03:39:00|1.1175
03:39:01|1.1175
03:39:02|1.117
03:39:04|1.117
03:39:05|1.117
03:39:06|1.117
03:39:07|1.117
03:39:08|1.117
03:39:09|1.117
03:39:10|1.117
03:39:11|1.117
03:39:12|1.117
03:39:13|1.117
03:39:14|1.117
03:39:15|1.117
03:39:15|1.117
03:39:17|1.117
03:39:18|1.117
03:39:19|1.117
03:39:20|1.1175
03:39:21|1.117
03:39:22|1.117
03:39:23|1.117
03:39:23|1.1176
03:39:25|1.1176
03:39:25|1.1182
03:39:27|1.1182
03:39:28|1.1182
03:39:29|1.1182
03:39:29|1.1187
03:39:30|1.1187
03:39:32|1.1187
03:39:34|1.1187
03:39:35|1.1185
03:39:36|1.1189
03:39:36|1.1189
03:39:38|1.1189
03:39:39|1.1189
03:39:39|1.1189
03:39:40|1.1189
03:39:42|1.1189
03:39:43|1.1189
03:39:44|1.1189
03:39:45|1.1189
03:39:46|1.1189
03:39:47|1.1189
03:39:48|1.1189
03:39:49|1.1182
03:39:50|1.118
03:39:51|1.1187
03:39:52|1.1187
03:39:54|1.1187
03:39:56|1.1186
03:39:56|1.1183
03:39:59|1.1185
03:39:59|1.1187
03:40:01|1.1187
03:40:02|1.1187
03:40:03|1.1187
03:40:04|1.1188
03:40:05|1.1188
03:40:07|1.1188
03:40:07|1.1188
03:40:09|1.1188
03:40:09|1.1188
03:40:11|1.1188
03:40:11|1.1188
03:40:12|1.1188
03:40:13|1.1182
03:40:15|1.1191
03:40:15|1.1191
03:40:17|1.1191
03:40:18|1.1191
03:40:18|1.1191
03:40:19|1.1191
03:40:20|1.1191
03:40:22|1.1183
03:40:23|1.1183
03:40:24|1.1183
03:40:24|1.1183
03:40:26|1.1182
03:40:27|1.1175
03:40:28|1.1175
03:40:28|1.1175
03:40:30|1.1183
03:40:30|1.1176
03:40:32|1.1176
03:40:33|1.1187
03:40:33|1.1187
03:40:35|1.1187
03:40:36|1.1187
03:40:36|1.1187
03:40:37|1.1187
03:40:38|1.1188
03:40:39|1.1188
03:40:41|1.1179
03:40:42|1.1177
03:40:43|1.1168
03:40:44|1.1177
03:40:44|1.1178
03:40:46|1.1178
03:40:46|1.1178
03:40:47|1.1182
03:40:48|1.1182
03:40:50|1.1182
03:40:50|1.1182
03:40:52|1.1182
03:40:52|1.1196
03:40:55|1.1196
03:40:56|1.1196
03:40:57|1.1196
03:40:59|1.1174
03:41:00|1.1174
03:41:00|1.1177
03:41:02|1.1177
03:41:03|1.1177
03:41:03|1.1177
03:41:05|1.1177
03:41:07|1.1172
03:41:08|1.1168
03:41:09|1.1168
03:41:10|1.1168
03:41:11|1.1168
03:41:11|1.1168
03:41:13|1.1168
03:41:13|1.1168
03:41:15|1.1163
03:41:16|1.1163
03:41:16|1.1163
03:41:18|1.1163
03:41:19|1.1163
03:41:20|1.1163
03:41:21|1.1163
03:41:22|1.1174
03:41:22|1.1168
03:41:24|1.1168
03:41:24|1.1168
03:41:26|1.1174
03:41:27|1.1174
03:41:28|1.1177
03:41:29|1.1162
03:41:30|1.1162
03:41:31|1.1162
03:41:32|1.1162
03:41:33|1.1162
03:41:33|1.1162
03:41:35|1.1162
03:41:36|1.1162
03:41:37|1.1173
03:41:38|1.1173
03:41:39|1.1173
03:41:40|1.1173
03:41:41|1.1173
03:41:42|1.1167
03:41:43|1.1167
03:41:44|1.1167
03:41:45|1.1167
03:41:45|1.1188
03:41:47|1.1188
03:41:48|1.1188
03:41:49|1.1188
03:41:49|1.1188
03:41:51|1.1175
03:41:52|1.1175
03:41:53|1.1175
03:41:54|1.1175
03:41:56|1.1175
03:41:58|1.1172
03:41:59|1.1175
03:42:00|1.1175
03:42:02|1.1175
03:42:03|1.1181
03:42:03|1.1181
03:42:05|1.1181
03:42:06|1.1179
03:42:07|1.1179
03:42:09|1.1179
03:42:10|1.1179
03:42:11|1.1182
03:42:12|1.1182
03:42:13|1.1182
03:42:14|1.1182
03:42:14|1.1182
03:42:15|1.1182
03:42:16|1.1181
03:42:18|1.1181
03:42:19|1.1181
03:42:20|1.1179
03:42:21|1.1179
03:42:22|1.1179
03:42:23|1.1179
03:42:24|1.1175
03:42:25|1.1175
03:42:26|1.1175
03:42:27|1.1173
03:42:28|1.1173
03:42:29|1.1173
03:42:29|1.1176
03:42:31|1.1176
03:42:32|1.1168
03:42:33|1.1168
03:42:34|1.1168
03:42:35|1.1168
03:42:36|1.1168
03:42:36|1.1168
03:42:37|1.1168
03:42:39|1.1168
03:42:40|1.1162
03:42:41|1.1162
03:42:41|1.1162
03:42:43|1.116
03:42:44|1.1162
03:42:44|1.1162
03:42:46|1.1162
03:42:46|1.1162
03:42:48|1.1162
03:42:48|1.1161
03:42:49|1.1161
03:42:51|1.1161
03:42:52|1.1161
03:42:53|1.1161
03:42:54|1.1161
03:42:55|1.1161
03:42:57|1.1161
03:42:58|1.1161
03:43:00|1.1161
03:43:01|1.1161
03:43:02|1.1161
03:43:03|1.1161
03:43:04|1.1161
03:43:05|1.1161
03:43:06|1.1161
03:43:07|1.1169
03:43:08|1.117
03:43:10|1.117
03:43:11|1.117
03:43:12|1.117
03:43:13|1.1172
03:43:14|1.1172
03:43:15|1.1172
03:43:16|1.1172
03:43:17|1.1169
03:43:18|1.1169
03:43:19|1.1169
03:43:20|1.1169
03:43:21|1.1169
03:43:22|1.1169
03:43:23|1.1169
03:43:24|1.1169
03:43:25|1.1169
03:43:26|1.1169
03:43:27|1.1169
03:43:28|1.1169
03:43:29|1.1169
03:43:30|1.1169
03:43:31|1.1169
03:43:32|1.1169
03:43:33|1.1166
03:43:34|1.1169
03:43:35|1.1169
03:43:36|1.1169
03:43:37|1.1178
03:43:38|1.1171
03:43:39|1.1171
03:43:40|1.1171
03:43:41|1.1171
03:43:42|1.1171
03:43:43|1.1171
03:43:45|1.1171
03:43:46|1.1174
03:43:47|1.1174
03:43:48|1.1157
03:43:49|1.1157
03:43:50|1.1157
03:43:51|1.1164
03:43:52|1.1164
03:43:53|1.117
03:43:54|1.117
03:43:55|1.117
03:43:56|1.117
03:43:58|1.1164
03:44:00|1.1164
03:44:02|1.1164
03:44:03|1.1174
03:44:05|1.1174
03:44:06|1.1174
03:44:07|1.1174
03:44:07|1.1174
03:44:09|1.1174
03:44:09|1.1174
03:44:11|1.1174
03:44:12|1.1174
03:44:13|1.1174
03:44:14|1.1191
03:44:15|1.1197
03:44:15|1.1196
03:44:17|1.1187
03:44:18|1.1187
03:44:19|1.1183
03:44:20|1.1189
03:44:20|1.1189
03:44:22|1.1189
03:44:23|1.1189
03:44:24|1.1186
03:44:24|1.1186
03:44:25|1.1186
03:44:27|1.1186
03:44:28|1.1186
03:44:28|1.1185
03:44:30|1.1185
03:44:31|1.1185
03:44:32|1.1185
03:44:33|1.1185
03:44:34|1.1185
03:44:35|1.1189
03:44:36|1.1195
03:44:37|1.1195
03:44:38|1.1195
03:44:39|1.1195
03:44:40|1.1194
03:44:42|1.1194
03:44:42|1.1174
03:44:43|1.1184
03:44:44|1.1184
03:44:45|1.1184
03:44:46|1.1188
03:44:47|1.1188
03:44:48|1.1188
03:44:50|1.1188
03:44:50|1.1187
03:44:51|1.1187
03:44:53|1.1187
03:44:54|1.117
03:44:55|1.117
03:44:56|1.117
03:44:57|1.117
03:44:59|1.117
03:45:00|1.1175
03:45:01|1.117
03:45:01|1.1175
03:45:03|1.1175
03:45:04|1.1171
03:45:05|1.1175
03:45:06|1.1175
03:45:07|1.1175
03:45:08|1.1175
03:45:09|1.1171
03:45:10|1.1171
03:45:11|1.1171
03:45:12|1.1171
03:45:13|1.1171
03:45:14|1.1171
03:45:15|1.1171
03:45:16|1.1171
03:45:17|1.1176
03:45:18|1.118
03:45:19|1.118
03:45:20|1.1174
03:45:21|1.1174
03:45:22|1.1155
03:45:23|1.1154
03:45:24|1.1163
03:45:25|1.1163
03:45:26|1.1167
03:45:27|1.1171
03:45:28|1.1171
03:45:29|1.1174
03:45:30|1.1184
03:45:31|1.1184
03:45:32|1.1184
03:45:33|1.1184
03:45:34|1.1184
03:45:35|1.1184
03:45:36|1.1173
03:45:37|1.1173
03:45:38|1.1173
03:45:39|1.1173
03:45:40|1.1173
03:45:41|1.1167
03:45:42|1.1167
03:45:43|1.1178
03:45:44|1.1178
03:45:45|1.1178
03:45:46|1.1178
03:45:47|1.1178
03:45:48|1.1178
03:45:49|1.1178
03:45:50|1.1178
03:45:51|1.1178
03:45:52|1.1178
03:45:53|1.1178
03:45:54|1.1178
03:45:55|1.1178
03:45:56|1.1178
03:45:57|1.1169
03:45:58|1.1181
03:46:00|1.1181
03:46:02|1.1176
03:46:02|1.1176
03:46:03|1.1178
03:46:05|1.1178
03:46:06|1.1169
03:46:07|1.117
03:46:08|1.1172
03:46:09|1.1172
03:46:10|1.1172
03:46:10|1.1172
03:46:13|1.1172
03:46:13|1.1172
03:46:14|1.1178
03:46:16|1.1172
03:46:17|1.1172
03:46:18|1.1172
03:46:19|1.1172
03:46:20|1.1172
03:46:21|1.1172
03:46:22|1.1172
03:46:23|1.1174
03:46:24|1.1174
03:46:25|1.1174
03:46:25|1.1176
03:46:26|1.1176
03:46:28|1.1176
03:46:29|1.1178
03:46:29|1.1178
03:46:31|1.1178
03:46:32|1.1178
03:46:33|1.1178
03:46:34|1.1178
03:46:35|1.1178
03:46:36|1.1178
03:46:37|1.1178
03:46:38|1.1171
03:46:39|1.1171
03:46:39|1.1163
03:46:40|1.1162
03:46:42|1.1162
03:46:43|1.1162
03:46:44|1.1162
03:46:45|1.1162
03:46:46|1.1151
03:46:47|1.1167
03:46:48|1.1154
03:46:49|1.1154
03:46:50|1.1154
03:46:50|1.1154
03:46:52|1.1154
03:46:53|1.1154
03:46:53|1.1154
03:46:55|1.1154
03:46:56|1.1162
03:46:57|1.1162
03:46:58|1.1162
03:46:59|1.1162
03:47:01|1.1114
03:47:02|1.1119
03:47:03|1.1106
03:47:05|1.1106
03:47:05|1.1106
03:47:06|1.1106
03:47:08|1.1121
03:47:09|1.1121
03:47:10|1.1121
03:47:11|1.112
03:47:12|1.112
03:47:13|1.112
03:47:14|1.1111
03:47:15|1.1116
03:47:16|1.1119
03:47:17|1.1119
03:47:18|1.1119
03:47:19|1.1119
03:47:20|1.1119
03:47:21|1.1119
03:47:22|1.1119
03:47:23|1.1119
03:47:24|1.1108
03:47:25|1.1108
03:47:26|1.1108
03:47:27|1.1108
03:47:28|1.111
03:47:29|1.115
03:47:30|1.113
03:47:31|1.1132
03:47:32|1.115
03:47:33|1.115
03:47:34|1.114
03:47:35|1.1141
03:47:36|1.1141
03:47:37|1.1147
03:47:38|1.1148
03:47:39|1.1148
03:47:40|1.1147
03:47:41|1.1147
03:47:42|1.1139
03:47:43|1.1139
03:47:44|1.1139
03:47:45|1.1144
03:47:46|1.1144
03:47:47|1.1144
03:47:48|1.1144
03:47:49|1.1144
03:47:50|1.1121
03:47:51|1.1121
03:47:52|1.1127
03:47:53|1.1111
03:47:54|1.1128
03:47:55|1.109
03:47:56|1.1093
03:47:57|1.1085
03:47:58|1.1085
03:47:59|1.1094
03:48:01|1.1083
03:48:03|1.108
03:48:05|1.1082
03:48:05|1.1085
03:48:07|1.1085
03:48:08|1.1082
03:48:09|1.1082
03:48:10|1.1061
03:48:11|1.1073
03:48:12|1.1074
03:48:14|1.1074
03:48:14|1.1062
03:48:15|1.1074
03:48:16|1.1074
03:48:18|1.1074
03:48:19|1.1074
03:48:21|1.1061
03:48:22|1.1061
03:48:23|1.1062
03:48:24|1.106
03:48:24|1.1065
03:48:25|1.107
03:48:27|1.1059
03:48:28|1.1051
03:48:28|1.1055
03:48:30|1.1052
03:48:30|1.1052
03:48:31|1.1063
03:48:33|1.107
03:48:34|1.107
03:48:35|1.107
03:48:36|1.1068
03:48:36|1.109
03:48:38|1.1086
03:48:39|1.1089
03:48:39|1.109
03:48:40|1.1091
03:48:41|1.1092
03:48:42|1.1091
03:48:44|1.1091
03:48:45|1.1082
03:48:46|1.1082
03:48:46|1.1082
03:48:48|1.1076
03:48:49|1.1076
03:48:49|1.1089
03:48:51|1.1076
03:48:52|1.1076
03:48:53|1.1076
03:48:54|1.1088
03:48:54|1.1088
03:48:56|1.1088
03:48:57|1.1088
03:48:58|1.108
03:48:58|1.108
03:49:00|1.108
03:49:03|1.1115
03:49:05|1.1124
03:49:06|1.1116
03:49:07|1.1116
03:49:08|1.1114
03:49:08|1.1114
03:49:09|1.1105
03:49:10|1.1117
03:49:11|1.1116
03:49:12|1.1116
03:49:13|1.1116
03:49:14|1.1109
03:49:15|1.1115
03:49:16|1.1115
03:49:17|1.1115
03:49:18|1.1115
03:49:19|1.1115
03:49:20|1.1112
03:49:22|1.1112
03:49:22|1.1111
03:49:23|1.1111
03:49:24|1.1118
03:49:25|1.1113
03:49:27|1.1114
03:49:28|1.1114
03:49:28|1.1125
03:49:30|1.1126
03:49:30|1.1126
03:49:32|1.1126
03:49:34|1.1127
03:49:34|1.1114
03:49:35|1.1114
03:49:36|1.1114
03:49:38|1.1121
03:49:40|1.1121
03:49:40|1.1121
03:49:41|1.1121
03:49:42|1.1121
03:49:43|1.1121
03:49:44|1.1121
03:49:45|1.1121
03:49:46|1.1121
03:49:47|1.1121
03:49:48|1.1114
03:49:49|1.112
03:49:50|1.112
03:49:52|1.112
03:49:52|1.112
03:49:53|1.112
03:49:54|1.1121
03:49:55|1.1121
03:49:56|1.1121
03:49:57|1.1121
03:49:58|1.1114
03:49:59|1.1114
03:50:00|1.1114
03:50:02|1.1114
03:50:02|1.1114
03:50:04|1.1114
03:50:05|1.1114
03:50:06|1.1114
03:50:07|1.1114
03:50:08|1.112
03:50:09|1.112
03:50:10|1.112
03:50:11|1.112
03:50:12|1.1104
03:50:13|1.1104
03:50:14|1.1104
03:50:15|1.1104
03:50:16|1.1104
03:50:17|1.1104
03:50:19|1.1104
03:50:19|1.1104
03:50:21|1.1104
03:50:21|1.1104
03:50:22|1.1103
03:50:24|1.1103
03:50:25|1.1103
03:50:25|1.1101
03:50:26|1.1101
03:50:28|1.1101
03:50:28|1.1112
03:50:29|1.1112
03:50:31|1.1112
03:50:32|1.112
03:50:33|1.1108
03:50:33|1.1108
03:50:34|1.1108
03:50:35|1.1108
03:50:37|1.1136
03:50:37|1.113
03:50:39|1.1134
03:50:39|1.1124
03:50:41|1.1124
03:50:41|1.1108
03:50:43|1.1108
03:50:43|1.1112
03:50:44|1.1112
03:50:46|1.1113
03:50:47|1.1113
03:50:48|1.1112
03:50:48|1.1112
03:50:50|1.1112
03:50:50|1.1112
03:50:51|1.1112
03:50:53|1.1112
03:50:53|1.11
03:50:55|1.11
03:50:56|1.109
03:50:56|1.109
03:50:58|1.109
03:50:58|1.109
03:51:00|1.109
03:51:00|1.109
03:51:02|1.109
03:51:02|1.1099
03:51:03|1.1093
03:51:06|1.1092
03:51:07|1.1092
03:51:08|1.109
03:51:09|1.1086
03:51:10|1.1086
03:51:11|1.1086
03:51:12|1.1086
03:51:13|1.1086
03:51:14|1.108
03:51:15|1.108
03:51:16|1.108
03:51:17|1.1083
03:51:18|1.1083
03:51:19|1.1086
03:51:20|1.1086
03:51:21|1.1086
03:51:22|1.1086
03:51:23|1.1086
03:51:24|1.1086
03:51:25|1.1086
03:51:26|1.1086
03:51:27|1.1086
03:51:28|1.1086
03:51:29|1.1108
03:51:30|1.1108
03:51:31|1.1094
03:51:32|1.1097
03:51:33|1.1097
03:51:34|1.1103
03:51:35|1.1103
03:51:36|1.1103
03:51:38|1.1103
03:51:38|1.1103
03:51:39|1.1096
03:51:40|1.1096
03:51:41|1.1096
03:51:42|1.1103
03:51:43|1.1103
03:51:44|1.1103
03:51:45|1.1111
03:51:46|1.1111
03:51:47|1.1111
03:51:48|1.1112
03:51:49|1.1101
03:51:50|1.1101
03:51:51|1.1101
03:51:52|1.1101
03:51:53|1.11
03:51:54|1.11
03:51:55|1.1111
03:51:57|1.1111
03:51:58|1.1111
03:51:59|1.1111
03:52:00|1.1112
03:52:01|1.1112
03:52:02|1.1112
03:52:03|1.1112
03:52:04|1.1112
03:52:06|1.1111
03:52:07|1.1111
03:52:09|1.1102
03:52:10|1.1101
03:52:11|1.1101
03:52:12|1.1116
03:52:13|1.1116
03:52:14|1.1116
03:52:15|1.1119
03:52:16|1.1119
03:52:17|1.1106
03:52:18|1.1102
03:52:19|1.1102
03:52:21|1.1102
03:52:21|1.1102
03:52:22|1.1102
03:52:23|1.1088
03:52:24|1.1088
03:52:26|1.1086
03:52:27|1.1097
03:52:28|1.1097
03:52:29|1.1097
03:52:30|1.1097
03:52:30|1.1097
03:52:31|1.1076
03:52:33|1.107
03:52:34|1.1066
03:52:35|1.1066
03:52:36|1.1066
03:52:37|1.1066
03:52:38|1.1066
03:52:40|1.1066
03:52:41|1.1062
03:52:42|1.1066
03:52:42|1.1066
03:52:44|1.1066
03:52:45|1.1066
03:52:45|1.1063
03:52:47|1.1063
03:52:47|1.1063
03:52:49|1.1063
03:52:49|1.1067
03:52:51|1.1067
03:52:52|1.1053
03:52:52|1.1053
03:52:54|1.1054
03:52:55|1.1054
03:52:56|1.1054
03:52:56|1.1056
03:52:58|1.1056
03:52:59|1.1058
03:53:00|1.1058
03:53:01|1.1058
03:53:01|1.1051
03:53:03|1.1051
03:53:03|1.1072
03:53:05|1.1067
03:53:07|1.1067
03:53:08|1.1067
03:53:09|1.1067
03:53:10|1.1067
03:53:11|1.1067
03:53:12|1.1066
03:53:13|1.1067
03:53:14|1.1067
03:53:15|1.1063
03:53:16|1.1063
03:53:17|1.1063
03:53:18|1.107
03:53:19|1.1068
03:53:20|1.1068
03:53:21|1.1068
03:53:22|1.1058
03:53:23|1.107
03:53:24|1.107
03:53:25|1.107
03:53:26|1.107
03:53:27|1.107
03:53:28|1.1058
03:53:29|1.1054
03:53:30|1.1054
03:53:31|1.1054
03:53:32|1.1054
03:53:33|1.1059
03:53:34|1.1061
03:53:35|1.1061
03:53:36|1.1066
03:53:36|1.1066
03:53:37|1.1067
03:53:39|1.1059
03:53:39|1.1059
03:53:41|1.1059
03:53:42|1.1059
03:53:42|1.1036
03:53:45|1.1049
03:53:46|1.1047
03:53:47|1.1047
03:53:48|1.1047
03:53:49|1.1047
03:53:49|1.1047
03:53:50|1.1047
03:53:51|1.1042
03:53:54|1.1041
03:53:55|1.1036
03:53:55|1.1042
03:53:57|1.1045
03:53:57|1.1049
03:53:58|1.1056
03:54:00|1.1054
03:54:01|1.1056
03:54:02|1.1056
03:54:03|1.1056
03:54:03|1.1056
03:54:04|1.1047
03:54:06|1.1057
03:54:08|1.1063
03:54:09|1.1057
03:54:10|1.1044
03:54:11|1.1044
03:54:13|1.1044
03:54:13|1.1056
03:54:15|1.1056
03:54:16|1.1064
03:54:16|1.1064
03:54:18|1.1064
03:54:19|1.1064
03:54:20|1.1064
03:54:21|1.1064
03:54:22|1.1053
03:54:22|1.1053
03:54:24|1.1053
03:54:25|1.1053
03:54:26|1.1053
03:54:26|1.1053
03:54:28|1.1053
03:54:29|1.1061
03:54:30|1.1051
03:54:31|1.1051
03:54:32|1.1051
03:54:33|1.1051
03:54:34|1.1051
03:54:35|1.1045
03:54:36|1.1045
03:54:37|1.1053
03:54:38|1.1069
03:54:39|1.1064
03:54:40|1.1064
03:54:40|1.1064
03:54:42|1.1064
03:54:43|1.1059
03:54:43|1.1059
03:54:45|1.1059
03:54:45|1.1059
03:54:46|1.1059
03:54:48|1.1069
03:54:49|1.1069
03:54:50|1.1064
03:54:50|1.1064
03:54:51|1.106
03:54:53|1.1054
03:54:54|1.1054
03:54:54|1.1054
03:54:57|1.1054
03:54:57|1.1048
03:54:58|1.1054
03:54:59|1.1054
03:55:00|1.1054
03:55:01|1.1054
03:55:02|1.1054
03:55:03|1.106
03:55:05|1.106
03:55:05|1.106
03:55:07|1.106
03:55:09|1.106
03:55:10|1.1058
03:55:11|1.1058
03:55:13|1.1066
03:55:14|1.1064
03:55:15|1.1064
03:55:16|1.1068
03:55:17|1.1068
03:55:18|1.1069
03:55:19|1.1073
03:55:20|1.1073
03:55:21|1.1082
03:55:22|1.1082
03:55:23|1.1082
03:55:24|1.1085
03:55:25|1.1085
03:55:26|1.1085
03:55:27|1.1085
03:55:28|1.1085
03:55:29|1.1085
03:55:30|1.1083
03:55:31|1.1083
03:55:32|1.1083
03:55:33|1.1085
03:55:36|1.1083
03:55:36|1.1083
03:55:38|1.1083
03:55:39|1.1084
03:55:39|1.1084
03:55:40|1.1084
03:55:41|1.1084
03:55:42|1.1084
03:55:43|1.1084
03:55:44|1.1088
03:55:45|1.1082
03:55:47|1.1082
03:55:47|1.1078
03:55:48|1.1078
03:55:49|1.1078
03:55:55|1.1078
03:55:56|1.1078
03:55:57|1.1078
03:55:58|1.1066
03:55:59|1.1059
03:56:00|1.1059
03:56:01|1.1059
03:56:02|1.1059
03:56:03|1.1059
03:56:04|1.1059
03:56:05|1.1076
03:56:06|1.1076
03:56:07|1.1076
03:56:08|1.1076
03:56:10|1.1076
03:56:11|1.1076
03:56:12|1.1076
03:56:13|1.1068
03:56:15|1.1078
03:56:16|1.1078
03:56:17|1.1078
03:56:18|1.1078
03:56:18|1.1078
03:56:20|1.1078
03:56:21|1.1079
03:56:21|1.1079
03:56:23|1.1079
03:56:23|1.1079
03:56:25|1.1079
03:56:26|1.1079
03:56:26|1.1079
03:56:28|1.1079
03:56:28|1.1079
03:56:29|1.1075
03:56:30|1.1075
03:56:32|1.1075
03:56:32|1.1075
03:56:33|1.1075
03:56:34|1.109
03:56:36|1.1082
03:56:36|1.1091
03:56:37|1.1091
03:56:39|1.109
03:56:39|1.109
03:56:41|1.109
03:56:42|1.109
03:56:43|1.109
03:56:44|1.109
03:56:45|1.109
03:56:46|1.1083
03:56:46|1.1083
03:56:48|1.1083
03:56:49|1.1083
03:56:50|1.1083
03:56:51|1.1083
03:56:52|1.1069
03:56:53|1.1069
03:56:54|1.1069
03:56:54|1.1069
03:56:56|1.1065
03:56:56|1.1065
03:56:58|1.1065
03:56:59|1.1065
03:57:00|1.1065
03:57:01|1.1065
03:57:02|1.1065
03:57:03|1.1065
03:57:04|1.1065
03:57:05|1.1065
03:57:05|1.1065
03:57:06|1.107
03:57:08|1.1062
03:57:09|1.1064
03:57:11|1.1064
03:57:12|1.1064
03:57:14|1.1064
03:57:15|1.1074
03:57:16|1.1076
03:57:17|1.1076
03:57:18|1.1076
03:57:19|1.1076
03:57:20|1.1076
03:57:21|1.1076
03:57:22|1.1076
03:57:23|1.1076
03:57:24|1.1067
03:57:25|1.1067
03:57:27|1.1067
03:57:27|1.1067
03:57:29|1.1068
03:57:30|1.1068
03:57:30|1.1068
03:57:32|1.1068
03:57:32|1.1068
03:57:33|1.1071
03:57:34|1.1071
03:57:36|1.1071
03:57:36|1.1071
03:57:37|1.1071
03:57:38|1.1084
03:57:40|1.1073
03:57:41|1.1073
03:57:41|1.1083
03:57:42|1.1083
03:57:43|1.1083
03:57:44|1.1076
03:57:46|1.1076
03:57:46|1.1061
03:57:47|1.1061
03:57:49|1.1068
03:57:50|1.106
03:57:50|1.106
03:57:51|1.1076
03:57:53|1.1067
03:57:53|1.1067
03:57:54|1.1067
03:57:55|1.107
03:57:57|1.107
03:57:57|1.107
03:57:58|1.107
03:58:00|1.107
03:58:00|1.1061
03:58:02|1.1062
03:58:02|1.1062
03:58:04|1.1062
03:58:04|1.107
03:58:06|1.107
03:58:06|1.1073
03:58:08|1.1074
03:58:09|1.1074
03:58:10|1.1074
03:58:12|1.1074
03:58:13|1.1074
03:58:14|1.1067
03:58:16|1.1067
03:58:16|1.1067
03:58:17|1.1067
03:58:18|1.1067
03:58:19|1.1067
03:58:20|1.1067
03:58:21|1.1067
03:58:22|1.1067
03:58:23|1.1067
03:58:24|1.1066
03:58:25|1.1066
03:58:26|1.1065
03:58:27|1.1065
03:58:28|1.1065
03:58:30|1.1065
03:58:30|1.1065
03:58:33|1.1065
03:58:33|1.1072
03:58:35|1.1072
03:58:35|1.1072
03:58:36|1.1072
03:58:38|1.1075
03:58:38|1.1075
03:58:39|1.1075
03:58:41|1.1075
03:58:42|1.1075
03:58:43|1.1078
03:58:43|1.1078
03:58:44|1.1083
03:58:45|1.1083
03:58:46|1.1083
03:58:47|1.1083
03:58:48|1.1087
03:58:50|1.1087
03:58:50|1.1087
03:58:52|1.1087
03:58:52|1.1088
03:58:53|1.1088
03:58:55|1.1088
03:58:56|1.1088
03:58:56|1.1088
03:58:57|1.1082
03:58:58|1.1082
03:58:59|1.1082
03:59:00|1.1082
03:59:02|1.1082
03:59:02|1.1097
03:59:03|1.1096
03:59:05|1.1096
03:59:05|1.1096
03:59:07|1.1095
03:59:07|1.1097
03:59:08|1.1097
03:59:09|1.1097
03:59:10|1.1097
03:59:13|1.1097
03:59:13|1.1097
03:59:14|1.1097
03:59:15|1.1097
03:59:16|1.1097
03:59:18|1.1109
03:59:19|1.1101
03:59:21|1.1097
03:59:22|1.1097
03:59:23|1.1097
03:59:24|1.1095
03:59:25|1.1095
03:59:26|1.1095
03:59:27|1.1095
03:59:28|1.1102
03:59:29|1.1102
03:59:30|1.1098
03:59:31|1.1098
03:59:32|1.1098
03:59:33|1.108
03:59:34|1.108
03:59:35|1.108
03:59:36|1.1079
03:59:37|1.1087
03:59:38|1.1087
03:59:39|1.108
03:59:40|1.1076
03:59:41|1.1076
03:59:42|1.109
03:59:43|1.109
03:59:44|1.109
03:59:45|1.109
03:59:46|1.109
03:59:47|1.109
03:59:48|1.1076
03:59:49|1.1076
03:59:50|1.1076
03:59:51|1.1086
03:59:52|1.1086
03:59:53|1.1104
03:59:54|1.1101
03:59:55|1.1101
03:59:56|1.1101
03:59:57|1.1101
03:59:58|1.1101
03:59:59|1.1101
04:00:00|1.1101
04:00:01|1.1101
04:00:02|1.1101
04:00:03|1.1094
04:00:04|1.1106
04:00:05|1.1106
04:00:06|1.1098
04:00:07|1.1098
04:00:08|1.1103
04:00:09|1.1103
04:00:10|1.1095
04:00:11|1.1095
04:00:12|1.1095
04:00:14|1.1105
04:00:16|1.1102
04:00:16|1.1102
04:00:18|1.1102
04:00:18|1.1102
04:00:19|1.1102
04:00:21|1.1098
04:00:22|1.1098
04:00:23|1.1098
04:00:24|1.1098
04:00:25|1.1098
04:00:26|1.1085
04:00:27|1.1087
04:00:28|1.1087
04:00:29|1.1087
04:00:30|1.1087
04:00:31|1.1087
04:00:32|1.1087
04:00:34|1.1081
04:00:34|1.1081
04:00:35|1.1081
04:00:36|1.1081
04:00:37|1.1081
04:00:38|1.1081
04:00:39|1.1081
04:00:40|1.1081
04:00:41|1.1081
04:00:42|1.1083
04:00:43|1.1083
04:00:44|1.1083
04:00:45|1.1083
04:00:46|1.1079
04:00:47|1.1079
04:00:48|1.1079
04:00:49|1.1079
04:00:50|1.1079
04:00:51|1.1079
04:00:52|1.1091
04:00:53|1.1091
04:00:54|1.1091
04:00:55|1.1091
04:00:56|1.1091
04:00:57|1.1091
04:00:58|1.1091
04:00:59|1.1086
04:01:00|1.1086
04:01:01|1.1089
04:01:02|1.1089
04:01:03|1.1083
04:01:04|1.1083
04:01:05|1.1083
04:01:06|1.1083
04:01:07|1.1083
04:01:08|1.1083
04:01:09|1.1083
04:01:10|1.1083
04:01:11|1.1083
04:01:12|1.1083
04:01:15|1.1083
04:01:16|1.1083
04:01:18|1.1083
04:01:19|1.1083
04:01:21|1.1089
04:01:23|1.1088
04:01:23|1.1088
04:01:24|1.1088
04:01:25|1.109
04:01:26|1.1098
04:01:27|1.1098
04:01:29|1.1098
04:01:29|1.1098
04:01:30|1.1089
04:01:31|1.1089
04:01:32|1.1089
04:01:33|1.1089
04:01:34|1.1089
04:01:35|1.1089
04:01:36|1.1089
04:01:37|1.1089
04:01:38|1.1089
04:01:39|1.1099
04:01:40|1.1097
04:01:41|1.1099
04:01:42|1.1099
04:01:43|1.1099
04:01:44|1.11
04:01:45|1.11
04:01:47|1.11
04:01:48|1.1097
04:01:49|1.1097
04:01:50|1.1097
04:01:51|1.1096
04:01:52|1.1096
04:01:53|1.1096
04:01:54|1.1096
04:01:55|1.1096
04:01:56|1.1096
04:01:57|1.1089
04:01:58|1.1089
04:01:59|1.1089
04:02:00|1.1089
04:02:01|1.1089
04:02:02|1.1089
04:02:03|1.1089
04:02:04|1.1093
04:02:05|1.1093
04:02:06|1.1093
04:02:07|1.1093
04:02:08|1.1093
04:02:09|1.1084
04:02:10|1.1084
04:02:11|1.1084
04:02:12|1.1084
04:02:13|1.1084
04:02:14|1.1084
04:02:16|1.1084
04:02:18|1.1083
04:02:19|1.1077
04:02:20|1.1077
04:02:22|1.1077
04:02:23|1.1077
04:02:24|1.1077
04:02:25|1.1077
04:02:26|1.1077
04:02:27|1.1077
04:02:28|1.1077
04:02:29|1.1075
04:02:30|1.1075
04:02:31|1.1074
04:02:32|1.1074
04:02:33|1.1074
04:02:35|1.1077
04:02:36|1.1082
04:02:37|1.1082
04:02:38|1.1077
04:02:39|1.1077
04:02:40|1.1097
04:02:41|1.1097
04:02:42|1.1097
04:02:43|1.1084
04:02:44|1.1084
04:02:45|1.1084
04:02:46|1.1084
04:02:47|1.108
04:02:48|1.108
04:02:49|1.108
04:02:50|1.108
04:02:51|1.108
04:02:52|1.108
04:02:54|1.1066
04:02:55|1.1072
04:02:56|1.107
04:02:56|1.107
04:02:58|1.1074
04:02:58|1.1074
04:02:59|1.1074
04:03:00|1.106
04:03:01|1.106
04:03:02|1.106
04:03:03|1.1059
04:03:04|1.1069
04:03:05|1.1071
04:03:07|1.1071
04:03:07|1.108
04:03:08|1.108
04:03:09|1.1074
04:03:10|1.1074
04:03:11|1.1078
04:03:13|1.1078
04:03:13|1.1078
04:03:14|1.1078
04:03:16|1.1075
04:03:17|1.1078
04:03:19|1.1078
04:03:21|1.1082
04:03:22|1.1082
04:03:23|1.1083
04:03:23|1.1085
04:03:24|1.1085
04:03:25|1.1085
04:03:26|1.1084
04:03:28|1.1084
04:03:28|1.1084
04:03:30|1.1084
04:03:31|1.1087
04:03:31|1.1087
04:03:32|1.1087
04:03:34|1.1098
04:03:35|1.1098
04:03:35|1.1098
04:03:37|1.1097
04:03:38|1.1097
04:03:39|1.1098
04:03:39|1.11
04:03:41|1.11
04:03:42|1.1096
04:03:43|1.1096
04:03:44|1.1096
04:03:45|1.1096
04:03:46|1.1095
04:03:47|1.1095
04:03:48|1.1095
04:03:49|1.1095
04:03:50|1.1097
04:03:51|1.1097
04:03:52|1.1097
04:03:53|1.1092
04:03:54|1.109
04:03:55|1.109
04:03:56|1.109
04:03:57|1.109
04:03:58|1.109
04:03:59|1.1095
04:04:00|1.1095
04:04:01|1.1095
04:04:02|1.1095
04:04:03|1.1095
04:04:04|1.1095
04:04:05|1.1095
04:04:06|1.109
04:04:07|1.1089
04:04:08|1.1089
04:04:09|1.1093
04:04:10|1.1093
04:04:11|1.1093
04:04:12|1.1093
04:04:13|1.109
04:04:14|1.108
04:04:15|1.108
04:04:16|1.108
04:04:18|1.108
04:04:20|1.108
04:04:21|1.1088
04:04:22|1.1088
04:04:23|1.108
04:04:24|1.108
04:04:25|1.108
04:04:26|1.108
04:04:27|1.108
04:04:29|1.1087
04:04:30|1.1087
04:04:31|1.1087
04:04:31|1.1081
04:04:32|1.1081
04:04:34|1.1083
04:04:34|1.1083
04:04:35|1.1083
04:04:37|1.1069
04:04:37|1.108
04:04:38|1.108
04:04:40|1.1085
04:04:41|1.1085
04:04:42|1.1085
04:04:42|1.1085
04:04:44|1.1085
04:04:45|1.1085
04:04:45|1.108
04:04:47|1.108
04:04:48|1.108
04:04:49|1.108
04:04:50|1.108
04:04:51|1.108
04:04:53|1.108
04:04:53|1.108
04:04:54|1.108
04:04:55|1.108
04:04:56|1.108
04:04:57|1.108
04:04:58|1.108
04:04:59|1.108
04:05:00|1.1073
04:05:01|1.1084
04:05:02|1.1084
04:05:03|1.1047
04:05:04|1.1056
04:05:05|1.1059
04:05:06|1.1059
04:05:07|1.1066
04:05:08|1.1066
04:05:09|1.1068
04:05:10|1.1068
04:05:11|1.107
04:05:12|1.107
04:05:13|1.1075
04:05:14|1.1075
04:05:15|1.1075
04:05:16|1.1084
04:05:19|1.1091
04:05:20|1.1087
04:05:21|1.1087
04:05:23|1.1087
04:05:23|1.1095
04:05:25|1.1095
04:05:25|1.1095
04:05:26|1.1085
04:05:27|1.1085
04:05:29|1.1085
04:05:29|1.1101
04:05:31|1.1101
04:05:31|1.1091
04:05:33|1.1091
04:05:33|1.1091
04:05:35|1.1091
04:05:36|1.1091
04:05:37|1.1091
04:05:38|1.1091
04:05:38|1.1091
04:05:40|1.1091
04:05:40|1.1091
04:05:41|1.1091
04:05:42|1.1091
04:05:44|1.1091
04:05:45|1.1091
04:05:45|1.1091
04:05:46|1.1091
04:05:48|1.1091
04:05:48|1.1091
04:05:49|1.1091
04:05:51|1.1095
04:05:51|1.1095
04:05:53|1.1059
04:05:53|1.1066
04:05:54|1.1066
04:05:56|1.1066
04:05:56|1.1066
04:05:57|1.1066
04:05:58|1.1071
04:05:59|1.1071
04:06:00|1.1071
04:06:02|1.1071
04:06:02|1.1071
04:06:04|1.1071
04:06:04|1.1071
04:06:05|1.1071
04:06:07|1.1071
04:06:07|1.1071
04:06:08|1.1026
04:06:10|1.103
04:06:10|1.1028
04:06:11|1.1018
04:06:12|1.1024
04:06:13|1.1024
04:06:14|1.1024
04:06:16|1.1018
04:06:16|1.1025
04:06:18|1.1023
04:06:20|1.1023
04:06:20|1.1023
04:06:23|1.1026
04:06:24|1.1013
04:06:25|1.099
04:06:26|1.0991
04:06:27|1.1006
04:06:28|1.1007
04:06:29|1.1008
04:06:30|1.0998
04:06:31|1.1003
04:06:32|1.1004
04:06:34|1.1005
04:06:35|1.1004
04:06:36|1.1005
04:06:37|1.1006
04:06:38|1.1006
04:06:39|1.1006
04:06:39|1.1006
04:06:41|1.1001
04:06:42|1.0992
04:06:42|1.0992
04:06:45|1.0998
04:06:46|1.0998
04:06:46|1.1
04:06:48|1.1
04:06:48|1.1
04:06:50|1.1
04:06:51|1.1
04:06:51|1.1
04:06:52|1.1
04:06:54|1.1007
04:06:54|1.1007
04:06:55|1.1007
04:06:57|1.1007
04:06:58|1.1007
04:06:59|1.1003
04:07:00|1.1003
04:07:00|1.1006
04:07:02|1.1006
04:07:03|1.1006
04:07:04|1.1006
04:07:05|1.1007
04:07:06|1.0992
04:07:07|1.0992
04:07:07|1.0992
04:07:09|1.1007
04:07:11|1.1007
04:07:11|1.1031
04:07:13|1.1026
04:07:13|1.1022
04:07:15|1.1029
04:07:15|1.103
04:07:16|1.103
04:07:17|1.103
04:07:18|1.1031
04:07:20|1.1031
04:07:22|1.1036
04:07:23|1.1036
04:07:24|1.1036
04:07:25|1.1036
04:07:26|1.1036
04:07:27|1.1036
04:07:29|1.1032
04:07:30|1.1032
04:07:31|1.1032
04:07:32|1.1032
04:07:33|1.1031
04:07:34|1.1031
04:07:35|1.1036
04:07:36|1.1036
04:07:37|1.1036
04:07:38|1.1036
04:07:39|1.1042
04:07:40|1.1045
04:07:41|1.1045
04:07:42|1.1044
04:07:43|1.1044
04:07:44|1.1045
04:07:45|1.1045
04:07:46|1.1045
04:07:47|1.1045
04:07:48|1.1045
04:07:49|1.1045
04:07:50|1.1045
04:07:51|1.1045
04:07:52|1.1045
04:07:53|1.1045
04:07:54|1.1045
04:07:55|1.1033
04:07:56|1.1033
04:07:57|1.1033
04:07:58|1.1033
04:07:59|1.1043
04:08:00|1.1043
04:08:01|1.1043
04:08:02|1.1043
04:08:03|1.1043
04:08:04|1.104
04:08:05|1.104
04:08:06|1.104
04:08:07|1.104
04:08:09|1.104
04:08:09|1.104
04:08:10|1.104
04:08:11|1.104
04:08:12|1.104
04:08:13|1.1033
04:08:14|1.1033
04:08:15|1.1033
04:08:16|1.1033
04:08:18|1.1033
04:08:18|1.1037
04:08:19|1.104
04:08:21|1.104
04:08:22|1.104
04:08:24|1.104
04:08:25|1.104
04:08:26|1.104
04:08:27|1.1036
04:08:28|1.1036
04:08:29|1.1036
04:08:31|1.1033
04:08:31|1.1033
04:08:32|1.1039
04:08:33|1.1039
04:08:35|1.1039
04:08:36|1.1039
04:08:37|1.104
04:08:37|1.104
04:08:39|1.104
04:08:40|1.104
04:08:41|1.104
04:08:41|1.104
04:08:43|1.1028
04:08:43|1.1033
04:08:44|1.1033
04:08:45|1.1033
04:08:46|1.1032
04:08:48|1.1032
04:08:49|1.1032
04:08:50|1.1032
04:08:50|1.1032
04:08:51|1.1032
04:08:53|1.1034
04:08:53|1.1034
04:08:55|1.1034
04:08:56|1.1034
04:08:57|1.1034
04:08:58|1.1034
04:08:59|1.1034
04:09:00|1.1034
04:09:01|1.1034
04:09:02|1.1034
04:09:03|1.1034
04:09:04|1.1032
04:09:05|1.1032
04:09:06|1.1032
04:09:07|1.1032
04:09:08|1.1033
04:09:09|1.1033
04:09:10|1.1033
04:09:11|1.1033
04:09:12|1.1033
04:09:13|1.1033
04:09:14|1.1037
04:09:15|1.104
04:09:16|1.104
04:09:17|1.104
04:09:18|1.1044
04:09:19|1.1044
04:09:20|1.1044
04:09:21|1.1036
04:09:23|1.1044
04:09:24|1.1036
04:09:25|1.1036
04:09:26|1.1036
04:09:27|1.1036
04:09:28|1.1036
04:09:30|1.1039
04:09:30|1.1039
04:09:31|1.1039
04:09:32|1.1039
04:09:33|1.1039
04:09:34|1.1039
04:09:35|1.1037
04:09:36|1.1037
04:09:37|1.1037
04:09:38|1.1037
04:09:39|1.1037
04:09:40|1.1039
04:09:41|1.1039
04:09:42|1.1037
04:09:43|1.1037
04:09:44|1.1037
04:09:45|1.1037
04:09:46|1.1037
04:09:47|1.1037
04:09:48|1.1037
04:09:49|1.1037
04:09:50|1.1037
04:09:52|1.1037
04:09:52|1.1032
04:09:53|1.1027
04:09:54|1.1027
04:09:55|1.1027
04:09:56|1.1014
04:09:57|1.1022
04:09:58|1.1022
04:09:59|1.1022
04:10:00|1.1022
04:10:01|1.1022
04:10:02|1.1022
04:10:03|1.1023
04:10:04|1.1023
04:10:05|1.1023
04:10:06|1.1018
04:10:07|1.1025
04:10:08|1.1025
04:10:09|1.1011
04:10:10|1.1011
04:10:11|1.1011
04:10:12|1.1011
04:10:13|1.1011
04:10:14|1.1022
04:10:15|1.1022
04:10:16|1.1024
04:10:17|1.1036
04:10:18|1.1023
04:10:19|1.1033
04:10:20|1.1032
04:10:21|1.1032
04:10:23|1.1035
04:10:24|1.1035
04:10:25|1.102
04:10:26|1.1019
04:10:27|1.1022
04:10:28|1.1022
04:10:29|1.1002
04:10:30|1.1002
04:10:31|1.1003
04:10:32|1.1005
04:10:35|1.101
04:10:35|1.1023
04:10:36|1.1021
04:10:37|1.1019
04:10:38|1.1019
04:10:39|1.1019
04:10:40|1.1021
04:10:41|1.1021
04:10:42|1.1021
04:10:43|1.1021
04:10:45|1.1021
04:10:46|1.1029
04:10:47|1.1029
04:10:49|1.1022
04:10:49|1.1022
04:10:50|1.1022
04:10:51|1.1031
04:10:53|1.1031
04:10:54|1.1031
04:10:54|1.103
04:10:56|1.1029
04:10:57|1.1029
04:10:58|1.1029
04:10:59|1.103
04:11:00|1.103
04:11:01|1.1025
04:11:02|1.1025
04:11:03|1.1023
04:11:04|1.1023
04:11:05|1.1023
04:11:06|1.1023
04:11:08|1.1023
04:11:08|1.1023
04:11:09|1.1023
04:11:10|1.1028
04:11:11|1.1022
04:11:12|1.1025
04:11:13|1.1025
04:11:14|1.0997
04:11:15|1.0997
04:11:16|1.0997
04:11:17|1.0992
04:11:18|1.1005
04:11:19|1.1005
04:11:20|1.1003
04:11:22|1.0996
04:11:22|1.1006
04:11:25|1.0998
04:11:26|1.1005
04:11:27|1.0994
04:11:29|1.1003
04:11:30|1.1001
04:11:31|1.0999
04:11:32|1.0999
04:11:33|1.1002
04:11:34|1.1002
04:11:35|1.1004
04:11:36|1.0997
04:11:37|1.0997
04:11:39|1.0997
04:11:40|1.0992
04:11:41|1.0997
04:11:42|1.0997
04:11:42|1.0997
04:11:44|1.0997
04:11:45|1.0997
04:11:45|1.0999
04:11:47|1.0991
04:11:48|1.0997
04:11:48|1.0978
04:11:49|1.0981
04:11:51|1.097
04:11:52|1.0963
04:11:53|1.0959
04:11:54|1.0968
04:11:54|1.097
04:11:56|1.0959
04:11:57|1.0959
04:11:58|1.097
04:11:59|1.0969
04:12:00|1.0969
04:12:01|1.0969
04:12:02|1.0969
04:12:03|1.0965
04:12:04|1.0965
04:12:05|1.0968
04:12:06|1.0972
04:12:07|1.0976
04:12:08|1.0976
04:12:10|1.0968
04:12:10|1.0968
04:12:11|1.0968
04:12:12|1.0968
04:12:13|1.0968
04:12:14|1.0968
04:12:15|1.0966
04:12:16|1.0966
04:12:17|1.0963
04:12:18|1.0963
04:12:19|1.0963
04:12:20|1.0961
04:12:21|1.0961
04:12:22|1.0963
04:12:23|1.0963
04:12:24|1.0961
04:12:26|1.096
04:12:28|1.096
04:12:29|1.096
04:12:30|1.0967
04:12:31|1.0967
04:12:32|1.0967
04:12:33|1.097
04:12:35|1.0973
04:12:36|1.0964
04:12:36|1.0963
04:12:38|1.0963
04:12:39|1.0963
04:12:39|1.0963
04:12:41|1.0963
04:12:42|1.0961
04:12:42|1.0961
04:12:44|1.0961
04:12:45|1.0968
04:12:46|1.0969
04:12:46|1.0969
04:12:47|1.0969
04:12:48|1.0969
04:12:49|1.0968
04:12:50|1.0968
04:12:51|1.0973
04:12:52|1.0973
04:12:53|1.0973
04:12:55|1.0973
04:12:55|1.0973
04:12:56|1.0973
04:12:57|1.0973
04:12:59|1.0973
04:13:00|1.0996
04:13:00|1.0986
04:13:03|1.0987
04:13:03|1.0996
04:13:04|1.0997
04:13:05|1.0997
04:13:06|1.0997
04:13:07|1.0995
04:13:08|1.0998
04:13:09|1.0998
04:13:11|1.0998
04:13:11|1.0983
04:13:12|1.0983
04:13:13|1.0989
04:13:14|1.0989
04:13:15|1.0989
04:13:16|1.0989
04:13:17|1.0989
04:13:18|1.0982
04:13:19|1.0989
04:13:20|1.0989
04:13:21|1.0989
04:13:22|1.0989
04:13:23|1.0989
04:13:24|1.0989
04:13:27|1.0989
04:13:29|1.0989
04:13:29|1.0996
04:13:32|1.0996
04:13:33|1.0996
04:13:34|1.0999
04:13:34|1.0999
04:13:35|1.0999
04:13:37|1.0999
04:13:37|1.1003
04:13:39|1.1002
04:13:39|1.1002
04:13:40|1.1002
04:13:42|1.1002
04:13:42|1.1002
04:13:44|1.1003
04:13:44|1.1003
04:13:45|1.1003
04:13:47|1.1003
04:13:48|1.1008
04:13:48|1.1004
04:13:49|1.1004
04:13:50|1.1008
04:13:51|1.1008
04:13:52|1.1008
04:13:54|1.1008
04:13:54|1.1008
04:13:55|1.1012
04:13:56|1.1012
04:13:57|1.1012
04:13:58|1.1012
04:13:59|1.0998
04:14:00|1.0998
04:14:01|1.0998
04:14:02|1.1001
04:14:03|1.1001
04:14:04|1.1001
04:14:05|1.1001
04:14:07|1.1001
04:14:08|1.1001
04:14:08|1.0997
04:14:09|1.0997
04:14:11|1.0999
04:14:11|1.1
04:14:12|1.1
04:14:13|1.1
04:14:15|1.1
04:14:15|1.0998
04:14:16|1.0998
04:14:17|1.0999
04:14:19|1.0999
04:14:19|1.0999
04:14:20|1.0999
04:14:21|1.0999
04:14:22|1.0998
04:14:23|1.0998
04:14:24|1.0999
04:14:25|1.1002
04:14:27|1.101
04:14:29|1.101
04:14:31|1.101
04:14:32|1.1002
04:14:33|1.1002
04:14:34|1.1002
04:14:35|1.1002
04:14:35|1.1002
04:14:37|1.0998
04:14:38|1.0998
04:14:39|1.1001
04:14:40|1.0998
04:14:40|1.0998
04:14:41|1.0998
04:14:43|1.0998
04:14:44|1.0998
04:14:45|1.1002
04:14:45|1.0999
04:14:46|1.0999
04:14:48|1.0999
04:14:49|1.0992
04:14:50|1.0992
04:14:51|1.0992
04:14:52|1.0992
04:14:53|1.0992
04:14:55|1.0998
04:14:56|1.0998
04:14:56|1.0998
04:14:58|1.096
04:14:59|1.0962
04:15:00|1.0963
04:15:01|1.0959
04:15:02|1.0961
04:15:03|1.0964
04:15:04|1.0957
04:15:05|1.0963
04:15:06|1.0962
04:15:07|1.0962
04:15:08|1.0962
04:15:09|1.0959
04:15:10|1.0959
04:15:11|1.0959
04:15:12|1.0966
04:15:13|1.0974
04:15:14|1.0974
04:15:15|1.0975
04:15:16|1.0975
04:15:17|1.0975
04:15:18|1.0974
04:15:19|1.0975
04:15:20|1.0975
04:15:21|1.0967
04:15:22|1.0967
04:15:23|1.0967
04:15:24|1.0967
04:15:25|1.0967
04:15:26|1.0967
04:15:27|1.0965
04:15:29|1.0964
04:15:31|1.0965
04:15:32|1.0973
04:15:33|1.0974
04:15:34|1.0974
04:15:36|1.096
04:15:36|1.0958
04:15:38|1.0964
04:15:39|1.0971
04:15:40|1.0971
04:15:41|1.0965
04:15:41|1.0965
04:15:43|1.0965
04:15:44|1.0965
04:15:45|1.0965
04:15:46|1.0971
04:15:47|1.0971
04:15:48|1.0969
04:15:48|1.0969
04:15:50|1.097
04:15:51|1.0965
04:15:52|1.0965
04:15:53|1.0971
04:15:54|1.0975
04:15:55|1.0975
04:15:56|1.0976
04:15:57|1.0976
04:15:58|1.097
04:15:58|1.097
04:16:00|1.0966
04:16:00|1.0949
04:16:02|1.0948
04:16:03|1.0945
04:16:04|1.0939
04:16:04|1.0938
04:16:07|1.0933
04:16:08|1.0955
04:16:09|1.0966
04:16:10|1.0965
04:16:11|1.0964
04:16:12|1.0962
04:16:13|1.0961
04:16:14|1.0968
04:16:15|1.0974
04:16:16|1.0974
04:16:17|1.0974
04:16:18|1.0958
04:16:19|1.0958
04:16:20|1.0956
04:16:21|1.0956
04:16:22|1.0966
04:16:23|1.0943
04:16:24|1.0943
04:16:25|1.0946
04:16:26|1.0946
04:16:27|1.095
04:16:28|1.0939
04:16:30|1.0945
04:16:32|1.0945
04:16:33|1.0945
04:16:34|1.0945
04:16:35|1.0945
04:16:36|1.0939
04:16:37|1.0945
04:16:38|1.0945
04:16:39|1.0945
04:16:40|1.0945
04:16:41|1.0945
04:16:43|1.0936
04:16:44|1.0936
04:16:44|1.0943
04:16:46|1.0943
04:16:47|1.0943
04:16:47|1.0943
04:16:48|1.0942
04:16:51|1.0939
04:16:51|1.0938
04:16:52|1.0938
04:16:53|1.0938
04:16:54|1.0941
04:16:55|1.0945
04:16:57|1.0945
04:16:58|1.0935
04:16:59|1.0935
04:16:59|1.092
04:17:00|1.09
04:17:01|1.0918
04:17:03|1.0918
04:17:03|1.0924
04:17:04|1.0926
04:17:05|1.092
04:17:06|1.0929
04:17:07|1.0931
04:17:08|1.0931
04:17:09|1.0931
04:17:11|1.0931
04:17:11|1.0926
04:17:12|1.0923
04:17:14|1.0929
04:17:14|1.0929
04:17:15|1.0924
04:17:16|1.0924
04:17:18|1.0923
04:17:19|1.0926
04:17:19|1.0926
04:17:21|1.0926
04:17:21|1.0926
04:17:22|1.0926
04:17:24|1.0945
04:17:24|1.0943
04:17:25|1.0933
04:17:26|1.0933
04:17:27|1.0933
04:17:28|1.0929
04:17:30|1.0932
04:17:32|1.0932
04:17:33|1.0932
04:17:34|1.0932
04:17:35|1.0932
04:17:36|1.0932
04:17:37|1.0929
04:17:38|1.0929
04:17:39|1.0929
04:17:42|1.0933
04:17:42|1.0937
04:17:44|1.0937
04:17:45|1.0943
04:17:46|1.0943
04:17:47|1.0943
04:17:48|1.0943
04:17:49|1.0943
04:17:50|1.0935
04:17:51|1.0935
04:17:53|1.0935
04:17:54|1.0943
04:17:55|1.0943
04:17:56|1.0935
04:17:57|1.0942
04:17:58|1.0942
04:17:59|1.0936
04:18:01|1.0943
04:18:02|1.0943
04:18:03|1.094
04:18:04|1.0939
04:18:05|1.0941
04:18:06|1.0941
04:18:07|1.0941
04:18:08|1.0941
04:18:09|1.094
04:18:10|1.094
04:18:11|1.094
04:18:12|1.094
04:18:13|1.0933
04:18:14|1.0929
04:18:15|1.0934
04:18:16|1.0934
04:18:17|1.0934
04:18:18|1.0929
04:18:19|1.0929
04:18:20|1.0929
04:18:21|1.0929
04:18:22|1.0935
04:18:23|1.0935
04:18:24|1.0935
04:18:25|1.0935
04:18:26|1.0935
04:18:27|1.093
04:18:28|1.093
04:18:29|1.0929
04:18:30|1.0932
04:18:32|1.0932
04:18:32|1.0932
04:18:33|1.0932
04:18:35|1.0932
04:18:35|1.0932
04:18:37|1.0932
04:18:38|1.0932
04:18:39|1.0932
04:18:40|1.0932
04:18:41|1.0932
04:18:42|1.0932
04:18:43|1.0932
04:18:45|1.0932
04:18:46|1.0932
04:18:46|1.0932
04:18:47|1.0932
04:18:48|1.0932
04:18:49|1.0937
04:18:50|1.0937
04:18:52|1.0937
04:18:53|1.0937
04:18:53|1.0937
04:18:54|1.0932
04:18:56|1.0932
04:18:57|1.0932
04:18:58|1.0932
04:18:59|1.0932
04:18:59|1.0932
04:19:00|1.0932
04:19:01|1.0932
04:19:02|1.0932
04:19:03|1.0932
04:19:05|1.0932
04:19:06|1.0932
04:19:08|1.0932
04:19:09|1.0932
04:19:10|1.0932
04:19:11|1.0919
04:19:11|1.0924
04:19:13|1.0926
04:19:14|1.0926
04:19:15|1.0926
04:19:16|1.0927
04:19:16|1.0927
04:19:18|1.093
04:19:18|1.0915
04:19:20|1.0915
04:19:21|1.0932
04:19:21|1.0935
04:19:23|1.0935
04:19:24|1.0939
04:19:24|1.0939
04:19:26|1.0939
04:19:27|1.0939
04:19:27|1.0939
04:19:28|1.094
04:19:31|1.094
04:19:32|1.094
04:19:33|1.0942
04:19:34|1.0942
04:19:36|1.0934
04:19:37|1.0934
04:19:38|1.0934
04:19:39|1.0942
04:19:40|1.0942
04:19:41|1.0942
04:19:42|1.0942
04:19:43|1.0942
04:19:44|1.0942
04:19:45|1.0942
04:19:46|1.0942
04:19:47|1.0942
04:19:48|1.0943
04:19:49|1.0942
04:19:50|1.0942
04:19:51|1.0945
04:19:53|1.0947
04:19:53|1.0942
04:19:54|1.0942
04:19:55|1.0942
04:19:56|1.0942
04:19:57|1.0945
04:19:58|1.0945
04:19:59|1.0945
04:20:00|1.0947
04:20:01|1.0947
04:20:02|1.0947
04:20:03|1.0947
04:20:04|1.0947
04:20:05|1.0947
04:20:06|1.0947
04:20:07|1.0952
04:20:08|1.0939
04:20:09|1.0939
04:20:10|1.0941
04:20:11|1.0945
04:20:12|1.0947
04:20:13|1.0947
04:20:14|1.0947
04:20:15|1.0947
04:20:16|1.0947
04:20:17|1.0944
04:20:18|1.0949
04:20:19|1.0949
04:20:20|1.0949
04:20:21|1.0947
04:20:22|1.0947
04:20:23|1.0947
04:20:24|1.0947
04:20:25|1.0949
04:20:26|1.0949
04:20:27|1.0961
04:20:28|1.0965
04:20:29|1.0962
04:20:30|1.0963
04:20:31|1.0963
04:20:33|1.0963
04:20:35|1.0963
04:20:36|1.0955
04:20:36|1.0955
04:20:37|1.0955
04:20:39|1.0955
04:20:40|1.0956
04:20:41|1.0956
04:20:42|1.0956
04:20:43|1.0956
04:20:44|1.0961
04:20:45|1.0961
04:20:46|1.096
04:20:47|1.096
04:20:48|1.096
04:20:50|1.096
04:20:50|1.096
04:20:52|1.0959
04:20:53|1.0959
04:20:54|1.0959
04:20:55|1.0952
04:20:56|1.0952
04:20:57|1.094
04:20:58|1.094
04:20:59|1.094
04:21:00|1.095
04:21:01|1.095
04:21:02|1.0958
04:21:03|1.0958
04:21:04|1.0958
04:21:05|1.0958
04:21:06|1.0958
04:21:07|1.0958
04:21:08|1.0952
04:21:09|1.0952
04:21:10|1.0952
04:21:11|1.096
04:21:12|1.096
04:21:13|1.096
04:21:14|1.096
04:21:15|1.0965
04:21:16|1.0967
04:21:17|1.0968
04:21:18|1.0968
04:21:19|1.0968
04:21:20|1.0968
04:21:21|1.0968
04:21:22|1.0968
04:21:23|1.0968
04:21:24|1.0968
04:21:25|1.096
04:21:26|1.096
04:21:27|1.096
04:21:28|1.096
04:21:29|1.0961
04:21:30|1.0961
04:21:31|1.0961
04:21:32|1.0961
04:21:33|1.0961
04:21:35|1.0966
04:21:36|1.0966
04:21:38|1.0966
04:21:39|1.0961
04:21:40|1.0956
04:21:41|1.0956
04:21:41|1.0956
04:21:43|1.0956
04:21:45|1.0956
04:21:45|1.0938
04:21:47|1.0938
04:21:47|1.0938
04:21:48|1.0938
04:21:49|1.0938
04:21:51|1.0938
04:21:51|1.0938
04:21:53|1.0938
04:21:54|1.094
04:21:55|1.0939
04:21:55|1.0939
04:21:57|1.0939
04:21:58|1.0938
04:21:59|1.0932
04:22:00|1.0932
04:22:01|1.0932
04:22:02|1.0939
04:22:03|1.0939
04:22:04|1.0939
04:22:05|1.0939
04:22:06|1.0937
04:22:06|1.0932
04:22:08|1.0932
04:22:09|1.0932
04:22:10|1.0932
04:22:10|1.0932
04:22:12|1.0932
04:22:13|1.0932
04:22:14|1.0932
04:22:15|1.0932
04:22:16|1.0932
04:22:16|1.0932
04:22:17|1.0921
04:22:19|1.0921
04:22:19|1.0921
04:22:20|1.0921
04:22:22|1.0921
04:22:23|1.0921
04:22:24|1.0921
04:22:25|1.0924
04:22:26|1.0924
04:22:27|1.0926
04:22:27|1.0926
04:22:29|1.0926
04:22:29|1.0926
04:22:30|1.0926
04:22:32|1.0926
04:22:33|1.0926
04:22:33|1.0926
04:22:36|1.0926
04:22:37|1.0926
04:22:38|1.0926
04:22:39|1.0931
04:22:41|1.0931
04:22:43|1.0926
04:22:44|1.0926
04:22:45|1.0926
04:22:47|1.0926
04:22:48|1.0926
04:22:49|1.0926
04:22:50|1.0926
04:22:51|1.0926
04:22:53|1.0926
04:22:53|1.0926
04:22:54|1.0932
04:22:56|1.0948
04:22:57|1.0935
04:22:57|1.0935
04:22:59|1.0928
04:23:00|1.0928
04:23:00|1.0928
04:23:01|1.0928
04:23:02|1.0928
04:23:04|1.0928
04:23:05|1.0928
04:23:06|1.0926
04:23:07|1.0924
04:23:08|1.0924
04:23:09|1.0924
04:23:10|1.0924
04:23:11|1.0932
04:23:11|1.0932
04:23:12|1.0932
04:23:14|1.0932
04:23:15|1.0932
04:23:15|1.0932
04:23:16|1.0932
04:23:18|1.0932
04:23:19|1.0932
04:23:20|1.0927
04:23:21|1.0927
04:23:22|1.0927
04:23:23|1.0932
04:23:25|1.0932
04:23:25|1.0932
04:23:26|1.0925
04:23:27|1.0925
04:23:28|1.0925
04:23:29|1.0925
04:23:30|1.0927
04:23:31|1.0932
04:23:32|1.0932
04:23:33|1.0932
04:23:34|1.0932
04:23:37|1.0932
04:23:37|1.0932
04:23:39|1.0932
04:23:39|1.0942
04:23:41|1.0942
04:23:42|1.0942
04:23:44|1.0942
04:23:44|1.0951
04:23:46|1.0945
04:23:47|1.0944
04:23:48|1.0944
04:23:50|1.0944
04:23:50|1.0941
04:23:51|1.0941
04:23:53|1.0941
04:23:54|1.0941
04:23:54|1.0941
04:23:56|1.0941
04:23:56|1.0937
04:23:57|1.0949
04:23:59|1.0949
04:24:00|1.0945
04:24:01|1.0949
04:24:02|1.0948
04:24:03|1.0948
04:24:03|1.0947
04:24:04|1.0947
04:24:06|1.0947
04:24:07|1.0946
04:24:07|1.0945
04:24:08|1.0945
04:24:09|1.0945
04:24:10|1.0945
04:24:12|1.0945
04:24:13|1.0945
04:24:13|1.0945
04:24:15|1.0945
04:24:16|1.0948
04:24:17|1.0948
04:24:17|1.0945
04:24:18|1.0945
04:24:20|1.0943
04:24:21|1.0943
04:24:22|1.0948
04:24:23|1.0948
04:24:24|1.0953
04:24:25|1.0953
04:24:26|1.0953
04:24:27|1.0953
04:24:28|1.0953
04:24:28|1.0953
04:24:29|1.0953
04:24:30|1.0953
04:24:32|1.0953
04:24:34|1.0953
04:24:34|1.0955
04:24:36|1.0953
04:24:38|1.0933
04:24:39|1.0935
04:24:40|1.0935
04:24:41|1.0939
04:24:42|1.0935
04:24:43|1.0935
04:24:44|1.0935
04:24:46|1.0935
04:24:47|1.0935
04:24:49|1.093
04:24:50|1.093
04:24:51|1.093
04:24:52|1.093
04:24:54|1.093
04:24:54|1.093
04:24:56|1.093
04:24:56|1.093
04:24:57|1.093
04:24:58|1.0927
04:25:00|1.0927
04:25:00|1.0927
04:25:01|1.0927
04:25:02|1.0934
04:25:04|1.0944
04:25:04|1.0944
04:25:06|1.0948
04:25:06|1.0958
04:25:07|1.0958
04:25:08|1.0958
04:25:09|1.0958
04:25:10|1.096
04:25:12|1.0964
04:25:12|1.0964
04:25:13|1.0968
04:25:14|1.0975
04:25:15|1.0981
04:25:16|1.0984
04:25:18|1.0971
04:25:18|1.0993
04:25:19|1.0993
04:25:21|1.099
04:25:21|1.0997
04:25:22|1.1
04:25:23|1.1001
04:25:24|1.1001
04:25:25|1.1012
04:25:26|1.1006
04:25:27|1.1013
04:25:28|1.1014
04:25:30|1.1017
04:25:30|1.1017
04:25:31|1.1017
04:25:32|1.1024
04:25:33|1.1018
04:25:34|1.1018
04:25:35|1.1016
04:25:36|1.1024
04:25:39|1.1013
04:25:41|1.1016
04:25:41|1.1018
04:25:42|1.1027
04:25:43|1.1027
04:25:45|1.1027
04:25:45|1.1028
04:25:47|1.1037
04:25:47|1.1055
04:25:48|1.1046
04:25:50|1.1058
04:25:51|1.1052
04:25:51|1.106
04:25:53|1.1052
04:25:53|1.1087
04:25:55|1.1091
04:25:55|1.1086
04:25:56|1.109
04:25:57|1.1083
04:25:58|1.113
04:25:59|1.1071
04:26:02|1.1093
04:26:02|1.1076
04:26:03|1.1082
04:26:04|1.1075
04:26:06|1.107
04:26:06|1.107
04:26:07|1.1056
04:26:08|1.1049
04:26:09|1.1045
04:26:10|1.1044
04:26:11|1.1044
04:26:12|1.1038
04:26:13|1.1033
04:26:15|1.1043
04:26:16|1.1038
04:26:17|1.1038
04:26:18|1.1038
04:26:19|1.1034
04:26:20|1.1025
04:26:21|1.103
04:26:22|1.1034
04:26:23|1.1034
04:26:24|1.1034
04:26:25|1.1028
04:26:26|1.102
04:26:27|1.103
04:26:28|1.103
04:26:29|1.1028
04:26:30|1.1017
04:26:31|1.1023
04:26:32|1.1013
04:26:33|1.1013
04:26:34|1.1015
04:26:35|1.1023
04:26:36|1.1027
04:26:37|1.1012
04:26:38|1.1026
04:26:39|1.1022
04:26:41|1.1014
04:26:42|1.1018
04:26:44|1.1018
04:26:45|1.1012
04:26:47|1.1024
04:26:47|1.1006
04:26:48|1.1002
04:26:49|1.1009
04:26:50|1.1009
04:26:53|1.1001
04:26:53|1.0998
04:26:54|1.1003
04:26:56|1.0991
04:26:57|1.0988
04:26:58|1.0994
04:26:59|1.0993
04:27:00|1.0987
04:27:01|1.0997
04:27:01|1.0998
04:27:03|1.0998
04:27:03|1.0984
04:27:05|1.0982
04:27:06|1.0981
04:27:08|1.0977
04:27:08|1.0977
04:27:10|1.0964
04:27:10|1.0964
04:27:12|1.0961
04:27:12|1.0968
04:27:13|1.0958
04:27:14|1.0952
04:27:15|1.0963
04:27:17|1.0952
04:27:17|1.095
04:27:18|1.0953
04:27:19|1.094
04:27:20|1.0946
04:27:21|1.0939
04:27:23|1.0936
04:27:24|1.0924
04:27:25|1.0923
04:27:26|1.0929
04:27:27|1.0928
04:27:28|1.0928
04:27:29|1.0934
04:27:30|1.0934
04:27:31|1.0927
04:27:32|1.0927
04:27:33|1.0921
04:27:34|1.0918
04:27:35|1.0922
04:27:36|1.0922
04:27:37|1.0924
04:27:38|1.0915
04:27:39|1.0922
04:27:41|1.0913
04:27:42|1.0915
04:27:43|1.0905
04:27:44|1.0913
04:27:45|1.089
04:27:46|1.0881
04:27:47|1.0877
04:27:49|1.0881
04:27:49|1.0869
04:27:50|1.0878
04:27:53|1.0863
04:27:53|1.0857
04:27:54|1.0854
04:27:55|1.0841
04:27:56|1.085
04:27:57|1.085
04:27:59|1.085
04:28:00|1.0838
04:28:02|1.0837
04:28:03|1.0834
04:28:04|1.0825
04:28:04|1.0822
04:28:06|1.0828
04:28:07|1.0822
04:28:08|1.0834
04:28:08|1.0834
04:28:10|1.0841
04:28:11|1.0841
04:28:11|1.0847
04:28:13|1.0854
04:28:13|1.085
04:28:15|1.085
04:28:16|1.0856
04:28:17|1.0864
04:28:18|1.0856
04:28:19|1.0854
04:28:20|1.085
04:28:21|1.085
04:28:22|1.0844
04:28:23|1.0845
04:28:24|1.0845
04:28:25|1.0843
04:28:26|1.0846
04:28:27|1.0846
04:28:28|1.0843
04:28:29|1.0849
04:28:30|1.0859
04:28:31|1.0859
04:28:32|1.0859
04:28:33|1.0834
04:28:34|1.0845
04:28:35|1.0845
04:28:36|1.085
04:28:37|1.085
04:28:38|1.0837
04:28:39|1.0837
04:28:40|1.0836
04:28:42|1.0826
04:28:44|1.0808
04:28:46|1.08
04:28:46|1.081
04:28:48|1.081
04:28:49|1.0813
04:28:50|1.0814
04:28:51|1.0814
04:28:51|1.0809
04:28:52|1.0809
04:28:53|1.0803
04:28:54|1.08
04:28:55|1.0809
04:28:57|1.0797
04:28:59|1.0793
04:28:59|1.0803
04:29:01|1.0801
04:29:01|1.0802
04:29:02|1.0802
04:29:04|1.0784
04:29:05|1.0763
04:29:06|1.0766
04:29:07|1.0772
04:29:08|1.0782
04:29:08|1.078
04:29:09|1.0773
04:29:10|1.0757
04:29:11|1.0757
04:29:12|1.0778
04:29:13|1.0778
04:29:14|1.0784
04:29:16|1.0765
04:29:17|1.0788
04:29:18|1.079
04:29:19|1.0786
04:29:19|1.0791
04:29:20|1.079
04:29:21|1.0808
04:29:22|1.0808
04:29:24|1.0797
04:29:25|1.0805
04:29:26|1.0792
04:29:27|1.0792
04:29:28|1.0792
04:29:28|1.079
04:29:29|1.0796
04:29:30|1.0794
04:29:31|1.0783
04:29:33|1.0794
04:29:33|1.0794
04:29:34|1.0793
04:29:35|1.0797
04:29:36|1.0808
04:29:39|1.0791
04:29:39|1.0801
04:29:40|1.0801
04:29:43|1.0801
04:29:44|1.0809
04:29:45|1.0806
04:29:46|1.0826
04:29:47|1.0826
04:29:49|1.0824
04:29:50|1.0824
04:29:52|1.0825
04:29:53|1.0825
04:29:54|1.0816
04:29:55|1.0816
04:29:56|1.0816
04:29:56|1.0818
04:29:58|1.0818
04:29:58|1.0829
04:30:00|1.083
04:30:01|1.0838
04:30:02|1.0838
04:30:03|1.0825
04:30:04|1.081
04:30:05|1.0815
04:30:06|1.0813
04:30:08|1.0813
04:30:09|1.08
04:30:10|1.08
04:30:10|1.08
04:30:12|1.08
04:30:12|1.0797
04:30:14|1.0797
04:30:14|1.0797
04:30:15|1.0797
04:30:17|1.08
04:30:18|1.08
04:30:18|1.08
04:30:19|1.0805
04:30:20|1.0805
04:30:21|1.0805
04:30:23|1.0795
04:30:23|1.0798
04:30:24|1.0796
04:30:25|1.0796
04:30:26|1.0796
04:30:27|1.0794
04:30:28|1.0782
04:30:29|1.0782
04:30:30|1.0793
04:30:32|1.0793
04:30:32|1.0793
04:30:33|1.0794
04:30:34|1.0794
04:30:35|1.0795
04:30:36|1.0795
04:30:37|1.0786
04:30:38|1.0786
04:30:39|1.0786
04:30:41|1.0783
04:30:41|1.0783
04:30:43|1.0783
04:30:45|1.0796
04:30:46|1.0787
04:30:47|1.0787
04:30:48|1.0787
04:30:49|1.0796
04:30:50|1.0796
04:30:51|1.0796
04:30:52|1.0796
04:30:53|1.0796
04:30:54|1.078
04:30:55|1.078
04:30:56|1.0786
04:30:57|1.0785
04:30:58|1.0785
04:30:59|1.0774
04:31:00|1.0774
04:31:01|1.0785
04:31:02|1.0785
04:31:03|1.0785
04:31:04|1.0791
04:31:05|1.0796
04:31:06|1.0796
04:31:07|1.0796
04:31:08|1.0796
04:31:10|1.079
04:31:11|1.079
04:31:12|1.079
04:31:12|1.079
04:31:13|1.079
04:31:14|1.0785
04:31:16|1.0787
04:31:17|1.0789
04:31:18|1.0783
04:31:19|1.0784
04:31:20|1.0782
04:31:21|1.0782
04:31:22|1.0781
04:31:23|1.0783
04:31:24|1.0786
04:31:25|1.0769
04:31:26|1.0769
04:31:27|1.0794
04:31:28|1.0782
04:31:29|1.0771
04:31:30|1.0771
04:31:31|1.0774
04:31:32|1.0776
04:31:33|1.0778
04:31:34|1.0778
04:31:35|1.0782
04:31:36|1.0782
04:31:37|1.0774
04:31:38|1.0783
04:31:39|1.0783
04:31:40|1.0783
04:31:41|1.0783
04:31:42|1.0783
04:31:43|1.0772
04:31:44|1.0773
04:31:45|1.0788
04:31:46|1.0788
04:31:48|1.0764
04:31:50|1.0764
04:31:51|1.0763
04:31:52|1.0763
04:31:52|1.0774
04:31:55|1.0767
04:31:57|1.0767
04:31:57|1.0776
04:31:59|1.0776
04:31:59|1.0761
04:32:01|1.0761
04:32:01|1.077
04:32:03|1.077
04:32:04|1.0756
04:32:05|1.0767
04:32:05|1.0755
04:32:06|1.075
04:32:07|1.075
04:32:08|1.0737
04:32:10|1.0733
04:32:10|1.073
04:32:12|1.0738
04:32:12|1.0736
04:32:13|1.0739
04:32:15|1.0739
04:32:16|1.0744
04:32:16|1.0744
04:32:17|1.0732
04:32:18|1.0724
04:32:20|1.0724
04:32:20|1.0733
04:32:21|1.0743
04:32:22|1.0732
04:32:23|1.0732
04:32:24|1.0746
04:32:25|1.0734
04:32:26|1.0734
04:32:28|1.0738
04:32:29|1.0748
04:32:29|1.0748
04:32:30|1.0738
04:32:31|1.0738
04:32:32|1.0738
04:32:33|1.074
04:32:35|1.0733
04:32:36|1.0733
04:32:37|1.0725
04:32:37|1.0734
04:32:39|1.0734
04:32:40|1.0734
04:32:41|1.0734
04:32:42|1.0748
04:32:43|1.0737
04:32:45|1.0737
04:32:46|1.0761
04:32:48|1.0756
04:32:48|1.0741
04:32:50|1.0748
04:32:50|1.0743
04:32:52|1.0738
04:32:52|1.0736
04:32:53|1.0736
04:32:54|1.0743
04:32:55|1.07
04:32:56|1.0707
04:32:58|1.0711
04:32:58|1.0704
04:33:00|1.0712
04:33:01|1.071
04:33:02|1.0722
04:33:04|1.0733
04:33:05|1.0741
04:33:05|1.0697
04:33:06|1.0709
04:33:08|1.0718
04:33:08|1.0715
04:33:10|1.0701
04:33:11|1.0708
04:33:11|1.0707
04:33:13|1.0712
04:33:13|1.0711
04:33:15|1.0711
04:33:16|1.0719
04:33:17|1.0721
04:33:17|1.073
04:33:18|1.0742
04:33:19|1.0741
04:33:20|1.0742
04:33:22|1.0733
04:33:22|1.0709
04:33:24|1.0719
04:33:24|1.0732
04:33:25|1.0732
04:33:26|1.0732
04:33:27|1.0753
04:33:28|1.0743
04:33:29|1.0754
04:33:30|1.0754
04:33:31|1.0745
04:33:32|1.0745
04:33:33|1.0745
04:33:34|1.0756
04:33:35|1.0756
04:33:36|1.0754
04:33:37|1.0754
04:33:38|1.0754
04:33:39|1.0756
04:33:40|1.075
04:33:41|1.0746
04:33:42|1.0746
04:33:43|1.0746
04:33:46|1.0753
04:33:48|1.0767
04:33:49|1.0762
04:33:49|1.0762
04:33:50|1.0755
04:33:51|1.0753
04:33:53|1.0753
04:33:53|1.0752
04:33:55|1.0761
04:33:55|1.0761
04:33:57|1.0752
04:33:59|1.0747
04:33:59|1.0736
04:34:00|1.0733
04:34:01|1.0739
04:34:02|1.0739
04:34:03|1.0739
04:34:04|1.0739
04:34:05|1.0739
04:34:06|1.0739
04:34:07|1.076
04:34:08|1.0759
04:34:09|1.0759
04:34:10|1.0766
04:34:11|1.0772
04:34:12|1.0766
04:34:13|1.076
04:34:14|1.076
04:34:15|1.077
04:34:16|1.077
04:34:17|1.0768
04:34:18|1.0742
04:34:19|1.0746
04:34:20|1.0748
04:34:21|1.0738
04:34:22|1.0742
04:34:23|1.0742
04:34:24|1.0745
04:34:25|1.0745
04:34:26|1.076
04:34:27|1.076
04:34:28|1.076
04:34:29|1.076
04:34:30|1.0756
04:34:31|1.0756
04:34:32|1.0756
04:34:33|1.0759
04:34:34|1.076
04:34:35|1.0772
04:34:36|1.0771
04:34:37|1.0772
04:34:38|1.0772
04:34:39|1.0772
04:34:40|1.0762
04:34:41|1.0762
04:34:42|1.0761
04:34:43|1.0768
04:34:44|1.0768
04:34:46|1.0768
04:34:48|1.0768
04:34:50|1.0771
04:34:51|1.0776
04:34:52|1.0772
04:34:53|1.0772
04:34:55|1.0778
04:34:56|1.0775
04:34:57|1.0775
04:34:57|1.0775
04:34:59|1.0775
04:34:59|1.0764
04:35:01|1.0766
04:35:02|1.0762
04:35:03|1.0762
04:35:04|1.0771
04:35:05|1.0771
04:35:06|1.0772
04:35:06|1.0765
04:35:08|1.0775
04:35:08|1.0771
04:35:11|1.0769
04:35:12|1.0765
04:35:13|1.0765
04:35:14|1.0765
04:35:15|1.077
04:35:16|1.077
04:35:17|1.077
04:35:18|1.0755
04:35:20|1.0764
04:35:20|1.0764
04:35:21|1.0773
04:35:22|1.0776
04:35:23|1.0776
04:35:24|1.0775
04:35:25|1.0767
04:35:26|1.0767
04:35:27|1.0767
04:35:28|1.0773
04:35:29|1.0773
04:35:30|1.0761
04:35:31|1.0751
04:35:32|1.0751
04:35:33|1.0751
04:35:34|1.0751
04:35:35|1.0751
04:35:36|1.0752
04:35:37|1.076
04:35:38|1.076
04:35:39|1.0755
04:35:40|1.0756
04:35:41|1.0753
04:35:42|1.0753
04:35:43|1.0753
04:35:44|1.075
04:35:46|1.075
04:35:47|1.0755
04:35:49|1.0732
04:35:51|1.0732
04:35:52|1.0732
04:35:54|1.0732
04:35:55|1.0733
04:35:55|1.0733
04:35:56|1.0747
04:35:57|1.0739
04:35:59|1.0734
04:35:59|1.0734
04:36:00|1.0734
04:36:01|1.0734
04:36:03|1.0734
04:36:03|1.0726
04:36:05|1.0726
04:36:05|1.0726
04:36:06|1.0726
04:36:08|1.0726
04:36:08|1.0739
04:36:10|1.0743
04:36:10|1.0743
04:36:11|1.074
04:36:13|1.074
04:36:14|1.074
04:36:14|1.074
04:36:15|1.074
04:36:16|1.074
04:36:18|1.0721
04:36:18|1.0721
04:36:20|1.0721
04:36:20|1.0721
04:36:21|1.0728
04:36:23|1.0721
04:36:23|1.0711
04:36:25|1.072
04:36:26|1.0712
04:36:27|1.0712
04:36:28|1.0721
04:36:28|1.072
04:36:30|1.072
04:36:31|1.072
04:36:32|1.0729
04:36:33|1.0733
04:36:34|1.0733
04:36:35|1.0732
04:36:35|1.0734
04:36:36|1.0767
04:36:37|1.076
04:36:39|1.0757
04:36:40|1.0745
04:36:41|1.0736
04:36:41|1.0736
04:36:42|1.0749
04:36:44|1.0764
04:36:45|1.0752
04:36:47|1.0752
04:36:49|1.0768
04:36:51|1.0752
04:36:51|1.0752
04:36:53|1.0752
04:36:53|1.0752
04:36:54|1.0752
04:36:55|1.0765
04:36:56|1.0765
04:36:59|1.0765
04:37:00|1.0769
04:37:01|1.0761
04:37:01|1.0761
04:37:03|1.0761
04:37:04|1.0752
04:37:05|1.0752
04:37:05|1.0763
04:37:07|1.0763
04:37:07|1.0765
04:37:09|1.076
04:37:09|1.0761
04:37:11|1.0761
04:37:12|1.0761
04:37:12|1.0761
04:37:13|1.0761
04:37:14|1.0761
04:37:16|1.0761
04:37:16|1.0761
04:37:17|1.0758
04:37:18|1.0759
04:37:20|1.0758
04:37:21|1.0758
04:37:21|1.0764
04:37:24|1.0764
04:37:24|1.0764
04:37:25|1.0752
04:37:26|1.0752
04:37:27|1.0759
04:37:28|1.0759
04:37:29|1.0752
04:37:30|1.0752
04:37:31|1.0759
04:37:32|1.0752
04:37:33|1.0737
04:37:34|1.0736
04:37:35|1.0737
04:37:36|1.0748
04:37:37|1.0736
04:37:38|1.0744
04:37:39|1.0744
04:37:40|1.0751
04:37:41|1.0751
04:37:42|1.0751
04:37:44|1.0751
04:37:45|1.0751
04:37:46|1.0751
04:37:47|1.0751
04:37:48|1.0751
04:37:50|1.0741
04:37:52|1.0741
04:37:54|1.0741
04:37:54|1.0741
04:37:55|1.0726
04:37:57|1.072
04:37:58|1.0727
04:37:59|1.0727
04:38:00|1.0741
04:38:01|1.0736
04:38:02|1.0736
04:38:03|1.0727
04:38:04|1.0727
04:38:05|1.0722
04:38:06|1.0722
04:38:07|1.0731
04:38:08|1.0714
04:38:09|1.0721
04:38:10|1.0721
04:38:11|1.0721
04:38:12|1.0723
04:38:13|1.0726
04:38:14|1.0726
04:38:15|1.0725
04:38:16|1.0719
04:38:17|1.0719
04:38:18|1.0719
04:38:19|1.0715
04:38:20|1.0721
04:38:21|1.0721
04:38:22|1.0726
04:38:23|1.071
04:38:24|1.0724
04:38:25|1.0724
04:38:26|1.0724
04:38:27|1.0724
04:38:28|1.0727
04:38:29|1.0727
04:38:30|1.0719
04:38:31|1.0726
04:38:32|1.0743
04:38:33|1.0743
04:38:34|1.0743
04:38:35|1.0743
04:38:36|1.0752
04:38:37|1.0744
04:38:38|1.0744
04:38:39|1.0743
04:38:40|1.0743
04:38:41|1.0743
04:38:42|1.0735
04:38:43|1.0739
04:38:44|1.074
04:38:45|1.074
04:38:46|1.074
04:38:47|1.074
04:38:48|1.074
04:38:49|1.074
04:38:51|1.0746
04:38:52|1.0746
04:38:54|1.0746
04:38:56|1.0744
04:38:57|1.0744
04:38:58|1.0744
04:38:59|1.0744
04:39:00|1.0744
04:39:01|1.0744
04:39:02|1.0744
04:39:03|1.0742
04:39:04|1.0731
04:39:05|1.0731
04:39:06|1.0731
04:39:08|1.0731
04:39:09|1.0731
04:39:10|1.0746
04:39:11|1.0751
04:39:12|1.0751
04:39:13|1.0751
04:39:14|1.0753
04:39:14|1.0752
04:39:16|1.0745
04:39:17|1.0745
04:39:17|1.0745
04:39:19|1.0743
04:39:20|1.0743
04:39:21|1.0741
04:39:22|1.073
04:39:23|1.0726
04:39:24|1.0726
04:39:25|1.0732
04:39:26|1.0733
04:39:27|1.0733
04:39:28|1.0733
04:39:29|1.0729
04:39:30|1.0729
04:39:31|1.0724
04:39:32|1.0713
04:39:33|1.0715
04:39:34|1.0712
04:39:35|1.0712
04:39:35|1.0718
04:39:37|1.0718
04:39:37|1.0718
04:39:38|1.072
04:39:39|1.072
04:39:41|1.072
04:39:41|1.072
04:39:43|1.071
04:39:44|1.0712
04:39:44|1.071
04:39:46|1.0719
04:39:47|1.0727
04:39:48|1.0714
04:39:49|1.071
04:39:49|1.071
04:39:52|1.071
04:39:54|1.0721
04:39:55|1.0729
04:39:56|1.0717
04:39:57|1.0717
04:39:58|1.0725
04:40:00|1.0725
04:40:00|1.0718
04:40:01|1.0733
04:40:02|1.0736
04:40:03|1.0743
04:40:05|1.0745
04:40:06|1.0739
04:40:07|1.0739
04:40:08|1.0729
04:40:08|1.0729
04:40:09|1.0728
04:40:10|1.0728
04:40:12|1.0728
04:40:12|1.074
04:40:14|1.0736
04:40:14|1.0739
04:40:16|1.0739
04:40:16|1.0739
04:40:18|1.0736
04:40:18|1.0736
04:40:20|1.0736
04:40:20|1.0733
04:40:22|1.0737
04:40:22|1.0737
04:40:24|1.0737
04:40:25|1.0726
04:40:25|1.0726
04:40:26|1.0726
04:40:27|1.074
04:40:28|1.074
04:40:29|1.074
04:40:30|1.074
04:40:31|1.074
04:40:32|1.074
04:40:33|1.074
04:40:34|1.0733
04:40:35|1.0733
04:40:36|1.0731
04:40:38|1.0731
04:40:38|1.0731
04:40:39|1.073
04:40:40|1.0712
04:40:41|1.0712
04:40:43|1.0716
04:40:44|1.0716
04:40:45|1.0728
04:40:46|1.0728
04:40:47|1.0728
04:40:48|1.0728
04:40:49|1.0728
04:40:50|1.0728
04:40:51|1.0719
04:40:52|1.0719
04:40:54|1.0719
04:40:56|1.0719
04:40:57|1.0719
04:40:58|1.0719
04:41:00|1.0719
04:41:01|1.0719
04:41:02|1.0719
04:41:03|1.0715
04:41:04|1.0715
04:41:05|1.0726
04:41:06|1.0726
04:41:07|1.0727
04:41:08|1.0727
04:41:09|1.0727
04:41:10|1.0727
04:41:11|1.0735
04:41:12|1.0735
04:41:13|1.0735
04:41:14|1.0736
04:41:15|1.073
04:41:16|1.073
04:41:17|1.073
04:41:18|1.073
04:41:19|1.074
04:41:20|1.0736
04:41:21|1.0731
04:41:22|1.0731
04:41:23|1.0752
04:41:24|1.0748
04:41:25|1.0749
04:41:26|1.0749
04:41:27|1.076
04:41:28|1.076
04:41:29|1.076
04:41:30|1.0754
04:41:31|1.0754
04:41:32|1.0754
04:41:33|1.0753
04:41:34|1.0754
04:41:35|1.0761
04:41:36|1.0761
04:41:37|1.0761
04:41:38|1.0746
04:41:39|1.0746
04:41:40|1.0754
04:41:41|1.0749
04:41:42|1.0749
04:41:43|1.0749
04:41:44|1.0749
04:41:45|1.0743
04:41:46|1.0743
04:41:47|1.0754
04:41:48|1.0743
04:41:49|1.0743
04:41:50|1.0743
04:41:51|1.0761
04:41:52|1.075
04:41:54|1.075
04:41:55|1.076
04:41:56|1.076
04:41:58|1.076
04:41:58|1.075
04:42:00|1.0749
04:42:01|1.0756
04:42:02|1.0756
04:42:03|1.0763
04:42:04|1.0763
04:42:06|1.0763
04:42:07|1.0763
04:42:07|1.0764
04:42:08|1.0769
04:42:09|1.0772
04:42:10|1.0772
04:42:11|1.0778
04:42:13|1.0772
04:42:14|1.0778
04:42:15|1.0778
04:42:16|1.0778
04:42:17|1.0778
04:42:18|1.0778
04:42:19|1.0778
04:42:20|1.0772
04:42:21|1.0772
04:42:22|1.0772
04:42:23|1.0772
04:42:24|1.0778
04:42:25|1.0766
04:42:26|1.0765
04:42:27|1.0765
04:42:28|1.0771
04:42:29|1.0771
04:42:30|1.0784
04:42:31|1.0783
04:42:32|1.0783
04:42:33|1.0783
04:42:34|1.0854
04:42:35|1.0852
04:42:36|1.0842
04:42:37|1.0837
04:42:38|1.0842
04:42:39|1.0841
04:42:40|1.083
04:42:41|1.0827
04:42:42|1.084
04:42:43|1.0839
04:42:44|1.0839
04:42:45|1.0836
04:42:46|1.0832
04:42:47|1.0832
04:42:48|1.0832
04:42:49|1.0832
04:42:50|1.0832
04:42:51|1.0832
04:42:52|1.0832
04:42:54|1.0811
04:42:56|1.0813
04:42:56|1.0818
04:42:58|1.0818
04:42:59|1.0823
04:43:00|1.0823
04:43:00|1.0829
04:43:02|1.0829
04:43:03|1.0829
04:43:04|1.0839
04:43:05|1.0839
04:43:06|1.0839
04:43:06|1.0829
04:43:07|1.0818
04:43:09|1.0828
04:43:09|1.0833
04:43:11|1.0842
04:43:12|1.0842
04:43:13|1.0842
04:43:14|1.0842
04:43:14|1.0847
04:43:15|1.0838
04:43:17|1.0829
04:43:18|1.0829
04:43:19|1.0834
04:43:19|1.0834
04:43:21|1.0827
04:43:22|1.0835
04:43:23|1.0835
04:43:24|1.0835
04:43:25|1.0835
04:43:26|1.0835
04:43:27|1.0829
04:43:28|1.0829
04:43:29|1.0842
04:43:30|1.0845
04:43:31|1.0844
04:43:32|1.0842
04:43:33|1.0825
04:43:34|1.0838
04:43:35|1.0838
04:43:36|1.0838
04:43:37|1.0838
04:43:38|1.083
04:43:39|1.0846
04:43:40|1.0846
04:43:41|1.0834
04:43:42|1.0841
04:43:43|1.0825
04:43:44|1.083
04:43:45|1.0817
04:43:46|1.0817
04:43:47|1.0817
04:43:48|1.0821
04:43:49|1.0833
04:43:50|1.0833
04:43:51|1.0822
04:43:52|1.0822
04:43:53|1.0822
04:43:54|1.0822
04:43:56|1.0855
04:43:58|1.084
04:43:58|1.0855
04:44:00|1.0851
04:44:00|1.0851
04:44:01|1.0851
04:44:02|1.0844
04:44:03|1.0853
04:44:05|1.0853
04:44:06|1.0853
04:44:07|1.0858
04:44:08|1.0858
04:44:10|1.0851
04:44:10|1.0851
04:44:11|1.0851
04:44:12|1.0838
04:44:13|1.0834
04:44:14|1.0834
04:44:15|1.0834
04:44:16|1.0834
04:44:17|1.0834
04:44:18|1.0834
04:44:19|1.0834
04:44:21|1.0849
04:44:22|1.0849
04:44:22|1.0849
04:44:24|1.0842
04:44:24|1.0842
04:44:26|1.0842
04:44:26|1.0849
04:44:28|1.0849
04:44:29|1.0855
04:44:30|1.0844
04:44:31|1.084
04:44:32|1.084
04:44:33|1.0852
04:44:34|1.0834
04:44:35|1.084
04:44:36|1.086
04:44:37|1.086
04:44:38|1.0846
04:44:39|1.0846
04:44:40|1.0846
04:44:41|1.0846
04:44:42|1.0849
04:44:43|1.0849
04:44:44|1.0855
04:44:45|1.0855
04:44:46|1.085
04:44:47|1.085
04:44:48|1.0849
04:44:49|1.0824
04:44:50|1.0838
04:44:51|1.0828
04:44:52|1.0828
04:44:53|1.083
04:44:54|1.0828
04:44:55|1.0819
04:44:57|1.0812
04:44:58|1.0818
04:44:59|1.082
04:45:01|1.0812
04:45:02|1.0812
04:45:03|1.0817
04:45:03|1.0824
04:45:05|1.0818
04:45:06|1.0828
04:45:07|1.0817
04:45:09|1.0827
04:45:10|1.0827
04:45:11|1.0827
04:45:12|1.0839
04:45:13|1.0835
04:45:14|1.0832
04:45:15|1.0832
04:45:16|1.0832
04:45:17|1.0831
04:45:18|1.0831
04:45:19|1.0831
04:45:20|1.0838
04:45:21|1.0838
04:45:22|1.0838
04:45:23|1.0838
04:45:24|1.0838
04:45:25|1.0838
04:45:26|1.0838
04:45:27|1.0822
04:45:28|1.0828
04:45:29|1.0828
04:45:30|1.0828
04:45:31|1.0828
04:45:32|1.0829
04:45:33|1.0821
04:45:34|1.0821
04:45:35|1.0818
04:45:36|1.0815
04:45:37|1.0811
04:45:38|1.0806
04:45:39|1.0807
04:45:40|1.0807
04:45:41|1.0808
04:45:42|1.0808
04:45:43|1.0808
04:45:44|1.0813
04:45:45|1.0813
04:45:46|1.0809
04:45:47|1.0809
04:45:48|1.0809
04:45:49|1.0811
04:45:50|1.0811
04:45:51|1.0811
04:45:52|1.0811
04:45:53|1.0811
04:45:54|1.0811
04:45:55|1.0807
04:45:56|1.0807
04:45:58|1.0815
04:46:00|1.0809
04:46:01|1.0809
04:46:02|1.0812
04:46:03|1.0812
04:46:04|1.083
04:46:05|1.0825
04:46:06|1.0825
04:46:07|1.0826
04:46:08|1.0807
04:46:10|1.0807
04:46:12|1.0791
04:46:13|1.079
04:46:14|1.0785
04:46:15|1.079
04:46:16|1.0785
04:46:17|1.0787
04:46:18|1.0785
04:46:19|1.0784
04:46:20|1.0784
04:46:21|1.0792
04:46:22|1.0776
04:46:23|1.0776
04:46:24|1.078
04:46:25|1.078
04:46:26|1.0759
04:46:27|1.0774
04:46:28|1.0762
04:46:29|1.0774
04:46:31|1.0774
04:46:31|1.0773
04:46:32|1.0768
04:46:34|1.0764
04:46:35|1.076
04:46:36|1.076
04:46:36|1.0769
04:46:38|1.0781
04:46:39|1.0783
04:46:40|1.0783
04:46:41|1.0786
04:46:42|1.0786
04:46:43|1.0786
04:46:44|1.0786
04:46:45|1.0786
04:46:46|1.0784
04:46:47|1.0784
04:46:48|1.0761
04:46:49|1.0761
04:46:50|1.0758
04:46:51|1.0766
04:46:52|1.0766
04:46:52|1.0766
04:46:54|1.0772
04:46:55|1.0769
04:46:56|1.0769
04:46:57|1.0769
04:46:59|1.0769
04:47:00|1.0776
04:47:01|1.0769
04:47:02|1.0769
04:47:03|1.0762
04:47:04|1.075
04:47:06|1.075
04:47:06|1.0758
04:47:07|1.0758
04:47:08|1.0763
04:47:09|1.0772
04:47:10|1.0775
04:47:12|1.0777
04:47:12|1.0782
04:47:13|1.0782
04:47:14|1.0787
04:47:16|1.0787
04:47:16|1.0787
04:47:17|1.077
04:47:19|1.077
04:47:19|1.077
04:47:21|1.077
04:47:21|1.077
04:47:22|1.0779
04:47:23|1.0779
04:47:24|1.0785
04:47:26|1.0785
04:47:27|1.0786
04:47:28|1.0786
04:47:29|1.0786
04:47:29|1.0786
04:47:31|1.0795
04:47:32|1.0787
04:47:33|1.0794
04:47:34|1.0793
04:47:35|1.0792
04:47:36|1.0787
04:47:37|1.0787
04:47:38|1.0787
04:47:39|1.078
04:47:40|1.078
04:47:41|1.0786
04:47:42|1.0786
04:47:43|1.0782
04:47:44|1.079
04:47:45|1.0789
04:47:45|1.0788
04:47:47|1.0773
04:47:47|1.078
04:47:48|1.078
04:47:50|1.0769
04:47:50|1.0751
04:47:52|1.0751
04:47:52|1.0751
04:47:53|1.0751
04:47:55|1.0751
04:47:56|1.0751
04:47:57|1.0751
04:47:58|1.0757
04:48:00|1.0761
04:48:02|1.0761
04:48:03|1.0758
04:48:04|1.075
04:48:05|1.0741
04:48:06|1.0716
04:48:07|1.0724
04:48:08|1.0721
04:48:10|1.0729
04:48:10|1.0721
04:48:11|1.0721
04:48:12|1.0721
04:48:13|1.0721
04:48:14|1.071
04:48:15|1.071
04:48:16|1.0702
04:48:17|1.0711
04:48:18|1.0713
04:48:19|1.0704
04:48:20|1.0704
04:48:21|1.0704
04:48:22|1.0709
04:48:23|1.0705
04:48:24|1.0705
04:48:25|1.0705
04:48:26|1.0712
04:48:27|1.0721
04:48:28|1.0712
04:48:29|1.0712
04:48:30|1.0718
04:48:31|1.0729
04:48:32|1.073
04:48:33|1.0731
04:48:34|1.0731
04:48:35|1.0731
04:48:36|1.0731
04:48:37|1.0731
04:48:38|1.072
04:48:39|1.072
04:48:40|1.0712
04:48:41|1.072
04:48:42|1.072
04:48:44|1.072
04:48:45|1.0724
04:48:46|1.0724
04:48:47|1.0724
04:48:48|1.0731
04:48:49|1.0731
04:48:50|1.0731
04:48:51|1.0731
04:48:52|1.0731
04:48:53|1.0733
04:48:54|1.0709
04:48:55|1.0695
04:48:56|1.0695
04:48:57|1.0707
04:48:58|1.0707
04:48:59|1.0707
04:49:01|1.0706
04:49:02|1.0715
04:49:04|1.0707
04:49:05|1.0707
04:49:06|1.0707
04:49:07|1.0709
04:49:08|1.0709
04:49:09|1.0709
04:49:10|1.072
04:49:11|1.072
04:49:12|1.072
04:49:13|1.0712
04:49:13|1.0712
04:49:15|1.0713
04:49:16|1.07
04:49:17|1.0711
04:49:19|1.0711
04:49:20|1.0701
04:49:20|1.0706
04:49:21|1.0706
04:49:23|1.0706
04:49:23|1.0706
04:49:24|1.0716
04:49:25|1.0716
04:49:26|1.0716
04:49:27|1.0716
04:49:28|1.0716
04:49:30|1.0716
04:49:30|1.0716
04:49:31|1.0716
04:49:32|1.0727
04:49:33|1.0727
04:49:34|1.0727
04:49:35|1.0729
04:49:36|1.0729
04:49:37|1.0729
04:49:39|1.0729
04:49:39|1.0729
04:49:40|1.0729
04:49:41|1.0728
04:49:43|1.0719
04:49:43|1.0719
04:49:44|1.0719
04:49:45|1.0719
04:49:46|1.0719
04:49:47|1.0719
04:49:48|1.0719
04:49:49|1.0719
04:49:50|1.0724
04:49:51|1.0724
04:49:52|1.0724
04:49:53|1.0724
04:49:54|1.0724
04:49:55|1.0724
04:49:56|1.0724
04:49:57|1.0724
04:49:58|1.0724
04:50:00|1.0715
04:50:01|1.0702
04:50:03|1.0702
04:50:05|1.07
04:50:06|1.07
04:50:08|1.0686
04:50:09|1.0696
04:50:10|1.0694
04:50:11|1.0704
04:50:12|1.0703
04:50:13|1.0703
04:50:14|1.0703
04:50:15|1.0702
04:50:16|1.0697
04:50:17|1.0705
04:50:18|1.0705
04:50:19|1.0697
04:50:20|1.0697
04:50:21|1.0697
04:50:22|1.0704
04:50:23|1.0704
04:50:24|1.0704
04:50:25|1.0707
04:50:26|1.0707
04:50:27|1.0707
04:50:28|1.0713
04:50:29|1.0723
04:50:30|1.0727
04:50:31|1.0727
04:50:32|1.0727
04:50:33|1.0721
04:50:34|1.0721
04:50:35|1.072
04:50:36|1.072
04:50:37|1.072
04:50:38|1.0701
04:50:39|1.0711
04:50:40|1.0711
04:50:41|1.0711
04:50:42|1.0711
04:50:43|1.0711
04:50:44|1.0711
04:50:45|1.0711
04:50:46|1.0711
04:50:47|1.0711
04:50:48|1.0711
04:50:49|1.0711
04:50:50|1.0711
04:50:51|1.0718
04:50:52|1.0718
04:50:53|1.0725
04:50:54|1.0725
04:50:55|1.0719
04:50:56|1.0719
04:50:57|1.0719
04:50:58|1.0719
04:50:59|1.0719
04:51:00|1.0719
04:51:01|1.0719
04:51:02|1.0719
04:51:03|1.0719
04:51:05|1.0719
04:51:06|1.0719
04:51:07|1.0719
04:51:09|1.0719
04:51:10|1.0717
04:51:11|1.0717
04:51:12|1.0723
04:51:13|1.0723
04:51:14|1.0723
04:51:15|1.0723
04:51:16|1.0727
04:51:17|1.0727
04:51:18|1.0692
04:51:19|1.0705
04:51:20|1.0705
04:51:21|1.0705
04:51:22|1.0705
04:51:23|1.0705
04:51:24|1.0698
04:51:25|1.0698
04:51:26|1.0698
04:51:27|1.071
04:51:28|1.071
04:51:30|1.0712
04:51:31|1.0712
04:51:32|1.0712
04:51:33|1.0714
04:51:34|1.0717
04:51:35|1.0717
04:51:36|1.0717
04:51:37|1.0717
04:51:38|1.0711
04:51:39|1.0711
04:51:40|1.0719
04:51:41|1.0719
04:51:42|1.0711
04:51:43|1.0711
04:51:44|1.0719
04:51:45|1.0707
04:51:46|1.0707
04:51:47|1.0707
04:51:48|1.0707
04:51:49|1.0707
04:51:50|1.0707
04:51:51|1.0707
04:51:52|1.0713
04:51:53|1.0713
04:51:54|1.0713
04:51:55|1.0713
04:51:56|1.0709
04:51:57|1.0709
04:51:58|1.0717
04:51:59|1.0718
04:52:00|1.0718
04:52:01|1.0718
04:52:02|1.0718
04:52:04|1.0711
04:52:05|1.0711
04:52:06|1.0711
04:52:07|1.0711
04:52:08|1.0744
04:52:10|1.0743
04:52:10|1.0746
04:52:11|1.0746
04:52:12|1.0746
04:52:14|1.0746
04:52:15|1.0739
04:52:16|1.0739
04:52:17|1.0745
04:52:18|1.0749
04:52:19|1.0752
04:52:20|1.0752
04:52:20|1.0744
04:52:22|1.0744
04:52:23|1.0748
04:52:23|1.0748
04:52:24|1.0748
04:52:25|1.0748
04:52:27|1.0748
04:52:28|1.0748
04:52:29|1.0748
04:52:30|1.074
04:52:31|1.0744
04:52:32|1.0744
04:52:33|1.0742
04:52:34|1.0743
04:52:35|1.0743
04:52:36|1.0743
04:52:37|1.0743
04:52:38|1.0736
04:52:39|1.0736
04:52:40|1.0734
04:52:41|1.0734
04:52:41|1.0724
04:52:42|1.0724
04:52:44|1.0726
04:52:45|1.0726
04:52:45|1.0719
04:52:47|1.0728
04:52:48|1.0728
04:52:49|1.0728
04:52:50|1.0714
04:52:51|1.0727
04:52:51|1.0723
04:52:53|1.0723
04:52:54|1.0732
04:52:54|1.072
04:52:56|1.072
04:52:57|1.0723
04:52:57|1.0723
04:52:58|1.0723
04:52:59|1.0726
04:53:01|1.0731
04:53:02|1.0731
04:53:03|1.0732
04:53:04|1.0732
04:53:05|1.0732
04:53:07|1.0735
04:53:08|1.0735
04:53:09|1.0734
04:53:11|1.0734
04:53:12|1.0738
04:53:13|1.0724
04:53:14|1.0739
04:53:15|1.0722
04:53:16|1.0722
04:53:17|1.0731
04:53:18|1.0731
04:53:19|1.0731
04:53:20|1.0731
04:53:21|1.0731
04:53:22|1.0731
04:53:23|1.0731
04:53:24|1.0733
04:53:25|1.0733
04:53:26|1.0733
04:53:27|1.0733
04:53:28|1.0733
04:53:29|1.0733
04:53:31|1.0733
04:53:31|1.0733
04:53:32|1.0733
04:53:33|1.0728
04:53:34|1.0728
04:53:35|1.0728
04:53:36|1.0728
04:53:37|1.0728
04:53:39|1.0728
04:53:39|1.0732
04:53:40|1.0732
04:53:41|1.0732
04:53:42|1.0732
04:53:43|1.0732
04:53:44|1.0719
04:53:45|1.0719
04:53:46|1.0722
04:53:47|1.0722
04:53:48|1.0722
04:53:49|1.071
04:53:50|1.0719
04:53:51|1.0719
04:53:52|1.0707
04:53:53|1.0707
04:53:54|1.0692
04:53:55|1.0697
04:53:56|1.0697
04:53:57|1.0694
04:53:58|1.0681
04:53:59|1.0681
04:54:00|1.0688
04:54:01|1.0688
04:54:02|1.0693
04:54:03|1.0699
04:54:05|1.0698
04:54:07|1.0693
04:54:08|1.0698
04:54:09|1.0698
04:54:10|1.0699
04:54:11|1.0699
04:54:12|1.0699
04:54:13|1.0699
04:54:14|1.0691
04:54:15|1.0691
04:54:17|1.0691
04:54:17|1.0691
04:54:18|1.0696
04:54:19|1.0696
04:54:21|1.0696
04:54:22|1.0696
04:54:23|1.0696
04:54:24|1.0687
04:54:26|1.0692
04:54:27|1.0682
04:54:28|1.0682
04:54:29|1.0682
04:54:30|1.069
04:54:31|1.069
04:54:32|1.069
04:54:33|1.069
04:54:34|1.0682
04:54:35|1.0684
04:54:37|1.0686
04:54:37|1.0686
04:54:38|1.0686
04:54:39|1.0684
04:54:40|1.0684
04:54:42|1.068
04:54:42|1.068
04:54:45|1.0691
04:54:45|1.0674
04:54:46|1.0664
04:54:47|1.067
04:54:48|1.0672
04:54:49|1.0672
04:54:50|1.0672
04:54:51|1.0674
04:54:52|1.0674
04:54:53|1.0674
04:54:54|1.0658
04:54:55|1.0668
04:54:57|1.0668
04:54:57|1.0655
04:54:58|1.0666
04:54:59|1.0666
04:55:00|1.0666
04:55:01|1.0666
04:55:02|1.0666
04:55:03|1.0666
04:55:04|1.067
04:55:06|1.0666
04:55:07|1.0672
04:55:09|1.0666
04:55:11|1.0678
04:55:11|1.0678
04:55:12|1.0678
04:55:13|1.0678
04:55:14|1.0678
04:55:15|1.0666
04:55:16|1.0666
04:55:17|1.0666
04:55:19|1.0671
04:55:19|1.0666
04:55:20|1.0666
04:55:22|1.0652
04:55:23|1.0653
04:55:24|1.065
04:55:24|1.065
04:55:25|1.0663
04:55:27|1.065
04:55:28|1.066
04:55:29|1.0661
04:55:30|1.065
04:55:31|1.0642
04:55:32|1.0655
04:55:33|1.0654
04:55:34|1.0658
04:55:35|1.0646
04:55:36|1.066
04:55:37|1.066
04:55:38|1.066
04:55:38|1.0658
04:55:40|1.0658
04:55:41|1.0662
04:55:42|1.0662
04:55:43|1.0662
04:55:43|1.0666
04:55:45|1.0666
04:55:46|1.0666
04:55:46|1.0666
04:55:47|1.066
04:55:49|1.0659
04:55:50|1.066
04:55:51|1.066
04:55:52|1.066
04:55:52|1.065
04:55:54|1.0658
04:55:54|1.0658
04:55:56|1.0658
04:55:57|1.0658
04:55:58|1.0659
04:55:59|1.066
04:55:59|1.0658
04:56:01|1.066
04:56:02|1.066
04:56:03|1.0664
04:56:04|1.0664
04:56:04|1.0664
04:56:06|1.0664
04:56:08|1.0664
04:56:09|1.0671
04:56:10|1.0674
04:56:11|1.0673
04:56:13|1.0685
04:56:14|1.0676
04:56:14|1.0676
04:56:16|1.0676
04:56:17|1.0683
04:56:17|1.0684
04:56:18|1.0684
04:56:19|1.0684
04:56:21|1.069
04:56:22|1.0691
04:56:23|1.0683
04:56:24|1.0683
04:56:24|1.0686
04:56:25|1.0686
04:56:26|1.0686
04:56:28|1.0686
04:56:28|1.0696
04:56:29|1.0699
04:56:32|1.0695
04:56:32|1.0696
04:56:34|1.0685
04:56:34|1.0685
04:56:35|1.069
04:56:36|1.069
04:56:37|1.0696
04:56:39|1.0686
04:56:39|1.0698
04:56:41|1.0698
04:56:41|1.0698
04:56:42|1.0688
04:56:43|1.0688
04:56:45|1.0692
04:56:45|1.0692
04:56:47|1.0693
04:56:47|1.0702
04:56:48|1.0708
04:56:49|1.0702
04:56:50|1.0701
04:56:51|1.0701
04:56:52|1.0695
04:56:54|1.0695
04:56:54|1.0688
04:56:55|1.0704
04:56:56|1.0704
04:56:57|1.0705
04:56:58|1.0705
04:56:59|1.0705
04:57:00|1.0695
04:57:01|1.0695
04:57:02|1.0697
04:57:03|1.0697
04:57:04|1.0695
04:57:05|1.0695
04:57:06|1.0695
04:57:08|1.0695
04:57:10|1.0695
04:57:11|1.0695
04:57:12|1.0705
04:57:14|1.0705
04:57:15|1.0696
04:57:16|1.0696
04:57:17|1.0696
04:57:18|1.0696
04:57:19|1.0696
04:57:20|1.0705
04:57:21|1.0715
04:57:22|1.0715
04:57:23|1.0703
04:57:24|1.0704
04:57:25|1.0704
04:57:26|1.0703
04:57:27|1.071
04:57:28|1.0714
04:57:29|1.0714
04:57:30|1.0714
04:57:31|1.0718
04:57:32|1.0718
04:57:33|1.0703
04:57:34|1.0703
04:57:35|1.0701
04:57:36|1.0711
04:57:37|1.0706
04:57:38|1.0716
04:57:39|1.0708
04:57:40|1.0708
04:57:41|1.0718
04:57:42|1.0718
04:57:43|1.0718
04:57:44|1.0711
04:57:45|1.0711
04:57:46|1.0718
04:57:47|1.0718
04:57:48|1.0704
04:57:49|1.0704
04:57:50|1.0704
04:57:51|1.0704
04:57:52|1.0704
04:57:53|1.0704
04:57:54|1.0704
04:57:55|1.0706
04:57:56|1.0704
04:57:57|1.0709
04:57:58|1.0709
04:57:59|1.0712
04:58:00|1.0712
04:58:01|1.0712
04:58:02|1.0712
04:58:03|1.0712
04:58:04|1.0712
04:58:05|1.0712
04:58:06|1.0712
04:58:07|1.0713
04:58:08|1.0715
04:58:10|1.0715
04:58:11|1.0714
04:58:13|1.0714
04:58:13|1.0714
04:58:16|1.0714
04:58:16|1.0713
04:58:18|1.0713
04:58:19|1.0712
04:58:20|1.0722
04:58:21|1.0722
04:58:22|1.0715
04:58:23|1.0722
04:58:24|1.0724
04:58:25|1.0724
04:58:26|1.0724
04:58:27|1.072
04:58:28|1.072
04:58:30|1.071
04:58:30|1.0709
04:58:31|1.0709
04:58:32|1.0704
04:58:33|1.0704
04:58:34|1.0709
04:58:35|1.0709
04:58:36|1.0696
04:58:37|1.0696
04:58:38|1.0696
04:58:39|1.0687
04:58:40|1.0696
04:58:41|1.0698
04:58:42|1.0698
04:58:43|1.07
04:58:44|1.0702
04:58:45|1.0686
04:58:47|1.0686
04:58:47|1.0697
04:58:49|1.0697
04:58:49|1.0697
04:58:50|1.0703
04:58:51|1.0689
04:58:52|1.0689
04:58:54|1.0697
04:58:55|1.0697
04:58:55|1.0691
04:58:56|1.0691
04:58:58|1.0691
04:58:58|1.0691
04:58:59|1.0689
04:59:00|1.0689
04:59:01|1.068
04:59:02|1.0687
04:59:04|1.0672
04:59:04|1.0672
04:59:05|1.0671
04:59:06|1.0671
04:59:07|1.0678
04:59:08|1.0678
04:59:11|1.0678
04:59:12|1.0676
04:59:13|1.0678
04:59:14|1.0678
04:59:15|1.0678
04:59:16|1.0677
04:59:17|1.0674
04:59:19|1.0679
04:59:20|1.0679
04:59:21|1.0692
04:59:22|1.07
04:59:23|1.0689
04:59:24|1.0688
04:59:25|1.0688
04:59:26|1.0694
04:59:27|1.0694
04:59:28|1.0693
04:59:29|1.0693
04:59:30|1.0693
04:59:31|1.0693
04:59:32|1.0693
04:59:33|1.0693
04:59:34|1.0691
04:59:35|1.0685
04:59:36|1.0685
04:59:37|1.0685
04:59:38|1.0679
04:59:39|1.0679
04:59:40|1.068
04:59:41|1.0681
04:59:42|1.0681
04:59:43|1.0684
04:59:44|1.0684
04:59:45|1.0673
04:59:46|1.0673
04:59:47|1.0673
04:59:48|1.0673
04:59:49|1.0669
04:59:50|1.0669
04:59:51|1.0667
04:59:52|1.0667
04:59:53|1.0667
04:59:54|1.0669
04:59:55|1.0669
04:59:56|1.0669
04:59:57|1.0669
04:59:58|1.0673
04:59:59|1.0673
05:00:00|1.0669
05:00:02|1.0669
05:00:03|1.0669
05:00:04|1.0669
05:00:05|1.0669
05:00:06|1.0679
05:00:07|1.0679
05:00:08|1.067
05:00:09|1.0675
05:00:10|1.0675
05:00:12|1.0689
05:00:13|1.0689
05:00:14|1.0688
05:00:15|1.069
05:00:16|1.069
05:00:17|1.069
05:00:18|1.069
05:00:19|1.0695
05:00:20|1.0699
05:00:21|1.0699
05:00:23|1.07
05:00:23|1.07
05:00:24|1.07
05:00:25|1.07
05:00:27|1.07
05:00:28|1.07
05:00:28|1.0704
05:00:30|1.0706
05:00:30|1.0706
05:00:32|1.0706
05:00:33|1.0705
05:00:33|1.0711
05:00:35|1.0712
05:00:36|1.0703
05:00:36|1.0701
05:00:38|1.0699
05:00:38|1.069
05:00:40|1.069
05:00:40|1.0683
05:00:42|1.0683
05:00:42|1.0683
05:00:44|1.0683
05:00:45|1.0686
05:00:46|1.0686
05:00:47|1.0686
05:00:48|1.0683
05:00:48|1.0683
05:00:50|1.0683
05:00:51|1.0686
05:00:52|1.0694
05:00:53|1.0679
05:00:53|1.0673
05:00:55|1.0646
05:00:55|1.0656
05:00:57|1.0661
05:00:58|1.0651
05:00:59|1.0648
05:00:59|1.0647
05:01:01|1.0646
05:01:02|1.065
05:01:03|1.065
05:01:03|1.065
05:01:05|1.0636
05:01:05|1.0643
05:01:08|1.0643
05:01:08|1.0646
05:01:09|1.0646
05:01:10|1.0646
05:01:13|1.0651
05:01:13|1.0651
05:01:15|1.0651
05:01:15|1.0651
05:01:17|1.0651
05:01:18|1.0651
05:01:19|1.064
05:01:20|1.064
05:01:21|1.064
05:01:22|1.064
05:01:23|1.0632
05:01:24|1.0639
05:01:25|1.0611
05:01:26|1.062
05:01:27|1.0622
05:01:28|1.0622
05:01:29|1.0622
05:01:30|1.0622
05:01:31|1.0622
05:01:32|1.0622
05:01:33|1.0626
05:01:34|1.0626
05:01:35|1.0626
05:01:36|1.0628
05:01:37|1.0628
05:01:38|1.0628
05:01:39|1.0628
05:01:40|1.0628
05:01:41|1.0627
05:01:42|1.0627
05:01:43|1.0617
05:01:44|1.0617
05:01:45|1.0617
05:01:46|1.0612
05:01:47|1.0612
05:01:48|1.0624
05:01:49|1.0625
05:01:50|1.061
05:01:51|1.0617
05:01:52|1.0617
05:01:53|1.0608
05:01:54|1.0608
05:01:55|1.0616
05:01:56|1.0602
05:01:57|1.0613
05:01:58|1.0614
05:01:59|1.0614
05:02:00|1.0604
05:02:01|1.0602
05:02:02|1.0602
05:02:03|1.0611
05:02:04|1.0611
05:02:05|1.0611
05:02:06|1.0612
05:02:07|1.0612
05:02:08|1.0619
05:02:09|1.0611
05:02:10|1.0611
05:02:11|1.0616
05:02:12|1.062
05:02:14|1.062
05:02:15|1.0612
05:02:16|1.0613
05:02:16|1.0606
05:02:18|1.0606
05:02:19|1.0611
05:02:20|1.0614
05:02:20|1.0604
05:02:22|1.0603
05:02:23|1.0603
05:02:24|1.06
05:02:25|1.06
05:02:26|1.0599
05:02:27|1.0599
05:02:28|1.0591
05:02:29|1.0591
05:02:30|1.058
05:02:31|1.0589
05:02:32|1.059
05:02:33|1.0578
05:02:34|1.0584
05:02:36|1.0589
05:02:36|1.0577
05:02:37|1.0571
05:02:38|1.0589
05:02:39|1.0591
05:02:40|1.0591
05:02:41|1.058
05:02:42|1.058
05:02:43|1.058
05:02:44|1.0584
05:02:45|1.0584
05:02:46|1.0584
05:02:47|1.0585
05:02:48|1.0585
05:02:49|1.0585
05:02:50|1.0586
05:02:51|1.0577
05:02:52|1.0577
05:02:53|1.0577
05:02:54|1.0581
05:02:55|1.0581
05:02:56|1.0581
05:02:57|1.0585
05:02:58|1.0577
05:02:59|1.0585
05:03:00|1.0585
05:03:02|1.0585
05:03:02|1.059
05:03:04|1.0589
05:03:04|1.0578
05:03:06|1.0571
05:03:06|1.0585
05:03:07|1.0585
05:03:09|1.0585
05:03:09|1.0585
05:03:10|1.0575
05:03:11|1.0575
05:03:12|1.058
05:03:14|1.0583
05:03:15|1.0593
05:03:16|1.0594
05:03:18|1.0594
05:03:18|1.0594
05:03:20|1.0594
05:03:20|1.0585
05:03:21|1.0586
05:03:23|1.0586
05:03:23|1.0586
05:03:25|1.0593
05:03:25|1.0601
05:03:27|1.0637
05:03:27|1.0632
05:03:29|1.0632
05:03:30|1.0633
05:03:31|1.0633
05:03:31|1.0631
05:03:33|1.063
05:03:34|1.063
05:03:35|1.063
05:03:37|1.063
05:03:37|1.0626
05:03:38|1.0626
05:03:39|1.0626
05:03:40|1.0626
05:03:41|1.0615
05:03:42|1.0616
05:03:43|1.0613
05:03:44|1.0613
05:03:45|1.0612
05:03:46|1.0623
05:03:47|1.0623
05:03:48|1.0623
05:03:49|1.0623
05:03:50|1.0623
05:03:52|1.0623
05:03:53|1.0623
05:03:55|1.0627
05:03:56|1.0627
05:03:57|1.0616
05:03:58|1.0616
05:03:59|1.0616
05:04:00|1.0616
05:04:01|1.0616
05:04:02|1.0616
05:04:03|1.0624
05:04:04|1.0609
05:04:05|1.0609
05:04:06|1.0612
05:04:07|1.0612
05:04:08|1.0612
05:04:09|1.0612
05:04:10|1.0611
05:04:11|1.0611
05:04:12|1.0615
05:04:13|1.0615
05:04:14|1.0612
05:04:16|1.0612
05:04:17|1.0612
05:04:18|1.0612
05:04:20|1.0628
05:04:21|1.0635
05:04:22|1.0629
05:04:23|1.0629
05:04:24|1.0617
05:04:25|1.0617
05:04:27|1.0617
05:04:28|1.0615
05:04:28|1.0647
05:04:30|1.0651
05:04:31|1.0642
05:04:32|1.0642
05:04:32|1.0642
05:04:33|1.0648
05:04:34|1.0648
05:04:36|1.0648
05:04:37|1.0648
05:04:38|1.064
05:04:39|1.0639
05:04:40|1.0633
05:04:41|1.0633
05:04:42|1.063
05:04:43|1.063
05:04:44|1.063
05:04:45|1.063
05:04:45|1.063
05:04:47|1.063
05:04:48|1.063
05:04:49|1.063
05:04:50|1.063
05:04:51|1.0637
05:04:52|1.0652
05:04:53|1.0651
05:04:54|1.0651
05:04:54|1.0651
05:04:55|1.0646
05:04:58|1.064
05:04:59|1.0641
05:04:59|1.065
05:05:01|1.065
05:05:01|1.0637
05:05:03|1.0637
05:05:03|1.0637
05:05:05|1.0637
05:05:06|1.0637
05:05:07|1.0652
05:05:08|1.0652
05:05:09|1.0652
05:05:10|1.0652
05:05:11|1.0652
05:05:12|1.0652
05:05:13|1.0658
05:05:14|1.0658
05:05:16|1.0658
05:05:18|1.0658
05:05:18|1.0658
05:05:19|1.0658
05:05:22|1.0652
05:05:23|1.0658
05:05:24|1.0652
05:05:25|1.065
05:05:26|1.0654
05:05:27|1.0654
05:05:29|1.0654
05:05:30|1.0654
05:05:30|1.0654
05:05:31|1.0654
05:05:32|1.0654
05:05:33|1.0645
05:05:34|1.0645
05:05:35|1.0655
05:05:36|1.0647
05:05:37|1.0647
05:05:38|1.0654
05:05:39|1.0654
05:05:41|1.0654
05:05:41|1.0654
05:05:42|1.0639
05:05:44|1.0642
05:05:44|1.0642
05:05:45|1.0627
05:05:47|1.0627
05:05:47|1.0627
05:05:49|1.0644
05:05:49|1.0644
05:05:50|1.0644
05:05:51|1.0644
05:05:53|1.0644
05:05:53|1.0646
05:05:54|1.0634
05:05:55|1.0634
05:05:56|1.0634
05:05:57|1.0634
05:05:59|1.0642
05:05:59|1.0632
05:06:00|1.0632
05:06:01|1.0632
05:06:03|1.0632
05:06:03|1.0633
05:06:04|1.0633
05:06:05|1.0643
05:06:08|1.0654
05:06:08|1.065
05:06:09|1.0633
05:06:10|1.0633
05:06:11|1.065
05:06:12|1.0649
05:06:13|1.0649
05:06:15|1.0655
05:06:15|1.0655
05:06:18|1.0655
05:06:18|1.0655
05:06:21|1.0655
05:06:22|1.0655
05:06:24|1.0655
05:06:25|1.0649
05:06:26|1.0649
05:06:27|1.0642
05:06:28|1.0642
05:06:29|1.0653
05:06:30|1.0653
05:06:31|1.0643
05:06:32|1.0643
05:06:34|1.0653
05:06:35|1.0653
05:06:37|1.0653
05:06:38|1.0653
05:06:39|1.0653
05:06:40|1.0648
05:06:41|1.066
05:06:42|1.066
05:06:44|1.0653
05:06:44|1.0644
05:06:46|1.0644
05:06:47|1.0644
05:06:48|1.0644
05:06:49|1.0644
05:06:50|1.0644
05:06:51|1.0644
05:06:53|1.0644
05:06:54|1.0644
05:06:54|1.0644
05:06:55|1.0638
05:06:57|1.0639
05:06:57|1.0639
05:06:58|1.0645
05:07:00|1.0645
05:07:00|1.0645
05:07:01|1.0645
05:07:02|1.0645
05:07:03|1.0659
05:07:04|1.0659
05:07:05|1.0649
05:07:06|1.0646
05:07:07|1.0646
05:07:08|1.0646
05:07:09|1.0646
05:07:11|1.0646
05:07:11|1.0646
05:07:12|1.0646
05:07:13|1.0646
05:07:14|1.066
05:07:15|1.066
05:07:16|1.066
05:07:19|1.0664
05:07:20|1.0664
05:07:21|1.0667
05:07:22|1.0652
05:07:24|1.0665
05:07:25|1.0664
05:07:26|1.0655
05:07:27|1.0655
05:07:28|1.0655
05:07:29|1.0655
05:07:30|1.0655
05:07:31|1.0655
05:07:32|1.0655
05:07:32|1.0655
05:07:34|1.0657
05:07:35|1.0657
05:07:36|1.0656
05:07:36|1.0656
05:07:38|1.066
05:07:40|1.066
05:07:40|1.0656
05:07:42|1.0656
05:07:43|1.0656
05:07:43|1.0656
05:07:45|1.0659
05:07:46|1.0659
05:07:47|1.0659
05:07:47|1.0659
05:07:49|1.0659
05:07:49|1.0659
05:07:51|1.0659
05:07:51|1.066
05:07:52|1.066
05:07:54|1.066
05:07:54|1.0659
05:07:55|1.0654
05:07:56|1.0654
05:07:58|1.0654
05:07:58|1.0665
05:07:59|1.066
05:08:01|1.066
05:08:02|1.066
05:08:03|1.066
05:08:03|1.066
05:08:05|1.066
05:08:06|1.066
05:08:06|1.066
05:08:08|1.0667
05:08:08|1.0667
05:08:10|1.0667
05:08:10|1.0667
05:08:11|1.0667
05:08:14|1.066
05:08:15|1.0668
05:08:16|1.0668
05:08:16|1.0668
05:08:19|1.0668
05:08:21|1.0656
05:08:21|1.0656
05:08:24|1.0656
05:08:25|1.0656
05:08:26|1.0656
05:08:26|1.0656
05:08:27|1.0656
05:08:29|1.0656
05:08:30|1.0656
05:08:31|1.0656
05:08:32|1.0656
05:08:33|1.0656
05:08:34|1.0665
05:08:35|1.0665
05:08:35|1.0665
05:08:37|1.0652
05:08:38|1.0652
05:08:39|1.0652
05:08:40|1.0652
05:08:41|1.0652
05:08:42|1.0652
05:08:42|1.0652
05:08:43|1.0652
05:08:45|1.0652
05:08:46|1.0652
05:08:47|1.0652
05:08:48|1.0664
05:08:49|1.0664
05:08:49|1.0656
05:08:51|1.0656
05:08:52|1.0664
05:08:53|1.0664
05:08:54|1.0664
05:08:55|1.0666
05:08:56|1.0666
05:08:57|1.0666
05:08:58|1.0666
05:08:59|1.0666
05:09:00|1.0666
05:09:01|1.0666
05:09:02|1.0666
05:09:03|1.0666
05:09:04|1.0666
05:09:05|1.0666
05:09:05|1.0666
05:09:06|1.0666
05:09:08|1.0669
05:09:08|1.0663
05:09:09|1.0663
05:09:11|1.0663
05:09:12|1.0664
05:09:13|1.0666
05:09:14|1.0666
05:09:15|1.067
05:09:16|1.067
05:09:18|1.067
05:09:18|1.067
05:09:21|1.067
05:09:21|1.067
05:09:23|1.0695
05:09:23|1.0703
05:09:24|1.0702
05:09:25|1.069
05:09:26|1.069
05:09:27|1.0701
05:09:28|1.07
05:09:31|1.07
05:09:31|1.07
05:09:32|1.07
05:09:33|1.0706
05:09:34|1.0704
05:09:35|1.0704
05:09:37|1.07
05:09:37|1.0687
05:09:40|1.0688
05:09:40|1.0697
05:09:41|1.0697
05:09:42|1.0697
05:09:43|1.0697
05:09:44|1.07
05:09:45|1.07
05:09:46|1.07
05:09:47|1.07
05:09:48|1.07
05:09:49|1.07
05:09:50|1.07
05:09:51|1.0699
05:09:52|1.0699
05:09:53|1.0698
05:09:54|1.0698
05:09:55|1.0698
05:09:56|1.0696
05:09:57|1.0696
05:09:58|1.07
05:09:59|1.07
05:10:01|1.07
05:10:01|1.07
05:10:02|1.07
05:10:03|1.0698
05:10:04|1.0699
05:10:05|1.0699
05:10:06|1.0699
05:10:08|1.0689
05:10:09|1.0689
05:10:10|1.0689
05:10:11|1.0689
05:10:12|1.0689
05:10:13|1.0689
05:10:14|1.0674
05:10:15|1.0674
05:10:16|1.0686
05:10:17|1.0686
05:10:19|1.0687
05:10:21|1.0687
05:10:22|1.0687
05:10:22|1.0687
05:10:25|1.0686
05:10:25|1.0688
05:10:27|1.0688
05:10:28|1.0688
05:10:28|1.0688
05:10:30|1.0688
05:10:31|1.0684
05:10:32|1.0684
05:10:33|1.0684
05:10:34|1.0684
05:10:35|1.0684
05:10:36|1.0684
05:10:37|1.0684
05:10:38|1.0684
05:10:39|1.0684
05:10:40|1.0684
05:10:41|1.0684
05:10:42|1.0676
05:10:43|1.0676
05:10:44|1.0679
05:10:45|1.0676
05:10:46|1.0677
05:10:47|1.0676
05:10:48|1.0677
05:10:49|1.0677
05:10:50|1.0677
05:10:51|1.0677
05:10:52|1.0681
05:10:53|1.0681
05:10:54|1.0681
05:10:55|1.0681
05:10:56|1.0681
05:10:57|1.0681
05:10:58|1.0681
05:10:59|1.0681
05:11:00|1.0681
05:11:01|1.0672
05:11:02|1.0672
05:11:03|1.0672
05:11:04|1.0672
05:11:05|1.0681
05:11:06|1.0661
05:11:07|1.0661
05:11:08|1.0661
05:11:09|1.0674
05:11:10|1.0676
05:11:11|1.0676
05:11:12|1.0677
05:11:13|1.0668
05:11:14|1.0668
05:11:15|1.0668
05:11:16|1.0668
05:11:17|1.0668
05:11:18|1.0668
05:11:20|1.0668
05:11:22|1.0668
05:11:23|1.0668
05:11:24|1.0668
05:11:25|1.0668
05:11:26|1.0678
05:11:27|1.0678
05:11:29|1.0678
05:11:31|1.0678
05:11:32|1.0676
05:11:33|1.0677
05:11:34|1.0677
05:11:35|1.0677
05:11:36|1.0677
05:11:36|1.0677
05:11:38|1.0677
05:11:39|1.0677
05:11:40|1.0666
05:11:41|1.0666
05:11:42|1.0676
05:11:43|1.0675
05:11:43|1.0675
05:11:44|1.0678
05:11:45|1.0678
05:11:47|1.0681
05:11:48|1.0681
05:11:49|1.0681
05:11:50|1.0669
05:11:51|1.0669
05:11:52|1.0669
05:11:53|1.0669
05:11:54|1.0669
05:11:55|1.0669
05:11:56|1.0669
05:11:56|1.0675
05:11:57|1.0681
05:11:58|1.0681
05:11:59|1.0681
05:12:01|1.0681
05:12:03|1.0681
05:12:05|1.0681
05:12:05|1.0687
05:12:06|1.0687
05:12:07|1.0688
05:12:08|1.0688
05:12:09|1.0688
05:12:10|1.0688
05:12:11|1.0688
05:12:12|1.0681
05:12:13|1.0687
05:12:14|1.0691
05:12:15|1.0691
05:12:16|1.0691
05:12:17|1.0691
05:12:18|1.0697
05:12:21|1.0697
05:12:22|1.069
05:12:23|1.069
05:12:25|1.069
05:12:26|1.069
05:12:26|1.069
05:12:28|1.069
05:12:29|1.069
05:12:30|1.069
05:12:31|1.069
05:12:32|1.069
05:12:33|1.0694
05:12:34|1.0694
05:12:35|1.0694
05:12:36|1.0694
05:12:37|1.0694
05:12:38|1.0694
05:12:39|1.0694
05:12:40|1.0694
05:12:41|1.0694
05:12:42|1.0694
05:12:43|1.0694
05:12:43|1.0694
05:12:45|1.0694
05:12:46|1.069
05:12:46|1.069
05:12:48|1.0687
05:12:48|1.0693
05:12:50|1.0686
05:12:51|1.0686
05:12:51|1.0694
05:12:53|1.0684
05:12:54|1.0684
05:12:55|1.0684
05:12:56|1.0684
05:12:57|1.0684
05:12:58|1.0684
05:12:59|1.0684
05:13:00|1.0684
05:13:01|1.0684
05:13:02|1.0684
05:13:03|1.0684
05:13:04|1.0684
05:13:05|1.0684
05:13:06|1.0684
05:13:07|1.0684
05:13:08|1.0684
05:13:09|1.0684
05:13:10|1.0684
05:13:11|1.0684
05:13:12|1.0682
05:13:13|1.0674
05:13:15|1.067
05:13:15|1.067
05:13:16|1.067
05:13:17|1.067
05:13:18|1.0683
05:13:20|1.0683
05:13:22|1.0693
05:13:23|1.0693
05:13:24|1.0693
05:13:26|1.0693
05:13:27|1.0693
05:13:28|1.0693
05:13:29|1.0693
05:13:31|1.0692
05:13:31|1.0692
05:13:33|1.0693
05:13:33|1.0693
05:13:35|1.0693
05:13:36|1.0674
05:13:36|1.0683
05:13:38|1.0682
05:13:39|1.0682
05:13:39|1.0682
05:13:41|1.0683
05:13:42|1.0683
05:13:42|1.0683
05:13:43|1.0685
05:13:44|1.0671
05:13:45|1.0671
05:13:47|1.0671
05:13:47|1.0676
05:13:49|1.0676
05:13:49|1.0659
05:13:50|1.0658
05:13:52|1.0659
05:13:53|1.0659
05:13:53|1.0659
05:13:54|1.0659
05:13:55|1.0656
05:13:56|1.0656
05:13:57|1.0656
05:13:58|1.0663
05:13:59|1.0663
05:14:00|1.0663
05:14:02|1.0659
05:14:02|1.0668
05:14:04|1.0668
05:14:05|1.0668
05:14:06|1.0668
05:14:07|1.0668
05:14:08|1.0668
05:14:09|1.0668
05:14:10|1.0659
05:14:11|1.0659
05:14:12|1.0665
05:14:13|1.0665
05:14:14|1.0665
05:14:15|1.0665
05:14:16|1.0665
05:14:17|1.0668
05:14:18|1.0668
05:14:19|1.0668
05:14:20|1.0657
05:14:21|1.0656
05:14:23|1.0665
05:14:24|1.0665
05:14:26|1.0665
05:14:26|1.0665
05:14:27|1.0665
05:14:28|1.0665
05:14:29|1.0665
05:14:30|1.0666
05:14:31|1.0666
05:14:32|1.0666
05:14:33|1.0666
05:14:34|1.0659
05:14:35|1.0661
05:14:37|1.0655
05:14:38|1.0655
05:14:39|1.0655
05:14:40|1.0655
05:14:41|1.0663
05:14:42|1.0671
05:14:43|1.0671
05:14:44|1.067
05:14:45|1.067
05:14:46|1.067
05:14:47|1.067
05:14:48|1.067
05:14:49|1.067
05:14:50|1.066
05:14:51|1.0672
05:14:52|1.0678
05:14:53|1.0678
05:14:54|1.0678
05:14:55|1.0678
05:14:56|1.0678
05:14:57|1.0667
05:14:58|1.0667
05:14:59|1.0667
05:15:00|1.0667
05:15:01|1.0667
05:15:02|1.0667
05:15:03|1.0694
05:15:04|1.0692
05:15:05|1.0693
05:15:06|1.0693
05:15:07|1.0694
05:15:08|1.0694
05:15:09|1.0694
05:15:10|1.0688
05:15:11|1.0672
05:15:12|1.0672
05:15:14|1.0689
05:15:14|1.0689
05:15:16|1.0689
05:15:17|1.0689
05:15:18|1.0689
05:15:18|1.0694
05:15:19|1.0689
05:15:20|1.0696
05:15:21|1.0696
05:15:24|1.0694
05:15:24|1.0695
05:15:25|1.0689
05:15:27|1.0689
05:15:28|1.0689
05:15:29|1.069
05:15:30|1.069
05:15:30|1.069
05:15:31|1.0703
05:15:33|1.0696
05:15:34|1.0696
05:15:35|1.0696
05:15:36|1.0696
05:15:36|1.0696
05:15:38|1.0696
05:15:39|1.07
05:15:40|1.07
05:15:41|1.0699
05:15:41|1.0699
05:15:43|1.07
05:15:44|1.07
05:15:45|1.07
05:15:46|1.07
05:15:46|1.07
05:15:48|1.07
05:15:49|1.07
05:15:50|1.07
05:15:50|1.07
05:15:51|1.0695
05:15:53|1.07
05:15:53|1.07
05:15:54|1.07
05:15:56|1.07
05:15:57|1.07
05:15:58|1.07
05:15:59|1.07
05:16:00|1.068
05:16:01|1.068
05:16:02|1.068
05:16:03|1.0686
05:16:03|1.069
05:16:05|1.069
05:16:06|1.069
05:16:07|1.0688
05:16:08|1.068
05:16:09|1.068
05:16:10|1.068
05:16:11|1.0677
05:16:12|1.0678
05:16:13|1.0678
05:16:14|1.0678
05:16:15|1.0678
05:16:16|1.0678
05:16:17|1.0678
05:16:18|1.0682
05:16:19|1.0682
05:16:20|1.0682
05:16:21|1.0682
05:16:22|1.0682
05:16:23|1.0682
05:16:25|1.0682
05:16:27|1.0669
05:16:28|1.0669
05:16:28|1.0672
05:16:31|1.0672
05:16:32|1.0661
05:16:33|1.0661
05:16:34|1.067
05:16:35|1.067
05:16:35|1.067
05:16:38|1.067
05:16:39|1.067
05:16:39|1.067
05:16:41|1.067
05:16:42|1.067
05:16:43|1.067
05:16:44|1.067
05:16:45|1.0665
05:16:46|1.0665
05:16:47|1.0665
05:16:48|1.0665
05:16:49|1.0661
05:16:50|1.0661
05:16:51|1.0665
05:16:52|1.0665
05:16:53|1.0665
05:16:54|1.0667
05:16:55|1.0667
05:16:56|1.0677
05:16:57|1.0677
05:16:58|1.0677
05:16:59|1.0667
05:17:00|1.0667
05:17:01|1.0667
05:17:02|1.0667
05:17:03|1.0667
05:17:04|1.0667
05:17:05|1.0665
05:17:06|1.0665
05:17:07|1.0665
05:17:08|1.0671
05:17:09|1.0671
05:17:10|1.0671
05:17:11|1.0678
05:17:12|1.0682
05:17:13|1.0673
05:17:14|1.0673
05:17:15|1.0673
05:17:16|1.0673
05:17:17|1.0673
05:17:18|1.0673
05:17:19|1.0673
05:17:20|1.0673
05:17:21|1.0673
05:17:22|1.0694
05:17:23|1.0694
05:17:24|1.0694
05:17:26|1.0694
05:17:27|1.0684
05:17:29|1.0684
05:17:30|1.0684
05:17:31|1.07
05:17:32|1.07
05:17:33|1.0706
05:17:34|1.0706
05:17:36|1.07
05:17:37|1.0681
05:17:38|1.0681
05:17:39|1.0681
05:17:41|1.0681
05:17:42|1.0685
05:17:43|1.0685
05:17:44|1.0685
05:17:45|1.0706
05:17:46|1.0702
05:17:47|1.0709
05:17:48|1.0709
05:17:49|1.0709
05:17:50|1.0712
05:17:51|1.071
05:17:51|1.0721
05:17:53|1.0713
05:17:53|1.0713
05:17:55|1.0714
05:17:56|1.0724
05:17:57|1.0724
05:17:58|1.0724
05:17:59|1.0724
05:18:00|1.0724
05:18:01|1.0721
05:18:02|1.0725
05:18:03|1.0716
05:18:04|1.0716
05:18:05|1.0728
05:18:06|1.0728
05:18:07|1.0728
05:18:08|1.0724
05:18:09|1.0711
05:18:10|1.071
05:18:11|1.0721
05:18:12|1.0725
05:18:13|1.0727
05:18:14|1.0727
05:18:15|1.0726
05:18:16|1.0726
05:18:17|1.0738
05:18:18|1.0738
05:18:19|1.0729
05:18:20|1.0724
05:18:21|1.0724
05:18:22|1.0724
05:18:23|1.0724
05:18:24|1.0736
05:18:25|1.0727
05:18:27|1.0727
05:18:29|1.0735
05:18:30|1.0736
05:18:32|1.0727
05:18:33|1.0724
05:18:34|1.0724
05:18:34|1.0724
05:18:35|1.0724
05:18:37|1.0724
05:18:38|1.0724
05:18:39|1.0724
05:18:40|1.0728
05:18:41|1.0724
05:18:43|1.0724
05:18:43|1.0724
05:18:44|1.0724
05:18:45|1.0717
05:18:46|1.0721
05:18:47|1.0721
05:18:48|1.0718
05:18:49|1.0718
05:18:50|1.0709
05:18:51|1.0704
05:18:52|1.0712
05:18:53|1.0711
05:18:54|1.0711
05:18:55|1.0711
05:18:56|1.0709
05:18:57|1.0702
05:18:58|1.0695
05:18:59|1.0695
05:19:00|1.0695
05:19:01|1.0695
05:19:02|1.0695
05:19:03|1.0695
05:19:04|1.0686
05:19:05|1.0686
05:19:06|1.0686
05:19:07|1.0693
05:19:08|1.0693
05:19:09|1.0686
05:19:10|1.0685
05:19:11|1.0685
05:19:12|1.0685
05:19:13|1.0685
05:19:14|1.0685
05:19:15|1.0682
05:19:16|1.0681
05:19:17|1.068
05:19:18|1.0691
05:19:19|1.0683
05:19:20|1.0683
05:19:21|1.0683
05:19:22|1.07
05:19:23|1.07
05:19:24|1.0703
05:19:25|1.0703
05:19:27|1.0684
05:19:29|1.0685
05:19:30|1.0695
05:19:32|1.0694
05:19:33|1.0694
05:19:34|1.0694
05:19:35|1.0684
05:19:37|1.0684
05:19:38|1.0684
05:19:40|1.0684
05:19:41|1.0679
05:19:42|1.0679
05:19:43|1.0679
05:19:44|1.0679
05:19:45|1.0679
05:19:46|1.0679
05:19:47|1.0676
05:19:48|1.0676
05:19:48|1.0684
05:19:50|1.0684
05:19:51|1.0684
05:19:52|1.0674
05:19:52|1.0674
05:19:54|1.0674
05:19:54|1.0674
05:19:55|1.0673
05:19:57|1.0687
05:19:58|1.0687
05:19:59|1.0687
05:20:01|1.0687
05:20:01|1.0687
05:20:03|1.0687
05:20:04|1.0681
05:20:05|1.0686
05:20:06|1.0686
05:20:07|1.0686
05:20:08|1.0686
05:20:09|1.0686
05:20:10|1.0686
05:20:11|1.0687
05:20:12|1.0687
05:20:13|1.07
05:20:14|1.0705
05:20:15|1.0705
05:20:16|1.0705
05:20:17|1.0694
05:20:18|1.0694
05:20:19|1.0688
05:20:20|1.0688
05:20:21|1.0688
05:20:22|1.0692
05:20:23|1.0696
05:20:24|1.0696
05:20:25|1.0694
05:20:26|1.0694
05:20:27|1.0694
05:20:28|1.068
05:20:30|1.068
05:20:31|1.0681
05:20:32|1.069
05:20:33|1.0692
05:20:34|1.0683
05:20:36|1.0683
05:20:36|1.0683
05:20:38|1.0683
05:20:39|1.0683
05:20:40|1.0683
05:20:41|1.0683
05:20:42|1.0683
05:20:43|1.069
05:20:44|1.069
05:20:45|1.069
05:20:46|1.0683
05:20:47|1.0683
05:20:48|1.0683
05:20:50|1.0677
05:20:50|1.0677
05:20:51|1.0675
05:20:52|1.0675
05:20:54|1.0675
05:20:55|1.0682
05:20:56|1.0668
05:20:57|1.0662
05:20:58|1.0662
05:20:59|1.0662
05:21:00|1.0662
05:21:01|1.0676
05:21:03|1.0676
05:21:03|1.0676
05:21:05|1.0676
05:21:06|1.0676
05:21:08|1.0675
05:21:08|1.0674
05:21:09|1.0674
05:21:10|1.0674
05:21:11|1.0674
05:21:12|1.0669
05:21:13|1.0668
05:21:14|1.0668
05:21:15|1.0676
05:21:16|1.0676
05:21:17|1.0676
05:21:18|1.0674
05:21:19|1.0682
05:21:20|1.0682
05:21:21|1.0682
05:21:22|1.0682
05:21:23|1.0676
05:21:24|1.0676
05:21:25|1.0676
05:21:26|1.0665
05:21:27|1.0675
05:21:30|1.0675
05:21:31|1.0675
05:21:32|1.0675
05:21:33|1.067
05:21:34|1.067
05:21:35|1.067
05:21:36|1.067
05:21:37|1.067
05:21:38|1.067
05:21:39|1.067
05:21:40|1.0674
05:21:41|1.0672
05:21:42|1.0672
05:21:43|1.0672
05:21:44|1.0672
05:21:45|1.0672
05:21:47|1.0672
05:21:47|1.0666
05:21:48|1.0672
05:21:49|1.0672
05:21:50|1.0672
05:21:51|1.0672
05:21:52|1.0672
05:21:53|1.067
05:21:54|1.067
05:21:55|1.0666
05:21:56|1.0666
05:21:57|1.0666
05:21:58|1.0666
05:21:59|1.0666
05:22:00|1.0674
05:22:01|1.0674
05:22:02|1.0674
05:22:03|1.0674
05:22:05|1.0674
05:22:05|1.0674
05:22:06|1.0674
05:22:08|1.067
05:22:08|1.067
05:22:10|1.067
05:22:10|1.0682
05:22:11|1.0678
05:22:12|1.0678
05:22:13|1.0678
05:22:14|1.0678
05:22:15|1.0678
05:22:16|1.068
05:22:17|1.068
05:22:18|1.0679
05:22:20|1.0683
05:22:20|1.0692
05:22:21|1.0692
05:22:22|1.0692
05:22:24|1.0692
05:22:24|1.0692
05:22:25|1.0692
05:22:26|1.0679
05:22:27|1.0679
05:22:28|1.0684
05:22:31|1.0684
05:22:32|1.0684
05:22:33|1.0686
05:22:34|1.0686
05:22:34|1.0685
05:22:35|1.0685
05:22:37|1.0685
05:22:38|1.0684
05:22:38|1.0685
05:22:40|1.0685
05:22:41|1.0669
05:22:42|1.0669
05:22:43|1.0672
05:22:44|1.0679
05:22:45|1.0679
05:22:46|1.0668
05:22:47|1.0668
05:22:48|1.0668
05:22:49|1.0668
05:22:50|1.0668
05:22:51|1.068
05:22:53|1.0667
05:22:54|1.0667
05:22:55|1.0667
05:22:56|1.0667
05:22:57|1.0672
05:22:58|1.0672
05:22:59|1.0672
05:23:00|1.0676
05:23:01|1.0676
05:23:02|1.0676
05:23:03|1.068
05:23:04|1.0683
05:23:05|1.0676
05:23:06|1.0676
05:23:07|1.0676
05:23:07|1.0676
05:23:09|1.0676
05:23:09|1.0679
05:23:10|1.0679
05:23:12|1.0679
05:23:13|1.0679
05:23:13|1.0679
05:23:15|1.0685
05:23:16|1.0685
05:23:17|1.0675
05:23:17|1.0675
05:23:19|1.0675
05:23:20|1.068
05:23:20|1.067
05:23:22|1.068
05:23:22|1.067
05:23:23|1.0687
05:23:25|1.0687
05:23:26|1.0687
05:23:26|1.0687
05:23:28|1.0687
05:23:28|1.0687
05:23:30|1.0673
05:23:32|1.0673
05:23:34|1.0673
05:23:36|1.0668
05:23:36|1.0671
05:23:37|1.066
05:23:38|1.066
05:23:39|1.066
05:23:41|1.0663
05:23:41|1.0655
05:23:42|1.0658
05:23:44|1.0661
05:23:45|1.0661
05:23:45|1.0661
05:23:46|1.0668
05:23:48|1.0668
05:23:49|1.0668
05:23:49|1.0668
05:23:50|1.0668
05:23:52|1.0668
05:23:53|1.0653
05:23:55|1.0666
05:23:56|1.0655
05:23:57|1.0655
05:23:58|1.0655
05:23:59|1.0655
05:24:00|1.0661
05:24:00|1.0661
05:24:01|1.0663
05:24:03|1.0664
05:24:04|1.0664
05:24:05|1.0655
05:24:06|1.0655
05:24:07|1.0655
05:24:08|1.0652
05:24:09|1.0652
05:24:10|1.0652
05:24:10|1.0652
05:24:12|1.0652
05:24:13|1.065
05:24:14|1.0652
05:24:15|1.0652
05:24:16|1.0648
05:24:17|1.0648
05:24:18|1.0651
05:24:19|1.065
05:24:20|1.065
05:24:20|1.0642
05:24:23|1.0665
05:24:23|1.0665
05:24:24|1.0665
05:24:25|1.0657
05:24:26|1.0646
05:24:27|1.0647
05:24:28|1.0647
05:24:29|1.0647
05:24:30|1.0656
05:24:33|1.0656
05:24:34|1.0646
05:24:36|1.0645
05:24:36|1.0645
05:24:38|1.0645
05:24:38|1.0645
05:24:40|1.0649
05:24:41|1.0649
05:24:42|1.0649
05:24:44|1.0647
05:24:45|1.0657
05:24:46|1.0657
05:24:47|1.0657
05:24:48|1.0657
05:24:49|1.0657
05:24:50|1.0657
05:24:51|1.0657
05:24:52|1.0649
05:24:53|1.0649
05:24:54|1.0649
05:24:55|1.065
05:24:56|1.065
05:24:57|1.065
05:24:58|1.0654
05:24:59|1.0654
05:25:00|1.0655
05:25:01|1.0655
05:25:02|1.0654
05:25:03|1.0654
05:25:05|1.0655
05:25:06|1.0653
05:25:06|1.0653
05:25:08|1.0653
05:25:08|1.065
05:25:09|1.065
05:25:10|1.065
05:25:12|1.0662
05:25:12|1.0662
05:25:13|1.0658
05:25:14|1.0669
05:25:15|1.0669
05:25:16|1.067
05:25:17|1.067
05:25:18|1.067
05:25:19|1.0669
05:25:20|1.0669
05:25:22|1.0669
05:25:22|1.0677
05:25:24|1.0677
05:25:25|1.0665
05:25:25|1.0663
05:25:26|1.0663
05:25:27|1.0663
05:25:28|1.0667
05:25:29|1.0667
05:25:30|1.0671
05:25:31|1.0672
05:25:33|1.0672
05:25:35|1.0672
05:25:36|1.0672
05:25:38|1.0672
05:25:40|1.0671
05:25:41|1.0674
05:25:42|1.0674
05:25:42|1.0674
05:25:44|1.0674
05:25:45|1.0674
05:25:46|1.0674
05:25:47|1.0676
05:25:47|1.0676
05:25:49|1.0676
05:25:50|1.0676
05:25:51|1.0679
05:25:52|1.0679
05:25:53|1.0679
05:25:54|1.0679
05:25:55|1.0688
05:25:56|1.0688
05:25:57|1.0697
05:25:58|1.0689
05:25:59|1.0693
05:26:00|1.0681
05:26:01|1.0681
05:26:02|1.0676
05:26:03|1.0683
05:26:04|1.0683
05:26:05|1.0683
05:26:06|1.0683
05:26:07|1.0684
05:26:08|1.0684
05:26:09|1.0684
05:26:10|1.0684
05:26:11|1.0684
05:26:12|1.0684
05:26:13|1.0684
05:26:15|1.0684
05:26:16|1.0684
05:26:16|1.0684
05:26:18|1.0683
05:26:19|1.0683
05:26:20|1.0683
05:26:20|1.0683
05:26:21|1.0683
05:26:23|1.0692
05:26:23|1.0692
05:26:25|1.0692
05:26:26|1.0692
05:26:27|1.0692
05:26:28|1.0692
05:26:29|1.0692
05:26:29|1.067
05:26:31|1.067
05:26:31|1.0682
05:26:32|1.0682
05:26:35|1.0682
05:26:37|1.0698
05:26:38|1.0698
05:26:39|1.0698
05:26:41|1.0694
05:26:42|1.0693
05:26:42|1.0693
05:26:44|1.0697
05:26:45|1.0697
05:26:46|1.0697
05:26:47|1.0697
05:26:48|1.0697
05:26:50|1.0691
05:26:50|1.0691
05:26:52|1.0691
05:26:53|1.0691
05:26:53|1.0691
05:26:55|1.0691
05:26:56|1.0691
05:26:57|1.0691
05:26:58|1.0691
05:26:59|1.0691
05:27:00|1.0691
05:27:00|1.0691
05:27:02|1.0691
05:27:02|1.0692
05:27:03|1.0692
05:27:05|1.0692
05:27:06|1.0696
05:27:07|1.0696
05:27:07|1.0698
05:27:09|1.0698
05:27:10|1.0698
05:27:11|1.0702
05:27:12|1.0702
05:27:13|1.0702
05:27:13|1.0701
05:27:15|1.0699
05:27:15|1.0699
05:27:17|1.0699
05:27:18|1.0702
05:27:19|1.07
05:27:20|1.07
05:27:21|1.07
05:27:22|1.07
05:27:23|1.07
05:27:24|1.07
05:27:25|1.07
05:27:26|1.07
05:27:27|1.07
05:27:28|1.07
05:27:29|1.07
05:27:30|1.07
05:27:31|1.0698
05:27:32|1.0696
05:27:33|1.0696
05:27:34|1.0694
05:27:35|1.0694
05:27:37|1.0689
05:27:39|1.0694
05:27:41|1.0698
05:27:42|1.0688
05:27:43|1.0689
05:27:44|1.0689
05:27:44|1.0689
05:27:46|1.0691
05:27:47|1.0691
05:27:48|1.0691
05:27:49|1.0693
05:27:50|1.0693
05:27:51|1.0693
05:27:52|1.0695
05:27:53|1.0701
05:27:53|1.0701
05:27:55|1.0701
05:27:56|1.0701
05:27:56|1.0701
05:27:58|1.0701
05:27:59|1.0692
05:28:00|1.0692
05:28:01|1.0692
05:28:02|1.0698
05:28:03|1.0701
05:28:04|1.0701
05:28:04|1.0701
05:28:05|1.0702
05:28:06|1.0702
05:28:08|1.0702
05:28:09|1.0702
05:28:10|1.0702
05:28:11|1.0702
05:28:12|1.0701
05:28:13|1.0701
05:28:14|1.0698
05:28:14|1.0698
05:28:16|1.0698
05:28:17|1.0698
05:28:18|1.0698
05:28:19|1.0688
05:28:20|1.0688
05:28:21|1.0688
05:28:23|1.0688
05:28:24|1.0688
05:28:25|1.0688
05:28:26|1.0687
05:28:27|1.0687
05:28:29|1.0687
05:28:29|1.0689
05:28:30|1.0685
05:28:31|1.0687
05:28:32|1.0687
05:28:33|1.0691
05:28:34|1.0691
05:28:36|1.0691
05:28:38|1.0691
05:28:38|1.0687
05:28:40|1.0687
05:28:41|1.0686
05:28:41|1.0686
05:28:43|1.0686
05:28:44|1.0686
05:28:45|1.0686
05:28:46|1.0686
05:28:47|1.0686
05:28:48|1.0686
05:28:49|1.068
05:28:50|1.068
05:28:51|1.068
05:28:52|1.0687
05:28:53|1.0687
05:28:54|1.0692
05:28:55|1.0692
05:28:56|1.0697
05:28:57|1.0697
05:28:58|1.0697
05:28:59|1.0697
05:29:01|1.07
05:29:02|1.07
05:29:02|1.07
05:29:04|1.0697
05:29:04|1.0693
05:29:06|1.07
05:29:06|1.07
05:29:08|1.07
05:29:09|1.07
05:29:10|1.07
05:29:11|1.0701
05:29:12|1.0701
05:29:12|1.0707
05:29:14|1.0712
05:29:14|1.0712
05:29:16|1.0712
05:29:17|1.0712
05:29:17|1.071
05:29:19|1.071
05:29:20|1.071
05:29:20|1.071
05:29:21|1.07
05:29:23|1.0696
05:29:24|1.0697
05:29:25|1.0697
05:29:26|1.0695
05:29:27|1.0695
05:29:28|1.0698
05:29:28|1.0698
05:29:30|1.0698
05:29:30|1.0698
05:29:32|1.0698
05:29:33|1.0698
05:29:34|1.0698
05:29:35|1.0698
05:29:35|1.0698
05:29:38|1.0698
05:29:39|1.0698
05:29:40|1.0698
05:29:41|1.0698
05:29:42|1.0699
05:29:43|1.0699
05:29:44|1.0699
05:29:45|1.0699
05:29:46|1.0699
05:29:47|1.0699
05:29:48|1.0699
05:29:49|1.0699
05:29:51|1.0704
05:29:52|1.0703
05:29:54|1.0703
05:29:55|1.0703
05:29:56|1.0698
05:29:57|1.0688
05:29:58|1.0694
05:29:59|1.0699
05:30:00|1.0699
05:30:01|1.0699
05:30:02|1.0701
05:30:03|1.0701
05:30:04|1.0695
05:30:05|1.0696
05:30:06|1.0696
05:30:07|1.0696
05:30:08|1.0689
05:30:09|1.0695
05:30:10|1.0701
05:30:11|1.0701
05:30:12|1.0701
05:30:13|1.0704
05:30:14|1.0704
05:30:15|1.0704
05:30:16|1.0704
05:30:17|1.0704
05:30:18|1.071
05:30:19|1.071
05:30:20|1.071
05:30:21|1.0709
05:30:22|1.0709
05:30:23|1.0704
05:30:24|1.0696
05:30:25|1.0696
05:30:26|1.0696
05:30:27|1.0696
05:30:28|1.0693
05:30:29|1.0694
05:30:30|1.0703
05:30:31|1.0703
05:30:32|1.0703
05:30:33|1.0703
05:30:34|1.0702
05:30:35|1.0702
05:30:36|1.0702
05:30:37|1.0702
05:30:39|1.0702
05:30:41|1.0709
05:30:42|1.0708
05:30:43|1.0708
05:30:45|1.0709
05:30:47|1.0709
05:30:48|1.0709
05:30:49|1.071
05:30:50|1.0719
05:30:51|1.0719
05:30:51|1.0707
05:30:53|1.0707
05:30:54|1.0711
05:30:55|1.0711
05:30:56|1.0715
05:30:56|1.0715
05:30:58|1.0715
05:30:59|1.0718
05:31:00|1.0718
05:31:01|1.0718
05:31:02|1.0718
05:31:03|1.0718
05:31:04|1.0718
05:31:05|1.0715
05:31:06|1.0718
05:31:07|1.0715
05:31:08|1.0715
05:31:09|1.0715
05:31:10|1.0721
05:31:12|1.0716
05:31:14|1.0716
05:31:14|1.072
05:31:15|1.0718
05:31:16|1.0717
05:31:18|1.071
05:31:18|1.072
05:31:20|1.072
05:31:20|1.072
05:31:21|1.072
05:31:22|1.0719
05:31:23|1.0719
05:31:25|1.0719
05:31:26|1.0719
05:31:27|1.0719
05:31:27|1.0721
05:31:28|1.0721
05:31:30|1.0718
05:31:31|1.0718
05:31:31|1.0718
05:31:33|1.0718
05:31:34|1.0718
05:31:35|1.0715
05:31:36|1.0709
05:31:36|1.0709
05:31:38|1.0709
05:31:40|1.0709
05:31:41|1.0709
05:31:42|1.0713
05:31:43|1.0713
05:31:45|1.0713
05:31:46|1.0713
05:31:47|1.0713
05:31:48|1.0713
05:31:49|1.0713
05:31:50|1.0718
05:31:51|1.0718
05:31:52|1.0718
05:31:53|1.0718
05:31:54|1.0718
05:31:56|1.0718
05:31:56|1.0717
05:31:57|1.0712
05:31:58|1.0712
05:31:59|1.0712
05:32:00|1.0718
05:32:01|1.0718
05:32:02|1.0718
05:32:04|1.071
05:32:04|1.071
05:32:05|1.0711
05:32:07|1.0727
05:32:08|1.0727
05:32:09|1.0719
05:32:10|1.0714
05:32:11|1.0715
05:32:12|1.0715
05:32:13|1.0715
05:32:14|1.0715
05:32:15|1.0715
05:32:16|1.0715
05:32:17|1.0722
05:32:18|1.0722
05:32:19|1.0721
05:32:20|1.0721
05:32:21|1.0721
05:32:22|1.0721
05:32:23|1.0721
05:32:24|1.0721
05:32:25|1.0715
05:32:26|1.0715
05:32:27|1.0722
05:32:28|1.0716
05:32:29|1.0722
05:32:30|1.0722
05:32:31|1.0722
05:32:32|1.0715
05:32:33|1.0715
05:32:34|1.0715
05:32:35|1.0715
05:32:36|1.0715
05:32:37|1.0715
05:32:38|1.0715
05:32:39|1.0715
05:32:41|1.0715
05:32:43|1.0715
05:32:44|1.0731
05:32:45|1.0724
05:32:46|1.0724
05:32:47|1.0721
05:32:48|1.0721
05:32:49|1.0721
05:32:50|1.0721
05:32:52|1.0721
05:32:52|1.0725
05:32:53|1.0722
05:32:54|1.0722
05:32:55|1.0722
05:32:56|1.0722
05:32:58|1.0722
05:32:59|1.0725
05:33:00|1.0725
05:33:00|1.0725
05:33:02|1.0725
05:33:02|1.0725
05:33:04|1.0725
05:33:04|1.0725
05:33:06|1.0725
05:33:06|1.0725
05:33:07|1.0729
05:33:09|1.0729
05:33:09|1.0729
05:33:11|1.0729
05:33:11|1.0729
05:33:12|1.0729
05:33:13|1.0729
05:33:14|1.0729
05:33:15|1.0727
05:33:16|1.0727
05:33:18|1.0727
05:33:18|1.073
05:33:19|1.0726
05:33:20|1.0735
05:33:22|1.0735
05:33:22|1.0724
05:33:23|1.0724
05:33:24|1.0724
05:33:25|1.0724
05:33:27|1.0721
05:33:27|1.0721
05:33:28|1.0721
05:33:30|1.0717
05:33:30|1.0723
05:33:31|1.0723
05:33:33|1.0715
05:33:33|1.0718
05:33:34|1.0718
05:33:35|1.0712
05:33:36|1.0718
05:33:37|1.0719
05:33:38|1.0718
05:33:40|1.072
05:33:42|1.072
05:33:43|1.0718
05:33:44|1.0721
05:33:46|1.0713
05:33:47|1.0723
05:33:48|1.0723
05:33:49|1.0729
05:33:50|1.0729
05:33:51|1.0729
05:33:52|1.0721
05:33:53|1.0729
05:33:54|1.0729
05:33:55|1.0729
05:33:56|1.0723
05:33:57|1.0729
05:33:58|1.0729
05:33:59|1.0721
05:34:00|1.0721
05:34:01|1.0721
05:34:02|1.0731
05:34:03|1.0731
05:34:05|1.0731
05:34:05|1.0731
05:34:06|1.0731
05:34:07|1.0731
05:34:08|1.073
05:34:11|1.073
05:34:12|1.073
05:34:13|1.073
05:34:13|1.073
05:34:14|1.073
05:34:15|1.073
05:34:16|1.0725
05:34:18|1.0713
05:34:18|1.0718
05:34:19|1.0721
05:34:20|1.0721
05:34:22|1.0721
05:34:22|1.0722
05:34:24|1.0722
05:34:24|1.0717
05:34:25|1.0717
05:34:26|1.0717
05:34:27|1.0717
05:34:28|1.0717
05:34:29|1.0717
05:34:30|1.0717
05:34:31|1.0717
05:34:32|1.0717
05:34:34|1.0717
05:34:34|1.0717
05:34:35|1.0718
05:34:37|1.0718
05:34:37|1.0718
05:34:39|1.0718
05:34:39|1.0718
05:34:41|1.0718
05:34:43|1.0718
05:34:45|1.0718
05:34:46|1.0718
05:34:47|1.0718
05:34:48|1.0718
05:34:49|1.0718
05:34:50|1.0718
05:34:52|1.0718
05:34:52|1.0718
05:34:53|1.0719
05:34:55|1.0719
05:34:56|1.0719
05:34:56|1.0717
05:34:57|1.0717
05:34:59|1.0718
05:34:59|1.0718
05:35:01|1.0718
05:35:02|1.0718
05:35:02|1.0717
05:35:04|1.0717
05:35:04|1.0721
05:35:06|1.0718
05:35:07|1.0718
05:35:08|1.0718
05:35:09|1.0718
05:35:09|1.072
05:35:11|1.0715
05:35:11|1.0714
05:35:14|1.0714
05:35:14|1.0714
05:35:15|1.0714
05:35:16|1.0714
05:35:17|1.0719
05:35:18|1.0719
05:35:19|1.0719
05:35:20|1.0719
05:35:21|1.0719
05:35:22|1.0726
05:35:23|1.0726
05:35:24|1.0726
05:35:25|1.0726
05:35:26|1.0726
05:35:27|1.0726
05:35:28|1.0726
05:35:30|1.0726
05:35:30|1.0719
05:35:31|1.0719
05:35:32|1.0719
05:35:34|1.0719
05:35:34|1.072
05:35:35|1.072
05:35:36|1.072
05:35:37|1.0719
05:35:38|1.0719
05:35:39|1.0719
05:35:40|1.0719
05:35:42|1.0719
05:35:44|1.0719
05:35:45|1.0719
05:35:47|1.0722
05:35:48|1.0722
05:35:49|1.0722
05:35:50|1.0726
05:35:51|1.0726
05:35:53|1.0726
05:35:53|1.0726
05:35:54|1.0726
05:35:55|1.0726
05:35:56|1.0726
05:35:57|1.0726
05:35:59|1.073
05:35:59|1.073
05:36:01|1.073
05:36:02|1.073
05:36:02|1.073
05:36:04|1.0729
05:36:06|1.074
05:36:06|1.0734
05:36:07|1.0734
05:36:09|1.0733
05:36:10|1.0732
05:36:11|1.0732
05:36:12|1.0732
05:36:12|1.0737
05:36:14|1.0737
05:36:14|1.0737
05:36:15|1.0737
05:36:16|1.0737
05:36:17|1.0737
05:36:19|1.0732
05:36:19|1.0726
05:36:20|1.0726
05:36:22|1.0726
05:36:23|1.0726
05:36:23|1.0734
05:36:24|1.0734
05:36:25|1.0734
05:36:26|1.0734
05:36:27|1.074
05:36:28|1.074
05:36:29|1.074
05:36:30|1.074
05:36:31|1.0734
05:36:32|1.0733
05:36:34|1.073
05:36:34|1.073
05:36:35|1.073
05:36:37|1.073
05:36:37|1.073
05:36:38|1.074
05:36:39|1.074
05:36:40|1.0739
05:36:41|1.0739
05:36:42|1.0739
05:36:44|1.0739
05:36:45|1.0739
05:36:47|1.074
05:36:49|1.0738
05:36:51|1.0738
05:36:52|1.0738
05:36:53|1.0736
05:36:54|1.0736
05:36:55|1.0731
05:36:56|1.0735
05:36:57|1.0735
05:36:58|1.0735
05:36:59|1.0727
05:37:00|1.0727
05:37:01|1.0727
05:37:02|1.0727
05:37:03|1.0735
05:37:04|1.0735
05:37:05|1.074
05:37:06|1.074
05:37:07|1.074
05:37:08|1.074
05:37:09|1.074
05:37:10|1.074
05:37:11|1.0739
05:37:12|1.0739
05:37:13|1.0739
05:37:14|1.0731
05:37:15|1.0731
05:37:16|1.0731
05:37:17|1.0731
05:37:18|1.0739
05:37:19|1.074
05:37:20|1.074
05:37:21|1.074
05:37:22|1.074
05:37:23|1.074
05:37:24|1.074
05:37:25|1.074
05:37:26|1.073
05:37:27|1.073
05:37:28|1.0734
05:37:29|1.0733
05:37:30|1.0733
05:37:31|1.0733
05:37:32|1.0733
05:37:33|1.0728
05:37:34|1.0728
05:37:35|1.0728
05:37:36|1.0732
05:37:37|1.0735
05:37:38|1.0735
05:37:39|1.0735
05:37:40|1.0735
05:37:41|1.0736
05:37:42|1.0736
05:37:43|1.0735
05:37:44|1.0735
05:37:46|1.0735
05:37:48|1.0708
05:37:49|1.0704
05:37:50|1.0712
05:37:51|1.0707
05:37:52|1.0707
05:37:53|1.0707
05:37:55|1.0729
05:37:56|1.0729
05:37:57|1.0729
05:37:58|1.0729
05:37:59|1.0729
05:38:00|1.0723
05:38:01|1.0723
05:38:02|1.0723
05:38:03|1.0723
05:38:04|1.0723
05:38:05|1.0723
05:38:06|1.0726
05:38:07|1.0726
05:38:08|1.0726
05:38:09|1.0726
05:38:10|1.0726
05:38:11|1.0726
05:38:12|1.0728
05:38:13|1.0728
05:38:14|1.0728
05:38:15|1.0728
05:38:16|1.0728
05:38:17|1.0728
05:38:18|1.0728
05:38:19|1.0728
05:38:20|1.0737
05:38:21|1.0737
05:38:22|1.0737
05:38:23|1.0737
05:38:24|1.0737
05:38:25|1.0737
05:38:26|1.074
05:38:27|1.074
05:38:28|1.074
05:38:29|1.0753
05:38:30|1.0753
05:38:31|1.0749
05:38:32|1.0753
05:38:33|1.0753
05:38:34|1.0753
05:38:35|1.0754
05:38:36|1.0754
05:38:37|1.0754
05:38:38|1.0754
05:38:39|1.0755
05:38:40|1.0755
05:38:41|1.0758
05:38:42|1.0758
05:38:43|1.0758
05:38:44|1.076
05:38:45|1.0753
05:38:47|1.0741
05:38:49|1.0744
05:38:50|1.0739
05:38:50|1.0739
05:38:51|1.0739
05:38:53|1.0739
05:38:54|1.0739
05:38:55|1.0739
05:38:56|1.0739
05:38:58|1.0739
05:38:58|1.0747
05:38:59|1.0747
05:39:01|1.0747
05:39:01|1.074
05:39:03|1.074
05:39:03|1.074
05:39:04|1.0739
05:39:05|1.0742
05:39:07|1.0742
05:39:08|1.074
05:39:08|1.0728
05:39:09|1.0728
05:39:11|1.0736
05:39:12|1.0736
05:39:12|1.0736
05:39:13|1.0736
05:39:16|1.0736
05:39:16|1.0736
05:39:17|1.0736
05:39:19|1.0736
05:39:20|1.0737
05:39:21|1.0737
05:39:21|1.074
05:39:23|1.074
05:39:24|1.074
05:39:25|1.0738
05:39:26|1.0738
05:39:27|1.0738
05:39:28|1.0738
05:39:29|1.074
05:39:30|1.0742
05:39:31|1.0748
05:39:32|1.0748
05:39:33|1.0748
05:39:34|1.0748
05:39:35|1.0748
05:39:36|1.0748
05:39:37|1.0748
05:39:38|1.0748
05:39:39|1.0727
05:39:40|1.0727
05:39:41|1.0736
05:39:42|1.0736
05:39:43|1.0736
05:39:44|1.0736
05:39:45|1.074
05:39:46|1.074
05:39:48|1.074
05:39:50|1.074
05:39:50|1.074
05:39:52|1.074
05:39:53|1.074
05:39:54|1.074
05:39:56|1.074
05:39:57|1.074
05:39:58|1.074
05:39:59|1.074
05:40:00|1.074
05:40:01|1.074
05:40:03|1.0739
05:40:03|1.0739
05:40:05|1.0739
05:40:06|1.0748
05:40:06|1.0742
05:40:07|1.0742
05:40:08|1.0742
05:40:09|1.0742
05:40:10|1.0745
05:40:12|1.0746
05:40:12|1.0746
05:40:14|1.0746
05:40:14|1.0746
05:40:15|1.0736
05:40:16|1.0736
05:40:17|1.0736
05:40:18|1.0736
05:40:20|1.0736
05:40:20|1.0736
05:40:22|1.0737
05:40:23|1.0739
05:40:23|1.0739
05:40:25|1.0739
05:40:25|1.0739
05:40:26|1.0739
05:40:27|1.074
05:40:28|1.074
05:40:29|1.0742
05:40:30|1.0742
05:40:32|1.0742
05:40:32|1.0742
05:40:34|1.0737
05:40:34|1.0737
05:40:35|1.073
05:40:36|1.073
05:40:37|1.0732
05:40:38|1.0728
05:40:39|1.0728
05:40:40|1.0728
05:40:41|1.0729
05:40:42|1.0729
05:40:43|1.0729
05:40:45|1.0726
05:40:45|1.0729
05:40:47|1.0729
05:40:49|1.0729
05:40:49|1.0719
05:40:50|1.0731
05:40:51|1.0731
05:40:52|1.0731
05:40:54|1.0731
05:40:54|1.0731
05:40:56|1.0731
05:40:57|1.0737
05:40:57|1.0737
05:40:59|1.0741
05:41:00|1.0741
05:41:01|1.0741
05:41:02|1.0741
05:41:03|1.0741
05:41:04|1.0741
05:41:05|1.0741
05:41:06|1.0741
05:41:07|1.0741
05:41:08|1.0732
05:41:09|1.0732
05:41:10|1.0732
05:41:11|1.0732
05:41:12|1.0732
05:41:13|1.0734
05:41:14|1.0734
05:41:15|1.0734
05:41:16|1.0729
05:41:17|1.0735
05:41:18|1.0735
05:41:19|1.0735
05:41:20|1.0735
05:41:21|1.0735
05:41:22|1.0733
05:41:23|1.0733
05:41:24|1.0733
05:41:25|1.0733
05:41:26|1.0742
05:41:27|1.0742
05:41:28|1.0742
05:41:29|1.0742
05:41:30|1.0761
05:41:31|1.0758
05:41:32|1.0757
05:41:33|1.0757
05:41:34|1.0757
05:41:35|1.0757
05:41:36|1.0759
05:41:37|1.0745
05:41:38|1.0757
05:41:39|1.0757
05:41:40|1.0757
05:41:41|1.0757
05:41:42|1.0765
05:41:43|1.076
05:41:44|1.076
05:41:45|1.076
05:41:46|1.0768
05:41:47|1.0768
05:41:48|1.0757
05:41:50|1.0754
05:41:51|1.0754
05:41:52|1.0754
05:41:53|1.0754
05:41:54|1.0754
05:41:56|1.0754
05:41:58|1.0754
05:41:58|1.0754
05:42:00|1.0754
05:42:01|1.0751
05:42:02|1.0751
05:42:03|1.0751
05:42:04|1.0747
05:42:04|1.0751
05:42:05|1.075
05:42:06|1.0755
05:42:08|1.0755
05:42:08|1.0755
05:42:09|1.0755
05:42:11|1.0759
05:42:11|1.0759
05:42:13|1.0759
05:42:14|1.0759
05:42:15|1.0759
05:42:15|1.0759
05:42:16|1.0759
05:42:17|1.0759
05:42:19|1.0759
05:42:19|1.0759
05:42:20|1.0759
05:42:22|1.0759
05:42:23|1.0759
05:42:23|1.0762
05:42:24|1.0762
05:42:25|1.0756
05:42:26|1.0756
05:42:28|1.0756
05:42:28|1.0756
05:42:30|1.0756
05:42:30|1.0756
05:42:31|1.0756
05:42:32|1.076
05:42:33|1.0752
05:42:35|1.0752
05:42:35|1.0752
05:42:36|1.0752
05:42:37|1.0763
05:42:38|1.0763
05:42:39|1.0763
05:42:40|1.0763
05:42:41|1.0763
05:42:43|1.0763
05:42:43|1.077
05:42:45|1.077
05:42:45|1.077
05:42:46|1.077
05:42:47|1.0764
05:42:49|1.0764
05:42:51|1.0764
05:42:52|1.077
05:42:53|1.077
05:42:54|1.077
05:42:55|1.0772
05:42:56|1.0772
05:42:57|1.0772
05:42:59|1.0772
05:42:59|1.0772
05:43:00|1.0772
05:43:01|1.0772
05:43:02|1.0773
05:43:03|1.0773
05:43:04|1.0776
05:43:06|1.0772
05:43:06|1.0776
05:43:07|1.0776
05:43:09|1.0776
05:43:09|1.0772
05:43:10|1.0772
05:43:11|1.0775
05:43:12|1.0775
05:43:13|1.0775
05:43:14|1.0775
05:43:15|1.0768
05:43:17|1.0773
05:43:17|1.0773
05:43:19|1.0773
05:43:20|1.0768
05:43:20|1.0771
05:43:21|1.0771
05:43:23|1.0771
05:43:24|1.0771
05:43:24|1.0771
05:43:25|1.0771
05:43:26|1.0771
05:43:27|1.0771
05:43:29|1.076
05:43:29|1.0759
05:43:30|1.0759
05:43:31|1.0761
05:43:32|1.0761
05:43:33|1.076
05:43:35|1.076
05:43:36|1.076
05:43:36|1.0765
05:43:37|1.0765
05:43:38|1.0762
05:43:39|1.0762
05:43:40|1.0762
05:43:42|1.0762
05:43:43|1.0762
05:43:44|1.0762
05:43:45|1.0762
05:43:46|1.076
05:43:47|1.0761
05:43:48|1.0754
05:43:49|1.0761
05:43:50|1.0761
05:43:52|1.0761
05:43:54|1.0761
05:43:56|1.0769
05:43:57|1.0769
05:43:58|1.0769
05:43:59|1.0769
05:44:00|1.0759
05:44:02|1.0756
05:44:03|1.0754
05:44:04|1.0754
05:44:05|1.0754
05:44:06|1.0754
05:44:06|1.0754
05:44:08|1.0754
05:44:09|1.0754
05:44:09|1.0763
05:44:10|1.0763
05:44:12|1.0763
05:44:13|1.0755
05:44:14|1.0755
05:44:15|1.0767
05:44:16|1.0766
05:44:16|1.0766
05:44:18|1.0766
05:44:19|1.0766
05:44:20|1.0766
05:44:20|1.0766
05:44:22|1.0766
05:44:23|1.0766
05:44:24|1.0768
05:44:25|1.0768
05:44:26|1.0768
05:44:27|1.0761
05:44:28|1.0755
05:44:29|1.0752
05:44:30|1.0753
05:44:31|1.0752
05:44:32|1.0753
05:44:33|1.0753
05:44:34|1.0752
05:44:35|1.0752
05:44:36|1.0753
05:44:37|1.0746
05:44:38|1.0746
05:44:39|1.0755
05:44:40|1.0755
05:44:41|1.0755
05:44:42|1.0752
05:44:43|1.0752
05:44:44|1.0746
05:44:45|1.0746
05:44:46|1.0752
05:44:47|1.0752
05:44:48|1.0752
05:44:49|1.0752
05:44:50|1.0752
05:44:51|1.0745
05:44:53|1.0751
05:44:55|1.0744
05:44:56|1.074
05:44:57|1.0745
05:44:58|1.0745
05:44:59|1.0745
05:45:00|1.0745
05:45:02|1.0743
05:45:03|1.0743
05:45:05|1.0743
05:45:06|1.0743
05:45:06|1.0743
05:45:07|1.0743
05:45:09|1.0743
05:45:10|1.0746
05:45:10|1.0746
05:45:12|1.0733
05:45:12|1.0733
05:45:14|1.0733
05:45:14|1.0733
05:45:16|1.0733
05:45:16|1.0733
05:45:17|1.0733
05:45:19|1.0733
05:45:20|1.0733
05:45:21|1.0733
05:45:22|1.0733
05:45:22|1.0733
05:45:24|1.0739
05:45:25|1.0732
05:45:25|1.0732
05:45:27|1.0732
05:45:27|1.0732
05:45:29|1.0728
05:45:29|1.0728
05:45:30|1.0728
05:45:31|1.0728
05:45:32|1.0728
05:45:33|1.0728
05:45:35|1.0737
05:45:36|1.0743
05:45:36|1.0743
05:45:38|1.0729
05:45:39|1.0729
05:45:40|1.0729
05:45:41|1.0731
05:45:42|1.0731
05:45:42|1.0736
05:45:44|1.0736
05:45:45|1.0743
05:45:45|1.0743
05:45:46|1.0743
05:45:48|1.0743
05:45:48|1.0743
05:45:50|1.0743
05:45:50|1.0743
05:45:52|1.0743
05:45:53|1.0728
05:45:53|1.0736
05:45:55|1.0736
05:45:56|1.0736
05:45:58|1.0736
05:45:59|1.0736
05:46:00|1.0736
05:46:01|1.0736
05:46:03|1.0736
05:46:04|1.0737
05:46:04|1.0733
05:46:06|1.0737
05:46:07|1.0737
05:46:07|1.0731
05:46:08|1.0733
05:46:10|1.0733
05:46:11|1.0744
05:46:11|1.0745
05:46:13|1.0743
05:46:14|1.0743
05:46:15|1.0743
05:46:16|1.0743
05:46:17|1.0743
05:46:17|1.0743
05:46:18|1.0743
05:46:20|1.0743
05:46:22|1.0743
05:46:22|1.0743
05:46:24|1.0743
05:46:24|1.0748
05:46:25|1.0748
05:46:26|1.0744
05:46:27|1.0744
05:46:28|1.0748
05:46:29|1.0748
05:46:31|1.0748
05:46:31|1.075
05:46:33|1.075
05:46:33|1.074
05:46:34|1.0742
05:46:37|1.0742
05:46:37|1.0742
05:46:38|1.0743
05:46:39|1.0743
05:46:40|1.0743
05:46:41|1.0743
05:46:42|1.0743
05:46:43|1.0743
05:46:44|1.0746
05:46:45|1.0746
05:46:46|1.0746
05:46:47|1.0746
05:46:48|1.0746
05:46:49|1.0746
05:46:50|1.0735
05:46:51|1.0735
05:46:52|1.0736
05:46:54|1.0732
05:46:56|1.0726
05:46:57|1.0725
05:46:59|1.0727
05:47:01|1.0727
05:47:01|1.0726
05:47:03|1.0726
05:47:03|1.0726
05:47:05|1.0727
05:47:06|1.0727
05:47:07|1.0723
05:47:08|1.0718
05:47:09|1.0719
05:47:10|1.0718
05:47:11|1.0716
05:47:12|1.0713
05:47:13|1.0713
05:47:14|1.0706
05:47:15|1.0706
05:47:16|1.0706
05:47:17|1.0711
05:47:18|1.0706
05:47:19|1.0706
05:47:20|1.0706
05:47:21|1.071
05:47:22|1.071
05:47:23|1.071
05:47:24|1.071
05:47:25|1.071
05:47:26|1.071
05:47:27|1.0713
05:47:28|1.0713
05:47:29|1.0713
05:47:30|1.071
05:47:31|1.071
05:47:32|1.0706
05:47:33|1.0706
05:47:34|1.0706
05:47:35|1.0706
05:47:36|1.0706
05:47:37|1.0706
05:47:38|1.0706
05:47:39|1.0714
05:47:40|1.0714
05:47:41|1.0714
05:47:42|1.0714
05:47:43|1.0714
05:47:44|1.0714
05:47:45|1.0714
05:47:46|1.0714
05:47:47|1.0714
05:47:48|1.0714
05:47:49|1.0711
05:47:50|1.0712
05:47:51|1.0712
05:47:52|1.0711
05:47:53|1.0709
05:47:54|1.0703
05:47:56|1.0703
05:47:58|1.0703
05:47:59|1.0703
05:48:00|1.0703
05:48:00|1.0703
05:48:02|1.0703
05:48:04|1.0728
05:48:05|1.0727
05:48:06|1.0728
05:48:06|1.0736
05:48:08|1.0736
05:48:09|1.0728
05:48:09|1.0728
05:48:10|1.0728
05:48:11|1.0721
05:48:13|1.0722
05:48:14|1.0728
05:48:15|1.0728
05:48:15|1.0728
05:48:16|1.0728
05:48:19|1.0723
05:48:19|1.0727
05:48:21|1.0734
05:48:21|1.0741
05:48:22|1.0745
05:48:23|1.0745
05:48:25|1.0742
05:48:25|1.0748
05:48:26|1.0748
05:48:28|1.0748
05:48:29|1.0748
05:48:29|1.0748
05:48:30|1.0748
05:48:32|1.0748
05:48:32|1.0748
05:48:34|1.0742
05:48:35|1.0742
05:48:35|1.0742
05:48:36|1.0742
05:48:37|1.0736
05:48:39|1.075
05:48:39|1.0746
05:48:41|1.0745
05:48:42|1.0745
05:48:43|1.0745
05:48:44|1.0745
05:48:45|1.0745
05:48:45|1.0749
05:48:47|1.0749
05:48:48|1.0749
05:48:48|1.0749
05:48:49|1.0749
05:48:51|1.0749
05:48:51|1.0749
05:48:52|1.0749
05:48:54|1.0757
05:48:54|1.0757
05:48:57|1.0767
05:48:58|1.0767
05:49:00|1.0767
05:49:01|1.0767
05:49:02|1.0767
05:49:03|1.0771
05:49:04|1.0766
05:49:06|1.0757
05:49:07|1.0763
05:49:08|1.0763
05:49:08|1.0763
05:49:10|1.0763
05:49:10|1.0763
05:49:11|1.0769
05:49:13|1.0769
05:49:14|1.0772
05:49:15|1.0772
05:49:16|1.0772
05:49:17|1.0772
05:49:17|1.0772
05:49:18|1.0772
05:49:19|1.0772
05:49:21|1.0772
05:49:22|1.0772
05:49:22|1.0772
05:49:23|1.0772
05:49:24|1.0772
05:49:26|1.0772
05:49:26|1.0771
05:49:27|1.0771
05:49:28|1.0771
05:49:29|1.0771
05:49:30|1.0771
05:49:31|1.0769
05:49:32|1.0757
05:49:34|1.0758
05:49:35|1.0758
05:49:35|1.0763
05:49:36|1.077
05:49:38|1.077
05:49:38|1.0772
05:49:39|1.0772
05:49:41|1.0772
05:49:41|1.0768
05:49:42|1.0768
05:49:43|1.0768
05:49:44|1.0766
05:49:46|1.0771
05:49:47|1.0771
05:49:47|1.0771
05:49:49|1.0771
05:49:49|1.0771
05:49:50|1.0769
05:49:51|1.0769
05:49:52|1.076
05:49:53|1.076
05:49:54|1.076
05:49:55|1.0759
05:49:56|1.0759
05:49:59|1.075
05:49:59|1.075
05:50:00|1.075
05:50:01|1.0756
05:50:03|1.0756
05:50:03|1.0761
05:50:05|1.0761
05:50:06|1.0761
05:50:07|1.0761
05:50:08|1.0761
05:50:09|1.0762
05:50:10|1.0762
05:50:11|1.0762
05:50:12|1.0762
05:50:13|1.0762
05:50:14|1.0762
05:50:15|1.0759
05:50:16|1.0759
05:50:17|1.0759
05:50:18|1.0759
05:50:19|1.0759
05:50:20|1.0759
05:50:21|1.0759
05:50:22|1.0759
05:50:23|1.076
05:50:24|1.0754
05:50:25|1.0753
05:50:26|1.075
05:50:27|1.075
05:50:28|1.075
05:50:29|1.075
05:50:30|1.075
05:50:31|1.0745
05:50:32|1.0745
05:50:33|1.0745
05:50:34|1.0754
05:50:35|1.0754
05:50:36|1.0754
05:50:37|1.0756
05:50:38|1.0756
05:50:39|1.0756
05:50:40|1.0756
05:50:41|1.0756
05:50:42|1.0751
05:50:43|1.0751
05:50:44|1.0751
05:50:45|1.0751
05:50:46|1.0751
05:50:47|1.0757
05:50:48|1.0757
05:50:49|1.0757
05:50:50|1.0757
05:50:51|1.076
05:50:52|1.0752
05:50:53|1.0752
05:50:54|1.0753
05:50:55|1.0753
05:50:56|1.0753
05:50:57|1.0753
05:50:59|1.0752
05:51:01|1.0752
05:51:02|1.0752
05:51:02|1.0752
05:51:04|1.0756
05:51:04|1.0759
05:51:05|1.0752
05:51:07|1.0752
05:51:08|1.0752
05:51:08|1.0752
05:51:09|1.0752
05:51:10|1.0752
05:51:11|1.0752
05:51:12|1.0752
05:51:14|1.0756
05:51:15|1.0756
05:51:16|1.0756
05:51:17|1.0756
05:51:18|1.0752
05:51:19|1.075
05:51:20|1.075
05:51:21|1.0753
05:51:22|1.0753
05:51:23|1.0753
05:51:24|1.0753
05:51:25|1.0753
05:51:26|1.0753
05:51:27|1.0746
05:51:28|1.0746
05:51:29|1.0746
05:51:30|1.0743
05:51:31|1.0743
05:51:32|1.0743
05:51:33|1.0744
05:51:34|1.0744
05:51:35|1.0744
05:51:36|1.0744
05:51:37|1.0744
05:51:38|1.0746
05:51:39|1.0746
05:51:40|1.0746
05:51:41|1.0743
05:51:42|1.0743
05:51:43|1.0743
05:51:44|1.0754
05:51:45|1.0759
05:51:46|1.0759
05:51:47|1.0759
05:51:48|1.0759
05:51:49|1.0751
05:51:50|1.0751
05:51:51|1.0751
05:51:52|1.0751
05:51:53|1.0751
05:51:54|1.0751
05:51:55|1.0751
05:51:56|1.0751
05:51:57|1.0751
05:51:59|1.0751
05:52:01|1.0751
05:52:03|1.0751
05:52:04|1.0751
05:52:06|1.0751
05:52:06|1.0751
05:52:08|1.0751
05:52:08|1.0751
05:52:09|1.0751
05:52:11|1.0751
05:52:13|1.0751
05:52:13|1.0751
05:52:14|1.0758
05:52:15|1.0758
05:52:17|1.0756
05:52:18|1.0757
05:52:18|1.0757
05:52:20|1.0749
05:52:21|1.0746
05:52:22|1.0746
05:52:23|1.0746
05:52:23|1.075
05:52:25|1.0745
05:52:25|1.0745
05:52:27|1.0745
05:52:28|1.0745
05:52:29|1.0745
05:52:30|1.074
05:52:31|1.074
05:52:32|1.074
05:52:32|1.073
05:52:34|1.0728
05:52:35|1.0725
05:52:36|1.073
05:52:36|1.073
05:52:38|1.073
05:52:39|1.073
05:52:39|1.073
05:52:41|1.073
05:52:41|1.073
05:52:43|1.073
05:52:43|1.0733
05:52:45|1.0733
05:52:46|1.0727
05:52:47|1.0724
05:52:47|1.0724
05:52:49|1.0724
05:52:50|1.0739
05:52:51|1.0739
05:52:51|1.0739
05:52:53|1.0739
05:52:54|1.0744
05:52:55|1.0744
05:52:56|1.0737
05:52:57|1.0737
05:52:58|1.0737
05:52:58|1.0737
05:52:59|1.0735
05:53:02|1.0732
05:53:04|1.0732
05:53:05|1.0727
05:53:05|1.0727
05:53:06|1.0727
05:53:08|1.0727
05:53:08|1.0727
05:53:09|1.0721
05:53:12|1.0721
05:53:12|1.0729
05:53:13|1.0729
05:53:15|1.0728
05:53:15|1.0722
05:53:16|1.0718
05:53:17|1.0717
05:53:18|1.0717
05:53:19|1.0715
05:53:20|1.0715
05:53:21|1.0715
05:53:22|1.0717
05:53:23|1.0717
05:53:24|1.0715
05:53:25|1.0715
05:53:28|1.0715
05:53:28|1.0715
05:53:29|1.0715
05:53:30|1.0715
05:53:31|1.0715
05:53:32|1.0715
05:53:33|1.0718
05:53:35|1.0715
05:53:35|1.0715
05:53:37|1.0715
05:53:37|1.0721
05:53:38|1.0721
05:53:40|1.0721
05:53:40|1.0715
05:53:41|1.0715
05:53:42|1.0715
05:53:43|1.0715
05:53:45|1.0715
05:53:46|1.0715
05:53:46|1.0715
05:53:48|1.0715
05:53:48|1.0715
05:53:49|1.0715
05:53:50|1.0709
05:53:51|1.0709
05:53:52|1.0709
05:53:53|1.0709
05:53:55|1.0709
05:53:55|1.0709
05:53:56|1.0709
05:53:57|1.0709
05:53:59|1.0709
05:53:59|1.0715
05:54:01|1.0711
05:54:02|1.0711
05:54:04|1.0711
05:54:05|1.0711
05:54:06|1.0711
05:54:06|1.0716
05:54:08|1.0716
05:54:08|1.0721
05:54:10|1.0724
05:54:11|1.0724
05:54:11|1.073
05:54:13|1.0737
05:54:14|1.0737
05:54:15|1.074
05:54:16|1.0731
05:54:17|1.0731
05:54:18|1.0731
05:54:19|1.0731
05:54:20|1.0731
05:54:21|1.0731
05:54:22|1.0734
05:54:23|1.0734
05:54:24|1.0734
05:54:25|1.0734
05:54:26|1.0734
05:54:27|1.0734
05:54:29|1.073
05:54:30|1.073
05:54:31|1.073
05:54:32|1.0735
05:54:33|1.0735
05:54:34|1.0735
05:54:35|1.0735
05:54:36|1.0735
05:54:37|1.0724
05:54:38|1.0724
05:54:39|1.0727
05:54:40|1.0725
05:54:41|1.0725
05:54:42|1.0736
05:54:43|1.0739
05:54:44|1.0739
05:54:45|1.0739
05:54:46|1.0739
05:54:47|1.0739
05:54:48|1.0739
05:54:49|1.0739
05:54:50|1.0744
05:54:51|1.0744
05:54:52|1.0744
05:54:53|1.0744
05:54:54|1.0746
05:54:55|1.0746
05:54:56|1.0746
05:54:57|1.0746
05:54:58|1.0746
05:54:59|1.0746
05:55:00|1.0743
05:55:01|1.0744
05:55:03|1.0746
05:55:04|1.074
05:55:05|1.074
05:55:06|1.0744
05:55:06|1.0744
05:55:07|1.0744
05:55:10|1.0742
05:55:11|1.0742
05:55:12|1.0742
05:55:13|1.0742
05:55:14|1.0743
05:55:15|1.0748
05:55:16|1.0748
05:55:17|1.0762
05:55:18|1.0762
05:55:19|1.0758
05:55:19|1.0756
05:55:21|1.0756
05:55:22|1.0756
05:55:23|1.0741
05:55:24|1.0741
05:55:25|1.0746
05:55:25|1.0747
05:55:26|1.0747
05:55:27|1.0747
05:55:29|1.0747
05:55:29|1.0754
05:55:30|1.0754
05:55:32|1.0755
05:55:33|1.0755
05:55:33|1.0755
05:55:35|1.0757
05:55:36|1.0757
05:55:37|1.0753
05:55:38|1.0755
05:55:39|1.0755
05:55:40|1.0757
05:55:41|1.0757
05:55:42|1.0757
05:55:43|1.0762
05:55:44|1.0762
05:55:45|1.0762
05:55:46|1.0754
05:55:47|1.0754
05:55:48|1.0754
05:55:49|1.0759
05:55:50|1.0759
05:55:51|1.0752
05:55:52|1.0758
05:55:53|1.0762
05:55:54|1.0762
05:55:55|1.0758
05:55:56|1.0758
05:55:57|1.0758
05:55:58|1.076
05:55:59|1.076
05:56:00|1.076
05:56:01|1.076
05:56:02|1.076
05:56:04|1.076
05:56:04|1.076
05:56:06|1.076
05:56:07|1.076
05:56:08|1.0756
05:56:10|1.0756
05:56:10|1.0763
05:56:12|1.0756
05:56:13|1.0765
05:56:14|1.0765
05:56:15|1.0765
05:56:16|1.076
05:56:17|1.075
05:56:18|1.075
05:56:19|1.0752
05:56:20|1.0752
05:56:21|1.0751
05:56:23|1.0755
05:56:24|1.0751
05:56:24|1.0756
05:56:26|1.0756
05:56:27|1.0755
05:56:28|1.0755
05:56:29|1.0755
05:56:30|1.0762
05:56:31|1.0762
05:56:32|1.0762
05:56:33|1.0755
05:56:33|1.0755
05:56:35|1.0755
05:56:36|1.0758
05:56:37|1.0755
05:56:38|1.0755
05:56:38|1.0762
05:56:40|1.0762
05:56:41|1.0762
05:56:41|1.0762
05:56:42|1.0762
05:56:43|1.0762
05:56:45|1.0757
05:56:45|1.0757
05:56:46|1.0757
05:56:48|1.0762
05:56:49|1.0762
05:56:50|1.0762
05:56:51|1.0762
05:56:52|1.0762
05:56:52|1.0762
05:56:54|1.0762
05:56:54|1.0762
05:56:55|1.0766
05:56:57|1.0766
05:56:57|1.0766
05:56:59|1.0766
05:57:00|1.0766
05:57:01|1.0766
05:57:02|1.0766
05:57:03|1.0766
05:57:05|1.0766
05:57:06|1.0759
05:57:07|1.0762
05:57:09|1.0762
05:57:10|1.0762
05:57:11|1.0762
05:57:12|1.0762
05:57:13|1.0762
05:57:14|1.0762
05:57:15|1.0762
05:57:16|1.0762
05:57:17|1.0762
05:57:18|1.0759
05:57:19|1.0748
05:57:20|1.0748
05:57:21|1.0748
05:57:22|1.0748
05:57:23|1.0752
05:57:24|1.0752
05:57:25|1.075
05:57:26|1.075
05:57:27|1.075
05:57:28|1.075
05:57:29|1.075
05:57:30|1.075
05:57:31|1.075
05:57:32|1.075
05:57:33|1.075
05:57:34|1.0749
05:57:35|1.0749
05:57:36|1.0749
05:57:37|1.0749
05:57:38|1.0749
05:57:39|1.0745
05:57:40|1.0745
05:57:41|1.0745
05:57:42|1.0745
05:57:43|1.0745
05:57:44|1.0745
05:57:45|1.0732
05:57:46|1.0732
05:57:47|1.0732
05:57:48|1.0745
05:57:49|1.0738
05:57:50|1.0736
05:57:51|1.074
05:57:52|1.074
05:57:53|1.0734
05:57:54|1.0736
05:57:55|1.0736
05:57:56|1.074
05:57:57|1.074
05:57:58|1.0738
05:57:59|1.0747
05:58:00|1.0747
05:58:01|1.0744
05:58:02|1.0744
05:58:03|1.0735
05:58:04|1.0735
05:58:06|1.0742
05:58:07|1.0742
05:58:08|1.0742
05:58:09|1.0738
05:58:11|1.0724
05:58:13|1.0728
05:58:14|1.0728
05:58:15|1.0728
05:58:16|1.0728
05:58:16|1.0728
05:58:17|1.0728
05:58:18|1.072
05:58:19|1.0731
05:58:21|1.0731
05:58:21|1.0731
05:58:22|1.0725
05:58:24|1.0725
05:58:24|1.0725
05:58:26|1.0725
05:58:26|1.0725
05:58:27|1.0742
05:58:28|1.0744
05:58:30|1.0727
05:58:30|1.0735
05:58:32|1.0735
05:58:32|1.0731
05:58:34|1.0731
05:58:34|1.0734
05:58:35|1.0734
05:58:36|1.072
05:58:37|1.072
05:58:39|1.0725
05:58:39|1.0725
05:58:40|1.0725
05:58:42|1.0725
05:58:42|1.0725
05:58:44|1.0731
05:58:44|1.0742
05:58:46|1.0742
05:58:47|1.0742
05:58:48|1.0742
05:58:49|1.0742
05:58:50|1.0742
05:58:51|1.0742
05:58:51|1.0742
05:58:52|1.0742
05:58:53|1.0742
05:58:55|1.075
05:58:56|1.0744
05:58:56|1.0745
05:58:57|1.0745
05:58:59|1.0745
05:58:59|1.0751
05:59:01|1.0751
05:59:02|1.0751
05:59:02|1.074
05:59:03|1.074
05:59:05|1.074
05:59:07|1.074
05:59:09|1.0738
05:59:10|1.0745
05:59:11|1.0742
05:59:12|1.0742
05:59:13|1.0742
05:59:14|1.074
05:59:15|1.074
05:59:16|1.074
05:59:18|1.0744
05:59:19|1.0744
05:59:20|1.0736
05:59:21|1.0736
05:59:22|1.0736
05:59:23|1.0745
05:59:24|1.0745
05:59:25|1.074
05:59:26|1.0741
05:59:27|1.0741
05:59:28|1.0741
05:59:29|1.0752
05:59:30|1.0752
05:59:31|1.0752
05:59:33|1.0752
05:59:33|1.0741
05:59:34|1.0741
05:59:35|1.0741
05:59:36|1.0741
05:59:37|1.0745
05:59:38|1.076
05:59:39|1.0759
05:59:40|1.0762
05:59:41|1.0762
05:59:42|1.0762
05:59:43|1.0765
05:59:44|1.0765
05:59:45|1.0765
05:59:46|1.0765
05:59:47|1.0765
05:59:48|1.0765
05:59:49|1.0764
05:59:50|1.0764
05:59:51|1.0758
05:59:52|1.0758
05:59:53|1.0758
05:59:54|1.0769
05:59:55|1.0772
05:59:56|1.0772
05:59:57|1.0758
05:59:58|1.0758
05:59:59|1.0769
06:00:00|1.0769
06:00:01|1.0749
06:00:03|1.0756
06:00:05|1.074
06:00:06|1.0739
06:00:08|1.0739
06:00:09|1.0739
06:00:11|1.0739
06:00:11|1.074
06:00:13|1.0744
06:00:13|1.0752
06:00:14|1.0746
06:00:15|1.0744
06:00:16|1.0752
06:00:18|1.0738
06:00:19|1.0737
06:00:19|1.0737
06:00:21|1.0746
06:00:22|1.0748
06:00:23|1.0748
06:00:23|1.0748
06:00:24|1.0749
06:00:26|1.0749
06:00:27|1.0749
06:00:27|1.0749
06:00:28|1.0743
06:00:30|1.0743
06:00:30|1.0743
06:00:31|1.0743
06:00:33|1.0745
06:00:33|1.0745
06:00:35|1.0737
06:00:36|1.0737
06:00:37|1.0738
06:00:38|1.0737
06:00:38|1.073
06:00:39|1.0734
06:00:40|1.0734
06:00:42|1.073
06:00:43|1.073
06:00:44|1.0731
06:00:45|1.0725
06:00:46|1.0723
06:00:46|1.0723
06:00:48|1.0736
06:00:49|1.0736
06:00:50|1.0726
06:00:51|1.0726
06:00:52|1.0726
06:00:52|1.0737
06:00:54|1.0737
06:00:55|1.0737
06:00:56|1.0737
06:00:57|1.0737
06:00:58|1.0736
06:00:59|1.0736
06:01:00|1.0727
06:01:00|1.0727
06:01:02|1.0728
06:01:03|1.0728
06:01:04|1.0729
06:01:05|1.0737
06:01:08|1.0737
06:01:09|1.0737
06:01:10|1.0737
06:01:12|1.0737
06:01:13|1.0737
06:01:14|1.0738
06:01:15|1.0738
06:01:16|1.0738
06:01:17|1.073
06:01:17|1.073
06:01:18|1.073
06:01:20|1.073
06:01:21|1.0725
06:01:22|1.0725
06:01:23|1.0725
06:01:24|1.0726
06:01:24|1.0726
06:01:25|1.073
06:01:27|1.073
06:01:28|1.073
06:01:29|1.073
06:01:30|1.0732
06:01:30|1.0732
06:01:32|1.0732
06:01:33|1.0728
06:01:34|1.0728
06:01:35|1.0728
06:01:36|1.0728
06:01:37|1.0728
06:01:38|1.073
06:01:39|1.0735
06:01:40|1.0742
06:01:41|1.074
06:01:42|1.074
06:01:43|1.074
06:01:44|1.0735
06:01:45|1.0732
06:01:46|1.0732
06:01:47|1.0732
06:01:48|1.0728
06:01:49|1.0732
06:01:50|1.0732
06:01:51|1.0732
06:01:52|1.0732
06:01:53|1.073
06:01:54|1.073
06:01:55|1.0732
06:01:56|1.0732
06:01:57|1.0735
06:01:58|1.0735
06:01:59|1.0735
06:02:00|1.073
06:02:01|1.073
06:02:02|1.0729
06:02:03|1.073
06:02:04|1.073
06:02:05|1.0736
06:02:06|1.0741
06:02:08|1.0741
06:02:10|1.0741
06:02:12|1.0741
06:02:13|1.0741
06:02:14|1.0732
06:02:15|1.0725
06:02:16|1.0721
06:02:18|1.0717
06:02:19|1.0722
06:02:20|1.0722
06:02:20|1.0722
06:02:21|1.0719
06:02:22|1.0719
06:02:23|1.0721
06:02:25|1.0721
06:02:26|1.0721
06:02:26|1.0721
06:02:27|1.0721
06:02:28|1.0721
06:02:30|1.0721
06:02:31|1.0709
06:02:32|1.0709
06:02:33|1.0709
06:02:34|1.0709
06:02:34|1.0709
06:02:35|1.0709
06:02:37|1.0709
06:02:37|1.0709
06:02:39|1.0709
06:02:40|1.0709
06:02:40|1.0709
06:02:42|1.0709
06:02:42|1.0709
06:02:44|1.0709
06:02:44|1.0709
06:02:45|1.0709
06:02:46|1.0709
06:02:48|1.0715
06:02:49|1.0715
06:02:49|1.073
06:02:51|1.0731
06:02:51|1.073
06:02:53|1.0731
06:02:53|1.0734
06:02:55|1.0733
06:02:55|1.0734
06:02:57|1.0734
06:02:57|1.0734
06:02:59|1.0734
06:03:00|1.0734
06:03:00|1.0734
06:03:01|1.0734
06:03:03|1.0734
06:03:04|1.0734
06:03:04|1.0734
06:03:06|1.0734
06:03:07|1.0734
06:03:07|1.0734
06:03:10|1.0734
06:03:11|1.0741
06:03:12|1.0741
06:03:12|1.0748
06:03:14|1.0748
06:03:15|1.0753
06:03:16|1.0758
06:03:17|1.0759
06:03:18|1.0759
06:03:19|1.0753
06:03:20|1.0753
06:03:21|1.0753
06:03:22|1.0753
06:03:23|1.0753
06:03:24|1.0753
06:03:25|1.0753
06:03:27|1.0753
06:03:27|1.0753
06:03:29|1.0753
06:03:29|1.0753
06:03:30|1.0753
06:03:31|1.0753
06:03:33|1.0753
06:03:34|1.0753
06:03:35|1.0755
06:03:36|1.0755
06:03:36|1.0755
06:03:37|1.0758
06:03:38|1.0758
06:03:39|1.0758
06:03:41|1.0758
06:03:42|1.0766
06:03:42|1.076
06:03:43|1.0757
06:03:45|1.0757
06:03:45|1.0764
06:03:46|1.0764
06:03:47|1.0764
06:03:49|1.0762
06:03:49|1.0762
06:03:51|1.0764
06:03:51|1.077
06:03:52|1.077
06:03:54|1.077
06:03:54|1.077
06:03:55|1.0758
06:03:57|1.0757
06:03:58|1.0753
06:03:58|1.0752
06:03:59|1.0753
06:04:01|1.0764
06:04:03|1.0757
06:04:03|1.0757
06:04:04|1.0757
06:04:05|1.0765
06:04:06|1.0765
06:04:07|1.0765
06:04:08|1.0765
06:04:11|1.0764
06:04:11|1.0764
06:04:12|1.0764
06:04:14|1.0764
06:04:15|1.0764
06:04:16|1.0765
06:04:17|1.0765
06:04:18|1.0765
06:04:19|1.0765
06:04:20|1.0763
06:04:21|1.0762
06:04:22|1.0762
06:04:23|1.0762
06:04:24|1.0762
06:04:25|1.0762
06:04:26|1.0762
06:04:27|1.0762
06:04:28|1.0762
06:04:29|1.0762
06:04:30|1.0764
06:04:31|1.0764
06:04:32|1.0758
06:04:33|1.0753
06:04:34|1.0745
06:04:35|1.0745
06:04:36|1.0738
06:04:37|1.0741
06:04:38|1.0741
06:04:39|1.0741
06:04:40|1.0741
06:04:42|1.0741
06:04:44|1.0741
06:04:44|1.0741
06:04:46|1.0734
06:04:46|1.0734
06:04:47|1.0734
06:04:49|1.0734
06:04:49|1.0734
06:04:50|1.0734
06:04:51|1.0734
06:04:53|1.0734
06:04:53|1.0744
06:04:54|1.0744
06:04:55|1.0744
06:04:56|1.0744
06:04:57|1.0744
06:04:58|1.0738
06:04:59|1.0738
06:05:01|1.0738
06:05:03|1.0734
06:05:03|1.0735
06:05:05|1.0735
06:05:05|1.0735
06:05:07|1.0735
06:05:07|1.0735
06:05:08|1.0735
06:05:09|1.0735
06:05:11|1.0737
06:05:13|1.073
06:05:15|1.0723
06:05:16|1.0723
06:05:17|1.0723
06:05:18|1.0719
06:05:19|1.0719
06:05:20|1.0721
06:05:21|1.0721
06:05:22|1.0721
06:05:23|1.0721
06:05:24|1.0721
06:05:25|1.0723
06:05:26|1.0723
06:05:27|1.0724
06:05:28|1.0724
06:05:29|1.0724
06:05:30|1.0724
06:05:31|1.0724
06:05:32|1.0724
06:05:33|1.0724
06:05:34|1.0724
06:05:35|1.0724
06:05:36|1.0724
06:05:37|1.0724
06:05:38|1.0727
06:05:39|1.0727
06:05:40|1.0716
06:05:41|1.0716
06:05:42|1.0716
06:05:43|1.0716
06:05:44|1.0725
06:05:45|1.0733
06:05:46|1.0733
06:05:47|1.0733
06:05:48|1.0732
06:05:49|1.0722
06:05:50|1.0722
06:05:51|1.0722
06:05:52|1.0725
06:05:53|1.0724
06:05:54|1.0723
06:05:55|1.0722
06:05:56|1.0722
06:05:57|1.0722
06:05:58|1.0722
06:05:59|1.073
06:06:00|1.073
06:06:01|1.0725
06:06:02|1.0725
06:06:03|1.0725
06:06:04|1.0725
06:06:05|1.0725
06:06:06|1.0725
06:06:07|1.0715
06:06:08|1.0715
06:06:09|1.0704
06:06:10|1.0708
06:06:11|1.0705
06:06:13|1.0709
06:06:14|1.0709
06:06:15|1.0704
06:06:16|1.0708
06:06:17|1.0708
06:06:18|1.0701
06:06:19|1.0705
06:06:20|1.0705
06:06:21|1.0705
06:06:22|1.0701
06:06:23|1.0701
06:06:24|1.0712
06:06:26|1.0703
06:06:28|1.0703
06:06:29|1.0703
06:06:30|1.0703
06:06:31|1.0703
06:06:32|1.0703
06:06:33|1.0703
06:06:34|1.0703
06:06:35|1.0703
06:06:36|1.0703
06:06:37|1.0703
06:06:38|1.07
06:06:39|1.07
06:06:40|1.07
06:06:41|1.0705
06:06:41|1.0705
06:06:43|1.07
06:06:44|1.0691
06:06:45|1.069
06:06:46|1.0686
06:06:47|1.0686
06:06:48|1.0686
06:06:49|1.0686
06:06:50|1.0685
06:06:51|1.0688
06:06:52|1.0688
06:06:53|1.0686
06:06:54|1.0691
06:06:55|1.0691
06:06:56|1.0683
06:06:57|1.0683
06:06:58|1.0683
06:06:59|1.0683
06:07:00|1.0683
06:07:01|1.0682
06:07:02|1.0682
06:07:03|1.0682
06:07:04|1.0686
06:07:05|1.0686
06:07:06|1.0673
06:07:07|1.0671
06:07:08|1.0677
06:07:09|1.067
06:07:10|1.067
06:07:11|1.067
06:07:12|1.067
06:07:14|1.0669
06:07:16|1.0672
06:07:17|1.0664
06:07:18|1.0664
06:07:19|1.0664
06:07:20|1.0664
06:07:21|1.0664
06:07:22|1.0664
06:07:23|1.067
06:07:24|1.067
06:07:26|1.067
06:07:26|1.0672
06:07:28|1.0672
06:07:28|1.0672
06:07:29|1.0672
06:07:31|1.0666
06:07:32|1.0666
06:07:33|1.0666
06:07:34|1.0666
06:07:35|1.0666
06:07:37|1.0664
06:07:38|1.0669
06:07:39|1.0666
06:07:39|1.0666
06:07:41|1.0666
06:07:42|1.0666
06:07:43|1.0665
06:07:44|1.0665
06:07:45|1.0665
06:07:46|1.0665
06:07:46|1.0665
06:07:48|1.0664
06:07:49|1.0663
06:07:49|1.0658
06:07:51|1.0658
06:07:51|1.0658
06:07:52|1.0658
06:07:53|1.0658
06:07:54|1.0658
06:07:56|1.0658
06:07:57|1.0658
06:07:57|1.0658
06:07:58|1.0658
06:08:00|1.0658
06:08:01|1.0664
06:08:02|1.0665
06:08:03|1.0665
06:08:04|1.0663
06:08:04|1.0664
06:08:05|1.0653
06:08:07|1.065
06:08:08|1.0657
06:08:09|1.0658
06:08:10|1.0658
06:08:10|1.0658
06:08:12|1.0658
06:08:14|1.0647
06:08:15|1.0647
06:08:16|1.0658
06:08:17|1.0654
06:08:18|1.0654
06:08:19|1.0654
06:08:20|1.0654
06:08:21|1.0654
06:08:22|1.0654
06:08:23|1.0654
06:08:24|1.0654
06:08:25|1.0653
06:08:25|1.0646
06:08:27|1.0646
06:08:28|1.0646
06:08:28|1.0646
06:08:30|1.0646
06:08:31|1.0646
06:08:32|1.0654
06:08:33|1.0654
06:08:34|1.0654
06:08:35|1.0654
06:08:36|1.0654
06:08:37|1.0654
06:08:38|1.0651
06:08:39|1.0651
06:08:40|1.0651
06:08:41|1.0651
06:08:42|1.0651
06:08:43|1.0656
06:08:44|1.0656
06:08:45|1.0656
06:08:46|1.0656
06:08:47|1.0656
06:08:48|1.0656
06:08:49|1.0656
06:08:50|1.0663
06:08:51|1.0663
06:08:52|1.0663
06:08:53|1.0663
06:08:54|1.0663
06:08:55|1.0663
06:08:56|1.0663
06:08:57|1.0663
06:08:58|1.066
06:08:59|1.066
06:09:00|1.066
06:09:01|1.066
06:09:02|1.0662
06:09:03|1.0662
06:09:04|1.0662
06:09:06|1.0655
06:09:07|1.0655
06:09:08|1.0655
06:09:09|1.0655
06:09:10|1.0655
06:09:11|1.0655
06:09:12|1.0655
06:09:13|1.0655
06:09:14|1.0655
06:09:16|1.0657
06:09:17|1.0657
06:09:18|1.0657
06:09:19|1.0657
06:09:21|1.0657
06:09:23|1.0657
06:09:24|1.0661
06:09:24|1.0661
06:09:25|1.0661
06:09:27|1.0661
06:09:27|1.0661
06:09:28|1.0662
06:09:30|1.0662
06:09:30|1.0662
06:09:32|1.0635
06:09:33|1.0643
06:09:33|1.0643
06:09:34|1.0643
06:09:35|1.0643
06:09:36|1.0643
06:09:38|1.0643
06:09:39|1.0643
06:09:40|1.0643
06:09:41|1.0643
06:09:41|1.0643
06:09:43|1.0643
06:09:44|1.0643
06:09:44|1.0643
06:09:45|1.0643
06:09:46|1.0646
06:09:48|1.0646
06:09:48|1.0646
06:09:49|1.0646
06:09:50|1.0646
06:09:51|1.0646
06:09:52|1.0646
06:09:54|1.0649
06:09:55|1.0655
06:09:56|1.0655
06:09:56|1.0645
06:09:57|1.0645
06:09:59|1.0645
06:09:59|1.0645
06:10:00|1.064
06:10:02|1.064
06:10:02|1.064
06:10:05|1.064
06:10:06|1.0642
06:10:07|1.0642
06:10:08|1.0643
06:10:09|1.0639
06:10:10|1.0639
06:10:11|1.0647
06:10:12|1.0647
06:10:13|1.0647
06:10:14|1.0647
06:10:14|1.064
06:10:17|1.064
06:10:19|1.064
06:10:20|1.0635
06:10:21|1.0624
06:10:21|1.0624
06:10:22|1.0624
06:10:24|1.0624
06:10:25|1.062
06:10:26|1.0618
06:10:27|1.063
06:10:28|1.0631
06:10:29|1.0625
06:10:30|1.0625
06:10:31|1.0625
06:10:32|1.0632
06:10:33|1.0629
06:10:34|1.0618
06:10:35|1.0619
06:10:36|1.0619
06:10:37|1.0626
06:10:38|1.0626
06:10:39|1.0626
06:10:40|1.0628
06:10:41|1.0628
06:10:42|1.0628
06:10:43|1.0628
06:10:44|1.0632
06:10:45|1.0632
06:10:46|1.0627
06:10:47|1.0627
06:10:48|1.0627
06:10:49|1.0627
06:10:50|1.0627
06:10:51|1.0632
06:10:52|1.0639
06:10:53|1.0639
06:10:54|1.0639
06:10:55|1.0628
06:10:56|1.0628
06:10:57|1.0628
06:10:58|1.0626
06:10:59|1.0626
06:11:00|1.0626
06:11:01|1.0626
06:11:02|1.0626
06:11:03|1.0626
06:11:04|1.0622
06:11:05|1.0619
06:11:06|1.0618
06:11:07|1.0624
06:11:08|1.0618
06:11:09|1.0619
06:11:10|1.0613
06:11:11|1.0614
06:11:12|1.0609
06:11:13|1.0609
06:11:14|1.0612
06:11:15|1.0605
06:11:17|1.0605
06:11:18|1.0606
06:11:20|1.0608
06:11:21|1.0601
06:11:22|1.0601
06:11:23|1.0597
06:11:24|1.0599
06:11:25|1.0602
06:11:26|1.0602
06:11:28|1.0603
06:11:28|1.0608
06:11:29|1.0622
06:11:31|1.0622
06:11:31|1.062
06:11:32|1.0609
06:11:33|1.0609
06:11:35|1.0609
06:11:36|1.0616
06:11:37|1.0616
06:11:38|1.062
06:11:39|1.062
06:11:40|1.0609
06:11:40|1.0609
06:11:42|1.0609
06:11:43|1.0609
06:11:44|1.0609
06:11:45|1.0609
06:11:45|1.0615
06:11:46|1.0615
06:11:47|1.0609
06:11:49|1.0609
06:11:50|1.061
06:11:51|1.0615
06:11:52|1.0615
06:11:52|1.0615
06:11:54|1.0615
06:11:54|1.0615
06:11:56|1.0615
06:11:56|1.0615
06:11:58|1.0622
06:11:59|1.0622
06:12:00|1.0619
06:12:00|1.0619
06:12:01|1.0619
06:12:03|1.0619
06:12:04|1.0615
06:12:05|1.0615
06:12:06|1.0615
06:12:07|1.0615
06:12:08|1.0618
06:12:09|1.0618
06:12:10|1.0618
06:12:11|1.0618
06:12:12|1.0618
06:12:13|1.0622
06:12:14|1.0624
06:12:15|1.0622
06:12:16|1.0623
06:12:17|1.0624
06:12:19|1.0621
06:12:21|1.0626
06:12:23|1.0629
06:12:24|1.0629
06:12:24|1.0629
06:12:26|1.0622
06:12:27|1.0622
06:12:28|1.0622
06:12:29|1.0624
06:12:30|1.0624
06:12:31|1.0624
06:12:32|1.0624
06:12:33|1.0624
06:12:34|1.0624
06:12:35|1.0624
06:12:36|1.0624
06:12:38|1.0624
06:12:39|1.0624
06:12:40|1.0624
06:12:41|1.0625
06:12:42|1.0617
06:12:43|1.0617
06:12:44|1.0617
06:12:45|1.0617
06:12:46|1.0615
06:12:47|1.0615
06:12:48|1.0622
06:12:49|1.0621
06:12:50|1.0621
06:12:51|1.0621
06:12:52|1.0621
06:12:53|1.0621
06:12:54|1.0621
06:12:55|1.0621
06:12:56|1.0621
06:12:57|1.0621
06:12:58|1.0621
06:12:59|1.0621
06:13:00|1.0623
06:13:01|1.0623
06:13:02|1.0623
06:13:03|1.0629
06:13:04|1.0634
06:13:05|1.0634
06:13:06|1.0634
06:13:07|1.0635
06:13:08|1.0635
06:13:09|1.0641
06:13:10|1.0631
06:13:11|1.0631
06:13:12|1.0631
06:13:13|1.0638
06:13:14|1.0638
06:13:15|1.0638
06:13:16|1.0638
06:13:17|1.0642
06:13:19|1.0642
06:13:20|1.0643
06:13:22|1.0643
06:13:23|1.0654
06:13:23|1.0654
06:13:25|1.0657
06:13:27|1.0654
06:13:28|1.0655
06:13:28|1.0649
06:13:30|1.0649
06:13:31|1.0662
06:13:32|1.0657
06:13:33|1.0657
06:13:35|1.0657
06:13:35|1.0657
06:13:36|1.0657
06:13:37|1.0657
06:13:39|1.0657
06:13:40|1.064
06:13:41|1.0636
06:13:42|1.0636
06:13:43|1.0633
06:13:43|1.0633
06:13:45|1.063
06:13:46|1.063
06:13:47|1.063
06:13:48|1.0635
06:13:49|1.0635
06:13:50|1.0635
06:13:51|1.0635
06:13:52|1.0635
06:13:53|1.0646
06:13:54|1.0652
06:13:55|1.0662
06:13:56|1.0662
06:13:57|1.0662
06:13:58|1.0668
06:13:59|1.0668
06:14:00|1.0665
06:14:01|1.0663
06:14:02|1.0663
06:14:03|1.0663
06:14:04|1.0663
06:14:05|1.0663
06:14:06|1.0657
06:14:07|1.0657
06:14:08|1.0657
06:14:09|1.0664
06:14:10|1.0664
06:14:11|1.0664
06:14:12|1.0664
06:14:13|1.0664
06:14:14|1.0664
06:14:15|1.0664
06:14:16|1.0664
06:14:17|1.0662
06:14:18|1.0675
06:14:19|1.0677
06:14:20|1.067
06:14:22|1.067
06:14:22|1.067
06:14:23|1.0664
06:14:25|1.0659
06:14:26|1.0652
06:14:27|1.0652
06:14:28|1.066
06:14:28|1.0653
06:14:29|1.0653
06:14:30|1.0653
06:14:31|1.0653
06:14:33|1.0653
06:14:34|1.0652
06:14:34|1.0653
06:14:36|1.0653
06:14:37|1.0653
06:14:38|1.0653
06:14:39|1.0656
06:14:40|1.0656
06:14:40|1.0656
06:14:42|1.0656
06:14:42|1.0656
06:14:44|1.0653
06:14:45|1.0653
06:14:46|1.0653
06:14:47|1.0653
06:14:47|1.0653
06:14:48|1.0653
06:14:49|1.0653
06:14:51|1.0653
06:14:51|1.0653
06:14:53|1.0653
06:14:54|1.0653
06:14:55|1.0653
06:14:56|1.0653
06:14:57|1.0654
06:14:58|1.0654
06:14:58|1.0654
06:15:00|1.065
06:15:01|1.065
06:15:02|1.065
06:15:03|1.0634
06:15:04|1.0637
06:15:05|1.0637
06:15:06|1.0637
06:15:07|1.0637
06:15:08|1.0637
06:15:09|1.0633
06:15:10|1.0633
06:15:11|1.0637
06:15:12|1.0637
06:15:13|1.0637
06:15:14|1.0645
06:15:15|1.0656
06:15:16|1.0656
06:15:17|1.0656
06:15:18|1.0663
06:15:18|1.0663
06:15:21|1.0663
06:15:22|1.0663
06:15:23|1.0663
06:15:24|1.0658
06:15:25|1.0658
06:15:26|1.0658
06:15:27|1.0662
06:15:28|1.0662
06:15:29|1.0662
06:15:30|1.0662
06:15:31|1.0662
06:15:32|1.0662
06:15:33|1.0662
06:15:35|1.0662
06:15:36|1.0678
06:15:36|1.0682
06:15:38|1.0682
06:15:39|1.0682
06:15:40|1.0688
06:15:40|1.0688
06:15:42|1.0688
06:15:42|1.069
06:15:44|1.0685
06:15:44|1.0659
06:15:46|1.0667
06:15:47|1.0668
06:15:47|1.0668
06:15:49|1.0668
06:15:50|1.0668
06:15:51|1.0668
06:15:51|1.0668
06:15:53|1.0668
06:15:54|1.0668
06:15:55|1.0676
06:15:55|1.0676
06:15:56|1.0676
06:15:58|1.0672
06:15:59|1.0672
06:16:00|1.0668
06:16:01|1.0668
06:16:02|1.0661
06:16:03|1.0668
06:16:04|1.0672
06:16:05|1.0672
06:16:06|1.067
06:16:07|1.067
06:16:08|1.067
06:16:09|1.067
06:16:10|1.0664
06:16:11|1.0664
06:16:12|1.0663
06:16:13|1.0663
06:16:14|1.0663
06:16:15|1.0663
06:16:16|1.0663
06:16:17|1.0663
06:16:18|1.0663
06:16:19|1.067
06:16:20|1.0661
06:16:22|1.0661
06:16:23|1.0661
06:16:24|1.0661
06:16:25|1.0661
06:16:26|1.0676
06:16:27|1.0676
06:16:28|1.0676
06:16:29|1.0676
06:16:30|1.069
06:16:32|1.069
06:16:32|1.0679
06:16:34|1.0699
06:16:34|1.0696
06:16:35|1.0696
06:16:37|1.0697
06:16:38|1.0703
06:16:39|1.0703
06:16:40|1.0703
06:16:41|1.0703
06:16:42|1.0703
06:16:43|1.0712
06:16:44|1.071
06:16:45|1.071
06:16:46|1.0704
06:16:47|1.0703
06:16:48|1.0702
06:16:49|1.0702
06:16:50|1.0702
06:16:51|1.0704
06:16:52|1.0704
06:16:53|1.0704
06:16:54|1.0704
06:16:55|1.0704
06:16:56|1.0704
06:16:57|1.0704
06:16:58|1.0704
06:16:59|1.0704
06:17:00|1.0703
06:17:01|1.0703
06:17:02|1.0703
06:17:04|1.0703
06:17:04|1.0688
06:17:05|1.0688
06:17:06|1.0694
06:17:07|1.0685
06:17:08|1.0688
06:17:09|1.0688
06:17:10|1.0688
06:17:11|1.0688
06:17:12|1.0689
06:17:14|1.0689
06:17:14|1.0689
06:17:16|1.0687
06:17:16|1.0687
06:17:17|1.0687
06:17:18|1.0687
06:17:19|1.0687
06:17:20|1.0687
06:17:22|1.0687
06:17:23|1.0687
06:17:25|1.0694
06:17:27|1.0694
06:17:27|1.0694
06:17:29|1.0694
06:17:30|1.0697
06:17:31|1.0699
06:17:32|1.0699
06:17:33|1.0699
06:17:34|1.0699
06:17:35|1.0697
06:17:36|1.0694
06:17:37|1.0694
06:17:38|1.0694
06:17:39|1.0694
06:17:40|1.0694
06:17:41|1.0694
06:17:42|1.0695
06:17:43|1.0695
06:17:44|1.0695
06:17:45|1.0695
06:17:46|1.0695
06:17:47|1.0695
06:17:48|1.0695
06:17:49|1.0695
06:17:50|1.0695
06:17:51|1.0695
06:17:52|1.0695
06:17:53|1.0699
06:17:54|1.0699
06:17:55|1.0696
06:17:56|1.0694
06:17:57|1.0687
06:17:58|1.0687
06:17:59|1.0687
06:18:00|1.0687
06:18:01|1.0687
06:18:02|1.0687
06:18:03|1.0687
06:18:04|1.0687
06:18:05|1.0687
06:18:06|1.0678
06:18:07|1.0678
06:18:08|1.0684
06:18:09|1.0678
06:18:10|1.0678
06:18:11|1.0678
06:18:12|1.0678
06:18:13|1.0678
06:18:14|1.0678
06:18:15|1.0678
06:18:17|1.0692
06:18:18|1.07
06:18:19|1.07
06:18:20|1.07
06:18:21|1.07
06:18:22|1.07
06:18:24|1.07
06:18:26|1.07
06:18:27|1.07
06:18:28|1.07
06:18:29|1.07
06:18:30|1.071
06:18:31|1.0712
06:18:32|1.0712
06:18:34|1.0711
06:18:34|1.0711
06:18:35|1.0712
06:18:37|1.0716
06:18:39|1.0714
06:18:39|1.0714
06:18:41|1.0714
06:18:41|1.0714
06:18:42|1.0714
06:18:44|1.0714
06:18:44|1.0711
06:18:45|1.0719
06:18:46|1.0719
06:18:47|1.0711
06:18:48|1.0711
06:18:49|1.0711
06:18:50|1.0714
06:18:51|1.0714
06:18:53|1.0714
06:18:53|1.0714
06:18:54|1.0714
06:18:55|1.0714
06:18:56|1.071
06:18:57|1.071
06:18:58|1.071
06:18:59|1.071
06:19:00|1.071
06:19:01|1.071
06:19:02|1.071
06:19:03|1.0713
06:19:05|1.0709
06:19:05|1.0703
06:19:06|1.0703
06:19:07|1.0703
06:19:09|1.0703
06:19:09|1.07
06:19:10|1.07
06:19:12|1.07
06:19:13|1.0705
06:19:14|1.0706
06:19:15|1.0706
06:19:16|1.0706
06:19:17|1.0706
06:19:18|1.0706
06:19:19|1.0706
06:19:20|1.0711
06:19:21|1.0711
06:19:22|1.0711
06:19:23|1.0711
06:19:25|1.0711
06:19:26|1.0708
06:19:27|1.0718
06:19:28|1.0718
06:19:30|1.0722
06:19:30|1.0722
06:19:31|1.0722
06:19:32|1.0712
06:19:33|1.0719
06:19:34|1.0719
06:19:35|1.0719
06:19:36|1.0719
06:19:38|1.0723
06:19:39|1.0723
06:19:40|1.0719
06:19:41|1.0719
06:19:42|1.0719
06:19:43|1.0719
06:19:44|1.0719
06:19:45|1.0719
06:19:46|1.0723
06:19:47|1.0723
06:19:49|1.0723
06:19:49|1.0723
06:19:50|1.0723
06:19:51|1.0719
06:19:52|1.0721
06:19:53|1.0721
06:19:54|1.0721
06:19:55|1.0721
06:19:56|1.0721
06:19:57|1.0721
06:19:58|1.0723
06:19:59|1.0723
06:20:00|1.0723
06:20:01|1.0721
06:20:02|1.0721
06:20:03|1.0707
06:20:04|1.0707
06:20:05|1.0707
06:20:06|1.0707
06:20:07|1.0707
06:20:08|1.0707
06:20:10|1.0707
06:20:10|1.0707
06:20:11|1.0707
06:20:12|1.0707
06:20:13|1.0707
06:20:14|1.0707
06:20:15|1.0707
06:20:16|1.0707
06:20:17|1.0707
06:20:18|1.0707
06:20:19|1.0707
06:20:20|1.0706
06:20:21|1.0706
06:20:22|1.0716
06:20:23|1.0717
06:20:25|1.0717
06:20:26|1.0717
06:20:27|1.0717
06:20:28|1.0717
06:20:30|1.0717
06:20:30|1.0744
06:20:31|1.0734
06:20:32|1.0734
06:20:33|1.0725
06:20:34|1.0725
06:20:35|1.0735
06:20:36|1.0735
06:20:37|1.0735
06:20:38|1.0735
06:20:39|1.0733
06:20:40|1.0725
06:20:41|1.0735
06:20:42|1.0733
06:20:43|1.0733
06:20:44|1.073
06:20:46|1.073
06:20:46|1.072
06:20:47|1.0725
06:20:48|1.0725
06:20:49|1.0725
06:20:50|1.0725
06:20:51|1.0725
06:20:52|1.0733
06:20:53|1.0738
06:20:54|1.0738
06:20:56|1.0727
06:20:56|1.0731
06:20:57|1.073
06:20:59|1.0735
06:20:59|1.0738
06:21:00|1.0736
06:21:01|1.0736
06:21:02|1.0736
06:21:03|1.0732
06:21:04|1.0732
06:21:05|1.0732
06:21:06|1.0732
06:21:07|1.074
06:21:08|1.074
06:21:10|1.0727
06:21:10|1.0735
06:21:11|1.0734
06:21:13|1.0737
06:21:14|1.0732
06:21:14|1.0732
06:21:15|1.0738
06:21:17|1.0733
06:21:17|1.0733
06:21:18|1.0733
06:21:19|1.0727
06:21:21|1.0729
06:21:22|1.0733
06:21:23|1.0734
06:21:23|1.0734
06:21:24|1.0723
06:21:26|1.0717
06:21:27|1.0717
06:21:29|1.0717
06:21:30|1.0717
06:21:32|1.0717
06:21:33|1.0717
06:21:33|1.0717
06:21:35|1.0717
06:21:35|1.0716
06:21:37|1.0716
06:21:38|1.0706
06:21:39|1.0717
06:21:40|1.0714
06:21:41|1.0713
06:21:43|1.0715
06:21:43|1.0715
06:21:44|1.0717
06:21:46|1.071
06:21:46|1.0717
06:21:48|1.0717
06:21:48|1.0717
06:21:50|1.0717
06:21:50|1.0717
06:21:51|1.0717
06:21:53|1.0717
06:21:54|1.0717
06:21:54|1.0717
06:21:55|1.0717
06:21:57|1.0717
06:21:57|1.0717
06:21:59|1.0717
06:21:59|1.0717
06:22:00|1.0717
06:22:01|1.0717
06:22:02|1.0717
06:22:04|1.0712
06:22:04|1.0712
06:22:06|1.0721
06:22:06|1.0721
06:22:07|1.0721
06:22:08|1.0709
06:22:10|1.0709
06:22:10|1.0709
06:22:11|1.0709
06:22:12|1.0709
06:22:14|1.0709
06:22:14|1.0717
06:22:15|1.0717
06:22:16|1.0717
06:22:17|1.0717
06:22:18|1.0717
06:22:20|1.0717
06:22:20|1.0717
06:22:21|1.0717
06:22:23|1.0708
06:22:24|1.0708
06:22:24|1.0717
06:22:25|1.0714
06:22:28|1.0721
06:22:29|1.0717
06:22:30|1.0717
06:22:31|1.0717
06:22:32|1.0717
06:22:33|1.0717
06:22:34|1.0717
06:22:35|1.0717
06:22:36|1.0716
06:22:37|1.0716
06:22:38|1.072
06:22:39|1.072
06:22:40|1.072
06:22:41|1.072
06:22:42|1.072
06:22:43|1.0727
06:22:44|1.0727
06:22:45|1.0727
06:22:46|1.0727
06:22:47|1.073
06:22:48|1.0722
06:22:50|1.0719
06:22:50|1.0719
06:22:51|1.0719
06:22:52|1.0719
06:22:53|1.0724
06:22:54|1.0724
06:22:55|1.0724
06:22:56|1.0724
06:22:57|1.0725
06:22:58|1.0725
06:22:59|1.0725
06:23:00|1.0725
06:23:01|1.0725
06:23:02|1.0725
06:23:03|1.0725
06:23:04|1.0732
06:23:05|1.0732
06:23:06|1.0732
06:23:07|1.0732
06:23:08|1.0732
06:23:09|1.0732
06:23:10|1.0723
06:23:11|1.0727
06:23:12|1.0727
06:23:13|1.0734
06:23:14|1.0734
06:23:15|1.0734
06:23:16|1.0723
06:23:17|1.073
06:23:18|1.073
06:23:19|1.073
06:23:20|1.073
06:23:21|1.073
06:23:22|1.073
06:23:23|1.0728
06:23:24|1.0728
06:23:25|1.0728
06:23:26|1.0726
06:23:27|1.0733
06:23:29|1.0733
06:23:30|1.0723
06:23:32|1.0723
06:23:33|1.0723
06:23:34|1.0719
06:23:35|1.0719
06:23:36|1.0719
06:23:37|1.0719
06:23:38|1.0717
06:23:38|1.0717
06:23:40|1.0717
06:23:41|1.0717
06:23:42|1.0719
06:23:43|1.0717
06:23:44|1.0723
06:23:45|1.0726
06:23:46|1.0722
06:23:47|1.0722
06:23:48|1.0718
06:23:49|1.0717
06:23:49|1.072
06:23:50|1.072
06:23:52|1.072
06:23:53|1.072
06:23:53|1.072
06:23:55|1.072
06:23:56|1.072
06:23:57|1.072
06:23:58|1.0718
06:23:59|1.0718
06:23:59|1.0718
06:24:00|1.0718
06:24:02|1.0717
06:24:03|1.0717
06:24:04|1.0717
06:24:05|1.0729
06:24:05|1.0729
06:24:07|1.0729
06:24:07|1.0729
06:24:08|1.0729
06:24:10|1.0725
06:24:11|1.0725
06:24:11|1.0725
06:24:13|1.0725
06:24:14|1.0733
06:24:15|1.0733
06:24:16|1.0733
06:24:17|1.0724
06:24:17|1.0724
06:24:18|1.0724
06:24:20|1.0724
06:24:21|1.0724
06:24:21|1.0724
06:24:23|1.0734
06:24:24|1.0734
06:24:25|1.0734
06:24:26|1.0734
06:24:27|1.0734
06:24:27|1.0734
06:24:30|1.0734
06:24:32|1.0737
06:24:33|1.075
06:24:35|1.0754
06:24:35|1.0754
06:24:36|1.0754
06:24:37|1.0762
06:24:38|1.0759
06:24:39|1.076
06:24:41|1.076
06:24:43|1.0756
06:24:43|1.0762
06:24:44|1.0757
06:24:45|1.0757
06:24:46|1.0757
06:24:47|1.0757
06:24:48|1.0763
06:24:49|1.0763
06:24:50|1.0763
06:24:51|1.0763
06:24:52|1.0763
06:24:53|1.0763
06:24:54|1.0766
06:24:55|1.0766
06:24:56|1.0761
06:24:57|1.0761
06:24:58|1.0761
06:25:00|1.0765
06:25:01|1.0766
06:25:02|1.0759
06:25:03|1.0757
06:25:04|1.0752
06:25:05|1.0752
06:25:06|1.0751
06:25:07|1.0751
06:25:08|1.0763
06:25:09|1.0755
06:25:10|1.0755
06:25:11|1.0755
06:25:12|1.0755
06:25:13|1.0755
06:25:14|1.0755
06:25:15|1.075
06:25:16|1.075
06:25:18|1.075
06:25:18|1.0754
06:25:19|1.0754
06:25:21|1.0754
06:25:21|1.075
06:25:22|1.0755
06:25:23|1.0756
06:25:24|1.0756
06:25:26|1.0755
06:25:26|1.0755
06:25:27|1.0753
06:25:29|1.0753
06:25:31|1.0753
06:25:33|1.0753
06:25:35|1.0754
06:25:35|1.0754
06:25:37|1.0755
06:25:37|1.0756
06:25:39|1.0756
06:25:40|1.0756
06:25:41|1.075
06:25:42|1.075
06:25:43|1.0747
06:25:44|1.0752
06:25:45|1.0752
06:25:46|1.0752
06:25:47|1.0752
06:25:48|1.0739
06:25:49|1.0739
06:25:49|1.0739
06:25:51|1.074
06:25:52|1.074
06:25:53|1.0734
06:25:54|1.0725
06:25:55|1.0733
06:25:56|1.0733
06:25:56|1.0733
06:25:58|1.0733
06:25:59|1.0733
06:25:59|1.0733
06:26:00|1.0739
06:26:02|1.0739
06:26:03|1.0736
06:26:03|1.0736
06:26:04|1.0736
06:26:05|1.0736
06:26:07|1.0736
06:26:07|1.0736
06:26:09|1.0736
06:26:09|1.0741
06:26:11|1.0768
06:26:12|1.0757
06:26:13|1.0757
06:26:14|1.0757
06:26:15|1.0757
06:26:16|1.0757
06:26:17|1.0757
06:26:18|1.0764
06:26:19|1.0764
06:26:20|1.0764
06:26:21|1.0752
06:26:22|1.0755
06:26:23|1.076
06:26:24|1.076
06:26:25|1.076
06:26:26|1.076
06:26:27|1.076
06:26:28|1.0748
06:26:29|1.0749
06:26:30|1.0749
06:26:32|1.0749
06:26:34|1.0749
06:26:35|1.0757
06:26:35|1.0757
06:26:38|1.0757
06:26:38|1.0757
06:26:40|1.0757
06:26:42|1.0757
06:26:43|1.0757
06:26:44|1.0757
06:26:45|1.0757
06:26:46|1.0754
06:26:47|1.0754
06:26:48|1.0754
06:26:49|1.0754
06:26:50|1.0754
06:26:51|1.0768
06:26:52|1.0768
06:26:53|1.0768
06:26:53|1.0767
06:26:55|1.0767
06:26:55|1.0767
06:26:57|1.0767
06:26:58|1.0757
06:26:59|1.0757
06:26:59|1.0757
06:27:00|1.0757
06:27:01|1.0757
06:27:03|1.0757
06:27:04|1.0757
06:27:04|1.0757
06:27:06|1.0757
06:27:06|1.0758
06:27:07|1.0757
06:27:08|1.0757
06:27:09|1.0757
06:27:11|1.0757
06:27:12|1.0757
06:27:13|1.0758
06:27:14|1.0777
06:27:14|1.0777
06:27:16|1.0771
06:27:16|1.0771
06:27:17|1.0769
06:27:18|1.0769
06:27:19|1.0777
06:27:21|1.0777
06:27:22|1.0769
06:27:23|1.0769
06:27:23|1.0768
06:27:25|1.0762
06:27:26|1.0762
06:27:26|1.0762
06:27:27|1.0759
06:27:29|1.0759
06:27:30|1.0777
06:27:30|1.0768
06:27:33|1.0769
06:27:35|1.0768
06:27:37|1.0761
06:27:37|1.0761
06:27:38|1.0761
06:27:39|1.0761
06:27:40|1.0771
06:27:41|1.0771
06:27:42|1.0771
06:27:43|1.0771
06:27:45|1.0771
06:27:45|1.0772
06:27:46|1.0772
06:27:47|1.0772
06:27:48|1.0772
06:27:49|1.0772
06:27:51|1.0772
06:27:51|1.0772
06:27:52|1.0772
06:27:54|1.0771
06:27:54|1.0771
06:27:55|1.0774
06:27:56|1.0774
06:27:57|1.0774
06:27:59|1.0774
06:28:00|1.0774
06:28:01|1.0774
06:28:02|1.0774
06:28:03|1.0774
06:28:04|1.0773
06:28:05|1.0773
06:28:05|1.0773
06:28:07|1.0773
06:28:08|1.0773
06:28:09|1.0773
06:28:10|1.0778
06:28:11|1.0778
06:28:12|1.0778
06:28:13|1.0778
06:28:14|1.0777
06:28:14|1.0777
06:28:16|1.0774
06:28:17|1.0774
06:28:18|1.0774
06:28:18|1.0782
06:28:20|1.0782
06:28:21|1.0782
06:28:21|1.0782
06:28:23|1.078
06:28:24|1.078
06:28:24|1.078
06:28:26|1.0782
06:28:28|1.0782
06:28:28|1.0782
06:28:29|1.0772
06:28:30|1.077
06:28:31|1.077
06:28:34|1.077
06:28:35|1.0767
06:28:36|1.0767
06:28:38|1.0775
06:28:39|1.0775
06:28:41|1.0773
06:28:42|1.0764
06:28:43|1.0755
06:28:44|1.0755
06:28:45|1.0764
06:28:46|1.0764
06:28:47|1.0764
06:28:48|1.0764
06:28:49|1.0764
06:28:50|1.0764
06:28:52|1.0764
06:28:52|1.0764
06:28:53|1.0756
06:28:54|1.0756
06:28:56|1.0767
06:28:57|1.0757
06:28:58|1.0757
06:28:59|1.0757
06:29:00|1.0757
06:29:01|1.0757
06:29:02|1.0757
06:29:03|1.0763
06:29:04|1.0763
06:29:05|1.0763
06:29:06|1.0779
06:29:07|1.0779
06:29:08|1.0771
06:29:09|1.0771
06:29:10|1.0771
06:29:11|1.0771
06:29:12|1.0771
06:29:13|1.077
06:29:14|1.077
06:29:15|1.077
06:29:16|1.077
06:29:17|1.077
06:29:18|1.0774
06:29:19|1.0774
06:29:20|1.0773
06:29:21|1.0773
06:29:22|1.0773
06:29:23|1.0773
06:29:24|1.0756
06:29:25|1.0756
06:29:26|1.0756
06:29:27|1.0746
06:29:28|1.0746
06:29:29|1.0746
06:29:30|1.0746
06:29:31|1.0746
06:29:33|1.0747
06:29:35|1.0755
06:29:36|1.0755
06:29:36|1.0755
06:29:38|1.0755
06:29:39|1.0755
06:29:40|1.0755
06:29:40|1.0755
06:29:41|1.0751
06:29:43|1.0751
06:29:44|1.0751
06:29:45|1.0749
06:29:46|1.0749
06:29:46|1.0749
06:29:48|1.0749
06:29:49|1.0749
06:29:50|1.0755
06:29:51|1.0755
06:29:51|1.0755
06:29:52|1.0755
06:29:55|1.0755
06:29:56|1.0755
06:29:56|1.0755
06:29:58|1.0755
06:29:59|1.0755
06:29:59|1.0755
06:30:01|1.0755
06:30:01|1.0755
06:30:03|1.0758
06:30:04|1.0758
06:30:05|1.0755
06:30:06|1.0754
06:30:07|1.0754
06:30:08|1.0754
06:30:09|1.0759
06:30:10|1.0759
06:30:11|1.0759
06:30:12|1.0759
06:30:13|1.0759
06:30:14|1.0759
06:30:15|1.0759
06:30:16|1.0745
06:30:17|1.0741
06:30:18|1.0741
06:30:19|1.0749
06:30:20|1.0749
06:30:21|1.0741
06:30:22|1.0735
06:30:23|1.0735
06:30:24|1.0735
06:30:25|1.0751
06:30:26|1.0751
06:30:27|1.0748
06:30:28|1.0742
06:30:29|1.0742
06:30:30|1.0742
06:30:31|1.0742
06:30:32|1.0742
06:30:33|1.0742
06:30:34|1.0742
06:30:36|1.0742
06:30:37|1.0742
06:30:38|1.0742
06:30:39|1.0743
06:30:40|1.0747
06:30:41|1.0747
06:30:43|1.0747
06:30:43|1.0747
06:30:44|1.0747
06:30:45|1.0747
06:30:46|1.0735
06:30:48|1.0738
06:30:48|1.0742
06:30:49|1.0742
06:30:50|1.0742
06:30:51|1.0742
06:30:52|1.0742
06:30:53|1.0742
06:30:54|1.0742
06:30:55|1.0742
06:30:56|1.0735
06:30:58|1.0735
06:30:58|1.0732
06:30:59|1.073
06:31:00|1.0729
06:31:01|1.0732
06:31:02|1.0735
06:31:03|1.0735
06:31:04|1.0735
06:31:06|1.0735
06:31:07|1.0735
06:31:08|1.0735
06:31:09|1.0735
06:31:10|1.073
06:31:11|1.0732
06:31:12|1.0732
06:31:13|1.0726
06:31:14|1.0728
06:31:15|1.0732
06:31:16|1.0732
06:31:17|1.0732
06:31:18|1.0732
06:31:19|1.0732
06:31:20|1.0733
06:31:21|1.0733
06:31:22|1.0733
06:31:23|1.0733
06:31:24|1.0733
06:31:25|1.0733
06:31:26|1.0735
06:31:27|1.0735
06:31:28|1.0735
06:31:29|1.0735
06:31:30|1.0735
06:31:31|1.0735
06:31:32|1.0727
06:31:33|1.0727
06:31:34|1.0727
06:31:35|1.0727
06:31:37|1.0727
06:31:38|1.0727
06:31:39|1.0727
06:31:40|1.0727
06:31:42|1.0727
06:31:42|1.0727
06:31:44|1.0727
06:31:44|1.0727
06:31:46|1.0727
06:31:47|1.0726
06:31:48|1.0726
06:31:48|1.0726
06:31:49|1.0725
06:31:51|1.0725
06:31:52|1.0725
06:31:53|1.0725
06:31:53|1.0725
06:31:54|1.0725
06:31:55|1.0725
06:31:57|1.0725
06:31:58|1.0732
06:31:58|1.0732
06:32:00|1.0732
06:32:00|1.0732
06:32:02|1.0732
06:32:02|1.0732
06:32:03|1.0732
06:32:04|1.0729
06:32:06|1.0729
06:32:06|1.0729
06:32:07|1.0729
06:32:08|1.0729
06:32:09|1.0729
06:32:10|1.0729
06:32:11|1.0733
06:32:12|1.0733
06:32:13|1.0733
06:32:15|1.0734
06:32:15|1.0741
06:32:17|1.0741
06:32:18|1.0741
06:32:18|1.0741
06:32:19|1.0741
06:32:20|1.0736
06:32:21|1.0736
06:32:22|1.0736
06:32:23|1.0736
06:32:25|1.0736
06:32:25|1.0744
06:32:26|1.0744
06:32:27|1.0744
06:32:28|1.0744
06:32:30|1.0744
06:32:31|1.0744
06:32:31|1.0744
06:32:32|1.0744
06:32:34|1.0744
06:32:34|1.0744
06:32:36|1.0744
06:32:38|1.0736
06:32:38|1.0742
06:32:39|1.0742
06:32:40|1.0742
06:32:41|1.0742
06:32:43|1.0742
06:32:44|1.0742
06:32:44|1.0736
06:32:46|1.0734
06:32:47|1.0734
06:32:48|1.0734
06:32:48|1.0741
06:32:49|1.0741
06:32:50|1.0741
06:32:52|1.0741
06:32:52|1.0741
06:32:53|1.0741
06:32:54|1.0741
06:32:55|1.0741
06:32:56|1.0741
06:32:58|1.0741
06:32:59|1.074
06:33:00|1.074
06:33:00|1.074
06:33:01|1.074
06:33:02|1.0747
06:33:04|1.0747
06:33:05|1.0747
06:33:06|1.0738
06:33:07|1.0738
06:33:08|1.0738
06:33:09|1.0738
06:33:10|1.0738
06:33:11|1.0746
06:33:12|1.0746
06:33:13|1.0746
06:33:14|1.0746
06:33:15|1.0746
06:33:16|1.0728
06:33:17|1.0728
06:33:18|1.0728
06:33:19|1.0728
06:33:20|1.0728
06:33:21|1.0728
06:33:22|1.0728
06:33:23|1.0728
06:33:24|1.0728
06:33:25|1.0734
06:33:26|1.0725
06:33:27|1.072
06:33:28|1.0724
06:33:29|1.0717
06:33:30|1.0717
06:33:31|1.0717
06:33:32|1.0717
06:33:33|1.0717
06:33:34|1.0717
06:33:35|1.0717
06:33:36|1.0717
06:33:38|1.0721
06:33:38|1.0722
06:33:41|1.0722
06:33:42|1.0722
06:33:43|1.0718
06:33:44|1.0718
06:33:45|1.0718
06:33:46|1.0718
06:33:47|1.0718
06:33:48|1.0718
06:33:49|1.0718
06:33:50|1.0718
06:33:51|1.0718
06:33:52|1.0718
06:33:53|1.0714
06:33:54|1.0714
06:33:55|1.0715
06:33:56|1.0715
06:33:57|1.0715
06:33:58|1.0715
06:33:59|1.071
06:34:00|1.0712
06:34:01|1.0707
06:34:02|1.0715
06:34:03|1.0715
06:34:04|1.0715
06:34:05|1.0715
06:34:06|1.0715
06:34:07|1.0715
06:34:08|1.0715
06:34:09|1.0715
06:34:10|1.0717
06:34:12|1.0717
06:34:13|1.0708
06:34:13|1.0708
06:34:15|1.0708
06:34:15|1.0721
06:34:16|1.0721
06:34:17|1.0721
06:34:19|1.0726
06:34:20|1.073
06:34:21|1.073
06:34:22|1.073
06:34:22|1.073
06:34:24|1.073
06:34:25|1.073
06:34:26|1.073
06:34:26|1.072
06:34:27|1.072
06:34:29|1.072
06:34:29|1.072
06:34:31|1.072
06:34:32|1.072
06:34:33|1.072
06:34:34|1.072
06:34:34|1.073
06:34:36|1.073
06:34:36|1.073
06:34:37|1.0725
06:34:40|1.0725
06:34:41|1.0725
06:34:42|1.0723
06:34:43|1.0723
06:34:44|1.0725
06:34:45|1.0725
06:34:47|1.0725
06:34:47|1.0725
06:34:48|1.0725
06:34:49|1.0725
06:34:50|1.0725
06:34:51|1.0725
06:34:52|1.0725
06:34:53|1.0725
06:34:54|1.0725
06:34:55|1.0725
06:34:56|1.0725
06:34:58|1.0725
06:34:59|1.0725
06:35:00|1.0725
06:35:01|1.0725
06:35:02|1.0725
06:35:03|1.073
06:35:04|1.073
06:35:05|1.073
06:35:06|1.073
06:35:07|1.073
06:35:08|1.073
06:35:09|1.073
06:35:11|1.073
06:35:11|1.073
06:35:12|1.073
06:35:13|1.0738
06:35:14|1.0734
06:35:15|1.0742
06:35:16|1.0742
06:35:17|1.0742
06:35:18|1.0742
06:35:19|1.0742
06:35:20|1.0742
06:35:21|1.0742
06:35:22|1.0748
06:35:23|1.0748
06:35:24|1.0749
06:35:25|1.0751
06:35:26|1.0754
06:35:27|1.0754
06:35:29|1.0754
06:35:30|1.0754
06:35:31|1.0754
06:35:32|1.0754
06:35:33|1.0754
06:35:34|1.0754
06:35:35|1.075
06:35:36|1.075
06:35:37|1.075
06:35:38|1.075
06:35:39|1.075
06:35:41|1.0745
06:35:42|1.0745
06:35:43|1.0745
06:35:45|1.0745
06:35:47|1.0752
06:35:47|1.0752
06:35:48|1.0752
06:35:49|1.0752
06:35:50|1.0752
06:35:51|1.0752
06:35:52|1.0752
06:35:53|1.0752
06:35:55|1.0752
06:35:56|1.0752
06:35:57|1.0752
06:35:59|1.0757
06:36:01|1.0757
06:36:01|1.0757
06:36:03|1.0754
06:36:03|1.0754
06:36:05|1.0757
06:36:06|1.0757
06:36:07|1.0757
06:36:08|1.0753
06:36:09|1.0752
06:36:09|1.0752
06:36:11|1.0752
06:36:11|1.0748
06:36:13|1.0752
06:36:14|1.0752
06:36:15|1.0752
06:36:15|1.0752
06:36:17|1.0752
06:36:18|1.0753
06:36:19|1.0753
06:36:20|1.0755
06:36:21|1.0755
06:36:21|1.0755
06:36:23|1.0755
06:36:23|1.0755
06:36:25|1.0746
06:36:26|1.0746
06:36:27|1.0746
06:36:27|1.0746
06:36:29|1.0753
06:36:29|1.0753
06:36:30|1.0755
06:36:32|1.0756
06:36:33|1.0756
06:36:34|1.0756
06:36:35|1.0756
06:36:36|1.0756
06:36:37|1.0761
06:36:38|1.0763
06:36:39|1.0763
06:36:41|1.0763
06:36:42|1.0763
06:36:44|1.0763
06:36:46|1.0763
06:36:47|1.0763
06:36:48|1.0768
06:36:49|1.0768
06:36:50|1.0759
06:36:51|1.0759
06:36:52|1.0759
06:36:53|1.0759
06:36:54|1.0759
06:36:56|1.0766
06:36:57|1.0766
06:36:58|1.0766
06:36:58|1.0766
06:36:59|1.0766
06:37:01|1.0766
06:37:02|1.0766
06:37:03|1.0766
06:37:04|1.0766
06:37:05|1.0766
06:37:06|1.0772
06:37:06|1.0772
06:37:07|1.077
06:37:08|1.077
06:37:10|1.0766
06:37:11|1.0766
06:37:11|1.0775
06:37:12|1.0775
06:37:13|1.0775
06:37:15|1.0775
06:37:16|1.0775
06:37:16|1.0775
06:37:18|1.0775
06:37:18|1.0775
06:37:20|1.0775
06:37:21|1.0775
06:37:22|1.0775
06:37:22|1.0775
06:37:23|1.0775
06:37:25|1.0775
06:37:26|1.0775
06:37:27|1.0775
06:37:28|1.0775
06:37:29|1.0768
06:37:30|1.0768
06:37:30|1.0768
06:37:31|1.0768
06:37:33|1.0768
06:37:34|1.0768
06:37:34|1.0768
06:37:36|1.0768
06:37:37|1.0768
06:37:38|1.0778
06:37:38|1.0776
06:37:39|1.0776
06:37:40|1.0776
06:37:43|1.0776
06:37:44|1.0782
06:37:45|1.0777
06:37:46|1.0777
06:37:48|1.0777
06:37:48|1.0783
06:37:49|1.0783
06:37:50|1.0783
06:37:51|1.0783
06:37:52|1.0788
06:37:53|1.0793
06:37:54|1.0788
06:37:55|1.0788
06:37:56|1.0788
06:37:58|1.0776
06:37:59|1.0776
06:37:59|1.0776
06:38:01|1.0776
06:38:02|1.0776
06:38:03|1.0776
06:38:04|1.0776
06:38:05|1.0776
06:38:06|1.0776
06:38:07|1.0793
06:38:08|1.0793
06:38:09|1.0793
06:38:10|1.0782
06:38:11|1.0782
06:38:12|1.0782
06:38:13|1.0782
06:38:14|1.0782
06:38:15|1.0782
06:38:16|1.0782
06:38:17|1.0778
06:38:18|1.0778
06:38:19|1.079
06:38:20|1.079
06:38:21|1.079
06:38:22|1.079
06:38:23|1.0788
06:38:24|1.0788
06:38:25|1.0788
06:38:26|1.0788
06:38:27|1.0788
06:38:28|1.0769
06:38:30|1.0769
06:38:31|1.0769
06:38:32|1.0769
06:38:33|1.0769
06:38:34|1.0769
06:38:35|1.0783
06:38:36|1.0783
06:38:37|1.0783
06:38:38|1.0783
06:38:40|1.0783
06:38:42|1.0783
06:38:44|1.0781
06:38:46|1.0781
06:38:47|1.0781
06:38:47|1.0781
06:38:49|1.0781
06:38:50|1.0781
06:38:51|1.0781
06:38:53|1.0781
06:38:54|1.0783
06:38:55|1.0783
06:38:56|1.0783
06:38:57|1.0783
06:38:58|1.0783
06:39:00|1.0783
06:39:00|1.0785
06:39:01|1.0785
06:39:02|1.0785
06:39:03|1.0785
06:39:04|1.0785
06:39:05|1.0794
06:39:06|1.0782
06:39:07|1.0782
06:39:08|1.0782
06:39:09|1.0792
06:39:10|1.0792
06:39:11|1.0792
06:39:12|1.0792
06:39:13|1.0792
06:39:14|1.0789
06:39:15|1.0789
06:39:16|1.0789
06:39:17|1.0789
06:39:18|1.0789
06:39:20|1.0789
06:39:20|1.0796
06:39:21|1.0796
06:39:22|1.0796
06:39:23|1.0792
06:39:24|1.0792
06:39:25|1.0792
06:39:26|1.0785
06:39:27|1.0785
06:39:28|1.0785
06:39:29|1.0785
06:39:30|1.0785
06:39:31|1.0785
06:39:32|1.0785
06:39:33|1.0785
06:39:34|1.0785
06:39:35|1.0792
06:39:36|1.0792
06:39:37|1.0792
06:39:38|1.0792
06:39:39|1.0792
06:39:40|1.0792
06:39:41|1.0792
06:39:42|1.0798
06:39:45|1.0798
06:39:46|1.0797
06:39:47|1.0797
06:39:49|1.0798
06:39:50|1.0798
06:39:51|1.0792
06:39:52|1.0792
06:39:52|1.0792
06:39:54|1.0792
06:39:55|1.0787
06:39:56|1.0787
06:39:57|1.0785
06:40:04|1.0792
06:40:05|1.0798
06:40:06|1.0798
06:40:07|1.0798
06:40:08|1.0798
06:40:09|1.0787
06:40:10|1.0787
06:40:11|1.0787
06:40:12|1.0787
06:40:14|1.0787
06:40:14|1.0798
06:40:15|1.0798
06:40:17|1.0798
06:40:18|1.0798
06:40:19|1.0798
06:40:20|1.0798
06:40:21|1.0798
06:40:22|1.0798
06:40:22|1.0788
06:40:24|1.0788
06:40:24|1.0787
06:40:26|1.0787
06:40:27|1.0787
06:40:27|1.0787
06:40:28|1.0787
06:40:29|1.0787
06:40:31|1.0787
06:40:32|1.0787
06:40:33|1.0787
06:40:34|1.0787
06:40:34|1.0787
06:40:36|1.0789
06:40:37|1.0798
06:40:38|1.0798
06:40:38|1.0798
06:40:40|1.0798
06:40:41|1.0798
06:40:42|1.0798
06:40:43|1.0798
06:40:44|1.0798
06:40:46|1.0807
06:40:47|1.0802
06:40:48|1.0802
06:40:48|1.0802
06:40:49|1.0806
06:40:51|1.0806
06:40:52|1.0799
06:40:54|1.0803
06:40:54|1.0803
06:40:56|1.0803
06:40:56|1.0803
06:40:59|1.08
06:40:59|1.08
06:41:00|1.08
06:41:01|1.08
06:41:02|1.081
06:41:03|1.0798
06:41:04|1.0798
06:41:05|1.0795
06:41:06|1.0795
06:41:07|1.0795
06:41:08|1.0795
06:41:09|1.0795
06:41:10|1.0795
06:41:11|1.0795
06:41:12|1.0795
06:41:13|1.0795
06:41:14|1.0795
06:41:15|1.0806
06:41:16|1.0806
06:41:17|1.0806
06:41:18|1.0806
06:41:19|1.0806
06:41:20|1.0806
06:41:21|1.0806
06:41:22|1.0806
06:41:23|1.0795
06:41:24|1.0795
06:41:25|1.0795
06:41:26|1.079
06:41:27|1.0784
06:41:28|1.0782
06:41:29|1.0784
06:41:30|1.0782
06:41:31|1.0782
06:41:32|1.078
06:41:33|1.0778
06:41:34|1.0778
06:41:35|1.0778
06:41:36|1.0778
06:41:38|1.0778
06:41:38|1.0778
06:41:39|1.0778
06:41:40|1.0778
06:41:41|1.0778
06:41:42|1.0778
06:41:43|1.0778
06:41:44|1.0778
06:41:45|1.0778
06:41:47|1.0778
06:41:49|1.0778
06:41:50|1.0778
06:41:51|1.0786
06:41:52|1.0786
06:41:53|1.0786
06:41:54|1.0786
06:41:55|1.0786
06:41:56|1.0786
06:41:57|1.0786
06:41:58|1.0786
06:41:59|1.078
06:42:00|1.078
06:42:01|1.0777
06:42:02|1.0777
06:42:03|1.0779
06:42:04|1.0779
06:42:05|1.0779
06:42:06|1.0779
06:42:07|1.0779
06:42:08|1.0779
06:42:09|1.0779
06:42:10|1.0779
06:42:11|1.0779
06:42:12|1.0779
06:42:13|1.0779
06:42:14|1.0779
06:42:15|1.0779
06:42:16|1.0779
06:42:17|1.0779
06:42:18|1.0779
06:42:19|1.0779
06:42:20|1.0779
06:42:21|1.0779
06:42:22|1.0779
06:42:23|1.0779
06:42:24|1.0779
06:42:25|1.0779
06:42:26|1.0779
06:42:27|1.0779
06:42:28|1.0779
06:42:29|1.0779
06:42:30|1.0777
06:42:31|1.0777
06:42:32|1.0779
06:42:33|1.0779
06:42:34|1.077
06:42:35|1.077
06:42:36|1.077
06:42:37|1.077
06:42:38|1.077
06:42:39|1.077
06:42:40|1.077
06:42:41|1.077
06:42:42|1.0783
06:42:43|1.0783
06:42:44|1.0783
06:42:45|1.0783
06:42:46|1.0783
06:42:48|1.0783
06:42:50|1.0775
06:42:51|1.0775
06:42:52|1.0775
06:42:54|1.0775
06:42:54|1.0775
06:42:55|1.0775
06:42:56|1.0775
06:42:57|1.0794
06:42:58|1.0791
06:42:59|1.0791
06:43:00|1.0791
06:43:01|1.0791
06:43:02|1.0791
06:43:03|1.0793
06:43:04|1.0785
06:43:05|1.0785
06:43:06|1.0785
06:43:07|1.0785
06:43:08|1.0785
06:43:09|1.0785
06:43:10|1.0785
06:43:11|1.0785
06:43:12|1.0785
06:43:13|1.0785
06:43:14|1.0785
06:43:15|1.0785
06:43:16|1.0785
06:43:17|1.0785
06:43:18|1.0785
06:43:19|1.0785
06:43:20|1.0785
06:43:21|1.0793
06:43:22|1.0793
06:43:23|1.0793
06:43:24|1.0793
06:43:25|1.0793
06:43:26|1.0793
06:43:27|1.0793
06:43:28|1.0793
06:43:29|1.0783
06:43:30|1.0783
06:43:31|1.0783
06:43:32|1.0783
06:43:33|1.0783
06:43:34|1.0783
06:43:35|1.0783
06:43:36|1.0783
06:43:37|1.0783
06:43:39|1.0783
06:43:39|1.0783
06:43:40|1.0783
06:43:41|1.0778
06:43:42|1.0789
06:43:43|1.079
06:43:44|1.0792
06:43:45|1.0784
06:43:46|1.0784
06:43:48|1.0784
06:43:50|1.0784
06:43:51|1.0803
06:43:52|1.0803
06:43:53|1.0803
06:43:54|1.0793
06:43:55|1.0784
06:43:56|1.0784
06:43:58|1.0784
06:43:59|1.0784
06:44:00|1.0784
06:44:01|1.0784
06:44:02|1.0784
06:44:03|1.0792
06:44:04|1.0792
06:44:05|1.08
06:44:06|1.0803
06:44:07|1.0803
06:44:08|1.0803
06:44:09|1.0803
06:44:10|1.0803
06:44:11|1.0803
06:44:12|1.0803
06:44:13|1.0803
06:44:14|1.0803
06:44:15|1.0797
06:44:16|1.0797
06:44:17|1.0797
06:44:18|1.0797
06:44:19|1.0797
06:44:20|1.0797
06:44:21|1.0797
06:44:22|1.0797
06:44:23|1.0797
06:44:24|1.08
06:44:25|1.08
06:44:26|1.08
06:44:27|1.0797
06:44:28|1.0797
06:44:29|1.0796
06:44:30|1.0796
06:44:31|1.0796
06:44:32|1.0796
06:44:33|1.0796
06:44:34|1.0796
06:44:35|1.0796
06:44:36|1.0796
06:44:37|1.0796
06:44:38|1.0796
06:44:39|1.0796
06:44:40|1.0796
06:44:41|1.0796
06:44:42|1.0787
06:44:43|1.0787
06:44:44|1.0787
06:44:45|1.0795
06:44:46|1.0795
06:44:48|1.0795
06:44:50|1.0795
06:44:52|1.0795
06:44:53|1.0795
06:44:54|1.0795
06:44:55|1.0795
06:44:56|1.0795
06:44:57|1.0797
06:44:58|1.0797
06:44:59|1.0797
06:45:00|1.0797
06:45:01|1.0793
06:45:02|1.0786
06:45:03|1.0791
06:45:05|1.0791
06:45:05|1.0791
06:45:06|1.079
06:45:07|1.0782
06:45:09|1.0782
06:45:09|1.0788
06:45:11|1.0779
06:45:12|1.0789
06:45:12|1.0789
06:45:13|1.0789
06:45:15|1.0789
06:45:15|1.0789
06:45:16|1.0789
06:45:17|1.0784
06:45:18|1.0784
06:45:20|1.0786
06:45:20|1.0786
06:45:21|1.0786
06:45:22|1.0786
06:45:23|1.0786
06:45:24|1.0786
06:45:26|1.0786
06:45:27|1.0786
06:45:28|1.0784
06:45:28|1.0784
06:45:29|1.0784
06:45:30|1.0784
06:45:31|1.0786
06:45:32|1.0786
06:45:33|1.0786
06:45:34|1.0786
06:45:35|1.0786
06:45:36|1.0786
06:45:37|1.0786
06:45:38|1.0786
06:45:39|1.0786
06:45:41|1.0786
06:45:41|1.0775
06:45:43|1.0775
06:45:43|1.0775
06:45:44|1.0775
06:45:45|1.0775
06:45:46|1.0775
06:45:47|1.0775
06:45:50|1.0784
06:45:51|1.0783
06:45:52|1.0771
06:45:53|1.0777
06:45:55|1.0777
06:45:56|1.0777
06:45:57|1.0777
06:45:57|1.0777
06:45:59|1.0777
06:46:00|1.0777
06:46:01|1.0775
06:46:02|1.0775
06:46:03|1.0775
06:46:04|1.0747
06:46:05|1.075
06:46:06|1.075
06:46:07|1.0747
06:46:08|1.0743
06:46:09|1.0743
06:46:10|1.0743
06:46:11|1.0744
06:46:12|1.075
06:46:14|1.075
06:46:15|1.075
06:46:16|1.0749
06:46:17|1.0749
06:46:18|1.0746
06:46:19|1.0746
06:46:20|1.0753
06:46:21|1.0753
06:46:22|1.0753
06:46:23|1.0753
06:46:24|1.0753
06:46:25|1.0753
06:46:26|1.0753
06:46:27|1.0753
06:46:28|1.0753
06:46:29|1.0746
06:46:30|1.0746
06:46:31|1.0746
06:46:32|1.0748
06:46:33|1.0748
06:46:34|1.0747
06:46:35|1.0747
06:46:36|1.0747
06:46:37|1.0747
06:46:38|1.0747
06:46:39|1.0747
06:46:40|1.0747
06:46:41|1.0747
06:46:42|1.0746
06:46:43|1.0746
06:46:44|1.0746
06:46:45|1.075
06:46:46|1.0762
06:46:47|1.0762
06:46:48|1.0762
06:46:49|1.0762
06:46:50|1.0762
06:46:52|1.075
06:46:53|1.075
06:46:54|1.0758
06:46:55|1.0758
06:46:58|1.0758
06:46:58|1.0747
06:46:59|1.0758
06:47:00|1.0758
06:47:02|1.0758
06:47:04|1.0758
06:47:05|1.0758
06:47:05|1.0758
06:47:06|1.0742
06:47:07|1.0742
06:47:09|1.0742
06:47:09|1.0745
06:47:10|1.0745
06:47:11|1.0749
06:47:13|1.0749
06:47:13|1.0749
06:47:15|1.0749
06:47:16|1.0749
06:47:16|1.0749
06:47:17|1.0749
06:47:18|1.0758
06:47:19|1.0758
06:47:21|1.0758
06:47:21|1.0758
06:47:23|1.0755
06:47:23|1.0755
06:47:24|1.0755
06:47:25|1.0755
06:47:26|1.0755
06:47:28|1.0755
06:47:28|1.0755
06:47:30|1.0752
06:47:30|1.0752
06:47:31|1.0752
06:47:34|1.0752
06:47:34|1.0752
06:47:35|1.0752
06:47:36|1.0752
06:47:37|1.0765
06:47:38|1.0765
06:47:39|1.0765
06:47:40|1.0765
06:47:41|1.0765
06:47:42|1.0765
06:47:43|1.0765
06:47:44|1.0755
06:47:45|1.0755
06:47:46|1.0755
06:47:47|1.0755
06:47:48|1.0755
06:47:49|1.0755
06:47:52|1.0755
06:47:53|1.0755
06:47:55|1.0779
06:47:56|1.0771
06:47:56|1.0771
06:47:58|1.0771
06:47:59|1.0775
06:48:00|1.0761
06:48:01|1.0754
06:48:02|1.0754
06:48:03|1.0754
06:48:05|1.0754
06:48:06|1.0752
06:48:06|1.0752
06:48:07|1.076
06:48:09|1.076
06:48:10|1.0755
06:48:11|1.0755
06:48:12|1.0748
06:48:13|1.0748
06:48:14|1.0748
06:48:15|1.0752
06:48:17|1.0747
06:48:17|1.0748
06:48:18|1.0752
06:48:19|1.0752
06:48:20|1.0753
06:48:21|1.0749
06:48:22|1.0751
06:48:23|1.0751
06:48:24|1.075
06:48:25|1.075
06:48:26|1.075
06:48:27|1.075
06:48:28|1.075
06:48:29|1.0749
06:48:30|1.0755
06:48:31|1.0755
06:48:32|1.0747
06:48:33|1.0747
06:48:34|1.0747
06:48:35|1.0747
06:48:36|1.0745
06:48:37|1.0739
06:48:38|1.0745
06:48:39|1.0742
06:48:40|1.0742
06:48:41|1.0742
06:48:42|1.0742
06:48:43|1.0742
06:48:44|1.0742
06:48:45|1.0742
06:48:46|1.0742
06:48:47|1.0742
06:48:48|1.0742
06:48:49|1.0742
06:48:50|1.0742
06:48:53|1.0751
06:48:54|1.0751
06:48:55|1.076
06:48:57|1.076
06:48:58|1.076
06:48:59|1.076
06:49:01|1.076
06:49:02|1.0754
06:49:02|1.0754
06:49:04|1.0754
06:49:05|1.0754
06:49:06|1.0754
06:49:07|1.0754
06:49:07|1.076
06:49:08|1.076
06:49:09|1.0761
06:49:11|1.0761
06:49:11|1.0761
06:49:12|1.0761
06:49:14|1.0761
06:49:15|1.0761
06:49:15|1.0761
06:49:17|1.0761
06:49:17|1.0761
06:49:18|1.0762
06:49:20|1.0762
06:49:20|1.0764
06:49:21|1.0764
06:49:22|1.0764
06:49:23|1.0769
06:49:25|1.0775
06:49:25|1.0775
06:49:26|1.0775
06:49:27|1.0764
06:49:28|1.0764
06:49:30|1.0764
06:49:30|1.0764
06:49:31|1.0764
06:49:32|1.0764
06:49:33|1.0764
06:49:34|1.0764
06:49:35|1.0764
06:49:37|1.0764
06:49:37|1.0764
06:49:39|1.0764
06:49:39|1.0769
06:49:41|1.0769
06:49:41|1.0769
06:49:42|1.077
06:49:44|1.077
06:49:44|1.077
06:49:45|1.077
06:49:47|1.077
06:49:48|1.077
06:49:49|1.0759
06:49:50|1.0759
06:49:51|1.0759
06:49:52|1.0759
06:49:54|1.0759
06:49:55|1.0765
06:49:56|1.0765
06:49:57|1.0765
06:49:58|1.0765
06:49:59|1.0765
06:50:00|1.0765
06:50:01|1.0765
06:50:02|1.0765
06:50:03|1.0763
06:50:05|1.0763
06:50:06|1.0763
06:50:07|1.0763
06:50:07|1.0767
06:50:08|1.0767
06:50:10|1.0767
06:50:11|1.0773
06:50:11|1.0773
06:50:12|1.0773
06:50:13|1.0773
06:50:14|1.0773
06:50:16|1.0766
06:50:17|1.0756
06:50:18|1.0764
06:50:19|1.0764
06:50:20|1.0763
06:50:21|1.0763
06:50:22|1.0764
06:50:22|1.0764
06:50:24|1.0764
06:50:24|1.0764
06:50:26|1.0764
06:50:26|1.0766
06:50:27|1.0766
06:50:29|1.0779
06:50:30|1.0776
06:50:30|1.0784
06:50:33|1.0784
06:50:33|1.0787
06:50:35|1.0788
06:50:36|1.0788
06:50:36|1.0788
06:50:38|1.0788
06:50:38|1.0788
06:50:39|1.0788
06:50:41|1.0788
06:50:42|1.0788
06:50:42|1.0788
06:50:43|1.0788
06:50:44|1.079
06:50:46|1.079
06:50:47|1.0793
06:50:48|1.0793
06:50:49|1.0793
06:50:50|1.0793
06:50:50|1.0792
06:50:52|1.0786
06:50:52|1.0786
06:50:53|1.0786
06:50:55|1.0797
06:50:57|1.0797
06:50:58|1.0797
06:51:00|1.0796
06:51:02|1.0796
06:51:02|1.0796
06:51:04|1.0791
06:51:05|1.0791
06:51:06|1.0791
06:51:09|1.0788
06:51:10|1.0792
06:51:10|1.0788
06:51:12|1.0788
06:51:12|1.0788
06:51:14|1.0788
06:51:14|1.0799
06:51:16|1.0798
06:51:17|1.0798
06:51:18|1.0798
06:51:19|1.0807
06:51:20|1.0807
06:51:20|1.0807
06:51:22|1.0807
06:51:22|1.0806
06:51:24|1.0806
06:51:25|1.0806
06:51:26|1.0803
06:51:27|1.0806
06:51:28|1.0806
06:51:29|1.0806
06:51:30|1.0806
06:51:31|1.0806
06:51:32|1.0811
06:51:33|1.0811
06:51:34|1.0806
06:51:35|1.0796
06:51:36|1.0811
06:51:37|1.0811
06:51:38|1.0805
06:51:39|1.0811
06:51:40|1.0811
06:51:41|1.0815
06:51:42|1.0815
06:51:43|1.0816
06:51:44|1.0817
06:51:45|1.0815
06:51:46|1.0815
06:51:47|1.082
06:51:48|1.082
06:51:49|1.082
06:51:50|1.0804
06:51:51|1.0814
06:51:52|1.0814
06:51:53|1.0814
06:51:54|1.0814
06:51:56|1.0818
06:51:58|1.0818
06:51:59|1.0814
06:52:00|1.0815
06:52:01|1.0813
06:52:02|1.0813
06:52:04|1.0811
06:52:06|1.08
06:52:07|1.081
06:52:07|1.0814
06:52:08|1.082
06:52:09|1.082
06:52:11|1.0819
06:52:12|1.0817
06:52:12|1.0817
06:52:14|1.0817
06:52:14|1.0817
06:52:16|1.0817
06:52:18|1.0815
06:52:18|1.0815
06:52:21|1.0814
06:52:21|1.0814
06:52:22|1.0814
06:52:23|1.0813
06:52:24|1.0813
06:52:25|1.0806
06:52:26|1.0806
06:52:27|1.0811
06:52:28|1.0811
06:52:29|1.0811
06:52:30|1.0811
06:52:31|1.0806
06:52:32|1.0806
06:52:33|1.0806
06:52:34|1.08
06:52:35|1.08
06:52:36|1.0801
06:52:37|1.0801
06:52:39|1.08
06:52:40|1.0791
06:52:41|1.0799
06:52:42|1.0799
06:52:43|1.0808
06:52:44|1.0808
06:52:45|1.0808
06:52:46|1.0799
06:52:47|1.0806
06:52:48|1.0799
06:52:48|1.0799
06:52:50|1.0791
06:52:51|1.0782
06:52:51|1.0784
06:52:53|1.0783
06:52:54|1.0783
06:52:54|1.0783
06:52:56|1.0783
06:52:57|1.0791
06:52:59|1.0797
06:53:01|1.0788
06:53:02|1.0787
06:53:04|1.0794
06:53:04|1.0783
06:53:06|1.0792
06:53:08|1.0792
06:53:09|1.0792
06:53:09|1.0792
06:53:10|1.0792
06:53:11|1.0783
06:53:13|1.0774
06:53:14|1.0778
06:53:15|1.0778
06:53:16|1.0782
06:53:17|1.0782
06:53:18|1.0782
06:53:19|1.0782
06:53:21|1.078
06:53:21|1.0787
06:53:22|1.0773
06:53:23|1.0773
06:53:25|1.0773
06:53:26|1.0773
06:53:27|1.0773
06:53:28|1.0773
06:53:29|1.0786
06:53:30|1.0786
06:53:31|1.079
06:53:32|1.0793
06:53:33|1.0793
06:53:34|1.0793
06:53:35|1.0793
06:53:36|1.0793
06:53:37|1.0793
06:53:38|1.0793
06:53:39|1.0793
06:53:40|1.0793
06:53:41|1.0793
06:53:42|1.0793
06:53:43|1.0796
06:53:44|1.0796
06:53:45|1.0796
06:53:46|1.0796
06:53:48|1.0796
06:53:48|1.0796
06:53:49|1.0796
06:53:50|1.0796
06:53:51|1.0793
06:53:52|1.0796
06:53:53|1.0798
06:53:54|1.0798
06:53:55|1.0798
06:53:57|1.0812
06:53:59|1.0811
06:54:01|1.0811
06:54:01|1.0811
06:54:02|1.0811
06:54:05|1.0811
06:54:05|1.0811
06:54:07|1.0796
06:54:08|1.0796
06:54:09|1.0796
06:54:10|1.0796
06:54:11|1.0796
06:54:12|1.0796
06:54:13|1.0796
06:54:14|1.0796
06:54:15|1.0796
06:54:16|1.0796
06:54:17|1.0796
06:54:18|1.0796
06:54:19|1.0796
06:54:20|1.0796
06:54:21|1.0796
06:54:22|1.0796
06:54:23|1.0796
06:54:24|1.079
06:54:25|1.0778
06:54:26|1.0776
06:54:27|1.0776
06:54:28|1.0776
06:54:29|1.0778
06:54:30|1.0778
06:54:31|1.0778
06:54:32|1.0778
06:54:33|1.0778
06:54:34|1.0778
06:54:35|1.0779
06:54:36|1.0773
06:54:37|1.0773
06:54:38|1.0773
06:54:39|1.0768
06:54:40|1.0768
06:54:41|1.0768
06:54:42|1.0768
06:54:43|1.0765
06:54:44|1.0765
06:54:45|1.0765
06:54:46|1.0782
06:54:48|1.0777
06:54:48|1.0774
06:54:49|1.0774
06:54:50|1.0782
06:54:51|1.0778
06:54:52|1.0777
06:54:53|1.0777
06:54:54|1.0777
06:54:55|1.0777
06:54:56|1.0771
06:54:57|1.0768
06:54:59|1.0754
06:55:00|1.0763
06:55:01|1.0763
06:55:02|1.0772
06:55:05|1.0772
06:55:06|1.0772
06:55:06|1.0775
06:55:08|1.0765
06:55:09|1.0765
06:55:10|1.0765
06:55:10|1.0765
06:55:11|1.0765
06:55:13|1.0765
06:55:14|1.0777
06:55:15|1.0777
06:55:15|1.0777
06:55:17|1.0777
06:55:18|1.0768
06:55:19|1.0768
06:55:20|1.0759
06:55:21|1.0759
06:55:22|1.0759
06:55:23|1.076
06:55:24|1.076
06:55:25|1.0761
06:55:26|1.0761
06:55:27|1.0761
06:55:28|1.0761
06:55:29|1.0761
06:55:30|1.0761
06:55:31|1.0761
06:55:32|1.0752
06:55:33|1.0752
06:55:34|1.0764
06:55:35|1.0774
06:55:36|1.0769
06:55:37|1.0769
06:55:38|1.0769
06:55:39|1.0769
06:55:40|1.0769
06:55:41|1.0769
06:55:42|1.0769
06:55:43|1.0769
06:55:44|1.0767
06:55:45|1.0769
06:55:46|1.076
06:55:47|1.0759
06:55:48|1.0759
06:55:49|1.0759
06:55:50|1.0759
06:55:51|1.0766
06:55:52|1.0766
06:55:53|1.076
06:55:54|1.076
06:55:55|1.076
06:55:56|1.076
06:55:57|1.0769
06:55:58|1.0764
06:56:00|1.0761
06:56:01|1.0761
06:56:02|1.0761
06:56:03|1.0761
06:56:04|1.0761
06:56:06|1.0761
06:56:07|1.0761
06:56:08|1.0761
06:56:10|1.075
06:56:11|1.0748
06:56:11|1.0748
06:56:13|1.0741
06:56:13|1.0741
06:56:15|1.0758
06:56:16|1.0758
06:56:18|1.076
06:56:18|1.076
06:56:20|1.076
06:56:21|1.076
06:56:22|1.0762
06:56:22|1.0762
06:56:23|1.0762
06:56:26|1.0748
06:56:27|1.0746
06:56:27|1.0746
06:56:28|1.075
06:56:31|1.075
06:56:31|1.0756
06:56:32|1.0756
06:56:34|1.0756
06:56:36|1.0766
06:56:37|1.0766
06:56:38|1.0766
06:56:38|1.0762
06:56:39|1.0762
06:56:40|1.0762
06:56:41|1.0767
06:56:43|1.0767
06:56:43|1.0767
06:56:44|1.0774
06:56:45|1.0774
06:56:47|1.0774
06:56:47|1.0774
06:56:48|1.0774
06:56:49|1.0766
06:56:50|1.0766
06:56:51|1.0766
06:56:53|1.0765
06:56:53|1.0765
06:56:54|1.0768
06:56:55|1.0768
06:56:56|1.0764
06:56:57|1.0764
06:56:58|1.0764
06:57:01|1.0764
06:57:02|1.0764
06:57:03|1.0764
06:57:04|1.0764
06:57:05|1.0764
06:57:06|1.0764
06:57:07|1.0772
06:57:08|1.0772
06:57:09|1.0772
06:57:10|1.0765
06:57:12|1.0765
06:57:12|1.0765
06:57:13|1.0765
06:57:14|1.0765
06:57:15|1.0791
06:57:17|1.0784
06:57:17|1.0784
06:57:19|1.0784
06:57:19|1.0784
06:57:20|1.0784
06:57:22|1.0784
06:57:22|1.0784
06:57:23|1.0784
06:57:25|1.0784
06:57:25|1.0769
06:57:27|1.0773
06:57:27|1.0773
06:57:28|1.0773
06:57:29|1.0773
06:57:30|1.0773
06:57:32|1.0773
06:57:33|1.0773
06:57:33|1.0777
06:57:35|1.0777
06:57:36|1.0777
06:57:36|1.0777
06:57:38|1.0773
06:57:39|1.0779
06:57:40|1.0779
06:57:40|1.0779
06:57:41|1.0777
06:57:43|1.0778
06:57:44|1.0778
06:57:45|1.0778
06:57:46|1.0778
06:57:52|1.0779
06:57:53|1.0779
06:57:54|1.0779
06:57:55|1.0779
06:57:56|1.0779
06:57:57|1.0794
06:57:58|1.0794
06:57:58|1.0797
06:57:59|1.0797
06:58:02|1.0797
06:58:03|1.0797
06:58:04|1.0797
06:58:06|1.0801
06:58:07|1.08
06:58:08|1.08
06:58:10|1.08
06:58:11|1.0794
06:58:12|1.0794
06:58:13|1.0797
06:58:14|1.0797
06:58:15|1.0797
06:58:16|1.0797
06:58:16|1.0797
06:58:18|1.0797
06:58:18|1.0797
06:58:20|1.0797
06:58:21|1.0797
06:58:22|1.0797
06:58:23|1.0801
06:58:24|1.0798
06:58:25|1.0798
06:58:25|1.0798
06:58:26|1.0798
06:58:28|1.08
06:58:29|1.08
06:58:31|1.0804
06:58:32|1.0804
06:58:33|1.0804
06:58:34|1.0804
06:58:35|1.0804
06:58:36|1.0803
06:58:37|1.0805
06:58:38|1.0805
06:58:39|1.0805
06:58:40|1.0805
06:58:41|1.0805
06:58:42|1.0805
06:58:43|1.0805
06:58:44|1.0805
06:58:46|1.0805
06:58:47|1.0807
06:58:47|1.0814
06:58:48|1.0814
06:58:50|1.0814
06:58:50|1.0814
06:58:51|1.0814
06:58:52|1.0814
06:58:54|1.0814
06:58:54|1.0807
06:58:55|1.0798
06:58:56|1.0798
06:58:57|1.0798
06:58:59|1.0808
06:58:59|1.0799
06:59:01|1.0799
06:59:03|1.081
06:59:04|1.0801
06:59:05|1.0801
06:59:06|1.0801
06:59:07|1.0798
06:59:08|1.0791
06:59:09|1.0791
06:59:10|1.0791
06:59:11|1.0791
06:59:12|1.0791
06:59:13|1.0791
06:59:14|1.0785
06:59:15|1.0785
06:59:15|1.0785
06:59:17|1.0785
06:59:17|1.0785
06:59:18|1.0785
06:59:20|1.0793
06:59:21|1.0793
06:59:22|1.0793
06:59:23|1.0798
06:59:23|1.0798
06:59:24|1.0798
06:59:26|1.0798
06:59:27|1.0798
06:59:28|1.0798
06:59:29|1.0798
06:59:30|1.0794
06:59:31|1.0794
06:59:32|1.0794
06:59:32|1.0794
06:59:34|1.0793
06:59:35|1.0793
06:59:36|1.0792
06:59:37|1.0785
06:59:38|1.0791
06:59:39|1.0794
06:59:40|1.0807
06:59:41|1.0807
06:59:42|1.0807
06:59:43|1.0807
06:59:44|1.0807
06:59:45|1.0807
06:59:46|1.0807
06:59:46|1.0807
06:59:48|1.0807
06:59:48|1.0807
06:59:50|1.0807
06:59:51|1.0807
06:59:52|1.0807
06:59:53|1.0807
06:59:54|1.0807
06:59:55|1.0807
06:59:56|1.0807
06:59:57|1.0807
06:59:58|1.0816
06:59:59|1.0816
07:00:00|1.0816
07:00:00|1.0816
07:00:02|1.0816
07:00:04|1.0816
07:00:06|1.0807
07:00:08|1.0807
07:00:08|1.0792
07:00:10|1.0789
07:00:11|1.0789
07:00:12|1.0789
07:00:13|1.0789
07:00:14|1.0791
07:00:14|1.0791
07:00:15|1.0791
07:00:17|1.0791
07:00:18|1.0791
07:00:19|1.0791
07:00:19|1.0791
07:00:21|1.0791
07:00:22|1.0791
07:00:23|1.0791
07:00:24|1.0791
07:00:25|1.0791
07:00:26|1.0789
07:00:27|1.0783
07:00:28|1.0783
07:00:29|1.0779
07:00:30|1.0794
07:00:31|1.0796
07:00:32|1.0801
07:00:33|1.0802
07:00:34|1.0809
07:00:35|1.0806
07:00:36|1.0806
07:00:37|1.0806
07:00:38|1.0806
07:00:39|1.0799
07:00:40|1.0799
07:00:41|1.0802
07:00:42|1.0802
07:00:43|1.0802
07:00:44|1.0802
07:00:45|1.0802
07:00:46|1.0802
07:00:47|1.0802
07:00:48|1.0802
07:00:49|1.0802
07:00:50|1.0808
07:00:51|1.0804
07:00:52|1.0802
07:00:53|1.0802
07:00:54|1.0802
07:00:55|1.0802
07:00:56|1.0797
07:00:57|1.0797
07:00:58|1.0797
07:00:59|1.0797
07:01:00|1.0806
07:01:01|1.0806
07:01:02|1.0806
07:01:03|1.0806
07:01:05|1.0806
07:01:06|1.0806
07:01:08|1.0813
07:01:09|1.0813
07:01:10|1.0813
07:01:11|1.0813
07:01:13|1.0813
07:01:14|1.0794
07:01:15|1.0794
07:01:16|1.0794
07:01:17|1.0798
07:01:18|1.0798
07:01:19|1.0798
07:01:20|1.0798
07:01:21|1.0798
07:01:22|1.0798
07:01:23|1.0786
07:01:24|1.0782
07:01:25|1.0783
07:01:26|1.079
07:01:27|1.079
07:01:28|1.079
07:01:29|1.079
07:01:30|1.079
07:01:31|1.079
07:01:32|1.079
07:01:33|1.079
07:01:34|1.079
07:01:35|1.079
07:01:36|1.0792
07:01:37|1.0792
07:01:39|1.0792
07:01:39|1.0792
07:01:40|1.0792
07:01:41|1.0792
07:01:43|1.0792
07:01:44|1.0792
07:01:45|1.0793
07:01:46|1.0793
07:01:46|1.0793
07:01:47|1.0793
07:01:49|1.0787
07:01:50|1.0792
07:01:51|1.0792
07:01:52|1.0792
07:01:52|1.0792
07:01:53|1.0792
07:01:56|1.0792
07:01:56|1.0792
07:01:57|1.0784
07:01:59|1.0784
07:01:59|1.0784
07:02:01|1.0771
07:02:01|1.077
07:02:02|1.0774
07:02:03|1.0777
07:02:05|1.0775
07:02:07|1.0777
07:02:08|1.0775
07:02:10|1.0765
07:02:11|1.0765
07:02:12|1.0765
07:02:13|1.0767
07:02:14|1.0767
07:02:15|1.0767
07:02:15|1.0767
07:02:16|1.0774
07:02:17|1.0774
07:02:18|1.0774
07:02:20|1.0774
07:02:20|1.0774
07:02:21|1.0774
07:02:22|1.0774
07:02:23|1.0774
07:02:24|1.0774
07:02:25|1.0774
07:02:27|1.0769
07:02:28|1.0786
07:02:29|1.0786
07:02:30|1.0786
07:02:31|1.0786
07:02:32|1.0786
07:02:33|1.0786
07:02:34|1.0786
07:02:35|1.0786
07:02:36|1.0786
07:02:37|1.0786
07:02:38|1.0786
07:02:39|1.0785
07:02:40|1.0785
07:02:41|1.0785
07:02:43|1.0785
07:02:43|1.0785
07:02:44|1.0793
07:02:45|1.0793
07:02:48|1.0791
07:02:48|1.0791
07:02:50|1.0791
07:02:50|1.0791
07:02:52|1.0793
07:02:52|1.0806
07:02:54|1.0803
07:02:55|1.0803
07:02:56|1.0806
07:02:57|1.0805
07:02:57|1.0805
07:02:58|1.0805
07:03:00|1.0805
07:03:00|1.0805
07:03:02|1.0808
07:03:02|1.0808
07:03:03|1.0808
07:03:06|1.0803
07:03:07|1.0803
07:03:08|1.0803
07:03:10|1.0803
07:03:10|1.0803
07:03:11|1.0802
07:03:13|1.0802
07:03:14|1.0802
07:03:15|1.0802
07:03:16|1.0802
07:03:17|1.0806
07:03:18|1.0806
07:03:20|1.0806
07:03:20|1.0806
07:03:21|1.0806
07:03:22|1.0791
07:03:23|1.0791
07:03:25|1.0794
07:03:26|1.0794
07:03:27|1.0794
07:03:27|1.0794
07:03:28|1.0794
07:03:30|1.0791
07:03:31|1.0776
07:03:32|1.0785
07:03:33|1.0785
07:03:34|1.0785
07:03:35|1.0785
07:03:36|1.0785
07:03:37|1.0785
07:03:38|1.0773
07:03:39|1.0773
07:03:40|1.0773
07:03:41|1.0782
07:03:42|1.0773
07:03:43|1.0781
07:03:44|1.0781
07:03:45|1.0777
07:03:46|1.0775
07:03:47|1.0775
07:03:48|1.0772
07:03:49|1.0782
07:03:50|1.0782
07:03:51|1.0782
07:03:52|1.0779
07:03:53|1.0779
07:03:54|1.0779
07:03:55|1.0779
07:03:56|1.0779
07:03:57|1.0779
07:03:58|1.0779
07:03:59|1.0779
07:04:00|1.0779
07:04:01|1.0779
07:04:02|1.0779
07:04:03|1.0779
07:04:04|1.0779
07:04:06|1.0779
07:04:06|1.0778
07:04:08|1.0779
07:04:09|1.0779
07:04:10|1.0779
07:04:11|1.0779
07:04:12|1.0779
07:04:13|1.0779
07:04:14|1.0779
07:04:15|1.0779
07:04:16|1.0778
07:04:17|1.0778
07:04:18|1.0778
07:04:19|1.0781
07:04:20|1.0781
07:04:21|1.0785
07:04:22|1.0785
07:04:23|1.0785
07:04:24|1.0794
07:04:25|1.0785
07:04:26|1.0799
07:04:27|1.0799
07:04:29|1.0799
07:04:30|1.0799
07:04:31|1.0794
07:04:32|1.0794
07:04:32|1.0794
07:04:35|1.0794
07:04:36|1.0794
07:04:37|1.0794
07:04:37|1.0794
07:04:38|1.0794
07:04:40|1.0794
07:04:40|1.0794
07:04:42|1.0794
07:04:42|1.0794
07:04:44|1.0794
07:04:44|1.0794
07:04:46|1.0794
07:04:47|1.0794
07:04:48|1.0794
07:04:49|1.0794
07:04:50|1.0785
07:04:51|1.0786
07:04:52|1.0786
07:04:54|1.0786
07:04:55|1.0778
07:04:56|1.0778
07:04:57|1.0778
07:04:58|1.0778
07:04:59|1.0778
07:05:00|1.0776
07:05:01|1.0776
07:05:02|1.0776
07:05:03|1.0776
07:05:04|1.0776
07:05:05|1.0776
07:05:07|1.0778
07:05:08|1.078
07:05:10|1.0778
07:05:11|1.0778
07:05:12|1.0778
07:05:14|1.0772
07:05:15|1.0772
07:05:16|1.0772
07:05:17|1.078
07:05:18|1.078
07:05:18|1.078
07:05:20|1.078
07:05:21|1.078
07:05:22|1.078
07:05:23|1.0781
07:05:23|1.0781
07:05:25|1.0781
07:05:26|1.0779
07:05:27|1.0779
07:05:28|1.0779
07:05:29|1.0779
07:05:29|1.0772
07:05:30|1.0771
07:05:32|1.0771
07:05:33|1.0779
07:05:34|1.0779
07:05:35|1.0784
07:05:36|1.0775
07:05:37|1.0773
07:05:38|1.0773
07:05:39|1.0781
07:05:40|1.0781
07:05:41|1.0781
07:05:42|1.0781
07:05:43|1.0781
07:05:44|1.0781
07:05:45|1.0771
07:05:45|1.0771
07:05:46|1.0771
07:05:48|1.0785
07:05:48|1.0785
07:05:50|1.0779
07:05:50|1.0779
07:05:52|1.0779
07:05:53|1.0779
07:05:54|1.0779
07:05:55|1.0775
07:05:56|1.0775
07:05:57|1.0779
07:05:57|1.0779
07:05:59|1.0779
07:06:00|1.0779
07:06:01|1.0779
07:06:02|1.0779
07:06:02|1.078
07:06:03|1.0778
07:06:05|1.0778
07:06:06|1.0773
07:06:08|1.0775
07:06:10|1.0778
07:06:10|1.0778
07:06:11|1.0771
07:06:12|1.0772
07:06:13|1.0772
07:06:14|1.0772
07:06:15|1.0772
07:06:16|1.0772
07:06:17|1.0778
07:06:18|1.0778
07:06:19|1.0778
07:06:20|1.0772
07:06:21|1.0772
07:06:22|1.0778
07:06:23|1.0778
07:06:24|1.0778
07:06:25|1.0778
07:06:26|1.0778
07:06:27|1.0772
07:06:28|1.0764
07:06:29|1.076
07:06:30|1.076
07:06:32|1.0767
07:06:32|1.0767
07:06:34|1.0767
07:06:36|1.0767
07:06:36|1.0767
07:06:38|1.0768
07:06:38|1.0766
07:06:40|1.0766
07:06:40|1.0766
07:06:41|1.0766
07:06:42|1.0766
07:06:43|1.0766
07:06:44|1.0766
07:06:45|1.0766
07:06:47|1.0766
07:06:47|1.0766
07:06:48|1.0764
07:06:49|1.0764
07:06:50|1.0764
07:06:52|1.0764
07:06:52|1.0764
07:06:54|1.0768
07:06:55|1.0768
07:06:55|1.0764
07:06:57|1.0764
07:06:58|1.0764
07:06:59|1.0764
07:06:59|1.0764
07:07:01|1.0764
07:07:02|1.0764
07:07:02|1.0764
07:07:03|1.0764
07:07:05|1.0764
07:07:05|1.0764
07:07:06|1.0768
07:07:09|1.0768
07:07:10|1.0766
07:07:11|1.0766
07:07:13|1.0766
07:07:14|1.0766
07:07:16|1.0766
07:07:17|1.0766
07:07:18|1.0766
07:07:18|1.0766
07:07:20|1.0766
07:07:21|1.0766
07:07:22|1.0766
07:07:23|1.0774
07:07:23|1.0774
07:07:25|1.0774
07:07:26|1.0774
07:07:26|1.0774
07:07:28|1.0774
07:07:29|1.0776
07:07:30|1.0776
07:07:31|1.0776
07:07:32|1.0776
07:07:33|1.0776
07:07:34|1.0776
07:07:35|1.0776
07:07:36|1.0768
07:07:37|1.0768
07:07:38|1.0768
07:07:39|1.0769
07:07:40|1.0769
07:07:41|1.0769
07:07:42|1.0769
07:07:43|1.0769
07:07:44|1.0778
07:07:45|1.0778
07:07:46|1.0778
07:07:47|1.0784
07:07:48|1.0784
07:07:49|1.0784
07:07:50|1.0784
07:07:51|1.0784
07:07:52|1.0784
07:07:53|1.0784
07:07:54|1.0776
07:07:55|1.0781
07:07:56|1.0781
07:07:57|1.0778
07:07:58|1.0778
07:07:59|1.0778
07:08:00|1.0778
07:08:01|1.0776
07:08:02|1.0776
07:08:03|1.0776
07:08:04|1.0769
07:08:05|1.0768
07:08:06|1.0778
07:08:07|1.0768
07:08:08|1.0768
07:08:10|1.0768
07:08:11|1.0768
07:08:12|1.0768
07:08:13|1.0768
07:08:15|1.0768
07:08:16|1.0768
07:08:16|1.0768
07:08:18|1.0768
07:08:20|1.0774
07:08:21|1.0774
07:08:21|1.0768
07:08:22|1.0768
07:08:24|1.0768
07:08:25|1.0768
07:08:27|1.0766
07:08:27|1.0766
07:08:29|1.0766
07:08:30|1.0768
07:08:31|1.0768
07:08:31|1.0768
07:08:33|1.0766
07:08:34|1.0766
07:08:35|1.0766
07:08:35|1.0764
07:08:37|1.0752
07:08:38|1.0758
07:08:39|1.0758
07:08:40|1.0758
07:08:42|1.0774
07:08:42|1.0774
07:08:43|1.0774
07:08:44|1.0774
07:08:45|1.0774
07:08:46|1.0774
07:08:47|1.0763
07:08:48|1.0763
07:08:49|1.0763
07:08:51|1.0753
07:08:52|1.0753
07:08:52|1.0763
07:08:53|1.0772
07:08:54|1.0772
07:08:55|1.0772
07:08:56|1.0777
07:08:57|1.0777
07:08:59|1.0777
07:08:59|1.0777
07:09:01|1.0776
07:09:02|1.0776
07:09:03|1.0776
07:09:04|1.0777
07:09:05|1.0777
07:09:06|1.078
07:09:07|1.078
07:09:08|1.078
07:09:10|1.0784
07:09:11|1.0793
07:09:12|1.0793
07:09:13|1.0793
07:09:15|1.0792
07:09:16|1.0792
07:09:17|1.0792
07:09:18|1.0797
07:09:19|1.0797
07:09:20|1.0797
07:09:20|1.0797
07:09:22|1.0789
07:09:22|1.0789
07:09:24|1.0789
07:09:24|1.0789
07:09:26|1.0789
07:09:27|1.079
07:09:28|1.0795
07:09:29|1.0795
07:09:30|1.0795
07:09:31|1.0795
07:09:31|1.0795
07:09:33|1.0795
07:09:34|1.0795
07:09:35|1.0795
07:09:37|1.0795
07:09:37|1.0795
07:09:38|1.079
07:09:39|1.079
07:09:41|1.079
07:09:41|1.079
07:09:43|1.079
07:09:43|1.0798
07:09:44|1.0798
07:09:45|1.0807
07:09:47|1.0812
07:09:47|1.082
07:09:49|1.082
07:09:50|1.082
07:09:51|1.082
07:09:52|1.082
07:09:53|1.082
07:09:54|1.082
07:09:55|1.082
07:09:55|1.082
07:09:56|1.082
07:09:58|1.0819
07:09:59|1.0819
07:10:00|1.0819
07:10:00|1.082
07:10:02|1.082
07:10:03|1.082
07:10:03|1.082
07:10:05|1.082
07:10:05|1.082
07:10:07|1.082
07:10:07|1.082
07:10:08|1.0808
07:10:10|1.0804
07:10:12|1.0804
07:10:13|1.0804
07:10:14|1.0804
07:10:15|1.0804
07:10:16|1.0804
07:10:17|1.0798
07:10:18|1.0798
07:10:20|1.0798
07:10:20|1.0798
07:10:22|1.0798
07:10:22|1.0798
07:10:24|1.0798
07:10:24|1.0798
07:10:25|1.0798
07:10:27|1.0808
07:10:28|1.0808
07:10:28|1.0812
07:10:30|1.0812
07:10:30|1.0812
07:10:31|1.0812
07:10:32|1.0812
07:10:33|1.0792
07:10:34|1.0792
07:10:36|1.0793
07:10:37|1.0793
07:10:37|1.0802
07:10:38|1.0802
07:10:39|1.0802
07:10:40|1.0802
07:10:42|1.0802
07:10:42|1.0802
07:10:43|1.0802
07:10:45|1.0802
07:10:45|1.0802
07:10:46|1.0802
07:10:47|1.0802
07:10:49|1.0802
07:10:49|1.0802
07:10:51|1.0802
07:10:53|1.0802
07:10:54|1.0802
07:10:54|1.0802
07:10:55|1.0802
07:10:56|1.0802
07:10:57|1.0802
07:10:58|1.0802
07:10:59|1.0802
07:11:00|1.0802
07:11:02|1.0802
07:11:02|1.0802
07:11:03|1.0802
07:11:05|1.0802
07:11:05|1.0802
07:11:06|1.0802
07:11:07|1.0803
07:11:08|1.0803
07:11:09|1.0803
07:11:11|1.0803
07:11:12|1.0803
07:11:14|1.0803
07:11:15|1.0803
07:11:17|1.0796
07:11:18|1.0796
07:11:19|1.0796
07:11:20|1.0796
07:11:21|1.0802
07:11:22|1.0802
07:11:23|1.0807
07:11:24|1.0807
07:11:25|1.0807
07:11:27|1.0807
07:11:28|1.0804
07:11:29|1.0804
07:11:30|1.0804
07:11:31|1.0804
07:11:32|1.0804
07:11:33|1.0804
07:11:34|1.0804
07:11:35|1.0804
07:11:36|1.0804
07:11:38|1.0804
07:11:39|1.0804
07:11:39|1.0798
07:11:40|1.0798
07:11:41|1.0804
07:11:43|1.0804
07:11:43|1.0804
07:11:45|1.0804
07:11:46|1.0804
07:11:47|1.0802
07:11:48|1.0796
07:11:49|1.0796
07:11:50|1.0796
07:11:51|1.0796
07:11:52|1.0796
07:11:53|1.0796
07:11:53|1.0796
07:11:55|1.0796
07:11:56|1.0798
07:11:57|1.0798
07:11:58|1.0798
07:11:59|1.0798
07:11:59|1.0798
07:12:01|1.0798
07:12:02|1.0798
07:12:03|1.0787
07:12:04|1.0787
07:12:05|1.0787
07:12:06|1.0787
07:12:07|1.0788
07:12:08|1.0779
07:12:09|1.0779
07:12:10|1.0769
07:12:12|1.0769
07:12:13|1.0769
07:12:14|1.0769
07:12:15|1.0763
07:12:16|1.0763
07:12:17|1.0774
07:12:18|1.0774
07:12:19|1.0774
07:12:20|1.0774
07:12:21|1.0774
07:12:22|1.0777
07:12:23|1.0769
07:12:24|1.0769
07:12:26|1.0772
07:12:26|1.0772
07:12:27|1.0772
07:12:28|1.0772
07:12:29|1.0767
07:12:30|1.0763
07:12:31|1.0763
07:12:32|1.076
07:12:33|1.0766
07:12:34|1.0769
07:12:35|1.0769
07:12:36|1.0769
07:12:37|1.0771
07:12:38|1.0771
07:12:39|1.0761
07:12:40|1.0763
07:12:41|1.0761
07:12:42|1.0761
07:12:43|1.0761
07:12:44|1.075
07:12:45|1.0759
07:12:46|1.0759
07:12:47|1.0759
07:12:48|1.0759
07:12:49|1.0759
07:12:50|1.0759
07:12:51|1.0759
07:12:52|1.0759
07:12:53|1.0756
07:12:54|1.0756
07:12:55|1.0756
07:12:56|1.0756
07:12:57|1.0756
07:12:58|1.0756
07:12:59|1.0756
07:13:00|1.0756
07:13:01|1.0767
07:13:02|1.0763
07:13:03|1.0763
07:13:04|1.0763
07:13:05|1.0763
07:13:06|1.076
07:13:07|1.076
07:13:08|1.076
07:13:09|1.076
07:13:10|1.076
07:13:11|1.076
07:13:13|1.076
07:13:14|1.076
07:13:16|1.076
07:13:16|1.076
07:13:18|1.0765
07:13:19|1.0765
07:13:20|1.0765
07:13:21|1.0765
07:13:22|1.0765
07:13:23|1.0765
07:13:24|1.0765
07:13:26|1.0765
07:13:27|1.0765
07:13:28|1.0765
07:13:29|1.0765
07:13:30|1.0765
07:13:31|1.0753
07:13:32|1.0753
07:13:33|1.0753
07:13:34|1.0753
07:13:36|1.0753
07:13:36|1.0753
07:13:37|1.075
07:13:38|1.075
07:13:39|1.0753
07:13:40|1.0753
07:13:41|1.0753
07:13:43|1.0753
07:13:43|1.0753
07:13:44|1.076
07:13:45|1.076
07:13:47|1.076
07:13:47|1.076
07:13:49|1.076
07:13:50|1.076
07:13:50|1.076
07:13:53|1.076
07:13:53|1.077
07:13:54|1.077
07:13:55|1.077
07:13:56|1.0758
07:13:57|1.0768
07:13:58|1.0766
07:13:59|1.0766
07:14:00|1.0767
07:14:01|1.0767
07:14:02|1.0767
07:14:03|1.0767
07:14:04|1.0767
07:14:05|1.0767
07:14:06|1.0767
07:14:07|1.0767
07:14:08|1.076
07:14:09|1.076
07:14:10|1.076
07:14:11|1.076
07:14:13|1.076
07:14:14|1.0764
07:14:15|1.0764
07:14:16|1.076
07:14:17|1.076
07:14:19|1.0766
07:14:20|1.0766
07:14:21|1.0767
07:14:23|1.0761
07:14:23|1.0761
07:14:25|1.0761
07:14:26|1.0767
07:14:27|1.0767
07:14:28|1.0767
07:14:29|1.0767
07:14:30|1.0768
07:14:31|1.0768
07:14:32|1.0768
07:14:33|1.0768
07:14:34|1.0755
07:14:35|1.0754
07:14:36|1.0754
07:14:37|1.0754
07:14:38|1.076
07:14:39|1.076
07:14:40|1.076
07:14:41|1.076
07:14:43|1.076
07:14:43|1.076
07:14:45|1.076
07:14:46|1.076
07:14:48|1.076
07:14:49|1.076
07:14:50|1.076
07:14:50|1.076
07:14:52|1.076
07:14:52|1.076
07:14:53|1.076
07:14:54|1.076
07:14:55|1.076
07:14:56|1.076
07:14:58|1.076
07:14:59|1.076
07:15:00|1.075
07:15:01|1.075
07:15:02|1.075
07:15:03|1.0749
07:15:04|1.0748
07:15:05|1.0748
07:15:06|1.0748
07:15:07|1.0748
07:15:08|1.0748
07:15:09|1.0748
07:15:10|1.0748
07:15:11|1.0748
07:15:12|1.0748
07:15:14|1.074
07:15:15|1.0744
07:15:16|1.0744
07:15:18|1.0751
07:15:19|1.0758
07:15:20|1.0751
07:15:21|1.075
07:15:22|1.0743
07:15:23|1.0743
07:15:23|1.0745
07:15:25|1.0745
07:15:26|1.0755
07:15:27|1.0743
07:15:28|1.0743
07:15:29|1.0743
07:15:30|1.0743
07:15:31|1.074
07:15:32|1.074
07:15:33|1.074
07:15:34|1.0739
07:15:35|1.0738
07:15:36|1.0738
07:15:38|1.0738
07:15:38|1.0743
07:15:39|1.0744
07:15:40|1.0744
07:15:41|1.0744
07:15:42|1.0744
07:15:44|1.0748
07:15:45|1.0748
07:15:46|1.0748
07:15:47|1.0747
07:15:47|1.0747
07:15:48|1.0746
07:15:50|1.0746
07:15:51|1.0746
07:15:52|1.0746
07:15:52|1.0752
07:15:53|1.0749
07:15:54|1.0749
07:15:55|1.0749
07:15:57|1.0759
07:15:57|1.0751
07:15:58|1.0758
07:16:00|1.0758
07:16:00|1.076
07:16:01|1.0759
07:16:03|1.0759
07:16:03|1.0759
07:16:04|1.0762
07:16:05|1.0762
07:16:06|1.0762
07:16:07|1.0767
07:16:08|1.0767
07:16:09|1.0767
07:16:12|1.0767
07:16:13|1.0767
07:16:14|1.0767
07:16:15|1.0767
07:16:17|1.0768
07:16:19|1.0768
07:16:21|1.0767
07:16:21|1.0767
07:16:22|1.0748
07:16:24|1.0748
07:16:25|1.0748
07:16:26|1.0748
07:16:26|1.0745
07:16:27|1.0745
07:16:28|1.0742
07:16:29|1.0742
07:16:30|1.0742
07:16:32|1.0742
07:16:32|1.0742
07:16:34|1.0742
07:16:34|1.0742
07:16:35|1.0742
07:16:36|1.0742
07:16:38|1.0742
07:16:39|1.0742
07:16:40|1.0742
07:16:41|1.0749
07:16:42|1.0749
07:16:43|1.0749
07:16:44|1.0747
07:16:45|1.0747
07:16:46|1.0747
07:16:47|1.0747
07:16:48|1.0755
07:16:49|1.0755
07:16:50|1.0755
07:16:51|1.0755
07:16:52|1.0755
07:16:53|1.075
07:16:54|1.0746
07:16:55|1.0745
07:16:56|1.0745
07:16:57|1.0745
07:16:58|1.0745
07:16:59|1.0745
07:17:00|1.0745
07:17:01|1.0745
07:17:02|1.0745
07:17:03|1.0762
07:17:04|1.0762
07:17:05|1.0762
07:17:06|1.0762
07:17:07|1.0761
07:17:08|1.0762
07:17:09|1.0762
07:17:10|1.0762
07:17:12|1.0762
07:17:13|1.0762
07:17:14|1.0762
07:17:15|1.0752
07:17:16|1.0752
07:17:17|1.0752
07:17:18|1.0752
07:17:20|1.0752
07:17:20|1.0752
07:17:21|1.0752
07:17:23|1.0752
07:17:23|1.0752
07:17:25|1.0751
07:17:26|1.0751
07:17:26|1.075
07:17:28|1.0754
07:17:28|1.0754
07:17:29|1.0745
07:17:30|1.0745
07:17:31|1.0752
07:17:32|1.0752
07:17:33|1.0752
07:17:34|1.0752
07:17:35|1.0752
07:17:36|1.0752
07:17:37|1.0752
07:17:38|1.0752
07:17:39|1.0752
07:17:41|1.0752
07:17:41|1.0752
07:17:42|1.0745
07:17:44|1.0745
07:17:45|1.0745
07:17:45|1.0759
07:17:47|1.076
07:17:47|1.076
07:17:48|1.076
07:17:49|1.076
07:17:50|1.076
07:17:51|1.076
07:17:52|1.076
07:17:53|1.076
07:17:54|1.076
07:17:55|1.076
07:17:57|1.076
07:17:57|1.076
07:17:58|1.0763
07:17:59|1.0763
07:18:00|1.0768
07:18:01|1.0768
07:18:02|1.0768
07:18:04|1.0768
07:18:04|1.0768
07:18:05|1.076
07:18:06|1.076
07:18:07|1.0748
07:18:08|1.0748
07:18:09|1.0748
07:18:11|1.0748
07:18:12|1.0748
07:18:14|1.0748
07:18:15|1.0748
07:18:16|1.0748
07:18:17|1.0748
07:18:18|1.0748
07:18:19|1.0748
07:18:20|1.0761
07:18:21|1.0761
07:18:22|1.0761
07:18:23|1.0761
07:18:24|1.0761
07:18:25|1.0761
07:18:26|1.0757
07:18:27|1.0757
07:18:28|1.0757
07:18:29|1.0761
07:18:30|1.0761
07:18:31|1.0761
07:18:32|1.0761
07:18:33|1.0761
07:18:34|1.0767
07:18:35|1.0767
07:18:36|1.0767
07:18:37|1.0767
07:18:38|1.0767
07:18:39|1.0767
07:18:40|1.0755
07:18:42|1.0755
07:18:42|1.0755
07:18:43|1.0755
07:18:45|1.0755
07:18:45|1.0755
07:18:46|1.0755
07:18:48|1.0755
07:18:48|1.0755
07:18:49|1.0755
07:18:51|1.0755
07:18:52|1.0755
07:18:53|1.0755
07:18:53|1.078
07:18:55|1.078
07:18:56|1.078
07:18:57|1.078
07:18:58|1.078
07:18:59|1.078
07:19:00|1.0785
07:19:01|1.0776
07:19:02|1.0776
07:19:03|1.0776
07:19:04|1.0776
07:19:05|1.0776
07:19:06|1.078
07:19:07|1.0785
07:19:08|1.0785
07:19:09|1.0781
07:19:10|1.0781
07:19:12|1.0777
07:19:13|1.078
07:19:14|1.078
07:19:16|1.078
07:19:17|1.0783
07:19:19|1.0783
07:19:20|1.0783
07:19:22|1.0774
07:19:23|1.0785
07:19:24|1.0787
07:19:24|1.0787
07:19:26|1.0787
07:19:27|1.0787
07:19:28|1.0787
07:19:29|1.0787
07:19:30|1.0787
07:19:31|1.078
07:19:32|1.078
07:19:33|1.078
07:19:34|1.078
07:19:35|1.0774
07:19:36|1.0785
07:19:37|1.0785
07:19:37|1.0777
07:19:38|1.0785
07:19:40|1.0785
07:19:41|1.0787
07:19:41|1.0787
07:19:43|1.0787
07:19:44|1.0787
07:19:45|1.0787
07:19:46|1.0787
07:19:47|1.0787
07:19:48|1.0787
07:19:49|1.0787
07:19:50|1.0787
07:19:51|1.0787
07:19:52|1.0787
07:19:53|1.0787
07:19:54|1.0785
07:19:55|1.0785
07:19:56|1.0785
07:19:57|1.0787
07:19:58|1.0785
07:19:59|1.0785
07:20:00|1.0785
07:20:01|1.0787
07:20:02|1.0787
07:20:03|1.0787
07:20:04|1.0787
07:20:05|1.0787
07:20:06|1.0787
07:20:07|1.0787
07:20:08|1.0787
07:20:09|1.0787
07:20:10|1.0787
07:20:12|1.0777
07:20:14|1.0777
07:20:15|1.0777
07:20:15|1.0786
07:20:16|1.0786
07:20:18|1.0786
07:20:19|1.0787
07:20:20|1.0787
07:20:21|1.0787
07:20:23|1.0787
07:20:23|1.0787
07:20:24|1.0787
07:20:25|1.0787
07:20:26|1.0787
07:20:27|1.0787
07:20:28|1.0787
07:20:29|1.0787
07:20:30|1.0777
07:20:31|1.0777
07:20:32|1.0786
07:20:33|1.0778
07:20:34|1.0787
07:20:35|1.0787
07:20:36|1.0787
07:20:38|1.0787
07:20:39|1.0787
07:20:40|1.0787
07:20:41|1.0787
07:20:42|1.0787
07:20:43|1.0787
07:20:44|1.0787
07:20:45|1.0787
07:20:46|1.0777
07:20:47|1.0777
07:20:48|1.0777
07:20:49|1.0778
07:20:50|1.0778
07:20:51|1.0778
07:20:52|1.0778
07:20:53|1.0778
07:20:54|1.0778
07:20:55|1.0778
07:20:56|1.0778
07:20:57|1.0778
07:20:58|1.0778
07:20:59|1.0778
07:21:00|1.0778
07:21:01|1.0786
07:21:02|1.0786
07:21:03|1.0786
07:21:04|1.0786
07:21:05|1.0786
07:21:06|1.0786
07:21:08|1.0786
07:21:08|1.0771
07:21:09|1.0771
07:21:10|1.0771
07:21:11|1.0771
07:21:13|1.0761
07:21:15|1.0761
07:21:17|1.0758
07:21:19|1.0758
07:21:20|1.0757
07:21:20|1.0757
07:21:21|1.0767
07:21:22|1.0767
07:21:25|1.0766
07:21:25|1.0757
07:21:26|1.0758
07:21:28|1.0758
07:21:28|1.0758
07:21:30|1.0758
07:21:30|1.0758
07:21:32|1.0758
07:21:33|1.0758
07:21:34|1.0759
07:21:35|1.0759
07:21:36|1.0759
07:21:37|1.0755
07:21:38|1.0755
07:21:39|1.0761
07:21:40|1.0761
07:21:40|1.0751
07:21:41|1.0751
07:21:43|1.0751
07:21:44|1.0746
07:21:45|1.0746
07:21:46|1.0751
07:21:46|1.0742
07:21:47|1.0742
07:21:49|1.0737
07:21:50|1.0737
07:21:51|1.0737
07:21:51|1.0737
07:21:53|1.075
07:21:53|1.0741
07:21:55|1.0741
07:21:56|1.0741
07:21:57|1.0741
07:21:58|1.0741
07:21:58|1.0741
07:22:00|1.0741
07:22:00|1.0741
07:22:02|1.074
07:22:03|1.074
07:22:03|1.074
07:22:05|1.074
07:22:06|1.074
07:22:07|1.074
07:22:08|1.074
07:22:09|1.0741
07:22:10|1.0741
07:22:11|1.0741
07:22:11|1.0741
07:22:13|1.0741
07:22:15|1.0748
07:22:16|1.0748
07:22:17|1.0748
07:22:19|1.0748
07:22:20|1.0739
07:22:21|1.0739
07:22:22|1.0739
07:22:22|1.0749
07:22:24|1.0749
07:22:24|1.0749
07:22:25|1.0749
07:22:26|1.0749
07:22:27|1.0762
07:22:29|1.0762
07:22:30|1.0762
07:22:30|1.0762
07:22:31|1.0762
07:22:32|1.0762
07:22:33|1.0762
07:22:34|1.0757
07:22:35|1.0757
07:22:36|1.0757
07:22:37|1.0757
07:22:38|1.0757
07:22:39|1.0757
07:22:41|1.0757
07:22:41|1.0762
07:22:43|1.0762
07:22:43|1.0752
07:22:45|1.0751
07:22:45|1.0751
07:22:47|1.0751
07:22:48|1.0757
07:22:48|1.0757
07:22:50|1.0752
07:22:51|1.0751
07:22:51|1.0751
07:22:52|1.0751
07:22:53|1.0751
07:22:56|1.0762
07:22:56|1.0762
07:22:57|1.0762
07:22:58|1.0762
07:22:59|1.0762
07:23:00|1.0762
07:23:02|1.0762
07:23:02|1.0766
07:23:03|1.0772
07:23:05|1.0772
07:23:06|1.0772
07:23:07|1.0775
07:23:07|1.0774
07:23:08|1.0774
07:23:10|1.0774
07:23:11|1.0774
07:23:12|1.0774
07:23:13|1.0774
07:23:14|1.0774
07:23:16|1.0774
07:23:17|1.0772
07:23:19|1.0772
07:23:20|1.0772
07:23:21|1.0765
07:23:22|1.0765
07:23:24|1.0769
07:23:25|1.0769
07:23:26|1.0769
07:23:26|1.0769
07:23:27|1.0776
07:23:29|1.0776
07:23:30|1.0776
07:23:31|1.0776
07:23:32|1.0776
07:23:33|1.0776
07:23:35|1.0776
07:23:35|1.0776
07:23:36|1.0785
07:23:37|1.0785
07:23:38|1.0785
07:23:39|1.0785
07:23:41|1.0785
07:23:42|1.0785
07:23:43|1.0785
07:23:43|1.0785
07:23:44|1.077
07:23:45|1.077
07:23:47|1.077
07:23:47|1.077
07:23:48|1.077
07:23:49|1.077
07:23:50|1.077
07:23:51|1.077
07:23:52|1.077
07:23:53|1.077
07:23:54|1.077
07:23:55|1.077
07:23:56|1.077
07:23:57|1.077
07:23:58|1.077
07:23:59|1.0769
07:24:01|1.0769
07:24:01|1.0769
07:24:02|1.0768
07:24:03|1.0762
07:24:05|1.0762
07:24:05|1.0762
07:24:06|1.0762
07:24:07|1.0762
07:24:09|1.0762
07:24:10|1.0762
07:24:11|1.0762
07:24:11|1.0768
07:24:13|1.0768
07:24:14|1.0768
07:24:15|1.0768
07:24:17|1.0768
07:24:18|1.0768
07:24:20|1.0768
07:24:20|1.0771
07:24:21|1.078
07:24:23|1.078
07:24:24|1.078
07:24:25|1.078
07:24:26|1.0776
07:24:27|1.0776
07:24:28|1.0776
07:24:29|1.0776
07:24:31|1.0779
07:24:32|1.0762
07:24:33|1.0762
07:24:34|1.0762
07:24:35|1.0762
07:24:36|1.0762
07:24:37|1.0766
07:24:38|1.0766
07:24:39|1.0766
07:24:40|1.0766
07:24:41|1.0765
07:24:43|1.0765
07:24:44|1.0765
07:24:45|1.0765
07:24:46|1.0765
07:24:47|1.0765
07:24:48|1.0765
07:24:48|1.0765
07:24:50|1.0765
07:24:50|1.0765
07:24:52|1.0765
07:24:53|1.0765
07:24:54|1.0765
07:24:54|1.0765
07:24:56|1.0765
07:24:56|1.0765
07:24:57|1.0765
07:24:59|1.0765
07:24:59|1.0765
07:25:00|1.0765
07:25:02|1.0765
07:25:03|1.0765
07:25:03|1.0753
07:25:04|1.0752
07:25:07|1.0752
07:25:08|1.0752
07:25:09|1.0759
07:25:10|1.0759
07:25:11|1.0752
07:25:12|1.0752
07:25:13|1.0752
07:25:14|1.0752
07:25:16|1.0752
07:25:18|1.0752
07:25:19|1.0752
07:25:21|1.0753
07:25:21|1.0753
07:25:22|1.0753
07:25:23|1.0753
07:25:26|1.0753
07:25:26|1.0753
07:25:27|1.0753
07:25:28|1.0753
07:25:29|1.075
07:25:30|1.075
07:25:32|1.075
07:25:32|1.075
07:25:34|1.075
07:25:36|1.075
07:25:37|1.075
07:25:38|1.075
07:25:39|1.075
07:25:40|1.075
07:25:41|1.075
07:25:42|1.075
07:25:43|1.075
07:25:44|1.0749
07:25:45|1.0737
07:25:46|1.0737
07:25:47|1.0737
07:25:48|1.0753
07:25:49|1.0753
07:25:50|1.0753
07:25:51|1.0753
07:25:52|1.0753
07:25:53|1.0753
07:25:54|1.0753
07:25:55|1.0753
07:25:56|1.0751
07:25:57|1.0758
07:25:58|1.0747
07:26:00|1.0747
07:26:00|1.0753
07:26:02|1.0753
07:26:03|1.0753
07:26:03|1.0753
07:26:04|1.0753
07:26:06|1.0753
07:26:06|1.0753
07:26:07|1.0753
07:26:08|1.0753
07:26:09|1.0753
07:26:10|1.0753
07:26:11|1.0753
07:26:13|1.0756
07:26:14|1.0758
07:26:14|1.0758
07:26:15|1.0758
07:26:16|1.0758
07:26:19|1.0758
07:26:20|1.0758
07:26:21|1.0758
07:26:23|1.0744
07:26:23|1.0744
07:26:24|1.0753
07:26:25|1.0753
07:26:26|1.0753
07:26:27|1.0742
07:26:28|1.0742
07:26:29|1.0751
07:26:30|1.074
07:26:31|1.0737
07:26:33|1.0737
07:26:34|1.0737
07:26:35|1.074
07:26:36|1.0749
07:26:37|1.0749
07:26:38|1.0749
07:26:40|1.074
07:26:40|1.0737
07:26:41|1.0737
07:26:42|1.0737
07:26:43|1.0737
07:26:44|1.0737
07:26:45|1.0737
07:26:46|1.0737
07:26:48|1.0737
07:26:48|1.0737
07:26:49|1.0737
07:26:50|1.0737
07:26:51|1.0737
07:26:52|1.0737
07:26:53|1.0737
07:26:54|1.0737
07:26:55|1.0738
07:26:56|1.074
07:26:57|1.074
07:26:58|1.075
07:26:59|1.075
07:27:00|1.075
07:27:01|1.075
07:27:02|1.075
07:27:03|1.0737
07:27:05|1.0737
07:27:05|1.075
07:27:06|1.0738
07:27:07|1.0746
07:27:08|1.0746
07:27:09|1.0746
07:27:10|1.0746
07:27:11|1.0746
07:27:12|1.0746
07:27:13|1.0746
07:27:14|1.0737
07:27:15|1.0737
07:27:16|1.0744
07:27:17|1.0744
07:27:19|1.0743
07:27:20|1.0743
07:27:22|1.0743
07:27:23|1.0743
07:27:24|1.0743
07:27:26|1.076
07:27:28|1.0756
07:27:28|1.0756
07:27:30|1.0756
07:27:30|1.0756
07:27:31|1.0758
07:27:33|1.0748
07:27:33|1.0757
07:27:34|1.0747
07:27:36|1.0747
07:27:37|1.0747
07:27:38|1.0748
07:27:39|1.0747
07:27:39|1.0747
07:27:41|1.0747
07:27:42|1.0747
07:27:43|1.0755
07:27:44|1.0755
07:27:45|1.0757
07:27:45|1.0745
07:27:47|1.0745
07:27:47|1.0745
07:27:49|1.0745
07:27:50|1.0738
07:27:51|1.0738
07:27:52|1.0738
07:27:53|1.0737
07:27:54|1.0744
07:27:55|1.0744
07:27:55|1.0737
07:27:56|1.0737
07:27:58|1.0744
07:27:59|1.0738
07:28:00|1.0737
07:28:01|1.0747
07:28:02|1.0747
07:28:02|1.0742
07:28:04|1.0742
07:28:05|1.074
07:28:06|1.0741
07:28:07|1.0742
07:28:07|1.0739
07:28:09|1.0737
07:28:10|1.0737
07:28:11|1.0737
07:28:12|1.0737
07:28:12|1.0737
07:28:13|1.0737
07:28:14|1.0737
07:28:16|1.0737
07:28:16|1.0737
07:28:17|1.0744
07:28:19|1.0744
07:28:21|1.074
07:28:22|1.074
07:28:23|1.074
07:28:24|1.074
07:28:25|1.074
07:28:26|1.0737
07:28:27|1.0737
07:28:28|1.0737
07:28:29|1.0737
07:28:30|1.0737
07:28:31|1.0737
07:28:32|1.0737
07:28:33|1.0737
07:28:34|1.0737
07:28:35|1.0737
07:28:36|1.0737
07:28:37|1.0737
07:28:38|1.0737
07:28:39|1.0737
07:28:40|1.0737
07:28:41|1.0737
07:28:42|1.0745
07:28:44|1.0742
07:28:44|1.0742
07:28:45|1.0742
07:28:46|1.0744
07:28:47|1.0744
07:28:48|1.075
07:28:49|1.0755
07:28:50|1.0755
07:28:51|1.0755
07:28:52|1.0755
07:28:54|1.0755
07:28:54|1.0755
07:28:56|1.0755
07:28:56|1.0755
07:28:57|1.0755
07:28:58|1.0755
07:28:59|1.0755
07:29:00|1.0755
07:29:01|1.0747
07:29:02|1.0748
07:29:03|1.0748
07:29:05|1.0748
07:29:06|1.0756
07:29:08|1.0756
07:29:08|1.0756
07:29:09|1.0756
07:29:11|1.0756
07:29:11|1.0756
07:29:13|1.0756
07:29:13|1.0756
07:29:15|1.0756
07:29:15|1.0756
07:29:16|1.0756
07:29:18|1.0756
07:29:18|1.0756
07:29:20|1.0756
07:29:22|1.0756
07:29:23|1.0756
07:29:24|1.0756
07:29:24|1.0756
07:29:26|1.0755
07:29:26|1.0755
07:29:27|1.0748
07:29:29|1.0737
07:29:29|1.0737
07:29:30|1.0737
07:29:31|1.0737
07:29:33|1.0738
07:29:34|1.0738
07:29:34|1.0738
07:29:36|1.0737
07:29:36|1.0737
07:29:38|1.0739
07:29:38|1.0739
07:29:39|1.0739
07:29:41|1.0739
07:29:42|1.0739
07:29:42|1.0739
07:29:44|1.0739
07:29:44|1.0739
07:29:45|1.0748
07:29:46|1.0748
07:29:47|1.0748
07:29:49|1.074
07:29:49|1.074
07:29:51|1.074
07:29:51|1.074
07:29:53|1.074
07:29:54|1.0748
07:29:56|1.0748
07:29:57|1.074
07:29:58|1.074
07:29:59|1.074
07:30:00|1.0748
07:30:01|1.0748
07:30:02|1.0748
07:30:04|1.0748
07:30:05|1.074
07:30:05|1.0738
07:30:06|1.0738
07:30:07|1.0738
07:30:08|1.0738
07:30:09|1.0738
07:30:10|1.0738
07:30:12|1.0738
07:30:13|1.0738
07:30:13|1.0738
07:30:14|1.0738
07:30:17|1.0738
07:30:17|1.0738
07:30:18|1.0752
07:30:19|1.0751
07:30:20|1.0751
07:30:22|1.0751
07:30:24|1.0747
07:30:25|1.0757
07:30:26|1.0755
07:30:27|1.0755
07:30:28|1.0755
07:30:29|1.0764
07:30:31|1.0764
07:30:31|1.0764
07:30:32|1.0764
07:30:34|1.0758
07:30:35|1.0758
07:30:36|1.0758
07:30:37|1.0758
07:30:37|1.0758
07:30:38|1.0758
07:30:40|1.0758
07:30:40|1.0758
07:30:43|1.0758
07:30:44|1.0758
07:30:45|1.0745
07:30:46|1.0748
07:30:47|1.0748
07:30:48|1.0757
07:30:49|1.0757
07:30:50|1.0757
07:30:51|1.0755
07:30:52|1.0755
07:30:53|1.075
07:30:54|1.075
07:30:55|1.075
07:30:56|1.0764
07:30:57|1.076
07:30:58|1.075
07:30:59|1.075
07:31:00|1.075
07:31:01|1.0758
07:31:02|1.0758
07:31:03|1.0758
07:31:04|1.0755
07:31:05|1.0755
07:31:06|1.0757
07:31:07|1.0757
07:31:08|1.076
07:31:09|1.0778
07:31:10|1.0786
07:31:11|1.0786
07:31:12|1.0784
07:31:13|1.0784
07:31:14|1.0784
07:31:15|1.0785
07:31:16|1.0786
07:31:17|1.0786
07:31:18|1.0787
07:31:19|1.0787
07:31:20|1.0787
07:31:21|1.0787
07:31:22|1.0787
07:31:24|1.0787
07:31:25|1.0787
07:31:25|1.0787
07:31:28|1.0787
07:31:29|1.0782
07:31:30|1.0782
07:31:31|1.0782
07:31:32|1.0782
07:31:33|1.0787
07:31:34|1.0787
07:31:35|1.0773
07:31:36|1.0773
07:31:37|1.0773
07:31:38|1.0765
07:31:39|1.0765
07:31:40|1.0765
07:31:41|1.0765
07:31:42|1.0763
07:31:43|1.0763
07:31:44|1.0763
07:31:46|1.0774
07:31:47|1.0774
07:31:48|1.0774
07:31:48|1.0774
07:31:49|1.0773
07:31:50|1.0773
07:31:52|1.0773
07:31:52|1.0773
07:31:53|1.0773
07:31:55|1.0759
07:31:55|1.0759
07:31:56|1.0759
07:31:58|1.0759
07:31:58|1.0759
07:32:00|1.0759
07:32:01|1.0759
07:32:01|1.0759
07:32:02|1.0759
07:32:03|1.0759
07:32:04|1.0759
07:32:05|1.0759
07:32:06|1.0759
07:32:07|1.0759
07:32:08|1.0759
07:32:09|1.0759
07:32:10|1.0759
07:32:11|1.0763
07:32:12|1.0763
07:32:13|1.0763
07:32:14|1.0763
07:32:15|1.0763
07:32:16|1.0763
07:32:18|1.0763
07:32:18|1.0763
07:32:19|1.0763
07:32:20|1.0771
07:32:22|1.0766
07:32:22|1.0766
07:32:25|1.0766
07:32:26|1.0766
07:32:27|1.0766
07:32:28|1.0766
07:32:30|1.0766
07:32:31|1.0766
07:32:33|1.0766
07:32:34|1.0771
07:32:34|1.0771
07:32:36|1.0771
07:32:36|1.0771
07:32:38|1.0771
07:32:39|1.0769
07:32:39|1.0769
07:32:40|1.0769
07:32:41|1.0769
07:32:43|1.0769
07:32:43|1.0779
07:32:45|1.0778
07:32:46|1.0778
07:32:48|1.0778
07:32:48|1.0778
07:32:50|1.0778
07:32:50|1.0778
07:32:51|1.0778
07:32:52|1.0778
07:32:53|1.0778
07:32:54|1.0778
07:32:56|1.0773
07:32:56|1.0773
07:32:57|1.0764
07:32:58|1.0764
07:33:00|1.0764
07:33:00|1.0764
07:33:01|1.0764
07:33:02|1.0764
07:33:03|1.0764
07:33:04|1.0764
07:33:06|1.0764
07:33:07|1.0764
07:33:08|1.0764
07:33:09|1.0764
07:33:09|1.0764
07:33:10|1.0773
07:33:12|1.0773
07:33:13|1.0773
07:33:14|1.0774
07:33:15|1.0774
07:33:16|1.0772
07:33:17|1.0772
07:33:18|1.0777
07:33:19|1.0777
07:33:20|1.0777
07:33:20|1.0777
07:33:22|1.0777
07:33:22|1.0777
07:33:24|1.0777
07:33:26|1.0777
07:33:27|1.0777
07:33:29|1.0777
07:33:30|1.0777
07:33:32|1.0777
07:33:32|1.0777
07:33:34|1.0777
07:33:34|1.0767
07:33:35|1.0767
07:33:37|1.0767
07:33:38|1.0777
07:33:39|1.0777
07:33:39|1.0777
07:33:40|1.077
07:33:42|1.077
07:33:42|1.077
07:33:43|1.077
07:33:45|1.077
07:33:45|1.077
07:33:47|1.077
07:33:48|1.077
07:33:48|1.0766
07:33:50|1.0766
07:33:51|1.0766
07:33:51|1.0766
07:33:53|1.0766
07:33:53|1.0766
07:33:55|1.0766
07:33:56|1.0766
07:33:56|1.0766
07:33:57|1.0766
07:33:58|1.0766
07:34:00|1.0766
07:34:00|1.0766
07:34:01|1.0766
07:34:02|1.0766
07:34:03|1.077
07:34:04|1.077
07:34:05|1.077
07:34:07|1.077
07:34:08|1.077
07:34:08|1.0769
07:34:09|1.0769
07:34:11|1.0769
07:34:12|1.0769
07:34:12|1.0763
07:34:14|1.0759
07:34:15|1.0767
07:34:15|1.0767
07:34:16|1.0767
07:34:17|1.0766
07:34:19|1.0766
07:34:19|1.0759
07:34:21|1.0759
07:34:22|1.0759
07:34:22|1.0759
07:34:23|1.0759
07:34:24|1.0759
07:34:27|1.0759
07:34:28|1.0755
07:34:29|1.0756
07:34:30|1.0755
07:34:31|1.0755
07:34:32|1.0759
07:34:33|1.0759
07:34:34|1.0759
07:34:35|1.0759
07:34:37|1.0759
07:34:37|1.0759
07:34:38|1.0759
07:34:39|1.0752
07:34:40|1.0752
07:34:41|1.0752
07:34:42|1.0752
07:34:44|1.0752
07:34:44|1.075
07:34:45|1.075
07:34:47|1.075
07:34:47|1.075
07:34:48|1.075
07:34:49|1.076
07:34:50|1.076
07:34:51|1.076
07:34:54|1.076
07:34:54|1.076
07:34:55|1.076
07:34:56|1.076
07:34:57|1.076
07:34:58|1.076
07:34:59|1.076
07:35:00|1.076
07:35:01|1.076
07:35:02|1.076
07:35:03|1.076
07:35:04|1.076
07:35:05|1.076
07:35:06|1.076
07:35:07|1.076
07:35:08|1.0754
07:35:09|1.0753
07:35:10|1.0753
07:35:11|1.075
07:35:12|1.075
07:35:13|1.0758
07:35:14|1.075
07:35:15|1.075
07:35:16|1.075
07:35:17|1.0748
07:35:18|1.0744
07:35:19|1.0744
07:35:20|1.0744
07:35:21|1.0744
07:35:22|1.0744
07:35:23|1.0744
07:35:24|1.0744
07:35:25|1.0744
07:35:27|1.0744
07:35:28|1.075
07:35:30|1.0744
07:35:31|1.0744
07:35:33|1.075
07:35:34|1.075
07:35:35|1.075
07:35:36|1.0764
07:35:37|1.0764
07:35:38|1.0755
07:35:39|1.0744
07:35:40|1.0744
07:35:41|1.0744
07:35:42|1.0744
07:35:43|1.0744
07:35:44|1.0744
07:35:45|1.0744
07:35:46|1.0744
07:35:47|1.0744
07:35:48|1.0738
07:35:49|1.0738
07:35:50|1.0738
07:35:51|1.0738
07:35:52|1.0744
07:35:53|1.0737
07:35:54|1.0737
07:35:55|1.0737
07:35:56|1.0737
07:35:57|1.0737
07:35:58|1.0737
07:35:59|1.0737
07:36:00|1.0737
07:36:01|1.0737
07:36:02|1.0737
07:36:03|1.0737
07:36:04|1.0737
07:36:05|1.0737
07:36:06|1.074
07:36:07|1.0739
07:36:08|1.0737
07:36:09|1.0737
07:36:10|1.0737
07:36:11|1.0745
07:36:12|1.0745
07:36:13|1.0745
07:36:14|1.0745
07:36:15|1.0745
07:36:16|1.0745
07:36:17|1.0745
07:36:18|1.0745
07:36:19|1.0745
07:36:20|1.0745
07:36:21|1.0751
07:36:22|1.0751
07:36:23|1.0751
07:36:24|1.0751
07:36:25|1.0751
07:36:26|1.0745
07:36:27|1.0741
07:36:29|1.0741
07:36:31|1.0741
07:36:32|1.0741
07:36:33|1.075
07:36:34|1.0756
07:36:35|1.0756
07:36:37|1.0756
07:36:38|1.0746
07:36:39|1.0746
07:36:40|1.0746
07:36:41|1.0746
07:36:41|1.0746
07:36:43|1.0746
07:36:44|1.0746
07:36:44|1.0746
07:36:45|1.0747
07:36:46|1.074
07:36:47|1.074
07:36:48|1.074
07:36:50|1.074
07:36:51|1.074
07:36:51|1.074
07:36:53|1.074
07:36:54|1.074
07:36:55|1.074
07:36:56|1.074
07:36:57|1.074
07:36:58|1.074
07:36:59|1.074
07:36:59|1.074
07:37:01|1.074
07:37:02|1.074
07:37:03|1.074
07:37:04|1.074
07:37:05|1.074
07:37:06|1.074
07:37:07|1.074
07:37:08|1.0737
07:37:09|1.0747
07:37:10|1.0738
07:37:11|1.0738
07:37:12|1.0738
07:37:13|1.0738
07:37:14|1.0738
07:37:14|1.075
07:37:15|1.0751
07:37:17|1.076
07:37:18|1.077
07:37:19|1.0773
07:37:20|1.078
07:37:21|1.0778
07:37:21|1.0778
07:37:23|1.0778
07:37:24|1.0778
07:37:25|1.0778
07:37:25|1.0775
07:37:27|1.0775
07:37:27|1.0762
07:37:30|1.0777
07:37:32|1.0765
07:37:33|1.0757
07:37:34|1.0757
07:37:34|1.0771
07:37:36|1.0771
07:37:37|1.0762
07:37:38|1.0759
07:37:39|1.0771
07:37:40|1.0771
07:37:41|1.0761
07:37:42|1.0747
07:37:43|1.0747
07:37:43|1.0747
07:37:46|1.0747
07:37:47|1.0747
07:37:48|1.0747
07:37:49|1.0747
07:37:49|1.0747
07:37:50|1.0747
07:37:51|1.0744
07:37:53|1.0744
07:37:54|1.0744
07:37:55|1.0747
07:37:56|1.0747
07:37:57|1.0747
07:37:58|1.0755
07:37:59|1.0755
07:38:00|1.0755
07:38:02|1.0737
07:38:03|1.0746
07:38:04|1.0746
07:38:04|1.0748
07:38:05|1.0748
07:38:06|1.0742
07:38:07|1.0742
07:38:08|1.0742
07:38:09|1.0742
07:38:10|1.0738
07:38:11|1.0738
07:38:13|1.074
07:38:13|1.074
07:38:14|1.074
07:38:15|1.074
07:38:16|1.074
07:38:18|1.0745
07:38:18|1.0754
07:38:19|1.0754
07:38:20|1.0749
07:38:21|1.0749
07:38:22|1.0749
07:38:23|1.0749
07:38:25|1.0749
07:38:25|1.0749
07:38:26|1.0755
07:38:27|1.0755
07:38:28|1.0755
07:38:29|1.0755
07:38:31|1.0751
07:38:33|1.0751
07:38:34|1.0751
07:38:36|1.0751
07:38:37|1.0751
07:38:38|1.0747
07:38:40|1.0747
07:38:40|1.0748
07:38:41|1.0748
07:38:43|1.0748
07:38:44|1.0748
07:38:44|1.0748
07:38:45|1.0759
07:38:46|1.0759
07:38:47|1.0759
07:38:48|1.0759
07:38:49|1.0759
07:38:51|1.0759
07:38:51|1.0747
07:38:52|1.0758
07:38:54|1.0758
07:38:54|1.0745
07:38:56|1.0745
07:38:57|1.0745
07:38:57|1.0745
07:38:58|1.0745
07:39:00|1.0745
07:39:00|1.0745
07:39:02|1.0745
07:39:02|1.0745
07:39:04|1.0745
07:39:05|1.0745
07:39:05|1.0745
07:39:06|1.0745
07:39:08|1.0748
07:39:09|1.0746
07:39:09|1.0746
07:39:11|1.0746
07:39:12|1.0745
07:39:14|1.0745
07:39:14|1.0745
07:39:15|1.0745
07:39:16|1.0745
07:39:17|1.0758
07:39:18|1.0758
07:39:19|1.0755
07:39:20|1.0755
07:39:22|1.0755
07:39:23|1.0755
07:39:23|1.0755
07:39:25|1.0755
07:39:25|1.0755
07:39:27|1.0755
07:39:27|1.0755
07:39:28|1.0755
07:39:30|1.0755
07:39:31|1.0754
07:39:33|1.0754
07:39:33|1.0754
07:39:35|1.0754
07:39:36|1.0754
07:39:37|1.0754
07:39:38|1.0754
07:39:39|1.0755
07:39:41|1.0755
07:39:43|1.0755
07:39:44|1.0755
07:39:45|1.0755
07:39:45|1.0755
07:39:47|1.0755
07:39:49|1.0747
07:39:49|1.0747
07:39:50|1.0746
07:39:51|1.0746
07:39:52|1.0746
07:39:53|1.0746
07:39:54|1.0745
07:39:55|1.0745
07:39:57|1.0745
07:39:58|1.0745
07:39:58|1.0739
07:40:00|1.0739
07:40:01|1.0739
07:40:01|1.0739
07:40:02|1.0749
07:40:04|1.0749
07:40:05|1.0749
07:40:06|1.0749
07:40:08|1.074
07:40:08|1.0737
07:40:09|1.0726
07:40:10|1.0731
07:40:11|1.0731
07:40:12|1.0734
07:40:13|1.0727
07:40:14|1.0727
07:40:15|1.0734
07:40:16|1.0734
07:40:17|1.0734
07:40:18|1.0727
07:40:19|1.0727
07:40:20|1.0727
07:40:21|1.0727
07:40:22|1.0723
07:40:23|1.0738
07:40:24|1.0737
07:40:26|1.074
07:40:27|1.074
07:40:27|1.074
07:40:28|1.0752
07:40:29|1.0742
07:40:30|1.0742
07:40:32|1.0742
07:40:34|1.0742
07:40:34|1.0748
07:40:36|1.0748
07:40:36|1.0748
07:40:37|1.0748
07:40:38|1.0748
07:40:40|1.0748
07:40:40|1.0759
07:40:42|1.0757
07:40:43|1.0757
07:40:43|1.0765
07:40:44|1.0765
07:40:46|1.0764
07:40:47|1.0764
07:40:48|1.0764
07:40:48|1.0764
07:40:49|1.0764
07:40:50|1.077
07:40:51|1.077
07:40:52|1.077
07:40:53|1.077
07:40:55|1.0772
07:40:56|1.0772
07:40:56|1.0778
07:40:58|1.0778
07:40:59|1.0778
07:40:59|1.0776
07:41:01|1.0771
07:41:02|1.0766
07:41:03|1.0766
07:41:04|1.0774
07:41:06|1.0769
07:41:07|1.0769
07:41:07|1.0773
07:41:08|1.0774
07:41:09|1.0766
07:41:10|1.077
07:41:11|1.077
07:41:12|1.077
07:41:14|1.0766
07:41:14|1.0761
07:41:16|1.0761
07:41:17|1.0761
07:41:18|1.0758
07:41:18|1.0758
07:41:19|1.0758
07:41:20|1.0758
07:41:22|1.0758
07:41:23|1.0763
07:41:23|1.0763
07:41:24|1.0763
07:41:25|1.0763
07:41:26|1.0763
07:41:27|1.0763
07:41:28|1.0763
07:41:29|1.0762
07:41:31|1.0762
07:41:31|1.0752
07:41:34|1.0752
07:41:34|1.0754
07:41:36|1.075
07:41:38|1.075
07:41:38|1.075
07:41:40|1.075
07:41:41|1.0751
07:41:42|1.0751
07:41:43|1.0742
07:41:43|1.0742
07:41:44|1.0742
07:41:45|1.0742
07:41:48|1.0746
07:41:48|1.0746
07:41:49|1.0746
07:41:51|1.0746
07:41:51|1.0746
07:41:52|1.0746
07:41:53|1.0749
07:41:54|1.074
07:41:55|1.074
07:41:57|1.074
07:41:58|1.074
07:41:58|1.0734
07:41:59|1.0734
07:42:00|1.0734
07:42:01|1.0734
07:42:02|1.0734
07:42:03|1.0734
07:42:05|1.0734
07:42:05|1.0734
07:42:08|1.0737
07:42:08|1.0737
07:42:09|1.0737
07:42:10|1.0737
07:42:12|1.0732
07:42:12|1.0732
07:42:13|1.072
07:42:14|1.0728
07:42:15|1.0728
07:42:16|1.0728
07:42:17|1.0728
07:42:18|1.0728
07:42:19|1.073
07:42:20|1.073
07:42:21|1.073
07:42:22|1.073
07:42:23|1.0727
07:42:24|1.0727
07:42:25|1.0727
07:42:26|1.0727
07:42:27|1.0727
07:42:28|1.0727
07:42:31|1.0727
07:42:31|1.0728
07:42:32|1.0728
07:42:34|1.0731
07:42:36|1.074
07:42:38|1.0738
07:42:39|1.0733
07:42:40|1.0727
07:42:41|1.0722
07:42:42|1.0722
07:42:44|1.0722
07:42:45|1.0738
07:42:47|1.0732
07:42:47|1.0732
07:42:49|1.0732
07:42:50|1.0732
07:42:51|1.0732
07:42:52|1.0731
07:42:53|1.0731
07:42:54|1.073
07:42:55|1.073
07:42:56|1.073
07:42:57|1.073
07:42:58|1.0738
07:42:59|1.0739
07:43:00|1.0739
07:43:01|1.0739
07:43:03|1.0739
07:43:03|1.0739
07:43:04|1.0739
07:43:05|1.0739
07:43:06|1.0739
07:43:07|1.0739
07:43:08|1.0739
07:43:09|1.0725
07:43:10|1.072
07:43:12|1.0727
07:43:13|1.0727
07:43:14|1.0718
07:43:15|1.0718
07:43:16|1.0718
07:43:17|1.0727
07:43:18|1.0718
07:43:19|1.0718
07:43:20|1.0718
07:43:21|1.0718
07:43:22|1.0717
07:43:23|1.0717
07:43:24|1.0736
07:43:25|1.0736
07:43:26|1.0736
07:43:27|1.0736
07:43:28|1.0736
07:43:29|1.0736
07:43:30|1.0737
07:43:31|1.0737
07:43:32|1.0737
07:43:33|1.0746
07:43:34|1.0746
07:43:36|1.0746
07:43:37|1.0746
07:43:39|1.0746
07:43:39|1.0746
07:43:41|1.0746
07:43:42|1.0746
07:43:44|1.0746
07:43:45|1.0758
07:43:45|1.0758
07:43:47|1.0758
07:43:48|1.0758
07:43:48|1.0758
07:43:50|1.0758
07:43:51|1.0758
07:43:52|1.0758
07:43:53|1.0758
07:43:53|1.0758
07:43:56|1.0758
07:43:57|1.0758
07:43:57|1.0746
07:43:59|1.0741
07:43:59|1.0741
07:44:01|1.0741
07:44:01|1.0741
07:44:03|1.0741
07:44:03|1.0741
07:44:05|1.0732
07:44:06|1.074
07:44:07|1.074
07:44:08|1.074
07:44:09|1.074
07:44:10|1.0741
07:44:11|1.0741
07:44:12|1.0741
07:44:13|1.0741
07:44:14|1.0741
07:44:15|1.0741
07:44:16|1.0741
07:44:16|1.0741
07:44:17|1.0741
07:44:19|1.0741
07:44:20|1.0755
07:44:20|1.0755
07:44:21|1.0755
07:44:23|1.0755
07:44:24|1.0755
07:44:25|1.0755
07:44:25|1.0755
07:44:27|1.0755
07:44:28|1.0755
07:44:29|1.0755
07:44:30|1.0755
07:44:30|1.0751
07:44:31|1.0751
07:44:33|1.074
07:44:34|1.074
07:44:34|1.074
07:44:36|1.074
07:44:37|1.074
07:44:39|1.074
07:44:41|1.075
07:44:42|1.075
07:44:42|1.075
07:44:43|1.0745
07:44:45|1.074
07:44:47|1.0751
07:44:48|1.0742
07:44:48|1.0742
07:44:50|1.0742
07:44:51|1.0743
07:44:52|1.0743
07:44:53|1.0743
07:44:54|1.0741
07:44:56|1.075
07:44:56|1.075
07:44:57|1.0753
07:44:58|1.0746
07:44:59|1.0746
07:45:01|1.0746
07:45:01|1.0746
07:45:02|1.075
07:45:04|1.075
07:45:04|1.0737
07:45:05|1.0737
07:45:07|1.0737
07:45:08|1.0737
07:45:09|1.0737
07:45:09|1.0737
07:45:10|1.0737
07:45:11|1.0737
07:45:13|1.0737
07:45:14|1.0737
07:45:15|1.0737
07:45:16|1.0738
07:45:17|1.0759
07:45:18|1.0759
07:45:19|1.0759
07:45:20|1.0759
07:45:21|1.0759
07:45:22|1.0754
07:45:23|1.0754
07:45:24|1.0753
07:45:25|1.0751
07:45:26|1.0754
07:45:27|1.0754
07:45:28|1.0754
07:45:29|1.0754
07:45:30|1.0765
07:45:31|1.0765
07:45:32|1.0765
07:45:33|1.0766
07:45:34|1.0772
07:45:35|1.0772
07:45:36|1.0772
07:45:38|1.0772
07:45:40|1.0767
07:45:41|1.0774
07:45:42|1.0774
07:45:44|1.0774
07:45:45|1.0767
07:45:46|1.0767
07:45:46|1.0771
07:45:48|1.0771
07:45:49|1.0771
07:45:50|1.0773
07:45:50|1.0773
07:45:53|1.0762
07:45:53|1.0762
07:45:54|1.0762
07:45:55|1.0762
07:45:56|1.0762
07:45:57|1.0762
07:45:59|1.0762
07:46:00|1.0762
07:46:01|1.0762
07:46:01|1.0762
07:46:03|1.076
07:46:04|1.076
07:46:05|1.076
07:46:06|1.076
07:46:07|1.0764
07:46:07|1.0764
07:46:09|1.0764
07:46:09|1.0776
07:46:11|1.0776
07:46:12|1.0776
07:46:13|1.0776
07:46:14|1.0776
07:46:15|1.0776
07:46:16|1.0776
07:46:17|1.0776
07:46:18|1.0776
07:46:18|1.0776
07:46:19|1.0776
07:46:21|1.0776
07:46:22|1.0774
07:46:23|1.0774
07:46:24|1.0774
07:46:25|1.0774
07:46:26|1.0774
07:46:27|1.0768
07:46:27|1.0768
07:46:29|1.0768
07:46:29|1.0768
07:46:31|1.0768
07:46:32|1.0768
07:46:33|1.0768
07:46:33|1.0768
07:46:34|1.0769
07:46:36|1.0769
07:46:37|1.0769
07:46:39|1.0769
07:46:40|1.0769
07:46:41|1.0769
07:46:42|1.0769
07:46:44|1.0769
07:46:44|1.0769
07:46:46|1.0769
07:46:47|1.0755
07:46:48|1.076
07:46:49|1.076
07:46:51|1.076
07:46:51|1.076
07:46:52|1.076
07:46:53|1.076
07:46:54|1.0756
07:46:56|1.0756
07:46:57|1.0756
07:46:57|1.0756
07:46:59|1.0756
07:46:59|1.0752
07:47:00|1.0752
07:47:02|1.075
07:47:03|1.075
07:47:04|1.0758
07:47:05|1.0758
07:47:06|1.0758
07:47:07|1.0758
07:47:08|1.0758
07:47:10|1.0758
07:47:11|1.0758
07:47:12|1.0758
07:47:13|1.0758
07:47:14|1.0772
07:47:15|1.0772
07:47:16|1.0772
07:47:17|1.0764
07:47:18|1.0772
07:47:19|1.0772
07:47:20|1.0772
07:47:21|1.0772
07:47:22|1.0772
07:47:23|1.0768
07:47:24|1.0768
07:47:25|1.0768
07:47:26|1.0768
07:47:27|1.0768
07:47:28|1.0772
07:47:30|1.0773
07:47:30|1.0772
07:47:31|1.0772
07:47:32|1.0772
07:47:33|1.0769
07:47:34|1.0769
07:47:35|1.0769
07:47:36|1.0769
07:47:37|1.0769
07:47:39|1.0769
07:47:41|1.0772
07:47:43|1.0772
07:47:44|1.0772
07:47:45|1.0772
07:47:46|1.0772
07:47:48|1.0772
07:47:48|1.0774
07:47:50|1.0774
07:47:51|1.0774
07:47:53|1.0774
07:47:54|1.0774
07:47:55|1.0774
07:47:55|1.0774
07:47:57|1.0774
07:47:57|1.0763
07:47:59|1.0763
07:48:00|1.0763
07:48:00|1.0763
07:48:02|1.0763
07:48:02|1.0763
07:48:04|1.0763
07:48:05|1.0763
07:48:06|1.0763
07:48:07|1.0763
07:48:07|1.0766
07:48:09|1.076
07:48:10|1.076
07:48:11|1.076
07:48:12|1.076
07:48:13|1.076
07:48:14|1.0766
07:48:15|1.0766
07:48:16|1.0766
07:48:17|1.0766
07:48:18|1.0766
07:48:19|1.076
07:48:20|1.0768
07:48:21|1.076
07:48:22|1.076
07:48:23|1.076
07:48:24|1.076
07:48:25|1.076
07:48:26|1.076
07:48:27|1.076
07:48:28|1.0761
07:48:29|1.0765
07:48:30|1.0772
07:48:31|1.0769
07:48:32|1.0769
07:48:33|1.0769
07:48:34|1.077
07:48:35|1.077
07:48:36|1.0769
07:48:37|1.0762
07:48:38|1.0762
07:48:40|1.0762
07:48:41|1.0762
07:48:41|1.076
07:48:43|1.076
07:48:44|1.076
07:48:45|1.076
07:48:47|1.0761
07:48:48|1.076
07:48:49|1.076
07:48:50|1.076
07:48:51|1.076
07:48:52|1.0767
07:48:53|1.0767
07:48:55|1.0768
07:48:56|1.0759
07:48:57|1.0759
07:48:58|1.0759
07:48:59|1.0761
07:49:01|1.0761
07:49:01|1.0761
07:49:02|1.0761
07:49:03|1.0761
07:49:04|1.0761
07:49:05|1.0762
07:49:06|1.0768
07:49:07|1.0768
07:49:08|1.0768
07:49:09|1.0768
07:49:10|1.0768
07:49:12|1.0768
07:49:13|1.0768
07:49:14|1.0762
07:49:15|1.0762
07:49:16|1.0762
07:49:17|1.0762
07:49:18|1.0762
07:49:19|1.0762
07:49:20|1.077
07:49:21|1.077
07:49:22|1.077
07:49:23|1.0762
07:49:24|1.0762
07:49:25|1.0762
07:49:26|1.0763
07:49:27|1.0763
07:49:28|1.0763
07:49:29|1.0763
07:49:30|1.0763
07:49:31|1.0765
07:49:32|1.0765
07:49:33|1.0765
07:49:34|1.0764
07:49:35|1.0764
07:49:36|1.074
07:49:37|1.0733
07:49:38|1.0727
07:49:39|1.0725
07:49:40|1.0738
07:49:42|1.073
07:49:44|1.0736
07:49:44|1.0745
07:49:46|1.0745
07:49:47|1.0721
07:49:48|1.0723
07:49:49|1.0716
07:49:50|1.0716
07:49:51|1.0729
07:49:52|1.073
07:49:53|1.0718
07:49:54|1.0726
07:49:55|1.0726
07:49:57|1.0726
07:49:57|1.0726
07:49:59|1.0726
07:50:00|1.0726
07:50:01|1.0726
07:50:03|1.0716
07:50:03|1.0729
07:50:05|1.0729
07:50:05|1.0728
07:50:08|1.072
07:50:08|1.0724
07:50:09|1.0725
07:50:11|1.0725
07:50:11|1.0729
07:50:13|1.073
07:50:14|1.073
07:50:15|1.0729
07:50:15|1.0729
07:50:16|1.0729
07:50:18|1.0729
07:50:19|1.0729
07:50:20|1.072
07:50:21|1.0731
07:50:21|1.0731
07:50:22|1.0727
07:50:23|1.0727
07:50:24|1.0722
07:50:26|1.0728
07:50:26|1.0727
07:50:27|1.0727
07:50:28|1.0727
07:50:29|1.0727
07:50:31|1.0728
07:50:32|1.0728
07:50:33|1.0728
07:50:33|1.0716
07:50:35|1.0716
07:50:37|1.072
07:50:38|1.0717
07:50:39|1.0717
07:50:39|1.0717
07:50:40|1.0721
07:50:43|1.0721
07:50:44|1.0721
07:50:46|1.072
07:50:46|1.072
07:50:48|1.072
07:50:49|1.073
07:50:50|1.073
07:50:52|1.071
07:50:53|1.0727
07:50:54|1.0729
07:50:55|1.074
07:50:56|1.073
07:50:57|1.074
07:50:59|1.0727
07:50:59|1.0727
07:51:00|1.0727
07:51:01|1.073
07:51:02|1.074
07:51:03|1.0731
07:51:04|1.0731
07:51:06|1.0726
07:51:07|1.0726
07:51:08|1.0726
07:51:09|1.0726
07:51:11|1.0734
07:51:12|1.0734
07:51:13|1.0734
07:51:14|1.0729
07:51:14|1.0731
07:51:16|1.0733
07:51:17|1.0733
07:51:18|1.0735
07:51:19|1.0735
07:51:19|1.0735
07:51:21|1.0735
07:51:22|1.0735
07:51:22|1.0739
07:51:24|1.0725
07:51:25|1.0725
07:51:26|1.0725
07:51:27|1.0716
07:51:28|1.0716
07:51:29|1.0717
07:51:30|1.0712
07:51:32|1.0728
07:51:33|1.0728
07:51:33|1.0728
07:51:35|1.0725
07:51:36|1.0725
07:51:37|1.0733
07:51:38|1.0733
07:51:39|1.0733
07:51:40|1.0725
07:51:41|1.0725
07:51:42|1.0734
07:51:44|1.0734
07:51:45|1.0734
07:51:46|1.0734
07:51:47|1.0735
07:51:49|1.0735
07:51:50|1.074
07:51:50|1.074
07:51:52|1.0748
07:51:53|1.0739
07:51:54|1.0739
07:51:55|1.0751
07:51:56|1.0752
07:51:57|1.0752
07:51:58|1.0739
07:51:59|1.0739
07:52:01|1.0749
07:52:01|1.0739
07:52:02|1.0739
07:52:03|1.0752
07:52:04|1.0753
07:52:05|1.0754
07:52:06|1.0765
07:52:07|1.0757
07:52:08|1.0757
07:52:09|1.0766
07:52:10|1.0766
07:52:11|1.0757
07:52:12|1.0757
07:52:14|1.0757
07:52:14|1.0764
07:52:16|1.0764
07:52:16|1.0764
07:52:18|1.0764
07:52:19|1.0758
07:52:19|1.0758
07:52:20|1.0758
07:52:21|1.0757
07:52:22|1.0757
07:52:23|1.0757
07:52:24|1.0757
07:52:26|1.0748
07:52:26|1.0748
07:52:27|1.0748
07:52:29|1.0748
07:52:29|1.0748
07:52:30|1.0739
07:52:31|1.0739
07:52:32|1.0739
07:52:33|1.0741
07:52:34|1.075
07:52:35|1.075
07:52:36|1.075
07:52:37|1.075
07:52:38|1.0757
07:52:39|1.0757
07:52:41|1.0757
07:52:41|1.0757
07:52:43|1.0757
07:52:45|1.0753
07:52:46|1.0753
07:52:47|1.0753
07:52:48|1.0753
07:52:50|1.0753
07:52:51|1.0753
07:52:53|1.0753
07:52:55|1.0757
07:52:55|1.0748
07:52:56|1.0748
07:52:57|1.0748
07:52:59|1.0748
07:52:59|1.0755
07:53:00|1.0755
07:53:02|1.0752
07:53:03|1.0752
07:53:04|1.0752
07:53:05|1.0752
07:53:06|1.0752
07:53:07|1.0752
07:53:08|1.075
07:53:09|1.075
07:53:10|1.075
07:53:11|1.075
07:53:12|1.0742
07:53:14|1.0752
07:53:15|1.0752
07:53:16|1.0739
07:53:17|1.0739
07:53:18|1.0744
07:53:19|1.0759
07:53:20|1.0759
07:53:21|1.0759
07:53:23|1.0759
07:53:23|1.0759
07:53:26|1.0766
07:53:26|1.0766
07:53:27|1.0766
07:53:28|1.0751
07:53:29|1.0751
07:53:30|1.0762
07:53:31|1.0762
07:53:32|1.0762
07:53:34|1.0752
07:53:34|1.0752
07:53:35|1.0762
07:53:36|1.0762
07:53:37|1.0763
07:53:39|1.0763
07:53:39|1.0762
07:53:40|1.0762
07:53:41|1.075
07:53:42|1.075
07:53:43|1.0752
07:53:45|1.0752
07:53:46|1.0743
07:53:47|1.0743
07:53:48|1.0743
07:53:50|1.0743
07:53:50|1.0743
07:53:52|1.0752
07:53:52|1.0752
07:53:55|1.0751
07:53:56|1.0751
07:53:56|1.0751
07:53:59|1.0751
07:53:59|1.0751
07:54:00|1.0751
07:54:02|1.0751
07:54:03|1.0751
07:54:04|1.0752
07:54:05|1.0747
07:54:06|1.0747
07:54:07|1.0747
07:54:08|1.0747
07:54:09|1.0747
07:54:10|1.0747
07:54:11|1.0747
07:54:12|1.0741
07:54:13|1.0739
07:54:14|1.0739
07:54:15|1.0739
07:54:16|1.0739
07:54:17|1.0739
07:54:18|1.0739
07:54:19|1.0739
07:54:21|1.0739
07:54:22|1.0739
07:54:22|1.0739
07:54:23|1.074
07:54:24|1.074
07:54:26|1.0747
07:54:26|1.0747
07:54:28|1.0747
07:54:29|1.0747
07:54:30|1.0747
07:54:31|1.074
07:54:32|1.074
07:54:33|1.0739
07:54:34|1.0739
07:54:34|1.0741
07:54:36|1.0741
07:54:37|1.0741
07:54:37|1.0736
07:54:38|1.0732
07:54:39|1.0732
07:54:40|1.0732
07:54:42|1.073
07:54:42|1.073
07:54:43|1.073
07:54:45|1.0731
07:54:47|1.0731
07:54:49|1.073
07:54:50|1.073
07:54:51|1.073
07:54:52|1.073
07:54:53|1.073
07:54:54|1.073
07:54:55|1.073
07:54:57|1.0738
07:54:58|1.0738
07:54:58|1.0738
07:54:59|1.073
07:55:01|1.073
07:55:02|1.073
07:55:02|1.073
07:55:03|1.073
07:55:04|1.073
07:55:05|1.0729
07:55:07|1.0729
07:55:08|1.0729
07:55:09|1.0729
07:55:10|1.0729
07:55:11|1.0723
07:55:12|1.0721
07:55:14|1.0716
07:55:15|1.0716
07:55:16|1.0716
07:55:17|1.0716
07:55:18|1.0716
07:55:19|1.0716
07:55:20|1.0716
07:55:21|1.0714
07:55:22|1.0714
07:55:23|1.0727
07:55:24|1.0727
07:55:25|1.0727
07:55:26|1.0719
07:55:27|1.0719
07:55:28|1.0731
07:55:29|1.0733
07:55:30|1.0724
07:55:31|1.0724
07:55:32|1.0724
07:55:33|1.0724
07:55:34|1.0737
07:55:35|1.0737
07:55:36|1.0741
07:55:37|1.0741
07:55:38|1.0741
07:55:39|1.0745
07:55:40|1.0745
07:55:41|1.0746
07:55:42|1.0746
07:55:43|1.0744
07:55:44|1.0743
07:55:45|1.0729
07:55:46|1.0729
07:55:48|1.0729
07:55:50|1.0729
07:55:51|1.0729
07:55:52|1.0732
07:55:54|1.0732
07:55:55|1.0732
07:55:56|1.0732
07:55:58|1.0742
07:55:59|1.0743
07:55:59|1.0743
07:56:01|1.0743
07:56:03|1.0743
07:56:04|1.0743
07:56:06|1.0741
07:56:07|1.0741
07:56:08|1.0749
07:56:10|1.0753
07:56:11|1.0753
07:56:12|1.0753
07:56:13|1.0753
07:56:14|1.0753
07:56:15|1.0753
07:56:16|1.0756
07:56:17|1.0756
07:56:18|1.0756
07:56:18|1.0756
07:56:20|1.0756
07:56:21|1.075
07:56:22|1.075
07:56:23|1.0745
07:56:24|1.0745
07:56:25|1.0745
07:56:26|1.0745
07:56:26|1.0745
07:56:28|1.0745
07:56:28|1.0745
07:56:29|1.0742
07:56:30|1.0742
07:56:32|1.0751
07:56:33|1.0751
07:56:34|1.0751
07:56:35|1.0751
07:56:36|1.0751
07:56:37|1.0751
07:56:37|1.0754
07:56:39|1.0754
07:56:40|1.0754
07:56:40|1.0754
07:56:41|1.074
07:56:42|1.0746
07:56:44|1.0746
07:56:45|1.0747
07:56:46|1.0752
07:56:47|1.0739
07:56:49|1.0744
07:56:51|1.0744
07:56:52|1.0744
07:56:53|1.0744
07:56:55|1.0744
07:56:55|1.0744
07:56:57|1.0744
07:56:58|1.074
07:56:58|1.074
07:57:00|1.074
07:57:01|1.0749
07:57:02|1.0749
07:57:03|1.0759
07:57:05|1.0757
07:57:05|1.0757
07:57:07|1.0747
07:57:08|1.0757
07:57:09|1.0746
07:57:10|1.0746
07:57:11|1.0746
07:57:12|1.0746
07:57:13|1.075
07:57:14|1.075
07:57:15|1.075
07:57:16|1.0747
07:57:17|1.0747
07:57:18|1.0749
07:57:19|1.0749
07:57:20|1.075
07:57:21|1.075
07:57:22|1.0738
07:57:23|1.0738
07:57:24|1.0747
07:57:25|1.0747
07:57:26|1.0747
07:57:27|1.0747
07:57:28|1.0747
07:57:29|1.074
07:57:30|1.074
07:57:31|1.074
07:57:32|1.074
07:57:33|1.0738
07:57:34|1.0738
07:57:35|1.0737
07:57:36|1.0737
07:57:37|1.0737
07:57:38|1.0737
07:57:39|1.0737
07:57:40|1.0737
07:57:41|1.0737
07:57:42|1.0737
07:57:43|1.0737
07:57:44|1.074
07:57:45|1.0752
07:57:46|1.0752
07:57:47|1.0752
07:57:48|1.0747
07:57:50|1.0747
07:57:52|1.0747
07:57:54|1.0747
07:57:55|1.0746
07:57:56|1.0746
07:57:57|1.0746
07:57:58|1.0746
07:57:59|1.0746
07:58:01|1.0746
07:58:02|1.0746
07:58:03|1.0746
07:58:04|1.0746
07:58:05|1.0746
07:58:07|1.0746
07:58:08|1.0746
07:58:08|1.0754
07:58:09|1.0754
07:58:10|1.0754
07:58:11|1.0754
07:58:12|1.0754
07:58:14|1.0754
07:58:14|1.0754
07:58:15|1.0754
07:58:16|1.0754
07:58:17|1.0754
07:58:18|1.0754
07:58:19|1.0754
07:58:20|1.0754
07:58:21|1.0754
07:58:22|1.0737
07:58:23|1.0743
07:58:25|1.0743
07:58:25|1.0743
07:58:26|1.0743
07:58:27|1.0743
07:58:28|1.0743
07:58:30|1.0743
07:58:31|1.0748
07:58:32|1.0754
07:58:32|1.0754
07:58:34|1.0753
07:58:34|1.0753
07:58:35|1.0753
07:58:36|1.0753
07:58:37|1.0756
07:58:38|1.0756
07:58:39|1.0757
07:58:40|1.0757
07:58:42|1.0757
07:58:42|1.0757
07:58:44|1.0757
07:58:44|1.0757
07:58:45|1.0757
07:58:46|1.0757
07:58:47|1.0762
07:58:48|1.0762
07:58:50|1.0768
07:58:52|1.0769
07:58:53|1.0761
07:58:54|1.0761
07:58:55|1.0762
07:58:57|1.0762
07:58:58|1.0762
07:58:59|1.0762
07:59:00|1.0762
07:59:01|1.0762
07:59:02|1.0762
07:59:03|1.0771
07:59:04|1.0762
07:59:05|1.0762
07:59:06|1.0762
07:59:07|1.0771
07:59:08|1.0771
07:59:09|1.0771
07:59:10|1.0767
07:59:11|1.0767
07:59:12|1.0767
07:59:13|1.0767
07:59:14|1.0766
07:59:15|1.0768
07:59:16|1.0768
07:59:17|1.0757
07:59:18|1.0757
07:59:19|1.0757
07:59:20|1.0757
07:59:21|1.0757
07:59:22|1.0757
07:59:23|1.0757
07:59:24|1.0757
07:59:25|1.0757
07:59:27|1.0757
07:59:27|1.0757
07:59:29|1.0757
07:59:30|1.0762
07:59:30|1.0762
07:59:32|1.0762
07:59:33|1.076
07:59:34|1.076
07:59:35|1.076
07:59:36|1.076
07:59:37|1.076
07:59:38|1.076
07:59:39|1.076
07:59:39|1.0742
07:59:41|1.0744
07:59:42|1.0752
07:59:42|1.0752
07:59:44|1.0752
07:59:45|1.0752
07:59:46|1.0752
07:59:46|1.0752
07:59:47|1.0752
07:59:48|1.076
07:59:50|1.076
07:59:50|1.076
07:59:52|1.076
07:59:54|1.076
07:59:56|1.076
07:59:58|1.076
07:59:59|1.076
08:00:01|1.0774
08:00:01|1.0774
08:00:03|1.0774
08:00:04|1.0765
08:00:05|1.0765
08:00:06|1.0765
08:00:08|1.0765
08:00:09|1.0773
08:00:10|1.0773
08:00:11|1.0766
08:00:12|1.0766
08:00:13|1.0766
08:00:14|1.0766
08:00:15|1.0766
08:00:16|1.0766
08:00:17|1.077
08:00:18|1.077
08:00:19|1.077
08:00:20|1.0759
08:00:21|1.0759
08:00:22|1.0761
08:00:23|1.0761
08:00:24|1.0758
08:00:25|1.0758
08:00:26|1.075
08:00:27|1.075
08:00:28|1.075
08:00:29|1.075
08:00:30|1.075
08:00:31|1.075
08:00:32|1.0744
08:00:33|1.0744
08:00:34|1.0744
08:00:35|1.0744
08:00:36|1.0753
08:00:37|1.0753
08:00:38|1.0753
08:00:39|1.0753
08:00:40|1.0748
08:00:41|1.0748
08:00:42|1.0748
08:00:43|1.0755
08:00:44|1.0765
08:00:45|1.0765
08:00:46|1.075
08:00:47|1.075
08:00:48|1.075
08:00:49|1.075
08:00:50|1.075
08:00:51|1.075
08:00:52|1.075
08:00:53|1.075
08:00:55|1.075
08:00:57|1.075
08:00:59|1.075
08:00:59|1.075
08:01:01|1.074
08:01:01|1.076
08:01:03|1.076
08:01:04|1.0764
08:01:05|1.0764
08:01:06|1.0752
08:01:07|1.0752
08:01:07|1.0752
08:01:09|1.0752
08:01:10|1.0752
08:01:11|1.0752
08:01:12|1.0752
08:01:13|1.0752
08:01:14|1.0752
08:01:15|1.075
08:01:16|1.075
08:01:17|1.075
08:01:18|1.075
08:01:19|1.075
08:01:20|1.075
08:01:21|1.075
08:01:22|1.075
08:01:23|1.075
08:01:24|1.075
08:01:25|1.075
08:01:26|1.075
08:01:27|1.075
08:01:28|1.0754
08:01:29|1.0758
08:01:30|1.0758
08:01:31|1.0758
08:01:32|1.0758
08:01:33|1.0769
08:01:34|1.0758
08:01:35|1.0758
08:01:36|1.0758
08:01:37|1.0772
08:01:38|1.0772
08:01:39|1.0772
08:01:40|1.0773
08:01:41|1.0775
08:01:42|1.0774
08:01:43|1.0787
08:01:44|1.0786
08:01:45|1.0796
08:01:46|1.0788
08:01:47|1.0785
08:01:48|1.0785
08:01:49|1.0785
08:01:50|1.0785
08:01:51|1.0784
08:01:52|1.0784
08:01:54|1.0784
08:01:55|1.0784
08:01:57|1.0784
08:01:57|1.0784
08:01:58|1.0784
08:02:00|1.0784
08:02:01|1.0784
08:02:02|1.0784
08:02:03|1.0784
08:02:04|1.0784
08:02:05|1.0784
08:02:06|1.0784
08:02:07|1.0803
08:02:08|1.0803
08:02:09|1.0802
08:02:10|1.0803
08:02:11|1.0803
08:02:12|1.0804
08:02:13|1.0804
08:02:15|1.0804
08:02:16|1.0807
08:02:17|1.0807
08:02:18|1.0807
08:02:19|1.0807
08:02:20|1.0807
08:02:21|1.0807
08:02:22|1.0807
08:02:23|1.0807
08:02:24|1.0807
08:02:25|1.0807
08:02:26|1.0807
08:02:27|1.0807
08:02:28|1.0807
08:02:29|1.0804
08:02:30|1.0796
08:02:31|1.0802
08:02:32|1.0802
08:02:33|1.0795
08:02:34|1.0814
08:02:35|1.0814
08:02:36|1.0804
08:02:37|1.0814
08:02:38|1.0814
08:02:39|1.0814
08:02:40|1.0814
08:02:41|1.0815
08:02:42|1.0815
08:02:43|1.0815
08:02:44|1.0816
08:02:45|1.0816
08:02:46|1.0816
08:02:47|1.0809
08:02:48|1.0809
08:02:49|1.0809
08:02:50|1.0801
08:02:51|1.0801
08:02:52|1.0805
08:02:53|1.0805
08:02:54|1.0805
08:02:55|1.0805
08:02:57|1.0805
08:02:58|1.0805
08:02:59|1.0805
08:03:00|1.0805
08:03:01|1.0805
08:03:02|1.0804
08:03:03|1.0804
08:03:04|1.0795
08:03:05|1.0788
08:03:07|1.0788
08:03:08|1.0786
08:03:09|1.0786
08:03:11|1.0786
08:03:11|1.0786
08:03:12|1.0786
08:03:14|1.0786
08:03:15|1.0786
08:03:16|1.0778
08:03:16|1.0778
08:03:17|1.0778
08:03:18|1.0778
08:03:20|1.0772
08:03:20|1.0772
08:03:21|1.0772
08:03:23|1.0777
08:03:24|1.0777
08:03:24|1.0777
08:03:25|1.0777
08:03:26|1.0777
08:03:27|1.0777
08:03:28|1.0777
08:03:29|1.0777
08:03:31|1.0785
08:03:31|1.0785
08:03:32|1.0785
08:03:33|1.0785
08:03:34|1.0785
08:03:35|1.0785
08:03:36|1.0777
08:03:37|1.0777
08:03:38|1.0772
08:03:39|1.0776
08:03:40|1.0791
08:03:41|1.0791
08:03:42|1.0791
08:03:43|1.0791
08:03:44|1.0791
08:03:46|1.0799
08:03:46|1.0799
08:03:47|1.0799
08:03:48|1.0799
08:03:49|1.0798
08:03:50|1.0793
08:03:51|1.0793
08:03:53|1.0793
08:03:53|1.0787
08:03:54|1.0787
08:03:56|1.0787
08:03:58|1.0785
08:04:00|1.0785
08:04:00|1.0785
08:04:01|1.0791
08:04:03|1.0791
08:04:04|1.0791
08:04:05|1.0791
08:04:06|1.0791
08:04:07|1.077
08:04:08|1.0776
08:04:09|1.0776
08:04:10|1.0776
08:04:10|1.0774
08:04:12|1.0775
08:04:12|1.077
08:04:14|1.077
08:04:15|1.077
08:04:16|1.0771
08:04:17|1.078
08:04:18|1.078
08:04:19|1.078
08:04:20|1.078
08:04:21|1.0784
08:04:23|1.0784
08:04:23|1.0784
08:04:25|1.0784
08:04:25|1.0784
08:04:26|1.0784
08:04:27|1.0784
08:04:28|1.0784
08:04:29|1.0776
08:04:31|1.0776
08:04:31|1.0776
08:04:32|1.0776
08:04:33|1.0776
08:04:34|1.0776
08:04:36|1.0776
08:04:36|1.0782
08:04:37|1.0782
08:04:38|1.0782
08:04:39|1.0774
08:04:40|1.0771
08:04:42|1.0772
08:04:42|1.0761
08:04:43|1.0769
08:04:44|1.0766
08:04:45|1.0766
08:04:46|1.0766
08:04:48|1.0766
08:04:49|1.0784
08:04:49|1.0784
08:04:50|1.0784
08:04:52|1.0784
08:04:53|1.0773
08:04:54|1.0774
08:04:55|1.0774
08:04:57|1.0776
08:04:59|1.0769
08:05:00|1.0769
08:05:02|1.0777
08:05:03|1.0765
08:05:04|1.0765
08:05:04|1.0765
08:05:05|1.0765
08:05:07|1.0765
08:05:07|1.0754
08:05:09|1.0754
08:05:10|1.0754
08:05:11|1.0754
08:05:11|1.0754
08:05:12|1.0754
08:05:13|1.0754
08:05:15|1.0754
08:05:16|1.0754
08:05:17|1.0756
08:05:18|1.075
08:05:19|1.075
08:05:20|1.0756
08:05:20|1.0755
08:05:23|1.0759
08:05:24|1.0759
08:05:24|1.0759
08:05:26|1.0759
08:05:27|1.076
08:05:27|1.076
08:05:28|1.0767
08:05:29|1.0767
08:05:30|1.0765
08:05:32|1.0753
08:05:32|1.0754
08:05:34|1.0754
08:05:34|1.0748
08:05:35|1.0748
08:05:36|1.0748
08:05:37|1.0746
08:05:38|1.0746
08:05:39|1.0746
08:05:40|1.0746
08:05:41|1.0753
08:05:42|1.0753
08:05:43|1.0749
08:05:44|1.0749
08:05:46|1.0749
08:05:47|1.0749
08:05:47|1.0749
08:05:49|1.0744
08:05:49|1.0744
08:05:51|1.0744
08:05:51|1.0744
08:05:52|1.0744
08:05:53|1.0751
08:05:54|1.0742
08:05:56|1.0744
08:05:57|1.0744
08:05:59|1.0747
08:06:01|1.0747
08:06:02|1.0747
08:06:03|1.0751
08:06:04|1.0765
08:06:06|1.0759
08:06:06|1.0759
08:06:08|1.0759
08:06:09|1.0754
08:06:10|1.0754
08:06:11|1.0761
08:06:12|1.0761
08:06:13|1.0761
08:06:14|1.0761
08:06:15|1.0761
08:06:17|1.0761
08:06:18|1.0759
08:06:19|1.0751
08:06:20|1.0751
08:06:21|1.075
08:06:23|1.0749
08:06:23|1.0749
08:06:24|1.0749
08:06:25|1.0758
08:06:26|1.0758
08:06:28|1.0758
08:06:29|1.075
08:06:30|1.075
08:06:31|1.075
08:06:32|1.075
08:06:33|1.075
08:06:34|1.075
08:06:35|1.075
08:06:36|1.075
08:06:37|1.075
08:06:38|1.0748
08:06:39|1.0756
08:06:40|1.0756
08:06:41|1.0756
08:06:42|1.0756
08:06:43|1.0742
08:06:44|1.0742
08:06:45|1.0739
08:06:46|1.0739
08:06:47|1.0739
08:06:48|1.0739
08:06:49|1.0739
08:06:50|1.0739
08:06:51|1.0739
08:06:52|1.0739
08:06:53|1.0739
08:06:54|1.0731
08:06:55|1.0731
08:06:56|1.074
08:06:57|1.0738
08:06:59|1.0738
08:07:01|1.0738
08:07:01|1.0738
08:07:03|1.0733
08:07:05|1.0742
08:07:05|1.0733
08:07:08|1.073
08:07:09|1.0735
08:07:10|1.0728
08:07:11|1.0728
08:07:12|1.0728
08:07:13|1.0737
08:07:14|1.0742
08:07:15|1.0742
08:07:16|1.0742
08:07:17|1.0738
08:07:17|1.0738
08:07:19|1.0738
08:07:20|1.0738
08:07:21|1.0738
08:07:21|1.0738
08:07:24|1.0738
08:07:24|1.0738
08:07:25|1.0739
08:07:26|1.0739
08:07:28|1.0739
08:07:29|1.0739
08:07:30|1.0739
08:07:30|1.0739
08:07:31|1.0739
08:07:33|1.0739
08:07:33|1.0735
08:07:35|1.0735
08:07:36|1.0735
08:07:36|1.0736
08:07:37|1.0736
08:07:38|1.0736
08:07:39|1.0736
08:07:40|1.0736
08:07:42|1.0736
08:07:42|1.0742
08:07:44|1.0742
08:07:44|1.0742
08:07:46|1.0742
08:07:47|1.0732
08:07:48|1.0732
08:07:49|1.0732
08:07:50|1.0732
08:07:50|1.0728
08:07:51|1.0728
08:07:52|1.0728
08:07:53|1.0728
08:07:54|1.0728
08:07:56|1.0732
08:07:56|1.0732
08:07:57|1.0734
08:07:58|1.0728
08:08:00|1.0731
08:08:02|1.0731
08:08:03|1.0728
08:08:05|1.0722
08:08:05|1.073
08:08:07|1.073
08:08:07|1.073
08:08:08|1.073
08:08:10|1.0733
08:08:10|1.0731
08:08:11|1.0738
08:08:12|1.0738
08:08:13|1.0738
08:08:15|1.0738
08:08:16|1.0738
08:08:16|1.0738
08:08:17|1.0731
08:08:19|1.0731
08:08:20|1.0731
08:08:21|1.073
08:08:22|1.073
08:08:23|1.0725
08:08:24|1.0725
08:08:25|1.0736
08:08:26|1.0736
08:08:27|1.0728
08:08:28|1.0728
08:08:29|1.0728
08:08:30|1.0728
08:08:31|1.0728
08:08:32|1.0729
08:08:33|1.0731
08:08:34|1.0731
08:08:35|1.0731
08:08:36|1.0728
08:08:37|1.0728
08:08:38|1.0728
08:08:39|1.0738
08:08:40|1.0738
08:08:41|1.0738
08:08:42|1.0738
08:08:43|1.0738
08:08:44|1.0738
08:08:45|1.0738
08:08:46|1.0738
08:08:47|1.074
08:08:48|1.074
08:08:49|1.0733
08:08:50|1.0733
08:08:51|1.0741
08:08:52|1.0741
08:08:53|1.0741
08:08:54|1.0741
08:08:56|1.0732
08:08:57|1.0732
08:08:57|1.0728
08:08:58|1.0728
08:08:59|1.0728
08:09:01|1.0728
08:09:03|1.0728
08:09:04|1.0733
08:09:05|1.0733
08:09:06|1.0733
08:09:07|1.0733
08:09:09|1.073
08:09:09|1.073
08:09:11|1.073
08:09:11|1.0724
08:09:12|1.0724
08:09:14|1.0732
08:09:14|1.0732
08:09:15|1.0732
08:09:17|1.0732
08:09:18|1.0723
08:09:18|1.0731
08:09:19|1.0731
08:09:20|1.0731
08:09:22|1.0731
08:09:22|1.0731
08:09:24|1.0731
08:09:25|1.0722
08:09:25|1.0722
08:09:26|1.0724
08:09:28|1.0724
08:09:28|1.0724
08:09:29|1.0724
08:09:31|1.0723
08:09:31|1.0723
08:09:32|1.072
08:09:33|1.072
08:09:34|1.0718
08:09:35|1.0711
08:09:36|1.0718
08:09:37|1.0708
08:09:39|1.0718
08:09:40|1.0709
08:09:41|1.0709
08:09:41|1.0709
08:09:42|1.0709
08:09:44|1.0716
08:09:45|1.0716
08:09:45|1.0713
08:09:46|1.0702
08:09:47|1.0711
08:09:48|1.0711
08:09:49|1.0711
08:09:50|1.0711
08:09:51|1.0711
08:09:53|1.0714
08:09:54|1.0725
08:09:54|1.0717
08:09:55|1.0717
08:09:57|1.0722
08:09:57|1.0719
08:09:58|1.0719
08:09:59|1.0719
08:10:02|1.0719
08:10:04|1.0717
08:10:04|1.0717
08:10:06|1.0717
08:10:06|1.0717
08:10:07|1.0717
08:10:08|1.0717
08:10:09|1.0717
08:10:11|1.0714
08:10:12|1.0714
08:10:13|1.0714
08:10:14|1.072
08:10:15|1.072
08:10:16|1.0728
08:10:17|1.0728
08:10:18|1.0732
08:10:19|1.0732
08:10:20|1.0742
08:10:21|1.0744
08:10:22|1.0744
08:10:23|1.0742
08:10:24|1.0743
08:10:25|1.0743
08:10:26|1.0743
08:10:27|1.0743
08:10:28|1.0743
08:10:29|1.0744
08:10:30|1.0744
08:10:31|1.0739
08:10:32|1.0739
08:10:33|1.0743
08:10:34|1.0732
08:10:35|1.0732
08:10:36|1.0732
08:10:37|1.0732
08:10:38|1.0732
08:10:39|1.0732
08:10:40|1.0732
08:10:41|1.0732
08:10:42|1.0732
08:10:43|1.0732
08:10:44|1.0732
08:10:45|1.0732
08:10:46|1.0732
08:10:47|1.0732
08:10:48|1.0732
08:10:49|1.0732
08:10:50|1.0739
08:10:51|1.0739
08:10:52|1.0739
08:10:53|1.0739
08:10:54|1.0739
08:10:55|1.0739
08:10:56|1.0739
08:10:57|1.0745
08:10:58|1.0745
08:10:59|1.0745
08:11:00|1.0745
08:11:01|1.0745
08:11:03|1.0741
08:11:04|1.0737
08:11:05|1.0737
08:11:06|1.0737
08:11:08|1.0737
08:11:09|1.0726
08:11:10|1.0733
08:11:11|1.0733
08:11:12|1.0733
08:11:13|1.0734
08:11:14|1.0734
08:11:15|1.0734
08:11:16|1.0734
08:11:17|1.0734
08:11:18|1.0734
08:11:19|1.0726
08:11:20|1.0732
08:11:21|1.0732
08:11:22|1.0732
08:11:23|1.0726
08:11:24|1.0722
08:11:25|1.0722
08:11:26|1.0722
08:11:27|1.0722
08:11:28|1.0722
08:11:29|1.0722
08:11:30|1.0722
08:11:31|1.0722
08:11:32|1.0722
08:11:33|1.0729
08:11:34|1.0729
08:11:35|1.0729
08:11:36|1.0729
08:11:37|1.0729
08:11:38|1.0729
08:11:39|1.0726
08:11:40|1.0726
08:11:41|1.0726
08:11:42|1.0726
08:11:43|1.0726
08:11:44|1.0726
08:11:45|1.0729
08:11:46|1.0729
08:11:47|1.072
08:11:48|1.0713
08:11:49|1.0713
08:11:50|1.071
08:11:51|1.072
08:11:52|1.072
08:11:54|1.0721
08:11:54|1.0728
08:11:55|1.0728
08:11:56|1.0728
08:11:57|1.0728
08:11:58|1.0728
08:11:59|1.0728
08:12:00|1.0728
08:12:02|1.0714
08:12:02|1.071
08:12:05|1.071
08:12:05|1.071
08:12:07|1.071
08:12:08|1.071
08:12:09|1.071
08:12:09|1.0709
08:12:11|1.0709
08:12:12|1.071
08:12:13|1.0717
08:12:14|1.0717
08:12:15|1.0717
08:12:16|1.0717
08:12:17|1.0717
08:12:18|1.0707
08:12:20|1.0707
08:12:21|1.0717
08:12:22|1.0723
08:12:23|1.0724
08:12:24|1.0721
08:12:26|1.0721
08:12:27|1.0721
08:12:28|1.0721
08:12:29|1.0721
08:12:29|1.0721
08:12:30|1.0721
08:12:31|1.0721
08:12:33|1.0721
08:12:35|1.0728
08:12:35|1.0728
08:12:36|1.0728
08:12:39|1.0728
08:12:39|1.0724
08:12:40|1.0724
08:12:41|1.0724
08:12:43|1.0724
08:12:43|1.0724
08:12:44|1.0725
08:12:46|1.0725
08:12:46|1.0725
08:12:47|1.0723
08:12:48|1.0732
08:12:49|1.0732
08:12:50|1.0732
08:12:52|1.0732
08:12:53|1.0727
08:12:53|1.0727
08:12:54|1.0727
08:12:55|1.0727
08:12:56|1.0727
08:12:57|1.0727
08:12:58|1.0727
08:13:00|1.0725
08:13:00|1.0725
08:13:01|1.0725
08:13:02|1.0717
08:13:05|1.0706
08:13:06|1.0706
08:13:08|1.0706
08:13:08|1.0703
08:13:09|1.0703
08:13:10|1.0703
08:13:11|1.0715
08:13:13|1.0715
08:13:14|1.0708
08:13:15|1.0708
08:13:16|1.0708
08:13:17|1.0708
08:13:18|1.0708
08:13:19|1.0708
08:13:20|1.071
08:13:21|1.071
08:13:22|1.071
08:13:23|1.0708
08:13:24|1.0708
08:13:25|1.0708
08:13:26|1.072
08:13:27|1.072
08:13:29|1.072
08:13:29|1.072
08:13:30|1.072
08:13:31|1.0715
08:13:32|1.0715
08:13:33|1.0715
08:13:34|1.0715
08:13:35|1.0715
08:13:36|1.0715
08:13:37|1.0715
08:13:38|1.0715
08:13:39|1.0715
08:13:40|1.0715
08:13:41|1.0715
08:13:42|1.0715
08:13:43|1.0715
08:13:44|1.0715
08:13:45|1.0715
08:13:46|1.0715
08:13:47|1.0715
08:13:50|1.0715
08:13:50|1.0714
08:13:51|1.0714
08:13:52|1.0714
08:13:53|1.0714
08:13:54|1.0714
08:13:55|1.0714
08:13:56|1.0714
08:13:57|1.0714
08:13:58|1.0714
08:13:59|1.0714
08:14:00|1.0716
08:14:01|1.0716
08:14:02|1.0716
08:14:03|1.0716
08:14:05|1.0708
08:14:06|1.0708
08:14:08|1.0708
08:14:09|1.0708
08:14:10|1.0708
08:14:11|1.0708
08:14:11|1.0708
08:14:13|1.0708
08:14:14|1.0707
08:14:14|1.0707
08:14:16|1.0704
08:14:17|1.0704
08:14:18|1.0704
08:14:19|1.0704
08:14:20|1.0709
08:14:21|1.0709
08:14:22|1.0709
08:14:23|1.0709
08:14:24|1.0709
08:14:25|1.0723
08:14:26|1.0723
08:14:27|1.0723
08:14:28|1.0723
08:14:29|1.0723
08:14:31|1.0723
08:14:32|1.0723
08:14:33|1.0723
08:14:34|1.0723
08:14:35|1.0723
08:14:35|1.0723
08:14:37|1.0723
08:14:38|1.0716
08:14:39|1.0716
08:14:40|1.0716
08:14:41|1.0716
08:14:42|1.0716
08:14:43|1.0716
08:14:44|1.0713
08:14:45|1.0713
08:14:46|1.0713
08:14:47|1.0713
08:14:48|1.0713
08:14:49|1.0713
08:14:50|1.0713
08:14:51|1.0713
08:14:52|1.0713
08:14:53|1.0713
08:14:54|1.0713
08:14:55|1.0713
08:14:56|1.0713
08:14:57|1.0713
08:14:58|1.0713
08:14:59|1.0714
08:15:00|1.0714
08:15:01|1.0714
08:15:02|1.0714
08:15:03|1.0717
08:15:04|1.0717
08:15:05|1.0717
08:15:07|1.0717
08:15:09|1.0717
08:15:10|1.0717
08:15:11|1.0717
08:15:12|1.0717
08:15:13|1.0717
08:15:14|1.0714
08:15:15|1.0714
08:15:16|1.0714
08:15:17|1.0713
08:15:18|1.0702
08:15:19|1.0712
08:15:20|1.0712
08:15:21|1.0712
08:15:22|1.0702
08:15:23|1.0702
08:15:24|1.0702
08:15:25|1.0702
08:15:27|1.0717
08:15:28|1.0717
08:15:29|1.0706
08:15:30|1.0706
08:15:31|1.0706
08:15:32|1.0706
08:15:33|1.0684
08:15:34|1.0682
08:15:35|1.0689
08:15:37|1.0686
08:15:38|1.0686
08:15:39|1.0686
08:15:40|1.0686
08:15:41|1.0686
08:15:41|1.0686
08:15:42|1.0686
08:15:44|1.0689
08:15:44|1.0689
08:15:45|1.0689
08:15:47|1.0689
08:15:48|1.0689
08:15:49|1.0683
08:15:50|1.0693
08:15:51|1.0693
08:15:52|1.0693
08:15:53|1.0684
08:15:53|1.0683
08:15:56|1.0685
08:15:56|1.0675
08:15:57|1.0675
08:15:58|1.0686
08:15:59|1.0685
08:16:00|1.0683
08:16:01|1.0683
08:16:02|1.0675
08:16:03|1.0673
08:16:04|1.0673
08:16:05|1.0681
08:16:06|1.0681
08:16:09|1.0672
08:16:09|1.0672
08:16:12|1.0677
08:16:12|1.0669
08:16:14|1.0669
08:16:14|1.0669
08:16:15|1.0681
08:16:16|1.0684
08:16:17|1.0684
08:16:18|1.0678
08:16:19|1.0678
08:16:20|1.0678
08:16:21|1.0678
08:16:22|1.0678
08:16:23|1.0678
08:16:24|1.0678
08:16:25|1.0678
08:16:27|1.0678
08:16:27|1.0681
08:16:28|1.0681
08:16:30|1.0681
08:16:30|1.0681
08:16:33|1.0673
08:16:33|1.068
08:16:35|1.068
08:16:35|1.068
08:16:36|1.068
08:16:38|1.0678
08:16:38|1.0678
08:16:39|1.0678
08:16:40|1.0678
08:16:42|1.0678
08:16:43|1.0678
08:16:44|1.068
08:16:45|1.0678
08:16:46|1.0678
08:16:47|1.0678
08:16:49|1.0676
08:16:50|1.0676
08:16:51|1.0676
08:16:52|1.0676
08:16:53|1.0676
08:16:53|1.0682
08:16:55|1.0682
08:16:56|1.0691
08:16:57|1.0691
08:16:58|1.0682
08:16:59|1.0682
08:17:00|1.0682
08:17:01|1.0682
08:17:02|1.0682
08:17:02|1.0682
08:17:04|1.0682
08:17:04|1.0682
08:17:06|1.0691
08:17:07|1.0691
08:17:09|1.0695
08:17:11|1.07
08:17:12|1.07
08:17:12|1.07
08:17:14|1.07
08:17:15|1.07
08:17:16|1.07
08:17:17|1.0689
08:17:18|1.0699
08:17:19|1.0699
08:17:21|1.0699
08:17:22|1.0699
08:17:22|1.0697
08:17:24|1.0697
08:17:24|1.0685
08:17:25|1.0686
08:17:27|1.0686
08:17:28|1.0686
08:17:28|1.0695
08:17:29|1.0695
08:17:30|1.0695
08:17:31|1.0699
08:17:32|1.0699
08:17:34|1.07
08:17:34|1.07
08:17:35|1.0704
08:17:37|1.0704
08:17:38|1.0704
08:17:38|1.0704
08:17:40|1.0704
08:17:41|1.0704
08:17:41|1.0707
08:17:43|1.0707
08:17:44|1.0719
08:17:44|1.0713
08:17:45|1.0713
08:17:46|1.0713
08:17:47|1.0727
08:17:48|1.0727
08:17:49|1.0727
08:17:50|1.0727
08:17:52|1.0727
08:17:53|1.0727
08:17:54|1.0727
08:17:56|1.0727
08:17:57|1.0722
08:17:58|1.0722
08:17:59|1.0722
08:18:00|1.0722
08:18:01|1.0722
08:18:02|1.0722
08:18:03|1.0726
08:18:04|1.0726
08:18:05|1.0726
08:18:06|1.0726
08:18:07|1.0715
08:18:08|1.0715
08:18:10|1.0715
08:18:12|1.0715
08:18:13|1.0715
08:18:14|1.0715
08:18:15|1.0715
08:18:16|1.0715
08:18:17|1.0715
08:18:18|1.0715
08:18:19|1.0715
08:18:20|1.0715
08:18:20|1.0715
08:18:22|1.0715
08:18:24|1.0715
08:18:25|1.0715
08:18:25|1.0715
08:18:28|1.0715
08:18:28|1.0715
08:18:30|1.0715
08:18:31|1.0715
08:18:32|1.0715
08:18:33|1.0713
08:18:34|1.0713
08:18:34|1.0713
08:18:35|1.0713
08:18:36|1.0713
08:18:38|1.0709
08:18:39|1.0709
08:18:39|1.0694
08:18:41|1.0694
08:18:42|1.0694
08:18:43|1.0694
08:18:44|1.0694
08:18:45|1.0694
08:18:46|1.0694
08:18:47|1.0702
08:18:48|1.0702
08:18:48|1.0702
08:18:50|1.0702
08:18:51|1.0702
08:18:52|1.0708
08:18:53|1.0719
08:18:53|1.0723
08:18:55|1.0723
08:18:56|1.0723
08:18:56|1.0722
08:18:58|1.0713
08:18:59|1.0713
08:19:00|1.0708
08:19:01|1.0708
08:19:02|1.0708
08:19:03|1.0708
08:19:03|1.0708
08:19:05|1.0708
08:19:05|1.0708
08:19:07|1.0708
08:19:08|1.0708
08:19:09|1.0708
08:19:09|1.0708
08:19:12|1.0708
08:19:12|1.0708
08:19:15|1.0708
08:19:15|1.0708
08:19:17|1.0708
08:19:18|1.0704
08:19:19|1.0704
08:19:20|1.0704
08:19:20|1.0704
08:19:22|1.0704
08:19:24|1.0704
08:19:24|1.0704
08:19:25|1.073
08:19:26|1.0735
08:19:27|1.0724
08:19:28|1.0724
08:19:29|1.0724
08:19:30|1.0723
08:19:31|1.0723
08:19:32|1.072
08:19:33|1.072
08:19:34|1.072
08:19:35|1.072
08:19:36|1.0716
08:19:37|1.0716
08:19:38|1.0716
08:19:39|1.0716
08:19:40|1.0716
08:19:41|1.0716
08:19:42|1.0716
08:19:43|1.0716
08:19:44|1.0716
08:19:46|1.0723
08:19:46|1.0723
08:19:49|1.0728
08:19:50|1.0728
08:19:50|1.0728
08:19:51|1.0728
08:19:52|1.0726
08:19:53|1.0726
08:19:54|1.0726
08:19:56|1.0726
08:19:56|1.0726
08:19:57|1.0726
08:19:58|1.0726
08:20:00|1.0726
08:20:00|1.0713
08:20:01|1.0713
08:20:02|1.0713
08:20:04|1.0713
08:20:04|1.0723
08:20:05|1.0723
08:20:06|1.0723
08:20:07|1.0723
08:20:09|1.0723
08:20:11|1.0723
08:20:12|1.0723
08:20:13|1.0723
08:20:13|1.0723
08:20:15|1.0723
08:20:16|1.0723
08:20:17|1.0723
08:20:18|1.0723
08:20:19|1.0719
08:20:20|1.0719
08:20:21|1.0719
08:20:22|1.0736
08:20:23|1.0736
08:20:24|1.0736
08:20:26|1.0743
08:20:26|1.0741
08:20:28|1.0741
08:20:29|1.0741
08:20:30|1.0741
08:20:31|1.0741
08:20:32|1.0747
08:20:33|1.0737
08:20:34|1.0737
08:20:35|1.0737
08:20:35|1.0737
08:20:37|1.0738
08:20:38|1.0746
08:20:39|1.0746
08:20:40|1.0749
08:20:41|1.0749
08:20:41|1.0749
08:20:43|1.0749
08:20:43|1.0746
08:20:45|1.075
08:20:45|1.075
08:20:47|1.0749
08:20:48|1.0749
08:20:48|1.0749
08:20:50|1.0749
08:20:51|1.0762
08:20:52|1.0762
08:20:53|1.0757
08:20:54|1.0757
08:20:55|1.0759
08:20:56|1.0759
08:20:56|1.0758
08:20:58|1.0765
08:20:59|1.0765
08:20:59|1.0765
08:21:01|1.0765
08:21:02|1.0765
08:21:03|1.0765
08:21:03|1.0765
08:21:05|1.0765
08:21:06|1.0748
08:21:07|1.0748
08:21:08|1.0748
08:21:09|1.0757
08:21:10|1.0757
08:21:11|1.0765
08:21:13|1.0765
08:21:14|1.0761
08:21:16|1.0761
08:21:17|1.0764
08:21:18|1.0763
08:21:19|1.0763
08:21:20|1.0763
08:21:21|1.0763
08:21:22|1.0763
08:21:24|1.0763
08:21:24|1.0763
08:21:26|1.0763
08:21:27|1.0763
08:21:27|1.0758
08:21:29|1.0752
08:21:29|1.0752
08:21:31|1.0752
08:21:32|1.0752
08:21:33|1.0752
08:21:34|1.0752
08:21:35|1.0752
08:21:36|1.0752
08:21:37|1.0752
08:21:38|1.0754
08:21:39|1.0752
08:21:40|1.0752
08:21:41|1.0742
08:21:42|1.0742
08:21:43|1.0742
08:21:44|1.0742
08:21:45|1.0742
08:21:46|1.0742
08:21:47|1.0737
08:21:48|1.0736
08:21:49|1.0736
08:21:50|1.0736
08:21:51|1.0736
08:21:52|1.0736
08:21:53|1.0736
08:21:54|1.0736
08:21:55|1.0736
08:21:56|1.0736
08:21:57|1.0736
08:21:58|1.0736
08:22:00|1.0759
08:22:00|1.0757
08:22:01|1.0757
08:22:02|1.0757
08:22:03|1.0759
08:22:04|1.076
08:22:05|1.0754
08:22:06|1.0754
08:22:07|1.0754
08:22:08|1.0755
08:22:09|1.076
08:22:10|1.076
08:22:12|1.0763
08:22:14|1.0763
08:22:15|1.076
08:22:16|1.076
08:22:16|1.076
08:22:18|1.076
08:22:19|1.0755
08:22:19|1.0755
08:22:21|1.0755
08:22:21|1.0755
08:22:23|1.0755
08:22:25|1.0755
08:22:25|1.0756
08:22:26|1.0756
08:22:27|1.0756
08:22:28|1.0756
08:22:29|1.0756
08:22:30|1.0756
08:22:32|1.0756
08:22:34|1.0756
08:22:34|1.0756
08:22:35|1.0748
08:22:36|1.0753
08:22:38|1.0761
08:22:38|1.0761
08:22:39|1.0761
08:22:40|1.0767
08:22:41|1.0767
08:22:42|1.0756
08:22:43|1.0756
08:22:44|1.0756
08:22:45|1.0756
08:22:46|1.0756
08:22:47|1.0756
08:22:48|1.0752
08:22:49|1.0752
08:22:50|1.0756
08:22:51|1.0753
08:22:52|1.0753
08:22:53|1.0753
08:22:54|1.0753
08:22:55|1.0753
08:22:57|1.0753
08:22:57|1.0753
08:22:59|1.0753
08:23:00|1.0753
08:23:01|1.0753
08:23:02|1.0753
08:23:03|1.0753
08:23:04|1.0753
08:23:05|1.0745
08:23:06|1.0745
08:23:06|1.0745
08:23:08|1.0745
08:23:10|1.074
08:23:10|1.074
08:23:12|1.075
08:23:13|1.075
08:23:15|1.0743
08:23:17|1.0743
08:23:18|1.0743
08:23:19|1.0743
08:23:20|1.0743
08:23:22|1.074
08:23:23|1.0742
08:23:25|1.0737
08:23:25|1.0737
08:23:26|1.0735
08:23:27|1.0735
08:23:28|1.0735
08:23:29|1.0735
08:23:30|1.0731
08:23:31|1.0736
08:23:32|1.0736
08:23:34|1.0736
08:23:34|1.0736
08:23:36|1.0736
08:23:37|1.0735
08:23:38|1.0729
08:23:39|1.0729
08:23:39|1.072
08:23:41|1.072
08:23:42|1.072
08:23:43|1.072
08:23:44|1.072
08:23:44|1.0715
08:23:45|1.0716
08:23:46|1.0716
08:23:47|1.0716
08:23:48|1.0716
08:23:50|1.071
08:23:50|1.071
08:23:51|1.071
08:23:52|1.071
08:23:54|1.071
08:23:55|1.071
08:23:55|1.0703
08:23:56|1.0701
08:23:57|1.071
08:23:58|1.071
08:24:00|1.071
08:24:01|1.071
08:24:01|1.071
08:24:02|1.071
08:24:03|1.071
08:24:04|1.071
08:24:05|1.071
08:24:06|1.071
08:24:07|1.0711
08:24:09|1.0711
08:24:10|1.0711
08:24:11|1.0711
08:24:11|1.0709
08:24:12|1.0709
08:24:14|1.0709
08:24:16|1.0709
08:24:16|1.0721
08:24:19|1.0721
08:24:20|1.0719
08:24:20|1.0719
08:24:21|1.0719
08:24:22|1.0719
08:24:25|1.0719
08:24:25|1.0716
08:24:26|1.0716
08:24:27|1.0716
08:24:28|1.0716
08:24:30|1.0716
08:24:30|1.0716
08:24:31|1.0716
08:24:33|1.0723
08:24:34|1.0723
08:24:35|1.0723
08:24:36|1.0723
08:24:37|1.0723
08:24:38|1.0723
08:24:39|1.0716
08:24:40|1.0716
08:24:41|1.0716
08:24:42|1.0709
08:24:43|1.0709
08:24:44|1.072
08:24:45|1.0714
08:24:46|1.0714
08:24:47|1.0714
08:24:48|1.0714
08:24:49|1.0714
08:24:50|1.0714
08:24:51|1.0714
08:24:52|1.0723
08:24:53|1.0723
08:24:54|1.0723
08:24:55|1.0723
08:24:56|1.0723
08:24:57|1.0714
08:24:58|1.0714
08:24:59|1.0714
08:25:00|1.0714
08:25:01|1.0714
08:25:02|1.0714
08:25:03|1.0714
08:25:04|1.0714
08:25:05|1.0711
08:25:06|1.0711
08:25:07|1.0714
08:25:08|1.0714
08:25:09|1.0714
08:25:10|1.0713
08:25:11|1.0713
08:25:12|1.072
08:25:13|1.072
08:25:14|1.0711
08:25:15|1.071
08:25:17|1.071
08:25:18|1.071
08:25:19|1.071
08:25:21|1.0718
08:25:22|1.0718
08:25:23|1.0718
08:25:24|1.0717
08:25:25|1.0717
08:25:26|1.0717
08:25:27|1.0717
08:25:28|1.0714
08:25:29|1.0721
08:25:30|1.0721
08:25:32|1.0739
08:25:33|1.0742
08:25:34|1.0742
08:25:35|1.0742
08:25:36|1.0742
08:25:36|1.075
08:25:38|1.075
08:25:39|1.075
08:25:40|1.075
08:25:41|1.0751
08:25:41|1.0751
08:25:43|1.075
08:25:43|1.0748
08:25:45|1.0753
08:25:45|1.0745
08:25:47|1.0745
08:25:47|1.0743
08:25:48|1.0743
08:25:49|1.0752
08:25:51|1.0752
08:25:52|1.0752
08:25:53|1.0746
08:25:54|1.0745
08:25:55|1.0745
08:25:56|1.0753
08:25:58|1.0742
08:25:58|1.0742
08:25:59|1.0742
08:26:00|1.0742
08:26:01|1.0745
08:26:02|1.0745
08:26:03|1.0745
08:26:04|1.0745
08:26:05|1.0745
08:26:06|1.0745
08:26:07|1.0745
08:26:08|1.0745
08:26:09|1.0745
08:26:10|1.0748
08:26:11|1.0746
08:26:12|1.0746
08:26:13|1.0746
08:26:14|1.0742
08:26:15|1.0742
08:26:16|1.0742
08:26:17|1.0742
08:26:19|1.0752
08:26:21|1.0752
08:26:22|1.0752
08:26:23|1.0752
08:26:23|1.0752
08:26:24|1.0752
08:26:26|1.0734
08:26:27|1.0734
08:26:27|1.0734
08:26:29|1.074
08:26:30|1.074
08:26:30|1.074
08:26:32|1.074
08:26:34|1.0732
08:26:34|1.0732
08:26:35|1.0732
08:26:36|1.0733
08:26:37|1.0733
08:26:40|1.0725
08:26:41|1.0722
08:26:41|1.0723
08:26:42|1.0728
08:26:44|1.0728
08:26:45|1.0728
08:26:45|1.0728
08:26:46|1.0721
08:26:47|1.0721
08:26:48|1.0721
08:26:49|1.0721
08:26:50|1.0721
08:26:52|1.0721
08:26:53|1.0721
08:26:53|1.0721
08:26:54|1.0721
08:26:57|1.0721
08:26:57|1.0721
08:26:58|1.0721
08:26:59|1.0735
08:27:00|1.074
08:27:01|1.074
08:27:02|1.074
08:27:03|1.074
08:27:04|1.0743
08:27:05|1.0743
08:27:06|1.0743
08:27:07|1.0743
08:27:08|1.0743
08:27:09|1.0743
08:27:10|1.0743
08:27:11|1.0742
08:27:12|1.0742
08:27:13|1.0742
08:27:14|1.0743
08:27:15|1.0743
08:27:16|1.0743
08:27:18|1.0741
08:27:19|1.0741
08:27:20|1.074
08:27:21|1.0735
08:27:22|1.0735
08:27:24|1.0735
08:27:25|1.0745
08:27:26|1.0745
08:27:27|1.0745
08:27:28|1.0745
08:27:29|1.0745
08:27:30|1.0745
08:27:31|1.0745
08:27:33|1.0745
08:27:35|1.0745
08:27:36|1.0745
08:27:37|1.0749
08:27:38|1.0749
08:27:38|1.0749
08:27:40|1.0741
08:27:41|1.0741
08:27:42|1.0741
08:27:43|1.0741
08:27:45|1.0741
08:27:45|1.0745
08:27:46|1.0745
08:27:48|1.0749
08:27:48|1.0749
08:27:49|1.0749
08:27:50|1.0749
08:27:51|1.0749
08:27:52|1.0749
08:27:53|1.0749
08:27:54|1.0749
08:27:56|1.0749
08:27:56|1.0749
08:27:58|1.0746
08:27:59|1.0746
08:28:00|1.0746
08:28:01|1.0746
08:28:02|1.0746
08:28:03|1.0757
08:28:04|1.0757
08:28:05|1.0757
08:28:06|1.0757
08:28:07|1.0762
08:28:08|1.0762
08:28:09|1.0762
08:28:11|1.0762
08:28:11|1.0769
08:28:12|1.0759
08:28:13|1.0759
08:28:14|1.0759
08:28:15|1.0759
08:28:16|1.0759
08:28:17|1.0759
08:28:19|1.0759
08:28:21|1.0759
08:28:22|1.0756
08:28:22|1.0756
08:28:25|1.0755
08:28:25|1.0747
08:28:26|1.0747
08:28:28|1.0747
08:28:29|1.0741
08:28:29|1.0741
08:28:31|1.0741
08:28:32|1.0741
08:28:33|1.0741
08:28:34|1.0741
08:28:35|1.0741
08:28:35|1.0741
08:28:36|1.0741
08:28:38|1.0741
08:28:39|1.0741
08:28:40|1.0741
08:28:40|1.0741
08:28:42|1.0748
08:28:43|1.075
08:28:44|1.075
08:28:45|1.075
08:28:46|1.075
08:28:47|1.075
08:28:48|1.0748
08:28:49|1.0748
08:28:50|1.0748
08:28:51|1.0748
08:28:52|1.0748
08:28:53|1.0748
08:28:53|1.0748
08:28:55|1.0748
08:28:56|1.0748
08:28:57|1.0739
08:28:58|1.0739
08:28:58|1.0739
08:29:00|1.0739
08:29:00|1.0739
08:29:02|1.0757
08:29:03|1.0757
08:29:03|1.0757
08:29:04|1.0757
08:29:05|1.0757
08:29:07|1.0757
08:29:08|1.0757
08:29:08|1.0757
08:29:09|1.0757
08:29:11|1.0757
08:29:12|1.0757
08:29:13|1.0757
08:29:14|1.0757
08:29:15|1.0757
08:29:16|1.0757
08:29:17|1.0757
08:29:18|1.0759
08:29:19|1.0769
08:29:21|1.0764
08:29:23|1.0764
08:29:23|1.0764
08:29:24|1.0772
08:29:26|1.0763
08:29:26|1.0763
08:29:27|1.0763
08:29:29|1.0763
08:29:30|1.0763
08:29:31|1.0763
08:29:32|1.0763
08:29:32|1.0763
08:29:33|1.0763
08:29:34|1.0763
08:29:36|1.0763
08:29:37|1.0763
08:29:37|1.0763
08:29:38|1.0763
08:29:39|1.0763
08:29:40|1.0763
08:29:41|1.0763
08:29:43|1.0763
08:29:43|1.0763
08:29:44|1.0763
08:29:45|1.0772
08:29:48|1.0772
08:29:48|1.0772
08:29:49|1.0766
08:29:50|1.0763
08:29:51|1.0762
08:29:52|1.077
08:29:53|1.077
08:29:54|1.0768
08:29:55|1.0768
08:29:56|1.0768
08:29:57|1.0771
08:29:58|1.0771
08:29:59|1.0771
08:30:00|1.0763
08:30:01|1.0769
08:30:02|1.0763
08:30:04|1.0757
08:30:04|1.0728
08:30:05|1.0734
08:30:06|1.0755
08:30:07|1.0755
08:30:08|1.0755
08:30:09|1.0747
08:30:11|1.0754
08:30:12|1.0755
08:30:13|1.0755
08:30:14|1.0755
08:30:15|1.0746
08:30:16|1.0753
08:30:17|1.0753
08:30:18|1.0753
08:30:20|1.0753
08:30:22|1.0753
08:30:23|1.0753
08:30:24|1.0753
08:30:26|1.0747
08:30:27|1.0754
08:30:28|1.0744
08:30:29|1.0744
08:30:30|1.0744
08:30:31|1.0754
08:30:32|1.0754
08:30:34|1.0759
08:30:35|1.0761
08:30:36|1.0761
08:30:37|1.0761
08:30:38|1.0761
08:30:39|1.0761
08:30:40|1.0761
08:30:41|1.0761
08:30:42|1.0761
08:30:43|1.0761
08:30:44|1.0761
08:30:45|1.0761
08:30:46|1.0752
08:30:47|1.0752
08:30:48|1.0751
08:30:50|1.0751
08:30:51|1.0751
08:30:51|1.0751
08:30:52|1.0751
08:30:54|1.075
08:30:54|1.075
08:30:56|1.075
08:30:57|1.075
08:30:58|1.075
08:30:59|1.075
08:31:00|1.0762
08:31:01|1.0762
08:31:01|1.0762
08:31:02|1.0762
08:31:03|1.0762
08:31:05|1.0762
08:31:06|1.0762
08:31:06|1.0762
08:31:08|1.0762
08:31:09|1.0762
08:31:10|1.0762
08:31:11|1.0762
08:31:12|1.0762
08:31:13|1.0762
08:31:14|1.0762
08:31:15|1.0762
08:31:16|1.0762
08:31:17|1.0762
08:31:18|1.0742
08:31:19|1.0742
08:31:19|1.0751
08:31:21|1.0751
08:31:23|1.0751
08:31:25|1.0736
08:31:26|1.0728
08:31:27|1.0733
08:31:28|1.0733
08:31:29|1.0733
08:31:30|1.0733
08:31:31|1.0733
08:31:32|1.073
08:31:33|1.073
08:31:34|1.073
08:31:35|1.073
08:31:36|1.073
08:31:37|1.0737
08:31:39|1.0725
08:31:39|1.0734
08:31:41|1.0722
08:31:42|1.0722
08:31:43|1.0722
08:31:44|1.0722
08:31:45|1.073
08:31:46|1.073
08:31:47|1.073
08:31:48|1.0723
08:31:49|1.0723
08:31:50|1.0723
08:31:50|1.0723
08:31:52|1.0723
08:31:53|1.0723
08:31:53|1.0723
08:31:54|1.0723
08:31:56|1.0734
08:31:56|1.0734
08:31:58|1.0734
08:31:59|1.0734
08:32:00|1.0734
08:32:01|1.0734
08:32:02|1.0734
08:32:03|1.0734
08:32:04|1.0734
08:32:05|1.0734
08:32:06|1.0734
08:32:07|1.0741
08:32:08|1.0741
08:32:08|1.0741
08:32:10|1.0741
08:32:11|1.0741
08:32:12|1.0741
08:32:13|1.0741
08:32:14|1.0741
08:32:15|1.0741
08:32:15|1.0741
08:32:17|1.0727
08:32:18|1.0727
08:32:18|1.0727
08:32:19|1.0727
08:32:21|1.0722
08:32:22|1.0715
08:32:24|1.0714
08:32:24|1.0714
08:32:26|1.0716
08:32:27|1.0718
08:32:28|1.0713
08:32:29|1.0713
08:32:31|1.0717
08:32:32|1.071
08:32:32|1.071
08:32:33|1.0717
08:32:34|1.0717
08:32:36|1.0706
08:32:37|1.0706
08:32:37|1.0706
08:32:39|1.0706
08:32:39|1.0706
08:32:41|1.0706
08:32:42|1.0706
08:32:42|1.0706
08:32:43|1.0706
08:32:44|1.0706
08:32:46|1.0706
08:32:46|1.0706
08:32:47|1.0706
08:32:48|1.0705
08:32:50|1.0705
08:32:50|1.0705
08:32:51|1.0709
08:32:52|1.0709
08:32:54|1.0709
08:32:54|1.0719
08:32:56|1.0719
08:32:56|1.0719
08:32:58|1.0719
08:32:58|1.0708
08:33:00|1.0708
08:33:00|1.0708
08:33:01|1.0708
08:33:03|1.0708
08:33:04|1.0708
08:33:04|1.0708
08:33:06|1.0708
08:33:06|1.07
08:33:07|1.07
08:33:08|1.0697
08:33:09|1.0695
08:33:11|1.0695
08:33:11|1.0695
08:33:12|1.0695
08:33:13|1.0695
08:33:15|1.0689
08:33:16|1.0698
08:33:17|1.0697
08:33:18|1.0697
08:33:18|1.0697
08:33:19|1.0697
08:33:21|1.0696
08:33:22|1.0696
08:33:22|1.0696
08:33:25|1.0688
08:33:26|1.0695
08:33:28|1.0696
08:33:29|1.0696
08:33:30|1.0702
08:33:31|1.0705
08:33:32|1.0702
08:33:33|1.0702
08:33:34|1.0702
08:33:35|1.0702
08:33:36|1.0702
08:33:37|1.0702
08:33:38|1.0702
08:33:40|1.07
08:33:41|1.0704
08:33:42|1.0704
08:33:43|1.07
08:33:44|1.0699
08:33:45|1.0699
08:33:46|1.0699
08:33:47|1.0694
08:33:48|1.0694
08:33:49|1.0694
08:33:50|1.0702
08:33:51|1.0702
08:33:52|1.071
08:33:53|1.0722
08:33:54|1.0722
08:33:55|1.0722
08:33:56|1.0722
08:33:57|1.0716
08:33:59|1.0707
08:34:01|1.0707
08:34:02|1.0705
08:34:03|1.0705
08:34:04|1.0705
08:34:05|1.0705
08:34:06|1.0705
08:34:07|1.0705
08:34:08|1.0705
08:34:09|1.0705
08:34:10|1.0705
08:34:11|1.0705
08:34:12|1.0705
08:34:13|1.0705
08:34:14|1.0705
08:34:15|1.0707
08:34:16|1.0707
08:34:17|1.0707
08:34:18|1.0707
08:34:19|1.0707
08:34:20|1.0707
08:34:21|1.0707
08:34:22|1.0707
08:34:23|1.0707
08:34:24|1.0707
08:34:25|1.0707
08:34:27|1.0707
08:34:28|1.0707
08:34:29|1.0707
08:34:30|1.0707
08:34:31|1.0707
08:34:32|1.0707
08:34:34|1.0707
08:34:35|1.0707
08:34:36|1.0706
08:34:37|1.0706
08:34:37|1.0706
08:34:38|1.0706
08:34:39|1.0706
08:34:41|1.0706
08:34:42|1.0706
08:34:42|1.0706
08:34:43|1.0706
08:34:45|1.0706
08:34:47|1.0706
08:34:48|1.0706
08:34:49|1.0706
08:34:50|1.0706
08:34:51|1.0706
08:34:52|1.0706
08:34:53|1.0706
08:34:54|1.0706
08:34:55|1.0706
08:34:56|1.0706
08:34:57|1.0706
08:34:58|1.0706
08:34:59|1.0706
08:35:00|1.0706
08:35:01|1.0706
08:35:02|1.0706
08:35:03|1.0706
08:35:04|1.0706
08:35:05|1.0712
08:35:06|1.0712
08:35:07|1.0712
08:35:08|1.0705
08:35:09|1.0705
08:35:10|1.0705
08:35:11|1.0705
08:35:12|1.0705
08:35:14|1.0713
08:35:14|1.0713
08:35:15|1.0705
08:35:16|1.0705
08:35:17|1.0705
08:35:18|1.0697
08:35:19|1.0697
08:35:20|1.0697
08:35:21|1.0697
08:35:22|1.0697
08:35:23|1.0693
08:35:24|1.0693
08:35:26|1.0682
08:35:27|1.0682
08:35:28|1.0682
08:35:30|1.0683
08:35:32|1.0691
08:35:32|1.0683
08:35:33|1.0693
08:35:35|1.0693
08:35:35|1.07
08:35:36|1.07
08:35:37|1.07
08:35:39|1.0683
08:35:39|1.0683
08:35:40|1.0683
08:35:42|1.0683
08:35:42|1.0683
08:35:44|1.0682
08:35:44|1.0694
08:35:45|1.0694
08:35:47|1.0694
08:35:47|1.0694
08:35:48|1.0694
08:35:49|1.0694
08:35:50|1.0694
08:35:52|1.0694
08:35:52|1.0694
08:35:53|1.0694
08:35:54|1.069
08:35:55|1.069
08:35:57|1.069
08:35:57|1.0694
08:35:58|1.0694
08:36:00|1.0694
08:36:00|1.0694
08:36:03|1.0694
08:36:03|1.0694
08:36:04|1.0684
08:36:05|1.0684
08:36:07|1.0689
08:36:08|1.0689
08:36:09|1.0689
08:36:10|1.0689
08:36:11|1.0689
08:36:12|1.0689
08:36:13|1.0689
08:36:14|1.0689
08:36:15|1.0694
08:36:16|1.0694
08:36:17|1.0694
08:36:18|1.0689
08:36:19|1.0687
08:36:20|1.0687
08:36:21|1.0696
08:36:22|1.0696
08:36:23|1.0696
08:36:24|1.0709
08:36:25|1.0706
08:36:26|1.0706
08:36:28|1.0706
08:36:29|1.0706
08:36:31|1.0706
08:36:32|1.0707
08:36:33|1.0707
08:36:34|1.0706
08:36:36|1.0703
08:36:36|1.0703
08:36:37|1.0703
08:36:38|1.0696
08:36:39|1.0696
08:36:40|1.0696
08:36:41|1.0696
08:36:43|1.0696
08:36:44|1.0702
08:36:45|1.0702
08:36:46|1.0702
08:36:47|1.0702
08:36:48|1.0702
08:36:49|1.0704
08:36:50|1.0704
08:36:51|1.0704
08:36:52|1.0704
08:36:53|1.0704
08:36:54|1.0704
08:36:56|1.0704
08:36:57|1.0704
08:36:58|1.0704
08:36:59|1.0704
08:37:00|1.0704
08:37:01|1.0704
08:37:02|1.0704
08:37:03|1.0704
08:37:04|1.0701
08:37:05|1.0704
08:37:06|1.0704
08:37:07|1.0704
08:37:08|1.0704
08:37:09|1.0704
08:37:10|1.0704
08:37:11|1.0718
08:37:13|1.0718
08:37:14|1.0718
08:37:15|1.0712
08:37:15|1.0712
08:37:17|1.0712
08:37:17|1.0712
08:37:19|1.0712
08:37:19|1.0712
08:37:21|1.0729
08:37:21|1.0734
08:37:23|1.0734
08:37:23|1.0734
08:37:25|1.0734
08:37:25|1.0721
08:37:26|1.0719
08:37:29|1.0719
08:37:30|1.0719
08:37:31|1.0719
08:37:31|1.0719
08:37:33|1.0712
08:37:33|1.0721
08:37:35|1.0721
08:37:35|1.0721
08:37:37|1.0721
08:37:39|1.0721
08:37:39|1.0721
08:37:40|1.0721
08:37:41|1.0721
08:37:42|1.07
08:37:44|1.07
08:37:45|1.07
08:37:46|1.07
08:37:47|1.07
08:37:48|1.07
08:37:49|1.07
08:37:50|1.07
08:37:51|1.07
08:37:52|1.0694
08:37:53|1.0697
08:37:54|1.0709
08:37:55|1.0709
08:37:56|1.0709
08:37:57|1.0709
08:37:58|1.0709
08:37:59|1.0709
08:38:00|1.0709
08:38:01|1.0709
08:38:02|1.0709
08:38:03|1.0709
08:38:04|1.0709
08:38:05|1.0709
08:38:06|1.0709
08:38:07|1.0709
08:38:08|1.0709
08:38:09|1.0704
08:38:10|1.0713
08:38:11|1.0713
08:38:12|1.0713
08:38:13|1.0713
08:38:14|1.072
08:38:15|1.072
08:38:16|1.071
08:38:17|1.071
08:38:18|1.071
08:38:19|1.0725
08:38:20|1.0719
08:38:21|1.0719
08:38:22|1.0719
08:38:23|1.0719
08:38:24|1.0719
08:38:25|1.0719
08:38:26|1.0719
08:38:27|1.072
08:38:28|1.072
08:38:30|1.072
08:38:32|1.0715
08:38:33|1.0714
08:38:34|1.0714
08:38:35|1.0714
08:38:36|1.0714
08:38:37|1.0714
08:38:38|1.0714
08:38:39|1.0714
08:38:41|1.0714
08:38:41|1.0714
08:38:43|1.0714
08:38:44|1.0714
08:38:45|1.0714
08:38:45|1.0714
08:38:46|1.072
08:38:47|1.072
08:38:49|1.0713
08:38:49|1.0713
08:38:51|1.0713
08:38:52|1.0714
08:38:53|1.0714
08:38:54|1.0714
08:38:55|1.0714
08:38:56|1.0715
08:38:57|1.0702
08:38:58|1.0702
08:38:59|1.0713
08:39:00|1.0713
08:39:01|1.0715
08:39:02|1.0715
08:39:03|1.0715
08:39:04|1.0715
08:39:05|1.0715
08:39:06|1.0715
08:39:07|1.0715
08:39:08|1.0715
08:39:09|1.0715
08:39:10|1.0713
08:39:11|1.0713
08:39:12|1.0713
08:39:13|1.0713
08:39:14|1.0707
08:39:15|1.0712
08:39:16|1.0706
08:39:17|1.0706
08:39:18|1.0706
08:39:19|1.0706
08:39:20|1.0706
08:39:21|1.0706
08:39:22|1.0706
08:39:23|1.0706
08:39:24|1.0711
08:39:25|1.0715
08:39:26|1.0708
08:39:27|1.0708
08:39:28|1.0708
08:39:29|1.0708
08:39:31|1.0708
08:39:33|1.0708
08:39:34|1.0708
08:39:36|1.0708
08:39:36|1.0708
08:39:38|1.0702
08:39:39|1.0713
08:39:40|1.0713
08:39:41|1.0713
08:39:42|1.0713
08:39:43|1.0703
08:39:44|1.0703
08:39:45|1.0703
08:39:47|1.07
08:39:47|1.07
08:39:49|1.07
08:39:49|1.07
08:39:51|1.0707
08:39:51|1.0707
08:39:53|1.0699
08:39:54|1.0698
08:39:55|1.0698
08:39:55|1.0692
08:39:57|1.0692
08:39:58|1.0692
08:39:59|1.0699
08:40:00|1.0699
08:40:01|1.0699
08:40:02|1.0699
08:40:03|1.0699
08:40:04|1.0699
08:40:05|1.0699
08:40:06|1.0699
08:40:07|1.0694
08:40:08|1.0696
08:40:09|1.0696
08:40:10|1.0696
08:40:11|1.0694
08:40:12|1.0694
08:40:13|1.0694
08:40:14|1.0708
08:40:15|1.0708
08:40:16|1.0708
08:40:17|1.0708
08:40:18|1.0708
08:40:20|1.0708
08:40:21|1.0699
08:40:22|1.0699
08:40:23|1.0709
08:40:24|1.0704
08:40:25|1.0704
08:40:26|1.07
08:40:27|1.07
08:40:28|1.0704
08:40:29|1.0704
08:40:30|1.07
08:40:32|1.07
08:40:34|1.0691
08:40:34|1.0691
08:40:35|1.0691
08:40:37|1.0691
08:40:38|1.0697
08:40:39|1.0696
08:40:40|1.0696
08:40:42|1.0696
08:40:43|1.0696
08:40:43|1.0696
08:40:45|1.0695
08:40:46|1.0695
08:40:47|1.0695
08:40:48|1.069
08:40:49|1.069
08:40:50|1.069
08:40:51|1.069
08:40:52|1.069
08:40:53|1.069
08:40:54|1.069
08:40:55|1.0697
08:40:56|1.0686
08:40:57|1.0686
08:40:59|1.0685
08:40:59|1.0685
08:41:01|1.0683
08:41:02|1.0683
08:41:03|1.069
08:41:04|1.069
08:41:05|1.069
08:41:06|1.069
08:41:07|1.069
08:41:08|1.0683
08:41:09|1.0683
08:41:10|1.0692
08:41:12|1.0692
08:41:12|1.0691
08:41:14|1.0691
08:41:15|1.0691
08:41:16|1.0691
08:41:17|1.0691
08:41:18|1.0689
08:41:18|1.0689
08:41:19|1.0689
08:41:21|1.0689
08:41:21|1.0689
08:41:23|1.0682
08:41:24|1.0681
08:41:24|1.0681
08:41:25|1.0681
08:41:27|1.0681
08:41:28|1.0681
08:41:29|1.0688
08:41:30|1.0688
08:41:31|1.0688
08:41:33|1.0688
08:41:34|1.0681
08:41:35|1.0673
08:41:37|1.0674
08:41:38|1.0666
08:41:39|1.0666
08:41:41|1.0666
08:41:42|1.0676
08:41:43|1.0676
08:41:44|1.0671
08:41:45|1.0671
08:41:47|1.0665
08:41:48|1.0665
08:41:49|1.0665
08:41:50|1.0665
08:41:51|1.067
08:41:52|1.067
08:41:53|1.067
08:41:54|1.067
08:41:55|1.067
08:41:56|1.067
08:41:58|1.067
08:41:59|1.067
08:42:00|1.067
08:42:01|1.067
08:42:02|1.0666
08:42:03|1.0666
08:42:04|1.0666
08:42:05|1.0666
08:42:06|1.0674
08:42:06|1.0674
08:42:08|1.0674
08:42:09|1.0674
08:42:09|1.0674
08:42:11|1.0674
08:42:12|1.0665
08:42:12|1.0665
08:42:14|1.0665
08:42:14|1.0665
08:42:16|1.0665
08:42:17|1.0665
08:42:17|1.0665
08:42:18|1.0673
08:42:20|1.0673
08:42:21|1.0671
08:42:22|1.0671
08:42:23|1.0671
08:42:23|1.0671
08:42:25|1.0671
08:42:26|1.0671
08:42:27|1.0671
08:42:27|1.0671
08:42:29|1.0671
08:42:30|1.0671
08:42:31|1.0671
08:42:32|1.0671
08:42:34|1.0669
08:42:36|1.0671
08:42:37|1.0671
08:42:38|1.066
08:42:39|1.0667
08:42:41|1.0667
08:42:41|1.0667
08:42:42|1.0667
08:42:43|1.0667
08:42:45|1.0667
08:42:46|1.0667
08:42:48|1.0667
08:42:48|1.0667
08:42:50|1.0668
08:42:51|1.0668
08:42:53|1.066
08:42:53|1.066
08:42:54|1.066
08:42:55|1.066
08:42:56|1.066
08:42:58|1.066
08:42:58|1.066
08:43:00|1.066
08:43:00|1.066
08:43:01|1.066
08:43:03|1.0658
08:43:04|1.0658
08:43:06|1.066
08:43:06|1.066
08:43:07|1.0666
08:43:08|1.0666
08:43:09|1.0666
08:43:10|1.0666
08:43:11|1.0666
08:43:12|1.0666
08:43:13|1.0666
08:43:14|1.0666
08:43:15|1.0666
08:43:16|1.0666
08:43:17|1.0666
08:43:18|1.0656
08:43:19|1.0656
08:43:20|1.0656
08:43:21|1.066
08:43:22|1.066
08:43:23|1.066
08:43:24|1.0653
08:43:25|1.0646
08:43:26|1.0639
08:43:27|1.0644
08:43:28|1.0644
08:43:29|1.065
08:43:30|1.065
08:43:31|1.0643
08:43:32|1.0643
08:43:34|1.0643
08:43:35|1.0643
08:43:36|1.0644
08:43:37|1.0654
08:43:39|1.0643
08:43:40|1.0643
08:43:41|1.0661
08:43:42|1.0661
08:43:43|1.0661
08:43:44|1.0661
08:43:45|1.0661
08:43:46|1.0645
08:43:47|1.0656
08:43:48|1.0656
08:43:49|1.0656
08:43:50|1.0656
08:43:50|1.0657
08:43:52|1.0657
08:43:53|1.0657
08:43:53|1.0657
08:43:55|1.0657
08:43:56|1.0657
08:43:57|1.0657
08:43:57|1.0654
08:43:59|1.0654
08:44:00|1.065
08:44:01|1.065
08:44:02|1.065
08:44:03|1.0649
08:44:04|1.0649
08:44:05|1.0649
08:44:06|1.0663
08:44:07|1.0663
08:44:07|1.0663
08:44:09|1.0652
08:44:11|1.0652
08:44:12|1.0652
08:44:13|1.066
08:44:14|1.066
08:44:15|1.066
08:44:16|1.066
08:44:17|1.066
08:44:18|1.066
08:44:19|1.066
08:44:19|1.066
08:44:21|1.066
08:44:21|1.066
08:44:23|1.066
08:44:23|1.066
08:44:25|1.066
08:44:26|1.066
08:44:27|1.066
08:44:28|1.066
08:44:29|1.066
08:44:30|1.0652
08:44:31|1.0652
08:44:32|1.0649
08:44:33|1.0649
08:44:33|1.0649
08:44:36|1.0649
08:44:38|1.0644
08:44:38|1.0645
08:44:40|1.0645
08:44:42|1.0645
08:44:42|1.0645
08:44:44|1.0645
08:44:45|1.0645
08:44:45|1.0641
08:44:47|1.0641
08:44:48|1.0641
08:44:49|1.0641
08:44:49|1.0641
08:44:50|1.0641
08:44:52|1.0641
08:44:53|1.0641
08:44:54|1.0641
08:44:55|1.0641
08:44:55|1.0641
08:44:57|1.0641
08:44:58|1.0641
08:44:58|1.0641
08:44:59|1.0641
08:45:01|1.0641
08:45:01|1.0641
08:45:03|1.064
08:45:04|1.0633
08:45:05|1.0635
08:45:07|1.0633
08:45:08|1.0633
08:45:08|1.0628
08:45:10|1.063
08:45:11|1.063
08:45:11|1.0632
08:45:13|1.0632
08:45:14|1.0632
08:45:14|1.0632
08:45:15|1.0625
08:45:17|1.0625
08:45:17|1.0625
08:45:18|1.063
08:45:20|1.0622
08:45:21|1.0622
08:45:21|1.063
08:45:22|1.063
08:45:24|1.0623
08:45:24|1.0623
08:45:26|1.0623
08:45:26|1.0623
08:45:27|1.0629
08:45:29|1.0629
08:45:29|1.0629
08:45:31|1.0629
08:45:31|1.0629
08:45:34|1.063
08:45:36|1.0645
08:45:37|1.0645
08:45:38|1.0645
08:45:39|1.0645
08:45:40|1.0645
08:45:42|1.0645
08:45:43|1.0643
08:45:45|1.0643
08:45:46|1.0659
08:45:47|1.066
08:45:48|1.0662
08:45:48|1.0662
08:45:50|1.0681
08:45:51|1.0683
08:45:52|1.0688
08:45:53|1.0688
08:45:54|1.0688
08:45:55|1.0691
08:45:56|1.0693
08:45:57|1.0693
08:45:58|1.0693
08:45:59|1.0692
08:46:00|1.0692
08:46:01|1.0692
08:46:02|1.0692
08:46:03|1.0692
08:46:04|1.0678
08:46:05|1.0678
08:46:06|1.0678
08:46:07|1.0678
08:46:08|1.0672
08:46:09|1.0678
08:46:10|1.0678
08:46:11|1.0678
08:46:12|1.0678
08:46:13|1.0678
08:46:14|1.0678
08:46:15|1.0667
08:46:16|1.0667
08:46:17|1.0667
08:46:18|1.0674
08:46:19|1.0674
08:46:20|1.0674
08:46:21|1.0674
08:46:22|1.0674
08:46:23|1.0674
08:46:24|1.0674
08:46:25|1.0674
08:46:26|1.0671
08:46:27|1.0679
08:46:28|1.0679
08:46:29|1.0679
08:46:30|1.0679
08:46:31|1.0679
08:46:32|1.0679
08:46:33|1.0679
08:46:35|1.0679
08:46:36|1.0678
08:46:37|1.0678
08:46:38|1.0678
08:46:39|1.0678
08:46:41|1.0678
08:46:42|1.0679
08:46:42|1.0678
08:46:45|1.0678
08:46:45|1.0678
08:46:47|1.0678
08:46:48|1.0678
08:46:49|1.0678
08:46:50|1.0678
08:46:50|1.0678
08:46:52|1.0678
08:46:53|1.0678
08:46:54|1.0678
08:46:55|1.0678
08:46:56|1.0678
08:46:57|1.0658
08:46:58|1.0658
08:46:59|1.0658
08:47:00|1.0658
08:47:01|1.0663
08:47:02|1.0663
08:47:03|1.0653
08:47:05|1.0653
08:47:05|1.0653
08:47:07|1.0653
08:47:07|1.0653
08:47:08|1.0653
08:47:10|1.0653
08:47:11|1.0653
08:47:12|1.0653
08:47:13|1.0653
08:47:13|1.0653
08:47:15|1.0653
08:47:16|1.0653
08:47:17|1.065
08:47:18|1.0647
08:47:19|1.0647
08:47:20|1.0647
08:47:20|1.0647
08:47:22|1.0658
08:47:22|1.0658
08:47:24|1.0658
08:47:26|1.0659
08:47:26|1.0653
08:47:27|1.0653
08:47:28|1.0653
08:47:29|1.0653
08:47:30|1.0653
08:47:33|1.0651
08:47:34|1.0651
08:47:36|1.0651
08:47:38|1.0641
08:47:39|1.0641
08:47:40|1.0641
08:47:42|1.0641
08:47:44|1.0634
08:47:44|1.0634
08:47:46|1.0634
08:47:46|1.0637
08:47:48|1.0637
08:47:48|1.0637
08:47:49|1.0634
08:47:51|1.0634
08:47:51|1.0634
08:47:53|1.0634
08:47:53|1.064
08:47:55|1.064
08:47:56|1.064
08:47:57|1.064
08:47:57|1.064
08:47:59|1.064
08:48:00|1.0634
08:48:00|1.0634
08:48:01|1.0634
08:48:04|1.0638
08:48:04|1.0629
08:48:06|1.0629
08:48:07|1.0629
08:48:08|1.0628
08:48:09|1.0628
08:48:10|1.0628
08:48:11|1.0626
08:48:12|1.0626
08:48:12|1.063
08:48:13|1.063
08:48:14|1.063
08:48:15|1.063
08:48:17|1.0633
08:48:17|1.0633
08:48:18|1.0633
08:48:20|1.0633
08:48:20|1.0633
08:48:21|1.0633
08:48:22|1.0633
08:48:24|1.0633
08:48:25|1.0633
08:48:25|1.0633
08:48:26|1.0628
08:48:27|1.0628
08:48:29|1.0628
08:48:29|1.0619
08:48:30|1.0619
08:48:32|1.0619
08:48:33|1.0619
08:48:33|1.0619
08:48:34|1.062
08:48:35|1.062
08:48:37|1.062
08:48:38|1.062
08:48:39|1.062
08:48:41|1.0631
08:48:42|1.0631
08:48:43|1.0623
08:48:44|1.0623
08:48:45|1.0623
08:48:47|1.0632
08:48:48|1.0621
08:48:49|1.0621
08:48:50|1.0621
08:48:51|1.0621
08:48:52|1.0616
08:48:52|1.0616
08:48:53|1.0616
08:48:56|1.0616
08:48:56|1.0624
08:48:58|1.0616
08:48:59|1.0616
08:49:00|1.0616
08:49:00|1.0621
08:49:01|1.0621
08:49:02|1.0621
08:49:04|1.0621
08:49:05|1.062
08:49:05|1.062
08:49:06|1.0617
08:49:07|1.0617
08:49:08|1.0617
08:49:09|1.0617
08:49:10|1.0617
08:49:11|1.0617
08:49:12|1.0613
08:49:14|1.0613
08:49:14|1.0613
08:49:16|1.061
08:49:16|1.061
08:49:18|1.0615
08:49:18|1.0615
08:49:20|1.061
08:49:20|1.0608
08:49:22|1.061
08:49:22|1.061
08:49:23|1.061
08:49:24|1.061
08:49:26|1.061
08:49:26|1.061
08:49:27|1.061
08:49:28|1.061
08:49:29|1.061
08:49:31|1.0597
08:49:32|1.0601
08:49:32|1.0601
08:49:33|1.0603
08:49:34|1.0603
08:49:35|1.0603
08:49:36|1.0604
08:49:38|1.0601
08:49:39|1.0601
08:49:41|1.06
08:49:42|1.06
08:49:44|1.06
08:49:45|1.0593
08:49:46|1.0593
08:49:47|1.0598
08:49:48|1.0598
08:49:49|1.0598
08:49:51|1.0598
08:49:53|1.0583
08:49:54|1.059
08:49:55|1.0591
08:49:55|1.0591
08:49:57|1.0591
08:49:57|1.0591
08:49:58|1.0591
08:50:00|1.0591
08:50:02|1.0591
08:50:02|1.0591
08:50:03|1.0579
08:50:04|1.0582
08:50:06|1.0586
08:50:06|1.0586
08:50:07|1.0578
08:50:08|1.0578
08:50:09|1.0578
08:50:10|1.0588
08:50:11|1.0588
08:50:12|1.0588
08:50:13|1.059
08:50:14|1.0604
08:50:15|1.0605
08:50:17|1.0605
08:50:17|1.0605
08:50:18|1.0612
08:50:19|1.0612
08:50:20|1.0612
08:50:22|1.0612
08:50:22|1.0608
08:50:23|1.0596
08:50:24|1.0596
08:50:25|1.06
08:50:26|1.06
08:50:27|1.06
08:50:28|1.06
08:50:29|1.06
08:50:30|1.06
08:50:31|1.0604
08:50:32|1.0604
08:50:33|1.0607
08:50:34|1.0611
08:50:36|1.0611
08:50:37|1.0611
08:50:39|1.0611
08:50:40|1.0621
08:50:41|1.0621
08:50:42|1.0621
08:50:44|1.0621
08:50:45|1.0621
08:50:46|1.0621
08:50:47|1.0621
08:50:49|1.0625
08:50:50|1.0625
08:50:52|1.0625
08:50:52|1.0625
08:50:53|1.0625
08:50:54|1.0625
08:50:55|1.0625
08:50:56|1.0625
08:50:57|1.0625
08:50:58|1.0625
08:50:59|1.0625
08:51:02|1.0625
08:51:02|1.0635
08:51:03|1.0635
08:51:04|1.0645
08:51:05|1.0637
08:51:06|1.0645
08:51:07|1.0641
08:51:08|1.0634
08:51:09|1.0634
08:51:10|1.0634
08:51:12|1.0634
08:51:13|1.0645
08:51:14|1.0645
08:51:15|1.0645
08:51:16|1.0645
08:51:17|1.0645
08:51:18|1.0634
08:51:19|1.0634
08:51:20|1.0634
08:51:22|1.0634
08:51:23|1.0634
08:51:25|1.0641
08:51:25|1.0634
08:51:26|1.0634
08:51:27|1.0637
08:51:28|1.0643
08:51:29|1.0643
08:51:30|1.0643
08:51:31|1.0641
08:51:33|1.0641
08:51:34|1.0641
08:51:34|1.0641
08:51:36|1.0641
08:51:36|1.0637
08:51:37|1.0639
08:51:40|1.0639
08:51:40|1.0634
08:51:41|1.0634
08:51:42|1.0634
08:51:43|1.0634
08:51:45|1.0634
08:51:46|1.0634
08:51:47|1.0634
08:51:48|1.0634
08:51:49|1.0637
08:51:50|1.0637
08:51:51|1.0637
08:51:52|1.0637
08:51:53|1.064
08:51:54|1.0634
08:51:55|1.0634
08:51:56|1.0634
08:51:57|1.0634
08:51:58|1.0634
08:51:59|1.0634
08:52:00|1.0634
08:52:01|1.0634
08:52:02|1.0634
08:52:03|1.0634
08:52:04|1.0634
08:52:05|1.0634
08:52:06|1.0634
08:52:08|1.0634
08:52:09|1.0643
08:52:10|1.0635
08:52:11|1.0635
08:52:12|1.0635
08:52:13|1.0635
08:52:14|1.064
08:52:15|1.064
08:52:16|1.0626
08:52:16|1.0632
08:52:18|1.0632
08:52:19|1.0632
08:52:20|1.0632
08:52:22|1.0625
08:52:23|1.0625
08:52:24|1.0625
08:52:25|1.0625
08:52:26|1.0623
08:52:27|1.0623
08:52:27|1.0621
08:52:29|1.0621
08:52:29|1.0621
08:52:31|1.0621
08:52:31|1.0631
08:52:32|1.0626
08:52:34|1.0637
08:52:35|1.0625
08:52:36|1.0625
08:52:36|1.0634
08:52:37|1.0636
08:52:38|1.064
08:52:41|1.0642
08:52:42|1.0642
08:52:44|1.0642
08:52:45|1.0633
08:52:46|1.0633
08:52:46|1.0633
08:52:48|1.0633
08:52:49|1.0633
08:52:51|1.0635
08:52:52|1.0635
08:52:53|1.0635
08:52:54|1.0635
08:52:55|1.0635
08:52:57|1.064
08:52:58|1.064
08:52:58|1.0635
08:53:00|1.0635
08:53:02|1.0632
08:53:02|1.0632
08:53:04|1.0632
08:53:04|1.0632
08:53:05|1.0632
08:53:07|1.0632
08:53:08|1.0632
08:53:09|1.0633
08:53:10|1.0633
08:53:12|1.0633
08:53:13|1.0633
08:53:14|1.0633
08:53:14|1.0633
08:53:16|1.0633
08:53:17|1.0633
08:53:18|1.0633
08:53:20|1.0634
08:53:20|1.0634
08:53:22|1.0634
08:53:22|1.0634
08:53:24|1.0635
08:53:25|1.0635
08:53:25|1.0635
08:53:27|1.0635
08:53:28|1.0635
08:53:29|1.0635
08:53:29|1.0635
08:53:30|1.0635
08:53:31|1.0635
08:53:32|1.0633
08:53:34|1.0625
08:53:35|1.0625
08:53:35|1.0625
08:53:36|1.0625
08:53:37|1.0625
08:53:38|1.0625
08:53:39|1.0625
08:53:41|1.0625
08:53:43|1.0625
08:53:45|1.0616
08:53:46|1.0616
08:53:47|1.0612
08:53:48|1.0612
08:53:49|1.06
08:53:50|1.06
08:53:51|1.06
08:53:53|1.06
08:53:54|1.06
08:53:54|1.06
08:53:56|1.06
08:53:57|1.06
08:53:58|1.0601
08:53:59|1.0602
08:54:00|1.0602
08:54:01|1.0605
08:54:02|1.0605
08:54:03|1.0605
08:54:04|1.0605
08:54:05|1.0605
08:54:06|1.0602
08:54:07|1.0612
08:54:08|1.0612
08:54:09|1.0612
08:54:10|1.0612
08:54:11|1.0612
08:54:12|1.0612
08:54:13|1.0612
08:54:14|1.0612
08:54:15|1.0612
08:54:16|1.0612
08:54:17|1.0612
08:54:18|1.0612
08:54:19|1.0612
08:54:20|1.0612
08:54:21|1.062
08:54:22|1.0629
08:54:23|1.0629
08:54:24|1.063
08:54:25|1.063
08:54:26|1.0636
08:54:27|1.0635
08:54:28|1.0635
08:54:29|1.0635
08:54:31|1.0636
08:54:32|1.0636
08:54:32|1.0624
08:54:34|1.0624
08:54:35|1.0624
08:54:36|1.0624
08:54:36|1.0624
08:54:38|1.0624
08:54:39|1.0624
08:54:40|1.0624
08:54:41|1.0624
08:54:41|1.0624
08:54:44|1.0614
08:54:46|1.0614
08:54:47|1.0624
08:54:48|1.0624
08:54:50|1.0624
08:54:51|1.0626
08:54:51|1.0623
08:54:53|1.0623
08:54:53|1.0623
08:54:55|1.0623
08:54:55|1.0623
08:54:57|1.0623
08:54:58|1.0632
08:54:58|1.0625
08:55:00|1.0625
08:55:01|1.0625
08:55:02|1.0625
08:55:03|1.0625
08:55:04|1.0625
08:55:04|1.0624
08:55:06|1.0624
08:55:07|1.0624
08:55:08|1.0632
08:55:08|1.0632
08:55:10|1.0624
08:55:10|1.0624
08:55:12|1.0624
08:55:13|1.0624
08:55:14|1.0633
08:55:14|1.0635
08:55:15|1.0635
08:55:16|1.0635
08:55:18|1.0632
08:55:19|1.0632
08:55:20|1.0632
08:55:21|1.0632
08:55:22|1.063
08:55:23|1.063
08:55:24|1.063
08:55:25|1.0633
08:55:26|1.0633
08:55:27|1.0633
08:55:28|1.0635
08:55:29|1.064
08:55:30|1.0647
08:55:31|1.0647
08:55:32|1.0647
08:55:33|1.0647
08:55:34|1.0647
08:55:35|1.0642
08:55:36|1.0642
08:55:37|1.0642
08:55:38|1.0677
08:55:39|1.067
08:55:40|1.0665
08:55:41|1.0659
08:55:42|1.0669
08:55:44|1.0673
08:55:46|1.0673
08:55:47|1.0666
08:55:49|1.0676
08:55:49|1.0671
08:55:51|1.0671
08:55:52|1.0671
08:55:53|1.0672
08:55:54|1.0663
08:55:55|1.0663
08:55:56|1.0663
08:55:57|1.0663
08:55:58|1.0671
08:55:59|1.0671
08:56:00|1.0671
08:56:01|1.0671
08:56:02|1.0671
08:56:02|1.0671
08:56:04|1.0671
08:56:04|1.0672
08:56:06|1.0672
08:56:07|1.0672
08:56:08|1.0672
08:56:09|1.0672
08:56:10|1.0665
08:56:11|1.0665
08:56:12|1.0676
08:56:13|1.0677
08:56:14|1.0677
08:56:15|1.0677
08:56:16|1.0676
08:56:17|1.0676
08:56:18|1.0677
08:56:19|1.0678
08:56:20|1.0672
08:56:21|1.0676
08:56:22|1.068
08:56:23|1.0679
08:56:24|1.0679
08:56:25|1.0678
08:56:26|1.0678
08:56:27|1.0678
08:56:28|1.0678
08:56:29|1.0678
08:56:30|1.0678
08:56:31|1.067
08:56:32|1.067
08:56:33|1.067
08:56:34|1.067
08:56:35|1.067
08:56:36|1.067
08:56:37|1.067
08:56:38|1.067
08:56:39|1.0679
08:56:40|1.068
08:56:41|1.068
08:56:42|1.0673
08:56:43|1.0679
08:56:45|1.0671
08:56:47|1.066
08:56:48|1.0658
08:56:50|1.0656
08:56:51|1.0667
08:56:52|1.0667
08:56:53|1.0667
08:56:54|1.0667
08:56:55|1.0667
08:56:56|1.0667
08:56:57|1.0667
08:56:58|1.0667
08:56:59|1.0661
08:57:00|1.0661
08:57:01|1.0663
08:57:02|1.0663
08:57:03|1.0663
08:57:04|1.0663
08:57:05|1.0665
08:57:06|1.0665
08:57:07|1.0673
08:57:08|1.0673
08:57:09|1.0673
08:57:11|1.067
08:57:12|1.0679
08:57:13|1.067
08:57:14|1.0671
08:57:15|1.0679
08:57:16|1.0679
08:57:17|1.0679
08:57:18|1.0679
08:57:19|1.0679
08:57:20|1.0679
08:57:21|1.0679
08:57:22|1.0679
08:57:23|1.0679
08:57:24|1.0679
08:57:25|1.0674
08:57:26|1.0674
08:57:27|1.0674
08:57:28|1.0674
08:57:29|1.0671
08:57:30|1.0671
08:57:31|1.0671
08:57:32|1.067
08:57:33|1.067
08:57:34|1.067
08:57:35|1.067
08:57:36|1.067
08:57:37|1.067
08:57:38|1.067
08:57:39|1.067
08:57:40|1.067
08:57:41|1.067
08:57:42|1.067
08:57:43|1.067
08:57:44|1.0679
08:57:46|1.0678
08:57:48|1.0678
08:57:48|1.068
08:57:49|1.068
08:57:50|1.068
08:57:52|1.068
08:57:53|1.068
08:57:54|1.068
08:57:55|1.068
08:57:56|1.068
08:57:57|1.068
08:57:58|1.0686
08:58:00|1.0686
08:58:00|1.0686
08:58:01|1.0688
08:58:02|1.0688
08:58:04|1.069
08:58:05|1.0686
08:58:06|1.0686
08:58:07|1.0686
08:58:08|1.0686
08:58:09|1.0686
08:58:10|1.0696
08:58:12|1.0694
08:58:12|1.0697
08:58:13|1.0699
08:58:14|1.0699
08:58:16|1.0699
08:58:16|1.0699
08:58:18|1.0699
08:58:18|1.0699
08:58:20|1.0699
08:58:21|1.0699
08:58:22|1.0699
08:58:23|1.0699
08:58:24|1.0699
08:58:25|1.0699
08:58:26|1.0699
08:58:27|1.0699
08:58:27|1.0706
08:58:28|1.0705
08:58:30|1.0702
08:58:31|1.0702
08:58:32|1.0699
08:58:33|1.0699
08:58:34|1.0699
08:58:35|1.0699
08:58:36|1.0699
08:58:36|1.0699
08:58:38|1.0699
08:58:39|1.0699
08:58:40|1.0699
08:58:41|1.0699
08:58:42|1.0699
08:58:43|1.0705
08:58:44|1.0705
08:58:44|1.0705
08:58:47|1.0705
08:58:49|1.0717
08:58:50|1.0717
08:58:52|1.0717
08:58:52|1.0725
08:58:53|1.0736
08:58:55|1.0737
08:58:56|1.0745
08:58:57|1.075
08:58:59|1.0742
08:59:00|1.0742
08:59:00|1.0742
08:59:02|1.0742
08:59:02|1.0742
08:59:04|1.0748
08:59:04|1.0748
08:59:05|1.0748
08:59:07|1.0748
08:59:08|1.0748
08:59:09|1.0742
08:59:10|1.0742
08:59:11|1.0742
08:59:12|1.0749
08:59:12|1.0749
08:59:14|1.0748
08:59:14|1.0748
08:59:16|1.0748
08:59:17|1.0748
08:59:18|1.0751
08:59:19|1.0751
08:59:20|1.0752
08:59:21|1.0752
08:59:22|1.0746
08:59:22|1.0749
08:59:24|1.0749
08:59:25|1.0749
08:59:26|1.0749
08:59:27|1.0751
08:59:27|1.0751
08:59:28|1.075
08:59:30|1.075
08:59:31|1.0755
08:59:32|1.0751
08:59:33|1.0751
08:59:34|1.0751
08:59:34|1.0751
08:59:35|1.0751
08:59:37|1.0751
08:59:38|1.0749
08:59:39|1.0749
08:59:39|1.0749
08:59:41|1.0748
08:59:42|1.0746
08:59:43|1.0746
08:59:43|1.0746
08:59:45|1.0742
08:59:45|1.0741
08:59:48|1.0741
08:59:50|1.0741
08:59:51|1.0736
08:59:52|1.0736
08:59:53|1.0736
08:59:55|1.0747
08:59:56|1.0747
08:59:57|1.0747
08:59:58|1.0745
08:59:59|1.0745
09:00:00|1.0745
09:00:01|1.074
09:00:02|1.0732
09:00:03|1.0724
09:00:05|1.0744
09:00:06|1.0731
09:00:07|1.0731
09:00:07|1.0731
09:00:09|1.0731
09:00:09|1.0742
09:00:10|1.0732
09:00:11|1.0742
09:00:12|1.0739
09:00:13|1.0732
09:00:14|1.0732
09:00:15|1.0734
09:00:16|1.0734
09:00:18|1.0724
09:00:18|1.0724
09:00:20|1.0724
09:00:20|1.0724
09:00:21|1.0724
09:00:22|1.0725
09:00:23|1.0725
09:00:25|1.0725
09:00:25|1.0725
09:00:27|1.0747
09:00:27|1.0751
09:00:28|1.0745
09:00:29|1.0745
09:00:31|1.0751
09:00:31|1.0751
09:00:32|1.0751
09:00:33|1.0751
09:00:36|1.0752
09:00:36|1.0752
09:00:37|1.0756
09:00:38|1.0756
09:00:39|1.0756
09:00:40|1.0756
09:00:41|1.0756
09:00:42|1.0756
09:00:43|1.0755
09:00:44|1.0752
09:00:45|1.0751
09:00:46|1.0751
09:00:48|1.0751
09:00:50|1.0751
09:00:50|1.0751
09:00:52|1.0751
09:00:53|1.0751
09:00:54|1.0762
09:00:55|1.0762
09:00:56|1.0752
09:00:57|1.0752
09:00:57|1.075
09:00:59|1.0762
09:01:00|1.0762
09:01:00|1.0762
09:01:02|1.0762
09:01:03|1.0762
09:01:04|1.0762
09:01:05|1.0762
09:01:06|1.0762
09:01:07|1.0759
09:01:08|1.0763
09:01:09|1.0765
09:01:10|1.0765
09:01:11|1.0765
09:01:12|1.0767
09:01:13|1.0772
09:01:14|1.0789
09:01:15|1.0782
09:01:16|1.0782
09:01:17|1.0791
09:01:18|1.0791
09:01:19|1.0786
09:01:20|1.0786
09:01:21|1.0786
09:01:23|1.0786
09:01:24|1.0772
09:01:25|1.0768
09:01:26|1.0769
09:01:27|1.077
09:01:29|1.076
09:01:29|1.0763
09:01:31|1.0763
09:01:32|1.0764
09:01:32|1.0764
09:01:33|1.0767
09:01:35|1.0783
09:01:37|1.0783
09:01:37|1.0783
09:01:38|1.0773
09:01:39|1.0778
09:01:40|1.0778
09:01:41|1.0778
09:01:42|1.0778
09:01:43|1.0778
09:01:44|1.0768
09:01:45|1.0768
09:01:46|1.0768
09:01:47|1.0768
09:01:48|1.0768
09:01:50|1.0768
09:01:52|1.0768
09:01:53|1.0772
09:01:54|1.0772
09:01:54|1.0772
09:01:57|1.0772
09:01:58|1.0784
09:02:00|1.0784
09:02:01|1.0784
09:02:02|1.0784
09:02:03|1.0784
09:02:04|1.0787
09:02:06|1.0793
09:02:06|1.0793
09:02:07|1.0803
09:02:08|1.0797
09:02:10|1.0797
09:02:11|1.0789
09:02:12|1.0791
09:02:12|1.0791
09:02:15|1.0793
09:02:16|1.079
09:02:16|1.0798
09:02:18|1.0798
09:02:19|1.0798
09:02:20|1.0803
09:02:21|1.0803
09:02:22|1.0804
09:02:23|1.0797
09:02:24|1.0797
09:02:25|1.0804
09:02:26|1.0797
09:02:27|1.0802
09:02:28|1.0802
09:02:29|1.0802
09:02:30|1.079
09:02:31|1.0788
09:02:32|1.0779
09:02:33|1.079
09:02:34|1.0791
09:02:35|1.0784
09:02:37|1.0787
09:02:37|1.0793
09:02:38|1.0787
09:02:39|1.0787
09:02:40|1.0787
09:02:41|1.0787
09:02:42|1.0785
09:02:44|1.0785
09:02:44|1.0785
09:02:46|1.0785
09:02:46|1.0787
09:02:48|1.0787
09:02:48|1.0787
09:02:49|1.0787
09:02:51|1.08
09:02:52|1.0792
09:02:53|1.0794
09:02:55|1.0784
09:02:56|1.0789
09:02:57|1.0792
09:02:58|1.0794
09:02:59|1.0791
09:03:01|1.0791
09:03:01|1.0773
09:03:03|1.078
09:03:04|1.078
09:03:05|1.0774
09:03:06|1.0778
09:03:08|1.0778
09:03:09|1.0774
09:03:10|1.0774
09:03:11|1.0774
09:03:11|1.0774
09:03:13|1.0776
09:03:14|1.0774
09:03:14|1.0789
09:03:16|1.0789
09:03:16|1.0789
09:03:18|1.0787
09:03:18|1.0787
09:03:20|1.0787
09:03:21|1.0787
09:03:22|1.0789
09:03:23|1.0789
09:03:24|1.0779
09:03:24|1.0779
09:03:25|1.0779
09:03:27|1.0779
09:03:28|1.0786
09:03:29|1.0788
09:03:29|1.0788
09:03:30|1.0789
09:03:32|1.0787
09:03:33|1.0787
09:03:33|1.0787
09:03:34|1.0787
09:03:36|1.0787
09:03:37|1.0787
09:03:37|1.0787
09:03:38|1.0787
09:03:40|1.0788
09:03:40|1.0791
09:03:42|1.0791
09:03:43|1.0791
09:03:44|1.0791
09:03:44|1.0791
09:03:45|1.0791
09:03:46|1.0791
09:03:48|1.08
09:03:49|1.08
09:03:50|1.0795
09:03:52|1.0795
09:03:54|1.0795
09:03:55|1.0789
09:03:57|1.0795
09:03:58|1.0795
09:03:58|1.0787
09:03:59|1.0787
09:04:00|1.0787
09:04:02|1.0784
09:04:03|1.0788
09:04:04|1.0788
09:04:05|1.0788
09:04:06|1.0788
09:04:07|1.0788
09:04:08|1.0788
09:04:09|1.0788
09:04:10|1.0788
09:04:11|1.0788
09:04:12|1.0788
09:04:13|1.0788
09:04:14|1.0788
09:04:15|1.0782
09:04:16|1.0755
09:04:17|1.0755
09:04:18|1.0763
09:04:19|1.0763
09:04:20|1.0759
09:04:21|1.076
09:04:22|1.0762
09:04:23|1.0762
09:04:24|1.0762
09:04:25|1.0762
09:04:26|1.0751
09:04:27|1.0751
09:04:28|1.0751
09:04:29|1.0751
09:04:30|1.0751
09:04:31|1.0751
09:04:32|1.0751
09:04:33|1.0751
09:04:34|1.0751
09:04:35|1.0762
09:04:36|1.0762
09:04:37|1.0762
09:04:38|1.0771
09:04:39|1.0771
09:04:40|1.0771
09:04:41|1.0767
09:04:42|1.0767
09:04:43|1.0765
09:04:44|1.0765
09:04:45|1.077
09:04:46|1.077
09:04:47|1.077
09:04:48|1.077
09:04:49|1.077
09:04:50|1.0764
09:04:52|1.0764
09:04:54|1.0764
09:04:55|1.0764
09:04:57|1.0764
09:04:59|1.0764
09:05:00|1.078
09:05:01|1.078
09:05:02|1.0781
09:05:04|1.078
09:05:05|1.078
09:05:06|1.078
09:05:07|1.0781
09:05:08|1.0781
09:05:09|1.0781
09:05:10|1.0781
09:05:11|1.0781
09:05:12|1.078
09:05:13|1.078
09:05:14|1.078
09:05:15|1.078
09:05:16|1.078
09:05:17|1.078
09:05:18|1.078
09:05:20|1.0789
09:05:20|1.0789
09:05:22|1.0789
09:05:23|1.079
09:05:23|1.0785
09:05:25|1.0796
09:05:26|1.0809
09:05:27|1.0812
09:05:28|1.0817
09:05:29|1.0801
09:05:30|1.0801
09:05:31|1.0802
09:05:32|1.0801
09:05:33|1.08
09:05:34|1.0796
09:05:35|1.0796
09:05:36|1.0796
09:05:37|1.0782
09:05:38|1.0782
09:05:39|1.0782
09:05:40|1.0786
09:05:41|1.0777
09:05:42|1.077
09:05:43|1.0772
09:05:44|1.0773
09:05:45|1.0776
09:05:46|1.076
09:05:47|1.0765
09:05:48|1.0765
09:05:49|1.0757
09:05:50|1.0763
09:05:51|1.0763
09:05:52|1.0763
09:05:54|1.0763
09:05:56|1.0763
09:05:56|1.0774
09:05:58|1.0774
09:05:58|1.0774
09:05:59|1.077
09:06:00|1.0763
09:06:02|1.076
09:06:03|1.0752
09:06:04|1.0753
09:06:05|1.0753
09:06:07|1.0753
09:06:08|1.0753
09:06:09|1.0748
09:06:10|1.0754
09:06:11|1.0754
09:06:12|1.0754
09:06:13|1.0754
09:06:14|1.0762
09:06:15|1.0754
09:06:16|1.0754
09:06:17|1.0754
09:06:18|1.0754
09:06:19|1.0754
09:06:20|1.0778
09:06:21|1.0777
09:06:22|1.0777
09:06:23|1.0776
09:06:24|1.0772
09:06:25|1.0772
09:06:26|1.0772
09:06:27|1.0772
09:06:28|1.0772
09:06:29|1.0772
09:06:30|1.0772
09:06:31|1.0768
09:06:32|1.0766
09:06:33|1.0761
09:06:34|1.0763
09:06:35|1.0763
09:06:36|1.0765
09:06:37|1.0765
09:06:39|1.0759
09:06:40|1.0778
09:06:40|1.0772
09:06:42|1.0781
09:06:42|1.0781
09:06:43|1.0781
09:06:44|1.0781
09:06:45|1.0781
09:06:47|1.0779
09:06:47|1.0779
09:06:48|1.0779
09:06:49|1.0779
09:06:50|1.0781
09:06:52|1.0781
09:06:53|1.0781
09:06:55|1.0781
09:06:56|1.0781
09:06:58|1.0781
09:07:00|1.0781
09:07:01|1.0769
09:07:02|1.0769
09:07:03|1.0761
09:07:04|1.0761
09:07:05|1.0761
09:07:06|1.0773
09:07:07|1.0773
09:07:08|1.0786
09:07:10|1.0802
09:07:11|1.0805
09:07:12|1.0805
09:07:13|1.0805
09:07:14|1.0805
09:07:15|1.0805
09:07:16|1.0805
09:07:17|1.0803
09:07:18|1.0803
09:07:19|1.0808
09:07:20|1.0808
09:07:21|1.0808
09:07:22|1.0808
09:07:23|1.0793
09:07:24|1.0787
09:07:25|1.0787
09:07:26|1.0793
09:07:27|1.0781
09:07:28|1.0774
09:07:32|1.0774
09:07:33|1.0774
09:07:34|1.0787
09:07:34|1.0787
09:07:35|1.0787
09:07:36|1.0787
09:07:37|1.0787
09:07:38|1.0787
09:07:40|1.0783
09:07:40|1.0783
09:07:42|1.0783
09:07:42|1.0783
09:07:43|1.0783
09:07:44|1.0771
09:07:46|1.077
09:07:46|1.077
09:07:47|1.0766
09:07:48|1.0763
09:07:50|1.0758
09:07:50|1.0766
09:07:51|1.0766
09:07:52|1.0766
09:07:53|1.0766
09:07:56|1.076
09:07:57|1.0754
09:07:57|1.0768
09:08:00|1.0762
09:08:00|1.0767
09:08:01|1.0762
09:08:02|1.0758
09:08:04|1.0768
09:08:04|1.077
09:08:05|1.077
09:08:06|1.0763
09:08:08|1.0763
09:08:09|1.0763
09:08:10|1.0763
09:08:11|1.0763
09:08:12|1.0774
09:08:12|1.0782
09:08:13|1.0777
09:08:14|1.0785
09:08:15|1.0785
09:08:16|1.0796
09:08:18|1.0795
09:08:18|1.0795
09:08:19|1.0795
09:08:21|1.0795
09:08:22|1.0795
09:08:23|1.0786
09:08:24|1.0786
09:08:24|1.0786
09:08:26|1.0786
09:08:27|1.0786
09:08:28|1.0786
09:08:29|1.0798
09:08:29|1.0798
09:08:31|1.0786
09:08:32|1.0803
09:08:32|1.0817
09:08:34|1.0816
09:08:35|1.0822
09:08:36|1.0816
09:08:37|1.0811
09:08:37|1.0815
09:08:39|1.0818
09:08:40|1.0818
09:08:40|1.0818
09:08:42|1.0806
09:08:43|1.0806
09:08:44|1.0806
09:08:45|1.0806
09:08:46|1.0808
09:08:46|1.0808
09:08:47|1.0808
09:08:48|1.0808
09:08:50|1.0808
09:08:51|1.0815
09:08:52|1.0815
09:08:53|1.0815
09:08:55|1.0815
09:08:57|1.0815
09:08:58|1.0815
09:08:59|1.081
09:09:00|1.0816
09:09:01|1.0816
09:09:03|1.0817
09:09:04|1.0827
09:09:05|1.0832
09:09:06|1.0834
09:09:07|1.0836
09:09:09|1.0825
09:09:09|1.0823
09:09:10|1.0823
09:09:12|1.0823
09:09:13|1.0823
09:09:13|1.0823
09:09:14|1.0823
09:09:15|1.0823
09:09:17|1.0836
09:09:18|1.0826
09:09:18|1.0826
09:09:19|1.0844
09:09:20|1.0839
09:09:22|1.0851
09:09:23|1.0852
09:09:24|1.0841
09:09:25|1.0851
09:09:25|1.0839
09:09:26|1.0839
09:09:27|1.0839
09:09:28|1.0839
09:09:29|1.0844
09:09:31|1.0843
09:09:32|1.0845
09:09:32|1.0845
09:09:33|1.0845
09:09:34|1.085
09:09:35|1.085
09:09:37|1.0845
09:09:37|1.0845
09:09:39|1.0845
09:09:39|1.0839
09:09:40|1.0839
09:09:42|1.0851
09:09:43|1.0851
09:09:44|1.0845
09:09:45|1.0845
09:09:46|1.0845
09:09:46|1.0845
09:09:48|1.0845
09:09:49|1.0845
09:09:50|1.0845
09:09:50|1.0845
09:09:52|1.0845
09:09:53|1.0845
09:09:54|1.084
09:09:54|1.084
09:09:56|1.084
09:09:58|1.0845
09:09:59|1.0852
09:10:01|1.0852
09:10:02|1.0852
09:10:03|1.0852
09:10:04|1.084
09:10:05|1.084
09:10:07|1.084
09:10:08|1.0846
09:10:09|1.0846
09:10:09|1.0846
09:10:10|1.085
09:10:11|1.086
09:10:13|1.0858
09:10:13|1.0858
09:10:15|1.0864
09:10:15|1.0864
09:10:16|1.0864
09:10:18|1.0864
09:10:18|1.0851
09:10:19|1.0851
09:10:20|1.0851
09:10:22|1.0851
09:10:22|1.0846
09:10:23|1.0846
09:10:24|1.0846
09:10:26|1.0846
09:10:26|1.0846
09:10:27|1.0846
09:10:28|1.0846
09:10:29|1.086
09:10:30|1.087
09:10:31|1.0864
09:10:33|1.0864
09:10:33|1.0872
09:10:34|1.0862
09:10:35|1.0862
09:10:37|1.0869
09:10:38|1.0869
09:10:39|1.0902
09:10:40|1.0908
09:10:41|1.0895
09:10:42|1.0895
09:10:43|1.0898
09:10:44|1.0909
09:10:45|1.0909
09:10:46|1.0895
09:10:47|1.0895
09:10:48|1.0897
09:10:49|1.0909
09:10:50|1.0903
09:10:51|1.0903
09:10:52|1.0909
09:10:53|1.0953
09:10:54|1.095
09:10:55|1.0954
09:10:56|1.0954
09:10:57|1.0957
09:10:59|1.0972
09:11:01|1.096
09:11:02|1.0959
09:11:03|1.0968
09:11:04|1.0968
09:11:05|1.0959
09:11:06|1.0983
09:11:07|1.0976
09:11:08|1.098
09:11:09|1.098
09:11:10|1.0983
09:11:11|1.0983
09:11:12|1.099
09:11:14|1.0983
09:11:15|1.0984
09:11:16|1.0993
09:11:17|1.0986
09:11:18|1.0986
09:11:19|1.0981
09:11:20|1.0985
09:11:21|1.0952
09:11:22|1.0952
09:11:23|1.0936
09:11:24|1.0955
09:11:25|1.0939
09:11:26|1.0948
09:11:27|1.0932
09:11:28|1.0925
09:11:29|1.0925
09:11:30|1.0924
09:11:31|1.0916
09:11:32|1.0923
09:11:33|1.0928
09:11:34|1.0928
09:11:35|1.0924
09:11:36|1.0927
09:11:37|1.0918
09:11:38|1.0918
09:11:39|1.0921
09:11:40|1.0928
09:11:41|1.0914
09:11:42|1.0925
09:11:43|1.0918
09:11:44|1.0934
09:11:45|1.0926
09:11:46|1.0928
09:11:47|1.094
09:11:48|1.094
09:11:49|1.0934
09:11:50|1.0934
09:11:51|1.0931
09:11:52|1.0938
09:11:53|1.0938
09:11:54|1.0941
09:11:55|1.0938
09:11:56|1.0942
09:11:57|1.0934
09:11:58|1.0938
09:12:00|1.0934
09:12:02|1.0941
09:12:03|1.094
09:12:04|1.0948
09:12:05|1.0941
09:12:06|1.0932
09:12:07|1.0932
09:12:08|1.0932
09:12:09|1.0941
09:12:10|1.0947
09:12:11|1.0947
09:12:12|1.0934
09:12:13|1.0934
09:12:13|1.0932
09:12:15|1.0932
09:12:16|1.094
09:12:17|1.094
09:12:18|1.094
09:12:18|1.0938
09:12:20|1.0938
09:12:21|1.0944
09:12:21|1.0942
09:12:23|1.0942
09:12:23|1.0943
09:12:24|1.0943
09:12:26|1.0943
09:12:26|1.0945
09:12:28|1.0945
09:12:29|1.0945
09:12:30|1.0943
09:12:31|1.0943
09:12:32|1.0943
09:12:33|1.0943
09:12:34|1.0938
09:12:34|1.0943
09:12:36|1.0943
09:12:37|1.0934
09:12:38|1.0937
09:12:38|1.0924
09:12:40|1.0922
09:12:41|1.0925
09:12:42|1.0934
09:12:43|1.0935
09:12:43|1.0939
09:12:45|1.0924
09:12:46|1.0921
09:12:46|1.0921
09:12:47|1.0921
09:12:49|1.0921
09:12:49|1.0921
09:12:50|1.0921
09:12:51|1.0921
09:12:53|1.0921
09:12:53|1.0924
09:12:54|1.0922
09:12:56|1.0922
09:12:57|1.092
09:12:57|1.0914
09:12:59|1.0908
09:13:01|1.0918
09:13:03|1.0908
09:13:04|1.0913
09:13:06|1.0908
09:13:07|1.0907
09:13:07|1.0911
09:13:09|1.0904
09:13:10|1.0901
09:13:11|1.0901
09:13:12|1.0908
09:13:13|1.0901
09:13:14|1.0901
09:13:15|1.0901
09:13:15|1.0915
09:13:16|1.0915
09:13:18|1.0915
09:13:18|1.0915
09:13:19|1.0915
09:13:20|1.0915
09:13:22|1.0908
09:13:23|1.0908
09:13:24|1.0916
09:13:25|1.0909
09:13:26|1.0912
09:13:27|1.091
09:13:28|1.091
09:13:29|1.091
09:13:30|1.0915
09:13:32|1.0915
09:13:32|1.0915
09:13:34|1.0923
09:13:34|1.0922
09:13:35|1.0928
09:13:36|1.0929
09:13:38|1.0934
09:13:38|1.0934
09:13:39|1.0934
09:13:41|1.0934
09:13:41|1.0929
09:13:43|1.0922
09:13:44|1.0922
09:13:44|1.0922
09:13:46|1.0922
09:13:47|1.0922
09:13:47|1.0922
09:13:48|1.0918
09:13:50|1.091
09:13:50|1.0912
09:13:52|1.0911
09:13:53|1.0911
09:13:54|1.09
09:13:55|1.0886
09:13:56|1.0879
09:13:57|1.088
09:13:58|1.0871
09:13:59|1.0878
09:14:01|1.0879
09:14:03|1.0867
09:14:05|1.0869
09:14:07|1.087
09:14:07|1.0874
09:14:10|1.0863
09:14:10|1.086
09:14:12|1.0869
09:14:13|1.0862
09:14:14|1.0861
09:14:14|1.0866
09:14:16|1.0863
09:14:17|1.0866
09:14:18|1.0877
09:14:19|1.0867
09:14:19|1.0861
09:14:20|1.087
09:14:22|1.087
09:14:22|1.0873
09:14:23|1.0874
09:14:25|1.0891
09:14:26|1.0896
09:14:26|1.0876
09:14:28|1.0879
09:14:28|1.088
09:14:29|1.0883
09:14:31|1.0883
09:14:32|1.0889
09:14:33|1.0889
09:14:34|1.0887
09:14:35|1.0887
09:14:36|1.0887
09:14:37|1.0891
09:14:38|1.0891
09:14:38|1.0907
09:14:40|1.0922
09:14:40|1.0919
09:14:42|1.0919
09:14:43|1.0919
09:14:44|1.0926
09:14:45|1.0926
09:14:46|1.0921
09:14:47|1.0919
09:14:48|1.0919
09:14:48|1.0934
09:14:50|1.0934
09:14:51|1.0934
09:14:52|1.0941
09:14:53|1.0942
09:14:54|1.0941
09:14:54|1.0943
09:14:56|1.0958
09:14:57|1.0965
09:14:58|1.0973
09:14:58|1.0979
09:15:00|1.0988
09:15:01|1.0993
09:15:03|1.1008
09:15:04|1.1009
09:15:05|1.0949
09:15:07|1.0973
09:15:07|1.0955
09:15:09|1.0963
09:15:10|1.0957
09:15:11|1.0974
09:15:12|1.0976
09:15:13|1.0965
09:15:14|1.0968
09:15:14|1.0979
09:15:15|1.0974
09:15:17|1.0978
09:15:18|1.0997
09:15:19|1.0997
09:15:19|1.0987
09:15:21|1.0986
09:15:23|1.0987
09:15:23|1.1
09:15:24|1.1008
09:15:25|1.0999
09:15:26|1.0983
09:15:27|1.0981
09:15:28|1.0983
09:15:29|1.0995
09:15:30|1.0995
09:15:31|1.0993
09:15:32|1.0989
09:15:33|1.0989
09:15:34|1.099
09:15:35|1.0985
09:15:36|1.0983
09:15:37|1.0973
09:15:38|1.0972
09:15:39|1.0985
09:15:40|1.0985
09:15:42|1.0982
09:15:43|1.0986
09:15:44|1.0986
09:15:45|1.0986
09:15:46|1.0988
09:15:47|1.0988
09:15:48|1.0986
09:15:49|1.0986
09:15:50|1.0986
09:15:51|1.1001
09:15:52|1.0997
09:15:53|1.0997
09:15:54|1.1
09:15:55|1.1
09:15:56|1.0989
09:15:57|1.0981
09:15:58|1.0978
09:15:59|1.0984
09:16:00|1.0966
09:16:01|1.0977
09:16:02|1.0976
09:16:03|1.0976
09:16:04|1.0976
09:16:05|1.0971
09:16:07|1.0976
09:16:08|1.0965
09:16:09|1.096
09:16:10|1.0972
09:16:11|1.0972
09:16:12|1.0965
09:16:13|1.096
09:16:14|1.0938
09:16:15|1.0943
09:16:16|1.0922
09:16:17|1.0924
09:16:18|1.0904
09:16:19|1.0913
09:16:20|1.09
09:16:21|1.0902
09:16:22|1.0902
09:16:23|1.0903
09:16:24|1.0906
09:16:25|1.0904
09:16:26|1.0901
09:16:27|1.0903
09:16:29|1.09
09:16:29|1.0896
09:16:30|1.0887
09:16:31|1.0896
09:16:32|1.09
09:16:33|1.09
09:16:34|1.0883
09:16:35|1.0885
09:16:36|1.0881
09:16:37|1.0888
09:16:38|1.089
09:16:39|1.0916
09:16:40|1.0916
09:16:41|1.0916
09:16:42|1.0897
09:16:43|1.0897
09:16:44|1.0897
09:16:45|1.0897
09:16:46|1.0902
09:16:47|1.0902
09:16:48|1.0902
09:16:49|1.09
09:16:50|1.09
09:16:51|1.0891
09:16:52|1.0892
09:16:53|1.0892
09:16:54|1.0899
09:16:55|1.0899
09:16:56|1.0899
09:16:57|1.0899
09:16:58|1.0901
09:16:59|1.0901
09:17:00|1.0901
09:17:01|1.0901
09:17:02|1.0901
09:17:04|1.0901
09:17:06|1.0895
09:17:07|1.09
09:17:08|1.09
09:17:09|1.09
09:17:10|1.0892
09:17:11|1.0892
09:17:12|1.0915
09:17:13|1.0915
09:17:14|1.0924
09:17:15|1.0924
09:17:16|1.0913
09:17:17|1.092
09:17:18|1.092
09:17:20|1.092
09:17:20|1.092
09:17:22|1.0915
09:17:23|1.0915
09:17:24|1.0915
09:17:25|1.0914
09:17:26|1.0914
09:17:28|1.0914
09:17:28|1.0914
09:17:30|1.0914
09:17:31|1.0914
09:17:31|1.0914
09:17:33|1.0914
09:17:33|1.0924
09:17:35|1.0924
09:17:35|1.0924
09:17:36|1.0925
09:17:38|1.0925
09:17:39|1.0919
09:17:39|1.0919
09:17:40|1.0919
09:17:42|1.0919
09:17:42|1.0919
09:17:44|1.0925
09:17:44|1.0932
09:17:45|1.0932
09:17:47|1.0938
09:17:47|1.0943
09:17:48|1.0952
09:17:49|1.0948
09:17:51|1.0948
09:17:51|1.0948
09:17:52|1.0948
09:17:54|1.0952
09:17:55|1.0953
09:17:55|1.0962
09:17:56|1.0962
09:17:57|1.0959
09:17:59|1.0969
09:18:00|1.0964
09:18:01|1.0964
09:18:02|1.0958
09:18:03|1.0958
09:18:03|1.0968
09:18:06|1.0968
09:18:07|1.095
09:18:08|1.0948
09:18:09|1.096
09:18:10|1.096
09:18:11|1.096
09:18:12|1.0942
09:18:13|1.0953
09:18:14|1.0946
09:18:15|1.0946
09:18:16|1.0957
09:18:17|1.0957
09:18:18|1.0957
09:18:19|1.0929
09:18:20|1.0929
09:18:21|1.0929
09:18:22|1.0929
09:18:23|1.0937
09:18:24|1.0942
09:18:25|1.0949
09:18:26|1.095
09:18:27|1.095
09:18:29|1.095
09:18:30|1.095
09:18:32|1.095
09:18:33|1.0925
09:18:34|1.0943
09:18:35|1.0934
09:18:36|1.0934
09:18:37|1.0951
09:18:38|1.0951
09:18:39|1.0926
09:18:40|1.0951
09:18:41|1.0951
09:18:42|1.0951
09:18:43|1.0951
09:18:45|1.0951
09:18:46|1.0951
09:18:46|1.096
09:18:48|1.096
09:18:48|1.097
09:18:49|1.097
09:18:50|1.097
09:18:52|1.0959
09:18:52|1.0959
09:18:54|1.0959
09:18:55|1.0969
09:18:55|1.0959
09:18:56|1.0974
09:18:58|1.0959
09:18:59|1.0959
09:19:00|1.0953
09:19:01|1.0953
09:19:02|1.0963
09:19:03|1.0963
09:19:04|1.0963
09:19:05|1.0963
09:19:07|1.0956
09:19:08|1.0963
09:19:10|1.0963
09:19:11|1.0963
09:19:12|1.0963
09:19:13|1.0963
09:19:13|1.0938
09:19:15|1.0935
09:19:16|1.0937
09:19:17|1.0937
09:19:18|1.0937
09:19:19|1.0925
09:19:20|1.0925
09:19:21|1.0925
09:19:22|1.0925
09:19:23|1.092
09:19:23|1.0919
09:19:25|1.0919
09:19:26|1.0914
09:19:27|1.0906
09:19:28|1.0906
09:19:28|1.0906
09:19:31|1.0909
09:19:32|1.0909
09:19:32|1.09
09:19:34|1.09
09:19:34|1.09
09:19:36|1.0901
09:19:37|1.0906
09:19:37|1.091
09:19:38|1.091
09:19:39|1.0919
09:19:40|1.0922
09:19:41|1.0921
09:19:42|1.0921
09:19:44|1.0927
09:19:44|1.0927
09:19:45|1.0927
09:19:47|1.0927
09:19:47|1.0922
09:19:49|1.0922
09:19:49|1.0922
09:19:51|1.0922
09:19:52|1.0922
09:19:54|1.0922
09:19:55|1.0922
09:19:55|1.0934
09:19:56|1.0934
09:19:57|1.0934
09:19:58|1.0934
09:19:59|1.0916
09:20:00|1.0916
09:20:02|1.0916
09:20:03|1.0917
09:20:04|1.091
09:20:05|1.0923
09:20:06|1.0923
09:20:08|1.0923
09:20:08|1.0912
09:20:10|1.0919
09:20:11|1.0919
09:20:12|1.0919
09:20:13|1.0919
09:20:14|1.0919
09:20:15|1.092
09:20:16|1.092
09:20:17|1.092
09:20:18|1.092
09:20:19|1.0925
09:20:21|1.0925
09:20:21|1.0925
09:20:22|1.0901
09:20:23|1.0901
09:20:24|1.091
09:20:25|1.0913
09:20:26|1.0913
09:20:27|1.0913
09:20:29|1.0909
09:20:29|1.0908
09:20:30|1.0908
09:20:31|1.0908
09:20:32|1.091
09:20:34|1.091
09:20:35|1.091
09:20:36|1.091
09:20:37|1.0937
09:20:38|1.0937
09:20:39|1.0937
09:20:40|1.092
09:20:41|1.092
09:20:42|1.0929
09:20:43|1.091
09:20:44|1.0916
09:20:45|1.09
09:20:46|1.09
09:20:47|1.09
09:20:48|1.09
09:20:49|1.09
09:20:50|1.0911
09:20:51|1.0911
09:20:52|1.0916
09:20:53|1.0905
09:20:54|1.0904
09:20:55|1.0904
09:20:56|1.0904
09:20:57|1.0904
09:20:58|1.0908
09:20:59|1.0894
09:21:00|1.0904
09:21:01|1.0904
09:21:02|1.0897
09:21:03|1.0897
09:21:04|1.0899
09:21:05|1.0885
09:21:06|1.0887
09:21:07|1.0887
09:21:08|1.0887
09:21:09|1.0887
09:21:10|1.0887
09:21:11|1.089
09:21:12|1.089
09:21:14|1.0896
09:21:14|1.0896
09:21:16|1.0888
09:21:16|1.0888
09:21:17|1.0888
09:21:18|1.0888
09:21:19|1.0879
09:21:20|1.0879
09:21:21|1.0879
09:21:22|1.0888
09:21:23|1.0888
09:21:24|1.0886
09:21:25|1.0886
09:21:26|1.0884
09:21:27|1.0883
09:21:28|1.0883
09:21:29|1.0882
09:21:30|1.0892
09:21:31|1.0892
09:21:32|1.0896
09:21:33|1.0888
09:21:34|1.0888
09:21:35|1.0888
09:21:36|1.0888
09:21:37|1.0888
09:21:39|1.0888
09:21:39|1.0883
09:21:40|1.0883
09:21:41|1.0882
09:21:42|1.0882
09:21:43|1.0882
09:21:44|1.0882
09:21:45|1.0877
09:21:46|1.0882
09:21:47|1.0875
09:21:49|1.0875
09:21:49|1.0879
09:21:50|1.0879
09:21:51|1.0888
09:21:53|1.088
09:21:54|1.088
09:21:55|1.088
09:21:56|1.0884
09:21:57|1.0884
09:21:58|1.088
09:21:59|1.088
09:22:00|1.088
09:22:01|1.0867
09:22:03|1.0866
09:22:04|1.0867
09:22:05|1.0866
09:22:06|1.0873
09:22:07|1.0873
09:22:09|1.0873
09:22:09|1.0873
09:22:11|1.0871
09:22:13|1.0862
09:22:14|1.0868
09:22:15|1.0868
09:22:16|1.0861
09:22:17|1.0864
09:22:18|1.0847
09:22:19|1.0849
09:22:20|1.0817
09:22:21|1.0805
09:22:22|1.0809
09:22:23|1.0805
09:22:24|1.0802
09:22:25|1.0795
09:22:26|1.0787
09:22:27|1.0788
09:22:28|1.0797
09:22:29|1.0789
09:22:30|1.0803
09:22:31|1.0799
09:22:32|1.0805
09:22:33|1.0805
09:22:34|1.0805
09:22:35|1.0805
09:22:36|1.0805
09:22:37|1.0795
09:22:38|1.0793
09:22:39|1.0793
09:22:40|1.08
09:22:41|1.08
09:22:42|1.08
09:22:43|1.0796
09:22:44|1.0796
09:22:45|1.0796
09:22:46|1.0798
09:22:47|1.0784
09:22:48|1.0797
09:22:49|1.0797
09:22:50|1.0797
09:22:51|1.0791
09:22:52|1.079
09:22:53|1.079
09:22:54|1.0751
09:22:55|1.0758
09:22:56|1.076
09:22:57|1.076
09:22:58|1.076
09:22:59|1.0757
09:23:00|1.0757
09:23:01|1.0757
09:23:02|1.0752
09:23:03|1.0752
09:23:04|1.0752
09:23:05|1.0752
09:23:06|1.0752
09:23:07|1.0744
09:23:08|1.0751
09:23:09|1.0752
09:23:11|1.0752
09:23:13|1.0752
09:23:15|1.0752
09:23:16|1.0744
09:23:16|1.0743
09:23:18|1.074
09:23:19|1.0744
09:23:20|1.0744
09:23:22|1.0752
09:23:22|1.0752
09:23:23|1.0752
09:23:24|1.0746
09:23:25|1.0745
09:23:26|1.0745
09:23:27|1.0738
09:23:28|1.0733
09:23:29|1.0733
09:23:31|1.073
09:23:32|1.0729
09:23:32|1.0732
09:23:33|1.0725
09:23:34|1.0725
09:23:36|1.0725
09:23:36|1.0725
09:23:37|1.0725
09:23:38|1.0725
09:23:39|1.0725
09:23:40|1.0724
09:23:41|1.0736
09:23:44|1.0736
09:23:44|1.0736
09:23:45|1.0729
09:23:46|1.0718
09:23:47|1.07
09:23:48|1.0702
09:23:49|1.0705
09:23:50|1.0706
09:23:52|1.0709
09:23:52|1.0711
09:23:53|1.0711
09:23:54|1.0711
09:23:55|1.0711
09:23:56|1.0718
09:23:57|1.0718
09:23:58|1.0718
09:23:59|1.0718
09:24:01|1.0718
09:24:02|1.0706
09:24:02|1.0703
09:24:03|1.0699
09:24:05|1.0693
09:24:08|1.0699
09:24:09|1.0694
09:24:10|1.0697
09:24:12|1.0694
09:24:13|1.0706
09:24:14|1.0708
09:24:14|1.0706
09:24:16|1.0706
09:24:17|1.0706
09:24:18|1.0701
09:24:19|1.0691
09:24:20|1.0688
09:24:21|1.0691
09:24:21|1.0691
09:24:23|1.0698
09:24:24|1.0698
09:24:25|1.069
09:24:26|1.07
09:24:27|1.07
09:24:28|1.0701
09:24:29|1.0701
09:24:30|1.0701
09:24:31|1.0701
09:24:32|1.0701
09:24:33|1.0691
09:24:34|1.0691
09:24:35|1.0691
09:24:36|1.0691
09:24:37|1.0691
09:24:38|1.0693
09:24:39|1.0693
09:24:40|1.0694
09:24:41|1.07
09:24:42|1.0694
09:24:43|1.0695
09:24:44|1.0695
09:24:45|1.0706
09:24:46|1.0706
09:24:47|1.0701
09:24:48|1.0701
09:24:49|1.073
09:24:51|1.0726
09:24:52|1.0711
09:24:53|1.0711
09:24:53|1.0702
09:24:54|1.0702
09:24:56|1.0706
09:24:56|1.0702
09:24:58|1.0702
09:24:59|1.0702
09:25:00|1.0702
09:25:01|1.0722
09:25:01|1.0701
09:25:02|1.0716
09:25:04|1.0716
09:25:05|1.0716
09:25:06|1.0713
09:25:07|1.0713
09:25:07|1.0714
09:25:09|1.0714
09:25:09|1.0714
09:25:11|1.0714
09:25:13|1.0702
09:25:13|1.0708
09:25:15|1.0708
09:25:16|1.0708
09:25:17|1.0694
09:25:18|1.0688
09:25:19|1.0688
09:25:20|1.0688
09:25:21|1.0688
09:25:22|1.0688
09:25:23|1.0688
09:25:25|1.069
09:25:26|1.068
09:25:27|1.068
09:25:28|1.0689
09:25:29|1.0694
09:25:30|1.069
09:25:31|1.069
09:25:32|1.069
09:25:33|1.069
09:25:35|1.069
09:25:35|1.0691
09:25:36|1.0686
09:25:37|1.0686
09:25:39|1.0686
09:25:39|1.0686
09:25:41|1.0686
09:25:41|1.0686
09:25:42|1.0686
09:25:43|1.07
09:25:44|1.0691
09:25:45|1.0686
09:25:46|1.0686
09:25:47|1.0681
09:25:48|1.0681
09:25:49|1.0689
09:25:50|1.0689
09:25:53|1.0689
09:25:53|1.0693
09:25:54|1.0693
09:25:55|1.0693
09:25:56|1.0693
09:25:57|1.0693
09:25:58|1.0695
09:25:59|1.0685
09:26:00|1.0685
09:26:01|1.0685
09:26:02|1.0689
09:26:03|1.0689
09:26:04|1.0689
09:26:05|1.0685
09:26:06|1.0685
09:26:07|1.0685
09:26:08|1.0689
09:26:09|1.068
09:26:10|1.0684
09:26:11|1.0684
09:26:13|1.0677
09:26:15|1.0677
09:26:16|1.067
09:26:17|1.0677
09:26:18|1.0669
09:26:19|1.0671
09:26:20|1.0666
09:26:21|1.0666
09:26:22|1.0669
09:26:23|1.0666
09:26:24|1.0666
09:26:25|1.0666
09:26:26|1.0663
09:26:27|1.0663
09:26:28|1.0669
09:26:29|1.0671
09:26:30|1.0671
09:26:31|1.0671
09:26:32|1.0663
09:26:33|1.0663
09:26:34|1.0657
09:26:35|1.0657
09:26:36|1.0668
09:26:37|1.0668
09:26:38|1.0655
09:26:39|1.0651
09:26:40|1.0657
09:26:41|1.065
09:26:42|1.065
09:26:43|1.065
09:26:44|1.0658
09:26:45|1.0663
09:26:46|1.0663
09:26:47|1.0663
09:26:48|1.0663
09:26:49|1.067
09:26:50|1.0671
09:26:51|1.0671
09:26:52|1.0671
09:26:53|1.0668
09:26:54|1.0672
09:26:55|1.0672
09:26:57|1.0664
09:26:57|1.0664
09:26:59|1.0658
09:27:00|1.0658
09:27:01|1.0665
09:27:02|1.0654
09:27:03|1.0654
09:27:04|1.0654
09:27:05|1.0652
09:27:06|1.0658
09:27:07|1.0659
09:27:08|1.0659
09:27:09|1.0659
09:27:10|1.0658
09:27:11|1.0658
09:27:11|1.0658
09:27:13|1.0656
09:27:15|1.0658
09:27:16|1.0659
09:27:18|1.065
09:27:18|1.0644
09:27:19|1.0653
09:27:20|1.0653
09:27:21|1.0651
09:27:23|1.065
09:27:24|1.064
09:27:25|1.0644
09:27:26|1.0635
09:27:27|1.0634
09:27:29|1.0643
09:27:29|1.0643
09:27:31|1.0634
09:27:32|1.0634
09:27:33|1.0629
09:27:34|1.0629
09:27:35|1.0631
09:27:36|1.0622
09:27:37|1.0622
09:27:37|1.0629
09:27:39|1.0621
09:27:40|1.0621
09:27:41|1.0621
09:27:43|1.0629
09:27:44|1.0636
09:27:44|1.0636
09:27:46|1.0631
09:27:47|1.0631
09:27:47|1.0631
09:27:48|1.0631
09:27:49|1.0631
09:27:50|1.0631
09:27:52|1.0644
09:27:53|1.0646
09:27:53|1.0646
09:27:54|1.0641
09:27:55|1.0641
09:27:57|1.0653
09:27:57|1.0653
09:27:59|1.0653
09:27:59|1.0646
09:28:01|1.0646
09:28:01|1.0651
09:28:02|1.0651
09:28:04|1.0638
09:28:04|1.0638
09:28:05|1.0646
09:28:06|1.0646
09:28:07|1.0646
09:28:08|1.0623
09:28:11|1.0632
09:28:11|1.0632
09:28:12|1.0632
09:28:13|1.0632
09:28:15|1.0632
09:28:15|1.0635
09:28:17|1.0635
09:28:19|1.0635
09:28:20|1.0637
09:28:21|1.0635
09:28:22|1.0635
09:28:23|1.0635
09:28:24|1.0627
09:28:25|1.0627
09:28:27|1.0627
09:28:28|1.0627
09:28:29|1.0625
09:28:30|1.0637
09:28:31|1.0637
09:28:32|1.0637
09:28:33|1.0637
09:28:34|1.0637
09:28:35|1.0624
09:28:36|1.0624
09:28:37|1.0624
09:28:38|1.0629
09:28:39|1.0631
09:28:40|1.0627
09:28:41|1.0627
09:28:42|1.0627
09:28:43|1.0627
09:28:44|1.0627
09:28:45|1.0627
09:28:46|1.0627
09:28:47|1.0627
09:28:48|1.0627
09:28:49|1.0632
09:28:50|1.0632
09:28:51|1.0642
09:28:52|1.0642
09:28:53|1.0642
09:28:54|1.0643
09:28:55|1.0643
09:28:56|1.064
09:28:57|1.064
09:28:58|1.0633
09:28:59|1.0633
09:29:00|1.0633
09:29:01|1.0634
09:29:02|1.0634
09:29:03|1.0634
09:29:04|1.0634
09:29:05|1.0634
09:29:07|1.0634
09:29:08|1.0633
09:29:09|1.0631
09:29:09|1.0631
09:29:11|1.063
09:29:12|1.063
09:29:12|1.063
09:29:14|1.0629
09:29:14|1.0629
09:29:17|1.062
09:29:18|1.062
09:29:20|1.063
09:29:20|1.063
09:29:22|1.063
09:29:23|1.063
09:29:24|1.063
09:29:25|1.063
09:29:26|1.063
09:29:27|1.0616
09:29:28|1.063
09:29:28|1.063
09:29:31|1.063
09:29:32|1.063
09:29:32|1.063
09:29:33|1.0637
09:29:34|1.0637
09:29:35|1.0637
09:29:36|1.0637
09:29:37|1.0637
09:29:39|1.0629
09:29:40|1.0629
09:29:41|1.0629
09:29:42|1.0646
09:29:42|1.0648
09:29:44|1.0648
09:29:45|1.0648
09:29:46|1.0656
09:29:47|1.0658
09:29:47|1.0658
09:29:49|1.0667
09:29:50|1.0668
09:29:51|1.0675
09:29:52|1.0676
09:29:53|1.0674
09:29:54|1.0679
09:29:55|1.0681
09:29:56|1.0667
09:29:57|1.0669
09:29:58|1.0676
09:29:59|1.0677
09:30:00|1.0672
09:30:02|1.0683
09:30:03|1.0682
09:30:03|1.0683
09:30:05|1.0673
09:30:05|1.0682
09:30:06|1.0673
09:30:07|1.0665
09:30:08|1.0669
09:30:10|1.0669
09:30:11|1.0667
09:30:12|1.0667
09:30:13|1.0664
09:30:14|1.0664
09:30:15|1.0664
09:30:16|1.0667
09:30:18|1.0675
09:30:18|1.0676
09:30:20|1.0682
09:30:22|1.0697
09:30:23|1.0702
09:30:24|1.0698
09:30:25|1.0698
09:30:27|1.07
09:30:27|1.07
09:30:28|1.0681
09:30:29|1.068
09:30:30|1.068
09:30:32|1.0685
09:30:33|1.0685
09:30:33|1.0679
09:30:35|1.0697
09:30:36|1.0696
09:30:36|1.0696
09:30:38|1.0696
09:30:39|1.0694
09:30:40|1.0694
09:30:41|1.0694
09:30:42|1.0694
09:30:43|1.0694
09:30:44|1.0697
09:30:45|1.0697
09:30:45|1.0697
09:30:47|1.0697
09:30:48|1.0715
09:30:48|1.0703
09:30:50|1.0703
09:30:51|1.0703
09:30:52|1.0687
09:30:53|1.0687
09:30:54|1.0687
09:30:55|1.0687
09:30:56|1.0684
09:30:56|1.0684
09:30:58|1.0683
09:30:58|1.0694
09:31:00|1.0684
09:31:01|1.0684
09:31:01|1.0684
09:31:03|1.0684
09:31:04|1.0684
09:31:05|1.0684
09:31:06|1.0684
09:31:07|1.0693
09:31:08|1.0693
09:31:08|1.068
09:31:09|1.0692
09:31:11|1.0693
09:31:12|1.0693
09:31:12|1.0688
09:31:14|1.0684
09:31:15|1.068
09:31:16|1.067
09:31:17|1.0676
09:31:19|1.0666
09:31:20|1.066
09:31:21|1.066
09:31:23|1.066
09:31:25|1.0654
09:31:26|1.0663
09:31:27|1.0676
09:31:27|1.0676
09:31:29|1.0667
09:31:30|1.0676
09:31:32|1.0676
09:31:33|1.0667
09:31:34|1.0667
09:31:35|1.0667
09:31:36|1.0657
09:31:37|1.0657
09:31:38|1.0665
09:31:39|1.0663
09:31:40|1.0663
09:31:41|1.066
09:31:42|1.066
09:31:43|1.0666
09:31:44|1.0666
09:31:45|1.0659
09:31:46|1.0669
09:31:47|1.0669
09:31:48|1.0676
09:31:49|1.0667
09:31:50|1.0667
09:31:51|1.0675
09:31:52|1.0676
09:31:53|1.0684
09:31:54|1.0682
09:31:55|1.0682
09:31:56|1.0682
09:31:57|1.0682
09:31:58|1.068
09:31:59|1.068
09:32:00|1.068
09:32:01|1.068
09:32:02|1.0682
09:32:03|1.0677
09:32:04|1.0677
09:32:05|1.0692
09:32:06|1.0682
09:32:07|1.0682
09:32:08|1.0684
09:32:09|1.0684
09:32:10|1.0684
09:32:11|1.0684
09:32:12|1.0684
09:32:13|1.0684
09:32:14|1.0684
09:32:15|1.0684
09:32:16|1.0684
09:32:17|1.0684
09:32:18|1.0682
09:32:19|1.0682
09:32:20|1.0682
09:32:22|1.0682
09:32:24|1.0696
09:32:24|1.0689
09:32:26|1.0698
09:32:26|1.0682
09:32:27|1.0682
09:32:28|1.0681
09:32:29|1.0683
09:32:30|1.0684
09:32:31|1.0684
09:32:33|1.0684
09:32:33|1.0678
09:32:34|1.0678
09:32:35|1.0654
09:32:36|1.0654
09:32:38|1.0653
09:32:38|1.0653
09:32:40|1.065
09:32:40|1.0653
09:32:41|1.0651
09:32:42|1.065
09:32:43|1.065
09:32:44|1.065
09:32:46|1.0657
09:32:46|1.0657
09:32:47|1.0657
09:32:49|1.065
09:32:49|1.065
09:32:50|1.0639
09:32:52|1.064
09:32:53|1.0642
09:32:53|1.0641
09:32:54|1.0641
09:32:56|1.0637
09:32:56|1.0637
09:32:57|1.0637
09:32:59|1.064
09:33:00|1.0653
09:33:01|1.0653
09:33:01|1.0653
09:33:03|1.0653
09:33:03|1.0663
09:33:05|1.0663
09:33:06|1.0663
09:33:06|1.0663
09:33:07|1.0652
09:33:08|1.0652
09:33:10|1.0652
09:33:10|1.0652
09:33:11|1.0652
09:33:13|1.0652
09:33:13|1.0652
09:33:14|1.0652
09:33:15|1.0652
09:33:16|1.0652
09:33:17|1.0651
09:33:18|1.0651
09:33:19|1.0651
09:33:21|1.0651
09:33:22|1.0651
09:33:22|1.0651
09:33:25|1.0651
09:33:26|1.065
09:33:27|1.065
09:33:28|1.065
09:33:29|1.0645
09:33:30|1.0645
09:33:31|1.0644
09:33:32|1.0644
09:33:33|1.0628
09:33:34|1.0628
09:33:35|1.0628
09:33:36|1.0636
09:33:37|1.0636
09:33:38|1.0636
09:33:39|1.0629
09:33:40|1.0629
09:33:41|1.064
09:33:42|1.064
09:33:43|1.064
09:33:44|1.0639
09:33:45|1.063
09:33:46|1.063
09:33:47|1.063
09:33:48|1.0634
09:33:49|1.0637
09:33:50|1.0632
09:33:51|1.0632
09:33:52|1.0632
09:33:53|1.0632
09:33:54|1.0632
09:33:56|1.0632
09:33:56|1.0632
09:33:57|1.0632
09:33:59|1.0632
09:34:00|1.0625
09:34:01|1.0625
09:34:01|1.0628
09:34:02|1.0625
09:34:04|1.0622
09:34:05|1.0626
09:34:05|1.0626
09:34:06|1.0626
09:34:08|1.062
09:34:09|1.062
09:34:10|1.0631
09:34:11|1.0631
09:34:12|1.0631
09:34:12|1.0618
09:34:14|1.0618
09:34:15|1.061
09:34:15|1.062
09:34:16|1.0618
09:34:17|1.0618
09:34:19|1.0605
09:34:20|1.0605
09:34:22|1.0596
09:34:23|1.0594
09:34:25|1.0583
09:34:26|1.0585
09:34:27|1.0582
09:34:28|1.0568
09:34:29|1.0575
09:34:30|1.0561
09:34:31|1.0565
09:34:32|1.057
09:34:33|1.0571
09:34:34|1.0568
09:34:35|1.058
09:34:36|1.0585
09:34:37|1.0584
09:34:38|1.0588
09:34:39|1.0582
09:34:40|1.0582
09:34:41|1.0582
09:34:42|1.0582
09:34:43|1.0579
09:34:44|1.0573
09:34:45|1.0573
09:34:46|1.0569
09:34:47|1.0569
09:34:48|1.0579
09:34:49|1.0572
09:34:50|1.0572
09:34:51|1.0572
09:34:52|1.0572
09:34:53|1.0598
09:34:54|1.0593
09:34:56|1.059
09:34:57|1.0597
09:34:58|1.0597
09:34:58|1.06
09:34:59|1.058
09:35:00|1.059
09:35:02|1.0577
09:35:03|1.0576
09:35:04|1.0576
09:35:05|1.0573
09:35:06|1.0573
09:35:06|1.0573
09:35:08|1.0573
09:35:09|1.0573
09:35:09|1.0575
09:35:11|1.0575
09:35:12|1.0562
09:35:13|1.0562
09:35:14|1.0564
09:35:15|1.0562
09:35:16|1.0555
09:35:17|1.0559
09:35:18|1.0543
09:35:19|1.0547
09:35:20|1.0528
09:35:20|1.0525
09:35:23|1.054
09:35:24|1.0532
09:35:25|1.0532
09:35:27|1.0529
09:35:27|1.0536
09:35:29|1.0534
09:35:29|1.0523
09:35:31|1.0523
09:35:32|1.0524
09:35:33|1.0526
09:35:34|1.0524
09:35:35|1.0518
09:35:36|1.0497
09:35:37|1.051
09:35:38|1.0509
09:35:39|1.0519
09:35:40|1.0512
09:35:41|1.0513
09:35:42|1.0504
09:35:43|1.0516
09:35:44|1.0507
09:35:45|1.0512
09:35:46|1.0523
09:35:47|1.0522
09:35:48|1.0531
09:35:49|1.0531
09:35:50|1.0531
09:35:51|1.0521
09:35:52|1.0524
09:35:53|1.0521
09:35:54|1.0521
09:35:56|1.0502
09:35:56|1.0502
09:35:57|1.0513
09:35:58|1.0513
09:35:59|1.0508
09:36:00|1.0514
09:36:01|1.0505
09:36:02|1.0511
09:36:03|1.052
09:36:04|1.052
09:36:05|1.0529
09:36:06|1.0536
09:36:07|1.0549
09:36:08|1.0534
09:36:09|1.0547
09:36:10|1.0546
09:36:11|1.0526
09:36:12|1.051
09:36:13|1.0513
09:36:14|1.0513
09:36:15|1.0508
09:36:16|1.0508
09:36:18|1.0508
09:36:18|1.0513
09:36:20|1.0513
09:36:20|1.0519
09:36:21|1.0513
09:36:23|1.0513
09:36:24|1.0516
09:36:25|1.0508
09:36:26|1.0506
09:36:28|1.0514
09:36:28|1.0503
09:36:30|1.0512
09:36:31|1.0502
09:36:32|1.0511
09:36:33|1.0511
09:36:34|1.0512
09:36:35|1.0514
09:36:36|1.052
09:36:37|1.052
09:36:38|1.0508
09:36:39|1.0508
09:36:39|1.0509
09:36:41|1.0509
09:36:42|1.0499
09:36:43|1.0512
09:36:44|1.051
09:36:45|1.0508
09:36:46|1.0515
09:36:47|1.0508
09:36:49|1.0519
09:36:49|1.0515
09:36:50|1.0515
09:36:51|1.0509
09:36:52|1.0508
09:36:53|1.0509
09:36:54|1.0509
09:36:55|1.0509
09:36:56|1.0509
09:36:57|1.0501
09:36:58|1.0466
09:36:59|1.0479
09:37:00|1.0476
09:37:01|1.0474
09:37:02|1.0457
09:37:03|1.0464
09:37:04|1.0466
09:37:05|1.0463
09:37:06|1.0451
09:37:07|1.0452
09:37:08|1.0466
09:37:09|1.0466
09:37:10|1.046
09:37:11|1.0456
09:37:12|1.0444
09:37:13|1.0451
09:37:14|1.0457
09:37:15|1.0453
09:37:16|1.045
09:37:17|1.0448
09:37:18|1.045
09:37:19|1.0453
09:37:20|1.0436
09:37:21|1.0436
09:37:22|1.0441
09:37:24|1.0441
09:37:25|1.0448
09:37:27|1.0434
09:37:29|1.0434
09:37:31|1.0436
09:37:31|1.0435
09:37:32|1.0437
09:37:33|1.0435
09:37:34|1.0428
09:37:35|1.0436
09:37:36|1.0433
09:37:38|1.0431
09:37:39|1.0436
09:37:40|1.0422
09:37:40|1.0432
09:37:42|1.0439
09:37:43|1.0439
09:37:44|1.0437
09:37:44|1.0429
09:37:45|1.0428
09:37:46|1.0428
09:37:47|1.0428
09:37:48|1.0426
09:37:50|1.0426
09:37:51|1.0426
09:37:52|1.043
09:37:52|1.043
09:37:53|1.042
09:37:54|1.042
09:37:55|1.0437
09:37:56|1.0439
09:37:58|1.0431
09:37:59|1.0437
09:38:01|1.0428
09:38:02|1.0421
09:38:02|1.0421
09:38:03|1.0434
09:38:04|1.0435
09:38:05|1.0435
09:38:06|1.0421
09:38:08|1.046
09:38:09|1.0465
09:38:10|1.0454
09:38:11|1.0454
09:38:12|1.0489
09:38:13|1.0495
09:38:14|1.049
09:38:15|1.049
09:38:16|1.0501
09:38:17|1.0506
09:38:18|1.0492
09:38:19|1.0492
09:38:20|1.0492
09:38:21|1.0495
09:38:22|1.0495
09:38:23|1.0495
09:38:24|1.0495
09:38:26|1.0492
09:38:28|1.0493
09:38:29|1.0489
09:38:30|1.049
09:38:31|1.046
09:38:32|1.0472
09:38:33|1.0472
09:38:34|1.0472
09:38:35|1.0472
09:38:36|1.0478
09:38:37|1.0478
09:38:39|1.046
09:38:40|1.046
09:38:40|1.0466
09:38:42|1.0466
09:38:43|1.0463
09:38:44|1.0472
09:38:45|1.0473
09:38:46|1.0473
09:38:47|1.0473
09:38:48|1.0473
09:38:49|1.045
09:38:50|1.0451
09:38:51|1.0451
09:38:52|1.0464
09:38:53|1.0464
09:38:54|1.0466
09:38:55|1.0466
09:38:57|1.0458
09:38:58|1.0466
09:38:59|1.0464
09:39:00|1.0463
09:39:01|1.0459
09:39:02|1.0459
09:39:03|1.046
09:39:04|1.046
09:39:05|1.046
09:39:06|1.0466
09:39:07|1.0466
09:39:08|1.0466
09:39:09|1.0466
09:39:10|1.0469
09:39:11|1.0491
09:39:12|1.0494
09:39:13|1.0486
09:39:14|1.0486
09:39:15|1.0486
09:39:16|1.0486
09:39:17|1.0486
09:39:18|1.0477
09:39:19|1.0477
09:39:20|1.0478
09:39:21|1.0491
09:39:22|1.0492
09:39:23|1.049
09:39:24|1.049
09:39:25|1.049
09:39:27|1.0496
09:39:28|1.0496
09:39:29|1.0496
09:39:31|1.0507
09:39:33|1.0508
09:39:33|1.0501
09:39:35|1.0511
09:39:36|1.0511
09:39:37|1.0511
09:39:38|1.0511
09:39:38|1.0511
09:39:40|1.0511
09:39:40|1.0511
09:39:42|1.0511
09:39:43|1.0511
09:39:44|1.0522
09:39:44|1.0522
09:39:46|1.0522
09:39:47|1.0513
09:39:48|1.051
09:39:49|1.051
09:39:50|1.051
09:39:51|1.0493
09:39:51|1.0497
09:39:53|1.0497
09:39:54|1.0497
09:39:55|1.0497
09:39:56|1.0498
09:39:56|1.0498
09:39:57|1.0503
09:39:59|1.0503
09:40:00|1.0503
09:40:01|1.0503
09:40:02|1.0488
09:40:02|1.0488
09:40:03|1.0488
09:40:05|1.0487
09:40:07|1.0485
09:40:08|1.048
09:40:09|1.0474
09:40:10|1.0474
09:40:10|1.048
09:40:12|1.048
09:40:12|1.0483
09:40:14|1.0483
09:40:14|1.0481
09:40:15|1.0487
09:40:17|1.0492
09:40:18|1.0492
09:40:18|1.0492
09:40:20|1.0493
09:40:20|1.0493
09:40:22|1.0485
09:40:23|1.0495
09:40:24|1.0495
09:40:25|1.0505
09:40:26|1.0505
09:40:28|1.051
09:40:29|1.051
09:40:29|1.0506
09:40:31|1.0506
09:40:33|1.051
09:40:34|1.0505
09:40:34|1.05
09:40:36|1.0502
09:40:36|1.0502
09:40:39|1.0502
09:40:40|1.0502
09:40:40|1.0502
09:40:42|1.0513
09:40:42|1.0515
09:40:43|1.0502
09:40:44|1.0496
09:40:45|1.0502
09:40:46|1.0502
09:40:47|1.0511
09:40:49|1.05
09:40:49|1.0504
09:40:50|1.0502
09:40:51|1.0502
09:40:53|1.05
09:40:53|1.0499
09:40:54|1.0499
09:40:56|1.0499
09:40:56|1.0499
09:40:58|1.0499
09:40:59|1.0499
09:40:59|1.0499
09:41:00|1.0499
09:41:02|1.0502
09:41:02|1.0502
09:41:03|1.05
09:41:05|1.05
09:41:05|1.05
09:41:07|1.0486
09:41:07|1.0486
09:41:08|1.0483
09:41:09|1.0483
09:41:10|1.0485
09:41:11|1.0485
09:41:12|1.0485
09:41:13|1.0485
09:41:14|1.0485
09:41:15|1.0485
09:41:17|1.0485
09:41:17|1.0485
09:41:19|1.0485
09:41:19|1.0485
09:41:20|1.0485
09:41:22|1.0498
09:41:22|1.0498
09:41:23|1.0498
09:41:24|1.0498
09:41:25|1.0498
09:41:27|1.0498
09:41:27|1.0498
09:41:29|1.0501
09:41:31|1.0508
09:41:32|1.0506
09:41:34|1.0499
09:41:35|1.0506
09:41:36|1.0506
09:41:37|1.0506
09:41:38|1.0506
09:41:39|1.0506
09:41:40|1.0497
09:41:41|1.0499
09:41:41|1.0499
09:41:43|1.0489
09:41:43|1.0489
09:41:45|1.0489
09:41:46|1.0489
09:41:47|1.0489
09:41:48|1.048
09:41:49|1.0477
09:41:50|1.0477
09:41:51|1.0477
09:41:52|1.0477
09:41:53|1.0477
09:41:54|1.0477
09:41:55|1.0499
09:41:56|1.0499
09:41:57|1.0498
09:41:58|1.0498
09:41:59|1.0498
09:42:01|1.049
09:42:02|1.0489
09:42:03|1.0489
09:42:04|1.0489
09:42:05|1.0489
09:42:06|1.0489
09:42:07|1.0489
09:42:08|1.0493
09:42:09|1.0493
09:42:10|1.0493
09:42:11|1.0489
09:42:12|1.05
09:42:13|1.0499
09:42:14|1.0499
09:42:15|1.0499
09:42:16|1.0509
09:42:17|1.05
09:42:18|1.0499
09:42:19|1.0499
09:42:20|1.0499
09:42:21|1.0508
09:42:22|1.0508
09:42:23|1.0508
09:42:24|1.0508
09:42:25|1.0508
09:42:26|1.0508
09:42:27|1.0501
09:42:28|1.0501
09:42:30|1.0501
09:42:32|1.0508
09:42:33|1.0519
09:42:34|1.0519
09:42:35|1.0519
09:42:36|1.051
09:42:37|1.051
09:42:38|1.051
09:42:39|1.051
09:42:40|1.051
09:42:41|1.051
09:42:42|1.051
09:42:44|1.051
09:42:44|1.051
09:42:45|1.0515
09:42:46|1.0515
09:42:47|1.0515
09:42:48|1.0515
09:42:49|1.0515
09:42:50|1.0515
09:42:51|1.0515
09:42:52|1.0515
09:42:53|1.052
09:42:54|1.0521
09:42:55|1.0516
09:42:56|1.0515
09:42:57|1.0525
09:42:58|1.0528
09:43:01|1.0532
09:43:01|1.0524
09:43:02|1.0524
09:43:03|1.0527
09:43:05|1.0527
09:43:06|1.0527
09:43:07|1.0527
09:43:08|1.0527
09:43:09|1.0534
09:43:09|1.0534
09:43:11|1.0528
09:43:12|1.0536
09:43:13|1.0544
09:43:15|1.0536
09:43:16|1.0536
09:43:17|1.0544
09:43:18|1.0544
09:43:19|1.0543
09:43:20|1.0541
09:43:21|1.0541
09:43:22|1.0537
09:43:22|1.0541
09:43:23|1.053
09:43:25|1.0538
09:43:25|1.0537
09:43:27|1.0537
09:43:27|1.0533
09:43:29|1.0533
09:43:31|1.0531
09:43:33|1.0531
09:43:34|1.0528
09:43:35|1.0524
09:43:36|1.052
09:43:37|1.052
09:43:38|1.0522
09:43:40|1.052
09:43:42|1.0516
09:43:42|1.0515
09:43:43|1.0511
09:43:45|1.051
09:43:46|1.051
09:43:46|1.052
09:43:47|1.052
09:43:49|1.051
09:43:50|1.0507
09:43:50|1.0481
09:43:53|1.0498
09:43:53|1.0498
09:43:54|1.0512
09:43:55|1.0508
09:43:56|1.0508
09:43:57|1.0508
09:43:58|1.0517
09:44:00|1.0518
09:44:01|1.0518
09:44:03|1.0518
09:44:04|1.0508
09:44:04|1.0517
09:44:05|1.0508
09:44:06|1.0517
09:44:07|1.0506
09:44:08|1.0509
09:44:09|1.0509
09:44:12|1.0507
09:44:12|1.0519
09:44:13|1.0519
09:44:14|1.0519
09:44:15|1.0514
09:44:16|1.0514
09:44:17|1.0514
09:44:18|1.0514
09:44:19|1.0514
09:44:20|1.0514
09:44:21|1.0514
09:44:22|1.0514
09:44:23|1.0521
09:44:24|1.0513
09:44:25|1.0523
09:44:26|1.0523
09:44:28|1.0527
09:44:28|1.0527
09:44:30|1.0527
09:44:31|1.0527
09:44:33|1.0518
09:44:35|1.0518
09:44:36|1.0518
09:44:37|1.0526
09:44:38|1.0526
09:44:40|1.0523
09:44:42|1.0527
09:44:42|1.0527
09:44:43|1.0526
09:44:44|1.0526
09:44:45|1.0523
09:44:46|1.0523
09:44:47|1.0523
09:44:49|1.0523
09:44:50|1.0518
09:44:50|1.0518
09:44:52|1.0518
09:44:52|1.0525
09:44:54|1.0525
09:44:54|1.0521
09:44:55|1.0521
09:44:57|1.0521
09:44:58|1.0521
09:44:58|1.0523
09:45:00|1.0523
09:45:00|1.0539
09:45:01|1.0539
09:45:03|1.0537
09:45:04|1.0537
09:45:05|1.0557
09:45:05|1.0551
09:45:07|1.0557
09:45:08|1.0556
09:45:09|1.0546
09:45:10|1.0558
09:45:11|1.0557
09:45:12|1.0556
09:45:12|1.0548
09:45:14|1.0556
09:45:15|1.0557
09:45:16|1.0559
09:45:16|1.057
09:45:18|1.0576
09:45:19|1.0578
09:45:20|1.0569
09:45:20|1.0569
09:45:22|1.0567
09:45:23|1.0571
09:45:24|1.0571
09:45:25|1.0572
09:45:26|1.0572
09:45:26|1.0572
09:45:28|1.0567
09:45:28|1.0562
09:45:29|1.0562
09:45:30|1.0562
09:45:33|1.056
09:45:34|1.0556
09:45:35|1.055
09:45:36|1.055
09:45:38|1.0563
09:45:38|1.0563
09:45:39|1.0563
09:45:40|1.0563
09:45:41|1.0563
09:45:42|1.0556
09:45:43|1.0556
09:45:44|1.0555
09:45:46|1.0555
09:45:46|1.0555
09:45:48|1.0555
09:45:48|1.0555
09:45:49|1.0555
09:45:50|1.0551
09:45:51|1.0551
09:45:53|1.0551
09:45:53|1.0551
09:45:54|1.0551
09:45:56|1.0551
09:45:56|1.0551
09:45:58|1.0551
09:45:59|1.0551
09:46:00|1.0551
09:46:00|1.0567
09:46:01|1.0569
09:46:03|1.0569
09:46:04|1.0569
09:46:05|1.0569
09:46:05|1.0563
09:46:06|1.0578
09:46:08|1.0569
09:46:08|1.0571
09:46:09|1.0563
09:46:11|1.0572
09:46:11|1.0573
09:46:12|1.0575
09:46:14|1.0581
09:46:14|1.0581
09:46:16|1.0582
09:46:17|1.0582
09:46:18|1.0582
09:46:19|1.0584
09:46:20|1.0584
09:46:21|1.0581
09:46:22|1.0586
09:46:23|1.0585
09:46:24|1.061
09:46:25|1.0592
09:46:26|1.06
09:46:27|1.0606
09:46:28|1.0609
09:46:29|1.0615
09:46:30|1.0604
09:46:31|1.0611
09:46:32|1.0611
09:46:34|1.0611
09:46:36|1.0602
09:46:37|1.0616
09:46:38|1.0617
09:46:39|1.0619
09:46:40|1.0612
09:46:41|1.0612
09:46:42|1.0615
09:46:43|1.0615
09:46:44|1.0615
09:46:45|1.0615
09:46:46|1.0623
09:46:47|1.0623
09:46:48|1.0623
09:46:49|1.061
09:46:50|1.0611
09:46:51|1.0618
09:46:53|1.0601
09:46:54|1.0609
09:46:55|1.061
09:46:56|1.061
09:46:57|1.061
09:46:58|1.061
09:46:59|1.061
09:47:00|1.06
09:47:01|1.06
09:47:02|1.06
09:47:03|1.06
09:47:04|1.06
09:47:05|1.0592
09:47:06|1.0592
09:47:07|1.0608
09:47:08|1.0601
09:47:09|1.0618
09:47:10|1.0618
09:47:11|1.0618
09:47:12|1.0618
09:47:13|1.0614
09:47:14|1.0614
09:47:15|1.0614
09:47:17|1.0625
09:47:18|1.0625
09:47:19|1.0625
09:47:20|1.0625
09:47:21|1.0625
09:47:22|1.0625
09:47:23|1.0619
09:47:24|1.0622
09:47:25|1.0622
09:47:26|1.0622
09:47:27|1.0622
09:47:28|1.0622
09:47:29|1.0614
09:47:30|1.0614
09:47:31|1.0607
09:47:32|1.0607
09:47:33|1.0616
09:47:35|1.0616
09:47:36|1.0616
09:47:38|1.0618
09:47:39|1.0618
09:47:41|1.0618
09:47:42|1.0618
09:47:43|1.0616
09:47:44|1.0622
09:47:44|1.0622
09:47:46|1.0622
09:47:47|1.0622
09:47:47|1.0622
09:47:49|1.0614
09:47:50|1.0614
09:47:51|1.0611
09:47:52|1.0594
09:47:53|1.06
09:47:53|1.06
09:47:55|1.0605
09:47:56|1.0605
09:47:57|1.0605
09:47:58|1.0605
09:47:59|1.0603
09:48:00|1.0603
09:48:01|1.0613
09:48:02|1.0613
09:48:03|1.0605
09:48:05|1.0605
09:48:05|1.0605
09:48:06|1.0605
09:48:07|1.0605
09:48:08|1.0605
09:48:09|1.0603
09:48:10|1.0603
09:48:11|1.0603
09:48:12|1.0591
09:48:13|1.0591
09:48:14|1.0591
09:48:15|1.0591
09:48:16|1.0599
09:48:17|1.0599
09:48:18|1.0599
09:48:19|1.0613
09:48:20|1.0603
09:48:21|1.0603
09:48:22|1.0603
09:48:23|1.0597
09:48:24|1.0597
09:48:25|1.0591
09:48:26|1.0591
09:48:27|1.0594
09:48:28|1.0594
09:48:29|1.0594
09:48:30|1.0594
09:48:31|1.059
09:48:32|1.059
09:48:33|1.059
09:48:35|1.059
09:48:37|1.0578
09:48:37|1.0571
09:48:38|1.0571
09:48:39|1.0564
09:48:41|1.0564
09:48:42|1.0564
09:48:43|1.055
09:48:44|1.0555
09:48:45|1.0554
09:48:46|1.0554
09:48:47|1.055
09:48:48|1.0544
09:48:49|1.0546
09:48:50|1.0537
09:48:51|1.0537
09:48:53|1.0537
09:48:53|1.0537
09:48:55|1.0537
09:48:56|1.0537
09:48:56|1.0537
09:48:58|1.0537
09:48:58|1.0537
09:49:00|1.054
09:49:01|1.0546
09:49:02|1.0547
09:49:02|1.0539
09:49:04|1.0531
09:49:05|1.0531
09:49:05|1.053
09:49:07|1.053
09:49:07|1.053
09:49:08|1.0542
09:49:09|1.0542
09:49:10|1.0542
09:49:11|1.0542
09:49:13|1.0542
09:49:13|1.0536
09:49:14|1.0536
09:49:17|1.0536
09:49:17|1.0536
09:49:18|1.0536
09:49:19|1.0536
09:49:20|1.0536
09:49:21|1.0536
09:49:22|1.0536
09:49:23|1.0536
09:49:25|1.0533
09:49:25|1.0533
09:49:26|1.0523
09:49:28|1.0523
09:49:29|1.0521
09:49:29|1.0523
09:49:30|1.0509
09:49:31|1.0509
09:49:32|1.0519
09:49:33|1.0519
09:49:34|1.0519
09:49:35|1.0519
09:49:37|1.0528
09:49:38|1.0547
09:49:39|1.0547
09:49:41|1.0547
09:49:42|1.0547
09:49:43|1.0547
09:49:44|1.0547
09:49:45|1.0547
09:49:46|1.0543
09:49:48|1.0532
09:49:49|1.0531
09:49:50|1.0531
09:49:51|1.0531
09:49:52|1.0531
09:49:53|1.0531
09:49:54|1.0531
09:49:55|1.052
09:49:56|1.052
09:49:57|1.052
09:49:58|1.0536
09:49:59|1.0521
09:50:00|1.0521
09:50:01|1.0521
09:50:02|1.0521
09:50:03|1.0521
09:50:04|1.0518
09:50:05|1.0518
09:50:06|1.052
09:50:07|1.052
09:50:08|1.052
09:50:09|1.052
09:50:11|1.052
09:50:11|1.052
09:50:13|1.0523
09:50:13|1.0515
09:50:15|1.0515
09:50:16|1.0515
09:50:17|1.0515
09:50:18|1.053
09:50:19|1.053
09:50:19|1.0532
09:50:20|1.0532
09:50:22|1.0532
09:50:23|1.0532
09:50:24|1.0532
09:50:25|1.0532
09:50:25|1.0532
09:50:27|1.0532
09:50:27|1.0529
09:50:28|1.0529
09:50:29|1.0529
09:50:30|1.0518
09:50:32|1.0519
09:50:32|1.051
09:50:33|1.051
09:50:35|1.051
09:50:36|1.051
09:50:38|1.051
09:50:39|1.0513
09:50:40|1.0513
09:50:42|1.0513
09:50:43|1.0511
09:50:44|1.0511
09:50:46|1.0511
09:50:46|1.0507
09:50:48|1.0519
09:50:49|1.0509
09:50:49|1.0509
09:50:50|1.0515
09:50:52|1.0515
09:50:52|1.0515
09:50:54|1.0515
09:50:54|1.0515
09:50:55|1.0506
09:50:56|1.0506
09:50:57|1.0506
09:50:58|1.0503
09:51:00|1.0511
09:51:01|1.0503
09:51:01|1.05
09:51:03|1.05
09:51:03|1.0504
09:51:05|1.0504
09:51:06|1.0504
09:51:07|1.0504
09:51:07|1.0504
09:51:08|1.0504
09:51:10|1.0504
09:51:10|1.05
09:51:12|1.0497
09:51:12|1.0497
09:51:13|1.051
09:51:15|1.051
09:51:16|1.051
09:51:16|1.05
09:51:17|1.05
09:51:18|1.05
09:51:19|1.05
09:51:21|1.05
09:51:21|1.05
09:51:22|1.05
09:51:23|1.05
09:51:24|1.05
09:51:26|1.0493
09:51:27|1.048
09:51:28|1.05
09:51:29|1.05
09:51:30|1.0498
09:51:30|1.0498
09:51:32|1.0511
09:51:33|1.0514
09:51:33|1.0505
09:51:34|1.0505
09:51:36|1.0505
09:51:36|1.0505
09:51:39|1.0505
09:51:39|1.0518
09:51:40|1.0536
09:51:42|1.054
09:51:43|1.0534
09:51:44|1.0547
09:51:45|1.0547
09:51:46|1.0555
09:51:47|1.0551
09:51:48|1.0551
09:51:50|1.0556
09:51:51|1.0556
09:51:52|1.0558
09:51:53|1.0558
09:51:54|1.0558
09:51:55|1.0556
09:51:57|1.0556
09:51:58|1.057
09:51:58|1.057
09:51:59|1.0566
09:52:00|1.0567
09:52:01|1.0567
09:52:02|1.0567
09:52:03|1.058
09:52:04|1.0583
09:52:05|1.058
09:52:06|1.0582
09:52:08|1.0587
09:52:08|1.0592
09:52:09|1.0591
09:52:11|1.0602
09:52:11|1.0616
09:52:13|1.0611
09:52:14|1.0609
09:52:15|1.0609
09:52:16|1.0602
09:52:17|1.0602
09:52:18|1.0611
09:52:19|1.0611
09:52:20|1.0603
09:52:21|1.0589
09:52:22|1.0587
09:52:23|1.0587
09:52:25|1.0587
09:52:25|1.0587
09:52:26|1.0596
09:52:27|1.0592
09:52:28|1.06
09:52:29|1.06
09:52:30|1.06
09:52:31|1.0602
09:52:32|1.0598
09:52:33|1.0598
09:52:34|1.058
09:52:35|1.0587
09:52:36|1.059
09:52:37|1.0594
09:52:38|1.0594
09:52:40|1.0592
09:52:42|1.0592
09:52:44|1.0591
09:52:46|1.0591
09:52:47|1.0579
09:52:48|1.0574
09:52:49|1.0575
09:52:50|1.0569
09:52:51|1.0569
09:52:52|1.0569
09:52:53|1.0569
09:52:54|1.0569
09:52:55|1.0569
09:52:56|1.0569
09:52:57|1.0569
09:52:58|1.0569
09:52:59|1.0564
09:53:00|1.0564
09:53:01|1.0564
09:53:03|1.0564
09:53:03|1.0569
09:53:04|1.0569
09:53:05|1.0569
09:53:06|1.0564
09:53:07|1.0569
09:53:08|1.0568
09:53:09|1.0568
09:53:10|1.0568
09:53:11|1.0568
09:53:12|1.0568
09:53:13|1.0568
09:53:14|1.0568
09:53:15|1.0568
09:53:16|1.0568
09:53:17|1.0568
09:53:18|1.0568
09:53:19|1.0568
09:53:20|1.0567
09:53:21|1.0567
09:53:22|1.0566
09:53:23|1.0566
09:53:24|1.0566
09:53:25|1.0566
09:53:26|1.0559
09:53:27|1.0544
09:53:28|1.0535
09:53:29|1.0545
09:53:30|1.0545
09:53:31|1.0545
09:53:32|1.0564
09:53:33|1.0564
09:53:34|1.0564
09:53:35|1.0564
09:53:36|1.0564
09:53:37|1.0564
09:53:38|1.0564
09:53:40|1.0564
09:53:42|1.0552
09:53:43|1.055
09:53:44|1.055
09:53:45|1.055
09:53:46|1.0538
09:53:46|1.0538
09:53:48|1.0544
09:53:49|1.0544
09:53:50|1.055
09:53:51|1.055
09:53:52|1.0568
09:53:53|1.0568
09:53:54|1.0569
09:53:54|1.0569
09:53:55|1.0569
09:53:57|1.0569
09:53:58|1.0584
09:54:00|1.0594
09:54:01|1.0594
09:54:01|1.0594
09:54:04|1.0597
09:54:04|1.0597
09:54:05|1.059
09:54:06|1.059
09:54:07|1.059
09:54:08|1.0586
09:54:09|1.0586
09:54:10|1.0594
09:54:12|1.0583
09:54:13|1.0588
09:54:14|1.0588
09:54:15|1.0568
09:54:16|1.0565
09:54:18|1.0565
09:54:18|1.0565
09:54:19|1.0565
09:54:21|1.0565
09:54:21|1.0565
09:54:22|1.0575
09:54:23|1.0574
09:54:24|1.0573
09:54:25|1.0573
09:54:26|1.0573
09:54:27|1.0571
09:54:29|1.0571
09:54:30|1.0565
09:54:30|1.0565
09:54:31|1.0565
09:54:32|1.0565
09:54:34|1.0565
09:54:34|1.0565
09:54:35|1.0565
09:54:37|1.0565
09:54:37|1.0565
09:54:38|1.0565
09:54:40|1.0565
09:54:42|1.0566
09:54:43|1.0566
09:54:44|1.0566
09:54:46|1.0553
09:54:46|1.0545
09:54:48|1.0554
09:54:49|1.0554
09:54:50|1.0554
09:54:51|1.056
09:54:51|1.0563
09:54:52|1.0563
09:54:54|1.0559
09:54:55|1.0559
09:54:55|1.0554
09:54:56|1.0553
09:54:58|1.0553
09:54:59|1.0564
09:55:00|1.0564
09:55:01|1.0564
09:55:01|1.056
09:55:03|1.0561
09:55:04|1.0561
09:55:05|1.0549
09:55:05|1.0549
09:55:06|1.0549
09:55:08|1.0549
09:55:08|1.0549
09:55:10|1.0545
09:55:11|1.0553
09:55:12|1.0564
09:55:13|1.0572
09:55:14|1.0572
09:55:15|1.0572
09:55:16|1.0572
09:55:17|1.0572
09:55:18|1.0572
09:55:19|1.0572
09:55:20|1.0572
09:55:21|1.0572
09:55:22|1.0572
09:55:23|1.0562
09:55:24|1.0562
09:55:25|1.0562
09:55:26|1.0553
09:55:27|1.0553
09:55:28|1.0553
09:55:29|1.055
09:55:30|1.055
09:55:31|1.055
09:55:32|1.055
09:55:33|1.055
09:55:34|1.0553
09:55:35|1.0553
09:55:36|1.0553
09:55:37|1.0553
09:55:38|1.0553
09:55:39|1.0553
09:55:40|1.0553
09:55:41|1.0553
09:55:43|1.0553
09:55:45|1.0553
09:55:46|1.0566
09:55:47|1.0566
09:55:48|1.0566
09:55:50|1.0566
09:55:50|1.0566
09:55:51|1.0566
09:55:53|1.0566
09:55:54|1.0566
09:55:55|1.057
09:55:56|1.0586
09:55:57|1.0586
09:55:58|1.0594
09:55:59|1.0597
09:56:00|1.059
09:56:01|1.059
09:56:02|1.0588
09:56:03|1.0588
09:56:04|1.0586
09:56:05|1.0587
09:56:06|1.0587
09:56:07|1.0584
09:56:08|1.0579
09:56:09|1.058
09:56:10|1.058
09:56:11|1.058
09:56:12|1.058
09:56:13|1.0571
09:56:14|1.057
09:56:15|1.057
09:56:16|1.057
09:56:17|1.057
09:56:18|1.0566
09:56:20|1.0567
09:56:20|1.0566
09:56:21|1.0563
09:56:22|1.0563
09:56:24|1.0563
09:56:24|1.0567
09:56:26|1.0567
09:56:26|1.0576
09:56:27|1.0576
09:56:29|1.0571
09:56:30|1.0571
09:56:30|1.0544
09:56:32|1.0549
09:56:33|1.0549
09:56:34|1.0549
09:56:34|1.0549
09:56:36|1.0538
09:56:37|1.0542
09:56:38|1.0528
09:56:39|1.0527
09:56:39|1.0508
09:56:41|1.0511
09:56:42|1.0515
09:56:44|1.0498
09:56:45|1.0498
09:56:46|1.0506
09:56:47|1.0506
09:56:48|1.0503
09:56:49|1.0503
09:56:50|1.0503
09:56:51|1.0496
09:56:52|1.0495
09:56:53|1.0502
09:56:55|1.0505
09:56:55|1.0511
09:56:56|1.0511
09:56:57|1.0526
09:56:59|1.0516
09:56:59|1.0516
09:57:00|1.0516
09:57:02|1.0529
09:57:02|1.0529
09:57:03|1.0544
09:57:04|1.0542
09:57:05|1.0552
09:57:07|1.0571
09:57:07|1.0568
09:57:09|1.057
09:57:09|1.057
09:57:10|1.057
09:57:11|1.0586
09:57:12|1.059
09:57:13|1.0592
09:57:15|1.058
09:57:15|1.0592
09:57:16|1.0593
09:57:18|1.0599
09:57:18|1.0599
09:57:20|1.0599
09:57:21|1.06
09:57:22|1.0601
09:57:23|1.0595
09:57:23|1.0604
09:57:24|1.0604
09:57:25|1.0595
09:57:27|1.0596
09:57:28|1.0609
09:57:28|1.0614
09:57:29|1.0614
09:57:30|1.0626
09:57:31|1.0631
09:57:32|1.0643
09:57:34|1.0643
09:57:34|1.0637
09:57:35|1.0639
09:57:36|1.0633
09:57:38|1.0633
09:57:38|1.0633
09:57:39|1.0649
09:57:40|1.0637
09:57:41|1.0642
09:57:42|1.0627
09:57:44|1.0641
09:57:46|1.0641
09:57:46|1.065
09:57:47|1.0654
09:57:48|1.0654
09:57:49|1.0654
09:57:50|1.0643
09:57:51|1.0653
09:57:52|1.0639
09:57:53|1.0633
09:57:54|1.0633
09:57:56|1.0649
09:57:57|1.0649
09:57:58|1.065
09:57:59|1.0635
09:58:00|1.0635
09:58:01|1.0635
09:58:03|1.0635
09:58:04|1.0631
09:58:04|1.0627
09:58:06|1.0627
09:58:07|1.0622
09:58:07|1.0618
09:58:09|1.0618
09:58:10|1.0605
09:58:11|1.0603
09:58:12|1.0607
09:58:12|1.0607
09:58:14|1.0607
09:58:15|1.0607
09:58:16|1.0607
09:58:17|1.0607
09:58:18|1.0627
09:58:19|1.0627
09:58:20|1.0627
09:58:21|1.0627
09:58:22|1.0628
09:58:23|1.0627
09:58:24|1.0627
09:58:25|1.0627
09:58:26|1.0627
09:58:27|1.0637
09:58:28|1.0637
09:58:29|1.0637
09:58:30|1.0637
09:58:31|1.0637
09:58:32|1.0637
09:58:33|1.0638
09:58:34|1.0638
09:58:35|1.0638
09:58:36|1.0638
09:58:37|1.0627
09:58:38|1.0616
09:58:39|1.0616
09:58:40|1.0603
09:58:41|1.06
09:58:42|1.06
09:58:43|1.06
09:58:44|1.0598
09:58:46|1.0592
09:58:48|1.0599
09:58:50|1.0599
09:58:51|1.0588
09:58:53|1.0575
09:58:53|1.0581
09:58:55|1.0573
09:58:56|1.058
09:58:57|1.0587
09:58:58|1.0587
09:58:59|1.0587
09:59:00|1.0587
09:59:01|1.0587
09:59:02|1.0587
09:59:03|1.0587
09:59:04|1.0587
09:59:05|1.0587
09:59:06|1.0587
09:59:08|1.0587
09:59:08|1.058
09:59:09|1.058
09:59:11|1.058
09:59:12|1.0584
09:59:13|1.0584
09:59:14|1.0579
09:59:15|1.0579
09:59:16|1.0584
09:59:17|1.0584
09:59:17|1.0594
09:59:19|1.0598
09:59:20|1.0598
09:59:20|1.0598
09:59:22|1.0595
09:59:24|1.0587
09:59:24|1.0587
09:59:26|1.0587
09:59:26|1.0587
09:59:27|1.0587
09:59:28|1.0587
09:59:30|1.0597
09:59:31|1.0589
09:59:32|1.0589
09:59:32|1.0589
09:59:33|1.0589
09:59:34|1.0589
09:59:36|1.0591
09:59:37|1.06
09:59:37|1.0608
09:59:39|1.0608
09:59:39|1.0608
09:59:41|1.0608
09:59:42|1.0595
09:59:43|1.0595
09:59:44|1.0614
09:59:45|1.0614
09:59:47|1.062
09:59:47|1.0631
09:59:49|1.0631
09:59:51|1.0625
09:59:52|1.0625
09:59:53|1.0623
09:59:54|1.0623
09:59:56|1.061
09:59:57|1.0618
09:59:58|1.0617
09:59:59|1.0617
10:00:01|1.0602
10:00:02|1.0591
10:00:03|1.0597
10:00:03|1.0597
10:00:05|1.0587
10:00:05|1.0587
10:00:06|1.0587
10:00:07|1.0587
10:00:08|1.061
10:00:09|1.061
10:00:10|1.0615
10:00:11|1.0615
10:00:13|1.0615
10:00:13|1.0615
10:00:16|1.0627
10:00:18|1.0635
10:00:18|1.0635
10:00:19|1.0635
10:00:20|1.0618
10:00:21|1.0618
10:00:22|1.0619
10:00:23|1.0619
10:00:24|1.0613
10:00:25|1.0622
10:00:26|1.0622
10:00:27|1.0631
10:00:28|1.0623
10:00:29|1.0623
10:00:30|1.0613
10:00:31|1.0613
10:00:33|1.0613
10:00:33|1.0616
10:00:34|1.063
10:00:35|1.063
10:00:36|1.063
10:00:37|1.063
10:00:38|1.063
10:00:39|1.0628
10:00:40|1.0638
10:00:41|1.0639
10:00:42|1.0639
10:00:43|1.0639
10:00:44|1.0639
10:00:45|1.064
10:00:47|1.064
10:00:48|1.064
10:00:50|1.0647
10:00:50|1.0647
10:00:51|1.0667
10:00:52|1.0661
10:00:54|1.0661
10:00:54|1.0662
10:00:56|1.0662
10:00:58|1.067
10:00:59|1.0659
10:01:00|1.0654
10:01:01|1.0653
10:01:02|1.0653
10:01:03|1.0656
10:01:04|1.0662
10:01:05|1.0662
10:01:06|1.0662
10:01:07|1.0665
10:01:08|1.0668
10:01:09|1.066
10:01:10|1.066
10:01:11|1.066
10:01:12|1.0668
10:01:13|1.0661
10:01:14|1.0661
10:01:15|1.0661
10:01:16|1.0665
10:01:18|1.0665
10:01:19|1.0656
10:01:20|1.0656
10:01:21|1.0659
10:01:22|1.0659
10:01:23|1.0659
10:01:24|1.0655
10:01:25|1.0666
10:01:26|1.0666
10:01:27|1.0658
10:01:28|1.0658
10:01:29|1.0662
10:01:30|1.0662
10:01:31|1.0674
10:01:32|1.0674
10:01:33|1.0674
10:01:34|1.0674
10:01:35|1.0668
10:01:36|1.0669
10:01:37|1.0669
10:01:38|1.0669
10:01:39|1.0669
10:01:40|1.0666
10:01:41|1.0666
10:01:42|1.0645
10:01:43|1.064
10:01:44|1.064
10:01:45|1.064
10:01:46|1.064
10:01:47|1.0628
10:01:49|1.0637
10:01:50|1.0637
10:01:51|1.0647
10:01:53|1.0652
10:01:54|1.0652
10:01:55|1.0651
10:01:57|1.0642
10:01:57|1.0648
10:01:58|1.0639
10:01:59|1.0637
10:02:00|1.0628
10:02:01|1.0637
10:02:02|1.0637
10:02:03|1.0637
10:02:04|1.0641
10:02:05|1.0636
10:02:06|1.0636
10:02:07|1.0636
10:02:08|1.0636
10:02:09|1.0632
10:02:10|1.0632
10:02:11|1.0632
10:02:12|1.0632
10:02:13|1.0632
10:02:14|1.0632
10:02:15|1.0646
10:02:16|1.0651
10:02:17|1.0651
10:02:18|1.0658
10:02:19|1.065
10:02:20|1.0654
10:02:21|1.0652
10:02:22|1.0652
10:02:23|1.066
10:02:24|1.066
10:02:25|1.0669
10:02:26|1.0669
10:02:27|1.0669
10:02:28|1.0669
10:02:29|1.0669
10:02:30|1.0669
10:02:31|1.0656
10:02:33|1.0655
10:02:33|1.0647
10:02:35|1.0658
10:02:35|1.0658
10:02:36|1.0654
10:02:37|1.0667
10:02:39|1.0658
10:02:39|1.0658
10:02:41|1.0658
10:02:41|1.0658
10:02:42|1.0658
10:02:43|1.0661
10:02:44|1.0658
10:02:45|1.0658
10:02:46|1.0658
10:02:47|1.0658
10:02:50|1.0652
10:02:50|1.0652
10:02:52|1.0652
10:02:53|1.0652
10:02:55|1.0653
10:02:55|1.064
10:02:57|1.0647
10:02:58|1.0647
10:02:59|1.0647
10:03:00|1.0647
10:03:00|1.0647
10:03:01|1.0654
10:03:03|1.0654
10:03:04|1.0662
10:03:04|1.0671
10:03:06|1.0671
10:03:06|1.0671
10:03:08|1.0671
10:03:08|1.0674
10:03:09|1.0674
10:03:11|1.0674
10:03:13|1.0674
10:03:13|1.0658
10:03:14|1.0658
10:03:15|1.0662
10:03:16|1.0653
10:03:17|1.0665
10:03:18|1.0665
10:03:19|1.0665
10:03:21|1.0668
10:03:21|1.0664
10:03:22|1.0664
10:03:23|1.0663
10:03:24|1.0663
10:03:26|1.067
10:03:27|1.067
10:03:28|1.067
10:03:29|1.067
10:03:30|1.067
10:03:31|1.067
10:03:32|1.067
10:03:33|1.067
10:03:34|1.067
10:03:35|1.067
10:03:36|1.067
10:03:37|1.067
10:03:38|1.0658
10:03:39|1.0662
10:03:40|1.0662
10:03:41|1.0662
10:03:42|1.0662
10:03:43|1.0662
10:03:44|1.0662
10:03:45|1.0662
10:03:46|1.0667
10:03:47|1.0671
10:03:48|1.0677
10:03:49|1.0677
10:03:51|1.0677
10:03:53|1.0678
10:03:55|1.0678
10:03:55|1.0678
10:03:56|1.0678
10:03:58|1.0678
10:03:59|1.0678
10:04:00|1.0678
10:04:02|1.0678
10:04:02|1.0678
10:04:04|1.0678
10:04:04|1.0653
10:04:06|1.0653
10:04:07|1.0673
10:04:08|1.0678
10:04:10|1.0669
10:04:10|1.0679
10:04:11|1.0679
10:04:12|1.0679
10:04:13|1.0679
10:04:14|1.0673
10:04:15|1.0673
10:04:16|1.0681
10:04:17|1.0681
10:04:18|1.0681
10:04:19|1.0681
10:04:20|1.0681
10:04:21|1.0681
10:04:22|1.0681
10:04:23|1.0681
10:04:24|1.0681
10:04:25|1.0681
10:04:26|1.0681
10:04:27|1.0681
10:04:28|1.0666
10:04:29|1.0666
10:04:30|1.0681
10:04:31|1.0681
10:04:32|1.0681
10:04:33|1.0683
10:04:34|1.0676
10:04:35|1.0676
10:04:36|1.0676
10:04:37|1.0676
10:04:38|1.0676
10:04:39|1.0676
10:04:40|1.0676
10:04:41|1.0676
10:04:42|1.0676
10:04:43|1.0676
10:04:44|1.0676
10:04:45|1.0676
10:04:46|1.0676
10:04:47|1.0676
10:04:48|1.0676
10:04:49|1.0676
10:04:51|1.0676
10:04:52|1.0676
10:04:53|1.0676
10:04:55|1.0676
10:04:56|1.0676
10:04:58|1.0676
10:04:59|1.0676
10:05:00|1.0676
10:05:01|1.0675
10:05:02|1.0675
10:05:03|1.0675
10:05:04|1.0658
10:05:05|1.064
10:05:06|1.0657
10:05:06|1.0657
10:05:08|1.0661
10:05:09|1.0661
10:05:10|1.0674
10:05:11|1.0674
10:05:12|1.0674
10:05:13|1.0666
10:05:14|1.0664
10:05:15|1.0661
10:05:16|1.0662
10:05:17|1.0662
10:05:18|1.0662
10:05:19|1.0662
10:05:20|1.0672
10:05:21|1.0672
10:05:22|1.066
10:05:23|1.0657
10:05:24|1.0652
10:05:25|1.0655
10:05:26|1.0651
10:05:27|1.0651
10:05:28|1.0651
10:05:29|1.0665
10:05:30|1.0665
10:05:31|1.0654
10:05:32|1.0654
10:05:33|1.0654
10:05:34|1.0654
10:05:35|1.0654
10:05:36|1.0654
10:05:37|1.0654
10:05:38|1.0655
10:05:39|1.0655
10:05:40|1.0655
10:05:41|1.065
10:05:42|1.065
10:05:43|1.065
10:05:44|1.065
10:05:45|1.0645
10:05:46|1.0649
10:05:47|1.0638
10:05:48|1.0638
10:05:49|1.0638
10:05:50|1.0638
10:05:51|1.0638
10:05:53|1.065
10:05:53|1.0653
10:05:54|1.0647
10:05:57|1.0647
10:05:58|1.0644
10:05:59|1.0644
10:06:00|1.0656
10:06:01|1.0656
10:06:03|1.0656
10:06:04|1.0643
10:06:05|1.0643
10:06:06|1.0643
10:06:07|1.0644
10:06:07|1.0635
10:06:09|1.0635
10:06:10|1.0635
10:06:11|1.0635
10:06:12|1.0635
10:06:13|1.0635
10:06:14|1.0655
10:06:15|1.0655
10:06:16|1.0655
10:06:17|1.0655
10:06:18|1.0655
10:06:19|1.0655
10:06:20|1.0655
10:06:21|1.0655
10:06:22|1.0655
10:06:23|1.0655
10:06:24|1.0639
10:06:25|1.0639
10:06:26|1.064
10:06:27|1.064
10:06:28|1.064
10:06:29|1.0649
10:06:30|1.0639
10:06:31|1.0639
10:06:33|1.0655
10:06:33|1.0655
10:06:35|1.0652
10:06:36|1.0652
10:06:37|1.0646
10:06:38|1.0644
10:06:39|1.0644
10:06:40|1.0644
10:06:40|1.0644
10:06:41|1.0644
10:06:42|1.0644
10:06:43|1.0639
10:06:45|1.0639
10:06:46|1.0627
10:06:47|1.0627
10:06:47|1.0627
10:06:48|1.0627
10:06:49|1.0628
10:06:50|1.0628
10:06:52|1.0628
10:06:54|1.0635
10:06:54|1.0635
10:06:56|1.0635
10:06:58|1.0635
10:07:00|1.0635
10:07:01|1.0635
10:07:02|1.0635
10:07:03|1.063
10:07:04|1.063
10:07:05|1.0635
10:07:06|1.0639
10:07:06|1.0639
10:07:08|1.064
10:07:08|1.0631
10:07:09|1.0631
10:07:11|1.064
10:07:12|1.064
10:07:13|1.064
10:07:14|1.064
10:07:15|1.064
10:07:16|1.0628
10:07:17|1.0626
10:07:18|1.0624
10:07:19|1.0624
10:07:21|1.0626
10:07:21|1.0614
10:07:22|1.0618
10:07:24|1.0617
10:07:25|1.0617
10:07:26|1.0617
10:07:27|1.0617
10:07:28|1.0617
10:07:29|1.0617
10:07:30|1.064
10:07:31|1.0626
10:07:32|1.0626
10:07:33|1.0626
10:07:34|1.0619
10:07:35|1.062
10:07:36|1.062
10:07:37|1.062
10:07:38|1.0615
10:07:39|1.0615
10:07:40|1.06
10:07:41|1.0606
10:07:42|1.0606
10:07:43|1.0606
10:07:44|1.0606
10:07:45|1.0607
10:07:46|1.0607
10:07:47|1.0622
10:07:48|1.0614
10:07:49|1.0614
10:07:50|1.0613
10:07:51|1.0613
10:07:52|1.0613
10:07:53|1.0597
10:07:55|1.0597
10:07:57|1.0597
10:07:57|1.0615
10:07:59|1.0609
10:08:00|1.0599
10:08:01|1.0598
10:08:02|1.0589
10:08:03|1.0592
10:08:05|1.0594
10:08:06|1.0594
10:08:07|1.0596
10:08:08|1.0596
10:08:09|1.0596
10:08:11|1.0596
10:08:12|1.0596
10:08:13|1.0596
10:08:14|1.0596
10:08:15|1.0596
10:08:15|1.0596
10:08:16|1.0596
10:08:18|1.0596
10:08:19|1.0595
10:08:20|1.0595
10:08:21|1.0595
10:08:22|1.0596
10:08:22|1.0596
10:08:24|1.0596
10:08:24|1.0592
10:08:26|1.0592
10:08:27|1.0592
10:08:28|1.0592
10:08:29|1.0581
10:08:30|1.0581
10:08:31|1.0587
10:08:32|1.0588
10:08:33|1.0588
10:08:34|1.0588
10:08:35|1.0582
10:08:36|1.0596
10:08:36|1.058
10:08:38|1.0576
10:08:39|1.0576
10:08:40|1.0576
10:08:40|1.0578
10:08:42|1.0578
10:08:42|1.059
10:08:44|1.059
10:08:45|1.059
10:08:45|1.059
10:08:46|1.059
10:08:47|1.059
10:08:49|1.059
10:08:50|1.0579
10:08:51|1.0579
10:08:52|1.0579
10:08:53|1.0588
10:08:54|1.0588
10:08:55|1.0588
10:08:57|1.0588
10:08:58|1.0583
10:08:59|1.0583
10:09:01|1.0583
10:09:01|1.0583
10:09:03|1.0583
10:09:04|1.0577
10:09:06|1.0577
10:09:07|1.0577
10:09:08|1.0577
10:09:08|1.0588
10:09:10|1.0588
10:09:12|1.0588
10:09:12|1.0578
10:09:13|1.0588
10:09:15|1.0588
10:09:15|1.0594
10:09:16|1.0594
10:09:17|1.0582
10:09:19|1.0582
10:09:19|1.0582
10:09:20|1.0582
10:09:23|1.0582
10:09:24|1.0586
10:09:24|1.0601
10:09:26|1.0601
10:09:27|1.0601
10:09:28|1.0613
10:09:28|1.0616
10:09:30|1.0616
10:09:31|1.0617
10:09:31|1.0625
10:09:32|1.0637
10:09:35|1.0636
10:09:35|1.0636
10:09:36|1.0636
10:09:37|1.0636
10:09:39|1.063
10:09:39|1.063
10:09:40|1.0627
10:09:41|1.0623
10:09:43|1.0623
10:09:44|1.0617
10:09:44|1.0617
10:09:45|1.0609
10:09:46|1.0611
10:09:47|1.0615
10:09:48|1.0617
10:09:50|1.0617
10:09:50|1.0617
10:09:51|1.0617
10:09:52|1.0612
10:09:53|1.0612
10:09:54|1.0623
10:09:57|1.0623
10:09:58|1.0621
10:10:00|1.0608
10:10:01|1.0623
10:10:03|1.0623
10:10:05|1.0623
10:10:05|1.0623
10:10:07|1.0613
10:10:07|1.0613
10:10:08|1.0613
10:10:10|1.0613
10:10:11|1.0618
10:10:11|1.0618
10:10:12|1.0618
10:10:13|1.0622
10:10:15|1.0622
10:10:15|1.0622
10:10:17|1.0622
10:10:19|1.0619
10:10:19|1.0619
10:10:20|1.0619
10:10:21|1.0609
10:10:22|1.0608
10:10:23|1.0604
10:10:25|1.0604
10:10:26|1.0604
10:10:26|1.0608
10:10:28|1.0592
10:10:28|1.0595
10:10:29|1.0595
10:10:30|1.0595
10:10:31|1.0595
10:10:33|1.0588
10:10:33|1.0588
10:10:35|1.0587
10:10:36|1.0587
10:10:36|1.0587
10:10:37|1.0587
10:10:39|1.0601
10:10:40|1.0606
10:10:40|1.0606
10:10:41|1.0606
10:10:42|1.0606
10:10:43|1.0606
10:10:45|1.0595
10:10:46|1.0596
10:10:47|1.0609
10:10:48|1.0606
10:10:49|1.0594
10:10:50|1.0591
10:10:50|1.0596
10:10:51|1.0596
10:10:53|1.0596
10:10:54|1.0596
10:10:55|1.0596
10:10:56|1.0602
10:10:58|1.0592
10:11:00|1.0592
10:11:00|1.0603
10:11:02|1.0603
10:11:03|1.0591
10:11:05|1.0591
10:11:06|1.0595
10:11:07|1.0595
10:11:08|1.0596
10:11:08|1.0596
10:11:09|1.0596
10:11:10|1.0596
10:11:12|1.0596
10:11:13|1.0596
10:11:13|1.0586
10:11:14|1.0583
10:11:15|1.059
10:11:17|1.059
10:11:17|1.059
10:11:18|1.0574
10:11:19|1.0578
10:11:20|1.0578
10:11:22|1.0564
10:11:22|1.0564
10:11:23|1.0564
10:11:25|1.0578
10:11:26|1.0568
10:11:26|1.0578
10:11:28|1.0567
10:11:28|1.0577
10:11:30|1.0577
10:11:30|1.0577
10:11:32|1.0577
10:11:32|1.0574
10:11:34|1.0574
10:11:35|1.0577
10:11:35|1.0567
10:11:36|1.0567
10:11:37|1.0578
10:11:39|1.0578
10:11:39|1.0578
10:11:40|1.0578
10:11:42|1.0578
10:11:42|1.0578
10:11:44|1.0576
10:11:44|1.0576
10:11:46|1.0576
10:11:47|1.0573
10:11:47|1.0561
10:11:48|1.0573
10:11:49|1.0561
10:11:51|1.0572
10:11:52|1.0573
10:11:52|1.0563
10:11:53|1.0563
10:11:54|1.0563
10:11:56|1.056
10:11:57|1.0557
10:11:59|1.0569
10:12:00|1.0567
10:12:02|1.0567
10:12:04|1.0552
10:12:04|1.0559
10:12:06|1.0559
10:12:07|1.0562
10:12:08|1.0562
10:12:09|1.0561
10:12:10|1.0552
10:12:12|1.0552
10:12:12|1.0525
10:12:14|1.0532
10:12:14|1.0525
10:12:16|1.0529
10:12:17|1.0535
10:12:17|1.0538
10:12:18|1.0523
10:12:20|1.0523
10:12:20|1.0535
10:12:22|1.0535
10:12:22|1.0535
10:12:24|1.0538
10:12:24|1.0537
10:12:25|1.0538
10:12:26|1.0538
10:12:28|1.0532
10:12:28|1.0543
10:12:31|1.0543
10:12:31|1.0532
10:12:32|1.0532
10:12:33|1.0535
10:12:34|1.0535
10:12:35|1.0535
10:12:36|1.0534
10:12:37|1.0534
10:12:38|1.0534
10:12:39|1.0534
10:12:40|1.0526
10:12:41|1.0525
10:12:42|1.0526
10:12:43|1.0527
10:12:44|1.0527
10:12:45|1.0527
10:12:46|1.0527
10:12:47|1.0528
10:12:48|1.0544
10:12:49|1.0538
10:12:50|1.0534
10:12:51|1.0538
10:12:52|1.053
10:12:53|1.053
10:12:54|1.053
10:12:55|1.0528
10:12:56|1.0528
10:12:57|1.0525
10:12:58|1.0538
10:13:00|1.0538
10:13:02|1.0529
10:13:03|1.0534
10:13:05|1.0539
10:13:06|1.0539
10:13:07|1.0539
10:13:08|1.054
10:13:10|1.054
10:13:10|1.0551
10:13:12|1.0551
10:13:14|1.0551
10:13:14|1.0551
10:13:16|1.0552
10:13:16|1.0552
10:13:17|1.0531
10:13:18|1.054
10:13:20|1.054
10:13:20|1.054
10:13:21|1.0541
10:13:22|1.0541
10:13:23|1.0541
10:13:25|1.0541
10:13:25|1.0541
10:13:27|1.0541
10:13:27|1.0541
10:13:28|1.0549
10:13:29|1.0549
10:13:30|1.0549
10:13:31|1.0549
10:13:33|1.0538
10:13:34|1.0538
10:13:35|1.0538
10:13:35|1.0538
10:13:36|1.0539
10:13:37|1.0539
10:13:38|1.0539
10:13:39|1.0539
10:13:40|1.0538
10:13:41|1.0538
10:13:43|1.0538
10:13:43|1.0551
10:13:44|1.0551
10:13:45|1.0543
10:13:46|1.0541
10:13:47|1.0553
10:13:48|1.0542
10:13:49|1.0542
10:13:50|1.0542
10:13:51|1.054
10:13:52|1.054
10:13:53|1.0541
10:13:54|1.0529
10:13:55|1.0529
10:13:56|1.0529
10:13:57|1.0529
10:13:58|1.0529
10:14:00|1.0529
10:14:02|1.0537
10:14:03|1.0541
10:14:05|1.0537
10:14:05|1.0526
10:14:07|1.054
10:14:08|1.054
10:14:09|1.054
10:14:10|1.0541
10:14:11|1.0541
10:14:13|1.0531
10:14:14|1.0531
10:14:15|1.0531
10:14:16|1.0531
10:14:17|1.0531
10:14:17|1.0531
10:14:19|1.0531
10:14:20|1.0541
10:14:20|1.0541
10:14:22|1.0541
10:14:23|1.0507
10:14:23|1.0521
10:14:24|1.0519
10:14:26|1.0525
10:14:27|1.0525
10:14:28|1.0525
10:14:29|1.0522
10:14:30|1.0524
10:14:31|1.0524
10:14:31|1.0522
10:14:33|1.0522
10:14:33|1.0522
10:14:34|1.053
10:14:36|1.0533
10:14:37|1.0524
10:14:37|1.0516
10:14:39|1.0519
10:14:39|1.0529
10:14:41|1.0517
10:14:41|1.0517
10:14:43|1.0528
10:14:44|1.0528
10:14:45|1.0528
10:14:46|1.0519
10:14:46|1.0527
10:14:47|1.0527
10:14:49|1.0527
10:14:50|1.0527
10:14:50|1.0528
10:14:52|1.0528
10:14:53|1.0528
10:14:54|1.0528
10:14:55|1.0528
10:14:56|1.0528
10:14:57|1.0528
10:14:58|1.0528
10:14:58|1.0522
10:15:00|1.0519
10:15:02|1.0521
10:15:02|1.0514
10:15:03|1.0515
10:15:05|1.0539
10:15:06|1.0552
10:15:07|1.0543
10:15:08|1.0543
10:15:09|1.0552
10:15:10|1.0553
10:15:11|1.0546
10:15:12|1.0547
10:15:13|1.0547
10:15:14|1.055
10:15:16|1.0561
10:15:16|1.0561
10:15:17|1.0561
10:15:19|1.0549
10:15:21|1.055
10:15:21|1.055
10:15:22|1.0563
10:15:23|1.0555
10:15:25|1.0555
10:15:25|1.0564
10:15:26|1.0571
10:15:27|1.057
10:15:28|1.057
10:15:29|1.0568
10:15:30|1.0568
10:15:31|1.056
10:15:33|1.055
10:15:33|1.056
10:15:34|1.056
10:15:35|1.0559
10:15:37|1.0559
10:15:37|1.0559
10:15:38|1.0559
10:15:39|1.0565
10:15:40|1.0565
10:15:41|1.0565
10:15:42|1.0565
10:15:43|1.0565
10:15:45|1.0565
10:15:46|1.0565
10:15:46|1.0565
10:15:47|1.0556
10:15:48|1.0556
10:15:49|1.0556
10:15:50|1.0556
10:15:51|1.0556
10:15:52|1.0556
10:15:53|1.0581
10:15:54|1.059
10:15:55|1.059
10:15:56|1.058
10:15:57|1.059
10:15:59|1.0593
10:15:59|1.0582
10:16:00|1.0582
10:16:02|1.0591
10:16:04|1.0587
10:16:06|1.0587
10:16:07|1.0586
10:16:09|1.0582
10:16:10|1.0576
10:16:10|1.0584
10:16:12|1.0584
10:16:12|1.0581
10:16:14|1.0581
10:16:15|1.0581
10:16:15|1.0581
10:16:17|1.0581
10:16:18|1.0581
10:16:18|1.0581
10:16:19|1.0595
10:16:21|1.0589
10:16:21|1.0589
10:16:22|1.0589
10:16:23|1.0589
10:16:25|1.0598
10:16:25|1.0598
10:16:26|1.0598
10:16:28|1.0598
10:16:28|1.0599
10:16:29|1.059
10:16:31|1.059
10:16:32|1.059
10:16:33|1.0597
10:16:34|1.0597
10:16:35|1.0587
10:16:36|1.0587
10:16:37|1.0592
10:16:38|1.0594
10:16:39|1.0597
10:16:40|1.0597
10:16:41|1.0597
10:16:42|1.0597
10:16:43|1.0584
10:16:44|1.0593
10:16:45|1.0592
10:16:46|1.0592
10:16:47|1.0592
10:16:48|1.0574
10:16:49|1.0579
10:16:50|1.0581
10:16:51|1.0581
10:16:52|1.0581
10:16:53|1.0581
10:16:54|1.0572
10:16:55|1.0582
10:16:56|1.0582
10:16:57|1.0582
10:16:58|1.0582
10:16:59|1.0582
10:17:00|1.0581
10:17:01|1.0581
10:17:03|1.0581
10:17:04|1.0581
10:17:04|1.0581
10:17:06|1.0581
10:17:07|1.0588
10:17:08|1.0588
10:17:09|1.0582
10:17:10|1.0581
10:17:11|1.0581
10:17:12|1.0581
10:17:13|1.0581
10:17:14|1.0581
10:17:15|1.0581
10:17:16|1.058
10:17:17|1.058
10:17:18|1.058
10:17:19|1.058
10:17:20|1.0575
10:17:21|1.058
10:17:22|1.0574
10:17:23|1.0574
10:17:24|1.0574
10:17:25|1.0578
10:17:26|1.0578
10:17:28|1.0578
10:17:29|1.0578
10:17:30|1.0578
10:17:31|1.0578
10:17:31|1.0578
10:17:33|1.0578
10:17:34|1.0578
10:17:35|1.0578
10:17:36|1.0578
10:17:37|1.0582
10:17:38|1.0583
10:17:39|1.0571
10:17:40|1.0571
10:17:41|1.0571
10:17:42|1.0571
10:17:44|1.0571
10:17:45|1.0566
10:17:45|1.0566
10:17:46|1.057
10:17:48|1.057
10:17:48|1.057
10:17:50|1.0555
10:17:50|1.0557
10:17:52|1.0557
10:17:52|1.0557
10:17:53|1.0557
10:17:54|1.0557
10:17:56|1.0557
10:17:56|1.0557
10:17:57|1.0557
10:17:58|1.055
10:18:00|1.055
10:18:00|1.055
10:18:02|1.055
10:18:02|1.0561
10:18:03|1.0553
10:18:05|1.0549
10:18:07|1.0543
10:18:08|1.0545
10:18:09|1.0546
10:18:10|1.0546
10:18:12|1.0546
10:18:13|1.0546
10:18:14|1.0546
10:18:15|1.0546
10:18:16|1.0546
10:18:16|1.0546
10:18:18|1.0546
10:18:19|1.0548
10:18:20|1.0539
10:18:21|1.0539
10:18:21|1.0539
10:18:22|1.0539
10:18:24|1.0539
10:18:25|1.0541
10:18:26|1.0541
10:18:27|1.0541
10:18:28|1.0541
10:18:29|1.0541
10:18:30|1.0541
10:18:31|1.0541
10:18:32|1.0536
10:18:33|1.0537
10:18:34|1.0537
10:18:35|1.0537
10:18:36|1.0537
10:18:37|1.0537
10:18:38|1.0537
10:18:39|1.0547
10:18:40|1.0533
10:18:41|1.0536
10:18:42|1.0536
10:18:43|1.0535
10:18:44|1.0535
10:18:45|1.0535
10:18:46|1.0533
10:18:47|1.0533
10:18:49|1.0533
10:18:50|1.0533
10:18:51|1.0533
10:18:52|1.0533
10:18:53|1.0533
10:18:54|1.0533
10:18:55|1.0533
10:18:56|1.0533
10:18:56|1.0528
10:18:57|1.0528
10:18:59|1.0528
10:19:00|1.0528
10:19:01|1.0528
10:19:02|1.0529
10:19:02|1.0529
10:19:03|1.052
10:19:06|1.0527
10:19:07|1.0527
10:19:08|1.0526
10:19:09|1.0515
10:19:11|1.0526
10:19:12|1.0526
10:19:12|1.0526
10:19:14|1.0526
10:19:15|1.0526
10:19:17|1.0526
10:19:17|1.0526
10:19:18|1.0526
10:19:19|1.0526
10:19:21|1.0526
10:19:22|1.0526
10:19:22|1.0526
10:19:23|1.0526
10:19:25|1.0526
10:19:26|1.0522
10:19:26|1.0522
10:19:28|1.0522
10:19:29|1.0522
10:19:30|1.0522
10:19:31|1.0522
10:19:32|1.0514
10:19:33|1.0525
10:19:34|1.0526
10:19:35|1.0537
10:19:36|1.0535
10:19:37|1.0545
10:19:38|1.0545
10:19:39|1.0545
10:19:39|1.0545
10:19:40|1.0545
10:19:42|1.0551
10:19:43|1.0551
10:19:44|1.0545
10:19:45|1.0559
10:19:46|1.0559
10:19:46|1.0559
10:19:48|1.0544
10:19:48|1.0544
10:19:50|1.0544
10:19:51|1.0544
10:19:52|1.0544
10:19:54|1.0544
10:19:54|1.0555
10:19:55|1.0555
10:19:56|1.0556
10:19:57|1.0555
10:19:58|1.0556
10:19:59|1.0556
10:20:00|1.0556
10:20:01|1.0556
10:20:02|1.0556
10:20:04|1.0556
10:20:05|1.053
10:20:07|1.0527
10:20:07|1.0537
10:20:08|1.0537
10:20:09|1.0537
10:20:11|1.0533
10:20:12|1.0533
10:20:13|1.0533
10:20:14|1.0533
10:20:15|1.0533
10:20:16|1.0524
10:20:17|1.0524
10:20:18|1.052
10:20:19|1.0513
10:20:20|1.0513
10:20:21|1.052
10:20:23|1.052
10:20:24|1.052
10:20:25|1.052
10:20:26|1.052
10:20:26|1.052
10:20:27|1.052
10:20:29|1.0533
10:20:31|1.0533
10:20:32|1.052
10:20:32|1.0525
10:20:33|1.0525
10:20:34|1.052
10:20:35|1.0533
10:20:36|1.0533
10:20:37|1.0533
10:20:38|1.0542
10:20:39|1.0542
10:20:40|1.0542
10:20:41|1.0542
10:20:43|1.0542
10:20:43|1.0542
10:20:45|1.0537
10:20:45|1.0545
10:20:46|1.0545
10:20:47|1.0545
10:20:48|1.0543
10:20:49|1.0543
10:20:50|1.0556
10:20:51|1.0556
10:20:52|1.0556
10:20:53|1.0556
10:20:54|1.0556
10:20:55|1.0556
10:20:56|1.0556
10:20:57|1.0549
10:20:58|1.0549
10:20:59|1.0545
10:21:02|1.0539
10:21:02|1.0539
10:21:03|1.0539
10:21:04|1.0539
10:21:05|1.0546
10:21:07|1.0546
10:21:09|1.0546
10:21:11|1.0528
10:21:11|1.0528
10:21:13|1.0528
10:21:14|1.0528
10:21:15|1.0529
10:21:16|1.0534
10:21:17|1.0534
10:21:18|1.0533
10:21:19|1.0522
10:21:20|1.0522
10:21:21|1.0522
10:21:22|1.0522
10:21:23|1.0522
10:21:24|1.0522
10:21:25|1.0522
10:21:26|1.0522
10:21:27|1.0522
10:21:28|1.0531
10:21:29|1.0531
10:21:30|1.0531
10:21:31|1.0531
10:21:32|1.0531
10:21:33|1.0528
10:21:34|1.052
10:21:35|1.052
10:21:36|1.052
10:21:37|1.052
10:21:38|1.0511
10:21:39|1.0511
10:21:40|1.0511
10:21:41|1.0524
10:21:42|1.0524
10:21:43|1.0532
10:21:44|1.0532
10:21:45|1.0532
10:21:46|1.0531
10:21:47|1.0531
10:21:48|1.0531
10:21:49|1.0531
10:21:50|1.0531
10:21:51|1.0507
10:21:52|1.0511
10:21:53|1.0515
10:21:54|1.0515
10:21:55|1.0515
10:21:56|1.0515
10:21:57|1.0515
10:21:58|1.0515
10:21:59|1.0515
10:22:00|1.0515
10:22:01|1.0515
10:22:02|1.0515
10:22:03|1.0515
10:22:04|1.0515
10:22:05|1.0526
10:22:06|1.0515
10:22:08|1.0544
10:22:10|1.0544
10:22:12|1.0531
10:22:12|1.0539
10:22:14|1.0535
10:22:15|1.0535
10:22:16|1.0539
10:22:17|1.0539
10:22:17|1.0543
10:22:18|1.0543
10:22:19|1.0543
10:22:20|1.0543
10:22:22|1.0543
10:22:23|1.0542
10:22:23|1.0542
10:22:25|1.0551
10:22:26|1.0551
10:22:27|1.0551
10:22:28|1.0541
10:22:29|1.0539
10:22:30|1.0539
10:22:31|1.0539
10:22:32|1.0551
10:22:33|1.054
10:22:34|1.054
10:22:35|1.054
10:22:36|1.054
10:22:37|1.054
10:22:38|1.054
10:22:39|1.054
10:22:40|1.055
10:22:40|1.055
10:22:42|1.0539
10:22:43|1.0539
10:22:43|1.0539
10:22:45|1.0539
10:22:45|1.0538
10:22:46|1.0538
10:22:47|1.0538
10:22:49|1.0538
10:22:49|1.0538
10:22:51|1.0544
10:22:51|1.0544
10:22:52|1.0544
10:22:53|1.0544
10:22:54|1.0544
10:22:55|1.0544
10:22:57|1.0535
10:22:58|1.0535
10:22:58|1.0536
10:22:59|1.0536
10:23:01|1.0536
10:23:01|1.0553
10:23:03|1.0542
10:23:03|1.0542
10:23:05|1.0542
10:23:07|1.0542
10:23:07|1.0542
10:23:08|1.0542
10:23:09|1.0542
10:23:11|1.0542
10:23:12|1.0542
10:23:13|1.0542
10:23:15|1.0542
10:23:16|1.0539
10:23:16|1.0538
10:23:17|1.054
10:23:19|1.054
10:23:20|1.054
10:23:21|1.054
10:23:22|1.0544
10:23:23|1.0537
10:23:24|1.0537
10:23:25|1.0553
10:23:26|1.0548
10:23:27|1.0548
10:23:28|1.0548
10:23:29|1.0548
10:23:30|1.0557
10:23:31|1.0557
10:23:32|1.0557
10:23:33|1.0557
10:23:34|1.0549
10:23:35|1.0549
10:23:36|1.0549
10:23:37|1.0549
10:23:38|1.0549
10:23:39|1.0549
10:23:40|1.0549
10:23:41|1.0549
10:23:42|1.0549
10:23:43|1.0564
10:23:44|1.0564
10:23:45|1.0588
10:23:46|1.0588
10:23:47|1.0588
10:23:48|1.0594
10:23:49|1.059
10:23:50|1.0599
10:23:51|1.0599
10:23:52|1.0605
10:23:53|1.0607
10:23:54|1.0601
10:23:55|1.0609
10:23:56|1.0602
10:23:57|1.0615
10:23:58|1.0608
10:23:59|1.0609
10:24:00|1.0604
10:24:01|1.061
10:24:02|1.061
10:24:03|1.061
10:24:04|1.061
10:24:06|1.061
10:24:07|1.0614
10:24:08|1.0614
10:24:09|1.0615
10:24:10|1.0615
10:24:12|1.0617
10:24:13|1.0613
10:24:15|1.0618
10:24:15|1.0619
10:24:16|1.0619
10:24:18|1.0617
10:24:18|1.0627
10:24:19|1.0625
10:24:20|1.0626
10:24:21|1.0626
10:24:23|1.0613
10:24:24|1.0635
10:24:25|1.0635
10:24:26|1.0635
10:24:27|1.0621
10:24:28|1.0636
10:24:29|1.0636
10:24:30|1.0628
10:24:31|1.0628
10:24:32|1.0628
10:24:34|1.0628
10:24:34|1.0628
10:24:35|1.0621
10:24:36|1.0621
10:24:37|1.0627
10:24:38|1.0627
10:24:39|1.0627
10:24:40|1.0627
10:24:42|1.0622
10:24:43|1.0622
10:24:43|1.0611
10:24:44|1.0607
10:24:45|1.0609
10:24:46|1.0609
10:24:47|1.0609
10:24:48|1.0609
10:24:49|1.0611
10:24:50|1.0611
10:24:51|1.0611
10:24:52|1.0611
10:24:53|1.0604
10:24:54|1.0604
10:24:55|1.0601
10:24:56|1.0598
10:24:57|1.0598
10:24:58|1.0598
10:24:59|1.0598
10:25:00|1.0606
10:25:01|1.0623
10:25:02|1.0612
10:25:03|1.0612
10:25:04|1.0612
10:25:05|1.061
10:25:06|1.061
10:25:07|1.061
10:25:08|1.061
10:25:09|1.061
10:25:11|1.061
10:25:12|1.0604
10:25:13|1.0614
10:25:14|1.0614
10:25:15|1.0614
10:25:17|1.0613
10:25:18|1.0613
10:25:19|1.0613
10:25:20|1.0598
10:25:20|1.0598
10:25:22|1.0598
10:25:23|1.0598
10:25:24|1.0598
10:25:25|1.0598
10:25:26|1.0589
10:25:27|1.0589
10:25:28|1.0589
10:25:29|1.0599
10:25:30|1.0599
10:25:31|1.0599
10:25:32|1.0599
10:25:33|1.0595
10:25:34|1.0595
10:25:35|1.0595
10:25:37|1.0606
10:25:37|1.0606
10:25:38|1.0606
10:25:39|1.0613
10:25:41|1.0608
10:25:42|1.0608
10:25:42|1.0615
10:25:44|1.0615
10:25:45|1.0615
10:25:46|1.0624
10:25:47|1.0617
10:25:47|1.0617
10:25:48|1.0617
10:25:50|1.0617
10:25:50|1.0617
10:25:51|1.0617
10:25:53|1.0631
10:25:54|1.0631
10:25:55|1.0631
10:25:55|1.0631
10:25:57|1.0631
10:25:58|1.0631
10:25:59|1.0631
10:26:00|1.0634
10:26:01|1.0622
10:26:02|1.0622
10:26:03|1.063
10:26:03|1.063
10:26:04|1.0622
10:26:06|1.0622
10:26:06|1.0622
10:26:08|1.0622
10:26:08|1.0622
10:26:10|1.0622
10:26:11|1.0617
10:26:13|1.0617
10:26:14|1.062
10:26:16|1.062
10:26:16|1.062
10:26:18|1.0604
10:26:19|1.06
10:26:20|1.0608
10:26:21|1.0608
10:26:23|1.0595
10:26:24|1.0601
10:26:25|1.0592
10:26:26|1.0592
10:26:26|1.0581
10:26:28|1.0581
10:26:28|1.0581
10:26:29|1.0594
10:26:31|1.0594
10:26:32|1.0594
10:26:32|1.0594
10:26:34|1.0594
10:26:35|1.0594
10:26:36|1.0594
10:26:37|1.059
10:26:39|1.0578
10:26:39|1.0578
10:26:40|1.0582
10:26:41|1.0582
10:26:42|1.0582
10:26:43|1.0583
10:26:44|1.0585
10:26:46|1.0586
10:26:46|1.0586
10:26:47|1.0586
10:26:48|1.0586
10:26:49|1.0586
10:26:50|1.0586
10:26:51|1.0586
10:26:52|1.0586
10:26:53|1.0586
10:26:54|1.0588
10:26:55|1.0588
10:26:56|1.0588
10:26:57|1.0588
10:26:58|1.0588
10:26:59|1.0588
10:27:01|1.0588
10:27:02|1.0586
10:27:03|1.0586
10:27:04|1.058
10:27:05|1.058
10:27:06|1.057
10:27:07|1.0585
10:27:08|1.0585
10:27:09|1.0584
10:27:10|1.0584
10:27:11|1.0606
10:27:13|1.0604
10:27:15|1.0604
10:27:16|1.0604
10:27:17|1.0604
10:27:18|1.0604
10:27:19|1.0612
10:27:21|1.0612
10:27:21|1.0612
10:27:22|1.0612
10:27:23|1.0612
10:27:25|1.0612
10:27:26|1.0606
10:27:27|1.0606
10:27:28|1.0602
10:27:29|1.0602
10:27:30|1.0602
10:27:31|1.0602
10:27:33|1.0602
10:27:34|1.0604
10:27:35|1.0604
10:27:36|1.0595
10:27:37|1.0595
10:27:38|1.0595
10:27:39|1.0607
10:27:40|1.0607
10:27:41|1.06
10:27:41|1.06
10:27:43|1.06
10:27:44|1.06
10:27:45|1.06
10:27:45|1.0613
10:27:47|1.0624
10:27:47|1.0624
10:27:49|1.0611
10:27:50|1.0611
10:27:51|1.0611
10:27:52|1.0611
10:27:53|1.0611
10:27:54|1.0604
10:27:56|1.0604
10:27:57|1.0604
10:27:57|1.0604
10:27:59|1.0598
10:28:00|1.06
10:28:00|1.059
10:28:02|1.059
10:28:03|1.0593
10:28:04|1.0593
10:28:05|1.0593
10:28:06|1.0593
10:28:07|1.0578
10:28:07|1.0578
10:28:08|1.059
10:28:09|1.059
10:28:11|1.0576
10:28:12|1.0576
10:28:13|1.0576
10:28:15|1.0583
10:28:15|1.0573
10:28:16|1.0587
10:28:19|1.0581
10:28:20|1.0561
10:28:21|1.0558
10:28:22|1.0558
10:28:23|1.0558
10:28:24|1.0572
10:28:25|1.0572
10:28:26|1.0579
10:28:28|1.0568
10:28:28|1.0574
10:28:30|1.0574
10:28:31|1.0574
10:28:32|1.0574
10:28:33|1.0574
10:28:34|1.0568
10:28:35|1.0574
10:28:36|1.0574
10:28:37|1.0574
10:28:38|1.0565
10:28:39|1.0565
10:28:40|1.0565
10:28:41|1.0565
10:28:42|1.0568
10:28:43|1.0568
10:28:44|1.0568
10:28:45|1.0563
10:28:46|1.0563
10:28:47|1.0563
10:28:48|1.0592
10:28:49|1.0595
10:28:50|1.059
10:28:51|1.0587
10:28:52|1.0587
10:28:53|1.0597
10:28:54|1.0597
10:28:55|1.0597
10:28:56|1.0591
10:28:57|1.0591
10:28:58|1.0585
10:28:59|1.0574
10:29:00|1.0574
10:29:01|1.0574
10:29:02|1.058
10:29:03|1.058
10:29:04|1.0589
10:29:05|1.0589
10:29:06|1.0589
10:29:07|1.0589
10:29:08|1.0589
10:29:09|1.0589
10:29:10|1.0589
10:29:11|1.0589
10:29:12|1.0589
10:29:13|1.0584
10:29:14|1.0584
10:29:16|1.0584
10:29:17|1.0583
10:29:18|1.0585
10:29:20|1.0584
10:29:20|1.0584
10:29:21|1.0574
10:29:22|1.0574
10:29:23|1.0576
10:29:24|1.0576
10:29:25|1.0576
10:29:26|1.0585
10:29:27|1.0585
10:29:28|1.0585
10:29:29|1.0585
10:29:30|1.0585
10:29:31|1.0585
10:29:32|1.0585
10:29:33|1.0585
10:29:34|1.0585
10:29:35|1.0585
10:29:36|1.0585
10:29:37|1.0585
10:29:38|1.0585
10:29:39|1.0598
10:29:40|1.0588
10:29:41|1.0588
10:29:42|1.0588
10:29:43|1.0588
10:29:44|1.0611
10:29:45|1.0611
10:29:46|1.061
10:29:47|1.061
10:29:48|1.0605
10:29:49|1.0612
10:29:50|1.0612
10:29:51|1.061
10:29:52|1.0611
10:29:53|1.0608
10:29:54|1.0608
10:29:55|1.0608
10:29:56|1.0605
10:29:57|1.0604
10:29:58|1.06
10:29:59|1.06
10:30:00|1.06
10:30:01|1.0585
10:30:03|1.0585
10:30:03|1.0585
10:30:04|1.0558
10:30:05|1.0563
10:30:06|1.0563
10:30:07|1.0563
10:30:08|1.0556
10:30:09|1.0556
10:30:10|1.0556
10:30:11|1.0556
10:30:12|1.0556
10:30:13|1.0556
10:30:14|1.0556
10:30:17|1.0568
10:30:17|1.0567
10:30:19|1.0567
10:30:20|1.0567
10:30:21|1.0567
10:30:22|1.0567
10:30:24|1.0567
10:30:24|1.0567
10:30:26|1.0568
10:30:27|1.0568
10:30:28|1.0568
10:30:29|1.0567
10:30:30|1.056
10:30:31|1.0567
10:30:32|1.0569
10:30:33|1.0568
10:30:34|1.0558
10:30:35|1.0558
10:30:36|1.0558
10:30:37|1.0597
10:30:38|1.0594
10:30:39|1.0602
10:30:40|1.0602
10:30:41|1.06
10:30:42|1.0611
10:30:43|1.0607
10:30:44|1.0602
10:30:45|1.0602
10:30:46|1.0602
10:30:47|1.0609
10:30:48|1.0609
10:30:49|1.0609
10:30:50|1.0609
10:30:51|1.0609
10:30:52|1.0609
10:30:53|1.0609
10:30:54|1.0611
10:30:56|1.0611
10:30:56|1.0611
10:30:57|1.0611
10:30:59|1.0611
10:30:59|1.0602
10:31:01|1.06
10:31:02|1.062
10:31:02|1.0613
10:31:04|1.0614
10:31:04|1.0614
10:31:05|1.0614
10:31:06|1.0614
10:31:07|1.0611
10:31:08|1.0619
10:31:10|1.0603
10:31:10|1.0606
10:31:11|1.0608
10:31:13|1.0608
10:31:13|1.0608
10:31:14|1.0608
10:31:15|1.0608
10:31:17|1.0608
10:31:19|1.0608
10:31:19|1.0606
10:31:20|1.0606
10:31:21|1.0608
10:31:23|1.0608
10:31:24|1.0608
10:31:25|1.0598
10:31:27|1.0598
10:31:27|1.0598
10:31:29|1.0598
10:31:30|1.0598
10:31:31|1.0593
10:31:32|1.0591
10:31:33|1.0591
10:31:34|1.0593
10:31:35|1.0593
10:31:36|1.0593
10:31:37|1.0586
10:31:38|1.0586
10:31:39|1.058
10:31:40|1.0575
10:31:41|1.0575
10:31:43|1.0575
10:31:43|1.0575
10:31:44|1.0575
10:31:45|1.0586
10:31:46|1.0586
10:31:47|1.0601
10:31:48|1.0601
10:31:49|1.0601
10:31:50|1.0601
10:31:51|1.0601
10:31:52|1.0601
10:31:53|1.0601
10:31:54|1.0601
10:31:55|1.0601
10:31:56|1.0589
10:31:57|1.0589
10:31:58|1.0589
10:31:59|1.0605
10:32:00|1.0605
10:32:01|1.0601
10:32:02|1.0601
10:32:03|1.0601
10:32:04|1.0618
10:32:05|1.0618
10:32:06|1.0623
10:32:07|1.0623
10:32:08|1.0624
10:32:09|1.0624
10:32:10|1.0618
10:32:11|1.0618
10:32:12|1.0618
10:32:13|1.0615
10:32:14|1.0611
10:32:15|1.0611
10:32:17|1.0611
10:32:17|1.0624
10:32:18|1.0624
10:32:20|1.0605
10:32:21|1.0605
10:32:22|1.0605
10:32:23|1.0605
10:32:24|1.0605
10:32:25|1.0605
10:32:26|1.06
10:32:28|1.06
10:32:28|1.06
10:32:29|1.06
10:32:30|1.06
10:32:31|1.0596
10:32:32|1.0596
10:32:33|1.0596
10:32:34|1.0596
10:32:35|1.0597
10:32:36|1.0597
10:32:37|1.06
10:32:39|1.06
10:32:39|1.06
10:32:41|1.06
10:32:42|1.06
10:32:43|1.06
10:32:44|1.06
10:32:45|1.0597
10:32:46|1.0592
10:32:47|1.0592
10:32:47|1.0592
10:32:49|1.0599
10:32:50|1.0599
10:32:51|1.0599
10:32:52|1.0599
10:32:53|1.0599
10:32:53|1.0599
10:32:55|1.0599
10:32:56|1.0599
10:32:57|1.0599
10:32:58|1.0599
10:32:59|1.0599
10:33:00|1.0599
10:33:00|1.0599
10:33:02|1.0599
10:33:03|1.0599
10:33:04|1.0606
10:33:05|1.0606
10:33:05|1.0606
10:33:06|1.0606
10:33:08|1.0606
10:33:09|1.0606
10:33:10|1.0611
10:33:11|1.0605
10:33:12|1.0605
10:33:13|1.0605
10:33:14|1.0605
10:33:14|1.0605
10:33:16|1.0615
10:33:16|1.0615
10:33:17|1.0615
10:33:20|1.0631
10:33:20|1.0624
10:33:22|1.0633
10:33:23|1.0641
10:33:24|1.0641
10:33:25|1.063
10:33:26|1.063
10:33:27|1.0631
10:33:28|1.0631
10:33:29|1.0642
10:33:30|1.0648
10:33:31|1.0656
10:33:32|1.0659
10:33:34|1.0649
10:33:35|1.0647
10:33:36|1.065
10:33:37|1.0654
10:33:38|1.0652
10:33:39|1.0643
10:33:40|1.0652
10:33:41|1.0659
10:33:42|1.0659
10:33:44|1.0659
10:33:45|1.065
10:33:46|1.065
10:33:47|1.065
10:33:47|1.0666
10:33:48|1.0666
10:33:50|1.0649
10:33:51|1.0661
10:33:52|1.0641
10:33:53|1.0649
10:33:54|1.0647
10:33:55|1.0647
10:33:56|1.0652
10:33:56|1.0652
10:33:58|1.0657
10:33:59|1.0645
10:34:00|1.0645
10:34:01|1.0645
10:34:01|1.0644
10:34:03|1.0644
10:34:04|1.0644
10:34:05|1.0644
10:34:05|1.0644
10:34:06|1.0644
10:34:08|1.0644
10:34:09|1.0644
10:34:10|1.0644
10:34:10|1.0643
10:34:11|1.0643
10:34:13|1.0643
10:34:14|1.0643
10:34:15|1.0643
10:34:15|1.0643
10:34:17|1.0643
10:34:18|1.0643
10:34:19|1.0643
10:34:20|1.0643
10:34:22|1.0643
10:34:23|1.0651
10:34:24|1.0651
10:34:25|1.0651
10:34:27|1.0644
10:34:28|1.0644
10:34:29|1.0645
10:34:30|1.0645
10:34:31|1.0654
10:34:32|1.0654
10:34:33|1.0654
10:34:34|1.0654
10:34:35|1.0654
10:34:36|1.0654
10:34:37|1.0657
10:34:38|1.0661
10:34:39|1.0661
10:34:40|1.0661
10:34:41|1.0661
10:34:42|1.0661
10:34:43|1.0659
10:34:44|1.0654
10:34:45|1.0654
10:34:46|1.0661
10:34:47|1.0662
10:34:48|1.0665
10:34:49|1.0665
10:34:50|1.0669
10:34:51|1.067
10:34:52|1.067
10:34:53|1.067
10:34:54|1.067
10:34:55|1.067
10:34:56|1.0666
10:34:57|1.0666
10:34:58|1.0669
10:34:59|1.0679
10:35:00|1.0679
10:35:01|1.0679
10:35:02|1.0679
10:35:03|1.067
10:35:05|1.0674
10:35:06|1.0674
10:35:06|1.0674
10:35:08|1.0658
10:35:08|1.0658
10:35:10|1.0663
10:35:11|1.0663
10:35:12|1.0657
10:35:13|1.0661
10:35:13|1.0656
10:35:15|1.0662
10:35:15|1.0662
10:35:17|1.0662
10:35:18|1.0662
10:35:19|1.0661
10:35:19|1.0669
10:35:20|1.0669
10:35:23|1.0669
10:35:25|1.0669
10:35:26|1.067
10:35:27|1.0672
10:35:28|1.0672
10:35:29|1.0672
10:35:30|1.0672
10:35:31|1.0672
10:35:32|1.0672
10:35:33|1.0672
10:35:34|1.0674
10:35:35|1.0669
10:35:36|1.0658
10:35:37|1.0658
10:35:38|1.0658
10:35:39|1.0658
10:35:40|1.0658
10:35:41|1.0658
10:35:42|1.0658
10:35:44|1.0657
10:35:45|1.0669
10:35:46|1.0669
10:35:47|1.0669
10:35:48|1.0669
10:35:49|1.0669
10:35:50|1.0669
10:35:51|1.0659
10:35:52|1.0659
10:35:53|1.0659
10:35:54|1.0659
10:35:55|1.0659
10:35:56|1.0659
10:35:57|1.0671
10:35:58|1.0674
10:35:59|1.067
10:36:01|1.067
10:36:01|1.0662
10:36:02|1.067
10:36:03|1.067
10:36:04|1.0668
10:36:05|1.0665
10:36:06|1.0666
10:36:07|1.0674
10:36:08|1.0674
10:36:09|1.0674
10:36:10|1.0674
10:36:11|1.0674
10:36:12|1.0679
10:36:13|1.0679
10:36:14|1.0679
10:36:15|1.0679
10:36:16|1.0679
10:36:17|1.0679
10:36:18|1.0668
10:36:19|1.0668
10:36:20|1.0668
10:36:22|1.0666
10:36:24|1.0672
10:36:25|1.0663
10:36:26|1.0652
10:36:28|1.0652
10:36:28|1.0641
10:36:29|1.0633
10:36:30|1.0644
10:36:31|1.0647
10:36:32|1.0643
10:36:34|1.0633
10:36:34|1.0633
10:36:36|1.0633
10:36:37|1.0633
10:36:37|1.0628
10:36:38|1.0641
10:36:39|1.0641
10:36:40|1.0641
10:36:41|1.0641
10:36:42|1.065
10:36:44|1.065
10:36:44|1.065
10:36:46|1.065
10:36:46|1.0636
10:36:47|1.0636
10:36:48|1.064
10:36:49|1.0614
10:36:50|1.0627
10:36:51|1.0627
10:36:52|1.0627
10:36:53|1.0633
10:36:54|1.0656
10:36:55|1.0648
10:36:56|1.0648
10:36:57|1.0645
10:36:59|1.0642
10:36:59|1.0644
10:37:00|1.0644
10:37:02|1.0644
10:37:03|1.0644
10:37:03|1.0644
10:37:04|1.0651
10:37:05|1.0651
10:37:06|1.0651
10:37:07|1.0654
10:37:08|1.0658
10:37:09|1.0658
10:37:11|1.0658
10:37:11|1.0658
10:37:12|1.0649
10:37:13|1.0649
10:37:14|1.0649
10:37:15|1.0648
10:37:17|1.0648
10:37:17|1.0646
10:37:18|1.0646
10:37:20|1.0646
10:37:20|1.0646
10:37:21|1.0654
10:37:22|1.0654
10:37:25|1.0647
10:37:26|1.0647
10:37:27|1.0647
10:37:29|1.0647
10:37:29|1.065
10:37:30|1.065
10:37:31|1.0647
10:37:33|1.0647
10:37:34|1.0637
10:37:35|1.0637
10:37:35|1.0637
10:37:37|1.0637
10:37:38|1.0637
10:37:39|1.0637
10:37:40|1.0637
10:37:40|1.0637
10:37:42|1.0637
10:37:42|1.0637
10:37:44|1.0637
10:37:44|1.0637
10:37:45|1.0637
10:37:47|1.0637
10:37:48|1.0637
10:37:48|1.0637
10:37:49|1.0637
10:37:51|1.0637
10:37:52|1.0637
10:37:53|1.0637
10:37:53|1.0637
10:37:55|1.064
10:37:56|1.064
10:37:57|1.064
10:37:57|1.064
10:37:59|1.064
10:37:59|1.064
10:38:00|1.064
10:38:01|1.064
10:38:03|1.0639
10:38:03|1.0639
10:38:05|1.0639
10:38:05|1.064
10:38:06|1.064
10:38:07|1.064
10:38:08|1.063
10:38:09|1.063
10:38:10|1.063
10:38:11|1.063
10:38:13|1.0633
10:38:13|1.0633
10:38:14|1.0633
10:38:16|1.0636
10:38:16|1.0636
10:38:17|1.0645
10:38:18|1.0647
10:38:19|1.0647
10:38:20|1.0647
10:38:21|1.0614
10:38:22|1.0612
10:38:25|1.0619
10:38:26|1.0619
10:38:26|1.0623
10:38:29|1.0623
10:38:31|1.0623
10:38:32|1.0623
10:38:32|1.0623
10:38:35|1.0623
10:38:36|1.0623
10:38:36|1.0623
10:38:37|1.0618
10:38:39|1.0618
10:38:39|1.0622
10:38:40|1.0626
10:38:42|1.0626
10:38:42|1.0619
10:38:43|1.0619
10:38:44|1.0619
10:38:46|1.0619
10:38:46|1.0619
10:38:48|1.0619
10:38:49|1.0619
10:38:50|1.0619
10:38:50|1.0611
10:38:52|1.0611
10:38:52|1.0611
10:38:53|1.0611
10:38:54|1.0611
10:38:55|1.0611
10:38:57|1.0611
10:38:58|1.0611
10:38:59|1.0611
10:38:59|1.0611
10:39:01|1.0612
10:39:02|1.0612
10:39:03|1.0612
10:39:04|1.0612
10:39:05|1.0612
10:39:06|1.0612
10:39:06|1.0612
10:39:08|1.0612
10:39:09|1.0612
10:39:10|1.0613
10:39:11|1.0613
10:39:12|1.0613
10:39:13|1.0613
10:39:14|1.0613
10:39:15|1.0605
10:39:16|1.0605
10:39:17|1.0612
10:39:18|1.0605
10:39:19|1.0605
10:39:20|1.0605
10:39:21|1.0605
10:39:23|1.0605
10:39:23|1.0605
10:39:26|1.0622
10:39:27|1.0622
10:39:28|1.0625
10:39:30|1.0617
10:39:32|1.0617
10:39:33|1.0616
10:39:35|1.0616
10:39:36|1.0616
10:39:37|1.0616
10:39:38|1.0616
10:39:39|1.0616
10:39:40|1.0622
10:39:41|1.0622
10:39:42|1.0622
10:39:43|1.0619
10:39:44|1.0619
10:39:45|1.0619
10:39:46|1.0619
10:39:47|1.0619
10:39:48|1.0619
10:39:49|1.0619
10:39:50|1.0619
10:39:51|1.0619
10:39:52|1.0619
10:39:53|1.0619
10:39:54|1.0621
10:39:55|1.0621
10:39:56|1.062
10:39:57|1.062
10:39:58|1.062
10:39:59|1.062
10:40:00|1.062
10:40:01|1.0622
10:40:02|1.0621
10:40:03|1.0621
10:40:04|1.0621
10:40:05|1.0621
10:40:06|1.0621
10:40:07|1.0621
10:40:08|1.0623
10:40:09|1.0623
10:40:10|1.0623
10:40:11|1.0623
10:40:12|1.0623
10:40:13|1.0623
10:40:14|1.0616
10:40:15|1.0616
10:40:16|1.0616
10:40:17|1.0616
10:40:18|1.0616
10:40:19|1.0616
10:40:20|1.0616
10:40:21|1.0619
10:40:22|1.0618
10:40:23|1.0618
10:40:24|1.0618
10:40:25|1.0618
10:40:27|1.0618
10:40:29|1.0629
10:40:30|1.063
10:40:31|1.0626
10:40:32|1.0626
10:40:32|1.0626
10:40:34|1.0635
10:40:35|1.0634
10:40:36|1.0634
10:40:37|1.0634
10:40:38|1.0626
10:40:39|1.0626
10:40:40|1.0626
10:40:41|1.0626
10:40:42|1.0628
10:40:43|1.0628
10:40:44|1.0628
10:40:45|1.0628
10:40:46|1.0628
10:40:47|1.0621
10:40:48|1.0621
10:40:49|1.0621
10:40:50|1.0621
10:40:52|1.0629
10:40:53|1.063
10:40:54|1.0634
10:40:55|1.0634
10:40:56|1.0634
10:40:57|1.0634
10:40:58|1.0634
10:40:59|1.0634
10:41:00|1.0634
10:41:01|1.0634
10:41:02|1.0634
10:41:03|1.0634
10:41:04|1.0634
10:41:05|1.0633
10:41:06|1.0633
10:41:07|1.0629
10:41:08|1.0629
10:41:09|1.0626
10:41:10|1.062
10:41:11|1.062
10:41:12|1.062
10:41:13|1.062
10:41:14|1.0608
10:41:15|1.0608
10:41:16|1.0608
10:41:17|1.0605
10:41:18|1.0605
10:41:19|1.0605
10:41:20|1.0605
10:41:21|1.0605
10:41:22|1.0605
10:41:23|1.0605
10:41:24|1.0605
10:41:25|1.0605
10:41:26|1.0605
10:41:27|1.0617
10:41:29|1.0625
10:41:31|1.0625
10:41:31|1.0625
10:41:33|1.0614
10:41:34|1.0614
10:41:35|1.0615
10:41:36|1.0615
10:41:37|1.0631
10:41:38|1.0631
10:41:40|1.0617
10:41:40|1.0617
10:41:42|1.0617
10:41:43|1.0617
10:41:44|1.0617
10:41:44|1.0617
10:41:46|1.0617
10:41:46|1.0628
10:41:48|1.0628
10:41:48|1.0628
10:41:50|1.0628
10:41:51|1.0627
10:41:52|1.0626
10:41:53|1.0626
10:41:55|1.0634
10:41:55|1.0634
10:41:57|1.0634
10:41:58|1.0634
10:41:59|1.0627
10:41:59|1.0627
10:42:00|1.0627
10:42:02|1.0627
10:42:03|1.0627
10:42:03|1.0627
10:42:05|1.0627
10:42:05|1.0627
10:42:06|1.0627
10:42:08|1.0627
10:42:09|1.0627
10:42:10|1.0629
10:42:11|1.0629
10:42:12|1.0642
10:42:13|1.0642
10:42:14|1.0629
10:42:15|1.0629
10:42:16|1.0629
10:42:17|1.0629
10:42:18|1.0629
10:42:18|1.0629
10:42:20|1.0629
10:42:20|1.0649
10:42:22|1.0659
10:42:22|1.0656
10:42:24|1.0657
10:42:25|1.0657
10:42:26|1.0651
10:42:27|1.0651
10:42:29|1.0649
10:42:30|1.066
10:42:31|1.066
10:42:32|1.066
10:42:33|1.066
10:42:35|1.0647
10:42:36|1.064
10:42:37|1.0654
10:42:38|1.0654
10:42:39|1.0654
10:42:41|1.065
10:42:42|1.0659
10:42:44|1.0659
10:42:45|1.0655
10:42:46|1.0655
10:42:47|1.0655
10:42:48|1.0625
10:42:49|1.0625
10:42:50|1.0637
10:42:51|1.0637
10:42:52|1.0637
10:42:52|1.0637
10:42:54|1.0637
10:42:55|1.0629
10:42:55|1.0629
10:42:57|1.0629
10:42:58|1.0639
10:42:59|1.0638
10:43:00|1.0632
10:43:01|1.0632
10:43:02|1.0632
10:43:03|1.0632
10:43:03|1.0633
10:43:05|1.0633
10:43:06|1.0633
10:43:07|1.0633
10:43:08|1.0633
10:43:08|1.0633
10:43:09|1.0633
10:43:11|1.0633
10:43:12|1.0633
10:43:13|1.0638
10:43:14|1.0638
10:43:14|1.0638
10:43:16|1.0639
10:43:17|1.0639
10:43:18|1.0639
10:43:18|1.0639
10:43:19|1.0639
10:43:21|1.0639
10:43:22|1.0629
10:43:22|1.0629
10:43:24|1.0629
10:43:25|1.0649
10:43:26|1.0649
10:43:26|1.0649
10:43:28|1.0649
10:43:30|1.063
10:43:30|1.063
10:43:31|1.063
10:43:33|1.0628
10:43:33|1.064
10:43:35|1.064
10:43:36|1.0632
10:43:37|1.0643
10:43:38|1.0643
10:43:39|1.0643
10:43:41|1.065
10:43:41|1.065
10:43:42|1.065
10:43:43|1.065
10:43:44|1.0649
10:43:47|1.0634
10:43:47|1.0641
10:43:48|1.0647
10:43:50|1.0647
10:43:51|1.0647
10:43:52|1.064
10:43:53|1.064
10:43:54|1.0642
10:43:55|1.0642
10:43:57|1.0642
10:43:58|1.0657
10:43:59|1.0654
10:44:00|1.0654
10:44:01|1.0654
10:44:02|1.066
10:44:03|1.066
10:44:04|1.066
10:44:04|1.0654
10:44:06|1.0654
10:44:06|1.0654
10:44:07|1.0654
10:44:08|1.0654
10:44:10|1.0654
10:44:11|1.0654
10:44:12|1.0651
10:44:12|1.0657
10:44:14|1.0657
10:44:15|1.0646
10:44:16|1.0646
10:44:16|1.065
10:44:18|1.065
10:44:19|1.065
10:44:19|1.0636
10:44:20|1.0636
10:44:22|1.0637
10:44:23|1.0637
10:44:24|1.0637
10:44:26|1.0656
10:44:26|1.0656
10:44:27|1.0644
10:44:28|1.0644
10:44:31|1.0646
10:44:32|1.0646
10:44:34|1.0646
10:44:35|1.0646
10:44:37|1.0646
10:44:37|1.0647
10:44:39|1.0646
10:44:40|1.0638
10:44:42|1.0638
10:44:43|1.0638
10:44:44|1.0638
10:44:45|1.0641
10:44:46|1.0641
10:44:47|1.0647
10:44:48|1.065
10:44:49|1.066
10:44:49|1.0656
10:44:50|1.0656
10:44:51|1.0656
10:44:53|1.0656
10:44:54|1.0656
10:44:55|1.0656
10:44:56|1.0656
10:44:57|1.065
10:44:58|1.065
10:44:59|1.0656
10:45:00|1.0656
10:45:01|1.0682
10:45:02|1.0676
10:45:03|1.0673
10:45:04|1.0682
10:45:05|1.0677
10:45:05|1.0682
10:45:07|1.0682
10:45:08|1.0687
10:45:09|1.0687
10:45:10|1.0685
10:45:11|1.0694
10:45:11|1.0683
10:45:13|1.0679
10:45:14|1.0679
10:45:14|1.0679
10:45:16|1.0679
10:45:17|1.0679
10:45:17|1.0679
10:45:19|1.0679
10:45:19|1.068
10:45:21|1.0691
10:45:22|1.0691
10:45:23|1.0691
10:45:24|1.0681
10:45:24|1.0681
10:45:25|1.0679
10:45:26|1.0679
10:45:27|1.0673
10:45:28|1.0669
10:45:29|1.0669
10:45:32|1.0669
10:45:33|1.0669
10:45:34|1.0669
10:45:35|1.0669
10:45:36|1.0669
10:45:37|1.0668
10:45:38|1.0693
10:45:39|1.0689
10:45:40|1.0692
10:45:41|1.0692
10:45:42|1.0692
10:45:43|1.0691
10:45:44|1.0679
10:45:45|1.0684
10:45:46|1.0684
10:45:47|1.0684
10:45:48|1.0691
10:45:49|1.0691
10:45:50|1.0683
10:45:51|1.0679
10:45:52|1.0679
10:45:53|1.0679
10:45:54|1.0681
10:45:55|1.0681
10:45:56|1.0681
10:45:57|1.0681
10:45:58|1.0681
10:45:59|1.0695
10:46:00|1.0695
10:46:01|1.0695
10:46:02|1.0695
10:46:03|1.0689
10:46:04|1.0689
10:46:05|1.0689
10:46:06|1.0686
10:46:07|1.0702
10:46:08|1.0702
10:46:09|1.0694
10:46:10|1.0694
10:46:11|1.0702
10:46:12|1.0703
10:46:13|1.0704
10:46:14|1.0696
10:46:15|1.0696
10:46:17|1.0696
10:46:17|1.0699
10:46:18|1.0703
10:46:19|1.0699
10:46:20|1.0699
10:46:21|1.0697
10:46:22|1.0697
10:46:23|1.0697
10:46:25|1.0691
10:46:25|1.069
10:46:26|1.069
10:46:27|1.069
10:46:28|1.069
10:46:30|1.0693
10:46:31|1.0693
10:46:31|1.0693
10:46:33|1.0692
10:46:34|1.0692
10:46:35|1.0682
10:46:36|1.0689
10:46:37|1.0676
10:46:38|1.0679
10:46:39|1.0672
10:46:40|1.0672
10:46:41|1.0672
10:46:43|1.0672
10:46:43|1.0675
10:46:44|1.0675
10:46:45|1.0674
10:46:46|1.0674
10:46:47|1.0674
10:46:49|1.0674
10:46:50|1.0674
10:46:50|1.0674
10:46:51|1.0674
10:46:52|1.0669
10:46:53|1.0669
10:46:54|1.0669
10:46:55|1.0669
10:46:56|1.0669
10:46:57|1.0669
10:46:58|1.0669
10:46:59|1.0677
10:47:00|1.0677
10:47:01|1.0677
10:47:02|1.0677
10:47:03|1.0677
10:47:04|1.0677
10:47:05|1.0675
10:47:06|1.0675
10:47:07|1.0675
10:47:08|1.0675
10:47:09|1.0675
10:47:10|1.0675
10:47:11|1.0682
10:47:12|1.0673
10:47:13|1.0683
10:47:14|1.0674
10:47:15|1.0674
10:47:16|1.0683
10:47:17|1.0674
10:47:18|1.0674
10:47:19|1.0674
10:47:20|1.0684
10:47:23|1.0684
10:47:23|1.0674
10:47:24|1.0674
10:47:25|1.0674
10:47:27|1.0674
10:47:27|1.0674
10:47:28|1.0674
10:47:29|1.0674
10:47:30|1.0674
10:47:31|1.0674
10:47:32|1.0674
10:47:34|1.0674
10:47:35|1.0674
10:47:37|1.0674
10:47:38|1.0655
10:47:39|1.0669
10:47:40|1.0657
10:47:41|1.0657
10:47:42|1.0657
10:47:44|1.0657
10:47:45|1.0653
10:47:47|1.0653
10:47:48|1.0653
10:47:49|1.0653
10:47:50|1.0653
10:47:51|1.0653
10:47:52|1.0668
10:47:52|1.0668
10:47:53|1.0668
10:47:54|1.0668
10:47:55|1.0668
10:47:56|1.066
10:47:58|1.066
10:47:58|1.0657
10:48:00|1.0657
10:48:01|1.0657
10:48:02|1.0657
10:48:02|1.0657
10:48:03|1.0665
10:48:05|1.0657
10:48:06|1.0657
10:48:07|1.0657
10:48:08|1.0657
10:48:09|1.0657
10:48:10|1.0657
10:48:11|1.0657
10:48:12|1.0657
10:48:13|1.0657
10:48:14|1.0657
10:48:15|1.0657
10:48:17|1.0665
10:48:17|1.0665
10:48:18|1.0665
10:48:19|1.0658
10:48:20|1.0658
10:48:21|1.0658
10:48:22|1.0658
10:48:23|1.0658
10:48:24|1.0658
10:48:25|1.0658
10:48:26|1.0658
10:48:27|1.0658
10:48:28|1.065
10:48:29|1.0643
10:48:31|1.0642
10:48:32|1.0642
10:48:33|1.0642
10:48:35|1.0642
10:48:37|1.0642
10:48:39|1.0642
10:48:40|1.0642
10:48:41|1.0642
10:48:42|1.0642
10:48:43|1.0642
10:48:44|1.0634
10:48:45|1.0633
10:48:46|1.0635
10:48:47|1.0634
10:48:48|1.0634
10:48:49|1.0633
10:48:50|1.0648
10:48:51|1.0648
10:48:52|1.0648
10:48:53|1.0648
10:48:55|1.0665
10:48:56|1.0668
10:48:57|1.0668
10:48:58|1.0654
10:48:59|1.0654
10:49:00|1.0654
10:49:00|1.0654
10:49:02|1.0654
10:49:03|1.0654
10:49:03|1.0654
10:49:05|1.0654
10:49:06|1.0654
10:49:07|1.0654
10:49:08|1.0654
10:49:09|1.0654
10:49:10|1.0665
10:49:11|1.0665
10:49:12|1.0669
10:49:13|1.0669
10:49:14|1.0665
10:49:15|1.0665
10:49:16|1.0665
10:49:17|1.0665
10:49:18|1.0665
10:49:19|1.0665
10:49:20|1.0665
10:49:21|1.0665
10:49:22|1.0665
10:49:23|1.0665
10:49:24|1.0665
10:49:25|1.0665
10:49:26|1.0665
10:49:27|1.0665
10:49:28|1.0664
10:49:29|1.0664
10:49:30|1.0664
10:49:31|1.0664
10:49:32|1.0664
10:49:33|1.0664
10:49:34|1.0664
10:49:36|1.0664
10:49:38|1.0665
10:49:39|1.0663
10:49:40|1.0663
10:49:41|1.0663
10:49:42|1.0664
10:49:44|1.0674
10:49:45|1.0674
10:49:46|1.0674
10:49:46|1.0674
10:49:48|1.0674
10:49:48|1.0673
10:49:50|1.0673
10:49:50|1.0674
10:49:51|1.0674
10:49:53|1.0674
10:49:54|1.0674
10:49:56|1.0674
10:49:57|1.0674
10:49:58|1.0674
10:49:59|1.0674
10:50:00|1.0674
10:50:01|1.0697
10:50:02|1.0703
10:50:02|1.0694
10:50:04|1.0694
10:50:04|1.0694
10:50:06|1.0703
10:50:07|1.0703
10:50:07|1.0703
10:50:09|1.0696
10:50:10|1.0696
10:50:11|1.0702
10:50:12|1.0708
10:50:12|1.0702
10:50:14|1.0703
10:50:15|1.0703
10:50:16|1.0703
10:50:17|1.0703
10:50:18|1.0701
10:50:19|1.0701
10:50:20|1.0701
10:50:20|1.0701
10:50:21|1.0701
10:50:23|1.07
10:50:23|1.07
10:50:25|1.0689
10:50:26|1.0691
10:50:26|1.0691
10:50:28|1.0701
10:50:28|1.0701
10:50:30|1.0693
10:50:31|1.0688
10:50:32|1.0681
10:50:32|1.0681
10:50:33|1.0681
10:50:34|1.0681
10:50:36|1.067
10:50:38|1.067
10:50:40|1.067
10:50:42|1.067
10:50:43|1.0664
10:50:44|1.0664
10:50:45|1.0664
10:50:46|1.0664
10:50:47|1.0664
10:50:48|1.0664
10:50:49|1.066
10:50:50|1.066
10:50:52|1.066
10:50:53|1.066
10:50:54|1.0654
10:50:55|1.0654
10:50:56|1.0654
10:50:57|1.0652
10:50:58|1.0652
10:50:59|1.0652
10:51:00|1.0652
10:51:01|1.0652
10:51:02|1.0652
10:51:03|1.0653
10:51:04|1.0653
10:51:05|1.0658
10:51:06|1.0658
10:51:07|1.0658
10:51:08|1.0658
10:51:09|1.0666
10:51:10|1.0666
10:51:11|1.0666
10:51:12|1.0666
10:51:13|1.0666
10:51:14|1.0688
10:51:15|1.0686
10:51:16|1.0684
10:51:17|1.0684
10:51:18|1.0684
10:51:19|1.0684
10:51:20|1.0684
10:51:21|1.0684
10:51:22|1.0684
10:51:23|1.0684
10:51:24|1.0684
10:51:25|1.0685
10:51:26|1.0685
10:51:27|1.0685
10:51:28|1.0684
10:51:29|1.0687
10:51:30|1.0687
10:51:31|1.0687
10:51:32|1.0693
10:51:33|1.0693
10:51:34|1.0693
10:51:35|1.0693
10:51:36|1.0693
10:51:38|1.0693
10:51:39|1.0693
10:51:40|1.0679
10:51:40|1.0679
10:51:42|1.0679
10:51:44|1.0679
10:51:45|1.0689
10:51:47|1.0689
10:51:47|1.068
10:51:48|1.068
10:51:49|1.0682
10:51:50|1.0688
10:51:51|1.0688
10:51:53|1.068
10:51:54|1.068
10:51:54|1.068
10:51:55|1.068
10:51:56|1.068
10:51:57|1.068
10:51:58|1.068
10:51:59|1.068
10:52:00|1.068
10:52:01|1.0691
10:52:02|1.0719
10:52:03|1.0719
10:52:04|1.0708
10:52:05|1.0698
10:52:07|1.0698
10:52:07|1.0708
10:52:08|1.0708
10:52:09|1.0708
10:52:10|1.0705
10:52:11|1.0705
10:52:12|1.0705
10:52:13|1.0707
10:52:14|1.0707
10:52:15|1.0707
10:52:17|1.0707
10:52:17|1.0707
10:52:18|1.0702
10:52:19|1.0714
10:52:20|1.0712
10:52:21|1.0699
10:52:22|1.0699
10:52:24|1.0699
10:52:24|1.0699
10:52:25|1.0695
10:52:26|1.0695
10:52:27|1.0695
10:52:28|1.0701
10:52:29|1.0704
10:52:30|1.0696
10:52:31|1.0696
10:52:32|1.0696
10:52:33|1.0705
10:52:34|1.0703
10:52:35|1.0703
10:52:36|1.0694
10:52:39|1.0703
10:52:40|1.0694
10:52:41|1.0694
10:52:43|1.07
10:52:44|1.07
10:52:45|1.07
10:52:46|1.07
10:52:48|1.07
10:52:48|1.07
10:52:49|1.07
10:52:50|1.07
10:52:51|1.0692
10:52:52|1.0692
10:52:54|1.0692
10:52:54|1.0692
10:52:55|1.07
10:52:57|1.07
10:52:59|1.0695
10:52:59|1.0695
10:53:00|1.0695
10:53:01|1.0695
10:53:03|1.0699
10:53:04|1.0699
10:53:05|1.0699
10:53:06|1.0699
10:53:07|1.0703
10:53:08|1.0708
10:53:09|1.0706
10:53:10|1.0706
10:53:11|1.0709
10:53:13|1.0709
10:53:13|1.0707
10:53:15|1.0707
10:53:16|1.0707
10:53:17|1.0706
10:53:18|1.0706
10:53:19|1.0706
10:53:20|1.0706
10:53:21|1.0709
10:53:22|1.0709
10:53:23|1.0709
10:53:24|1.0708
10:53:25|1.0705
10:53:26|1.0692
10:53:27|1.0692
10:53:28|1.0692
10:53:29|1.0692
10:53:30|1.0692
10:53:31|1.0686
10:53:32|1.0688
10:53:33|1.0688
10:53:34|1.0688
10:53:35|1.0688
10:53:36|1.0688
10:53:37|1.0688
10:53:38|1.0691
10:53:40|1.0691
10:53:42|1.0691
10:53:42|1.0691
10:53:43|1.0691
10:53:44|1.0691
10:53:45|1.0691
10:53:47|1.0691
10:53:48|1.0703
10:53:49|1.0695
10:53:50|1.0695
10:53:51|1.0695
10:53:53|1.0703
10:53:54|1.0695
10:53:55|1.0695
10:53:56|1.0694
10:53:57|1.0702
10:53:58|1.0702
10:54:00|1.0702
10:54:01|1.07
10:54:02|1.0695
10:54:03|1.0695
10:54:04|1.0695
10:54:05|1.0695
10:54:06|1.0692
10:54:07|1.0692
10:54:08|1.0699
10:54:09|1.071
10:54:10|1.0717
10:54:11|1.0717
10:54:12|1.0723
10:54:13|1.0709
10:54:14|1.0706
10:54:15|1.0698
10:54:16|1.0698
10:54:17|1.0707
10:54:18|1.0694
10:54:19|1.0692
10:54:20|1.0703
10:54:22|1.0703
10:54:22|1.0703
10:54:23|1.0682
10:54:24|1.0682
10:54:25|1.0682
10:54:27|1.0682
10:54:28|1.0683
10:54:29|1.0683
10:54:30|1.0683
10:54:31|1.0683
10:54:32|1.0683
10:54:33|1.0682
10:54:34|1.0682
10:54:35|1.0682
10:54:36|1.0682
10:54:37|1.0689
10:54:39|1.0689
10:54:41|1.0689
10:54:43|1.0689
10:54:44|1.0689
10:54:44|1.0694
10:54:45|1.0693
10:54:46|1.0693
10:54:47|1.0699
10:54:49|1.0699
10:54:50|1.0699
10:54:51|1.0703
10:54:52|1.0703
10:54:53|1.0717
10:54:54|1.0708
10:54:55|1.0717
10:54:56|1.0712
10:54:57|1.0711
10:54:58|1.0708
10:54:59|1.0717
10:55:00|1.0723
10:55:01|1.0713
10:55:02|1.0711
10:55:03|1.0714
10:55:04|1.0714
10:55:05|1.0707
10:55:06|1.0707
10:55:07|1.0707
10:55:08|1.0712
10:55:09|1.0712
10:55:10|1.0707
10:55:11|1.0707
10:55:12|1.0707
10:55:13|1.0707
10:55:14|1.07
10:55:15|1.0702
10:55:16|1.0702
10:55:17|1.0702
10:55:18|1.0691
10:55:19|1.0691
10:55:20|1.0688
10:55:21|1.0679
10:55:22|1.0679
10:55:23|1.0679
10:55:24|1.0679
10:55:25|1.0694
10:55:26|1.0693
10:55:27|1.0689
10:55:28|1.0677
10:55:29|1.0685
10:55:30|1.0686
10:55:31|1.0692
10:55:32|1.0692
10:55:34|1.0692
10:55:34|1.0692
10:55:35|1.0705
10:55:36|1.0707
10:55:37|1.0707
10:55:38|1.0707
10:55:39|1.0704
10:55:42|1.0711
10:55:43|1.0704
10:55:45|1.0694
10:55:47|1.0697
10:55:48|1.0697
10:55:49|1.0682
10:55:50|1.0685
10:55:51|1.0695
10:55:53|1.07
10:55:54|1.0701
10:55:55|1.0701
10:55:57|1.0703
10:55:57|1.0703
10:55:58|1.0707
10:56:00|1.0716
10:56:01|1.0707
10:56:01|1.0707
10:56:02|1.0707
10:56:03|1.0712
10:56:04|1.0712
10:56:06|1.0712
10:56:06|1.0712
10:56:08|1.0712
10:56:08|1.0712
10:56:09|1.0712
10:56:11|1.0712
10:56:11|1.0712
10:56:12|1.0712
10:56:13|1.0712
10:56:14|1.0712
10:56:15|1.0712
10:56:16|1.0708
10:56:17|1.07
10:56:19|1.07
10:56:19|1.0714
10:56:20|1.0714
10:56:21|1.0714
10:56:22|1.0714
10:56:24|1.0714
10:56:25|1.0714
10:56:26|1.0714
10:56:27|1.0714
10:56:28|1.0716
10:56:29|1.0705
10:56:30|1.0703
10:56:31|1.0703
10:56:32|1.0703
10:56:33|1.071
10:56:34|1.0706
10:56:35|1.0709
10:56:36|1.0709
10:56:37|1.0711
10:56:38|1.0703
10:56:39|1.0715
10:56:40|1.0715
10:56:41|1.0715
10:56:43|1.0707
10:56:44|1.0707
10:56:45|1.0698
10:56:47|1.0703
10:56:48|1.0705
10:56:49|1.0705
10:56:50|1.0705
10:56:51|1.0705
10:56:52|1.0703
10:56:53|1.0703
10:56:54|1.0713
10:56:55|1.0713
10:56:56|1.0712
10:56:57|1.0708
10:56:58|1.0708
10:56:59|1.0708
10:57:00|1.0708
10:57:02|1.0701
10:57:03|1.0701
10:57:03|1.0701
10:57:05|1.0701
10:57:06|1.0701
10:57:08|1.0701
10:57:09|1.0708
10:57:11|1.0706
10:57:11|1.0701
10:57:13|1.07
10:57:14|1.07
10:57:14|1.07
10:57:15|1.07
10:57:16|1.07
10:57:18|1.0702
10:57:19|1.0708
10:57:20|1.0708
10:57:21|1.0708
10:57:21|1.0708
10:57:22|1.0708
10:57:23|1.071
10:57:24|1.071
10:57:25|1.071
10:57:27|1.071
10:57:27|1.0718
10:57:28|1.0718
10:57:29|1.0718
10:57:30|1.0709
10:57:31|1.0709
10:57:32|1.0709
10:57:33|1.0709
10:57:34|1.0709
10:57:35|1.0709
10:57:36|1.0719
10:57:37|1.0719
10:57:39|1.0709
10:57:39|1.0709
10:57:40|1.0709
10:57:41|1.072
10:57:43|1.072
10:57:45|1.0719
10:57:46|1.0719
10:57:47|1.073
10:57:49|1.072
10:57:50|1.072
10:57:51|1.072
10:57:51|1.073
10:57:53|1.073
10:57:53|1.073
10:57:54|1.0735
10:57:56|1.0738
10:57:56|1.0748
10:57:58|1.075
10:57:58|1.0747
10:58:00|1.0746
10:58:01|1.0743
10:58:02|1.0743
10:58:02|1.0738
10:58:04|1.0751
10:58:05|1.0737
10:58:06|1.0737
10:58:07|1.0745
10:58:09|1.0745
10:58:09|1.0745
10:58:10|1.0739
10:58:12|1.0749
10:58:13|1.0736
10:58:14|1.0736
10:58:14|1.0744
10:58:15|1.0744
10:58:16|1.0744
10:58:17|1.0744
10:58:18|1.0744
10:58:19|1.0744
10:58:20|1.0744
10:58:21|1.0744
10:58:23|1.0744
10:58:23|1.0744
10:58:24|1.0744
10:58:26|1.0744
10:58:27|1.0737
10:58:27|1.0737
10:58:28|1.0737
10:58:29|1.0737
10:58:30|1.0745
10:58:32|1.0745
10:58:32|1.0735
10:58:33|1.0735
10:58:35|1.0735
10:58:35|1.0735
10:58:36|1.0735
10:58:37|1.0735
10:58:38|1.0735
10:58:39|1.0735
10:58:40|1.0742
10:58:41|1.0742
10:58:42|1.0742
10:58:44|1.075
10:58:45|1.0752
10:58:47|1.0752
10:58:48|1.0752
10:58:50|1.0749
10:58:52|1.0738
10:58:53|1.0735
10:58:54|1.0741
10:58:55|1.0737
10:58:56|1.0725
10:58:57|1.0732
10:58:58|1.0732
10:58:59|1.0732
10:59:00|1.0732
10:59:01|1.074
10:59:02|1.0741
10:59:03|1.0739
10:59:04|1.0731
10:59:05|1.0731
10:59:06|1.0731
10:59:07|1.0731
10:59:09|1.0743
10:59:10|1.0743
10:59:11|1.0738
10:59:12|1.0738
10:59:12|1.0738
10:59:14|1.0738
10:59:15|1.0738
10:59:16|1.0738
10:59:17|1.0749
10:59:19|1.0752
10:59:19|1.0752
10:59:20|1.0744
10:59:21|1.0749
10:59:22|1.0752
10:59:23|1.0752
10:59:25|1.0752
10:59:25|1.0751
10:59:27|1.0752
10:59:28|1.0752
10:59:28|1.0752
10:59:29|1.0752
10:59:30|1.0762
10:59:31|1.0762
10:59:32|1.0762
10:59:33|1.0753
10:59:37|1.0746
10:59:38|1.0761
10:59:39|1.0761
10:59:39|1.0761
10:59:40|1.0748
10:59:41|1.0755
10:59:43|1.0741
10:59:44|1.0734
10:59:46|1.0734
10:59:46|1.0743
10:59:48|1.0742
10:59:49|1.0742
10:59:51|1.0742
10:59:51|1.0742
10:59:53|1.0744
10:59:53|1.0744
10:59:55|1.0744
10:59:56|1.0742
10:59:57|1.0742
10:59:58|1.0742
10:59:59|1.0742
10:59:59|1.0742
11:00:01|1.0742
11:00:01|1.0742
11:00:03|1.0751
11:00:04|1.0751
11:00:05|1.0761
11:00:06|1.0761
11:00:07|1.0761
11:00:08|1.0761
11:00:09|1.0751
11:00:09|1.0751
11:00:11|1.0746
11:00:12|1.0746
11:00:12|1.0746
11:00:15|1.0737
11:00:15|1.0737
11:00:17|1.0742
11:00:18|1.0742
11:00:19|1.0742
11:00:20|1.0746
11:00:21|1.0746
11:00:22|1.0746
11:00:23|1.0746
11:00:24|1.0746
11:00:25|1.0737
11:00:26|1.0715
11:00:27|1.0723
11:00:28|1.0723
11:00:30|1.0723
11:00:31|1.0723
11:00:31|1.0723
11:00:33|1.0723
11:00:33|1.072
11:00:35|1.072
11:00:36|1.072
11:00:37|1.072
11:00:37|1.072
11:00:39|1.072
11:00:40|1.072
11:00:41|1.072
11:00:42|1.072
11:00:42|1.072
11:00:44|1.072
11:00:45|1.0709
11:00:47|1.0718
11:00:48|1.0718
11:00:50|1.0721
11:00:50|1.0721
11:00:52|1.071
11:00:53|1.071
11:00:55|1.0712
11:00:55|1.0712
11:00:57|1.0712
11:00:57|1.0722
11:00:58|1.0722
11:00:59|1.0722
11:01:00|1.0722
11:01:01|1.0722
11:01:02|1.0722
11:01:03|1.071
11:01:05|1.0706
11:01:06|1.0685
11:01:06|1.0709
11:01:07|1.0709
11:01:09|1.0709
11:01:10|1.0711
11:01:11|1.0711
11:01:11|1.0711
11:01:12|1.0711
11:01:13|1.0701
11:01:15|1.0701
11:01:16|1.0701
11:01:16|1.0701
11:01:17|1.0701
11:01:19|1.0701
11:01:19|1.0701
11:01:20|1.0701
11:01:21|1.0701
11:01:23|1.07
11:01:24|1.0697
11:01:24|1.0679
11:01:25|1.0673
11:01:27|1.0672
11:01:27|1.0666
11:01:28|1.0674
11:01:29|1.0667
11:01:31|1.0661
11:01:32|1.0669
11:01:32|1.0662
11:01:34|1.0662
11:01:34|1.0675
11:01:36|1.0675
11:01:37|1.0675
11:01:38|1.0674
11:01:39|1.0674
11:01:39|1.0674
11:01:40|1.0661
11:01:41|1.0661
11:01:43|1.0661
11:01:44|1.0661
11:01:45|1.0674
11:01:46|1.0665
11:01:48|1.0665
11:01:48|1.0665
11:01:50|1.0665
11:01:51|1.0665
11:01:51|1.0674
11:01:54|1.07
11:01:55|1.0694
11:01:56|1.0694
11:01:57|1.0694
11:01:58|1.0676
11:01:59|1.0676
11:02:00|1.0676
11:02:01|1.0676
11:02:02|1.0676
11:02:03|1.0676
11:02:04|1.0676
11:02:05|1.0687
11:02:06|1.0694
11:02:08|1.0694
11:02:08|1.0686
11:02:09|1.0686
11:02:11|1.0686
11:02:11|1.0672
11:02:12|1.0667
11:02:14|1.0676
11:02:14|1.0675
11:02:16|1.0686
11:02:16|1.0686
11:02:17|1.0686
11:02:19|1.0704
11:02:20|1.0701
11:02:21|1.07
11:02:22|1.07
11:02:23|1.07
11:02:24|1.0692
11:02:25|1.0692
11:02:26|1.0692
11:02:27|1.0692
11:02:28|1.0692
11:02:29|1.0691
11:02:30|1.0691
11:02:31|1.069
11:02:32|1.0688
11:02:33|1.0696
11:02:34|1.0696
11:02:35|1.0696
11:02:36|1.0696
11:02:37|1.0697
11:02:38|1.0697
11:02:39|1.0698
11:02:40|1.0697
11:02:41|1.0697
11:02:42|1.0697
11:02:43|1.0698
11:02:44|1.0696
11:02:45|1.0696
11:02:46|1.0696
11:02:47|1.071
11:02:49|1.071
11:02:50|1.0718
11:02:52|1.071
11:02:53|1.071
11:02:53|1.071
11:02:54|1.0718
11:02:56|1.0718
11:02:57|1.0718
11:02:58|1.072
11:02:59|1.072
11:03:01|1.0716
11:03:02|1.071
11:03:03|1.0708
11:03:04|1.0708
11:03:06|1.0708
11:03:07|1.0708
11:03:09|1.0715
11:03:09|1.0715
11:03:11|1.0715
11:03:11|1.0715
11:03:12|1.0715
11:03:14|1.0713
11:03:15|1.0713
11:03:16|1.0707
11:03:17|1.0711
11:03:18|1.0711
11:03:19|1.0711
11:03:20|1.0711
11:03:21|1.0711
11:03:22|1.0728
11:03:23|1.0725
11:03:24|1.0716
11:03:25|1.0716
11:03:26|1.0724
11:03:27|1.0715
11:03:28|1.0716
11:03:29|1.0716
11:03:30|1.0716
11:03:31|1.0736
11:03:32|1.0731
11:03:33|1.0731
11:03:34|1.0731
11:03:35|1.074
11:03:36|1.074
11:03:37|1.074
11:03:39|1.074
11:03:39|1.0739
11:03:41|1.0739
11:03:42|1.0739
11:03:42|1.0739
11:03:43|1.0739
11:03:44|1.0755
11:03:46|1.0754
11:03:46|1.0756
11:03:47|1.0756
11:03:50|1.0758
11:03:51|1.0755
11:03:52|1.076
11:03:53|1.076
11:03:54|1.0759
11:03:56|1.0758
11:03:56|1.0758
11:03:59|1.0758
11:03:59|1.0752
11:04:01|1.0754
11:04:02|1.0754
11:04:03|1.0754
11:04:04|1.0754
11:04:05|1.0754
11:04:06|1.076
11:04:07|1.076
11:04:08|1.076
11:04:08|1.076
11:04:10|1.076
11:04:11|1.076
11:04:12|1.0761
11:04:12|1.0761
11:04:14|1.0767
11:04:16|1.0757
11:04:16|1.0757
11:04:17|1.0767
11:04:18|1.0767
11:04:20|1.077
11:04:20|1.0771
11:04:22|1.0772
11:04:22|1.0772
11:04:24|1.0765
11:04:25|1.0765
11:04:26|1.077
11:04:27|1.0772
11:04:28|1.0772
11:04:29|1.0772
11:04:30|1.0773
11:04:31|1.0778
11:04:32|1.0772
11:04:33|1.0772
11:04:34|1.0783
11:04:35|1.0785
11:04:36|1.0784
11:04:37|1.0784
11:04:38|1.078
11:04:39|1.0785
11:04:40|1.0785
11:04:41|1.0784
11:04:42|1.0786
11:04:43|1.0786
11:04:44|1.0788
11:04:45|1.0787
11:04:46|1.079
11:04:47|1.0789
11:04:48|1.0789
11:04:49|1.0798
11:04:50|1.0795
11:04:52|1.0795
11:04:54|1.0792
11:04:56|1.0782
11:04:57|1.0785
11:04:59|1.0782
11:05:00|1.0782
11:05:01|1.0787
11:05:02|1.0789
11:05:03|1.0794
11:05:04|1.0784
11:05:05|1.0784
11:05:06|1.0784
11:05:07|1.0784
11:05:08|1.0789
11:05:09|1.0783
11:05:10|1.0769
11:05:11|1.0774
11:05:12|1.0767
11:05:13|1.0767
11:05:14|1.0767
11:05:15|1.0767
11:05:16|1.0767
11:05:17|1.0767
11:05:18|1.0767
11:05:19|1.0764
11:05:20|1.0763
11:05:21|1.0773
11:05:22|1.0774
11:05:23|1.0774
11:05:24|1.0776
11:05:25|1.0776
11:05:26|1.0779
11:05:27|1.0768
11:05:28|1.0768
11:05:29|1.0768
11:05:30|1.0759
11:05:31|1.0756
11:05:33|1.0764
11:05:33|1.0754
11:05:34|1.0754
11:05:35|1.0754
11:05:36|1.0754
11:05:37|1.0748
11:05:38|1.0748
11:05:39|1.0747
11:05:40|1.0747
11:05:41|1.0747
11:05:42|1.0742
11:05:43|1.0742
11:05:44|1.0726
11:05:45|1.0726
11:05:46|1.0718
11:05:47|1.0724
11:05:48|1.0724
11:05:49|1.0725
11:05:50|1.0725
11:05:52|1.0733
11:05:54|1.0738
11:05:56|1.0738
11:05:57|1.0756
11:05:59|1.0746
11:06:00|1.0746
11:06:02|1.0746
11:06:04|1.0742
11:06:04|1.0736
11:06:05|1.0753
11:06:06|1.0753
11:06:07|1.0753
11:06:09|1.0753
11:06:09|1.0753
11:06:10|1.0753
11:06:12|1.0753
11:06:12|1.0753
11:06:14|1.0752
11:06:15|1.0752
11:06:15|1.0752
11:06:17|1.0754
11:06:18|1.076
11:06:19|1.076
11:06:20|1.076
11:06:21|1.0753
11:06:22|1.075
11:06:23|1.075
11:06:24|1.0754
11:06:25|1.0749
11:06:26|1.0748
11:06:27|1.0755
11:06:28|1.0755
11:06:29|1.0748
11:06:30|1.075
11:06:31|1.075
11:06:32|1.0752
11:06:33|1.0772
11:06:34|1.077
11:06:35|1.0768
11:06:36|1.0774
11:06:37|1.0774
11:06:38|1.0773
11:06:39|1.0767
11:06:40|1.0767
11:06:41|1.0767
11:06:42|1.0767
11:06:43|1.0767
11:06:44|1.0767
11:06:45|1.0754
11:06:46|1.0756
11:06:47|1.0756
11:06:48|1.0756
11:06:49|1.0756
11:06:50|1.0741
11:06:51|1.0736
11:06:53|1.0732
11:06:55|1.0735
11:06:56|1.0735
11:06:57|1.0738
11:06:58|1.0737
11:06:59|1.0737
11:07:00|1.0741
11:07:01|1.0731
11:07:02|1.0731
11:07:03|1.0727
11:07:05|1.0727
11:07:06|1.0727
11:07:06|1.0727
11:07:07|1.0727
11:07:08|1.0727
11:07:09|1.0727
11:07:11|1.0727
11:07:12|1.0727
11:07:13|1.0727
11:07:13|1.0727
11:07:15|1.0727
11:07:16|1.0727
11:07:17|1.0739
11:07:18|1.0738
11:07:20|1.0738
11:07:20|1.0738
11:07:21|1.0732
11:07:22|1.0724
11:07:23|1.0724
11:07:24|1.0724
11:07:25|1.0724
11:07:26|1.0724
11:07:27|1.0724
11:07:28|1.0724
11:07:29|1.0724
11:07:30|1.073
11:07:31|1.073
11:07:32|1.073
11:07:33|1.073
11:07:34|1.073
11:07:35|1.073
11:07:36|1.073
11:07:37|1.073
11:07:38|1.073
11:07:39|1.0723
11:07:40|1.0723
11:07:41|1.0723
11:07:42|1.0715
11:07:43|1.0724
11:07:45|1.0724
11:07:45|1.0717
11:07:47|1.0724
11:07:48|1.0728
11:07:48|1.0728
11:07:50|1.0728
11:07:50|1.0728
11:07:52|1.0728
11:07:54|1.0728
11:07:56|1.0728
11:07:56|1.0728
11:07:58|1.0721
11:07:58|1.0721
11:07:59|1.0721
11:08:01|1.0718
11:08:02|1.0719
11:08:03|1.0723
11:08:04|1.0723
11:08:05|1.0723
11:08:06|1.0723
11:08:08|1.0723
11:08:08|1.0723
11:08:11|1.073
11:08:11|1.073
11:08:12|1.073
11:08:13|1.073
11:08:14|1.073
11:08:15|1.073
11:08:16|1.073
11:08:17|1.0718
11:08:18|1.0718
11:08:19|1.0736
11:08:22|1.0736
11:08:22|1.0734
11:08:23|1.0734
11:08:24|1.0732
11:08:25|1.0732
11:08:26|1.073
11:08:27|1.073
11:08:28|1.0746
11:08:29|1.0746
11:08:30|1.0746
11:08:31|1.0746
11:08:32|1.0746
11:08:33|1.0746
11:08:34|1.0746
11:08:35|1.0746
11:08:36|1.0746
11:08:37|1.0746
11:08:38|1.0746
11:08:39|1.0746
11:08:40|1.0746
11:08:41|1.0746
11:08:42|1.0736
11:08:43|1.073
11:08:44|1.0736
11:08:45|1.0736
11:08:46|1.0729
11:08:47|1.0729
11:08:48|1.0729
11:08:49|1.0729
11:08:50|1.0729
11:08:51|1.0729
11:08:52|1.0729
11:08:54|1.0729
11:08:55|1.0729
11:08:56|1.0729
11:08:57|1.0731
11:08:58|1.0731
11:09:00|1.0753
11:09:01|1.0753
11:09:02|1.0746
11:09:03|1.0746
11:09:04|1.0753
11:09:05|1.0744
11:09:06|1.0744
11:09:07|1.0744
11:09:08|1.0744
11:09:09|1.0744
11:09:10|1.0744
11:09:11|1.0744
11:09:13|1.0744
11:09:14|1.0753
11:09:15|1.0759
11:09:16|1.0764
11:09:17|1.0764
11:09:18|1.0755
11:09:19|1.0758
11:09:20|1.0758
11:09:21|1.0758
11:09:22|1.0758
11:09:23|1.0758
11:09:25|1.0758
11:09:26|1.0758
11:09:26|1.0749
11:09:28|1.0749
11:09:29|1.0749
11:09:29|1.0749
11:09:30|1.0748
11:09:31|1.0748
11:09:32|1.0758
11:09:33|1.0758
11:09:34|1.0758
11:09:35|1.076
11:09:36|1.076
11:09:37|1.076
11:09:38|1.0767
11:09:39|1.0773
11:09:40|1.0773
11:09:41|1.0773
11:09:42|1.0773
11:09:43|1.0773
11:09:45|1.0773
11:09:45|1.0754
11:09:46|1.0754
11:09:47|1.0754
11:09:48|1.0754
11:09:49|1.0749
11:09:50|1.0749
11:09:52|1.0749
11:09:52|1.0749
11:09:54|1.0749
11:09:55|1.0755
11:09:57|1.0755
11:09:57|1.0755
11:10:00|1.0762
11:10:00|1.0762
11:10:02|1.0762
11:10:03|1.0762
11:10:04|1.0762
11:10:05|1.0762
11:10:06|1.0764
11:10:07|1.0764
11:10:08|1.0764
11:10:08|1.0762
11:10:11|1.0764
11:10:11|1.0756
11:10:12|1.0756
11:10:13|1.0759
11:10:15|1.0759
11:10:16|1.0766
11:10:16|1.0766
11:10:17|1.0767
11:10:18|1.0767
11:10:19|1.0767
11:10:20|1.0766
11:10:22|1.0766
11:10:23|1.0766
11:10:24|1.0766
11:10:25|1.0766
11:10:26|1.0766
11:10:27|1.0766
11:10:28|1.0766
11:10:29|1.0766
11:10:30|1.0766
11:10:32|1.0766
11:10:33|1.0759
11:10:34|1.0751
11:10:35|1.075
11:10:35|1.075
11:10:37|1.0762
11:10:38|1.0754
11:10:38|1.0762
11:10:40|1.0768
11:10:41|1.0767
11:10:42|1.0767
11:10:43|1.0767
11:10:45|1.0767
11:10:45|1.0769
11:10:46|1.0769
11:10:47|1.0769
11:10:48|1.0769
11:10:49|1.0769
11:10:50|1.0769
11:10:51|1.0769
11:10:52|1.0767
11:10:53|1.0756
11:10:55|1.0756
11:10:56|1.0756
11:10:58|1.0759
11:11:00|1.0759
11:11:01|1.0759
11:11:02|1.0759
11:11:03|1.0752
11:11:04|1.076
11:11:05|1.076
11:11:07|1.076
11:11:07|1.0759
11:11:08|1.0759
11:11:10|1.0759
11:11:11|1.0759
11:11:12|1.0759
11:11:13|1.0759
11:11:14|1.0764
11:11:15|1.0764
11:11:16|1.0761
11:11:17|1.0761
11:11:18|1.0759
11:11:19|1.0759
11:11:20|1.0759
11:11:21|1.0759
11:11:22|1.077
11:11:23|1.0759
11:11:24|1.077
11:11:25|1.0773
11:11:26|1.0773
11:11:27|1.0773
11:11:28|1.0773
11:11:29|1.0773
11:11:30|1.0768
11:11:31|1.0775
11:11:32|1.0775
11:11:33|1.0775
11:11:34|1.0775
11:11:35|1.0775
11:11:37|1.0771
11:11:37|1.0773
11:11:38|1.0773
11:11:39|1.0773
11:11:41|1.0773
11:11:41|1.0776
11:11:43|1.0776
11:11:44|1.0774
11:11:45|1.0774
11:11:46|1.0774
11:11:47|1.0774
11:11:48|1.0774
11:11:49|1.0774
11:11:49|1.0761
11:11:51|1.0774
11:11:52|1.0774
11:11:53|1.0774
11:11:54|1.0774
11:11:54|1.0774
11:11:55|1.0774
11:11:56|1.0774
11:11:59|1.0774
11:12:00|1.0762
11:12:01|1.0762
11:12:03|1.0762
11:12:04|1.0762
11:12:06|1.0759
11:12:06|1.0763
11:12:07|1.0763
11:12:08|1.0763
11:12:09|1.0767
11:12:10|1.0767
11:12:11|1.0767
11:12:12|1.0767
11:12:14|1.0759
11:12:14|1.0759
11:12:16|1.0761
11:12:17|1.0768
11:12:17|1.0768
11:12:18|1.0759
11:12:19|1.0771
11:12:20|1.0786
11:12:21|1.0763
11:12:22|1.0763
11:12:24|1.0792
11:12:24|1.0786
11:12:26|1.0782
11:12:26|1.0782
11:12:28|1.0782
11:12:28|1.0789
11:12:30|1.0789
11:12:31|1.0789
11:12:32|1.0789
11:12:33|1.0789
11:12:34|1.0772
11:12:34|1.078
11:12:35|1.0772
11:12:36|1.0774
11:12:37|1.0774
11:12:38|1.0775
11:12:39|1.0775
11:12:41|1.0755
11:12:42|1.0754
11:12:43|1.0761
11:12:44|1.0761
11:12:44|1.076
11:12:46|1.0749
11:12:47|1.0749
11:12:48|1.0789
11:12:49|1.078
11:12:50|1.078
11:12:51|1.0777
11:12:51|1.0777
11:12:53|1.0786
11:12:54|1.0774
11:12:55|1.0789
11:12:56|1.0778
11:12:57|1.0778
11:12:59|1.0776
11:13:01|1.0767
11:13:01|1.0767
11:13:02|1.0767
11:13:04|1.0767
11:13:05|1.0768
11:13:05|1.0768
11:13:06|1.0768
11:13:08|1.0761
11:13:09|1.0761
11:13:10|1.0761
11:13:11|1.0761
11:13:12|1.0761
11:13:13|1.0761
11:13:15|1.076
11:13:16|1.0769
11:13:16|1.0752
11:13:18|1.0752
11:13:18|1.0752
11:13:20|1.0752
11:13:21|1.0752
11:13:22|1.0752
11:13:23|1.0755
11:13:24|1.075
11:13:25|1.075
11:13:26|1.075
11:13:27|1.075
11:13:28|1.076
11:13:29|1.076
11:13:31|1.076
11:13:31|1.0751
11:13:32|1.0751
11:13:33|1.0751
11:13:34|1.075
11:13:35|1.0755
11:13:37|1.0755
11:13:37|1.0752
11:13:38|1.0752
11:13:39|1.076
11:13:40|1.076
11:13:41|1.076
11:13:42|1.076
11:13:43|1.076
11:13:44|1.076
11:13:46|1.0751
11:13:46|1.0751
11:13:47|1.0751
11:13:49|1.0751
11:13:50|1.0751
11:13:50|1.0754
11:13:52|1.0754
11:13:53|1.0754
11:13:53|1.0754
11:13:54|1.0764
11:13:57|1.0764
11:13:57|1.0764
11:13:58|1.0772
11:14:00|1.0772
11:14:01|1.0772
11:14:02|1.0771
11:14:03|1.0771
11:14:04|1.0771
11:14:06|1.0771
11:14:07|1.0771
11:14:08|1.0771
11:14:09|1.0771
11:14:10|1.0771
11:14:11|1.0771
11:14:12|1.0771
11:14:13|1.0759
11:14:14|1.0759
11:14:15|1.0759
11:14:16|1.0759
11:14:17|1.0759
11:14:18|1.0759
11:14:19|1.0759
11:14:20|1.076
11:14:21|1.076
11:14:22|1.076
11:14:23|1.0759
11:14:24|1.0759
11:14:25|1.0759
11:14:26|1.0759
11:14:28|1.0759
11:14:29|1.0754
11:14:30|1.0754
11:14:31|1.0753
11:14:32|1.0753
11:14:33|1.0753
11:14:34|1.0753
11:14:35|1.0753
11:14:36|1.0753
11:14:37|1.0759
11:14:38|1.0759
11:14:39|1.0776
11:14:40|1.0776
11:14:41|1.0776
11:14:42|1.0772
11:14:43|1.0772
11:14:44|1.0772
11:14:45|1.0772
11:14:46|1.0782
11:14:47|1.0778
11:14:48|1.0778
11:14:49|1.0778
11:14:50|1.0778
11:14:51|1.0775
11:14:52|1.0764
11:14:53|1.0775
11:14:54|1.0775
11:14:55|1.0775
11:14:56|1.0775
11:14:57|1.0775
11:14:58|1.0766
11:14:59|1.0766
11:15:01|1.0765
11:15:02|1.0765
11:15:03|1.0765
11:15:05|1.0765
11:15:06|1.0754
11:15:06|1.0754
11:15:08|1.0754
11:15:08|1.0754
11:15:09|1.0754
11:15:11|1.0754
11:15:11|1.0754
11:15:13|1.0754
11:15:15|1.0752
11:15:16|1.0768
11:15:17|1.0768
11:15:17|1.0768
11:15:18|1.076
11:15:19|1.076
11:15:21|1.0759
11:15:22|1.0759
11:15:22|1.0759
11:15:23|1.0759
11:15:24|1.075
11:15:26|1.0749
11:15:26|1.0752
11:15:27|1.0743
11:15:29|1.074
11:15:29|1.074
11:15:31|1.0741
11:15:31|1.0741
11:15:32|1.0741
11:15:33|1.0741
11:15:34|1.0741
11:15:35|1.0741
11:15:36|1.0741
11:15:37|1.0741
11:15:39|1.0741
11:15:40|1.0741
11:15:40|1.0741
11:15:41|1.0741
11:15:42|1.0741
11:15:43|1.0741
11:15:44|1.0741
11:15:45|1.0741
11:15:46|1.0741
11:15:47|1.075
11:15:49|1.075
11:15:49|1.075
11:15:50|1.0736
11:15:51|1.0736
11:15:52|1.0725
11:15:53|1.0724
11:15:54|1.0731
11:15:55|1.0731
11:15:57|1.0731
11:15:58|1.0722
11:15:58|1.072
11:15:59|1.0724
11:16:02|1.0724
11:16:03|1.0724
11:16:04|1.0724
11:16:05|1.0719
11:16:06|1.0724
11:16:07|1.0724
11:16:08|1.0724
11:16:09|1.0724
11:16:10|1.0724
11:16:11|1.0716
11:16:13|1.0729
11:16:14|1.0729
11:16:14|1.0735
11:16:15|1.0735
11:16:17|1.0735
11:16:18|1.0735
11:16:19|1.0735
11:16:20|1.0735
11:16:21|1.0735
11:16:22|1.0735
11:16:24|1.0735
11:16:24|1.0735
11:16:26|1.0735
11:16:26|1.0735
11:16:27|1.0728
11:16:28|1.0728
11:16:29|1.0728
11:16:31|1.0728
11:16:32|1.0735
11:16:33|1.0734
11:16:34|1.0734
11:16:35|1.0734
11:16:36|1.0734
11:16:36|1.0735
11:16:38|1.0735
11:16:39|1.0728
11:16:40|1.0718
11:16:41|1.0718
11:16:42|1.0718
11:16:43|1.0718
11:16:44|1.0718
11:16:45|1.0718
11:16:46|1.0718
11:16:47|1.0718
11:16:48|1.0718
11:16:49|1.0723
11:16:50|1.0723
11:16:51|1.0723
11:16:52|1.0723
11:16:53|1.0723
11:16:54|1.0723
11:16:55|1.0723
11:16:56|1.0723
11:16:57|1.0739
11:16:58|1.0739
11:16:59|1.0738
11:17:00|1.0738
11:17:01|1.0738
11:17:03|1.0733
11:17:04|1.0733
11:17:05|1.0733
11:17:06|1.0733
11:17:07|1.0733
11:17:08|1.0733
11:17:09|1.0733
11:17:10|1.0733
11:17:11|1.0733
11:17:12|1.0739
11:17:14|1.0739
11:17:14|1.0739
11:17:15|1.0739
11:17:16|1.0739
11:17:17|1.0739
11:17:19|1.0739
11:17:20|1.0739
11:17:20|1.0739
11:17:21|1.0739
11:17:23|1.0739
11:17:23|1.0739
11:17:24|1.0739
11:17:25|1.0739
11:17:26|1.0739
11:17:27|1.0739
11:17:29|1.0739
11:17:30|1.0738
11:17:30|1.0738
11:17:32|1.0738
11:17:33|1.0738
11:17:33|1.0743
11:17:34|1.0743
11:17:35|1.0743
11:17:36|1.0734
11:17:37|1.0727
11:17:38|1.0727
11:17:40|1.0727
11:17:40|1.0719
11:17:42|1.0719
11:17:42|1.0719
11:17:43|1.0719
11:17:45|1.0719
11:17:46|1.0719
11:17:47|1.0717
11:17:48|1.0728
11:17:48|1.0728
11:17:50|1.0728
11:17:50|1.0728
11:17:51|1.072
11:17:52|1.0728
11:17:53|1.0728
11:17:54|1.0728
11:17:55|1.0728
11:17:56|1.0728
11:17:57|1.0728
11:17:58|1.0728
11:17:59|1.0728
11:18:00|1.0728
11:18:01|1.0728
11:18:03|1.0728
11:18:04|1.0722
11:18:05|1.0716
11:18:07|1.0716
11:18:09|1.0716
11:18:10|1.0714
11:18:11|1.0722
11:18:12|1.0722
11:18:13|1.0722
11:18:14|1.0726
11:18:15|1.0726
11:18:16|1.0726
11:18:17|1.0717
11:18:18|1.0717
11:18:19|1.0716
11:18:20|1.0716
11:18:21|1.0721
11:18:22|1.0712
11:18:23|1.0709
11:18:24|1.0711
11:18:25|1.0711
11:18:26|1.0711
11:18:27|1.0717
11:18:28|1.0705
11:18:29|1.0701
11:18:30|1.0701
11:18:31|1.0714
11:18:32|1.0725
11:18:33|1.0725
11:18:34|1.0725
11:18:35|1.0725
11:18:36|1.0725
11:18:37|1.0725
11:18:38|1.0725
11:18:39|1.0725
11:18:41|1.0725
11:18:42|1.0725
11:18:43|1.0725
11:18:44|1.0725
11:18:45|1.0722
11:18:46|1.0722
11:18:47|1.0722
11:18:48|1.0722
11:18:49|1.0714
11:18:50|1.0714
11:18:51|1.0714
11:18:52|1.0715
11:18:53|1.0715
11:18:54|1.0714
11:18:55|1.0714
11:18:56|1.0714
11:18:57|1.0714
11:18:58|1.0723
11:18:59|1.0723
11:19:00|1.0714
11:19:01|1.0708
11:19:02|1.0708
11:19:03|1.0708
11:19:05|1.0708
11:19:07|1.0703
11:19:08|1.0703
11:19:08|1.0703
11:19:09|1.0703
11:19:11|1.0703
11:19:12|1.0703
11:19:12|1.0703
11:19:13|1.0703
11:19:14|1.0703
11:19:15|1.0703
11:19:17|1.0703
11:19:17|1.0709
11:19:19|1.07
11:19:19|1.07
11:19:21|1.07
11:19:22|1.071
11:19:23|1.071
11:19:23|1.0698
11:19:25|1.0708
11:19:26|1.0708
11:19:27|1.0708
11:19:28|1.0708
11:19:29|1.0708
11:19:30|1.0718
11:19:30|1.0718
11:19:31|1.0706
11:19:33|1.0706
11:19:34|1.0706
11:19:35|1.0706
11:19:36|1.0706
11:19:36|1.0706
11:19:37|1.0706
11:19:39|1.0706
11:19:39|1.0706
11:19:41|1.0714
11:19:41|1.0708
11:19:43|1.0706
11:19:43|1.0697
11:19:45|1.0698
11:19:45|1.0706
11:19:47|1.0706
11:19:47|1.0706
11:19:49|1.0706
11:19:49|1.0706
11:19:51|1.0706
11:19:52|1.0706
11:19:52|1.0706
11:19:54|1.0706
11:19:55|1.0706
11:19:56|1.0697
11:19:56|1.0697
11:19:57|1.0706
11:19:59|1.0706
11:20:00|1.0706
11:20:01|1.0706
11:20:02|1.0706
11:20:03|1.0706
11:20:04|1.0706
11:20:05|1.0697
11:20:07|1.0699
11:20:09|1.0692
11:20:10|1.07
11:20:11|1.0703
11:20:12|1.07
11:20:13|1.0702
11:20:14|1.0702
11:20:16|1.0691
11:20:17|1.0691
11:20:18|1.0691
11:20:18|1.0694
11:20:20|1.0694
11:20:21|1.067
11:20:22|1.0674
11:20:23|1.0674
11:20:23|1.0669
11:20:25|1.0673
11:20:26|1.0664
11:20:26|1.0674
11:20:27|1.0674
11:20:29|1.0666
11:20:30|1.0666
11:20:31|1.0666
11:20:31|1.0665
11:20:33|1.0679
11:20:34|1.0679
11:20:35|1.0679
11:20:36|1.0679
11:20:37|1.0679
11:20:38|1.0679
11:20:39|1.0683
11:20:39|1.0683
11:20:41|1.0682
11:20:41|1.0682
11:20:43|1.0682
11:20:44|1.0682
11:20:45|1.0682
11:20:46|1.0671
11:20:46|1.0671
11:20:47|1.067
11:20:49|1.067
11:20:50|1.0679
11:20:51|1.068
11:20:51|1.068
11:20:52|1.068
11:20:54|1.068
11:20:55|1.068
11:20:55|1.0669
11:20:57|1.0669
11:20:58|1.0672
11:20:58|1.0671
11:21:00|1.0671
11:21:01|1.0662
11:21:02|1.0662
11:21:03|1.0665
11:21:04|1.0665
11:21:05|1.0671
11:21:07|1.068
11:21:08|1.068
11:21:09|1.0672
11:21:11|1.0672
11:21:12|1.0672
11:21:13|1.0679
11:21:14|1.068
11:21:15|1.068
11:21:16|1.068
11:21:17|1.068
11:21:19|1.068
11:21:20|1.068
11:21:20|1.068
11:21:22|1.068
11:21:23|1.0708
11:21:23|1.0709
11:21:25|1.0703
11:21:26|1.0698
11:21:27|1.0699
11:21:28|1.0701
11:21:28|1.0701
11:21:30|1.0701
11:21:31|1.0701
11:21:31|1.0701
11:21:33|1.069
11:21:34|1.069
11:21:35|1.069
11:21:36|1.069
11:21:37|1.069
11:21:37|1.0689
11:21:39|1.0689
11:21:39|1.0689
11:21:41|1.0695
11:21:42|1.0699
11:21:43|1.0708
11:21:44|1.0704
11:21:44|1.0704
11:21:45|1.072
11:21:47|1.072
11:21:47|1.072
11:21:49|1.072
11:21:50|1.0713
11:21:50|1.0722
11:21:52|1.0722
11:21:53|1.0725
11:21:54|1.0725
11:21:55|1.0725
11:21:56|1.0718
11:21:56|1.0718
11:21:58|1.071
11:21:59|1.0703
11:21:59|1.0703
11:22:01|1.0699
11:22:01|1.0699
11:22:02|1.0699
11:22:03|1.0699
11:22:04|1.0703
11:22:06|1.0703
11:22:08|1.0703
11:22:08|1.0703
11:22:10|1.0703
11:22:11|1.0705
11:22:12|1.0705
11:22:13|1.0705
11:22:14|1.0705
11:22:16|1.0705
11:22:16|1.0702
11:22:18|1.0702
11:22:19|1.0702
11:22:19|1.0702
11:22:21|1.0712
11:22:22|1.0712
11:22:23|1.0712
11:22:24|1.0712
11:22:25|1.0712
11:22:26|1.0712
11:22:27|1.0704
11:22:28|1.0704
11:22:29|1.0705
11:22:30|1.0705
11:22:31|1.0703
11:22:32|1.0703
11:22:33|1.0712
11:22:34|1.0705
11:22:35|1.0705
11:22:36|1.0705
11:22:38|1.0705
11:22:39|1.0705
11:22:39|1.0708
11:22:41|1.0708
11:22:42|1.0708
11:22:43|1.0706
11:22:44|1.0706
11:22:45|1.0706
11:22:46|1.0706
11:22:47|1.0706
11:22:48|1.0706
11:22:49|1.0706
11:22:49|1.0706
11:22:51|1.0706
11:22:52|1.0706
11:22:52|1.0706
11:22:53|1.0706
11:22:55|1.0706
11:22:56|1.0706
11:22:57|1.0706
11:22:57|1.0706
11:22:58|1.0706
11:22:59|1.0717
11:23:01|1.0717
11:23:01|1.0717
11:23:02|1.0717
11:23:04|1.0716
11:23:05|1.0716
11:23:05|1.0716
11:23:06|1.0715
11:23:07|1.0715
11:23:10|1.0717
11:23:11|1.0717
11:23:12|1.0716
11:23:12|1.0716
11:23:14|1.0716
11:23:16|1.0716
11:23:16|1.0716
11:23:18|1.0716
11:23:19|1.0716
11:23:19|1.0716
11:23:21|1.0716
11:23:22|1.0716
11:23:23|1.072
11:23:24|1.072
11:23:26|1.072
11:23:26|1.0716
11:23:28|1.0716
11:23:28|1.0716
11:23:30|1.0716
11:23:30|1.0716
11:23:31|1.0716
11:23:33|1.0716
11:23:34|1.0711
11:23:34|1.0711
11:23:35|1.0711
11:23:37|1.0711
11:23:37|1.072
11:23:38|1.071
11:23:39|1.071
11:23:41|1.071
11:23:41|1.0716
11:23:42|1.0716
11:23:43|1.0716
11:23:44|1.0716
11:23:45|1.0717
11:23:46|1.0717
11:23:48|1.0717
11:23:48|1.0707
11:23:50|1.0702
11:23:50|1.0702
11:23:52|1.0702
11:23:52|1.0702
11:23:53|1.0702
11:23:54|1.0702
11:23:55|1.0702
11:23:56|1.0694
11:23:57|1.0694
11:23:58|1.0689
11:23:59|1.0689
11:24:00|1.0697
11:24:02|1.0697
11:24:03|1.0697
11:24:04|1.0697
11:24:05|1.0689
11:24:06|1.0689
11:24:07|1.0689
11:24:08|1.0689
11:24:10|1.0689
11:24:12|1.069
11:24:13|1.069
11:24:14|1.069
11:24:16|1.069
11:24:16|1.069
11:24:17|1.069
11:24:18|1.069
11:24:21|1.069
11:24:21|1.0696
11:24:22|1.0696
11:24:23|1.0696
11:24:24|1.0696
11:24:25|1.0686
11:24:26|1.0686
11:24:27|1.069
11:24:28|1.069
11:24:29|1.069
11:24:30|1.069
11:24:31|1.069
11:24:32|1.069
11:24:33|1.0698
11:24:34|1.0689
11:24:35|1.069
11:24:36|1.069
11:24:37|1.069
11:24:38|1.069
11:24:39|1.069
11:24:40|1.069
11:24:41|1.0705
11:24:43|1.0694
11:24:43|1.0694
11:24:44|1.0694
11:24:46|1.0694
11:24:46|1.0694
11:24:48|1.0675
11:24:48|1.0675
11:24:49|1.0675
11:24:50|1.0683
11:24:52|1.0683
11:24:52|1.0683
11:24:53|1.0683
11:24:54|1.0683
11:24:55|1.0683
11:24:56|1.0683
11:24:57|1.0683
11:24:58|1.0683
11:24:59|1.0683
11:25:00|1.0683
11:25:01|1.0695
11:25:02|1.0695
11:25:03|1.0695
11:25:05|1.0695
11:25:05|1.0681
11:25:06|1.0681
11:25:07|1.0681
11:25:08|1.0681
11:25:10|1.0681
11:25:12|1.0684
11:25:13|1.0684
11:25:13|1.0684
11:25:15|1.0684
11:25:16|1.0684
11:25:17|1.0684
11:25:18|1.0684
11:25:19|1.068
11:25:20|1.068
11:25:20|1.068
11:25:21|1.0681
11:25:23|1.0702
11:25:24|1.0698
11:25:25|1.0698
11:25:26|1.0698
11:25:26|1.0698
11:25:28|1.0698
11:25:29|1.0698
11:25:30|1.0698
11:25:31|1.0698
11:25:32|1.0698
11:25:33|1.0712
11:25:34|1.0718
11:25:35|1.0718
11:25:36|1.0718
11:25:37|1.0713
11:25:38|1.0713
11:25:40|1.0713
11:25:40|1.0713
11:25:42|1.0713
11:25:42|1.0713
11:25:44|1.0713
11:25:44|1.0705
11:25:46|1.0709
11:25:47|1.0709
11:25:47|1.0709
11:25:48|1.0699
11:25:49|1.0699
11:25:50|1.0699
11:25:51|1.0699
11:25:52|1.0699
11:25:53|1.0699
11:25:55|1.0699
11:25:55|1.0699
11:25:56|1.0699
11:25:57|1.0705
11:25:59|1.0705
11:26:00|1.0705
11:26:00|1.0705
11:26:01|1.0699
11:26:02|1.0694
11:26:03|1.0693
11:26:04|1.0693
11:26:05|1.0693
11:26:06|1.0693
11:26:07|1.0693
11:26:08|1.0693
11:26:10|1.0708
11:26:12|1.0708
11:26:12|1.0709
11:26:14|1.0709
11:26:15|1.0709
11:26:16|1.0696
11:26:17|1.0696
11:26:19|1.0698
11:26:19|1.0698
11:26:21|1.07
11:26:22|1.07
11:26:23|1.07
11:26:24|1.07
11:26:25|1.07
11:26:25|1.07
11:26:27|1.0703
11:26:28|1.0703
11:26:30|1.0703
11:26:31|1.0703
11:26:32|1.0703
11:26:33|1.0703
11:26:34|1.0703
11:26:35|1.0703
11:26:36|1.0703
11:26:36|1.0703
11:26:38|1.0703
11:26:39|1.0704
11:26:39|1.0704
11:26:40|1.0704
11:26:42|1.0704
11:26:42|1.0704
11:26:43|1.0705
11:26:44|1.0705
11:26:45|1.0705
11:26:47|1.0705
11:26:48|1.0705
11:26:49|1.0695
11:26:50|1.0695
11:26:51|1.0695
11:26:52|1.0695
11:26:53|1.0695
11:26:54|1.0695
11:26:55|1.0695
11:26:55|1.0695
11:26:58|1.0695
11:26:58|1.0728
11:27:00|1.0719
11:27:00|1.0719
11:27:01|1.0719
11:27:03|1.0719
11:27:03|1.0719
11:27:04|1.0719
11:27:05|1.0719
11:27:06|1.0719
11:27:08|1.0719
11:27:08|1.0719
11:27:09|1.0719
11:27:10|1.0719
11:27:12|1.0705
11:27:13|1.0714
11:27:15|1.0714
11:27:16|1.0714
11:27:17|1.0714
11:27:18|1.0714
11:27:19|1.0714
11:27:20|1.0714
11:27:21|1.0714
11:27:23|1.0714
11:27:24|1.0714
11:27:25|1.0714
11:27:26|1.0714
11:27:27|1.0705
11:27:28|1.07
11:27:29|1.07
11:27:30|1.07
11:27:31|1.07
11:27:33|1.0709
11:27:34|1.0703
11:27:34|1.07
11:27:36|1.07
11:27:37|1.07
11:27:38|1.07
11:27:39|1.0713
11:27:40|1.0713
11:27:41|1.0708
11:27:42|1.0708
11:27:43|1.0708
11:27:44|1.0708
11:27:45|1.0708
11:27:46|1.0732
11:27:47|1.0736
11:27:48|1.0736
11:27:49|1.0736
11:27:50|1.0736
11:27:51|1.0737
11:27:52|1.0737
11:27:53|1.0737
11:27:54|1.0737
11:27:55|1.0736
11:27:56|1.0727
11:27:57|1.0727
11:27:58|1.0727
11:27:59|1.0727
11:28:00|1.0727
11:28:01|1.0735
11:28:02|1.0735
11:28:03|1.074
11:28:04|1.0747
11:28:06|1.074
11:28:06|1.074
11:28:07|1.074
11:28:08|1.0748
11:28:09|1.0748
11:28:10|1.0748
11:28:11|1.0748
11:28:13|1.0748
11:28:14|1.0748
11:28:15|1.0748
11:28:17|1.0741
11:28:17|1.0741
11:28:19|1.0741
11:28:20|1.0741
11:28:21|1.0741
11:28:22|1.0741
11:28:23|1.0741
11:28:24|1.0741
11:28:25|1.0741
11:28:27|1.0744
11:28:27|1.0744
11:28:28|1.0744
11:28:29|1.0744
11:28:30|1.0735
11:28:31|1.0735
11:28:32|1.0742
11:28:33|1.0742
11:28:34|1.0733
11:28:35|1.0733
11:28:36|1.0742
11:28:37|1.0731
11:28:38|1.0731
11:28:40|1.074
11:28:40|1.0742
11:28:41|1.0742
11:28:42|1.0742
11:28:43|1.0742
11:28:44|1.0742
11:28:45|1.0732
11:28:46|1.0732
11:28:47|1.0732
11:28:48|1.0732
11:28:49|1.0732
11:28:50|1.0732
11:28:51|1.0732
11:28:52|1.0732
11:28:53|1.0732
11:28:54|1.0732
11:28:55|1.0732
11:28:56|1.0732
11:28:57|1.0732
11:28:59|1.0732
11:29:00|1.073
11:29:00|1.073
11:29:01|1.073
11:29:02|1.073
11:29:03|1.073
11:29:04|1.0724
11:29:06|1.0724
11:29:06|1.0724
11:29:07|1.0716
11:29:08|1.0716
11:29:09|1.0716
11:29:11|1.0716
11:29:11|1.0724
11:29:13|1.0717
11:29:14|1.0717
11:29:15|1.0724
11:29:16|1.0724
11:29:18|1.0724
11:29:19|1.0722
11:29:20|1.073
11:29:21|1.0738
11:29:23|1.0738
11:29:25|1.073
11:29:26|1.0738
11:29:27|1.0738
11:29:28|1.0741
11:29:29|1.0741
11:29:30|1.0741
11:29:31|1.0741
11:29:32|1.0738
11:29:33|1.0738
11:29:34|1.073
11:29:35|1.073
11:29:36|1.073
11:29:37|1.073
11:29:38|1.073
11:29:39|1.073
11:29:40|1.073
11:29:41|1.072
11:29:42|1.0739
11:29:43|1.0739
11:29:44|1.0739
11:29:45|1.074
11:29:46|1.074
11:29:47|1.074
11:29:48|1.074
11:29:49|1.074
11:29:50|1.074
11:29:51|1.074
11:29:52|1.0743
11:29:53|1.0743
11:29:54|1.0733
11:29:55|1.0733
11:29:56|1.0733
11:29:57|1.0733
11:29:58|1.0733
11:29:59|1.0733
11:30:00|1.0733
11:30:01|1.0733
11:30:02|1.0733
11:30:03|1.0733
11:30:04|1.0733
11:30:05|1.0733
11:30:06|1.0733
11:30:08|1.0733
11:30:08|1.0733
11:30:09|1.073
11:30:10|1.073
11:30:11|1.0718
11:30:12|1.0712
11:30:13|1.0706
11:30:14|1.07
11:30:16|1.0714
11:30:18|1.0715
11:30:18|1.0715
11:30:20|1.0715
11:30:21|1.0718
11:30:22|1.0731
11:30:23|1.0731
11:30:24|1.0728
11:30:26|1.0723
11:30:26|1.072
11:30:28|1.0723
11:30:30|1.0723
11:30:30|1.0723
11:30:31|1.0723
11:30:33|1.072
11:30:33|1.0728
11:30:35|1.0728
11:30:35|1.0727
11:30:36|1.0727
11:30:37|1.0727
11:30:38|1.0721
11:30:39|1.0721
11:30:40|1.0721
11:30:41|1.0721
11:30:42|1.0721
11:30:43|1.0721
11:30:44|1.0721
11:30:45|1.0721
11:30:46|1.0716
11:30:47|1.0716
11:30:48|1.0716
11:30:49|1.0716
11:30:51|1.0716
11:30:53|1.0716
11:30:53|1.0716
11:30:54|1.0712
11:30:55|1.0715
11:30:56|1.0715
11:30:57|1.0715
11:30:58|1.0703
11:30:59|1.0716
11:31:00|1.0716
11:31:01|1.0716
11:31:03|1.0709
11:31:04|1.0709
11:31:04|1.0709
11:31:05|1.0709
11:31:07|1.0709
11:31:07|1.0709
11:31:08|1.0709
11:31:09|1.0709
11:31:10|1.0694
11:31:11|1.0694
11:31:13|1.0694
11:31:13|1.0694
11:31:14|1.0694
11:31:16|1.0694
11:31:17|1.0695
11:31:19|1.0695
11:31:21|1.0695
11:31:22|1.0694
11:31:24|1.0694
11:31:24|1.0694
11:31:25|1.0694
11:31:26|1.0694
11:31:27|1.0694
11:31:28|1.0694
11:31:29|1.0694
11:31:31|1.0707
11:31:32|1.0707
11:31:33|1.0697
11:31:34|1.0697
11:31:35|1.0697
11:31:36|1.0694
11:31:37|1.0694
11:31:38|1.0694
11:31:39|1.0696
11:31:40|1.0715
11:31:41|1.0715
11:31:42|1.0715
11:31:43|1.0715
11:31:44|1.0715
11:31:45|1.0715
11:31:46|1.0715
11:31:47|1.0715
11:31:48|1.0715
11:31:49|1.0715
11:31:50|1.0715
11:31:51|1.0715
11:31:52|1.0715
11:31:53|1.0715
11:31:54|1.0715
11:31:55|1.0715
11:31:56|1.0719
11:31:57|1.0719
11:31:58|1.0719
11:31:59|1.0712
11:32:01|1.0712
11:32:01|1.0709
11:32:02|1.0709
11:32:03|1.0709
11:32:04|1.0709
11:32:05|1.0712
11:32:06|1.0718
11:32:07|1.0718
11:32:08|1.0718
11:32:09|1.0718
11:32:10|1.0718
11:32:11|1.0708
11:32:12|1.0708
11:32:13|1.0708
11:32:14|1.0708
11:32:15|1.0708
11:32:17|1.0708
11:32:19|1.0708
11:32:19|1.0725
11:32:21|1.0725
11:32:23|1.0718
11:32:23|1.0713
11:32:25|1.072
11:32:26|1.072
11:32:27|1.072
11:32:28|1.072
11:32:29|1.072
11:32:29|1.0721
11:32:31|1.0721
11:32:32|1.0721
11:32:33|1.0721
11:32:34|1.0721
11:32:36|1.072
11:32:36|1.072
11:32:38|1.072
11:32:39|1.072
11:32:39|1.072
11:32:41|1.073
11:32:42|1.073
11:32:43|1.073
11:32:44|1.0733
11:32:44|1.0733
11:32:46|1.0733
11:32:47|1.0733
11:32:48|1.0733
11:32:49|1.0733
11:32:50|1.0732
11:32:51|1.0738
11:32:52|1.0738
11:32:53|1.0731
11:32:54|1.0731
11:32:55|1.0731
11:32:56|1.0731
11:32:57|1.0731
11:32:57|1.0731
11:32:59|1.0731
11:33:00|1.0731
11:33:01|1.0731
11:33:03|1.0731
11:33:03|1.0731
11:33:04|1.0731
11:33:05|1.0731
11:33:06|1.0731
11:33:07|1.0732
11:33:08|1.0733
11:33:09|1.0733
11:33:10|1.0733
11:33:11|1.0731
11:33:12|1.0731
11:33:13|1.0731
11:33:14|1.0731
11:33:15|1.0731
11:33:16|1.0731
11:33:18|1.0731
11:33:20|1.0731
11:33:20|1.0731
11:33:22|1.0737
11:33:24|1.0731
11:33:24|1.0731
11:33:25|1.0731
11:33:26|1.0731
11:33:27|1.0731
11:33:28|1.0731
11:33:29|1.0731
11:33:30|1.0731
11:33:31|1.0731
11:33:32|1.0734
11:33:33|1.0734
11:33:34|1.0734
11:33:36|1.0734
11:33:36|1.0725
11:33:37|1.0725
11:33:39|1.0725
11:33:39|1.0725
11:33:40|1.0725
11:33:41|1.0725
11:33:42|1.0733
11:33:43|1.0727
11:33:45|1.0731
11:33:46|1.0731
11:33:47|1.0731
11:33:48|1.0731
11:33:49|1.0731
11:33:50|1.0731
11:33:51|1.0731
11:33:52|1.0727
11:33:53|1.0727
11:33:55|1.0727
11:33:55|1.073
11:33:56|1.073
11:33:57|1.073
11:33:58|1.073
11:33:59|1.073
11:34:00|1.073
11:34:01|1.073
11:34:02|1.073
11:34:03|1.073
11:34:04|1.073
11:34:05|1.073
11:34:06|1.073
11:34:07|1.073
11:34:08|1.073
11:34:09|1.073
11:34:10|1.073
11:34:11|1.073
11:34:12|1.073
11:34:13|1.073
11:34:14|1.073
11:34:16|1.073
11:34:17|1.0725
11:34:17|1.0725
11:34:20|1.0725
11:34:21|1.0729
11:34:23|1.0729
11:34:23|1.0719
11:34:25|1.0719
11:34:27|1.0719
11:34:28|1.0719
11:34:29|1.0727
11:34:30|1.0727
11:34:31|1.0727
11:34:32|1.0727
11:34:33|1.0727
11:34:34|1.0727
11:34:35|1.0727
11:34:36|1.0727
11:34:37|1.0727
11:34:39|1.0727
11:34:39|1.072
11:34:40|1.0733
11:34:41|1.0731
11:34:42|1.0724
11:34:43|1.072
11:34:44|1.072
11:34:45|1.072
11:34:46|1.072
11:34:48|1.072
11:34:48|1.072
11:34:49|1.072
11:34:50|1.072
11:34:51|1.072
11:34:52|1.072
11:34:54|1.072
11:34:54|1.072
11:34:55|1.072
11:34:57|1.072
11:34:57|1.072
11:34:58|1.0722
11:34:59|1.0716
11:35:00|1.0716
11:35:02|1.0735
11:35:02|1.0735
11:35:04|1.0735
11:35:04|1.0735
11:35:05|1.0731
11:35:06|1.0731
11:35:08|1.0722
11:35:08|1.0722
11:35:09|1.0729
11:35:11|1.0729
11:35:12|1.0729
11:35:13|1.0725
11:35:13|1.0717
11:35:14|1.0717
11:35:15|1.073
11:35:16|1.0724
11:35:18|1.0724
11:35:18|1.0724
11:35:20|1.0724
11:35:22|1.0739
11:35:24|1.0739
11:35:24|1.0739
11:35:26|1.0734
11:35:28|1.0739
11:35:28|1.0739
11:35:30|1.0739
11:35:30|1.0748
11:35:31|1.0748
11:35:32|1.0748
11:35:33|1.0748
11:35:34|1.0749
11:35:36|1.074
11:35:36|1.074
11:35:37|1.074
11:35:38|1.074
11:35:39|1.0737
11:35:40|1.0745
11:35:41|1.0745
11:35:42|1.0745
11:35:43|1.0745
11:35:44|1.0745
11:35:46|1.0737
11:35:47|1.0737
11:35:47|1.0737
11:35:48|1.0737
11:35:50|1.0737
11:35:50|1.0737
11:35:51|1.0743
11:35:52|1.0743
11:35:55|1.0743
11:35:55|1.0745
11:35:56|1.0754
11:35:58|1.0754
11:35:59|1.0754
11:36:00|1.0755
11:36:00|1.0755
11:36:02|1.0755
11:36:03|1.0751
11:36:04|1.0755
11:36:05|1.0755
11:36:06|1.0754
11:36:07|1.0756
11:36:07|1.0755
11:36:09|1.0755
11:36:10|1.0766
11:36:11|1.0765
11:36:13|1.077
11:36:13|1.077
11:36:14|1.077
11:36:15|1.077
11:36:16|1.077
11:36:17|1.077
11:36:18|1.077
11:36:19|1.077
11:36:21|1.0769
11:36:23|1.0769
11:36:24|1.076
11:36:24|1.0767
11:36:27|1.0767
11:36:27|1.0769
11:36:29|1.0742
11:36:29|1.0754
11:36:31|1.0754
11:36:32|1.0754
11:36:32|1.0754
11:36:33|1.0754
11:36:34|1.0753
11:36:35|1.0753
11:36:37|1.0753
11:36:37|1.0753
11:36:38|1.0753
11:36:40|1.0747
11:36:40|1.0747
11:36:42|1.0756
11:36:42|1.0756
11:36:43|1.0756
11:36:45|1.0756
11:36:46|1.0757
11:36:46|1.0757
11:36:48|1.0757
11:36:49|1.0757
11:36:49|1.0757
11:36:50|1.0757
11:36:51|1.0757
11:36:52|1.0764
11:36:53|1.0764
11:36:55|1.0764
11:36:55|1.0764
11:36:56|1.0764
11:36:59|1.0764
11:36:59|1.0767
11:37:00|1.077
11:37:02|1.077
11:37:02|1.0762
11:37:03|1.077
11:37:04|1.077
11:37:06|1.0767
11:37:06|1.0764
11:37:07|1.0764
11:37:08|1.0766
11:37:09|1.0766
11:37:10|1.0766
11:37:11|1.0759
11:37:13|1.0766
11:37:13|1.077
11:37:14|1.077
11:37:16|1.077
11:37:17|1.077
11:37:17|1.077
11:37:18|1.0762
11:37:19|1.0762
11:37:21|1.0769
11:37:23|1.0763
11:37:24|1.0769
11:37:25|1.0765
11:37:25|1.0765
11:37:27|1.077
11:37:27|1.077
11:37:29|1.077
11:37:30|1.0765
11:37:32|1.0763
11:37:33|1.0764
11:37:34|1.0764
11:37:35|1.0765
11:37:36|1.0765
11:37:37|1.0765
11:37:38|1.0788
11:37:39|1.0808
11:37:40|1.0809
11:37:41|1.0817
11:37:42|1.0813
11:37:43|1.0824
11:37:44|1.0823
11:37:45|1.0823
11:37:46|1.0822
11:37:47|1.0821
11:37:48|1.0822
11:37:49|1.0822
11:37:50|1.0828
11:37:51|1.0822
11:37:52|1.0823
11:37:53|1.0824
11:37:54|1.0817
11:37:55|1.0824
11:37:56|1.0824
11:37:57|1.0818
11:37:58|1.0813
11:37:59|1.0821
11:38:00|1.0821
11:38:01|1.0821
11:38:02|1.0821
11:38:03|1.0808
11:38:04|1.0808
11:38:05|1.0808
11:38:06|1.0808
11:38:07|1.0819
11:38:08|1.0819
11:38:09|1.0819
11:38:10|1.0819
11:38:12|1.0818
11:38:12|1.0818
11:38:14|1.0818
11:38:15|1.0818
11:38:16|1.0819
11:38:17|1.0819
11:38:18|1.0819
11:38:19|1.0819
11:38:20|1.0819
11:38:21|1.0815
11:38:22|1.0815
11:38:23|1.0815
11:38:25|1.0808
11:38:27|1.0811
11:38:28|1.0815
11:38:29|1.0815
11:38:31|1.0811
11:38:31|1.0792
11:38:33|1.0804
11:38:34|1.0804
11:38:35|1.0804
11:38:36|1.0804
11:38:36|1.0804
11:38:38|1.0804
11:38:39|1.08
11:38:41|1.0802
11:38:42|1.0804
11:38:43|1.0813
11:38:44|1.0813
11:38:45|1.0809
11:38:46|1.0809
11:38:47|1.0809
11:38:48|1.0809
11:38:49|1.0812
11:38:50|1.0812
11:38:51|1.0812
11:38:52|1.0801
11:38:53|1.0801
11:38:54|1.0801
11:38:55|1.0801
11:38:56|1.0801
11:38:57|1.0801
11:38:58|1.0801
11:38:59|1.0801
11:39:00|1.0801
11:39:01|1.0802
11:39:02|1.0813
11:39:03|1.0812
11:39:04|1.0812
11:39:05|1.0812
11:39:06|1.0812
11:39:07|1.0812
11:39:08|1.0788
11:39:09|1.0788
11:39:10|1.0785
11:39:11|1.0786
11:39:12|1.0786
11:39:13|1.0806
11:39:14|1.0796
11:39:15|1.08
11:39:16|1.08
11:39:17|1.0808
11:39:18|1.0804
11:39:19|1.0804
11:39:20|1.0804
11:39:21|1.0804
11:39:22|1.0804
11:39:23|1.0804
11:39:25|1.0798
11:39:26|1.0798
11:39:27|1.0798
11:39:28|1.0798
11:39:29|1.079
11:39:30|1.0786
11:39:31|1.0786
11:39:32|1.0786
11:39:33|1.0786
11:39:34|1.0786
11:39:35|1.0786
11:39:36|1.0786
11:39:37|1.0786
11:39:38|1.0792
11:39:39|1.0792
11:39:40|1.0801
11:39:41|1.0797
11:39:42|1.0797
11:39:44|1.0797
11:39:44|1.0797
11:39:45|1.0797
11:39:46|1.0797
11:39:47|1.0797
11:39:49|1.079
11:39:49|1.0797
11:39:50|1.0797
11:39:51|1.0797
11:39:52|1.079
11:39:53|1.079
11:39:54|1.0797
11:39:55|1.0808
11:39:56|1.0808
11:39:58|1.0808
11:39:58|1.0808
11:40:00|1.0808
11:40:01|1.081
11:40:01|1.081
11:40:03|1.081
11:40:04|1.081
11:40:05|1.081
11:40:06|1.081
11:40:07|1.081
11:40:08|1.081
11:40:09|1.0808
11:40:10|1.0808
11:40:11|1.0808
11:40:12|1.0808
11:40:13|1.0815
11:40:14|1.0815
11:40:15|1.0815
11:40:16|1.0815
11:40:16|1.0812
11:40:18|1.0815
11:40:19|1.0816
11:40:20|1.0816
11:40:21|1.082
11:40:22|1.082
11:40:23|1.082
11:40:24|1.082
11:40:24|1.082
11:40:27|1.082
11:40:28|1.0831
11:40:30|1.085
11:40:30|1.0847
11:40:31|1.0847
11:40:32|1.0854
11:40:33|1.085
11:40:34|1.0868
11:40:35|1.0868
11:40:36|1.0866
11:40:38|1.0856
11:40:39|1.0854
11:40:40|1.0867
11:40:41|1.0856
11:40:42|1.0858
11:40:43|1.0869
11:40:44|1.0869
11:40:45|1.0869
11:40:46|1.0869
11:40:47|1.0856
11:40:48|1.0856
11:40:49|1.0854
11:40:50|1.0854
11:40:51|1.0856
11:40:52|1.0857
11:40:53|1.0857
11:40:54|1.0867
11:40:55|1.0867
11:40:56|1.0867
11:40:57|1.0859
11:40:59|1.0874
11:40:59|1.0873
11:41:00|1.0879
11:41:02|1.0867
11:41:03|1.0867
11:41:03|1.0877
11:41:05|1.088
11:41:05|1.0884
11:41:07|1.0886
11:41:07|1.0885
11:41:08|1.0887
11:41:09|1.089
11:41:10|1.089
11:41:11|1.089
11:41:12|1.0875
11:41:13|1.0885
11:41:14|1.088
11:41:16|1.088
11:41:17|1.089
11:41:18|1.0897
11:41:19|1.0896
11:41:19|1.0887
11:41:21|1.0883
11:41:22|1.0886
11:41:22|1.0886
11:41:24|1.0911
11:41:24|1.0905
11:41:27|1.0905
11:41:27|1.0902
11:41:29|1.0923
11:41:30|1.0925
11:41:31|1.0919
11:41:32|1.0929
11:41:33|1.0935
11:41:35|1.0926
11:41:36|1.0927
11:41:36|1.0916
11:41:38|1.0938
11:41:39|1.0938
11:41:40|1.0938
11:41:42|1.0937
11:41:42|1.0937
11:41:43|1.0934
11:41:44|1.094
11:41:45|1.0939
11:41:46|1.0931
11:41:47|1.0915
11:41:48|1.0915
11:41:49|1.0923
11:41:50|1.0933
11:41:51|1.0923
11:41:52|1.091
11:41:54|1.0892
11:41:54|1.0898
11:41:55|1.0905
11:41:57|1.092
11:41:58|1.0911
11:41:59|1.0911
11:41:59|1.0918
11:42:00|1.094
11:42:01|1.094
11:42:03|1.0933
11:42:03|1.0933
11:42:05|1.094
11:42:05|1.0939
11:42:07|1.0932
11:42:07|1.0979
11:42:08|1.0965
11:42:09|1.0971
11:42:10|1.0952
11:42:12|1.0949
11:42:12|1.0948
11:42:14|1.0948
11:42:15|1.0935
11:42:16|1.0948
11:42:16|1.0944
11:42:18|1.0954
11:42:19|1.0964
11:42:19|1.0982
11:42:21|1.0991
11:42:22|1.0965
11:42:23|1.0964
11:42:24|1.0961
11:42:25|1.0962
11:42:26|1.0973
11:42:28|1.0978
11:42:29|1.099
11:42:30|1.0976
11:42:32|1.0985
11:42:33|1.098
11:42:34|1.0993
11:42:35|1.099
11:42:36|1.0983
11:42:37|1.0983
11:42:38|1.0983
11:42:39|1.0986
11:42:40|1.0986
11:42:41|1.1033
11:42:42|1.1039
11:42:43|1.0998
11:42:44|1.0992
11:42:46|1.1014
11:42:46|1.1019
11:42:48|1.1027
11:42:49|1.1009
11:42:49|1.1014
11:42:51|1.103
11:42:52|1.1032
11:42:53|1.1022
11:42:54|1.1033
11:42:55|1.1026
11:42:56|1.1038
11:42:57|1.1031
11:42:57|1.1023
11:42:58|1.1023
11:43:00|1.1036
11:43:00|1.1035
11:43:02|1.1035
11:43:03|1.1018
11:43:04|1.1001
11:43:04|1.1001
11:43:06|1.1025
11:43:07|1.1026
11:43:08|1.1014
11:43:08|1.1
11:43:10|1.1012
11:43:11|1.1013
11:43:11|1.1004
11:43:13|1.1007
11:43:14|1.1004
11:43:14|1.1004
11:43:15|1.1
11:43:17|1.0996
11:43:17|1.0996
11:43:18|1.0992
11:43:19|1.1
11:43:21|1.1
11:43:21|1.0969
11:43:23|1.0982
11:43:24|1.0976
11:43:25|1.0973
11:43:25|1.0987
11:43:27|1.0987
11:43:29|1.0985
11:43:30|1.0987
11:43:32|1.0991
11:43:32|1.0991
11:43:34|1.0978
11:43:35|1.0986
11:43:36|1.0987
11:43:37|1.0986
11:43:37|1.1012
11:43:39|1.0996
11:43:39|1.101
11:43:41|1.1008
11:43:42|1.1009
11:43:43|1.1008
11:43:44|1.1008
11:43:45|1.1008
11:43:47|1.1005
11:43:47|1.0997
11:43:49|1.0997
11:43:50|1.0991
11:43:52|1.0987
11:43:52|1.0989
11:43:54|1.0978
11:43:55|1.097
11:43:56|1.097
11:43:57|1.0973
11:43:58|1.0966
11:43:59|1.0979
11:43:59|1.0962
11:44:00|1.0976
11:44:01|1.0962
11:44:02|1.0959
11:44:03|1.0957
11:44:04|1.0963
11:44:05|1.098
11:44:06|1.0986
11:44:07|1.0986
11:44:08|1.0986
11:44:09|1.0986
11:44:10|1.0986
11:44:12|1.098
11:44:12|1.0998
11:44:13|1.0983
11:44:14|1.1
11:44:15|1.1001
11:44:16|1.1001
11:44:17|1.1001
11:44:18|1.1001
11:44:19|1.0996
11:44:21|1.0999
11:44:21|1.0999
11:44:23|1.0999
11:44:24|1.0999
11:44:24|1.0974
11:44:25|1.0981
11:44:26|1.0972
11:44:28|1.0972
11:44:30|1.0972
11:44:31|1.0974
11:44:33|1.0977
11:44:34|1.098
11:44:35|1.0968
11:44:36|1.0958
11:44:37|1.0967
11:44:38|1.0956
11:44:39|1.0956
11:44:40|1.0955
11:44:41|1.0955
11:44:43|1.0955
11:44:43|1.0964
11:44:44|1.0964
11:44:45|1.0964
11:44:46|1.0958
11:44:47|1.0958
11:44:48|1.0958
11:44:50|1.0961
11:44:51|1.0977
11:44:51|1.0969
11:44:52|1.0964
11:44:53|1.0965
11:44:54|1.0961
11:44:56|1.0968
11:44:56|1.0962
11:44:58|1.0976
11:44:58|1.0976
11:45:00|1.0966
11:45:00|1.0965
11:45:02|1.0955
11:45:03|1.0967
11:45:04|1.0967
11:45:05|1.0967
11:45:06|1.0967
11:45:07|1.0967
11:45:08|1.0979
11:45:09|1.0979
11:45:10|1.0979
11:45:11|1.0982
11:45:11|1.0976
11:45:13|1.0976
11:45:13|1.0976
11:45:14|1.0976
11:45:17|1.0976
11:45:17|1.0976
11:45:18|1.0976
11:45:19|1.0976
11:45:20|1.0955
11:45:21|1.0971
11:45:22|1.0963
11:45:23|1.096
11:45:24|1.0958
11:45:25|1.0988
11:45:26|1.0989
11:45:27|1.0989
11:45:28|1.0994
11:45:30|1.0994
11:45:32|1.0973
11:45:32|1.097
11:45:34|1.0965
11:45:35|1.0968
11:45:36|1.0965
11:45:37|1.0976
11:45:38|1.0967
11:45:39|1.0967
11:45:40|1.096
11:45:41|1.0961
11:45:42|1.096
11:45:44|1.0958
11:45:45|1.0969
11:45:46|1.0969
11:45:47|1.0957
11:45:48|1.0957
11:45:49|1.0957
11:45:50|1.0956
11:45:51|1.0956
11:45:52|1.0956
11:45:53|1.0956
11:45:54|1.0966
11:45:55|1.0966
11:45:57|1.0972
11:45:58|1.0973
11:45:59|1.0976
11:45:59|1.0972
11:46:01|1.0968
11:46:01|1.0979
11:46:03|1.0972
11:46:04|1.0972
11:46:05|1.0972
11:46:06|1.0985
11:46:07|1.0994
11:46:07|1.1
11:46:09|1.1003
11:46:10|1.1001
11:46:10|1.1001
11:46:12|1.1026
11:46:13|1.1007
11:46:14|1.1005
11:46:15|1.1005
11:46:16|1.1008
11:46:17|1.1011
11:46:18|1.1011
11:46:18|1.1007
11:46:19|1.0995
11:46:20|1.101
11:46:22|1.0998
11:46:23|1.0986
11:46:23|1.1
11:46:25|1.0979
11:46:26|1.0997
11:46:26|1.098
11:46:28|1.0974
11:46:29|1.0972
11:46:29|1.097
11:46:32|1.097
11:46:34|1.0976
11:46:35|1.0977
11:46:36|1.0966
11:46:37|1.0963
11:46:38|1.0973
11:46:39|1.096
11:46:40|1.0958
11:46:41|1.0968
11:46:42|1.0969
11:46:43|1.0968
11:46:44|1.0968
11:46:45|1.0968
11:46:46|1.0968
11:46:47|1.097
11:46:48|1.097
11:46:49|1.097
11:46:50|1.097
11:46:51|1.0968
11:46:52|1.0958
11:46:53|1.0958
11:46:54|1.0963
11:46:55|1.0977
11:46:57|1.0977
11:46:57|1.0959
11:46:58|1.0959
11:46:59|1.0956
11:47:00|1.0962
11:47:01|1.0956
11:47:02|1.0956
11:47:03|1.0955
11:47:05|1.0955
11:47:07|1.0955
11:47:08|1.0956
11:47:09|1.0956
11:47:09|1.0951
11:47:12|1.0951
11:47:12|1.095
11:47:13|1.095
11:47:14|1.0949
11:47:16|1.0949
11:47:17|1.095
11:47:17|1.0929
11:47:19|1.0924
11:47:20|1.0936
11:47:20|1.0933
11:47:21|1.0943
11:47:23|1.0928
11:47:24|1.094
11:47:24|1.092
11:47:26|1.0925
11:47:27|1.0925
11:47:27|1.0919
11:47:29|1.0916
11:47:29|1.0914
11:47:30|1.0915
11:47:33|1.0903
11:47:34|1.0903
11:47:36|1.0914
11:47:37|1.0903
11:47:38|1.0915
11:47:40|1.09
11:47:41|1.09
11:47:42|1.0908
11:47:43|1.0908
11:47:44|1.0908
11:47:45|1.0904
11:47:46|1.09
11:47:47|1.0889
11:47:47|1.0894
11:47:50|1.0876
11:47:51|1.0885
11:47:52|1.0885
11:47:53|1.0884
11:47:54|1.0874
11:47:55|1.0874
11:47:56|1.0861
11:47:57|1.0854
11:47:58|1.0853
11:47:59|1.0851
11:48:00|1.0843
11:48:01|1.0856
11:48:02|1.0847
11:48:03|1.0859
11:48:04|1.0852
11:48:05|1.0855
11:48:06|1.0859
11:48:07|1.0859
11:48:08|1.0858
11:48:09|1.0858
11:48:10|1.0862
11:48:11|1.0862
11:48:12|1.0862
11:48:13|1.0862
11:48:14|1.0862
11:48:15|1.0862
11:48:16|1.0862
11:48:17|1.086
11:48:18|1.086
11:48:19|1.086
11:48:20|1.086
11:48:21|1.0857
11:48:22|1.0862
11:48:24|1.0868
11:48:24|1.0868
11:48:25|1.0862
11:48:26|1.0862
11:48:27|1.0865
11:48:28|1.0863
11:48:29|1.0863
11:48:30|1.0857
11:48:31|1.0857
11:48:34|1.0863
11:48:34|1.0855
11:48:35|1.0855
11:48:37|1.0848
11:48:39|1.0864
11:48:40|1.0844
11:48:41|1.0858
11:48:43|1.085
11:48:43|1.0862
11:48:45|1.0861
11:48:45|1.0849
11:48:46|1.086
11:48:48|1.0862
11:48:48|1.0862
11:48:50|1.0862
11:48:51|1.086
11:48:51|1.086
11:48:53|1.086
11:48:53|1.086
11:48:55|1.086
11:48:56|1.0853
11:48:58|1.0859
11:48:58|1.0859
11:48:59|1.0859
11:49:00|1.0859
11:49:01|1.0859
11:49:02|1.0859
11:49:04|1.0858
11:49:05|1.0856
11:49:07|1.0857
11:49:08|1.0856
11:49:09|1.0863
11:49:09|1.0855
11:49:11|1.086
11:49:12|1.0874
11:49:12|1.0873
11:49:14|1.0865
11:49:14|1.086
11:49:16|1.0863
11:49:17|1.0863
11:49:18|1.0863
11:49:19|1.0863
11:49:19|1.0863
11:49:21|1.0863
11:49:22|1.0863
11:49:23|1.087
11:49:24|1.0869
11:49:25|1.0864
11:49:25|1.0863
11:49:27|1.0863
11:49:28|1.0863
11:49:29|1.0863
11:49:30|1.0868
11:49:31|1.0868
11:49:31|1.086
11:49:33|1.0858
11:49:33|1.0858
11:49:35|1.0858
11:49:36|1.0858
11:49:38|1.0866
11:49:38|1.0866
11:49:40|1.0864
11:49:40|1.0864
11:49:42|1.0864
11:49:43|1.0864
11:49:43|1.0864
11:49:45|1.0864
11:49:46|1.0864
11:49:47|1.0864
11:49:48|1.0868
11:49:49|1.0868
11:49:50|1.0868
11:49:51|1.0856
11:49:52|1.087
11:49:53|1.087
11:49:54|1.087
11:49:55|1.087
11:49:56|1.087
11:49:57|1.0862
11:49:59|1.0862
11:49:59|1.0862
11:50:01|1.0862
11:50:02|1.0862
11:50:03|1.0862
11:50:04|1.0862
11:50:05|1.0862
11:50:06|1.087
11:50:07|1.087
11:50:08|1.087
11:50:09|1.087
11:50:10|1.0872
11:50:11|1.0892
11:50:12|1.0889
11:50:13|1.0898
11:50:14|1.0896
11:50:15|1.0903
11:50:16|1.0903
11:50:17|1.0916
11:50:18|1.092
11:50:19|1.0921
11:50:21|1.0929
11:50:22|1.0918
11:50:23|1.0918
11:50:24|1.0918
11:50:25|1.0928
11:50:25|1.0928
11:50:27|1.0918
11:50:27|1.0926
11:50:29|1.0926
11:50:30|1.0916
11:50:30|1.0915
11:50:32|1.0915
11:50:33|1.0927
11:50:34|1.0927
11:50:34|1.0927
11:50:36|1.0927
11:50:38|1.0927
11:50:39|1.0925
11:50:40|1.0925
11:50:42|1.0926
11:50:42|1.0926
11:50:44|1.0926
11:50:44|1.0927
11:50:46|1.0948
11:50:46|1.0948
11:50:48|1.0951
11:50:49|1.095
11:50:50|1.095
11:50:50|1.0942
11:50:51|1.0951
11:50:53|1.0951
11:50:53|1.0947
11:50:54|1.0947
11:50:56|1.0947
11:50:57|1.0941
11:50:58|1.0941
11:50:59|1.0941
11:50:59|1.0941
11:51:00|1.0941
11:51:01|1.0941
11:51:02|1.0941
11:51:03|1.0941
11:51:05|1.0941
11:51:06|1.0962
11:51:07|1.0954
11:51:09|1.0954
11:51:10|1.0948
11:51:10|1.0948
11:51:13|1.0948
11:51:14|1.0962
11:51:14|1.0969
11:51:15|1.0967
11:51:17|1.0966
11:51:17|1.0966
11:51:18|1.0967
11:51:20|1.0958
11:51:21|1.0958
11:51:22|1.097
11:51:23|1.097
11:51:24|1.0988
11:51:25|1.0978
11:51:26|1.0993
11:51:27|1.0994
11:51:28|1.0982
11:51:29|1.0982
11:51:30|1.0988
11:51:31|1.0988
11:51:32|1.0996
11:51:33|1.0986
11:51:34|1.1
11:51:36|1.1
11:51:36|1.0995
11:51:37|1.1005
11:51:39|1.1005
11:51:41|1.1006
11:51:43|1.1006
11:51:43|1.1002
11:51:46|1.1008
11:51:47|1.1004
11:51:47|1.1004
11:51:49|1.1017
11:51:50|1.1017
11:51:51|1.1017
11:51:52|1.1007
11:51:53|1.1017
11:51:53|1.1015
11:51:55|1.1015
11:51:55|1.1015
11:51:57|1.1027
11:51:58|1.1022
11:51:59|1.1022
11:52:00|1.1029
11:52:02|1.1036
11:52:04|1.1053
11:52:06|1.105
11:52:07|1.1065
11:52:07|1.1061
11:52:09|1.1065
11:52:10|1.1052
11:52:11|1.1078
11:52:12|1.1084
11:52:13|1.1079
11:52:14|1.1066
11:52:15|1.1066
11:52:16|1.1077
11:52:17|1.1078
11:52:18|1.1084
11:52:19|1.1086
11:52:20|1.1087
11:52:21|1.1079
11:52:22|1.1079
11:52:23|1.1097
11:52:24|1.1091
11:52:25|1.1079
11:52:26|1.108
11:52:27|1.1092
11:52:28|1.1085
11:52:29|1.1092
11:52:30|1.1092
11:52:31|1.1099
11:52:32|1.1094
11:52:33|1.1095
11:52:34|1.1095
11:52:35|1.1089
11:52:36|1.1089
11:52:38|1.1095
11:52:39|1.1098
11:52:39|1.111
11:52:40|1.1121
11:52:43|1.1114
11:52:44|1.1122
11:52:45|1.1123
11:52:46|1.1127
11:52:47|1.1134
11:52:48|1.1142
11:52:49|1.1142
11:52:50|1.1141
11:52:51|1.115
11:52:52|1.1165
11:52:54|1.114
11:52:55|1.1129
11:52:56|1.1159
11:52:57|1.1189
11:52:58|1.1167
11:52:59|1.1173
11:53:00|1.1168
11:53:01|1.1182
11:53:02|1.1193
11:53:03|1.1198
11:53:04|1.12
11:53:05|1.1186
11:53:06|1.1164
11:53:07|1.1157
11:53:08|1.1161
11:53:09|1.1184
11:53:10|1.1176
11:53:11|1.1193
11:53:12|1.1192
11:53:13|1.1184
11:53:14|1.1184
11:53:15|1.1191
11:53:16|1.1192
11:53:17|1.1181
11:53:18|1.1172
11:53:19|1.1166
11:53:20|1.1172
11:53:21|1.1184
11:53:22|1.118
11:53:23|1.1182
11:53:24|1.1159
11:53:25|1.1198
11:53:26|1.1168
11:53:27|1.1177
11:53:28|1.1177
11:53:29|1.1174
11:53:30|1.1164
11:53:31|1.1141
11:53:32|1.1143
11:53:33|1.1131
11:53:34|1.1122
11:53:36|1.1141
11:53:36|1.1132
11:53:39|1.1137
11:53:39|1.114
11:53:41|1.1131
11:53:43|1.1117
11:53:45|1.11
11:53:46|1.11
11:53:47|1.1078
11:53:48|1.1068
11:53:49|1.1069
11:53:50|1.1065
11:53:51|1.1069
11:53:52|1.1069
11:53:54|1.1065
11:53:55|1.1066
11:53:56|1.1073
11:53:58|1.1086
11:53:59|1.1083
11:54:00|1.1071
11:54:01|1.1088
11:54:02|1.1087
11:54:03|1.1089
11:54:04|1.1096
11:54:05|1.1102
11:54:06|1.1102
11:54:07|1.1094
11:54:08|1.1096
11:54:09|1.1086
11:54:11|1.1096
11:54:12|1.1098
11:54:13|1.1087
11:54:14|1.1087
11:54:15|1.1086
11:54:16|1.1093
11:54:18|1.1093
11:54:18|1.1093
11:54:19|1.1093
11:54:20|1.1093
11:54:21|1.1093
11:54:22|1.1093
11:54:23|1.1087
11:54:24|1.1087
11:54:25|1.1087
11:54:26|1.1087
11:54:27|1.1093
11:54:28|1.11
11:54:29|1.1104
11:54:30|1.1109
11:54:31|1.1119
11:54:32|1.1141
11:54:33|1.1154
11:54:34|1.1147
11:54:35|1.1147
11:54:36|1.1151
11:54:37|1.1146
11:54:39|1.1146
11:54:39|1.1153
11:54:41|1.1169
11:54:42|1.1168
11:54:44|1.116
11:54:44|1.116
11:54:45|1.1122
11:54:46|1.1129
11:54:48|1.1112
11:54:49|1.1131
11:54:50|1.111
11:54:51|1.1132
11:54:53|1.1119
11:54:53|1.1136
11:54:55|1.1151
11:54:56|1.1147
11:54:57|1.1154
11:54:58|1.1155
11:55:00|1.1164
11:55:01|1.1184
11:55:02|1.1171
11:55:04|1.1175
11:55:05|1.1175
11:55:06|1.1173
11:55:07|1.117
11:55:07|1.1154
11:55:10|1.1166
11:55:11|1.1144
11:55:12|1.1139
11:55:13|1.1151
11:55:14|1.1161
11:55:14|1.115
11:55:16|1.119
11:55:17|1.1176
11:55:18|1.1181
11:55:18|1.118
11:55:20|1.1187
11:55:20|1.1198
11:55:22|1.1208
11:55:22|1.1227
11:55:24|1.1236
11:55:25|1.1236
11:55:26|1.1225
11:55:26|1.1234
11:55:28|1.1254
11:55:28|1.1254
11:55:31|1.1264
11:55:31|1.1251
11:55:32|1.1232
11:55:33|1.1244
11:55:34|1.1217
11:55:36|1.1219
11:55:36|1.1231
11:55:37|1.1222
11:55:38|1.1217
11:55:41|1.1206
11:55:41|1.1215
11:55:43|1.1233
11:55:45|1.1243
11:55:46|1.125
11:55:47|1.1256
11:55:48|1.126
11:55:49|1.1276
11:55:50|1.1277
11:55:51|1.1276
11:55:53|1.1278
11:55:54|1.1291
11:55:55|1.127
11:55:56|1.1269
11:55:57|1.1268
11:55:58|1.1275
11:55:58|1.1283
11:56:00|1.13
11:56:01|1.1295
11:56:02|1.1299
11:56:03|1.1293
11:56:04|1.1287
11:56:04|1.1288
11:56:06|1.1289
11:56:07|1.1269
11:56:08|1.1259
11:56:09|1.1259
11:56:10|1.1275
11:56:11|1.128
11:56:12|1.127
11:56:13|1.128
11:56:13|1.1278
11:56:15|1.1271
11:56:16|1.1264
11:56:17|1.1236
11:56:17|1.1244
11:56:19|1.123
11:56:20|1.122
11:56:20|1.1214
11:56:22|1.1217
11:56:23|1.1204
11:56:23|1.1213
11:56:25|1.1203
11:56:26|1.1205
11:56:27|1.1237
11:56:27|1.1246
11:56:29|1.1202
11:56:30|1.1208
11:56:30|1.1218
11:56:32|1.1206
11:56:33|1.1208
11:56:35|1.1209
11:56:36|1.1218
11:56:36|1.1218
11:56:37|1.1195
11:56:38|1.1192
11:56:40|1.1182
11:56:41|1.117
11:56:43|1.1181
11:56:44|1.1182
11:56:46|1.1178
11:56:47|1.1182
11:56:48|1.1181
11:56:49|1.1174
11:56:51|1.1187
11:56:51|1.119
11:56:52|1.119
11:56:53|1.1196
11:56:54|1.1196
11:56:55|1.1187
11:56:56|1.1182
11:56:57|1.1193
11:56:58|1.1192
11:56:59|1.1197
11:57:01|1.121
11:57:01|1.1205
11:57:02|1.1204
11:57:03|1.1192
11:57:05|1.1206
11:57:05|1.1206
11:57:06|1.1209
11:57:07|1.1209
11:57:09|1.1199
11:57:10|1.1199
11:57:11|1.1199
11:57:12|1.1199
11:57:13|1.1199
11:57:14|1.1194
11:57:15|1.1213
11:57:16|1.1216
11:57:17|1.1219
11:57:18|1.1219
11:57:19|1.1231
11:57:20|1.1224
11:57:21|1.1219
11:57:22|1.1219
11:57:23|1.1219
11:57:24|1.1223
11:57:25|1.1222
11:57:26|1.1222
11:57:27|1.1222
11:57:28|1.1219
11:57:29|1.12
11:57:30|1.1194
11:57:31|1.1188
11:57:32|1.1193
11:57:33|1.1201
11:57:34|1.1186
11:57:35|1.1186
11:57:36|1.1196
11:57:37|1.1193
11:57:38|1.118
11:57:39|1.1189
11:57:40|1.1188
11:57:41|1.1197
11:57:43|1.119
11:57:45|1.1187
11:57:47|1.1158
11:57:48|1.1152
11:57:49|1.1149
11:57:50|1.1143
11:57:51|1.1143
11:57:53|1.1128
11:57:54|1.1134
11:57:55|1.1129
11:57:56|1.1131
11:57:57|1.1108
11:57:58|1.1114
11:57:59|1.1111
11:58:00|1.111
11:58:01|1.1103
11:58:02|1.1107
11:58:03|1.1107
11:58:04|1.1101
11:58:05|1.1113
11:58:06|1.1097
11:58:07|1.1097
11:58:08|1.1103
11:58:09|1.1103
11:58:10|1.1116
11:58:11|1.11
11:58:12|1.1099
11:58:13|1.1107
11:58:14|1.1107
11:58:15|1.1101
11:58:16|1.1115
11:58:17|1.1129
11:58:18|1.1133
11:58:19|1.1132
11:58:20|1.1135
11:58:21|1.1134
11:58:22|1.113
11:58:23|1.113
11:58:24|1.1142
11:58:25|1.1142
11:58:26|1.1134
11:58:27|1.1134
11:58:28|1.1123
11:58:29|1.112
11:58:30|1.1118
11:58:31|1.1105
11:58:32|1.1123
11:58:33|1.112
11:58:34|1.1108
11:58:35|1.1111
11:58:36|1.1111
11:58:38|1.1119
11:58:39|1.1106
11:58:40|1.1124
11:58:41|1.1123
11:58:41|1.1131
11:58:42|1.113
11:58:45|1.1123
11:58:46|1.1117
11:58:47|1.1117
11:58:47|1.1104
11:58:50|1.1109
11:58:50|1.1086
11:58:52|1.108
11:58:53|1.1075
11:58:54|1.1066
11:58:55|1.1057
11:58:56|1.1056
11:58:57|1.1052
11:58:58|1.1046
11:59:00|1.106
11:59:00|1.1066
11:59:01|1.1056
11:59:03|1.1048
11:59:04|1.1052
11:59:05|1.1056
11:59:06|1.1033
11:59:07|1.1033
11:59:08|1.1046
11:59:09|1.1048
11:59:10|1.1051
11:59:11|1.1054
11:59:12|1.1052
11:59:13|1.1066
11:59:14|1.1052
11:59:15|1.1036
11:59:16|1.1036
11:59:17|1.104
11:59:18|1.105
11:59:19|1.105
11:59:20|1.105
11:59:21|1.104
11:59:22|1.104
11:59:23|1.1051
11:59:25|1.1048
11:59:25|1.1044
11:59:27|1.1046
11:59:28|1.1046
11:59:29|1.1038
11:59:30|1.1034
11:59:31|1.1022
11:59:31|1.1024
11:59:33|1.1014
11:59:34|1.1015
11:59:34|1.1001
11:59:36|1.1002
11:59:37|1.1014
11:59:38|1.1015
11:59:39|1.1016
11:59:40|1.1007
11:59:41|1.1007
11:59:42|1.101
11:59:42|1.1023
11:59:45|1.1023
11:59:47|1.1007
11:59:47|1.102
11:59:48|1.1007
11:59:49|1.1025
11:59:50|1.1037
11:59:51|1.1038
11:59:53|1.1038
11:59:55|1.1047
11:59:55|1.1047
11:59:56|1.1048
11:59:57|1.1039
11:59:58|1.1059
11:59:59|1.1063
12:00:01|1.1057
12:00:02|1.1061
12:00:03|1.1059
12:00:04|1.1069
12:00:04|1.1063
12:00:06|1.1068
12:00:06|1.1054
12:00:07|1.1052
12:00:09|1.1042
12:00:09|1.1041
12:00:10|1.1024
12:00:11|1.1023
12:00:12|1.1011
12:00:13|1.102
12:00:14|1.1019
12:00:15|1.1018
12:00:17|1.1005
12:00:18|1.103
12:00:19|1.101
12:00:20|1.1011
12:00:21|1.1014
12:00:22|1.1008
12:00:23|1.1024
12:00:24|1.1017
12:00:25|1.1027
12:00:26|1.1025
12:00:27|1.1029
12:00:28|1.1029
12:00:29|1.1028
12:00:30|1.1028
12:00:31|1.1016
12:00:32|1.1036
12:00:33|1.1036
12:00:34|1.1036
12:00:35|1.1025
12:00:36|1.1023
12:00:37|1.1009
12:00:38|1.1002
12:00:39|1.1018
12:00:40|1.1024
12:00:41|1.1024
12:00:42|1.1009
12:00:43|1.1004
12:00:44|1.1023
12:00:46|1.1025
12:00:48|1.103
12:00:50|1.1042
12:00:51|1.1048
12:00:52|1.1033
12:00:54|1.1034
12:00:55|1.1029
12:00:55|1.102
12:00:57|1.102
12:00:58|1.1027
12:00:59|1.1027
12:01:00|1.1037
12:01:01|1.1037
12:01:01|1.1034
12:01:03|1.1034
12:01:04|1.1037
12:01:05|1.1046
12:01:06|1.1041
12:01:06|1.1041
12:01:08|1.1041
12:01:09|1.1025
12:01:10|1.1033
12:01:11|1.1033
12:01:12|1.1009
12:01:13|1.1009
12:01:14|1.1009
12:01:16|1.1009
12:01:16|1.1009
12:01:17|1.1009
12:01:18|1.1001
12:01:19|1.0998
12:01:20|1.0971
12:01:21|1.0974
12:01:22|1.0966
12:01:23|1.0966
12:01:25|1.0962
12:01:25|1.097
12:01:26|1.0969
12:01:27|1.0964
12:01:28|1.0951
12:01:30|1.0945
12:01:31|1.0944
12:01:32|1.0931
12:01:32|1.0927
12:01:33|1.0933
12:01:34|1.0922
12:01:35|1.0932
12:01:36|1.0922
12:01:37|1.0917
12:01:38|1.0918
12:01:39|1.0929
12:01:40|1.0938
12:01:41|1.0937
12:01:42|1.094
12:01:43|1.0946
12:01:44|1.095
12:01:46|1.0958
12:01:47|1.0961
12:01:49|1.0936
12:01:50|1.0936
12:01:51|1.1016
12:01:52|1.1008
12:01:53|1.1012
12:01:53|1.1017
12:01:55|1.1016
12:01:56|1.1021
12:01:56|1.1021
12:01:59|1.1022
12:01:59|1.102
12:02:01|1.1021
12:02:02|1.1021
12:02:02|1.1039
12:02:03|1.1035
12:02:05|1.1044
12:02:05|1.1046
12:02:07|1.1042
12:02:09|1.1043
12:02:09|1.1041
12:02:11|1.1037
12:02:13|1.1038
12:02:13|1.1041
12:02:14|1.1041
12:02:15|1.1048
12:02:16|1.1048
12:02:18|1.1042
12:02:19|1.106
12:02:20|1.1048
12:02:21|1.1048
12:02:22|1.1051
12:02:23|1.1067
12:02:24|1.1078
12:02:25|1.1065
12:02:26|1.1069
12:02:27|1.1063
12:02:28|1.1063
12:02:29|1.1069
12:02:30|1.1069
12:02:31|1.1125
12:02:32|1.1123
12:02:33|1.1117
12:02:34|1.1122
12:02:35|1.1119
12:02:36|1.113
12:02:37|1.111
12:02:38|1.1119
12:02:39|1.1127
12:02:40|1.1133
12:02:41|1.1138
12:02:42|1.1138
12:02:43|1.1135
12:02:44|1.1138
12:02:45|1.1138
12:02:46|1.1137
12:02:48|1.1117
12:02:50|1.112
12:02:51|1.1129
12:02:53|1.1129
12:02:54|1.1131
12:02:54|1.1158
12:02:55|1.1162
12:02:56|1.1172
12:02:58|1.1196
12:02:59|1.1206
12:03:00|1.122
12:03:01|1.1238
12:03:02|1.1241
12:03:03|1.1229
12:03:04|1.1241
12:03:05|1.1252
12:03:06|1.1248
12:03:07|1.129
12:03:08|1.1275
12:03:09|1.1287
12:03:10|1.1263
12:03:11|1.1246
12:03:12|1.1244
12:03:14|1.125
12:03:14|1.1249
12:03:16|1.1256
12:03:17|1.1266
12:03:17|1.1287
12:03:18|1.129
12:03:19|1.1275
12:03:20|1.1271
12:03:21|1.1266
12:03:22|1.1285
12:03:24|1.1281
12:03:24|1.1268
12:03:25|1.1259
12:03:26|1.1245
12:03:27|1.1243
12:03:28|1.1257
12:03:30|1.125
12:03:31|1.1245
12:03:31|1.126
12:03:32|1.126
12:03:34|1.126
12:03:35|1.1274
12:03:35|1.1274
12:03:36|1.1265
12:03:38|1.1265
12:03:38|1.1275
12:03:40|1.1275
12:03:40|1.1265
12:03:41|1.1257
12:03:43|1.1265
12:03:44|1.1275
12:03:45|1.1266
12:03:47|1.1285
12:03:49|1.1291
12:03:50|1.1291
12:03:52|1.128
12:03:53|1.129
12:03:54|1.1282
12:03:55|1.1282
12:03:57|1.1265
12:03:58|1.1265
12:03:59|1.1263
12:04:00|1.1263
12:04:01|1.1263
12:04:02|1.126
12:04:03|1.1276
12:04:04|1.128
12:04:05|1.1291
12:04:06|1.1291
12:04:07|1.1308
12:04:08|1.1313
12:04:09|1.1318
12:04:10|1.1321
12:04:11|1.1305
12:04:12|1.132
12:04:14|1.1305
12:04:14|1.1323
12:04:15|1.1323
12:04:17|1.1329
12:04:17|1.1337
12:04:18|1.1347
12:04:19|1.135
12:04:20|1.1352
12:04:21|1.1359
12:04:23|1.1363
12:04:24|1.1352
12:04:24|1.1368
12:04:26|1.1369
12:04:26|1.1368
12:04:27|1.1363
12:04:28|1.1359
12:04:30|1.1346
12:04:30|1.1352
12:04:31|1.136
12:04:33|1.1366
12:04:33|1.135
12:04:35|1.1351
12:04:35|1.1367
12:04:36|1.139
12:04:37|1.1406
12:04:38|1.1416
12:04:39|1.1416
12:04:41|1.14
12:04:42|1.1388
12:04:42|1.1388
12:04:43|1.1412
12:04:45|1.1406
12:04:45|1.1399
12:04:46|1.1409
12:04:47|1.1392
12:04:50|1.1378
12:04:50|1.1398
12:04:52|1.1396
12:04:54|1.1379
12:04:55|1.1383
12:04:55|1.139
12:04:58|1.1357
12:04:59|1.1365
12:04:59|1.1331
12:05:01|1.1338
12:05:02|1.1327
12:05:02|1.1311
12:05:04|1.1314
12:05:04|1.1289
12:05:06|1.1292
12:05:07|1.1288
12:05:08|1.1268
12:05:08|1.1329
12:05:10|1.1301
12:05:11|1.1317
12:05:11|1.1329
12:05:12|1.1335
12:05:13|1.1341
12:05:14|1.1328
12:05:15|1.1342
12:05:17|1.134
12:05:17|1.1348
12:05:18|1.135
12:05:19|1.1357
12:05:20|1.1357
12:05:23|1.134
12:05:23|1.1351
12:05:24|1.1351
12:05:26|1.1348
12:05:27|1.1349
12:05:28|1.135
12:05:29|1.1348
12:05:30|1.1358
12:05:30|1.1357
12:05:31|1.1358
12:05:33|1.1361
12:05:34|1.1353
12:05:35|1.1355
12:05:36|1.1367
12:05:37|1.1373
12:05:38|1.1372
12:05:39|1.1365
12:05:40|1.1368
12:05:41|1.1372
12:05:42|1.1372
12:05:43|1.1365
12:05:44|1.1363
12:05:45|1.1372
12:05:46|1.1355
12:05:47|1.1343
12:05:48|1.1343
12:05:49|1.1337
12:05:51|1.1326
12:05:53|1.1338
12:05:53|1.1326
12:05:55|1.1326
12:05:56|1.1318
12:05:57|1.1333
12:05:58|1.1333
12:05:59|1.1332
12:06:00|1.1319
12:06:01|1.1317
12:06:02|1.1324
12:06:03|1.1319
12:06:04|1.131
12:06:05|1.1317
12:06:06|1.1313
12:06:07|1.1278
12:06:09|1.1274
12:06:10|1.1268
12:06:11|1.1258
12:06:12|1.1267
12:06:13|1.1247
12:06:14|1.1239
12:06:15|1.1244
12:06:16|1.1242
12:06:18|1.1242
12:06:18|1.1242
12:06:19|1.1241
12:06:20|1.1253
12:06:22|1.1265
12:06:23|1.1255
12:06:23|1.1262
12:06:25|1.1259
12:06:26|1.1258
12:06:28|1.1252
12:06:28|1.1252
12:06:29|1.1262
12:06:31|1.1266
12:06:32|1.1266
12:06:33|1.125
12:06:34|1.1231
12:06:35|1.1249
12:06:36|1.1252
12:06:37|1.1221
12:06:38|1.1226
12:06:39|1.1235
12:06:40|1.124
12:06:41|1.124
12:06:42|1.1232
12:06:43|1.1249
12:06:44|1.1229
12:06:45|1.1235
12:06:46|1.1217
12:06:47|1.1221
12:06:48|1.1215
12:06:49|1.1213
12:06:50|1.1223
12:06:52|1.1214
12:06:53|1.1211
12:06:55|1.1202
12:06:57|1.1207
12:06:57|1.1207
12:06:58|1.1186
12:06:59|1.1192
12:07:01|1.1184
12:07:01|1.1177
12:07:02|1.1178
12:07:04|1.1175
12:07:05|1.1159
12:07:05|1.1174
12:07:07|1.1173
12:07:07|1.1168
12:07:08|1.1168
12:07:09|1.1188
12:07:10|1.1191
12:07:12|1.1201
12:07:13|1.1196
12:07:13|1.1224
12:07:15|1.1226
12:07:15|1.1216
12:07:17|1.1223
12:07:18|1.1231
12:07:18|1.1232
12:07:19|1.1233
12:07:21|1.1235
12:07:21|1.1233
12:07:22|1.1246
12:07:23|1.1231
12:07:24|1.1225
12:07:25|1.1241
12:07:26|1.1242
12:07:28|1.1229
12:07:29|1.1248
12:07:29|1.1239
12:07:31|1.125
12:07:31|1.128
12:07:32|1.128
12:07:34|1.1281
12:07:34|1.1291
12:07:35|1.1281
12:07:36|1.1273
12:07:37|1.1272
12:07:38|1.1278
12:07:39|1.129
12:07:41|1.129
12:07:41|1.1273
12:07:42|1.1286
12:07:43|1.1267
12:07:44|1.1267
12:07:45|1.1286
12:07:47|1.129
12:07:47|1.129
12:07:48|1.1295
12:07:50|1.1295
12:07:50|1.1298
12:07:53|1.13
12:07:54|1.1299
12:07:55|1.1297
12:07:55|1.1307
12:07:56|1.1303
12:07:57|1.131
12:07:59|1.1313
12:07:59|1.1312
12:08:01|1.1318
12:08:01|1.1323
12:08:03|1.1323
12:08:03|1.1322
12:08:04|1.1341
12:08:05|1.1338
12:08:07|1.1335
12:08:07|1.1345
12:08:08|1.1328
12:08:09|1.1328
12:08:10|1.134
12:08:11|1.134
12:08:12|1.1361
12:08:13|1.136
12:08:14|1.1371
12:08:15|1.1361
12:08:17|1.1362
12:08:19|1.1378
12:08:19|1.1386
12:08:20|1.1389
12:08:22|1.1389
12:08:22|1.1383
12:08:23|1.1393
12:08:25|1.136
12:08:25|1.1372
12:08:26|1.1385
12:08:28|1.136
12:08:28|1.1373
12:08:29|1.1373
12:08:30|1.1377
12:08:31|1.1377
12:08:34|1.1364
12:08:34|1.1359
12:08:35|1.1364
12:08:36|1.1369
12:08:37|1.1354
12:08:38|1.1351
12:08:39|1.135
12:08:40|1.135
12:08:41|1.1347
12:08:42|1.1344
12:08:43|1.133
12:08:44|1.133
12:08:45|1.1339
12:08:46|1.1347
12:08:47|1.1347
12:08:48|1.1315
12:08:49|1.1315
12:08:50|1.1299
12:08:51|1.1298
12:08:54|1.1278
12:08:55|1.127
12:08:57|1.1249
12:08:59|1.1248
12:08:59|1.125
12:09:00|1.1263
12:09:02|1.1273
12:09:03|1.1275
12:09:03|1.1274
12:09:06|1.1282
12:09:07|1.1282
12:09:07|1.1273
12:09:09|1.1273
12:09:10|1.1272
12:09:10|1.1261
12:09:11|1.1278
12:09:14|1.1271
12:09:14|1.1271
12:09:15|1.1268
12:09:16|1.1277
12:09:17|1.1281
12:09:18|1.1294
12:09:19|1.13
12:09:20|1.1294
12:09:21|1.1308
12:09:22|1.1316
12:09:23|1.134
12:09:24|1.1326
12:09:25|1.1343
12:09:26|1.1338
12:09:27|1.1345
12:09:28|1.1345
12:09:29|1.1329
12:09:30|1.1335
12:09:31|1.1324
12:09:32|1.1334
12:09:33|1.1329
12:09:34|1.1332
12:09:35|1.1334
12:09:36|1.1332
12:09:37|1.1332
12:09:38|1.1334
12:09:39|1.1334
12:09:40|1.1343
12:09:41|1.1364
12:09:42|1.1362
12:09:43|1.1376
12:09:44|1.136
12:09:45|1.1365
12:09:46|1.1371
12:09:47|1.1387
12:09:48|1.1452
12:09:49|1.1459
12:09:50|1.1393
12:09:51|1.1391
12:09:53|1.1408
12:09:55|1.1424
12:09:56|1.1438
12:09:58|1.1464
12:10:00|1.1443
12:10:01|1.1465
12:10:02|1.1465
12:10:04|1.1471
12:10:04|1.1458
12:10:05|1.1462
12:10:06|1.1453
12:10:07|1.1445
12:10:08|1.1446
12:10:09|1.1454
12:10:10|1.1454
12:10:11|1.1463
12:10:12|1.1465
12:10:13|1.1457
12:10:14|1.1457
12:10:15|1.1425
12:10:16|1.1453
12:10:17|1.1437
12:10:18|1.1432
12:10:19|1.1435
12:10:20|1.1436
12:10:21|1.146
12:10:22|1.1448
12:10:23|1.1438
12:10:24|1.1443
12:10:25|1.1432
12:10:26|1.1438
12:10:27|1.1425
12:10:28|1.1432
12:10:30|1.1435
12:10:31|1.1434
12:10:31|1.1425
12:10:32|1.1426
12:10:34|1.1456
12:10:34|1.1448
12:10:35|1.1452
12:10:36|1.145
12:10:37|1.146
12:10:38|1.1457
12:10:39|1.1445
12:10:41|1.1445
12:10:41|1.1445
12:10:42|1.1445
12:10:43|1.145
12:10:44|1.1459
12:10:46|1.1458
12:10:46|1.1445
12:10:48|1.1458
12:10:48|1.1443
12:10:49|1.1426
12:10:50|1.1457
12:10:51|1.1443
12:10:52|1.1443
12:10:53|1.1456
12:10:55|1.1452
12:10:57|1.1441
12:10:58|1.142
12:11:00|1.1433
12:11:01|1.1433
12:11:02|1.1418
12:11:02|1.1422
12:11:04|1.1435
12:11:05|1.1421
12:11:06|1.1389
12:11:06|1.141
12:11:08|1.142
12:11:09|1.1448
12:11:11|1.1423
12:11:11|1.1424
12:11:12|1.1413
12:11:14|1.1425
12:11:14|1.1421
12:11:15|1.1429
12:11:17|1.1435
12:11:18|1.1475
12:11:19|1.1474
12:11:20|1.1476
12:11:21|1.1463
12:11:22|1.1461
12:11:23|1.1469
12:11:24|1.1458
12:11:25|1.151
12:11:26|1.1512
12:11:27|1.1493
12:11:28|1.1485
12:11:29|1.1488
12:11:30|1.1492
12:11:32|1.1507
12:11:33|1.1486
12:11:34|1.1456
12:11:35|1.149
12:11:36|1.1495
12:11:37|1.1461
12:11:38|1.147
12:11:39|1.147
12:11:40|1.1464
12:11:42|1.1468
12:11:43|1.1479
12:11:44|1.1476
12:11:45|1.1476
12:11:46|1.1432
12:11:47|1.1419
12:11:48|1.1422
12:11:50|1.148
12:11:50|1.1477
12:11:52|1.1473
12:11:52|1.148
12:11:54|1.1471
12:11:55|1.1468
12:11:57|1.144
12:11:58|1.145
12:12:00|1.1441
12:12:01|1.1451
12:12:02|1.1456
12:12:03|1.1456
12:12:03|1.1449
12:12:04|1.1444
12:12:06|1.144
12:12:07|1.1439
12:12:09|1.1417
12:12:10|1.1417
12:12:11|1.1414
12:12:12|1.1439
12:12:13|1.1425
12:12:15|1.1414
12:12:15|1.1414
12:12:16|1.1414
12:12:19|1.1423
12:12:19|1.1411
12:12:20|1.1422
12:12:21|1.1411
12:12:22|1.1416
12:12:23|1.1415
12:12:24|1.1425
12:12:25|1.1439
12:12:26|1.1429
12:12:27|1.1439
12:12:28|1.1439
12:12:30|1.1439
12:12:30|1.1453
12:12:32|1.1441
12:12:32|1.144
12:12:34|1.144
12:12:35|1.144
12:12:35|1.1454
12:12:36|1.143
12:12:37|1.143
12:12:38|1.1423
12:12:39|1.143
12:12:41|1.1421
12:12:41|1.1417
12:12:42|1.1414
12:12:44|1.1405
12:12:44|1.1389
12:12:45|1.1389
12:12:46|1.139
12:12:48|1.1392
12:12:48|1.1379
12:12:49|1.1379
12:12:51|1.1378
12:12:51|1.138
12:12:52|1.1378
12:12:53|1.1376
12:12:54|1.1355
12:12:55|1.1368
12:12:57|1.1373
12:12:59|1.1363
12:13:00|1.1367
12:13:01|1.1382
12:13:02|1.1382
12:13:03|1.1367
12:13:04|1.1373
12:13:05|1.138
12:13:07|1.1373
12:13:08|1.1371
12:13:08|1.1367
12:13:10|1.1397
12:13:12|1.1397
12:13:13|1.1413
12:13:13|1.1405
12:13:15|1.1415
12:13:16|1.1422
12:13:17|1.1422
12:13:17|1.1422
12:13:18|1.1422
12:13:19|1.1407
12:13:21|1.1424
12:13:22|1.143
12:13:23|1.1429
12:13:24|1.1428
12:13:25|1.1428
12:13:26|1.1426
12:13:27|1.1429
12:13:28|1.1436
12:13:29|1.1436
12:13:30|1.1426
12:13:31|1.1426
12:13:32|1.144
12:13:33|1.1431
12:13:34|1.144
12:13:35|1.1431
12:13:36|1.144
12:13:37|1.144
12:13:38|1.1427
12:13:39|1.1439
12:13:40|1.144
12:13:41|1.144
12:13:42|1.144
12:13:43|1.144
12:13:44|1.1423
12:13:45|1.1403
12:13:46|1.1412
12:13:47|1.1402
12:13:48|1.1402
12:13:49|1.1397
12:13:50|1.1391
12:13:51|1.138
12:13:52|1.139
12:13:53|1.1391
12:13:54|1.1367
12:13:55|1.138
12:13:56|1.1378
12:13:57|1.137
12:13:59|1.1359
12:14:00|1.1356
12:14:02|1.137
12:14:04|1.1366
12:14:04|1.1352
12:14:05|1.1364
12:14:06|1.1384
12:14:08|1.1384
12:14:08|1.1392
12:14:09|1.14
12:14:11|1.14
12:14:12|1.1414
12:14:12|1.1414
12:14:14|1.1406
12:14:14|1.1406
12:14:15|1.1406
12:14:17|1.1411
12:14:17|1.1411
12:14:19|1.1412
12:14:19|1.1406
12:14:20|1.1406
12:14:21|1.1406
12:14:23|1.1406
12:14:23|1.1411
12:14:25|1.1439
12:14:26|1.1427
12:14:26|1.1429
12:14:27|1.1426
12:14:28|1.147
12:14:30|1.148
12:14:30|1.1467
12:14:32|1.148
12:14:33|1.1471
12:14:33|1.1489
12:14:34|1.1462
12:14:35|1.1465
12:14:36|1.1484
12:14:38|1.1444
12:14:38|1.1441
12:14:39|1.1448
12:14:41|1.1448
12:14:42|1.1451
12:14:43|1.1451
12:14:43|1.1452
12:14:44|1.1452
12:14:46|1.1472
12:14:46|1.1472
12:14:47|1.1469
12:14:48|1.1467
12:14:50|1.1469
12:14:51|1.148
12:14:52|1.1486
12:14:54|1.1476
12:14:54|1.1489
12:14:55|1.1487
12:14:56|1.1475
12:14:57|1.1475
12:14:59|1.1477
12:15:01|1.1474
12:15:02|1.1468
12:15:03|1.1477
12:15:05|1.1466
12:15:06|1.1444
12:15:07|1.1441
12:15:08|1.1441
12:15:09|1.1447
12:15:10|1.1453
12:15:12|1.1447
12:15:13|1.1447
12:15:14|1.1442
12:15:15|1.1442
12:15:16|1.1441
12:15:17|1.1415
12:15:18|1.143
12:15:19|1.1435
12:15:19|1.1435
12:15:21|1.1434
12:15:22|1.1447
12:15:22|1.1446
12:15:24|1.144
12:15:24|1.144
12:15:26|1.144
12:15:27|1.1455
12:15:27|1.1443
12:15:29|1.144
12:15:29|1.144
12:15:31|1.1438
12:15:32|1.1453
12:15:33|1.1437
12:15:34|1.1448
12:15:35|1.1448
12:15:36|1.1448
12:15:36|1.1448
12:15:38|1.1448
12:15:39|1.1448
12:15:40|1.1415
12:15:41|1.1414
12:15:42|1.1414
12:15:43|1.1422
12:15:43|1.1422
12:15:46|1.1422
12:15:46|1.1422
12:15:47|1.1422
12:15:49|1.1414
12:15:49|1.143
12:15:50|1.143
12:15:52|1.143
12:15:52|1.143
12:15:53|1.1426
12:15:54|1.142
12:15:55|1.142
12:15:56|1.1422
12:15:57|1.1422
12:15:58|1.1422
12:16:01|1.1426
12:16:03|1.1402
12:16:03|1.1402
12:16:04|1.1396
12:16:06|1.1397
12:16:06|1.1392
12:16:07|1.1406
12:16:08|1.1411
12:16:09|1.1407
12:16:10|1.1406
12:16:11|1.1394
12:16:13|1.1392
12:16:13|1.1396
12:16:14|1.1383
12:16:15|1.1397
12:16:16|1.1383
12:16:18|1.1382
12:16:18|1.139
12:16:20|1.1394
12:16:20|1.1377
12:16:21|1.1394
12:16:23|1.1399
12:16:23|1.1396
12:16:25|1.1405
12:16:26|1.139
12:16:26|1.1391
12:16:27|1.1378
12:16:28|1.1402
12:16:29|1.14
12:16:30|1.14
12:16:31|1.1395
12:16:32|1.1395
12:16:34|1.1395
12:16:34|1.14
12:16:36|1.14
12:16:36|1.1404
12:16:39|1.1387
12:16:39|1.1404
12:16:40|1.14
12:16:42|1.1385
12:16:42|1.1397
12:16:44|1.1397
12:16:46|1.1396
12:16:46|1.1386
12:16:47|1.1385
12:16:48|1.1382
12:16:49|1.1395
12:16:50|1.1382
12:16:51|1.1385
12:16:52|1.1385
12:16:54|1.1381
12:16:55|1.1395
12:16:56|1.1394
12:16:57|1.1379
12:16:58|1.1405
12:16:59|1.1405
12:17:00|1.14
12:17:02|1.1393
12:17:02|1.1384
12:17:03|1.1384
12:17:06|1.1394
12:17:06|1.1405
12:17:07|1.1394
12:17:08|1.1395
12:17:09|1.1395
12:17:10|1.1394
12:17:11|1.1391
12:17:12|1.1376
12:17:14|1.1398
12:17:15|1.1399
12:17:16|1.1398
12:17:17|1.1399
12:17:18|1.1399
12:17:19|1.1398
12:17:20|1.1398
12:17:21|1.1389
12:17:22|1.1399
12:17:23|1.1402
12:17:24|1.139
12:17:25|1.139
12:17:26|1.1401
12:17:27|1.1398
12:17:28|1.1404
12:17:29|1.1391
12:17:30|1.1399
12:17:31|1.1399
12:17:32|1.1399
12:17:33|1.1399
12:17:34|1.1398
12:17:35|1.1398
12:17:36|1.1398
12:17:37|1.139
12:17:39|1.1388
12:17:39|1.1403
12:17:40|1.1403
12:17:41|1.1403
12:17:42|1.14
12:17:43|1.14
12:17:44|1.139
12:17:45|1.1403
12:17:46|1.1403
12:17:47|1.1399
12:17:48|1.1401
12:17:49|1.1402
12:17:50|1.1386
12:17:51|1.139
12:17:52|1.1392
12:17:53|1.1395
12:17:56|1.1395
12:17:56|1.1385
12:17:57|1.1399
12:17:58|1.1399
12:17:59|1.1402
12:18:00|1.1402
12:18:02|1.142
12:18:04|1.1418
12:18:05|1.1428
12:18:06|1.1426
12:18:07|1.1445
12:18:08|1.1446
12:18:09|1.1446
12:18:10|1.1427
12:18:11|1.1445
12:18:12|1.143
12:18:13|1.143
12:18:14|1.142
12:18:15|1.142
12:18:16|1.142
12:18:17|1.142
12:18:18|1.142
12:18:20|1.1443
12:18:21|1.145
12:18:23|1.144
12:18:23|1.1462
12:18:24|1.1462
12:18:25|1.145
12:18:26|1.1467
12:18:28|1.1483
12:18:28|1.1492
12:18:29|1.1481
12:18:30|1.1491
12:18:31|1.148
12:18:32|1.149
12:18:33|1.1486
12:18:34|1.1486
12:18:35|1.1499
12:18:36|1.1487
12:18:37|1.1499
12:18:38|1.15
12:18:39|1.15
12:18:40|1.15
12:18:41|1.15
12:18:42|1.151
12:18:43|1.1506
12:18:44|1.1542
12:18:45|1.1532
12:18:46|1.1542
12:18:48|1.1548
12:18:48|1.1534
12:18:49|1.1542
12:18:50|1.1549
12:18:53|1.1549
12:18:53|1.153
12:18:54|1.1545
12:18:55|1.1558
12:18:56|1.1562
12:18:57|1.1575
12:18:58|1.1563
12:18:59|1.1564
12:19:00|1.156
12:19:01|1.1572
12:19:03|1.1577
12:19:05|1.1576
12:19:07|1.1587
12:19:07|1.1599
12:19:08|1.1637
12:19:10|1.1615
12:19:11|1.1627
12:19:12|1.161
12:19:13|1.1615
12:19:15|1.163
12:19:16|1.1641
12:19:17|1.1628
12:19:18|1.163
12:19:19|1.1637
12:19:20|1.1626
12:19:21|1.1627
12:19:22|1.164
12:19:23|1.1643
12:19:24|1.1632
12:19:25|1.1633
12:19:26|1.1643
12:19:27|1.1631
12:19:28|1.1646
12:19:29|1.164
12:19:30|1.1643
12:19:32|1.1655
12:19:32|1.1664
12:19:34|1.1687
12:19:34|1.1663
12:19:36|1.1677
12:19:37|1.167
12:19:37|1.168
12:19:39|1.1682
12:19:40|1.1641
12:19:40|1.167
12:19:41|1.1678
12:19:42|1.1674
12:19:43|1.1673
12:19:46|1.1667
12:19:46|1.1644
12:19:47|1.1643
12:19:48|1.1637
12:19:49|1.1601
12:19:50|1.1619
12:19:51|1.1609
12:19:52|1.1597
12:19:53|1.1656
12:19:54|1.1633
12:19:55|1.1588
12:19:56|1.1588
12:19:57|1.1596
12:19:58|1.1582
12:19:59|1.1577
12:20:00|1.1591
12:20:01|1.1573
12:20:03|1.1584
12:20:04|1.159
12:20:06|1.1583
12:20:07|1.1589
12:20:08|1.16
12:20:10|1.1602
12:20:11|1.16
12:20:12|1.16
12:20:12|1.1608
12:20:14|1.1598
12:20:15|1.1596
12:20:16|1.1612
12:20:17|1.1596
12:20:18|1.16
12:20:19|1.1599
12:20:20|1.16
12:20:20|1.1613
12:20:22|1.1646
12:20:23|1.1643
12:20:24|1.1643
12:20:25|1.1644
12:20:26|1.1641
12:20:27|1.1672
12:20:28|1.1668
12:20:29|1.1673
12:20:29|1.1673
12:20:31|1.1677
12:20:32|1.1681
12:20:33|1.169
12:20:34|1.17
12:20:36|1.1684
12:20:36|1.1673
12:20:38|1.1675
12:20:39|1.1678
12:20:39|1.1667
12:20:40|1.1687
12:20:42|1.1671
12:20:43|1.1679
12:20:44|1.1679
12:20:44|1.1669
12:20:45|1.1663
12:20:46|1.1665
12:20:48|1.1653
12:20:48|1.1649
12:20:49|1.1625
12:20:50|1.1658
12:20:51|1.1651
12:20:52|1.1666
12:20:53|1.1659
12:20:54|1.1678
12:20:55|1.1707
12:20:56|1.1701
12:20:58|1.1702
12:20:58|1.1687
12:20:59|1.1701
12:21:00|1.1717
12:21:01|1.1717
12:21:02|1.1696
12:21:03|1.1709
12:21:06|1.1724
12:21:06|1.1727
12:21:07|1.1731
12:21:09|1.1727
12:21:09|1.1732
12:21:10|1.174
12:21:11|1.1732
12:21:12|1.1722
12:21:14|1.1736
12:21:15|1.1739
12:21:16|1.1728
12:21:17|1.1731
12:21:17|1.1742
12:21:19|1.1743
12:21:20|1.1742
12:21:22|1.1728
12:21:23|1.1728
12:21:24|1.1738
12:21:25|1.1742
12:21:26|1.1742
12:21:27|1.1713
12:21:28|1.1709
12:21:29|1.1734
12:21:30|1.1731
12:21:31|1.1753
12:21:31|1.1733
12:21:33|1.1725
12:21:34|1.1729
12:21:35|1.1756
12:21:36|1.1751
12:21:37|1.1736
12:21:38|1.1668
12:21:39|1.1669
12:21:40|1.1665
12:21:41|1.1667
12:21:42|1.166
12:21:43|1.1674
12:21:44|1.1656
12:21:45|1.1671
12:21:46|1.1659
12:21:47|1.1666
12:21:48|1.1652
12:21:49|1.1631
12:21:50|1.1629
12:21:51|1.1646
12:21:52|1.1658
12:21:53|1.1649
12:21:54|1.166
12:21:55|1.1635
12:21:56|1.1642
12:21:57|1.1624
12:21:58|1.1633
12:21:59|1.1634
12:22:00|1.1633
12:22:01|1.1627
12:22:02|1.1626
12:22:03|1.1612
12:22:04|1.1605
12:22:05|1.1616
12:22:07|1.1594
12:22:08|1.1602
12:22:09|1.1603
12:22:10|1.1603
12:22:11|1.1522
12:22:12|1.1537
12:22:14|1.1561
12:22:14|1.1541
12:22:15|1.1524
12:22:17|1.154
12:22:18|1.1532
12:22:19|1.1538
12:22:21|1.1542
12:22:22|1.1532
12:22:23|1.1534
12:22:24|1.1542
12:22:25|1.1542
12:22:26|1.1542
12:22:27|1.1559
12:22:28|1.1559
12:22:29|1.1559
12:22:31|1.1564
12:22:31|1.1574
12:22:33|1.1572
12:22:34|1.1572
12:22:35|1.1564
12:22:36|1.157
12:22:37|1.1571
12:22:37|1.1567
12:22:39|1.1559
12:22:40|1.1563
12:22:41|1.1557
12:22:41|1.1557
12:22:43|1.1545
12:22:44|1.1553
12:22:45|1.1557
12:22:46|1.1579
12:22:47|1.1564
12:22:47|1.1564
12:22:49|1.1571
12:22:50|1.1582
12:22:51|1.1582
12:22:52|1.1564
12:22:53|1.1561
12:22:54|1.1572
12:22:55|1.1572
12:22:56|1.1572
12:22:57|1.1571
12:22:58|1.1556
12:22:59|1.1555
12:23:00|1.1555
12:23:01|1.1536
12:23:02|1.1545
12:23:03|1.1545
12:23:04|1.1534
12:23:05|1.1516
12:23:06|1.1516
12:23:07|1.1525
12:23:09|1.1533
12:23:10|1.1535
12:23:11|1.1524
12:23:13|1.1546
12:23:14|1.1537
12:23:15|1.1537
12:23:16|1.1538
12:23:17|1.1546
12:23:18|1.1544
12:23:19|1.1552
12:23:20|1.1531
12:23:21|1.1536
12:23:22|1.1536
12:23:23|1.1541
12:23:24|1.1537
12:23:25|1.1537
12:23:26|1.1544
12:23:27|1.1548
12:23:28|1.1537
12:23:29|1.1536
12:23:30|1.1534
12:23:31|1.153
12:23:32|1.1546
12:23:33|1.1547
12:23:34|1.1537
12:23:35|1.154
12:23:36|1.154
12:23:37|1.153
12:23:38|1.1539
12:23:39|1.1523
12:23:40|1.152
12:23:41|1.1522
12:23:42|1.1522
12:23:43|1.1512
12:23:44|1.151
12:23:45|1.151
12:23:46|1.1513
12:23:47|1.15
12:23:48|1.15
12:23:49|1.1497
12:23:50|1.1508
12:23:51|1.1494
12:23:52|1.15
12:23:53|1.1488
12:23:54|1.1496
12:23:55|1.1486
12:23:56|1.1496
12:23:57|1.1483
12:23:58|1.1487
12:23:59|1.1496
12:24:00|1.1493
12:24:01|1.15
12:24:03|1.1499
12:24:03|1.1498
12:24:05|1.1491
12:24:05|1.1497
12:24:06|1.1477
12:24:09|1.1481
12:24:10|1.1487
12:24:12|1.1478
12:24:14|1.149
12:24:15|1.1485
12:24:16|1.1479
12:24:16|1.1479
12:24:18|1.1511
12:24:19|1.1496
12:24:20|1.1509
12:24:21|1.1495
12:24:21|1.1491
12:24:23|1.1505
12:24:23|1.1494
12:24:25|1.1522
12:24:25|1.1511
12:24:27|1.1535
12:24:27|1.1538
12:24:29|1.1538
12:24:30|1.1531
12:24:31|1.1522
12:24:32|1.1522
12:24:33|1.1534
12:24:34|1.1534
12:24:35|1.1558
12:24:36|1.1521
12:24:37|1.1526
12:24:38|1.1526
12:24:40|1.1528
12:24:41|1.1535
12:24:42|1.1553
12:24:43|1.1533
12:24:44|1.1541
12:24:45|1.1532
12:24:46|1.1545
12:24:47|1.1547
12:24:48|1.154
12:24:49|1.155
12:24:50|1.1545
12:24:51|1.153
12:24:52|1.1539
12:24:53|1.1507
12:24:53|1.1534
12:24:55|1.1545
12:24:56|1.1526
12:24:56|1.1526
12:24:58|1.1526
12:24:58|1.1526
12:25:00|1.1526
12:25:01|1.1531
12:25:02|1.1528
12:25:03|1.1514
12:25:04|1.1514
12:25:04|1.152
12:25:06|1.152
12:25:07|1.1527
12:25:09|1.1527
12:25:10|1.1516
12:25:11|1.152
12:25:13|1.1525
12:25:15|1.1525
12:25:16|1.1528
12:25:16|1.1518
12:25:18|1.1513
12:25:20|1.1513
12:25:20|1.1509
12:25:21|1.152
12:25:23|1.1506
12:25:24|1.1506
12:25:25|1.1502
12:25:26|1.1516
12:25:27|1.1516
12:25:28|1.1501
12:25:29|1.1515
12:25:30|1.15
12:25:31|1.15
12:25:32|1.151
12:25:33|1.1517
12:25:34|1.1529
12:25:35|1.1518
12:25:36|1.1518
12:25:37|1.1512
12:25:38|1.1519
12:25:39|1.1508
12:25:40|1.1505
12:25:41|1.1515
12:25:42|1.1515
12:25:43|1.151
12:25:44|1.1499
12:25:45|1.1499
12:25:46|1.1493
12:25:47|1.1512
12:25:48|1.151
12:25:49|1.15
12:25:50|1.15
12:25:51|1.1507
12:25:52|1.1501
12:25:53|1.1501
12:25:54|1.1486
12:25:55|1.1492
12:25:56|1.1492
12:25:57|1.1494
12:25:58|1.1494
12:25:59|1.1494
12:26:00|1.1487
12:26:01|1.1492
12:26:03|1.15
12:26:03|1.1507
12:26:04|1.1521
12:26:05|1.1521
12:26:06|1.1521
12:26:07|1.1504
12:26:08|1.1504
12:26:11|1.1503
12:26:12|1.1519
12:26:14|1.1517
12:26:14|1.1517
12:26:16|1.1517
12:26:17|1.151
12:26:18|1.151
12:26:20|1.1505
12:26:20|1.1499
12:26:22|1.15
12:26:23|1.15
12:26:24|1.15
12:26:24|1.15
12:26:26|1.15
12:26:27|1.15
12:26:27|1.15
12:26:29|1.1502
12:26:29|1.1502
12:26:31|1.1502
12:26:32|1.1502
12:26:33|1.1502
12:26:34|1.1502
12:26:35|1.1483
12:26:35|1.148
12:26:36|1.1478
12:26:37|1.148
12:26:39|1.1482
12:26:40|1.1482
12:26:41|1.1459
12:26:41|1.1479
12:26:43|1.1469
12:26:44|1.1453
12:26:45|1.1448
12:26:46|1.1433
12:26:47|1.1424
12:26:48|1.1449
12:26:49|1.1449
12:26:50|1.1448
12:26:51|1.1436
12:26:52|1.1429
12:26:53|1.1444
12:26:54|1.1424
12:26:55|1.1424
12:26:56|1.1431
12:26:57|1.1408
12:26:58|1.1422
12:26:59|1.1427
12:27:00|1.1425
12:27:01|1.1425
12:27:02|1.1414
12:27:03|1.1413
12:27:04|1.14
12:27:05|1.1404
12:27:06|1.1427
12:27:07|1.1426
12:27:08|1.1444
12:27:09|1.1446
12:27:10|1.1434
12:27:11|1.1435
12:27:13|1.1441
12:27:15|1.1437
12:27:16|1.1435
12:27:17|1.1435
12:27:17|1.145
12:27:19|1.145
12:27:20|1.1496
12:27:21|1.1491
12:27:22|1.1488
12:27:23|1.1498
12:27:24|1.1485
12:27:25|1.1499
12:27:26|1.1499
12:27:27|1.1502
12:27:28|1.1509
12:27:29|1.1499
12:27:31|1.1529
12:27:32|1.1514
12:27:33|1.152
12:27:34|1.1517
12:27:34|1.1527
12:27:36|1.1536
12:27:37|1.1541
12:27:38|1.153
12:27:39|1.1546
12:27:39|1.1553
12:27:40|1.1553
12:27:41|1.1542
12:27:42|1.1553
12:27:44|1.1552
12:27:45|1.1542
12:27:45|1.1539
12:27:47|1.1542
12:27:48|1.1549
12:27:48|1.1558
12:27:49|1.1544
12:27:50|1.1544
12:27:52|1.1544
12:27:53|1.1544
12:27:54|1.1532
12:27:55|1.1544
12:27:56|1.1544
12:27:57|1.1549
12:27:57|1.1554
12:27:58|1.1543
12:27:59|1.1545
12:28:01|1.1544
12:28:02|1.1528
12:28:04|1.1535
12:28:04|1.1548
12:28:05|1.1548
12:28:06|1.1564
12:28:07|1.1564
12:28:08|1.1541
12:28:09|1.1552
12:28:10|1.1552
12:28:13|1.1566
12:28:14|1.1568
12:28:15|1.1565
12:28:16|1.1555
12:28:17|1.1555
12:28:18|1.1549
12:28:19|1.156
12:28:20|1.1552
12:28:21|1.1549
12:28:22|1.1559
12:28:23|1.1559
12:28:24|1.1564
12:28:25|1.1564
12:28:27|1.1552
12:28:28|1.1552
12:28:29|1.1561
12:28:30|1.1558
12:28:31|1.1548
12:28:32|1.1548
12:28:33|1.1548
12:28:34|1.154
12:28:34|1.1545
12:28:36|1.1545
12:28:37|1.1545
12:28:38|1.154
12:28:39|1.1541
12:28:40|1.154
12:28:41|1.1548
12:28:42|1.1541
12:28:43|1.1541
12:28:44|1.1552
12:28:45|1.1552
12:28:46|1.1552
12:28:47|1.1552
12:28:48|1.1541
12:28:48|1.1541
12:28:49|1.1552
12:28:50|1.1552
12:28:52|1.156
12:28:53|1.1548
12:28:54|1.1541
12:28:55|1.154
12:28:56|1.154
12:28:57|1.1549
12:28:58|1.1549
12:28:59|1.1548
12:28:59|1.154
12:29:01|1.1509
12:29:02|1.1496
12:29:04|1.1483
12:29:04|1.1481
12:29:06|1.1478
12:29:06|1.148
12:29:07|1.15
12:29:08|1.1483
12:29:09|1.1502
12:29:10|1.1483
12:29:12|1.1489
12:29:12|1.1489
12:29:14|1.1504
12:29:15|1.1504
12:29:16|1.1509
12:29:17|1.1509
12:29:18|1.1509
12:29:19|1.1509
12:29:21|1.1518
12:29:22|1.1518
12:29:23|1.1521
12:29:24|1.1526
12:29:25|1.1526
12:29:26|1.1514
12:29:27|1.1523
12:29:28|1.1523
12:29:29|1.1519
12:29:30|1.1514
12:29:31|1.1514
12:29:32|1.1509
12:29:33|1.1514
12:29:34|1.1514
12:29:35|1.1521
12:29:36|1.1521
12:29:37|1.1521
12:29:38|1.1521
12:29:39|1.1534
12:29:40|1.1538
12:29:41|1.154
12:29:42|1.1546
12:29:43|1.1546
12:29:44|1.1537
12:29:45|1.1537
12:29:46|1.1536
12:29:47|1.1549
12:29:48|1.1549
12:29:49|1.1549
12:29:50|1.1548
12:29:51|1.1548
12:29:52|1.1548
12:29:53|1.1537
12:29:54|1.1537
12:29:55|1.1537
12:29:56|1.1538
12:29:57|1.1538
12:29:58|1.1534
12:30:00|1.1501
12:30:00|1.1517
12:30:02|1.1506
12:30:02|1.1517
12:30:03|1.1515
12:30:05|1.15
12:30:06|1.1495
12:30:06|1.1495
12:30:08|1.1498
12:30:09|1.1507
12:30:09|1.1496
12:30:11|1.1497
12:30:12|1.1498
12:30:13|1.149
12:30:15|1.1489
12:30:16|1.1478
12:30:18|1.1482
12:30:19|1.1471
12:30:20|1.1465
12:30:21|1.1478
12:30:22|1.1475
12:30:23|1.1471
12:30:24|1.1471
12:30:25|1.1472
12:30:26|1.1469
12:30:27|1.1469
12:30:29|1.1468
12:30:30|1.1462
12:30:31|1.1472
12:30:32|1.1424
12:30:33|1.1426
12:30:34|1.1434
12:30:35|1.1424
12:30:35|1.1433
12:30:37|1.1444
12:30:37|1.1438
12:30:39|1.1457
12:30:40|1.145
12:30:40|1.1427
12:30:42|1.1427
12:30:42|1.1427
12:30:43|1.1444
12:30:45|1.1444
12:30:46|1.1444
12:30:47|1.1461
12:30:47|1.1461
12:30:49|1.1449
12:30:50|1.1462
12:30:50|1.1448
12:30:52|1.1467
12:30:53|1.1464
12:30:54|1.1463
12:30:55|1.1466
12:30:56|1.147
12:30:57|1.147
12:30:58|1.1473
12:30:59|1.1472
12:31:01|1.1467
12:31:02|1.147
12:31:03|1.147
12:31:03|1.1456
12:31:04|1.1452
12:31:06|1.1452
12:31:07|1.1452
12:31:07|1.1473
12:31:09|1.1473
12:31:10|1.147
12:31:11|1.1476
12:31:12|1.1463
12:31:12|1.1464
12:31:14|1.1464
12:31:16|1.1464
12:31:16|1.1459
12:31:18|1.147
12:31:20|1.1458
12:31:21|1.1458
12:31:22|1.1452
12:31:23|1.1452
12:31:24|1.1452
12:31:25|1.1458
12:31:25|1.1458
12:31:27|1.1448
12:31:28|1.1458
12:31:29|1.146
12:31:30|1.146
12:31:31|1.1459
12:31:32|1.147
12:31:33|1.148
12:31:34|1.1472
12:31:35|1.1472
12:31:37|1.1465
12:31:38|1.1467
12:31:39|1.1468
12:31:39|1.1462
12:31:41|1.1462
12:31:41|1.1465
12:31:42|1.1452
12:31:43|1.1453
12:31:45|1.1453
12:31:45|1.1468
12:31:46|1.1472
12:31:48|1.1472
12:31:48|1.1472
12:31:49|1.1464
12:31:51|1.1464
12:31:52|1.1465
12:31:53|1.1465
12:31:53|1.1467
12:31:54|1.1465
12:31:55|1.1465
12:31:57|1.1465
12:31:57|1.1449
12:31:58|1.146
12:31:59|1.145
12:32:00|1.145
12:32:01|1.145
12:32:03|1.145
12:32:04|1.1461
12:32:04|1.1451
12:32:06|1.1465
12:32:06|1.1452
12:32:07|1.1454
12:32:08|1.1465
12:32:09|1.1465
12:32:10|1.1465
12:32:11|1.1459
12:32:12|1.1472
12:32:13|1.1472
12:32:15|1.1473
12:32:17|1.1473
12:32:19|1.1468
12:32:20|1.1461
12:32:22|1.1461
12:32:23|1.1461
12:32:24|1.1461
12:32:25|1.1461
12:32:26|1.1468
12:32:27|1.1453
12:32:28|1.1465
12:32:28|1.1465
12:32:30|1.1467
12:32:30|1.1471
12:32:33|1.1462
12:32:33|1.1459
12:32:35|1.1459
12:32:36|1.1465
12:32:37|1.1464
12:32:37|1.1472
12:32:39|1.1464
12:32:40|1.1464
12:32:40|1.1472
12:32:42|1.1472
12:32:42|1.1472
12:32:43|1.1459
12:32:45|1.1462
12:32:46|1.1462
12:32:46|1.1461
12:32:47|1.1463
12:32:49|1.1464
12:32:50|1.1454
12:32:51|1.1454
12:32:52|1.1454
12:32:53|1.1452
12:32:54|1.1452
12:32:55|1.144
12:32:56|1.1443
12:32:57|1.1444
12:32:58|1.144
12:32:59|1.1428
12:33:00|1.1428
12:33:01|1.1432
12:33:03|1.143
12:33:03|1.1427
12:33:05|1.1408
12:33:05|1.14
12:33:07|1.1425
12:33:09|1.1437
12:33:10|1.1432
12:33:12|1.1424
12:33:14|1.1432
12:33:15|1.1447
12:33:16|1.1447
12:33:19|1.1447
12:33:20|1.1435
12:33:24|1.1438
12:33:25|1.1448
12:33:28|1.1445
12:33:30|1.1488
12:33:32|1.148
12:33:34|1.1493
12:33:35|1.1493
12:33:36|1.1516
12:33:39|1.1486
12:33:40|1.1485
12:33:41|1.1498
12:33:43|1.1486
12:33:44|1.1492
12:33:45|1.1511
12:33:45|1.1508
12:33:48|1.1506
12:33:48|1.152
12:33:49|1.1522
12:33:50|1.1525
12:33:51|1.1519
12:33:52|1.1523
12:33:53|1.1523
12:33:55|1.1529
12:33:56|1.1526
12:33:57|1.1543
12:33:57|1.1543
12:33:59|1.1543
12:34:00|1.155
12:34:01|1.156
12:34:02|1.1565
12:34:03|1.1571
12:34:04|1.157
12:34:05|1.157
12:34:06|1.1579
12:34:07|1.1589
12:34:08|1.1587
12:34:09|1.1575
12:34:10|1.1561
12:34:11|1.1565
12:34:12|1.1568
12:34:13|1.1567
12:34:14|1.1567
12:34:15|1.1594
12:34:17|1.1575
12:34:18|1.1552
12:34:19|1.1561
12:34:20|1.1561
12:34:22|1.1635
12:34:23|1.1628
12:34:24|1.1639
12:34:25|1.1651
12:34:26|1.1647
12:34:26|1.1628
12:34:28|1.1629
12:34:30|1.164
12:34:31|1.1639
12:34:32|1.1647
12:34:33|1.1631
12:34:34|1.1635
12:34:35|1.1638
12:34:36|1.1638
12:34:37|1.1635
12:34:38|1.1633
12:34:39|1.1651
12:34:40|1.1628
12:34:41|1.1657
12:34:42|1.164
12:34:43|1.1644
12:34:44|1.1647
12:34:45|1.1666
12:34:46|1.1664
12:34:47|1.1662
12:34:48|1.1649
12:34:49|1.1649
12:34:51|1.1643
12:34:51|1.1651
12:34:52|1.1649
12:34:53|1.1649
12:34:54|1.1649
12:34:55|1.1649
12:34:56|1.1656
12:34:57|1.1642
12:34:59|1.1642
12:35:00|1.1658
12:35:01|1.1659
12:35:01|1.1656
12:35:02|1.1657
12:35:04|1.1664
12:35:05|1.1692
12:35:05|1.1692
12:35:07|1.1703
12:35:08|1.1701
12:35:09|1.1708
12:35:10|1.1712
12:35:10|1.1696
12:35:12|1.1712
12:35:13|1.172
12:35:15|1.1712
12:35:15|1.1708
12:35:16|1.1677
12:35:17|1.1669
12:35:20|1.1696
12:35:20|1.1693
12:35:22|1.169
12:35:23|1.1686
12:35:24|1.1729
12:35:25|1.1726
12:35:27|1.1707
12:35:28|1.1714
12:35:28|1.1723
12:35:30|1.1713
12:35:30|1.1696
12:35:31|1.1698
12:35:32|1.1698
12:35:33|1.1713
12:35:34|1.171
12:35:35|1.1712
12:35:36|1.1711
12:35:37|1.1688
12:35:39|1.1673
12:35:39|1.1658
12:35:41|1.1658
12:35:42|1.1658
12:35:43|1.1658
12:35:44|1.1664
12:35:45|1.1664
12:35:46|1.1643
12:35:46|1.1645
12:35:48|1.166
12:35:49|1.1647
12:35:50|1.1652
12:35:51|1.1658
12:35:52|1.1644
12:35:53|1.1663
12:35:53|1.1663
12:35:54|1.1669
12:35:56|1.1664
12:35:56|1.1665
12:35:57|1.1665
12:35:58|1.1682
12:36:00|1.1664
12:36:01|1.1664
12:36:02|1.1669
12:36:03|1.1655
12:36:04|1.1654
12:36:05|1.1661
12:36:06|1.166
12:36:07|1.1664
12:36:08|1.1672
12:36:09|1.1684
12:36:10|1.1684
12:36:10|1.1694
12:36:12|1.1683
12:36:13|1.1672
12:36:14|1.1661
12:36:15|1.1673
12:36:16|1.1662
12:36:16|1.1667
12:36:18|1.1678
12:36:19|1.169
12:36:21|1.1692
12:36:22|1.169
12:36:23|1.1685
12:36:23|1.1668
12:36:25|1.1681
12:36:26|1.1667
12:36:27|1.1661
12:36:29|1.1674
12:36:29|1.1675
12:36:30|1.1661
12:36:31|1.1654
12:36:32|1.1642
12:36:33|1.1649
12:36:34|1.1637
12:36:35|1.1636
12:36:36|1.1628
12:36:37|1.1628
12:36:38|1.1628
12:36:39|1.1628
12:36:40|1.1628
12:36:41|1.1633
12:36:42|1.1633
12:36:43|1.1604
12:36:44|1.1601
12:36:45|1.1622
12:36:46|1.1607
12:36:47|1.1607
12:36:48|1.1608
12:36:49|1.1592
12:36:50|1.1589
12:36:51|1.1573
12:36:52|1.1578
12:36:53|1.1562
12:36:54|1.1576
12:36:55|1.1571
12:36:56|1.1565
12:36:57|1.1566
12:36:58|1.1566
12:36:59|1.1588
12:37:00|1.1583
12:37:01|1.1587
12:37:02|1.1573
12:37:03|1.1573
12:37:05|1.1578
12:37:07|1.158
12:37:08|1.1579
12:37:09|1.16
12:37:10|1.16
12:37:10|1.1598
12:37:12|1.1598
12:37:12|1.16
12:37:14|1.16
12:37:14|1.1591
12:37:16|1.1592
12:37:16|1.1604
12:37:18|1.1592
12:37:19|1.1613
12:37:19|1.161
12:37:21|1.16
12:37:22|1.1601
12:37:24|1.1601
12:37:25|1.1601
12:37:26|1.1605
12:37:28|1.161
12:37:30|1.16
12:37:31|1.1646
12:37:31|1.1631
12:37:32|1.163
12:37:34|1.1634
12:37:35|1.1633
12:37:36|1.1646
12:37:36|1.1636
12:37:37|1.1647
12:37:38|1.1646
12:37:39|1.1633
12:37:40|1.1624
12:37:41|1.1618
12:37:42|1.1623
12:37:43|1.1612
12:37:45|1.1627
12:37:45|1.1613
12:37:47|1.1614
12:37:48|1.1614
12:37:49|1.1597
12:37:50|1.159
12:37:50|1.1622
12:37:53|1.1617
12:37:53|1.1627
12:37:54|1.1639
12:37:55|1.165
12:37:56|1.1645
12:37:58|1.1645
12:37:59|1.1644
12:38:00|1.1644
12:38:00|1.1659
12:38:03|1.1647
12:38:03|1.1656
12:38:04|1.1651
12:38:05|1.1663
12:38:06|1.1636
12:38:07|1.1638
12:38:08|1.1638
12:38:09|1.165
12:38:10|1.1624
12:38:11|1.1624
12:38:12|1.1624
12:38:13|1.1641
12:38:14|1.1641
12:38:15|1.1635
12:38:16|1.1635
12:38:17|1.1647
12:38:18|1.1636
12:38:19|1.1635
12:38:20|1.1635
12:38:23|1.1639
12:38:24|1.1624
12:38:25|1.1611
12:38:26|1.1618
12:38:27|1.1606
12:38:28|1.1611
12:38:29|1.1611
12:38:31|1.1606
12:38:31|1.1613
12:38:32|1.1617
12:38:33|1.1606
12:38:34|1.1616
12:38:36|1.1615
12:38:36|1.1616
12:38:37|1.1607
12:38:38|1.1615
12:38:40|1.1616
12:38:41|1.1607
12:38:43|1.1624
12:38:44|1.1618
12:38:45|1.1625
12:38:46|1.1625
12:38:47|1.163
12:38:48|1.1628
12:38:49|1.1628
12:38:49|1.1628
12:38:51|1.1617
12:38:52|1.1625
12:38:53|1.1615
12:38:54|1.1615
12:38:54|1.1621
12:38:56|1.1621
12:38:56|1.1623
12:38:58|1.1622
12:38:59|1.1615
12:39:00|1.1606
12:39:01|1.1591
12:39:02|1.1586
12:39:02|1.1586
12:39:04|1.1586
12:39:05|1.1586
12:39:06|1.1596
12:39:06|1.1595
12:39:08|1.1595
12:39:09|1.1595
12:39:10|1.1602
12:39:11|1.1612
12:39:12|1.1612
12:39:13|1.1612
12:39:14|1.1615
12:39:14|1.1609
12:39:16|1.1609
12:39:17|1.1615
12:39:18|1.1617
12:39:18|1.1625
12:39:20|1.1625
12:39:21|1.1626
12:39:22|1.1632
12:39:24|1.1636
12:39:25|1.165
12:39:26|1.1679
12:39:28|1.1674
12:39:28|1.1674
12:39:30|1.1686
12:39:31|1.168
12:39:31|1.168
12:39:32|1.1694
12:39:34|1.1678
12:39:34|1.1668
12:39:36|1.1687
12:39:37|1.1685
12:39:37|1.1669
12:39:38|1.1683
12:39:40|1.1677
12:39:41|1.1692
12:39:41|1.1692
12:39:43|1.1682
12:39:43|1.1694
12:39:44|1.1682
12:39:46|1.1676
12:39:46|1.166
12:39:47|1.1652
12:39:48|1.1652
12:39:49|1.1652
12:39:51|1.1652
12:39:51|1.167
12:39:52|1.1658
12:39:53|1.1658
12:39:54|1.1669
12:39:56|1.1657
12:39:57|1.1652
12:39:58|1.1652
12:39:59|1.1662
12:40:00|1.1652
12:40:01|1.1669
12:40:02|1.166
12:40:03|1.1661
12:40:04|1.1661
12:40:05|1.166
12:40:08|1.166
12:40:08|1.1665
12:40:09|1.1665
12:40:10|1.1676
12:40:11|1.1684
12:40:12|1.1692
12:40:13|1.1692
12:40:14|1.1692
12:40:15|1.1679
12:40:16|1.1689
12:40:17|1.1697
12:40:18|1.1692
12:40:20|1.1677
12:40:20|1.1692
12:40:21|1.1686
12:40:22|1.1688
12:40:24|1.1688
12:40:26|1.168
12:40:27|1.1699
12:40:29|1.168
12:40:29|1.1687
12:40:30|1.1679
12:40:31|1.1679
12:40:33|1.1684
12:40:34|1.1694
12:40:35|1.1684
12:40:36|1.1682
12:40:37|1.1705
12:40:39|1.1706
12:40:39|1.1713
12:40:40|1.1713
12:40:41|1.1702
12:40:42|1.1704
12:40:43|1.17
12:40:44|1.1689
12:40:45|1.169
12:40:46|1.1686
12:40:47|1.167
12:40:48|1.1683
12:40:49|1.1683
12:40:50|1.168
12:40:51|1.1679
12:40:52|1.166
12:40:53|1.1652
12:40:54|1.1659
12:40:55|1.1639
12:40:56|1.1643
12:40:57|1.1625
12:40:58|1.1629
12:40:59|1.1622
12:41:00|1.1628
12:41:01|1.1614
12:41:03|1.1624
12:41:03|1.1612
12:41:04|1.1614
12:41:05|1.1617
12:41:06|1.1621
12:41:07|1.161
12:41:08|1.1632
12:41:09|1.1633
12:41:10|1.1633
12:41:11|1.1621
12:41:13|1.1621
12:41:14|1.1648
12:41:15|1.1648
12:41:16|1.1642
12:41:16|1.1648
12:41:18|1.1656
12:41:18|1.165
12:41:19|1.165
12:41:21|1.165
12:41:21|1.1649
12:41:22|1.1648
12:41:23|1.167
12:41:26|1.1648
12:41:27|1.1648
12:41:28|1.1649
12:41:30|1.1656
12:41:31|1.1656
12:41:33|1.1648
12:41:34|1.1683
12:41:35|1.1667
12:41:37|1.165
12:41:37|1.165
12:41:38|1.1651
12:41:39|1.1651
12:41:40|1.1651
12:41:41|1.1641
12:41:42|1.1636
12:41:43|1.1627
12:41:44|1.162
12:41:45|1.1613
12:41:46|1.1613
12:41:48|1.1623
12:41:49|1.1618
12:41:50|1.1637
12:41:50|1.1619
12:41:51|1.1619
12:41:53|1.1621
12:41:53|1.1608
12:41:55|1.1608
12:41:55|1.1604
12:41:57|1.1617
12:41:58|1.1595
12:41:59|1.1599
12:42:00|1.159
12:42:01|1.159
12:42:02|1.16
12:42:03|1.1591
12:42:04|1.1609
12:42:05|1.159
12:42:06|1.1591
12:42:07|1.1582
12:42:08|1.1603
12:42:09|1.1601
12:42:10|1.161
12:42:11|1.16
12:42:12|1.1598
12:42:13|1.1609
12:42:14|1.1609
12:42:15|1.1609
12:42:16|1.1609
12:42:17|1.1603
12:42:18|1.1594
12:42:19|1.16
12:42:20|1.16
12:42:21|1.1609
12:42:22|1.1623
12:42:23|1.1624
12:42:24|1.1619
12:42:25|1.1619
12:42:27|1.1625
12:42:27|1.1628
12:42:30|1.1628
12:42:30|1.1623
12:42:31|1.1623
12:42:34|1.1621
12:42:34|1.1625
12:42:36|1.1619
12:42:37|1.1621
12:42:38|1.1621
12:42:39|1.1621
12:42:40|1.1658
12:42:41|1.1664
12:42:42|1.1662
12:42:43|1.166
12:42:44|1.1655
12:42:45|1.1651
12:42:46|1.1645
12:42:48|1.1628
12:42:48|1.1648
12:42:49|1.1648
12:42:50|1.1648
12:42:51|1.1648
12:42:52|1.1611
12:42:53|1.1611
12:42:54|1.1611
12:42:55|1.1611
12:42:56|1.162
12:42:58|1.1587
12:42:59|1.1594
12:42:59|1.1581
12:43:01|1.1594
12:43:01|1.1594
12:43:02|1.1596
12:43:04|1.1604
12:43:04|1.1632
12:43:05|1.1621
12:43:07|1.1613
12:43:07|1.1613
12:43:08|1.1618
12:43:09|1.1628
12:43:10|1.1626
12:43:11|1.1618
12:43:13|1.1627
12:43:13|1.1627
12:43:14|1.1627
12:43:15|1.1627
12:43:16|1.1627
12:43:17|1.163
12:43:19|1.1636
12:43:20|1.1632
12:43:20|1.1628
12:43:21|1.1641
12:43:23|1.1633
12:43:23|1.1634
12:43:25|1.1634
12:43:26|1.1634
12:43:28|1.1634
12:43:29|1.1631
12:43:30|1.1631
12:43:32|1.1636
12:43:32|1.1636
12:43:34|1.165
12:43:35|1.165
12:43:36|1.1636
12:43:37|1.1636
12:43:37|1.1642
12:43:39|1.1643
12:43:40|1.1656
12:43:41|1.1648
12:43:42|1.1635
12:43:44|1.1655
12:43:45|1.1655
12:43:46|1.1659
12:43:46|1.164
12:43:48|1.1654
12:43:49|1.1646
12:43:50|1.1646
12:43:50|1.163
12:43:52|1.1627
12:43:53|1.1625
12:43:54|1.164
12:43:55|1.164
12:43:56|1.1629
12:43:57|1.1628
12:43:58|1.1629
12:43:59|1.1627
12:44:00|1.1627
12:44:01|1.1627
12:44:02|1.1627
12:44:03|1.1627
12:44:04|1.1627
12:44:05|1.1627
12:44:06|1.1622
12:44:07|1.1613
12:44:08|1.1616
12:44:09|1.1616
12:44:10|1.1604
12:44:11|1.1603
12:44:12|1.1603
12:44:13|1.162
12:44:14|1.1618
12:44:17|1.1613
12:44:17|1.1612
12:44:18|1.1614
12:44:19|1.1601
12:44:20|1.1613
12:44:21|1.1612
12:44:22|1.1612
12:44:23|1.1612
12:44:24|1.1612
12:44:25|1.1603
12:44:26|1.1603
12:44:28|1.1603
12:44:29|1.1602
12:44:30|1.158
12:44:32|1.1588
12:44:32|1.1588
12:44:33|1.1569
12:44:35|1.1581
12:44:36|1.1588
12:44:37|1.1575
12:44:38|1.1578
12:44:39|1.1562
12:44:40|1.1569
12:44:41|1.1562
12:44:42|1.1576
12:44:43|1.1562
12:44:44|1.1574
12:44:45|1.1564
12:44:46|1.1565
12:44:47|1.1574
12:44:48|1.1565
12:44:49|1.1565
12:44:50|1.1559
12:44:51|1.157
12:44:52|1.156
12:44:53|1.156
12:44:54|1.156
12:44:55|1.156
12:44:56|1.1574
12:44:57|1.1574
12:44:58|1.159
12:44:59|1.1589
12:45:00|1.1596
12:45:01|1.1596
12:45:02|1.1572
12:45:04|1.1585
12:45:04|1.1555
12:45:05|1.1572
12:45:06|1.1567
12:45:07|1.1559
12:45:08|1.1565
12:45:10|1.1555
12:45:11|1.1556
12:45:12|1.1559
12:45:13|1.1566
12:45:14|1.1565
12:45:15|1.156
12:45:15|1.1561
12:45:17|1.154
12:45:18|1.1545
12:45:19|1.1542
12:45:20|1.154
12:45:21|1.1551
12:45:22|1.1564
12:45:23|1.1569
12:45:24|1.1557
12:45:25|1.1556
12:45:26|1.1554
12:45:27|1.1554
12:45:28|1.1541
12:45:30|1.155
12:45:31|1.1559
12:45:32|1.1564
12:45:33|1.1552
12:45:34|1.1555
12:45:35|1.157
12:45:36|1.157
12:45:38|1.1543
12:45:39|1.1555
12:45:40|1.157
12:45:41|1.157
12:45:42|1.1578
12:45:44|1.1578
12:45:44|1.1591
12:45:45|1.1593
12:45:47|1.1593
12:45:47|1.1593
12:45:48|1.1593
12:45:50|1.1591
12:45:50|1.1584
12:45:51|1.1584
12:45:52|1.1599
12:45:54|1.1585
12:45:55|1.1586
12:45:56|1.1589
12:45:56|1.1592
12:45:57|1.1592
12:45:59|1.1605
12:45:59|1.1611
12:46:01|1.1617
12:46:02|1.1617
12:46:02|1.161
12:46:04|1.1638
12:46:05|1.1652
12:46:06|1.1654
12:46:08|1.1664
12:46:08|1.1671
12:46:09|1.1675
12:46:10|1.1665
12:46:12|1.166
12:46:12|1.1673
12:46:13|1.1678
12:46:14|1.167
12:46:15|1.1667
12:46:16|1.1669
12:46:17|1.1667
12:46:18|1.1667
12:46:19|1.1678
12:46:20|1.1675
12:46:21|1.1675
12:46:22|1.1675
12:46:23|1.1683
12:46:25|1.1685
12:46:25|1.1685
12:46:26|1.168
12:46:27|1.1674
12:46:28|1.1671
12:46:30|1.167
12:46:32|1.1643
12:46:33|1.1656
12:46:34|1.1641
12:46:35|1.1605
12:46:36|1.1632
12:46:37|1.1642
12:46:38|1.1642
12:46:39|1.1644
12:46:40|1.1641
12:46:42|1.1632
12:46:42|1.1632
12:46:43|1.1637
12:46:45|1.164
12:46:46|1.1639
12:46:47|1.1639
12:46:48|1.1632
12:46:49|1.1632
12:46:50|1.1642
12:46:51|1.1632
12:46:52|1.1635
12:46:54|1.1619
12:46:54|1.162
12:46:55|1.1607
12:46:56|1.1607
12:46:57|1.1607
12:46:58|1.1607
12:46:59|1.162
12:47:00|1.1627
12:47:01|1.1627
12:47:02|1.1632
12:47:03|1.1636
12:47:05|1.1642
12:47:06|1.1642
12:47:07|1.1642
12:47:08|1.1644
12:47:09|1.1644
12:47:10|1.1642
12:47:12|1.1629
12:47:12|1.1639
12:47:13|1.1632
12:47:14|1.1632
12:47:16|1.1632
12:47:16|1.1632
12:47:18|1.1632
12:47:19|1.1632
12:47:20|1.1644
12:47:20|1.1628
12:47:21|1.1628
12:47:22|1.1643
12:47:23|1.1644
12:47:24|1.1644
12:47:25|1.1643
12:47:26|1.1643
12:47:27|1.1644
12:47:28|1.1644
12:47:29|1.1656
12:47:32|1.1657
12:47:32|1.1673
12:47:33|1.1673
12:47:34|1.1673
12:47:36|1.166
12:47:38|1.166
12:47:40|1.1651
12:47:41|1.1658
12:47:42|1.1659
12:47:43|1.1634
12:47:44|1.1642
12:47:45|1.1633
12:47:46|1.1637
12:47:47|1.1637
12:47:48|1.1637
12:47:48|1.1637
12:47:49|1.1639
12:47:51|1.1639
12:47:51|1.1644
12:47:52|1.1639
12:47:53|1.1639
12:47:54|1.1639
12:47:56|1.1639
12:47:57|1.1634
12:47:58|1.1644
12:47:59|1.1644
12:48:00|1.1645
12:48:01|1.1645
12:48:01|1.1641
12:48:02|1.1641
12:48:04|1.1649
12:48:04|1.165
12:48:06|1.165
12:48:08|1.165
12:48:08|1.1652
12:48:10|1.1652
12:48:10|1.1652
12:48:11|1.1659
12:48:12|1.1649
12:48:13|1.165
12:48:14|1.165
12:48:15|1.165
12:48:17|1.1651
12:48:18|1.1651
12:48:19|1.165
12:48:20|1.1658
12:48:21|1.166
12:48:23|1.166
12:48:24|1.1659
12:48:24|1.1668
12:48:25|1.1659
12:48:26|1.1661
12:48:27|1.1661
12:48:28|1.1661
12:48:29|1.1655
12:48:30|1.1655
12:48:32|1.1655
12:48:34|1.1684
12:48:35|1.171
12:48:36|1.1712
12:48:38|1.1731
12:48:39|1.1723
12:48:39|1.1728
12:48:41|1.1711
12:48:42|1.1727
12:48:43|1.1727
12:48:44|1.1732
12:48:45|1.1733
12:48:45|1.1733
12:48:46|1.1715
12:48:48|1.1708
12:48:49|1.1707
12:48:50|1.172
12:48:52|1.1726
12:48:52|1.1727
12:48:53|1.1748
12:48:54|1.1727
12:48:55|1.1735
12:48:56|1.1737
12:48:57|1.1729
12:48:58|1.1716
12:48:59|1.1722
12:49:00|1.1724
12:49:01|1.1726
12:49:02|1.1711
12:49:03|1.1698
12:49:04|1.1706
12:49:05|1.1702
12:49:06|1.1725
12:49:09|1.1726
12:49:09|1.1714
12:49:10|1.173
12:49:11|1.1729
12:49:12|1.1724
12:49:13|1.1715
12:49:14|1.1715
12:49:15|1.1727
12:49:16|1.1741
12:49:19|1.1718
12:49:19|1.1733
12:49:21|1.1701
12:49:22|1.1722
12:49:23|1.1716
12:49:24|1.1716
12:49:24|1.1711
12:49:26|1.1715
12:49:26|1.1719
12:49:27|1.1708
12:49:28|1.1712
12:49:29|1.1712
12:49:31|1.1719
12:49:32|1.1701
12:49:33|1.1717
12:49:34|1.1703
12:49:36|1.1716
12:49:37|1.1716
12:49:38|1.1705
12:49:39|1.1721
12:49:40|1.1721
12:49:41|1.1721
12:49:42|1.17
12:49:43|1.1678
12:49:43|1.1662
12:49:45|1.1672
12:49:45|1.1684
12:49:47|1.1679
12:49:48|1.1658
12:49:50|1.1681
12:49:51|1.1681
12:49:51|1.1678
12:49:53|1.1679
12:49:54|1.1679
12:49:54|1.1694
12:49:56|1.1673
12:49:58|1.1687
12:49:59|1.1691
12:50:00|1.1694
12:50:01|1.1694
12:50:02|1.1693
12:50:03|1.1696
12:50:05|1.1696
12:50:05|1.1696
12:50:07|1.1693
12:50:08|1.17
12:50:09|1.17
12:50:10|1.1693
12:50:11|1.1687
12:50:11|1.17
12:50:12|1.17
12:50:13|1.1701
12:50:14|1.1695
12:50:15|1.1695
12:50:17|1.171
12:50:18|1.1697
12:50:19|1.1691
12:50:20|1.1695
12:50:21|1.1708
12:50:22|1.1698
12:50:24|1.1698
12:50:24|1.17
12:50:26|1.1684
12:50:26|1.1689
12:50:28|1.1696
12:50:28|1.1695
12:50:29|1.1695
12:50:32|1.1695
12:50:32|1.1696
12:50:34|1.1693
12:50:35|1.1693
12:50:35|1.1696
12:50:38|1.1695
12:50:38|1.1695
12:50:39|1.1695
12:50:41|1.1697
12:50:41|1.1701
12:50:44|1.1696
12:50:45|1.1709
12:50:45|1.1711
12:50:46|1.1709
12:50:47|1.1709
12:50:48|1.1709
12:50:50|1.1727
12:50:50|1.173
12:50:51|1.174
12:50:52|1.1741
12:50:53|1.1734
12:50:55|1.1735
12:50:56|1.1749
12:50:56|1.174
12:50:57|1.1736
12:50:58|1.1729
12:51:00|1.1718
12:51:00|1.1732
12:51:01|1.1746
12:51:02|1.1732
12:51:03|1.173
12:51:04|1.173
12:51:07|1.1725
12:51:07|1.1737
12:51:08|1.1738
12:51:09|1.1738
12:51:10|1.1738
12:51:11|1.1738
12:51:12|1.1738
12:51:13|1.1738
12:51:14|1.1722
12:51:15|1.1738
12:51:16|1.172
12:51:17|1.172
12:51:19|1.1737
12:51:19|1.1722
12:51:21|1.1722
12:51:23|1.1732
12:51:23|1.1708
12:51:24|1.1714
12:51:25|1.1707
12:51:26|1.1706
12:51:27|1.1703
12:51:28|1.1689
12:51:29|1.1694
12:51:30|1.1695
12:51:31|1.1695
12:51:32|1.17
12:51:34|1.17
12:51:36|1.17
12:51:38|1.1671
12:51:40|1.1674
12:51:42|1.1679
12:51:42|1.1686
12:51:44|1.1679
12:51:45|1.1672
12:51:46|1.1689
12:51:47|1.1677
12:51:48|1.1671
12:51:50|1.1664
12:51:51|1.1678
12:51:52|1.1667
12:51:54|1.1667
12:51:54|1.1663
12:51:55|1.1669
12:51:56|1.1666
12:51:58|1.1655
12:51:58|1.1653
12:51:59|1.1661
12:52:00|1.1665
12:52:02|1.1662
12:52:02|1.1661
12:52:03|1.1669
12:52:04|1.1661
12:52:05|1.1669
12:52:06|1.1672
12:52:08|1.1661
12:52:10|1.1657
12:52:11|1.1657
12:52:12|1.1662
12:52:13|1.1652
12:52:14|1.1652
12:52:15|1.1657
12:52:16|1.1648
12:52:17|1.1648
12:52:19|1.1661
12:52:19|1.1661
12:52:20|1.163
12:52:21|1.1625
12:52:22|1.1639
12:52:24|1.1639
12:52:25|1.1633
12:52:25|1.1633
12:52:26|1.1632
12:52:27|1.1633
12:52:28|1.1633
12:52:30|1.1639
12:52:31|1.1636
12:52:32|1.1648
12:52:33|1.1648
12:52:34|1.165
12:52:36|1.1648
12:52:38|1.163
12:52:40|1.1639
12:52:41|1.164
12:52:42|1.1625
12:52:44|1.1622
12:52:46|1.1621
12:52:46|1.1621
12:52:48|1.1619
12:52:49|1.1621
12:52:49|1.1616
12:52:51|1.1616
12:52:52|1.1624
12:52:53|1.1605
12:52:54|1.1614
12:52:55|1.1609
12:52:56|1.1611
12:52:57|1.1607
12:52:58|1.1612
12:52:59|1.1612
12:53:00|1.1607
12:53:01|1.1607
12:53:02|1.1607
12:53:03|1.1594
12:53:04|1.1606
12:53:05|1.1606
12:53:06|1.1606
12:53:07|1.1595
12:53:08|1.1601
12:53:09|1.1601
12:53:10|1.1594
12:53:11|1.1594
12:53:12|1.1603
12:53:13|1.1603
12:53:14|1.1607
12:53:15|1.1596
12:53:16|1.1601
12:53:17|1.1601
12:53:18|1.1611
12:53:19|1.1602
12:53:20|1.1596
12:53:21|1.16
12:53:22|1.1602
12:53:23|1.1602
12:53:24|1.16
12:53:25|1.16
12:53:26|1.16
12:53:27|1.16
12:53:28|1.1602
12:53:29|1.1603
12:53:30|1.1615
12:53:31|1.1611
12:53:32|1.1627
12:53:33|1.1625
12:53:34|1.1614
12:53:35|1.1614
12:53:36|1.1615
12:53:38|1.1615
12:53:39|1.1619
12:53:40|1.1609
12:53:41|1.1625
12:53:42|1.1625
12:53:43|1.1632
12:53:44|1.1635
12:53:45|1.1639
12:53:46|1.165
12:53:48|1.1652
12:53:49|1.1666
12:53:50|1.1667
12:53:51|1.1667
12:53:52|1.1682
12:53:53|1.1658
12:53:54|1.166
12:53:55|1.1664
12:53:57|1.1648
12:53:58|1.1652
12:53:59|1.1651
12:54:00|1.1645
12:54:00|1.1628
12:54:03|1.1644
12:54:03|1.1644
12:54:05|1.1657
12:54:06|1.1644
12:54:07|1.1636
12:54:08|1.1649
12:54:09|1.1649
12:54:10|1.1643
12:54:11|1.1643
12:54:12|1.1666
12:54:13|1.1666
12:54:14|1.1666
12:54:15|1.1643
12:54:16|1.1641
12:54:17|1.1649
12:54:18|1.1649
12:54:20|1.1633
12:54:21|1.163
12:54:21|1.162
12:54:23|1.1618
12:54:24|1.1621
12:54:25|1.1617
12:54:26|1.162
12:54:27|1.162
12:54:28|1.1639
12:54:28|1.1648
12:54:29|1.1648
12:54:32|1.163
12:54:33|1.1628
12:54:34|1.1628
12:54:35|1.1627
12:54:36|1.1613
12:54:36|1.1624
12:54:39|1.16
12:54:41|1.16
12:54:42|1.159
12:54:42|1.159
12:54:44|1.1586
12:54:46|1.1585
12:54:48|1.1577
12:54:49|1.1577
12:54:50|1.1577
12:54:50|1.1567
12:54:51|1.1564
12:54:53|1.1572
12:54:54|1.1558
12:54:55|1.1558
12:54:56|1.1561
12:54:57|1.1546
12:54:58|1.1564
12:54:58|1.1561
12:54:59|1.1556
12:55:02|1.154
12:55:03|1.1544
12:55:03|1.1531
12:55:04|1.1544
12:55:05|1.1533
12:55:07|1.1547
12:55:08|1.1535
12:55:09|1.1553
12:55:10|1.1554
12:55:11|1.1549
12:55:11|1.1564
12:55:13|1.1584
12:55:14|1.1586
12:55:14|1.1576
12:55:16|1.1594
12:55:16|1.1581
12:55:18|1.1593
12:55:19|1.1584
12:55:19|1.1575
12:55:21|1.1599
12:55:22|1.1596
12:55:23|1.1609
12:55:25|1.1611
12:55:25|1.1611
12:55:26|1.1611
12:55:27|1.1611
12:55:28|1.1611
12:55:29|1.1615
12:55:30|1.1615
12:55:31|1.1616
12:55:32|1.1617
12:55:33|1.1614
12:55:34|1.1628
12:55:35|1.1633
12:55:36|1.1625
12:55:37|1.1626
12:55:40|1.1638
12:55:41|1.1636
12:55:42|1.1642
12:55:44|1.1642
12:55:45|1.1659
12:55:46|1.1654
12:55:47|1.1667
12:55:48|1.1668
12:55:49|1.1666
12:55:50|1.1669
12:55:51|1.1664
12:55:52|1.1658
12:55:53|1.1658
12:55:54|1.1652
12:55:55|1.1644
12:55:56|1.1649
12:55:57|1.1641
12:55:58|1.1626
12:55:59|1.1626
12:56:00|1.1633
12:56:01|1.1633
12:56:02|1.1633
12:56:03|1.163
12:56:04|1.163
12:56:05|1.1638
12:56:06|1.1629
12:56:07|1.1618
12:56:08|1.1628
12:56:09|1.1604
12:56:10|1.1608
12:56:11|1.1608
12:56:12|1.1594
12:56:13|1.1598
12:56:14|1.1602
12:56:15|1.16
12:56:16|1.1612
12:56:17|1.16
12:56:18|1.161
12:56:19|1.163
12:56:20|1.1622
12:56:21|1.1622
12:56:22|1.161
12:56:23|1.161
12:56:24|1.161
12:56:25|1.1617
12:56:26|1.1618
12:56:27|1.1612
12:56:28|1.1623
12:56:29|1.1612
12:56:30|1.1612
12:56:31|1.1612
12:56:32|1.1612
12:56:33|1.161
12:56:34|1.1612
12:56:35|1.161
12:56:36|1.1621
12:56:37|1.161
12:56:38|1.16
12:56:39|1.1583
12:56:41|1.1589
12:56:42|1.1583
12:56:44|1.1583
12:56:44|1.1583
12:56:45|1.1585
12:56:46|1.1601
12:56:47|1.1601
12:56:49|1.16
12:56:50|1.16
12:56:52|1.16
12:56:53|1.1613
12:56:55|1.1607
12:56:55|1.1607
12:56:57|1.1617
12:56:58|1.1617
12:56:59|1.1617
12:57:00|1.1621
12:57:01|1.1619
12:57:02|1.1636
12:57:03|1.163
12:57:04|1.1631
12:57:05|1.1643
12:57:06|1.1634
12:57:07|1.1646
12:57:08|1.1646
12:57:09|1.165
12:57:10|1.1657
12:57:11|1.166
12:57:12|1.1652
12:57:13|1.1643
12:57:14|1.163
12:57:15|1.162
12:57:16|1.1616
12:57:17|1.1628
12:57:18|1.163
12:57:19|1.163
12:57:20|1.163
12:57:21|1.1629
12:57:22|1.1617
12:57:23|1.161
12:57:25|1.161
12:57:26|1.1624
12:57:27|1.162
12:57:28|1.16
12:57:29|1.1607
12:57:31|1.1595
12:57:31|1.1602
12:57:32|1.1602
12:57:33|1.1565
12:57:34|1.1556
12:57:35|1.1564
12:57:36|1.1564
12:57:38|1.155
12:57:38|1.1543
12:57:39|1.1552
12:57:41|1.1553
12:57:43|1.1522
12:57:44|1.1518
12:57:46|1.1512
12:57:47|1.1521
12:57:49|1.1521
12:57:50|1.1521
12:57:51|1.152
12:57:51|1.1518
12:57:53|1.1542
12:57:53|1.1571
12:57:54|1.1577
12:57:56|1.1577
12:57:56|1.1573
12:57:57|1.1557
12:57:59|1.1557
12:58:00|1.1559
12:58:01|1.1559
12:58:01|1.1559
12:58:02|1.1557
12:58:04|1.1516
12:58:04|1.1527
12:58:07|1.1517
12:58:07|1.1533
12:58:08|1.1534
12:58:09|1.1534
12:58:10|1.1527
12:58:11|1.154
12:58:12|1.154
12:58:13|1.1522
12:58:15|1.1529
12:58:15|1.1523
12:58:17|1.1542
12:58:18|1.1552
12:58:18|1.1534
12:58:19|1.1551
12:58:20|1.1541
12:58:21|1.1522
12:58:23|1.154
12:58:24|1.154
12:58:25|1.155
12:58:26|1.1545
12:58:27|1.1542
12:58:28|1.1542
12:58:28|1.156
12:58:29|1.156
12:58:31|1.1557
12:58:32|1.156
12:58:33|1.1557
12:58:33|1.1557
12:58:35|1.158
12:58:35|1.158
12:58:36|1.158
12:58:38|1.158
12:58:39|1.158
12:58:40|1.158
12:58:41|1.156
12:58:43|1.156
12:58:44|1.157
12:58:44|1.157
12:58:45|1.157
12:58:48|1.1552
12:58:48|1.1552
12:58:50|1.1552
12:58:52|1.1554
12:58:52|1.1546
12:58:53|1.1566
12:58:55|1.1563
12:58:56|1.1563
12:58:56|1.1563
12:58:58|1.1566
12:58:59|1.1566
12:59:00|1.1563
12:59:02|1.1563
12:59:03|1.1563
12:59:04|1.157
12:59:04|1.1581
12:59:06|1.1581
12:59:07|1.1588
12:59:08|1.159
12:59:09|1.1597
12:59:10|1.1597
12:59:11|1.1598
12:59:12|1.1604
12:59:13|1.1604
12:59:13|1.1607
12:59:15|1.1596
12:59:16|1.1605
12:59:18|1.1611
12:59:18|1.1612
12:59:19|1.1621
12:59:21|1.1621
12:59:21|1.1611
12:59:22|1.1611
12:59:23|1.1621
12:59:25|1.1623
12:59:26|1.1607
12:59:27|1.1607
12:59:28|1.1604
12:59:29|1.1604
12:59:29|1.16
12:59:31|1.16
12:59:32|1.1602
12:59:32|1.1602
12:59:33|1.1602
12:59:35|1.1593
12:59:36|1.1593
12:59:36|1.1593
12:59:37|1.1599
12:59:38|1.1593
12:59:39|1.1586
12:59:40|1.1572
12:59:41|1.1571
12:59:42|1.1555
12:59:43|1.1567
12:59:44|1.157
12:59:46|1.157
12:59:47|1.157
12:59:47|1.158
12:59:50|1.1578
12:59:50|1.1578
12:59:51|1.1569
12:59:52|1.157
12:59:53|1.1564
12:59:54|1.1569
12:59:55|1.157
12:59:56|1.1558
12:59:57|1.1558
12:59:58|1.1571
13:00:00|1.1576
13:00:01|1.1555
13:00:02|1.1555
13:00:04|1.1549
13:00:04|1.1552
13:00:06|1.1552
13:00:06|1.1552
13:00:08|1.155
13:00:09|1.1566
13:00:10|1.1542
13:00:11|1.154
13:00:12|1.1529
13:00:13|1.1529
13:00:14|1.1528
13:00:15|1.1529
13:00:16|1.1538
13:00:17|1.1527
13:00:17|1.1522
13:00:20|1.1519
13:00:20|1.1532
13:00:22|1.1535
13:00:23|1.155
13:00:24|1.154
13:00:25|1.154
13:00:26|1.154
13:00:26|1.1538
13:00:27|1.1552
13:00:29|1.1563
13:00:30|1.1531
13:00:31|1.1565
13:00:32|1.1548
13:00:33|1.1557
13:00:33|1.155
13:00:35|1.1558
13:00:36|1.1551
13:00:37|1.1551
13:00:38|1.1551
13:00:38|1.1594
13:00:40|1.16
13:00:41|1.1584
13:00:41|1.16
13:00:42|1.1604
13:00:43|1.161
13:00:46|1.1604
13:00:47|1.1597
13:00:48|1.1611
13:00:49|1.1629
13:00:50|1.1622
13:00:51|1.1637
13:00:52|1.1629
13:00:53|1.1632
13:00:54|1.1633
13:00:55|1.1662
13:00:56|1.1662
13:00:57|1.1655
13:00:58|1.1631
13:00:59|1.1642
13:01:00|1.1632
13:01:01|1.1642
13:01:02|1.1632
13:01:03|1.1632
13:01:04|1.1628
13:01:05|1.162
13:01:06|1.1634
13:01:07|1.1601
13:01:08|1.1602
13:01:09|1.1575
13:01:10|1.1572
13:01:11|1.1574
13:01:12|1.1596
13:01:13|1.1596
13:01:14|1.1615
13:01:15|1.1618
13:01:16|1.1622
13:01:17|1.1621
13:01:18|1.1603
13:01:19|1.1603
13:01:20|1.1604
13:01:21|1.16
13:01:22|1.1583
13:01:23|1.1617
13:01:24|1.1627
13:01:25|1.1641
13:01:26|1.1635
13:01:27|1.1641
13:01:28|1.1638
13:01:29|1.1638
13:01:30|1.1645
13:01:31|1.1647
13:01:32|1.1648
13:01:33|1.1635
13:01:34|1.1648
13:01:35|1.1625
13:01:36|1.1626
13:01:37|1.1633
13:01:38|1.1613
13:01:39|1.1606
13:01:40|1.1619
13:01:41|1.1622
13:01:42|1.1608
13:01:43|1.1609
13:01:45|1.1609
13:01:47|1.1609
13:01:48|1.1609
13:01:49|1.1609
13:01:50|1.1609
13:01:51|1.1613
13:01:52|1.1628
13:01:53|1.1628
13:01:54|1.16
13:01:55|1.161
13:01:56|1.1607
13:01:57|1.1589
13:01:58|1.1589
13:01:59|1.1584
13:02:00|1.1579
13:02:01|1.1586
13:02:02|1.1599
13:02:04|1.1595
13:02:05|1.1595
13:02:05|1.1595
13:02:07|1.1595
13:02:08|1.1605
13:02:09|1.1605
13:02:10|1.1605
13:02:11|1.1605
13:02:12|1.1587
13:02:13|1.1599
13:02:14|1.1602
13:02:15|1.1604
13:02:15|1.1591
13:02:17|1.1586
13:02:18|1.1657
13:02:19|1.1652
13:02:20|1.1661
13:02:21|1.1664
13:02:22|1.1664
13:02:23|1.165
13:02:24|1.1648
13:02:25|1.165
13:02:26|1.1644
13:02:27|1.1647
13:02:28|1.1649
13:02:29|1.1649
13:02:30|1.1683
13:02:31|1.1679
13:02:32|1.1677
13:02:33|1.1647
13:02:33|1.1665
13:02:35|1.1646
13:02:36|1.166
13:02:37|1.166
13:02:38|1.166
13:02:39|1.1651
13:02:40|1.1636
13:02:41|1.1622
13:02:42|1.1635
13:02:43|1.1635
13:02:44|1.1621
13:02:45|1.1621
13:02:47|1.162
13:02:48|1.1632
13:02:49|1.1618
13:02:51|1.1633
13:02:52|1.1645
13:02:54|1.1612
13:02:55|1.1612
13:02:56|1.1609
13:02:57|1.1609
13:02:57|1.1608
13:02:59|1.1614
13:03:00|1.161
13:03:01|1.162
13:03:02|1.1614
13:03:04|1.1602
13:03:05|1.1599
13:03:07|1.159
13:03:07|1.1602
13:03:08|1.1595
13:03:10|1.1587
13:03:11|1.1585
13:03:12|1.1585
13:03:12|1.1582
13:03:13|1.1591
13:03:15|1.1595
13:03:15|1.1603
13:03:16|1.1603
13:03:17|1.1598
13:03:18|1.1595
13:03:20|1.1585
13:03:21|1.157
13:03:21|1.1582
13:03:22|1.157
13:03:24|1.1589
13:03:24|1.1581
13:03:26|1.1588
13:03:26|1.1594
13:03:28|1.158
13:03:28|1.1593
13:03:30|1.1593
13:03:30|1.159
13:03:32|1.158
13:03:32|1.1571
13:03:34|1.1574
13:03:35|1.1586
13:03:36|1.1566
13:03:37|1.1574
13:03:38|1.1571
13:03:38|1.1585
13:03:39|1.1585
13:03:41|1.1595
13:03:41|1.1595
13:03:43|1.1601
13:03:44|1.16
13:03:44|1.16
13:03:45|1.16
13:03:48|1.1593
13:03:48|1.1593
13:03:51|1.1593
13:03:53|1.1599
13:03:54|1.1599
13:03:54|1.1585
13:03:56|1.1579
13:03:56|1.157
13:03:57|1.157
13:03:58|1.1576
13:03:59|1.1571
13:04:00|1.1561
13:04:02|1.1562
13:04:02|1.1562
13:04:03|1.1562
13:04:04|1.1562
13:04:05|1.1562
13:04:06|1.1562
13:04:07|1.1559
13:04:08|1.1577
13:04:09|1.1577
13:04:10|1.1588
13:04:11|1.1575
13:04:12|1.1579
13:04:13|1.1579
13:04:14|1.1572
13:04:15|1.1572
13:04:16|1.1572
13:04:17|1.1568
13:04:19|1.157
13:04:20|1.157
13:04:21|1.1575
13:04:21|1.1572
13:04:22|1.1572
13:04:24|1.1585
13:04:24|1.1585
13:04:25|1.1572
13:04:26|1.1563
13:04:27|1.1572
13:04:28|1.1569
13:04:29|1.1569
13:04:30|1.1581
13:04:31|1.1581
13:04:32|1.1587
13:04:34|1.1587
13:04:34|1.1584
13:04:35|1.1564
13:04:37|1.157
13:04:38|1.1567
13:04:38|1.1587
13:04:39|1.1584
13:04:40|1.1584
13:04:41|1.1584
13:04:42|1.1596
13:04:43|1.1596
13:04:45|1.1596
13:04:45|1.1596
13:04:46|1.1596
13:04:48|1.1596
13:04:50|1.1595
13:04:50|1.1594
13:04:51|1.158
13:04:52|1.158
13:04:53|1.1583
13:04:54|1.1597
13:04:55|1.1594
13:04:56|1.1594
13:04:57|1.1583
13:04:59|1.158
13:05:00|1.1592
13:05:02|1.158
13:05:03|1.1583
13:05:03|1.1589
13:05:04|1.1589
13:05:06|1.1586
13:05:06|1.1586
13:05:08|1.1586
13:05:08|1.1576
13:05:09|1.1576
13:05:11|1.159
13:05:11|1.159
13:05:12|1.1592
13:05:13|1.1593
13:05:14|1.1593
13:05:16|1.1599
13:05:16|1.1591
13:05:17|1.1603
13:05:18|1.16
13:05:19|1.1617
13:05:20|1.1615
13:05:21|1.1624
13:05:22|1.1624
13:05:24|1.1624
13:05:24|1.1605
13:05:26|1.1605
13:05:26|1.1608
13:05:28|1.1609
13:05:28|1.1609
13:05:29|1.1609
13:05:30|1.1609
13:05:31|1.1619
13:05:33|1.1629
13:05:33|1.1636
13:05:35|1.1623
13:05:35|1.163
13:05:37|1.1628
13:05:37|1.1623
13:05:38|1.1621
13:05:40|1.1633
13:05:41|1.1623
13:05:42|1.1635
13:05:42|1.1637
13:05:44|1.163
13:05:45|1.163
13:05:46|1.1635
13:05:47|1.1635
13:05:48|1.1635
13:05:48|1.1635
13:05:51|1.1635
13:05:52|1.1647
13:05:53|1.1666
13:05:54|1.1662
13:05:55|1.1674
13:05:56|1.1667
13:05:58|1.1667
13:05:58|1.1679
13:05:59|1.1669
13:06:01|1.1669
13:06:01|1.168
13:06:03|1.168
13:06:04|1.1669
13:06:05|1.1689
13:06:06|1.17
13:06:07|1.1689
13:06:08|1.1687
13:06:09|1.1699
13:06:10|1.1681
13:06:11|1.1683
13:06:12|1.168
13:06:13|1.1692
13:06:14|1.1688
13:06:16|1.1698
13:06:16|1.1704
13:06:17|1.1692
13:06:18|1.1682
13:06:19|1.1677
13:06:20|1.1692
13:06:21|1.1685
13:06:22|1.1685
13:06:24|1.168
13:06:24|1.1681
13:06:25|1.1676
13:06:26|1.1667
13:06:27|1.1667
13:06:28|1.1667
13:06:29|1.1677
13:06:30|1.1676
13:06:31|1.1661
13:06:32|1.1682
13:06:33|1.1685
13:06:34|1.1685
13:06:35|1.1718
13:06:37|1.1738
13:06:37|1.1721
13:06:38|1.1722
13:06:41|1.1784
13:06:41|1.1766
13:06:42|1.1765
13:06:43|1.176
13:06:44|1.1744
13:06:45|1.1741
13:06:47|1.1746
13:06:47|1.1756
13:06:48|1.1738
13:06:50|1.1738
13:06:51|1.1748
13:06:52|1.174
13:06:54|1.1725
13:06:56|1.1759
13:06:57|1.1759
13:06:59|1.1755
13:07:00|1.1733
13:07:01|1.1738
13:07:02|1.1753
13:07:02|1.174
13:07:04|1.1753
13:07:05|1.1741
13:07:06|1.174
13:07:06|1.1741
13:07:07|1.1734
13:07:09|1.1737
13:07:10|1.1731
13:07:11|1.1718
13:07:11|1.1681
13:07:12|1.1686
13:07:13|1.1685
13:07:15|1.1685
13:07:16|1.1678
13:07:16|1.1703
13:07:17|1.1706
13:07:18|1.1697
13:07:20|1.171
13:07:21|1.1714
13:07:22|1.1721
13:07:24|1.1706
13:07:24|1.1718
13:07:25|1.1715
13:07:26|1.1706
13:07:27|1.1712
13:07:28|1.1682
13:07:29|1.1698
13:07:30|1.1698
13:07:31|1.17
13:07:32|1.168
13:07:33|1.169
13:07:34|1.1666
13:07:35|1.1665
13:07:36|1.167
13:07:37|1.1659
13:07:38|1.1639
13:07:39|1.1638
13:07:40|1.1637
13:07:41|1.1638
13:07:42|1.1638
13:07:43|1.1655
13:07:44|1.1659
13:07:45|1.1668
13:07:46|1.1659
13:07:47|1.1659
13:07:48|1.1663
13:07:49|1.1647
13:07:51|1.1648
13:07:53|1.1627
13:07:55|1.1646
13:07:56|1.1638
13:07:57|1.1638
13:07:58|1.1662
13:08:00|1.166
13:08:01|1.1647
13:08:02|1.1663
13:08:03|1.1639
13:08:05|1.1623
13:08:05|1.1646
13:08:07|1.1646
13:08:08|1.1623
13:08:09|1.1628
13:08:09|1.1629
13:08:11|1.1647
13:08:12|1.1647
13:08:12|1.1641
13:08:13|1.1656
13:08:14|1.1651
13:08:15|1.1651
13:08:16|1.1625
13:08:17|1.1664
13:08:18|1.1634
13:08:19|1.1647
13:08:20|1.1647
13:08:21|1.164
13:08:22|1.1641
13:08:23|1.1635
13:08:24|1.1653
13:08:25|1.1653
13:08:27|1.1647
13:08:28|1.1656
13:08:29|1.1667
13:08:30|1.1667
13:08:31|1.166
13:08:32|1.166
13:08:33|1.166
13:08:34|1.166
13:08:34|1.166
13:08:36|1.1677
13:08:36|1.1677
13:08:38|1.1677
13:08:39|1.1667
13:08:40|1.166
13:08:40|1.1659
13:08:41|1.1647
13:08:42|1.1647
13:08:43|1.166
13:08:45|1.1653
13:08:46|1.1656
13:08:47|1.1656
13:08:48|1.1651
13:08:48|1.1651
13:08:50|1.1651
13:08:51|1.164
13:08:53|1.164
13:08:55|1.164
13:09:00|1.1665
13:09:06|1.1656
13:09:08|1.1651
13:09:21|1.1636
13:09:22|1.1619
13:09:27|1.1613
13:09:29|1.1622
13:09:33|1.1631
13:09:34|1.1639
13:09:36|1.1631
13:09:37|1.1637
13:09:38|1.1632
13:09:41|1.1632
13:09:43|1.1601
13:09:51|1.1609
13:09:52|1.1603
13:09:53|1.1605
13:09:55|1.1608
13:10:01|1.1612
13:10:01|1.1613
13:10:06|1.1615
13:10:08|1.1617
13:10:10|1.1605
13:10:12|1.1617
13:10:12|1.1607
13:10:14|1.1607
13:10:16|1.1605
13:10:17|1.1608
13:10:18|1.1608
13:10:19|1.1611
13:10:20|1.1611
13:10:22|1.1611
13:10:22|1.1611
13:10:23|1.1611
13:10:24|1.1617
13:10:26|1.161
13:10:27|1.1616
13:10:29|1.1611
13:10:30|1.1614
13:10:31|1.1614
13:10:32|1.1614
13:10:33|1.1614
13:10:35|1.161
13:10:36|1.1625
13:10:37|1.1625
13:10:38|1.1623
13:10:39|1.1623
13:10:40|1.1615
13:10:41|1.1619
13:10:42|1.1619
13:10:43|1.1628
13:10:45|1.1628
13:10:45|1.1608
13:10:46|1.1608
13:10:48|1.1608
13:10:49|1.1617
13:10:50|1.1617
13:10:52|1.1616
13:10:53|1.1619
13:10:55|1.1623
13:10:56|1.1626
13:10:58|1.1614
13:10:58|1.1614
13:11:00|1.1614
13:11:01|1.1614
13:11:02|1.1614
13:11:03|1.1634
13:11:04|1.1642
13:11:05|1.1642
13:11:06|1.1642
13:11:07|1.1642
13:11:08|1.1648
13:11:10|1.1616
13:11:12|1.1616
13:11:12|1.1616
13:11:13|1.1637
13:11:14|1.1627
13:11:15|1.1633
13:11:17|1.162
13:11:17|1.162
13:11:19|1.1623
13:11:20|1.1621
13:11:21|1.1608
13:11:22|1.1608
13:11:23|1.1608
13:11:24|1.1621
13:11:25|1.1614
13:11:26|1.1628
13:11:27|1.1628
13:11:28|1.1628
13:11:30|1.1621
13:11:30|1.1621
13:11:31|1.1625
13:11:32|1.1625
13:11:33|1.1625
13:11:34|1.1625
13:11:35|1.1639
13:11:36|1.1644
13:11:37|1.1647
13:11:38|1.1633
13:11:39|1.1644
13:11:41|1.1644
13:11:41|1.1627
13:11:42|1.1636
13:11:43|1.1636
13:11:45|1.1636
13:11:45|1.1636
13:11:46|1.1634
13:11:47|1.1624
13:11:48|1.1624
13:11:49|1.1621
13:11:51|1.1622
13:11:52|1.1627
13:11:53|1.1622
13:11:54|1.1622
13:11:56|1.1622
13:11:57|1.1622
13:11:58|1.1621
13:11:59|1.1621
13:12:00|1.1598
13:12:02|1.1604
13:12:02|1.1578
13:12:03|1.1587
13:12:04|1.1593
13:12:06|1.1592
13:12:07|1.1599
13:12:08|1.16
13:12:09|1.1599
13:12:10|1.1587
13:12:13|1.1587
13:12:13|1.1585
13:12:15|1.1583
13:12:15|1.1574
13:12:16|1.1574
13:12:17|1.1574
13:12:18|1.1573
13:12:19|1.1571
13:12:20|1.1573
13:12:21|1.1573
13:12:22|1.1569
13:12:23|1.1579
13:12:24|1.1579
13:12:26|1.1575
13:12:27|1.1572
13:12:28|1.1572
13:12:29|1.1573
13:12:30|1.1575
13:12:31|1.1575
13:12:32|1.1575
13:12:33|1.1575
13:12:34|1.1573
13:12:35|1.1582
13:12:36|1.1582
13:12:37|1.1592
13:12:38|1.1588
13:12:39|1.1588
13:12:40|1.1573
13:12:41|1.1573
13:12:43|1.1573
13:12:44|1.1587
13:12:44|1.1587
13:12:45|1.157
13:12:46|1.1582
13:12:47|1.1582
13:12:48|1.157
13:12:50|1.157
13:12:51|1.1577
13:12:52|1.1577
13:12:53|1.1567
13:12:54|1.1567
13:12:55|1.1546
13:12:57|1.1535
13:12:59|1.1529
13:13:01|1.1529
13:13:02|1.1541
13:13:04|1.154
13:13:05|1.1541
13:13:06|1.1541
13:13:06|1.154
13:13:08|1.1552
13:13:10|1.1559
13:13:11|1.1559
13:13:11|1.1547
13:13:12|1.1553
13:13:13|1.1541
13:13:15|1.1537
13:13:16|1.1552
13:13:17|1.1552
13:13:18|1.1553
13:13:19|1.155
13:13:19|1.155
13:13:20|1.1571
13:13:21|1.1573
13:13:22|1.1559
13:13:25|1.1559
13:13:25|1.1555
13:13:26|1.1547
13:13:27|1.1564
13:13:28|1.1571
13:13:29|1.1569
13:13:30|1.1569
13:13:31|1.1571
13:13:32|1.1571
13:13:33|1.1571
13:13:35|1.1572
13:13:35|1.1565
13:13:36|1.1564
13:13:37|1.1564
13:13:38|1.158
13:13:39|1.1571
13:13:40|1.1571
13:13:41|1.158
13:13:43|1.158
13:13:43|1.1597
13:13:44|1.1588
13:13:45|1.1539
13:13:47|1.1539
13:13:47|1.1543
13:13:48|1.1543
13:13:49|1.1557
13:13:50|1.1547
13:13:51|1.1548
13:13:52|1.1543
13:13:53|1.1543
13:13:56|1.1552
13:13:57|1.155
13:13:59|1.1551
13:14:01|1.154
13:14:03|1.1545
13:14:04|1.155
13:14:05|1.152
13:14:06|1.152
13:14:08|1.151
13:14:08|1.1517
13:14:10|1.1544
13:14:11|1.1533
13:14:12|1.1533
13:14:13|1.1533
13:14:14|1.1534
13:14:16|1.1541
13:14:18|1.1541
13:14:19|1.1533
13:14:19|1.153
13:14:21|1.153
13:14:21|1.151
13:14:23|1.151
13:14:24|1.152
13:14:25|1.152
13:14:26|1.1523
13:14:27|1.1523
13:14:28|1.1517
13:14:29|1.152
13:14:30|1.152
13:14:31|1.152
13:14:31|1.1531
13:14:32|1.153
13:14:34|1.153
13:14:35|1.153
13:14:36|1.153
13:14:37|1.1517
13:14:37|1.1517
13:14:39|1.1517
13:14:39|1.1533
13:14:40|1.1537
13:14:42|1.1537
13:14:43|1.154
13:14:44|1.154
13:14:45|1.154
13:14:46|1.153
13:14:47|1.152
13:14:48|1.152
13:14:49|1.152
13:14:50|1.152
13:14:51|1.152
13:14:52|1.1519
13:14:53|1.151
13:14:54|1.1531
13:14:55|1.1526
13:14:56|1.152
13:14:58|1.151
13:15:01|1.1512
13:15:03|1.151
13:15:03|1.1534
13:15:05|1.154
13:15:06|1.1536
13:15:07|1.1536
13:15:07|1.1534
13:15:09|1.1535
13:15:10|1.1539
13:15:11|1.1526
13:15:12|1.1526
13:15:13|1.1526
13:15:14|1.1526
13:15:15|1.1527
13:15:17|1.1529
13:15:17|1.1537
13:15:18|1.1537
13:15:19|1.1535
13:15:20|1.1537
13:15:21|1.154
13:15:22|1.154
13:15:24|1.1545
13:15:26|1.1552
13:15:27|1.1555
13:15:28|1.1555
13:15:29|1.1565
13:15:29|1.1566
13:15:31|1.1566
13:15:32|1.1571
13:15:33|1.1568
13:15:34|1.1577
13:15:35|1.1577
13:15:36|1.1575
13:15:37|1.1586
13:15:38|1.1584
13:15:39|1.1581
13:15:40|1.158
13:15:41|1.1585
13:15:42|1.1587
13:15:43|1.1586
13:15:44|1.157
13:15:45|1.1572
13:15:47|1.1584
13:15:47|1.1582
13:15:49|1.1581
13:15:50|1.1569
13:15:50|1.1569
13:15:51|1.1569
13:15:53|1.1558
13:15:53|1.1573
13:15:56|1.1569
13:15:56|1.1565
13:15:57|1.1565
13:15:59|1.1574
13:16:01|1.159
13:16:03|1.16
13:16:03|1.1584
13:16:06|1.1574
13:16:07|1.1574
13:16:07|1.1574
13:16:09|1.16
13:16:10|1.1595
13:16:10|1.1589
13:16:12|1.1598
13:16:12|1.1584
13:16:13|1.1595
13:16:14|1.1595
13:16:16|1.1595
13:16:17|1.1595
13:16:17|1.1599
13:16:19|1.1599
13:16:19|1.1599
13:16:21|1.1607
13:16:22|1.1602
13:16:23|1.1603
13:16:24|1.162
13:16:25|1.1603
13:16:27|1.1603
13:16:27|1.1602
13:16:29|1.1602
13:16:29|1.1602
13:16:31|1.16
13:16:32|1.1585
13:16:33|1.158
13:16:34|1.158
13:16:35|1.158
13:16:36|1.158
13:16:37|1.158
13:16:37|1.158
13:16:39|1.1553
13:16:40|1.1564
13:16:41|1.1572
13:16:42|1.1572
13:16:44|1.1572
13:16:45|1.1565
13:16:46|1.1565
13:16:47|1.1579
13:16:48|1.159
13:16:48|1.1592
13:16:50|1.1587
13:16:50|1.1601
13:16:52|1.1601
13:16:53|1.159
13:16:54|1.159
13:16:56|1.1583
13:16:56|1.1583
13:16:57|1.1583
13:16:58|1.1583
13:17:00|1.1586
13:17:02|1.1583
13:17:04|1.1577
13:17:05|1.1587
13:17:05|1.1587
13:17:06|1.1579
13:17:08|1.1572
13:17:09|1.1584
13:17:10|1.1584
13:17:12|1.1589
13:17:13|1.1588
13:17:14|1.1588
13:17:15|1.1588
13:17:16|1.1588
13:17:17|1.1574
13:17:19|1.1574
13:17:20|1.1568
13:17:21|1.1571
13:17:21|1.1573
13:17:22|1.1569
13:17:24|1.1569
13:17:24|1.1569
13:17:26|1.1569
13:17:27|1.1569
13:17:28|1.1571
13:17:29|1.1577
13:17:30|1.1577
13:17:31|1.1577
13:17:32|1.1558
13:17:33|1.1553
13:17:34|1.1553
13:17:36|1.1554
13:17:37|1.1554
13:17:38|1.1554
13:17:39|1.1554
13:17:40|1.1539
13:17:41|1.1538
13:17:42|1.1538
13:17:42|1.1536
13:17:44|1.1536
13:17:45|1.1549
13:17:46|1.1549
13:17:47|1.1549
13:17:47|1.1554
13:17:49|1.1543
13:17:50|1.1543
13:17:51|1.1543
13:17:52|1.1546
13:17:53|1.1546
13:17:53|1.1534
13:17:55|1.1544
13:17:56|1.1544
13:17:57|1.1544
13:17:58|1.1544
13:17:58|1.1553
13:18:00|1.1548
13:18:02|1.1545
13:18:04|1.1545
13:18:04|1.1559
13:18:06|1.1553
13:18:07|1.1553
13:18:08|1.1553
13:18:09|1.1553
13:18:10|1.1537
13:18:12|1.1537
13:18:13|1.1537
13:18:14|1.1537
13:18:16|1.1533
13:18:17|1.1533
13:18:17|1.1533
13:18:18|1.153
13:18:19|1.1533
13:18:20|1.153
13:18:22|1.1542
13:18:23|1.1535
13:18:24|1.1535
13:18:24|1.1535
13:18:25|1.1537
13:18:27|1.1537
13:18:27|1.1537
13:18:30|1.1527
13:18:30|1.1517
13:18:31|1.1522
13:18:32|1.1492
13:18:33|1.1494
13:18:34|1.1463
13:18:35|1.1492
13:18:36|1.1492
13:18:37|1.1498
13:18:38|1.1486
13:18:39|1.1492
13:18:42|1.1492
13:18:43|1.1469
13:18:43|1.1459
13:18:45|1.146
13:18:45|1.1464
13:18:47|1.1469
13:18:47|1.1469
13:18:49|1.1426
13:18:50|1.1439
13:18:50|1.1451
13:18:52|1.1458
13:18:53|1.1442
13:18:54|1.1434
13:18:55|1.143
13:18:56|1.1415
13:18:57|1.1425
13:18:58|1.142
13:18:58|1.1415
13:18:59|1.1413
13:19:01|1.1422
13:19:03|1.1406
13:19:05|1.141
13:19:05|1.1397
13:19:07|1.1394
13:19:09|1.1386
13:19:10|1.1402
13:19:11|1.1371
13:19:13|1.1381
13:19:13|1.1385
13:19:14|1.1382
13:19:15|1.1393
13:19:18|1.138
13:19:19|1.1398
13:19:20|1.1407
13:19:21|1.1399
13:19:22|1.1398
13:19:23|1.1398
13:19:24|1.138
13:19:25|1.1393
13:19:26|1.1382
13:19:27|1.1383
13:19:28|1.1381
13:19:29|1.1385
13:19:30|1.1376
13:19:31|1.1377
13:19:31|1.1398
13:19:33|1.1395
13:19:34|1.1395
13:19:35|1.1382
13:19:35|1.138
13:19:36|1.1407
13:19:37|1.1435
13:19:39|1.1448
13:19:40|1.1434
13:19:41|1.1452
13:19:42|1.1455
13:19:43|1.1462
13:19:44|1.1457
13:19:45|1.1457
13:19:46|1.1461
13:19:47|1.1444
13:19:48|1.143
13:19:49|1.1444
13:19:49|1.1456
13:19:51|1.1456
13:19:51|1.1451
13:19:53|1.145
13:19:54|1.1476
13:19:55|1.1466
13:19:56|1.1494
13:19:57|1.1487
13:19:58|1.1504
13:19:59|1.1513
13:20:00|1.15
13:20:01|1.1507
13:20:02|1.1509
13:20:05|1.1513
13:20:06|1.1488
13:20:07|1.1477
13:20:08|1.1477
13:20:08|1.1473
13:20:10|1.1485
13:20:11|1.148
13:20:11|1.1468
13:20:12|1.1468
13:20:14|1.1473
13:20:14|1.1471
13:20:16|1.1471
13:20:17|1.148
13:20:17|1.1475
13:20:19|1.1475
13:20:19|1.1475
13:20:20|1.1477
13:20:21|1.1471
13:20:23|1.1471
13:20:23|1.1466
13:20:25|1.1466
13:20:25|1.1468
13:20:27|1.1468
13:20:28|1.1468
13:20:29|1.1473
13:20:30|1.1473
13:20:31|1.1477
13:20:32|1.1423
13:20:33|1.1427
13:20:34|1.1443
13:20:35|1.142
13:20:36|1.1439
13:20:37|1.1433
13:20:38|1.1425
13:20:39|1.1417
13:20:40|1.1414
13:20:41|1.1424
13:20:42|1.1411
13:20:43|1.1394
13:20:44|1.1386
13:20:45|1.1398
13:20:46|1.146
13:20:47|1.1458
13:20:48|1.1443
13:20:49|1.1458
13:20:50|1.148
13:20:51|1.1477
13:20:52|1.1467
13:20:53|1.1466
13:20:54|1.1463
13:20:55|1.1477
13:20:56|1.1485
13:20:57|1.1484
13:20:59|1.1475
13:20:59|1.1464
13:21:00|1.1475
13:21:01|1.148
13:21:02|1.1466
13:21:04|1.1492
13:21:05|1.1475
13:21:06|1.1488
13:21:07|1.1478
13:21:08|1.1468
13:21:09|1.1469
13:21:10|1.1454
13:21:13|1.1442
13:21:14|1.1439
13:21:14|1.1437
13:21:15|1.1441
13:21:18|1.1449
13:21:18|1.1444
13:21:20|1.1444
13:21:21|1.1444
13:21:23|1.146
13:21:24|1.1466
13:21:25|1.1448
13:21:26|1.1449
13:21:27|1.1449
13:21:28|1.1449
13:21:29|1.1449
13:21:30|1.1457
13:21:31|1.1458
13:21:32|1.1458
13:21:33|1.1459
13:21:34|1.1459
13:21:35|1.1471
13:21:36|1.1464
13:21:37|1.146
13:21:39|1.1461
13:21:39|1.1461
13:21:40|1.1461
13:21:41|1.1453
13:21:42|1.145
13:21:43|1.1417
13:21:44|1.1414
13:21:46|1.1429
13:21:46|1.1415
13:21:48|1.1415
13:21:48|1.1415
13:21:49|1.1425
13:21:50|1.1426
13:21:51|1.1446
13:21:52|1.1446
13:21:53|1.1446
13:21:54|1.1446
13:21:55|1.1446
13:21:56|1.1446
13:21:57|1.1423
13:21:58|1.1436
13:21:59|1.1417
13:22:00|1.1417
13:22:01|1.1417
13:22:02|1.1417
13:22:03|1.1417
13:22:05|1.1422
13:22:07|1.1418
13:22:08|1.1447
13:22:09|1.1443
13:22:11|1.145
13:22:12|1.1454
13:22:12|1.1454
13:22:14|1.145
13:22:15|1.145
13:22:16|1.1434
13:22:17|1.1434
13:22:18|1.1432
13:22:19|1.144
13:22:20|1.1449
13:22:21|1.145
13:22:23|1.145
13:22:24|1.1458
13:22:24|1.1466
13:22:26|1.1474
13:22:27|1.1478
13:22:28|1.1466
13:22:29|1.1466
13:22:32|1.1475
13:22:32|1.1464
13:22:33|1.1464
13:22:35|1.1472
13:22:36|1.1468
13:22:37|1.1465
13:22:38|1.1462
13:22:39|1.1462
13:22:40|1.1462
13:22:41|1.1474
13:22:42|1.1464
13:22:43|1.1465
13:22:44|1.1465
13:22:44|1.1462
13:22:46|1.1444
13:22:46|1.1446
13:22:47|1.1453
13:22:48|1.1453
13:22:50|1.1447
13:22:51|1.1455
13:22:52|1.1428
13:22:52|1.1428
13:22:55|1.1422
13:22:55|1.1422
13:22:57|1.1428
13:22:58|1.1432
13:22:59|1.1432
13:23:00|1.1432
13:23:01|1.1435
13:23:02|1.144
13:23:03|1.144
13:23:03|1.144
13:23:05|1.144
13:23:07|1.1431
13:23:07|1.144
13:23:08|1.1451
13:23:09|1.1451
13:23:11|1.1442
13:23:11|1.1437
13:23:13|1.1443
13:23:14|1.1433
13:23:15|1.1443
13:23:16|1.1444
13:23:17|1.1451
13:23:18|1.1447
13:23:19|1.1432
13:23:21|1.1426
13:23:22|1.1432
13:23:23|1.1442
13:23:24|1.1431
13:23:25|1.1442
13:23:26|1.1442
13:23:27|1.1429
13:23:28|1.1429
13:23:29|1.1449
13:23:30|1.1442
13:23:32|1.1432
13:23:33|1.1427
13:23:33|1.1437
13:23:34|1.1437
13:23:35|1.1437
13:23:36|1.1437
13:23:38|1.1437
13:23:38|1.1437
13:23:39|1.1437
13:23:40|1.1437
13:23:42|1.1423
13:23:43|1.1436
13:23:45|1.1417
13:23:45|1.1417
13:23:46|1.1417
13:23:47|1.1422
13:23:48|1.1415
13:23:49|1.1415
13:23:50|1.14
13:23:52|1.1401
13:23:52|1.1396
13:23:54|1.1394
13:23:55|1.1393
13:23:56|1.1393
13:23:56|1.1393
13:23:58|1.1408
13:23:59|1.141
13:24:00|1.1397
13:24:01|1.1401
13:24:02|1.1411
13:24:03|1.1396
13:24:04|1.1422
13:24:05|1.141
13:24:06|1.1446
13:24:07|1.1423
13:24:09|1.1435
13:24:10|1.1423
13:24:12|1.1437
13:24:13|1.1426
13:24:14|1.1449
13:24:15|1.143
13:24:16|1.143
13:24:17|1.143
13:24:18|1.1435
13:24:19|1.1426
13:24:20|1.1435
13:24:21|1.1434
13:24:22|1.1425
13:24:23|1.1425
13:24:24|1.1425
13:24:25|1.1444
13:24:26|1.1444
13:24:27|1.1437
13:24:28|1.1438
13:24:29|1.1436
13:24:30|1.1437
13:24:32|1.1418
13:24:33|1.143
13:24:34|1.1421
13:24:35|1.1426
13:24:36|1.1417
13:24:37|1.1373
13:24:38|1.1369
13:24:39|1.1368
13:24:41|1.1366
13:24:42|1.1378
13:24:43|1.1367
13:24:44|1.1393
13:24:45|1.1393
13:24:46|1.1394
13:24:47|1.1381
13:24:48|1.1359
13:24:49|1.137
13:24:50|1.1364
13:24:51|1.1367
13:24:52|1.1384
13:24:53|1.1384
13:24:54|1.1384
13:24:55|1.137
13:24:56|1.1369
13:24:57|1.137
13:24:58|1.1386
13:24:59|1.1386
13:25:00|1.1371
13:25:01|1.1372
13:25:02|1.1372
13:25:03|1.138
13:25:04|1.138
13:25:05|1.1368
13:25:06|1.1368
13:25:07|1.1372
13:25:09|1.1385
13:25:10|1.1372
13:25:11|1.1372
13:25:12|1.1378
13:25:13|1.138
13:25:14|1.138
13:25:15|1.138
13:25:16|1.1376
13:25:18|1.1392
13:25:18|1.138
13:25:20|1.1385
13:25:21|1.1391
13:25:22|1.1391
13:25:24|1.1393
13:25:24|1.14
13:25:25|1.1395
13:25:26|1.1395
13:25:27|1.1376
13:25:28|1.1391
13:25:29|1.1396
13:25:30|1.1384
13:25:31|1.1384
13:25:32|1.1386
13:25:33|1.1397
13:25:34|1.1394
13:25:35|1.1382
13:25:36|1.1382
13:25:38|1.14
13:25:38|1.1401
13:25:40|1.1395
13:25:41|1.14
13:25:42|1.1397
13:25:43|1.1378
13:25:44|1.138
13:25:45|1.1383
13:25:46|1.1386
13:25:47|1.1373
13:25:49|1.1373
13:25:49|1.1371
13:25:50|1.1371
13:25:51|1.1373
13:25:54|1.1366
13:25:54|1.136
13:25:55|1.1358
13:25:58|1.1365
13:25:58|1.1365
13:25:59|1.1346
13:26:00|1.1336
13:26:01|1.1322
13:26:02|1.1322
13:26:04|1.1302
13:26:04|1.1315
13:26:05|1.1319
13:26:06|1.1291
13:26:07|1.1301
13:26:09|1.1292
13:26:11|1.1287
13:26:12|1.1279
13:26:13|1.1288
13:26:14|1.1275
13:26:15|1.1293
13:26:16|1.1284
13:26:17|1.13
13:26:18|1.1303
13:26:19|1.1303
13:26:20|1.1304
13:26:21|1.1294
13:26:22|1.1294
13:26:23|1.1269
13:26:24|1.1266
13:26:25|1.1275
13:26:26|1.1275
13:26:28|1.1259
13:26:30|1.1263
13:26:31|1.1259
13:26:32|1.1259
13:26:33|1.1259
13:26:33|1.125
13:26:35|1.1272
13:26:36|1.1268
13:26:37|1.1275
13:26:37|1.1256
13:26:39|1.1289
13:26:40|1.1271
13:26:40|1.1259
13:26:42|1.1281
13:26:44|1.1265
13:26:44|1.1286
13:26:45|1.1267
13:26:47|1.1267
13:26:47|1.1281
13:26:48|1.1268
13:26:49|1.1272
13:26:50|1.126
13:26:51|1.128
13:26:52|1.128
13:26:53|1.1268
13:26:54|1.1278
13:26:55|1.1277
13:26:56|1.1278
13:26:57|1.1277
13:26:58|1.1267
13:26:59|1.1274
13:27:00|1.1261
13:27:01|1.128
13:27:02|1.128
13:27:03|1.128
13:27:05|1.126
13:27:05|1.126
13:27:06|1.1252
13:27:07|1.1269
13:27:08|1.1269
13:27:11|1.1269
13:27:11|1.1254
13:27:13|1.1254
13:27:14|1.1254
13:27:15|1.1265
13:27:16|1.1261
13:27:18|1.126
13:27:19|1.1261
13:27:20|1.1243
13:27:20|1.1251
13:27:22|1.125
13:27:23|1.1248
13:27:24|1.123
13:27:25|1.1248
13:27:26|1.1251
13:27:27|1.1256
13:27:28|1.1234
13:27:29|1.1238
13:27:30|1.1238
13:27:30|1.1238
13:27:31|1.1264
13:27:32|1.1261
13:27:33|1.1274
13:27:36|1.128
13:27:36|1.1281
13:27:37|1.1278
13:27:38|1.1273
13:27:39|1.1272
13:27:41|1.1276
13:27:42|1.1278
13:27:43|1.1262
13:27:44|1.1272
13:27:45|1.1282
13:27:46|1.129
13:27:47|1.1272
13:27:48|1.1304
13:27:48|1.1303
13:27:49|1.1303
13:27:51|1.1303
13:27:52|1.1338
13:27:53|1.1321
13:27:54|1.1321
13:27:55|1.1321
13:27:56|1.1321
13:27:57|1.1318
13:27:58|1.1318
13:28:00|1.1318
13:28:00|1.13
13:28:01|1.13
13:28:02|1.1318
13:28:03|1.1304
13:28:04|1.1318
13:28:05|1.131
13:28:06|1.1307
13:28:07|1.1314
13:28:08|1.13
13:28:09|1.1295
13:28:12|1.1282
13:28:12|1.1279
13:28:14|1.1276
13:28:15|1.1276
13:28:16|1.1269
13:28:17|1.1279
13:28:18|1.1281
13:28:19|1.1284
13:28:20|1.1286
13:28:21|1.1287
13:28:22|1.1274
13:28:24|1.1274
13:28:26|1.1267
13:28:27|1.1277
13:28:28|1.1264
13:28:29|1.1269
13:28:31|1.1254
13:28:32|1.1246
13:28:33|1.1255
13:28:34|1.1255
13:28:35|1.1238
13:28:36|1.1246
13:28:37|1.1246
13:28:38|1.1239
13:28:39|1.1251
13:28:40|1.1251
13:28:41|1.1251
13:28:42|1.1251
13:28:43|1.1264
13:28:44|1.1268
13:28:45|1.1268
13:28:46|1.1265
13:28:47|1.127
13:28:48|1.128
13:28:49|1.1287
13:28:50|1.1283
13:28:51|1.1285
13:28:52|1.1284
13:28:53|1.1292
13:28:54|1.1294
13:28:55|1.1298
13:28:56|1.1298
13:28:57|1.1298
13:28:58|1.1287
13:28:59|1.1293
13:29:00|1.1295
13:29:01|1.1295
13:29:02|1.1284
13:29:03|1.1296
13:29:04|1.1298
13:29:05|1.1288
13:29:06|1.1286
13:29:07|1.1298
13:29:08|1.1276
13:29:09|1.131
13:29:10|1.1311
13:29:11|1.1301
13:29:12|1.1301
13:29:13|1.1285
13:29:14|1.1285
13:29:15|1.1302
13:29:17|1.1285
13:29:18|1.1272
13:29:19|1.1278
13:29:20|1.1278
13:29:21|1.1283
13:29:22|1.1264
13:29:24|1.1258
13:29:24|1.1264
13:29:25|1.1275
13:29:26|1.1258
13:29:27|1.1269
13:29:28|1.1269
13:29:29|1.1269
13:29:30|1.126
13:29:31|1.1275
13:29:32|1.1275
13:29:33|1.1275
13:29:34|1.126
13:29:35|1.1284
13:29:36|1.1272
13:29:37|1.1268
13:29:38|1.1268
13:29:39|1.1265
13:29:40|1.1283
13:29:41|1.1271
13:29:42|1.1273
13:29:43|1.127
13:29:44|1.1272
13:29:45|1.1258
13:29:47|1.1267
13:29:47|1.1252
13:29:48|1.1261
13:29:50|1.1261
13:29:51|1.126
13:29:52|1.126
13:29:54|1.126
13:29:54|1.126
13:29:55|1.1272
13:29:57|1.1261
13:29:57|1.1261
13:29:58|1.1272
13:29:59|1.1276
13:30:01|1.1267
13:30:02|1.1277
13:30:03|1.127
13:30:03|1.1277
13:30:04|1.1291
13:30:06|1.1293
13:30:07|1.1294
13:30:07|1.1287
13:30:09|1.1288
13:30:09|1.1294
13:30:10|1.1291
13:30:12|1.1294
13:30:14|1.1291
13:30:15|1.1294
13:30:16|1.1297
13:30:17|1.1297
13:30:19|1.1319
13:30:20|1.1329
13:30:21|1.1328
13:30:23|1.1307
13:30:24|1.1318
13:30:25|1.1327
13:30:27|1.1332
13:30:27|1.1348
13:30:29|1.1364
13:30:30|1.1374
13:30:31|1.1353
13:30:32|1.1367
13:30:33|1.1365
13:30:34|1.1348
13:30:35|1.1348
13:30:36|1.1369
13:30:37|1.1348
13:30:38|1.134
13:30:39|1.1324
13:30:40|1.1324
13:30:41|1.1321
13:30:42|1.13
13:30:43|1.1287
13:30:44|1.1287
13:30:45|1.1287
13:30:46|1.1286
13:30:47|1.1288
13:30:48|1.1288
13:30:49|1.1288
13:30:50|1.1289
13:30:51|1.1278
13:30:52|1.1277
13:30:53|1.1289
13:30:54|1.1289
13:30:55|1.1289
13:30:56|1.1306
13:30:57|1.1291
13:30:58|1.129
13:30:59|1.1289
13:31:00|1.129
13:31:01|1.129
13:31:02|1.1271
13:31:03|1.1268
13:31:04|1.1283
13:31:05|1.1283
13:31:06|1.1283
13:31:07|1.1283
13:31:08|1.1281
13:31:09|1.1277
13:31:10|1.1269
13:31:11|1.1273
13:31:12|1.1273
13:31:13|1.1272
13:31:15|1.1277
13:31:16|1.1283
13:31:18|1.1363
13:31:20|1.1346
13:31:22|1.1339
13:31:24|1.133
13:31:24|1.1343
13:31:25|1.1353
13:31:26|1.1332
13:31:28|1.1332
13:31:28|1.1339
13:31:29|1.1334
13:31:30|1.133
13:31:31|1.1324
13:31:32|1.1318
13:31:33|1.1309
13:31:35|1.1327
13:31:36|1.1312
13:31:37|1.1325
13:31:38|1.1314
13:31:39|1.1317
13:31:40|1.1304
13:31:41|1.1304
13:31:42|1.1312
13:31:43|1.1331
13:31:44|1.1327
13:31:45|1.1327
13:31:46|1.1338
13:31:47|1.1337
13:31:48|1.1324
13:31:49|1.1324
13:31:50|1.1302
13:31:52|1.1302
13:31:52|1.13
13:31:54|1.1307
13:31:54|1.1307
13:31:56|1.1307
13:31:57|1.1307
13:31:58|1.1311
13:31:59|1.1322
13:32:00|1.1333
13:32:01|1.1328
13:32:02|1.1332
13:32:03|1.1339
13:32:04|1.1339
13:32:05|1.1334
13:32:06|1.1339
13:32:07|1.1306
13:32:08|1.1306
13:32:09|1.1312
13:32:10|1.1309
13:32:11|1.1309
13:32:12|1.1309
13:32:13|1.1307
13:32:14|1.1307
13:32:16|1.131
13:32:18|1.131
13:32:20|1.131
13:32:20|1.131
13:32:22|1.1322
13:32:22|1.1324
13:32:23|1.1324
13:32:24|1.1324
13:32:25|1.1317
13:32:26|1.1317
13:32:27|1.1317
13:32:28|1.1324
13:32:29|1.132
13:32:30|1.131
13:32:32|1.131
13:32:32|1.1312
13:32:33|1.1312
13:32:34|1.1324
13:32:35|1.1324
13:32:37|1.1311
13:32:38|1.1311
13:32:39|1.1357
13:32:39|1.1357
13:32:41|1.134
13:32:42|1.134
13:32:43|1.134
13:32:44|1.134
13:32:45|1.134
13:32:46|1.1348
13:32:47|1.1348
13:32:48|1.1348
13:32:49|1.134
13:32:50|1.134
13:32:51|1.1335
13:32:52|1.1335
13:32:53|1.1337
13:32:54|1.1355
13:32:55|1.1355
13:32:56|1.1335
13:32:57|1.1327
13:32:59|1.1327
13:32:59|1.1326
13:33:00|1.1336
13:33:01|1.1336
13:33:02|1.1336
13:33:04|1.1336
13:33:05|1.1315
13:33:05|1.1315
13:33:06|1.1315
13:33:07|1.1315
13:33:08|1.1315
13:33:10|1.1316
13:33:10|1.1327
13:33:11|1.1339
13:33:12|1.1349
13:33:14|1.134
13:33:14|1.134
13:33:16|1.1363
13:33:17|1.1392
13:33:18|1.1414
13:33:20|1.1414
13:33:21|1.1399
13:33:23|1.1411
13:33:24|1.1414
13:33:25|1.1419
13:33:26|1.1414
13:33:27|1.1416
13:33:29|1.1421
13:33:29|1.1428
13:33:30|1.1428
13:33:31|1.1439
13:33:32|1.1439
13:33:33|1.1442
13:33:34|1.1422
13:33:35|1.1422
13:33:36|1.1422
13:33:38|1.1405
13:33:38|1.1407
13:33:39|1.1405
13:33:40|1.1433
13:33:41|1.1414
13:33:42|1.1422
13:33:44|1.1415
13:33:44|1.1428
13:33:46|1.1414
13:33:47|1.142
13:33:48|1.142
13:33:48|1.1418
13:33:49|1.1418
13:33:51|1.1418
13:33:52|1.142
13:33:53|1.1437
13:33:54|1.142
13:33:55|1.1419
13:33:56|1.1417
13:33:57|1.1414
13:33:58|1.1405
13:33:59|1.1405
13:34:00|1.1393
13:34:00|1.139
13:34:02|1.1378
13:34:02|1.1372
13:34:04|1.1359
13:34:05|1.1382
13:34:06|1.1391
13:34:07|1.1414
13:34:08|1.1372
13:34:09|1.138
13:34:10|1.138
13:34:11|1.138
13:34:12|1.1363
13:34:13|1.1363
13:34:13|1.1376
13:34:15|1.1386
13:34:16|1.1385
13:34:18|1.1398
13:34:19|1.1405
13:34:19|1.1413
13:34:21|1.14
13:34:22|1.1425
13:34:23|1.1419
13:34:25|1.1425
13:34:26|1.1425
13:34:27|1.1423
13:34:28|1.1428
13:34:29|1.1428
13:34:30|1.143
13:34:31|1.1432
13:34:32|1.1442
13:34:33|1.1429
13:34:34|1.1421
13:34:35|1.1421
13:34:37|1.1427
13:34:37|1.1436
13:34:39|1.1429
13:34:39|1.1429
13:34:41|1.1429
13:34:42|1.1435
13:34:42|1.1435
13:34:44|1.1421
13:34:45|1.1421
13:34:46|1.1429
13:34:46|1.1428
13:34:48|1.1428
13:34:48|1.1428
13:34:50|1.1427
13:34:50|1.1415
13:34:52|1.1415
13:34:52|1.1415
13:34:54|1.1415
13:34:55|1.1422
13:34:56|1.1429
13:34:57|1.1429
13:34:58|1.1437
13:34:59|1.1437
13:35:00|1.1431
13:35:00|1.1428
13:35:02|1.1428
13:35:03|1.1426
13:35:04|1.1427
13:35:05|1.145
13:35:06|1.1451
13:35:06|1.1446
13:35:08|1.1452
13:35:09|1.1438
13:35:10|1.1434
13:35:11|1.1434
13:35:12|1.1438
13:35:13|1.1437
13:35:14|1.1446
13:35:14|1.1446
13:35:15|1.1446
13:35:17|1.1446
13:35:20|1.1456
13:35:22|1.1434
13:35:23|1.1432
13:35:24|1.1432
13:35:25|1.1446
13:35:26|1.1446
13:35:27|1.1451
13:35:28|1.1448
13:35:29|1.1448
13:35:31|1.145
13:35:32|1.1451
13:35:33|1.1448
13:35:34|1.1442
13:35:35|1.1441
13:35:36|1.143
13:35:37|1.143
13:35:38|1.1425
13:35:39|1.1429
13:35:40|1.1431
13:35:41|1.1431
13:35:42|1.143
13:35:42|1.1428
13:35:44|1.1422
13:35:45|1.1422
13:35:46|1.1422
13:35:47|1.1422
13:35:49|1.1422
13:35:49|1.1408
13:35:50|1.1408
13:35:52|1.1408
13:35:52|1.1408
13:35:54|1.1407
13:35:54|1.1413
13:35:56|1.1413
13:35:56|1.1407
13:35:58|1.1407
13:35:58|1.1408
13:36:00|1.1408
13:36:00|1.1413
13:36:01|1.1414
13:36:02|1.1407
13:36:03|1.1407
13:36:04|1.1405
13:36:06|1.1405
13:36:08|1.1426
13:36:09|1.1433
13:36:09|1.1421
13:36:10|1.1444
13:36:11|1.143
13:36:13|1.1425
13:36:14|1.1428
13:36:15|1.1447
13:36:15|1.1455
13:36:17|1.1444
13:36:18|1.1461
13:36:20|1.1439
13:36:21|1.1439
13:36:22|1.1439
13:36:23|1.1444
13:36:24|1.1452
13:36:25|1.1452
13:36:26|1.1452
13:36:27|1.1468
13:36:28|1.1461
13:36:29|1.1467
13:36:30|1.1473
13:36:31|1.148
13:36:33|1.1473
13:36:33|1.1492
13:36:34|1.1482
13:36:35|1.1491
13:36:37|1.1491
13:36:37|1.1492
13:36:39|1.1536
13:36:40|1.1552
13:36:41|1.1555
13:36:42|1.1557
13:36:43|1.1553
13:36:45|1.1552
13:36:46|1.1555
13:36:46|1.1555
13:36:48|1.1574
13:36:49|1.1572
13:36:50|1.1569
13:36:51|1.1563
13:36:51|1.1593
13:36:53|1.1574
13:36:54|1.1569
13:36:54|1.1564
13:36:56|1.1612
13:36:56|1.1622
13:36:58|1.1607
13:36:59|1.16
13:37:00|1.1603
13:37:02|1.1585
13:37:03|1.1597
13:37:04|1.1599
13:37:05|1.1605
13:37:06|1.1606
13:37:07|1.1624
13:37:08|1.1623
13:37:09|1.1628
13:37:10|1.1633
13:37:12|1.1632
13:37:12|1.1632
13:37:13|1.1617
13:37:15|1.1636
13:37:16|1.1671
13:37:16|1.167
13:37:18|1.1659
13:37:18|1.1674
13:37:21|1.1687
13:37:22|1.17
13:37:23|1.1688
13:37:24|1.1697
13:37:25|1.1708
13:37:27|1.1725
13:37:28|1.1731
13:37:29|1.1715
13:37:30|1.1718
13:37:31|1.1707
13:37:32|1.1701
13:37:33|1.1688
13:37:34|1.1652
13:37:35|1.1675
13:37:36|1.1662
13:37:37|1.1674
13:37:38|1.1687
13:37:39|1.1696
13:37:41|1.1711
13:37:41|1.1717
13:37:42|1.1705
13:37:43|1.1718
13:37:44|1.1706
13:37:46|1.1716
13:37:46|1.1717
13:37:47|1.1711
13:37:48|1.1677
13:37:50|1.1668
13:37:51|1.167
13:37:51|1.1659
13:37:54|1.1657
13:37:54|1.1642
13:37:56|1.1666
13:37:57|1.1631
13:37:57|1.1635
13:37:58|1.1634
13:37:59|1.167
13:38:01|1.1658
13:38:01|1.167
13:38:02|1.1691
13:38:04|1.1701
13:38:05|1.1689
13:38:06|1.168
13:38:07|1.1687
13:38:08|1.1701
13:38:08|1.1706
13:38:10|1.1693
13:38:11|1.1694
13:38:12|1.1696
13:38:13|1.1696
13:38:14|1.1707
13:38:15|1.1707
13:38:16|1.1696
13:38:17|1.1719
13:38:18|1.1702
13:38:19|1.1703
13:38:20|1.1705
13:38:22|1.1699
13:38:23|1.169
13:38:25|1.1679
13:38:27|1.1676
13:38:29|1.1667
13:38:29|1.1667
13:38:31|1.167
13:38:31|1.1679
13:38:33|1.1667
13:38:34|1.1669
13:38:35|1.167
13:38:36|1.1669
13:38:37|1.1667
13:38:37|1.1667
13:38:39|1.1667
13:38:40|1.1627
13:38:41|1.1628
13:38:42|1.1615
13:38:42|1.1593
13:38:44|1.161
13:38:45|1.1614
13:38:46|1.1603
13:38:47|1.1611
13:38:48|1.16
13:38:49|1.1613
13:38:50|1.1618
13:38:51|1.1613
13:38:52|1.16
13:38:53|1.1593
13:38:54|1.1605
13:38:54|1.1596
13:38:55|1.1605
13:38:57|1.1621
13:38:58|1.1636
13:38:59|1.1638
13:38:59|1.1649
13:39:01|1.1645
13:39:01|1.1637
13:39:03|1.163
13:39:04|1.1632
13:39:05|1.1637
13:39:07|1.1639
13:39:07|1.1658
13:39:08|1.1654
13:39:09|1.1651
13:39:10|1.1655
13:39:11|1.1649
13:39:13|1.1657
13:39:13|1.1661
13:39:14|1.1655
13:39:15|1.167
13:39:16|1.1657
13:39:17|1.1674
13:39:18|1.1683
13:39:19|1.167
13:39:20|1.1676
13:39:21|1.17
13:39:23|1.1686
13:39:24|1.1683
13:39:25|1.1675
13:39:27|1.1676
13:39:28|1.1677
13:39:29|1.1682
13:39:31|1.1691
13:39:31|1.1683
13:39:33|1.1677
13:39:33|1.1681
13:39:35|1.1668
13:39:35|1.169
13:39:36|1.1698
13:39:37|1.1693
13:39:39|1.1696
13:39:40|1.1696
13:39:41|1.1681
13:39:42|1.1696
13:39:43|1.1694
13:39:44|1.1684
13:39:45|1.1682
13:39:46|1.1699
13:39:47|1.1727
13:39:48|1.1705
13:39:49|1.1717
13:39:50|1.172
13:39:51|1.1704
13:39:52|1.1709
13:39:53|1.1708
13:39:54|1.1708
13:39:55|1.17
13:39:56|1.1692
13:39:57|1.1686
13:39:58|1.1698
13:39:59|1.17
13:40:00|1.1699
13:40:01|1.1699
13:40:03|1.1707
13:40:03|1.1707
13:40:04|1.1714
13:40:05|1.1699
13:40:06|1.1692
13:40:07|1.1694
13:40:08|1.1704
13:40:10|1.1709
13:40:11|1.1703
13:40:12|1.1704
13:40:13|1.1702
13:40:14|1.1704
13:40:15|1.1715
13:40:16|1.1717
13:40:17|1.1701
13:40:18|1.1698
13:40:19|1.1699
13:40:20|1.1699
13:40:21|1.1662
13:40:22|1.1663
13:40:24|1.1677
13:40:25|1.1653
13:40:25|1.1649
13:40:26|1.1649
13:40:27|1.1674
13:40:28|1.1682
13:40:29|1.166
13:40:30|1.1663
13:40:31|1.167
13:40:32|1.1668
13:40:33|1.1662
13:40:34|1.1673
13:40:35|1.1673
13:40:37|1.1661
13:40:37|1.1661
13:40:39|1.1674
13:40:39|1.1675
13:40:41|1.1675
13:40:41|1.1669
13:40:42|1.1669
13:40:43|1.1667
13:40:45|1.1667
13:40:45|1.1654
13:40:47|1.1672
13:40:48|1.1672
13:40:49|1.1659
13:40:50|1.1654
13:40:51|1.1662
13:40:52|1.1665
13:40:53|1.1663
13:40:54|1.1663
13:40:55|1.1663
13:40:56|1.1659
13:40:57|1.167
13:40:58|1.1657
13:40:59|1.1672
13:41:00|1.1681
13:41:01|1.1667
13:41:02|1.1661
13:41:03|1.1675
13:41:04|1.1648
13:41:05|1.1648
13:41:06|1.1658
13:41:07|1.1666
13:41:08|1.1654
13:41:09|1.1661
13:41:10|1.1668
13:41:11|1.1667
13:41:13|1.1667
13:41:13|1.1664
13:41:14|1.1666
13:41:16|1.1648
13:41:17|1.1648
13:41:17|1.1656
13:41:19|1.1656
13:41:19|1.1656
13:41:21|1.1656
13:41:22|1.1656
13:41:23|1.1648
13:41:23|1.1643
13:41:25|1.1643
13:41:26|1.1636
13:41:27|1.163
13:41:28|1.1637
13:41:29|1.1637
13:41:30|1.1637
13:41:31|1.1628
13:41:32|1.162
13:41:33|1.1627
13:41:34|1.1612
13:41:35|1.1626
13:41:36|1.1616
13:41:37|1.164
13:41:38|1.1648
13:41:39|1.1647
13:41:40|1.1645
13:41:41|1.1641
13:41:42|1.1654
13:41:42|1.1665
13:41:44|1.1656
13:41:45|1.1657
13:41:46|1.1657
13:41:47|1.1631
13:41:48|1.164
13:41:48|1.165
13:41:49|1.1634
13:41:51|1.1634
13:41:52|1.1645
13:41:53|1.1632
13:41:54|1.163
13:41:55|1.1631
13:41:56|1.1642
13:41:57|1.163
13:41:58|1.1639
13:41:59|1.1639
13:42:00|1.1644
13:42:01|1.1602
13:42:02|1.1609
13:42:03|1.1606
13:42:04|1.1603
13:42:05|1.1593
13:42:06|1.1628
13:42:07|1.1614
13:42:08|1.1638
13:42:09|1.1608
13:42:10|1.1593
13:42:12|1.1611
13:42:13|1.1625
13:42:14|1.1619
13:42:15|1.1632
13:42:16|1.163
13:42:17|1.1609
13:42:18|1.1617
13:42:19|1.1617
13:42:20|1.1607
13:42:22|1.1621
13:42:22|1.1622
13:42:23|1.1613
13:42:24|1.1618
13:42:25|1.1612
13:42:26|1.1617
13:42:27|1.1606
13:42:28|1.16
13:42:29|1.1597
13:42:30|1.159
13:42:31|1.1589
13:42:32|1.1568
13:42:33|1.1578
13:42:34|1.1571
13:42:35|1.1582
13:42:36|1.1596
13:42:37|1.1606
13:42:38|1.1594
13:42:39|1.1593
13:42:40|1.1612
13:42:41|1.1612
13:42:42|1.1611
13:42:43|1.161
13:42:44|1.1594
13:42:45|1.161
13:42:46|1.1611
13:42:47|1.1597
13:42:48|1.1612
13:42:49|1.1612
13:42:50|1.162
13:42:51|1.1617
13:42:52|1.1617
13:42:53|1.1606
13:42:54|1.1597
13:42:55|1.1611
13:42:56|1.1599
13:42:57|1.1611
13:42:58|1.1614
13:42:59|1.1616
13:43:00|1.1597
13:43:01|1.1595
13:43:02|1.1609
13:43:03|1.1598
13:43:04|1.1598
13:43:05|1.1607
13:43:06|1.1607
13:43:07|1.1579
13:43:08|1.1595
13:43:09|1.1584
13:43:10|1.1594
13:43:11|1.1594
13:43:13|1.1599
13:43:14|1.1599
13:43:15|1.1603
13:43:17|1.1606
13:43:17|1.1591
13:43:19|1.1606
13:43:19|1.159
13:43:20|1.1582
13:43:21|1.1582
13:43:22|1.1605
13:43:23|1.1605
13:43:24|1.1638
13:43:25|1.1628
13:43:27|1.1638
13:43:27|1.162
13:43:28|1.1638
13:43:29|1.1628
13:43:30|1.1629
13:43:31|1.1629
13:43:32|1.1639
13:43:33|1.1642
13:43:34|1.1629
13:43:35|1.1641
13:43:36|1.1637
13:43:38|1.1625
13:43:39|1.1618
13:43:39|1.1613
13:43:41|1.1614
13:43:42|1.1614
13:43:42|1.164
13:43:43|1.1624
13:43:45|1.1643
13:43:45|1.1643
13:43:46|1.1654
13:43:48|1.1648
13:43:48|1.1657
13:43:50|1.1664
13:43:51|1.1658
13:43:51|1.1698
13:43:52|1.1666
13:43:53|1.1682
13:43:55|1.1681
13:43:56|1.1681
13:43:56|1.1697
13:43:57|1.1687
13:43:58|1.169
13:43:59|1.1697
13:44:01|1.1672
13:44:01|1.1678
13:44:02|1.1687
13:44:03|1.169
13:44:04|1.1695
13:44:05|1.1685
13:44:06|1.1688
13:44:07|1.1687
13:44:08|1.1676
13:44:09|1.1696
13:44:10|1.1677
13:44:11|1.1666
13:44:13|1.1685
13:44:14|1.1685
13:44:15|1.1674
13:44:16|1.1695
13:44:18|1.1686
13:44:19|1.1684
13:44:20|1.1684
13:44:21|1.1682
13:44:22|1.168
13:44:23|1.1682
13:44:24|1.1681
13:44:25|1.1695
13:44:26|1.1697
13:44:27|1.1685
13:44:28|1.168
13:44:28|1.168
13:44:30|1.168
13:44:31|1.1694
13:44:31|1.1694
13:44:33|1.1692
13:44:33|1.1679
13:44:34|1.1678
13:44:36|1.1672
13:44:38|1.1663
13:44:38|1.1654
13:44:39|1.1644
13:44:40|1.1651
13:44:41|1.1651
13:44:42|1.1655
13:44:43|1.1653
13:44:44|1.1653
13:44:45|1.1655
13:44:46|1.163
13:44:47|1.1641
13:44:48|1.1638
13:44:49|1.1647
13:44:50|1.1651
13:44:51|1.1651
13:44:52|1.1651
13:44:53|1.1651
13:44:54|1.1637
13:44:55|1.1637
13:44:56|1.1643
13:44:57|1.1647
13:44:58|1.1651
13:44:59|1.165
13:45:00|1.1651
13:45:01|1.1681
13:45:02|1.1676
13:45:03|1.1678
13:45:04|1.167
13:45:05|1.1645
13:45:06|1.1657
13:45:07|1.1654
13:45:08|1.1649
13:45:09|1.1648
13:45:10|1.1636
13:45:11|1.1635
13:45:12|1.1628
13:45:13|1.1624
13:45:15|1.1618
13:45:16|1.1618
13:45:17|1.1621
13:45:18|1.1621
13:45:19|1.1621
13:45:20|1.1619
13:45:21|1.1619
13:45:23|1.161
13:45:23|1.1607
13:45:24|1.1616
13:45:25|1.1605
13:45:26|1.1613
13:45:27|1.1616
13:45:28|1.1616
13:45:29|1.1618
13:45:30|1.1617
13:45:31|1.1604
13:45:32|1.1609
13:45:33|1.1602
13:45:34|1.1605
13:45:35|1.1592
13:45:36|1.158
13:45:37|1.159
13:45:38|1.159
13:45:39|1.1588
13:45:40|1.1594
13:45:41|1.1577
13:45:42|1.159
13:45:43|1.1589
13:45:44|1.1589
13:45:45|1.1577
13:45:46|1.1577
13:45:47|1.157
13:45:48|1.158
13:45:49|1.1577
13:45:51|1.1491
13:45:51|1.1474
13:45:52|1.148
13:45:53|1.1463
13:45:54|1.1474
13:45:55|1.1525
13:45:56|1.152
13:45:57|1.1524
13:45:58|1.1513
13:45:59|1.1521
13:46:00|1.15
13:46:01|1.15
13:46:02|1.1504
13:46:03|1.1495
13:46:04|1.1503
13:46:05|1.1514
13:46:06|1.1518
13:46:07|1.1536
13:46:08|1.1507
13:46:09|1.1526
13:46:10|1.1539
13:46:11|1.1538
13:46:12|1.1538
13:46:13|1.1538
13:46:14|1.1538
13:46:16|1.1562
13:46:17|1.1562
13:46:18|1.156
13:46:19|1.1547
13:46:20|1.155
13:46:21|1.1551
13:46:22|1.1551
13:46:24|1.155
13:46:24|1.1563
13:46:25|1.1562
13:46:26|1.1562
13:46:27|1.1564
13:46:28|1.157
13:46:29|1.1556
13:46:30|1.1559
13:46:31|1.156
13:46:32|1.1562
13:46:33|1.1562
13:46:34|1.1604
13:46:35|1.1585
13:46:36|1.1601
13:46:37|1.1602
13:46:38|1.159
13:46:39|1.16
13:46:40|1.16
13:46:41|1.1602
13:46:42|1.1604
13:46:43|1.1595
13:46:44|1.1587
13:46:45|1.1601
13:46:46|1.1599
13:46:47|1.159
13:46:48|1.16
13:46:49|1.1607
13:46:50|1.161
13:46:51|1.1603
13:46:52|1.1603
13:46:53|1.1602
13:46:55|1.161
13:46:56|1.1607
13:46:56|1.1607
13:46:57|1.1616
13:46:58|1.1611
13:46:59|1.1613
13:47:01|1.1601
13:47:01|1.161
13:47:02|1.1603
13:47:03|1.1596
13:47:04|1.1591
13:47:05|1.1611
13:47:06|1.1611
13:47:07|1.1611
13:47:08|1.1611
13:47:09|1.1598
13:47:10|1.1599
13:47:11|1.1595
13:47:12|1.16
13:47:13|1.1611
13:47:14|1.1614
13:47:15|1.1614
13:47:17|1.161
13:47:18|1.161
13:47:19|1.1616
13:47:20|1.1619
13:47:21|1.1625
13:47:22|1.1632
13:47:23|1.1628
13:47:24|1.1636
13:47:25|1.1632
13:47:26|1.1632
13:47:27|1.1632
13:47:28|1.1632
13:47:29|1.1638
13:47:30|1.1638
13:47:31|1.1636
13:47:32|1.1638
13:47:33|1.1629
13:47:34|1.163
13:47:35|1.164
13:47:36|1.164
13:47:37|1.164
13:47:38|1.1626
13:47:39|1.1631
13:47:40|1.1631
13:47:41|1.1616
13:47:42|1.1624
13:47:43|1.1632
13:47:44|1.1635
13:47:45|1.1631
13:47:46|1.1636
13:47:47|1.1623
13:47:48|1.1623
13:47:49|1.1623
13:47:50|1.1623
13:47:51|1.1626
13:47:52|1.1626
13:47:53|1.163
13:47:55|1.1628
13:47:55|1.1628
13:47:56|1.1626
13:47:57|1.1634
13:47:58|1.1635
13:47:59|1.1635
13:48:00|1.1627
13:48:01|1.1651
13:48:02|1.165
13:48:03|1.1654
13:48:04|1.1663
13:48:05|1.1658
13:48:06|1.1658
13:48:07|1.1642
13:48:08|1.1646
13:48:09|1.1635
13:48:10|1.1646
13:48:11|1.1635
13:48:12|1.1635
13:48:13|1.1633
13:48:14|1.1633
13:48:15|1.1633
13:48:16|1.1635
13:48:18|1.1593
13:48:19|1.1579
13:48:20|1.1579
13:48:21|1.1597
13:48:22|1.16
13:48:23|1.1578
13:48:24|1.1578
13:48:25|1.1578
13:48:26|1.159
13:48:27|1.159
13:48:28|1.159
13:48:29|1.159
13:48:30|1.159
13:48:32|1.1583
13:48:32|1.1583
13:48:33|1.159
13:48:34|1.1581
13:48:35|1.1581
13:48:36|1.1587
13:48:37|1.1587
13:48:38|1.1589
13:48:39|1.1589
13:48:40|1.1593
13:48:41|1.1596
13:48:43|1.1596
13:48:43|1.1602
13:48:44|1.1602
13:48:45|1.1615
13:48:46|1.1615
13:48:47|1.1615
13:48:48|1.1615
13:48:50|1.1615
13:48:50|1.1615
13:48:52|1.1615
13:48:53|1.1611
13:48:54|1.1611
13:48:55|1.1609
13:48:56|1.1609
13:48:57|1.1609
13:48:58|1.1608
13:48:59|1.1612
13:49:00|1.1612
13:49:01|1.161
13:49:02|1.16
13:49:03|1.16
13:49:04|1.1592
13:49:05|1.1591
13:49:06|1.1579
13:49:07|1.1579
13:49:08|1.1579
13:49:09|1.1579
13:49:10|1.1587
13:49:11|1.1587
13:49:12|1.1592
13:49:13|1.1592
13:49:14|1.1599
13:49:15|1.159
13:49:16|1.159
13:49:17|1.159
13:49:18|1.1582
13:49:20|1.1601
13:49:20|1.1601
13:49:22|1.159
13:49:22|1.159
13:49:24|1.1595
13:49:25|1.1594
13:49:26|1.1594
13:49:27|1.1594
13:49:28|1.1595
13:49:29|1.1596
13:49:30|1.1578
13:49:31|1.1578
13:49:32|1.1579
13:49:33|1.1578
13:49:34|1.1578
13:49:35|1.1581
13:49:36|1.159
13:49:37|1.1592
13:49:38|1.1586
13:49:39|1.1586
13:49:40|1.1586
13:49:41|1.1588
13:49:42|1.1588
13:49:43|1.1582
13:49:44|1.1582
13:49:45|1.1593
13:49:46|1.1581
13:49:47|1.1593
13:49:48|1.1592
13:49:49|1.1581
13:49:50|1.1581
13:49:51|1.1589
13:49:52|1.159
13:49:53|1.159
13:49:54|1.159
13:49:55|1.159
13:49:56|1.159
13:49:57|1.1581
13:49:58|1.1581
13:49:59|1.1588
13:50:00|1.1593
13:50:01|1.1593
13:50:02|1.1593
13:50:03|1.1593
13:50:04|1.1606
13:50:05|1.1598
13:50:06|1.1598
13:50:07|1.1598
13:50:08|1.16
13:50:09|1.1587
13:50:10|1.1583
13:50:11|1.1584
13:50:12|1.1584
13:50:13|1.1578
13:50:14|1.158
13:50:15|1.158
13:50:16|1.1578
13:50:17|1.1578
13:50:18|1.1562
13:50:20|1.1556
13:50:20|1.1564
13:50:23|1.1566
13:50:24|1.1559
13:50:25|1.1549
13:50:26|1.1558
13:50:27|1.1552
13:50:28|1.1552
13:50:29|1.1558
13:50:30|1.155
13:50:31|1.155
13:50:32|1.1535
13:50:33|1.1534
13:50:34|1.1535
13:50:35|1.1535
13:50:36|1.1535
13:50:37|1.1545
13:50:38|1.1546
13:50:39|1.1552
13:50:40|1.1562
13:50:41|1.157
13:50:42|1.1571
13:50:43|1.1572
13:50:44|1.1564
13:50:45|1.1576
13:50:46|1.1578
13:50:47|1.1571
13:50:48|1.1571
13:50:49|1.1571
13:50:50|1.1572
13:50:51|1.1572
13:50:52|1.1585
13:50:53|1.1581
13:50:54|1.1593
13:50:55|1.16
13:50:56|1.1592
13:50:57|1.1596
13:50:58|1.1596
13:50:59|1.16
13:51:00|1.159
13:51:01|1.16
13:51:02|1.159
13:51:03|1.16
13:51:04|1.1603
13:51:05|1.1603
13:51:06|1.1611
13:51:07|1.1607
13:51:08|1.1617
13:51:09|1.1616
13:51:10|1.1616
13:51:11|1.161
13:51:12|1.16
13:51:13|1.16
13:51:14|1.16
13:51:15|1.1596
13:51:16|1.1605
13:51:17|1.1594
13:51:18|1.1607
13:51:19|1.1603
13:51:21|1.1608
13:51:22|1.1608
13:51:23|1.1593
13:51:24|1.1584
13:51:26|1.1596
13:51:27|1.1596
13:51:28|1.157
13:51:29|1.1579
13:51:29|1.1576
13:51:31|1.1588
13:51:32|1.1593
13:51:33|1.1596
13:51:34|1.1581
13:51:35|1.1588
13:51:36|1.1598
13:51:37|1.1592
13:51:38|1.1588
13:51:39|1.1592
13:51:40|1.1592
13:51:41|1.1582
13:51:42|1.1599
13:51:43|1.1604
13:51:44|1.1604
13:51:45|1.1604
13:51:46|1.1604
13:51:47|1.1604
13:51:48|1.1604
13:51:49|1.1604
13:51:50|1.1605
13:51:51|1.1595
13:51:52|1.1595
13:51:53|1.1604
13:51:54|1.1601
13:51:55|1.1601
13:51:56|1.1601
13:51:57|1.1601
13:51:58|1.1587
13:51:59|1.1582
13:52:00|1.1575
13:52:01|1.1581
13:52:02|1.1581
13:52:03|1.1581
13:52:04|1.1581
13:52:05|1.1572
13:52:06|1.1582
13:52:07|1.1582
13:52:08|1.1587
13:52:09|1.1595
13:52:10|1.1595
13:52:11|1.1595
13:52:12|1.1595
13:52:13|1.1587
13:52:14|1.1587
13:52:15|1.1585
13:52:16|1.1585
13:52:17|1.1585
13:52:18|1.157
13:52:19|1.157
13:52:20|1.1563
13:52:21|1.1563
13:52:22|1.1552
13:52:24|1.1552
13:52:24|1.1547
13:52:26|1.1547
13:52:27|1.1547
13:52:28|1.1544
13:52:29|1.1541
13:52:30|1.1539
13:52:31|1.1539
13:52:32|1.1533
13:52:33|1.1536
13:52:34|1.1534
13:52:35|1.1518
13:52:36|1.1523
13:52:37|1.1521
13:52:38|1.1517
13:52:40|1.1528
13:52:40|1.1535
13:52:41|1.154
13:52:42|1.1545
13:52:44|1.1547
13:52:44|1.1547
13:52:45|1.1537
13:52:46|1.1537
13:52:47|1.1537
13:52:48|1.1537
13:52:49|1.1532
13:52:51|1.1544
13:52:51|1.1552
13:52:52|1.155
13:52:53|1.155
13:52:54|1.155
13:52:55|1.155
13:52:56|1.155
13:52:57|1.1561
13:52:58|1.157
13:52:59|1.157
13:53:00|1.157
13:53:01|1.1568
13:53:03|1.1566
13:53:03|1.158
13:53:04|1.1568
13:53:05|1.1568
13:53:06|1.157
13:53:08|1.157
13:53:08|1.1605
13:53:09|1.1588
13:53:10|1.1608
13:53:11|1.1579
13:53:12|1.1579
13:53:13|1.1589
13:53:15|1.1595
13:53:16|1.1586
13:53:16|1.1584
13:53:17|1.1576
13:53:19|1.1576
13:53:19|1.1576
13:53:20|1.1575
13:53:22|1.1594
13:53:23|1.1616
13:53:24|1.1616
13:53:25|1.1605
13:53:26|1.1612
13:53:28|1.1617
13:53:28|1.1617
13:53:29|1.1618
13:53:30|1.1618
13:53:31|1.1612
13:53:32|1.1612
13:53:33|1.1617
13:53:35|1.1609
13:53:35|1.1609
13:53:36|1.1628
13:53:37|1.1616
13:53:38|1.1613
13:53:40|1.1613
13:53:40|1.1613
13:53:41|1.1613
13:53:42|1.1617
13:53:43|1.1616
13:53:44|1.1628
13:53:45|1.1609
13:53:46|1.1625
13:53:47|1.1625
13:53:48|1.1625
13:53:49|1.1611
13:53:51|1.1621
13:53:52|1.1621
13:53:53|1.1613
13:53:54|1.1613
13:53:55|1.1613
13:53:55|1.1611
13:53:57|1.1611
13:53:57|1.1617
13:53:58|1.1618
13:53:59|1.1611
13:54:00|1.1612
13:54:02|1.1612
13:54:02|1.1619
13:54:04|1.1619
13:54:05|1.1605
13:54:05|1.1605
13:54:06|1.16
13:54:08|1.16
13:54:09|1.1608
13:54:09|1.1597
13:54:11|1.1587
13:54:11|1.16
13:54:13|1.16
13:54:13|1.16
13:54:14|1.1593
13:54:15|1.1589
13:54:17|1.1589
13:54:18|1.1589
13:54:19|1.1549
13:54:19|1.1555
13:54:21|1.1541
13:54:22|1.1541
13:54:23|1.1541
13:54:24|1.1541
13:54:25|1.1541
13:54:27|1.1548
13:54:27|1.1548
13:54:29|1.1546
13:54:29|1.1546
13:54:30|1.1563
13:54:31|1.1551
13:54:32|1.1554
13:54:34|1.1554
13:54:34|1.1554
13:54:35|1.1546
13:54:36|1.1546
13:54:37|1.1553
13:54:38|1.1534
13:54:39|1.1539
13:54:40|1.1517
13:54:41|1.1531
13:54:42|1.1531
13:54:43|1.1533
13:54:44|1.1526
13:54:45|1.1517
13:54:46|1.1517
13:54:47|1.153
13:54:48|1.153
13:54:49|1.1535
13:54:50|1.1535
13:54:51|1.1535
13:54:52|1.1517
13:54:53|1.1517
13:54:54|1.1517
13:54:55|1.1532
13:54:56|1.1531
13:54:57|1.152
13:54:58|1.152
13:54:59|1.1523
13:55:00|1.1523
13:55:01|1.1525
13:55:02|1.1515
13:55:03|1.1515
13:55:04|1.1515
13:55:05|1.1511
13:55:06|1.1511
13:55:07|1.1511
13:55:08|1.1511
13:55:09|1.1542
13:55:10|1.1537
13:55:11|1.1525
13:55:12|1.1525
13:55:13|1.1527
13:55:14|1.1527
13:55:15|1.1527
13:55:16|1.1527
13:55:17|1.1527
13:55:18|1.1527
13:55:19|1.1535
13:55:20|1.1535
13:55:21|1.1528
13:55:22|1.1528
13:55:23|1.1528
13:55:25|1.1526
13:55:26|1.1528
13:55:27|1.1528
13:55:28|1.1515
13:55:29|1.1515
13:55:30|1.1515
13:55:31|1.1515
13:55:32|1.1515
13:55:33|1.1515
13:55:34|1.1527
13:55:35|1.1527
13:55:36|1.1512
13:55:37|1.1524
13:55:38|1.1524
13:55:39|1.1524
13:55:40|1.1514
13:55:41|1.1514
13:55:42|1.1554
13:55:43|1.1547
13:55:44|1.152
13:55:45|1.1538
13:55:46|1.1552
13:55:47|1.1552
13:55:48|1.1552
13:55:49|1.1555
13:55:50|1.1542
13:55:51|1.1542
13:55:52|1.1553
13:55:53|1.1545
13:55:54|1.1551
13:55:55|1.1551
13:55:56|1.1562
13:55:57|1.156
13:55:58|1.1557
13:55:59|1.1555
13:56:00|1.1555
13:56:01|1.1542
13:56:02|1.1542
13:56:03|1.1542
13:56:04|1.1539
13:56:05|1.1526
13:56:06|1.1526
13:56:07|1.1526
13:56:08|1.1526
13:56:09|1.1526
13:56:10|1.1526
13:56:11|1.152
13:56:12|1.1531
13:56:13|1.1531
13:56:14|1.1531
13:56:15|1.1531
13:56:17|1.1531
13:56:17|1.1552
13:56:18|1.1539
13:56:19|1.1539
13:56:20|1.1541
13:56:22|1.1539
13:56:22|1.1539
13:56:23|1.1539
13:56:24|1.1539
13:56:25|1.1539
13:56:27|1.1588
13:56:27|1.1578
13:56:29|1.1592
13:56:31|1.1573
13:56:31|1.1573
13:56:32|1.1562
13:56:33|1.1564
13:56:34|1.1564
13:56:35|1.1567
13:56:36|1.1567
13:56:38|1.1592
13:56:38|1.1592
13:56:40|1.1575
13:56:41|1.1575
13:56:42|1.1575
13:56:42|1.1595
13:56:44|1.1595
13:56:44|1.1581
13:56:45|1.1581
13:56:46|1.1581
13:56:48|1.157
13:56:48|1.157
13:56:50|1.1574
13:56:51|1.1575
13:56:51|1.1575
13:56:53|1.1575
13:56:54|1.1575
13:56:55|1.1566
13:56:56|1.1566
13:56:56|1.1564
13:56:57|1.1564
13:56:58|1.1564
13:56:59|1.1564
13:57:01|1.1574
13:57:01|1.1574
13:57:03|1.1564
13:57:04|1.1564
13:57:05|1.1574
13:57:06|1.1564
13:57:07|1.1564
13:57:08|1.1564
13:57:09|1.157
13:57:10|1.157
13:57:11|1.157
13:57:12|1.157
13:57:13|1.157
13:57:14|1.157
13:57:15|1.1574
13:57:16|1.1574
13:57:17|1.1574
13:57:18|1.1574
13:57:19|1.1562
13:57:20|1.1562
13:57:21|1.1562
13:57:22|1.1562
13:57:23|1.1575
13:57:24|1.1575
13:57:25|1.1599
13:57:26|1.1599
13:57:27|1.1586
13:57:28|1.1586
13:57:30|1.1591
13:57:31|1.1601
13:57:32|1.1599
13:57:33|1.1593
13:57:34|1.1596
13:57:35|1.1591
13:57:36|1.1586
13:57:37|1.1584
13:57:38|1.1582
13:57:39|1.1577
13:57:40|1.1581
13:57:41|1.1581
13:57:42|1.1584
13:57:43|1.1557
13:57:44|1.1557
13:57:45|1.1561
13:57:46|1.1565
13:57:47|1.156
13:57:48|1.156
13:57:49|1.1553
13:57:50|1.1554
13:57:51|1.1571
13:57:51|1.1555
13:57:53|1.1555
13:57:54|1.1555
13:57:55|1.1555
13:57:56|1.1558
13:57:57|1.1558
13:57:58|1.1558
13:57:58|1.1558
13:58:00|1.1558
13:58:01|1.1561
13:58:02|1.1561
13:58:03|1.1561
13:58:04|1.155
13:58:05|1.155
13:58:06|1.155
13:58:07|1.155
13:58:08|1.1551
13:58:09|1.1551
13:58:10|1.1551
13:58:11|1.1551
13:58:12|1.1551
13:58:13|1.1551
13:58:14|1.1551
13:58:15|1.1558
13:58:16|1.1555
13:58:17|1.1555
13:58:18|1.1555
13:58:19|1.1558
13:58:20|1.1551
13:58:21|1.1556
13:58:22|1.1556
13:58:24|1.1551
13:58:24|1.1561
13:58:25|1.1561
13:58:26|1.1561
13:58:27|1.1551
13:58:29|1.1551
13:58:29|1.1551
13:58:31|1.1551
13:58:32|1.1551
13:58:33|1.1551
13:58:33|1.1551
13:58:35|1.1561
13:58:36|1.1561
13:58:37|1.1561
13:58:38|1.1558
13:58:39|1.1569
13:58:40|1.1564
13:58:42|1.156
13:58:42|1.1568
13:58:43|1.1571
13:58:44|1.1571
13:58:45|1.1571
13:58:46|1.1573
13:58:47|1.1579
13:58:48|1.1577
13:58:49|1.1587
13:58:50|1.1568
13:58:51|1.1574
13:58:52|1.1584
13:58:53|1.1587
13:58:54|1.1579
13:58:55|1.158
13:58:57|1.1585
13:58:57|1.157
13:58:58|1.157
13:58:59|1.1572
13:59:00|1.1565
13:59:01|1.1576
13:59:02|1.1576
13:59:03|1.1578
13:59:04|1.1578
13:59:05|1.1578
13:59:06|1.1574
13:59:08|1.1574
13:59:08|1.1574
13:59:09|1.1558
13:59:11|1.1558
13:59:12|1.1558
13:59:12|1.1558
13:59:14|1.1558
13:59:15|1.1572
13:59:15|1.1558
13:59:16|1.1558
13:59:17|1.1569
13:59:18|1.1569
13:59:20|1.1569
13:59:20|1.1569
13:59:21|1.1569
13:59:23|1.1569
13:59:24|1.1569
13:59:24|1.1569
13:59:25|1.1569
13:59:26|1.1549
13:59:28|1.1549
13:59:29|1.1549
13:59:30|1.1546
13:59:31|1.1546
13:59:32|1.153
13:59:33|1.1538
13:59:34|1.1538
13:59:36|1.1538
13:59:36|1.1538
13:59:37|1.1538
13:59:38|1.1538
13:59:39|1.1538
13:59:40|1.1538
13:59:41|1.1538
13:59:42|1.1527
13:59:43|1.154
13:59:44|1.154
13:59:46|1.1547
13:59:47|1.1547
13:59:47|1.1547
13:59:48|1.1538
13:59:50|1.153
13:59:50|1.153
13:59:52|1.1543
13:59:53|1.1536
13:59:54|1.153
13:59:55|1.153
13:59:55|1.1538
13:59:56|1.1538
13:59:57|1.1538
13:59:59|1.1538
13:59:59|1.1538
14:00:00|1.1538
14:00:01|1.1535
14:00:03|1.1537
14:00:04|1.1537
14:00:05|1.1493
14:00:06|1.1498
14:00:07|1.1499
14:00:08|1.1503
14:00:09|1.1505
14:00:10|1.1494
14:00:11|1.1487
14:00:12|1.1504
14:00:13|1.1504
14:00:14|1.1506
14:00:15|1.151
14:00:16|1.149
14:00:17|1.1482
14:00:18|1.1482
14:00:19|1.1482
14:00:20|1.1481
14:00:21|1.1491
14:00:22|1.1491
14:00:23|1.1479
14:00:24|1.1479
14:00:25|1.1475
14:00:26|1.1457
14:00:27|1.1462
14:00:28|1.1436
14:00:30|1.1425
14:00:30|1.1444
14:00:31|1.1458
14:00:33|1.1461
14:00:34|1.1447
14:00:35|1.1446
14:00:36|1.1446
14:00:37|1.1455
14:00:37|1.1455
14:00:39|1.1444
14:00:40|1.1443
14:00:40|1.1438
14:00:42|1.1438
14:00:43|1.1439
14:00:44|1.1437
14:00:45|1.1437
14:00:46|1.1438
14:00:47|1.1438
14:00:48|1.1432
14:00:49|1.1415
14:00:50|1.1411
14:00:51|1.1411
14:00:51|1.1411
14:00:53|1.14
14:00:54|1.14
14:00:55|1.141
14:00:56|1.1395
14:00:57|1.14
14:00:58|1.1392
14:00:59|1.1395
14:01:00|1.1395
14:01:01|1.1403
14:01:02|1.1391
14:01:02|1.1391
14:01:04|1.1388
14:01:05|1.1388
14:01:06|1.1388
14:01:07|1.139
14:01:07|1.1409
14:01:09|1.1408
14:01:10|1.1408
14:01:11|1.1408
14:01:12|1.1408
14:01:12|1.1408
14:01:14|1.1402
14:01:15|1.1415
14:01:16|1.1422
14:01:17|1.1426
14:01:18|1.144
14:01:19|1.1445
14:01:20|1.144
14:01:20|1.1426
14:01:22|1.1426
14:01:23|1.1426
14:01:24|1.1438
14:01:25|1.1426
14:01:26|1.1457
14:01:27|1.1466
14:01:28|1.1456
14:01:29|1.1456
14:01:30|1.1471
14:01:32|1.1471
14:01:33|1.1461
14:01:33|1.1461
14:01:35|1.1461
14:01:36|1.1463
14:01:37|1.149
14:01:38|1.1478
14:01:39|1.1479
14:01:40|1.148
14:01:41|1.148
14:01:42|1.1478
14:01:43|1.1478
14:01:44|1.1481
14:01:45|1.1481
14:01:46|1.1481
14:01:47|1.1481
14:01:48|1.1481
14:01:48|1.15
14:01:50|1.15
14:01:50|1.15
14:01:52|1.15
14:01:53|1.1491
14:01:54|1.1491
14:01:55|1.1491
14:01:56|1.1491
14:01:57|1.148
14:01:58|1.1485
14:01:59|1.1485
14:02:00|1.1499
14:02:01|1.1499
14:02:02|1.15
14:02:03|1.1527
14:02:03|1.1527
14:02:05|1.1527
14:02:06|1.1533
14:02:07|1.1528
14:02:08|1.1537
14:02:09|1.1537
14:02:09|1.1527
14:02:11|1.154
14:02:11|1.1525
14:02:13|1.1552
14:02:13|1.156
14:02:15|1.156
14:02:15|1.1557
14:02:17|1.1571
14:02:18|1.1565
14:02:18|1.1578
14:02:20|1.1563
14:02:20|1.1571
14:02:21|1.1575
14:02:23|1.1577
14:02:24|1.1558
14:02:25|1.156
14:02:25|1.156
14:02:27|1.156
14:02:28|1.1561
14:02:28|1.1566
14:02:30|1.1551
14:02:30|1.1545
14:02:33|1.155
14:02:33|1.1539
14:02:34|1.1542
14:02:36|1.1568
14:02:36|1.1568
14:02:38|1.1568
14:02:38|1.1568
14:02:39|1.1542
14:02:41|1.1547
14:02:42|1.1547
14:02:43|1.1547
14:02:44|1.1547
14:02:45|1.1547
14:02:46|1.1551
14:02:47|1.1551
14:02:47|1.1551
14:02:49|1.151
14:02:50|1.1498
14:02:51|1.1497
14:02:52|1.1501
14:02:53|1.1509
14:02:54|1.1509
14:02:55|1.1504
14:02:56|1.1504
14:02:57|1.1504
14:02:58|1.1504
14:02:59|1.1507
14:03:00|1.1498
14:03:01|1.1487
14:03:02|1.1491
14:03:03|1.1481
14:03:04|1.1484
14:03:05|1.1482
14:03:06|1.1477
14:03:07|1.1476
14:03:09|1.1472
14:03:09|1.147
14:03:10|1.1466
14:03:11|1.1466
14:03:12|1.1466
14:03:13|1.1456
14:03:14|1.1456
14:03:16|1.1456
14:03:17|1.1449
14:03:18|1.1444
14:03:19|1.1443
14:03:20|1.1445
14:03:21|1.1441
14:03:22|1.143
14:03:23|1.1423
14:03:24|1.1429
14:03:25|1.1412
14:03:26|1.1414
14:03:27|1.1429
14:03:28|1.1423
14:03:29|1.1433
14:03:30|1.1433
14:03:31|1.1432
14:03:32|1.1423
14:03:33|1.1398
14:03:35|1.14
14:03:36|1.1387
14:03:37|1.1381
14:03:37|1.1376
14:03:39|1.1382
14:03:40|1.1389
14:03:41|1.1383
14:03:42|1.1397
14:03:43|1.1385
14:03:44|1.1385
14:03:45|1.1382
14:03:46|1.1382
14:03:47|1.1382
14:03:48|1.1382
14:03:49|1.14
14:03:50|1.1412
14:03:51|1.1422
14:03:52|1.1415
14:03:53|1.1408
14:03:54|1.1422
14:03:55|1.1404
14:03:56|1.1378
14:03:57|1.1378
14:03:58|1.139
14:03:59|1.139
14:04:00|1.1394
14:04:01|1.1405
14:04:02|1.1405
14:04:03|1.1404
14:04:03|1.14
14:04:05|1.1407
14:04:05|1.1429
14:04:07|1.1416
14:04:08|1.1429
14:04:09|1.1423
14:04:09|1.1432
14:04:10|1.145
14:04:12|1.145
14:04:13|1.1447
14:04:13|1.1463
14:04:15|1.1459
14:04:16|1.1448
14:04:17|1.1457
14:04:18|1.1457
14:04:19|1.1444
14:04:20|1.1442
14:04:21|1.1448
14:04:23|1.1464
14:04:23|1.1459
14:04:24|1.1459
14:04:26|1.1452
14:04:26|1.1457
14:04:27|1.1449
14:04:28|1.1449
14:04:29|1.1449
14:04:30|1.1459
14:04:32|1.1463
14:04:32|1.146
14:04:34|1.1465
14:04:35|1.146
14:04:37|1.1454
14:04:37|1.1444
14:04:39|1.1436
14:04:40|1.1444
14:04:40|1.1444
14:04:42|1.1443
14:04:43|1.1444
14:04:43|1.1444
14:04:45|1.1444
14:04:46|1.1432
14:04:46|1.1417
14:04:48|1.1409
14:04:49|1.1409
14:04:50|1.1409
14:04:51|1.1409
14:04:52|1.1408
14:04:53|1.1408
14:04:54|1.1378
14:04:55|1.1374
14:04:56|1.1387
14:04:57|1.139
14:04:58|1.1379
14:04:59|1.1379
14:05:00|1.1375
14:05:01|1.1386
14:05:02|1.1386
14:05:03|1.137
14:05:04|1.1387
14:05:05|1.1387
14:05:06|1.1396
14:05:07|1.1406
14:05:08|1.1406
14:05:09|1.1406
14:05:10|1.1406
14:05:11|1.1409
14:05:12|1.1409
14:05:13|1.1409
14:05:14|1.1444
14:05:15|1.1444
14:05:16|1.1435
14:05:17|1.1435
14:05:18|1.1456
14:05:19|1.1456
14:05:20|1.1462
14:05:21|1.1456
14:05:22|1.1459
14:05:23|1.1453
14:05:24|1.146
14:05:25|1.1463
14:05:26|1.1463
14:05:27|1.1469
14:05:28|1.1463
14:05:29|1.1463
14:05:30|1.1463
14:05:31|1.1468
14:05:32|1.1468
14:05:33|1.1468
14:05:34|1.1468
14:05:36|1.1473
14:05:37|1.148
14:05:38|1.1478
14:05:39|1.1494
14:05:40|1.15
14:05:41|1.1484
14:05:42|1.1484
14:05:43|1.1484
14:05:45|1.149
14:05:45|1.1463
14:05:46|1.1466
14:05:47|1.1458
14:05:48|1.1458
14:05:49|1.1451
14:05:50|1.1446
14:05:52|1.1446
14:05:53|1.1434
14:05:54|1.1426
14:05:55|1.1413
14:05:56|1.1417
14:05:57|1.1417
14:05:58|1.1419
14:05:59|1.1422
14:06:00|1.1422
14:06:01|1.1422
14:06:02|1.141
14:06:03|1.1418
14:06:04|1.1418
14:06:05|1.1415
14:06:06|1.1419
14:06:07|1.1419
14:06:08|1.1429
14:06:09|1.1429
14:06:10|1.1429
14:06:11|1.1411
14:06:12|1.1435
14:06:13|1.1435
14:06:14|1.1425
14:06:15|1.1425
14:06:16|1.1435
14:06:17|1.1439
14:06:18|1.1439
14:06:19|1.1439
14:06:20|1.144
14:06:21|1.144
14:06:22|1.144
14:06:23|1.1433
14:06:24|1.1429
14:06:25|1.1429
14:06:26|1.1429
14:06:27|1.1447
14:06:28|1.1446
14:06:29|1.1446
14:06:30|1.1443
14:06:31|1.1443
14:06:32|1.1452
14:06:33|1.1452
14:06:34|1.1452
14:06:36|1.1452
14:06:37|1.1452
14:06:38|1.1464
14:06:39|1.1468
14:06:40|1.1468
14:06:41|1.1473
14:06:41|1.1473
14:06:43|1.1473
14:06:43|1.1455
14:06:45|1.1455
14:06:46|1.1455
14:06:47|1.1455
14:06:48|1.1456
14:06:49|1.1456
14:06:50|1.1456
14:06:51|1.1446
14:06:52|1.1453
14:06:53|1.1453
14:06:54|1.1453
14:06:55|1.1461
14:06:56|1.1453
14:06:57|1.1453
14:06:58|1.145
14:06:59|1.1444
14:07:00|1.1452
14:07:01|1.1452
14:07:02|1.145
14:07:03|1.1426
14:07:04|1.1445
14:07:05|1.1446
14:07:06|1.1453
14:07:07|1.1453
14:07:08|1.1449
14:07:09|1.1449
14:07:10|1.1467
14:07:11|1.1468
14:07:12|1.1472
14:07:13|1.1472
14:07:14|1.1472
14:07:15|1.1474
14:07:16|1.1461
14:07:17|1.1462
14:07:18|1.1462
14:07:19|1.1462
14:07:20|1.1462
14:07:21|1.1438
14:07:22|1.1453
14:07:23|1.1457
14:07:24|1.1457
14:07:25|1.1457
14:07:26|1.1457
14:07:27|1.1456
14:07:28|1.1456
14:07:29|1.1466
14:07:30|1.1466
14:07:31|1.1466
14:07:32|1.1468
14:07:33|1.1474
14:07:34|1.1499
14:07:35|1.1491
14:07:36|1.1499
14:07:38|1.1488
14:07:38|1.1498
14:07:40|1.1502
14:07:40|1.1499
14:07:41|1.1509
14:07:43|1.151
14:07:44|1.151
14:07:45|1.1502
14:07:46|1.1499
14:07:47|1.15
14:07:48|1.15
14:07:48|1.1516
14:07:50|1.1501
14:07:51|1.1501
14:07:53|1.1501
14:07:53|1.1501
14:07:54|1.1508
14:07:55|1.1508
14:07:56|1.1508
14:07:57|1.1513
14:07:58|1.1497
14:07:59|1.1495
14:08:00|1.1511
14:08:01|1.1511
14:08:02|1.1511
14:08:03|1.1513
14:08:04|1.1513
14:08:05|1.1506
14:08:06|1.1516
14:08:07|1.151
14:08:08|1.1516
14:08:10|1.1526
14:08:11|1.1525
14:08:11|1.1516
14:08:12|1.1516
14:08:14|1.1516
14:08:14|1.1528
14:08:15|1.153
14:08:16|1.1524
14:08:17|1.1507
14:08:18|1.1518
14:08:19|1.1504
14:08:21|1.1502
14:08:21|1.1502
14:08:22|1.1486
14:08:23|1.1509
14:08:25|1.1499
14:08:26|1.1497
14:08:27|1.1497
14:08:27|1.1497
14:08:28|1.1509
14:08:29|1.1517
14:08:31|1.1507
14:08:32|1.1519
14:08:32|1.152
14:08:33|1.1521
14:08:35|1.1526
14:08:35|1.151
14:08:37|1.1515
14:08:37|1.1514
14:08:39|1.153
14:08:40|1.1514
14:08:42|1.1517
14:08:42|1.1516
14:08:43|1.15
14:08:45|1.1509
14:08:46|1.1504
14:08:47|1.1498
14:08:48|1.148
14:08:49|1.1477
14:08:50|1.1486
14:08:52|1.1486
14:08:52|1.1475
14:08:54|1.1484
14:08:55|1.1484
14:08:55|1.1489
14:08:56|1.1491
14:08:57|1.1485
14:08:58|1.1485
14:08:59|1.1485
14:09:01|1.1486
14:09:02|1.1515
14:09:03|1.1527
14:09:04|1.1527
14:09:05|1.1506
14:09:06|1.1506
14:09:07|1.1514
14:09:08|1.1501
14:09:09|1.1502
14:09:10|1.1513
14:09:11|1.1504
14:09:12|1.1504
14:09:13|1.1504
14:09:14|1.1514
14:09:15|1.1514
14:09:16|1.1512
14:09:18|1.1512
14:09:18|1.1512
14:09:19|1.1513
14:09:20|1.1517
14:09:21|1.1517
14:09:22|1.1517
14:09:23|1.1512
14:09:24|1.1505
14:09:25|1.1506
14:09:26|1.1493
14:09:27|1.1493
14:09:28|1.1493
14:09:29|1.1493
14:09:30|1.1501
14:09:31|1.151
14:09:32|1.1499
14:09:33|1.1499
14:09:34|1.1499
14:09:35|1.1496
14:09:36|1.1496
14:09:37|1.1496
14:09:39|1.1493
14:09:40|1.1502
14:09:41|1.1507
14:09:42|1.1507
14:09:43|1.1507
14:09:44|1.1507
14:09:45|1.149
14:09:46|1.149
14:09:47|1.149
14:09:48|1.1481
14:09:49|1.149
14:09:50|1.1474
14:09:51|1.1477
14:09:52|1.1479
14:09:53|1.1481
14:09:54|1.1462
14:09:56|1.1452
14:09:57|1.1464
14:09:58|1.1464
14:09:58|1.1464
14:10:00|1.147
14:10:00|1.147
14:10:01|1.1475
14:10:03|1.1475
14:10:04|1.1479
14:10:04|1.1479
14:10:06|1.1468
14:10:07|1.1481
14:10:07|1.1486
14:10:08|1.149
14:10:10|1.1494
14:10:11|1.1494
14:10:12|1.1494
14:10:13|1.1494
14:10:14|1.1494
14:10:15|1.1494
14:10:16|1.1494
14:10:16|1.148
14:10:18|1.1494
14:10:19|1.1524
14:10:19|1.1524
14:10:21|1.1525
14:10:21|1.1524
14:10:23|1.1524
14:10:23|1.1525
14:10:25|1.1523
14:10:25|1.1504
14:10:27|1.15
14:10:28|1.1517
14:10:29|1.1517
14:10:29|1.1526
14:10:30|1.1517
14:10:32|1.1512
14:10:33|1.1525
14:10:33|1.1525
14:10:35|1.1525
14:10:36|1.1525
14:10:36|1.1525
14:10:38|1.1529
14:10:39|1.153
14:10:40|1.153
14:10:41|1.153
14:10:42|1.153
14:10:43|1.153
14:10:44|1.1483
14:10:45|1.15
14:10:46|1.15
14:10:47|1.1496
14:10:49|1.1486
14:10:49|1.1486
14:10:50|1.1486
14:10:51|1.1474
14:10:53|1.1465
14:10:53|1.1472
14:10:54|1.1471
14:10:55|1.1468
14:10:56|1.1475
14:10:57|1.1488
14:10:58|1.1485
14:11:00|1.1485
14:11:00|1.1488
14:11:01|1.1489
14:11:02|1.1484
14:11:03|1.1484
14:11:04|1.1484
14:11:06|1.1484
14:11:07|1.1474
14:11:07|1.1465
14:11:08|1.1471
14:11:10|1.146
14:11:11|1.146
14:11:12|1.1473
14:11:12|1.146
14:11:14|1.146
14:11:15|1.1459
14:11:16|1.1459
14:11:17|1.1459
14:11:18|1.147
14:11:18|1.146
14:11:20|1.146
14:11:21|1.146
14:11:22|1.146
14:11:23|1.1457
14:11:23|1.1476
14:11:25|1.1466
14:11:26|1.1465
14:11:27|1.1465
14:11:28|1.1465
14:11:29|1.1465
14:11:30|1.1465
14:11:31|1.1465
14:11:31|1.1465
14:11:32|1.1465
14:11:33|1.1465
14:11:34|1.1472
14:11:36|1.1472
14:11:37|1.1472
14:11:37|1.1461
14:11:38|1.1456
14:11:39|1.1456
14:11:42|1.1464
14:11:42|1.145
14:11:43|1.1477
14:11:45|1.1474
14:11:46|1.1474
14:11:47|1.1472
14:11:48|1.1451
14:11:50|1.1451
14:11:50|1.1451
14:11:51|1.1461
14:11:52|1.1461
14:11:53|1.147
14:11:54|1.1471
14:11:55|1.1471
14:11:56|1.1461
14:11:57|1.1461
14:11:58|1.1461
14:11:59|1.1461
14:12:00|1.1461
14:12:01|1.1461
14:12:02|1.1461
14:12:03|1.1461
14:12:04|1.1461
14:12:05|1.146
14:12:06|1.146
14:12:07|1.146
14:12:08|1.146
14:12:09|1.1451
14:12:10|1.1463
14:12:11|1.1451
14:12:12|1.1451
14:12:13|1.1451
14:12:14|1.1464
14:12:15|1.145
14:12:16|1.145
14:12:18|1.1463
14:12:19|1.1464
14:12:19|1.1464
14:12:21|1.1464
14:12:22|1.1464
14:12:22|1.1468
14:12:24|1.1472
14:12:24|1.1472
14:12:26|1.1472
14:12:27|1.1472
14:12:27|1.1472
14:12:28|1.1472
14:12:29|1.1472
14:12:31|1.1472
14:12:32|1.1472
14:12:32|1.1472
14:12:34|1.1469
14:12:34|1.1461
14:12:36|1.1455
14:12:37|1.1455
14:12:37|1.1455
14:12:38|1.1455
14:12:39|1.1461
14:12:40|1.1461
14:12:42|1.145
14:12:44|1.144
14:12:45|1.144
14:12:46|1.1431
14:12:47|1.1431
14:12:48|1.1431
14:12:49|1.1424
14:12:50|1.1434
14:12:51|1.1434
14:12:52|1.1422
14:12:53|1.1418
14:12:54|1.1417
14:12:55|1.1411
14:12:56|1.1411
14:12:58|1.1425
14:12:58|1.1425
14:12:59|1.1413
14:13:00|1.1411
14:13:01|1.1418
14:13:02|1.14
14:13:03|1.1412
14:13:04|1.141
14:13:05|1.1425
14:13:06|1.1425
14:13:07|1.1425
14:13:08|1.1425
14:13:09|1.1425
14:13:10|1.1425
14:13:11|1.1425
14:13:12|1.1425
14:13:13|1.1403
14:13:14|1.142
14:13:15|1.1436
14:13:16|1.1442
14:13:17|1.1457
14:13:18|1.1457
14:13:19|1.1455
14:13:20|1.1454
14:13:21|1.1432
14:13:23|1.1438
14:13:24|1.1435
14:13:25|1.1435
14:13:26|1.1425
14:13:26|1.1425
14:13:28|1.142
14:13:29|1.142
14:13:30|1.1418
14:13:30|1.1418
14:13:31|1.1442
14:13:32|1.1423
14:13:34|1.1438
14:13:34|1.1426
14:13:36|1.1423
14:13:36|1.1423
14:13:37|1.1423
14:13:39|1.1423
14:13:40|1.1423
14:13:41|1.1395
14:13:42|1.139
14:13:43|1.1433
14:13:44|1.1433
14:13:45|1.1435
14:13:46|1.1435
14:13:47|1.1435
14:13:48|1.1435
14:13:50|1.1432
14:13:51|1.1453
14:13:52|1.1453
14:13:53|1.1442
14:13:54|1.1443
14:13:55|1.1443
14:13:56|1.1443
14:13:57|1.1443
14:13:58|1.1439
14:13:59|1.1439
14:14:00|1.1439
14:14:01|1.1439
14:14:02|1.1429
14:14:03|1.1436
14:14:04|1.1436
14:14:05|1.1436
14:14:06|1.1436
14:14:07|1.1438
14:14:08|1.1438
14:14:09|1.1438
14:14:10|1.1438
14:14:11|1.1441
14:14:12|1.1441
14:14:13|1.1416
14:14:14|1.1416
14:14:15|1.1416
14:14:16|1.1416
14:14:17|1.1416
14:14:18|1.1416
14:14:19|1.1416
14:14:20|1.1409
14:14:21|1.1412
14:14:22|1.1418
14:14:23|1.1416
14:14:24|1.1416
14:14:25|1.1416
14:14:26|1.1416
14:14:27|1.1416
14:14:28|1.1416
14:14:29|1.1416
14:14:30|1.1416
14:14:31|1.1421
14:14:32|1.1414
14:14:33|1.1414
14:14:34|1.1406
14:14:35|1.1401
14:14:36|1.1401
14:14:37|1.1416
14:14:38|1.1416
14:14:39|1.1415
14:14:40|1.1415
14:14:41|1.1415
14:14:42|1.1415
14:14:43|1.1409
14:14:44|1.1409
14:14:45|1.1409
14:14:46|1.1423
14:14:48|1.1423
14:14:49|1.1427
14:14:51|1.1427
14:14:52|1.1411
14:14:53|1.1411
14:14:54|1.1411
14:14:55|1.1411
14:14:55|1.1411
14:14:56|1.1411
14:14:58|1.1411
14:14:59|1.1411
14:15:00|1.1411
14:15:01|1.1411
14:15:01|1.1427
14:15:02|1.1426
14:15:04|1.1423
14:15:05|1.1414
14:15:05|1.1407
14:15:07|1.1407
14:15:08|1.1406
14:15:09|1.1406
14:15:10|1.1406
14:15:11|1.1406
14:15:12|1.1406
14:15:13|1.139
14:15:14|1.139
14:15:15|1.139
14:15:16|1.1402
14:15:17|1.1402
14:15:18|1.1395
14:15:19|1.1394
14:15:20|1.1394
14:15:21|1.1403
14:15:22|1.1403
14:15:23|1.1403
14:15:24|1.1403
14:15:25|1.1385
14:15:26|1.1399
14:15:27|1.1399
14:15:28|1.1398
14:15:29|1.1398
14:15:30|1.1397
14:15:31|1.1382
14:15:32|1.1379
14:15:33|1.1385
14:15:34|1.1374
14:15:35|1.1378
14:15:36|1.137
14:15:37|1.137
14:15:38|1.1381
14:15:39|1.1394
14:15:40|1.1382
14:15:41|1.138
14:15:42|1.1392
14:15:43|1.1392
14:15:44|1.1404
14:15:45|1.1396
14:15:47|1.1396
14:15:48|1.1396
14:15:49|1.1396
14:15:50|1.1396
14:15:51|1.1396
14:15:52|1.1396
14:15:53|1.1393
14:15:54|1.1393
14:15:55|1.1405
14:15:56|1.1394
14:15:57|1.1394
14:15:58|1.1423
14:15:59|1.1419
14:16:00|1.1437
14:16:01|1.1441
14:16:02|1.1438
14:16:03|1.143
14:16:04|1.143
14:16:05|1.1427
14:16:06|1.1425
14:16:07|1.1433
14:16:08|1.1368
14:16:09|1.1362
14:16:10|1.1354
14:16:11|1.1378
14:16:12|1.1351
14:16:13|1.1363
14:16:14|1.1362
14:16:15|1.135
14:16:16|1.135
14:16:17|1.136
14:16:18|1.1336
14:16:19|1.1334
14:16:20|1.1333
14:16:21|1.1329
14:16:22|1.133
14:16:23|1.133
14:16:24|1.1329
14:16:25|1.1329
14:16:26|1.1341
14:16:27|1.1347
14:16:29|1.1331
14:16:30|1.1329
14:16:30|1.1321
14:16:31|1.1321
14:16:33|1.1324
14:16:33|1.1324
14:16:34|1.1324
14:16:35|1.1324
14:16:36|1.1326
14:16:37|1.1326
14:16:38|1.1337
14:16:39|1.1337
14:16:41|1.1325
14:16:41|1.1325
14:16:42|1.1326
14:16:43|1.1335
14:16:44|1.1335
14:16:45|1.1334
14:16:47|1.1337
14:16:48|1.1321
14:16:50|1.1321
14:16:50|1.1321
14:16:52|1.1321
14:16:53|1.1332
14:16:54|1.1321
14:16:55|1.1321
14:16:55|1.1327
14:16:57|1.1325
14:16:58|1.1322
14:16:59|1.1332
14:17:00|1.1325
14:17:01|1.1329
14:17:02|1.1329
14:17:03|1.1337
14:17:04|1.1337
14:17:04|1.1337
14:17:06|1.1337
14:17:06|1.1337
14:17:08|1.1337
14:17:09|1.1337
14:17:09|1.1337
14:17:11|1.1335
14:17:12|1.1335
14:17:13|1.1335
14:17:14|1.1335
14:17:15|1.1323
14:17:16|1.1323
14:17:17|1.1323
14:17:18|1.1335
14:17:19|1.1334
14:17:20|1.1334
14:17:21|1.1334
14:17:22|1.1334
14:17:23|1.1334
14:17:24|1.1334
14:17:25|1.1334
14:17:26|1.1334
14:17:27|1.135
14:17:28|1.1347
14:17:29|1.1351
14:17:30|1.1351
14:17:31|1.1358
14:17:32|1.1348
14:17:33|1.1348
14:17:34|1.1336
14:17:35|1.1333
14:17:36|1.1333
14:17:37|1.1333
14:17:38|1.1333
14:17:39|1.1333
14:17:40|1.1333
14:17:41|1.1333
14:17:42|1.1333
14:17:43|1.1333
14:17:44|1.1333
14:17:45|1.1333
14:17:46|1.1333
14:17:47|1.1333
14:17:49|1.1341
14:17:49|1.1341
14:17:50|1.136
14:17:52|1.1365
14:17:53|1.1365
14:17:54|1.1365
14:17:54|1.1365
14:17:56|1.135
14:17:56|1.135
14:17:58|1.135
14:17:59|1.1366
14:18:00|1.1372
14:18:01|1.1381
14:18:02|1.1388
14:18:03|1.1388
14:18:04|1.1375
14:18:05|1.1375
14:18:06|1.1375
14:18:07|1.1375
14:18:07|1.1375
14:18:08|1.1375
14:18:09|1.1361
14:18:10|1.1361
14:18:11|1.1361
14:18:13|1.1358
14:18:13|1.1358
14:18:15|1.1358
14:18:16|1.1358
14:18:16|1.1332
14:18:18|1.1333
14:18:18|1.1333
14:18:20|1.1333
14:18:20|1.1333
14:18:21|1.1333
14:18:22|1.1333
14:18:23|1.1333
14:18:24|1.1333
14:18:25|1.1333
14:18:26|1.1333
14:18:27|1.1341
14:18:29|1.1341
14:18:29|1.134
14:18:30|1.1344
14:18:31|1.1325
14:18:32|1.1325
14:18:34|1.1342
14:18:34|1.1342
14:18:35|1.1338
14:18:36|1.1338
14:18:37|1.1338
14:18:39|1.1338
14:18:39|1.1338
14:18:41|1.1338
14:18:42|1.1327
14:18:43|1.1317
14:18:43|1.1319
14:18:44|1.1319
14:18:45|1.1322
14:18:46|1.1309
14:18:48|1.131
14:18:49|1.1314
14:18:50|1.13
14:18:51|1.13
14:18:53|1.13
14:18:53|1.13
14:18:55|1.13
14:18:55|1.1292
14:18:57|1.1294
14:18:57|1.1299
14:18:58|1.1299
14:18:59|1.1292
14:19:01|1.1291
14:19:01|1.1288
14:19:02|1.1296
14:19:03|1.1296
14:19:04|1.128
14:19:06|1.1291
14:19:06|1.1291
14:19:07|1.1278
14:19:09|1.1289
14:19:10|1.1288
14:19:11|1.1288
14:19:12|1.1291
14:19:13|1.1278
14:19:14|1.1277
14:19:15|1.1291
14:19:16|1.129
14:19:17|1.129
14:19:18|1.129
14:19:19|1.129
14:19:20|1.129
14:19:21|1.129
14:19:22|1.13
14:19:23|1.1336
14:19:24|1.1328
14:19:25|1.1326
14:19:26|1.1337
14:19:27|1.1344
14:19:28|1.1342
14:19:29|1.1341
14:19:30|1.1329
14:19:31|1.1329
14:19:32|1.135
14:19:33|1.135
14:19:34|1.135
14:19:35|1.1353
14:19:36|1.1353
14:19:37|1.1353
14:19:38|1.1353
14:19:39|1.135
14:19:40|1.135
14:19:41|1.135
14:19:42|1.135
14:19:43|1.135
14:19:44|1.1355
14:19:45|1.1355
14:19:46|1.1355
14:19:47|1.1355
14:19:48|1.1355
14:19:49|1.1355
14:19:51|1.1355
14:19:52|1.1355
14:19:53|1.1355
14:19:54|1.1337
14:19:55|1.1333
14:19:56|1.1344
14:19:57|1.1344
14:19:58|1.135
14:19:59|1.135
14:20:00|1.135
14:20:01|1.135
14:20:03|1.135
14:20:03|1.135
14:20:04|1.1348
14:20:05|1.1348
14:20:06|1.1348
14:20:07|1.1348
14:20:08|1.135
14:20:09|1.1355
14:20:10|1.1355
14:20:11|1.1339
14:20:12|1.1339
14:20:13|1.1339
14:20:14|1.1339
14:20:15|1.1345
14:20:16|1.1339
14:20:17|1.1339
14:20:18|1.1339
14:20:19|1.1339
14:20:20|1.1339
14:20:21|1.1343
14:20:22|1.1354
14:20:23|1.1354
14:20:24|1.1343
14:20:25|1.1343
14:20:26|1.1343
14:20:27|1.1343
14:20:28|1.1343
14:20:29|1.1343
14:20:30|1.1343
14:20:31|1.1343
14:20:32|1.1341
14:20:33|1.1341
14:20:34|1.1341
14:20:35|1.1332
14:20:36|1.1332
14:20:37|1.1332
14:20:38|1.1323
14:20:39|1.134
14:20:40|1.134
14:20:41|1.1332
14:20:42|1.1332
14:20:43|1.1331
14:20:44|1.133
14:20:45|1.1329
14:20:46|1.1329
14:20:47|1.1329
14:20:48|1.1329
14:20:50|1.1337
14:20:51|1.1337
14:20:52|1.1337
14:20:53|1.1337
14:20:54|1.1328
14:20:55|1.1328
14:20:56|1.1328
14:20:57|1.1329
14:20:59|1.1328
14:20:59|1.1323
14:21:00|1.1323
14:21:01|1.1327
14:21:02|1.1327
14:21:03|1.1327
14:21:05|1.1327
14:21:06|1.1335
14:21:06|1.1335
14:21:07|1.1335
14:21:08|1.1332
14:21:10|1.1344
14:21:11|1.1338
14:21:11|1.1348
14:21:12|1.1348
14:21:13|1.1348
14:21:15|1.1343
14:21:16|1.1354
14:21:16|1.1354
14:21:17|1.1354
14:21:19|1.1354
14:21:19|1.1354
14:21:20|1.1354
14:21:21|1.1338
14:21:22|1.134
14:21:23|1.1341
14:21:24|1.134
14:21:25|1.1351
14:21:26|1.1351
14:21:28|1.1351
14:21:28|1.1341
14:21:30|1.1341
14:21:30|1.1341
14:21:31|1.1357
14:21:32|1.1347
14:21:33|1.1365
14:21:35|1.1369
14:21:35|1.1372
14:21:36|1.1364
14:21:38|1.1365
14:21:38|1.1365
14:21:39|1.1365
14:21:41|1.1365
14:21:42|1.1365
14:21:42|1.1363
14:21:43|1.1354
14:21:44|1.1353
14:21:46|1.1353
14:21:47|1.1353
14:21:47|1.1351
14:21:49|1.135
14:21:49|1.135
14:21:51|1.135
14:21:52|1.1343
14:21:53|1.1355
14:21:54|1.1355
14:21:55|1.1355
14:21:56|1.1355
14:21:57|1.1358
14:21:58|1.1374
14:21:59|1.136
14:22:00|1.136
14:22:01|1.136
14:22:02|1.1372
14:22:03|1.1363
14:22:04|1.136
14:22:05|1.136
14:22:06|1.136
14:22:07|1.136
14:22:08|1.136
14:22:09|1.1354
14:22:10|1.1354
14:22:11|1.1354
14:22:12|1.1358
14:22:13|1.136
14:22:14|1.1377
14:22:15|1.1379
14:22:16|1.1379
14:22:17|1.1384
14:22:18|1.1386
14:22:19|1.1386
14:22:20|1.1386
14:22:21|1.1386
14:22:22|1.1386
14:22:23|1.1379
14:22:24|1.1379
14:22:25|1.1379
14:22:26|1.1379
14:22:27|1.1379
14:22:28|1.1379
14:22:29|1.1374
14:22:30|1.1374
14:22:31|1.1374
14:22:32|1.1369
14:22:33|1.1369
14:22:34|1.1369
14:22:35|1.1369
14:22:36|1.1369
14:22:37|1.1369
14:22:38|1.1366
14:22:39|1.1354
14:22:40|1.1362
14:22:41|1.1362
14:22:42|1.1362
14:22:43|1.1362
14:22:44|1.1362
14:22:45|1.1362
14:22:46|1.1362
14:22:48|1.1362
14:22:48|1.1356
14:22:49|1.136
14:22:50|1.136
14:22:52|1.136
14:22:52|1.136
14:22:54|1.1355
14:22:55|1.1355
14:22:56|1.1355
14:22:57|1.1355
14:22:58|1.1355
14:22:59|1.1355
14:23:01|1.1355
14:23:02|1.1372
14:23:02|1.1372
14:23:04|1.1372
14:23:05|1.1374
14:23:06|1.1384
14:23:07|1.1385
14:23:08|1.1383
14:23:09|1.1377
14:23:10|1.1378
14:23:11|1.1379
14:23:12|1.1388
14:23:13|1.1387
14:23:14|1.139
14:23:15|1.139
14:23:16|1.1385
14:23:17|1.1394
14:23:18|1.1385
14:23:19|1.1385
14:23:20|1.1384
14:23:21|1.1384
14:23:22|1.1384
14:23:23|1.1384
14:23:24|1.1376
14:23:25|1.1376
14:23:26|1.1397
14:23:27|1.14
14:23:28|1.1389
14:23:29|1.1389
14:23:30|1.1389
14:23:31|1.1401
14:23:32|1.1401
14:23:33|1.14
14:23:34|1.14
14:23:35|1.1389
14:23:36|1.1389
14:23:37|1.1389
14:23:38|1.1389
14:23:39|1.1389
14:23:40|1.1389
14:23:41|1.1389
14:23:42|1.1376
14:23:43|1.1379
14:23:44|1.1379
14:23:45|1.1372
14:23:46|1.1394
14:23:47|1.1394
14:23:48|1.1389
14:23:49|1.1389
14:23:50|1.1389
14:23:51|1.1389
14:23:53|1.1388
14:23:54|1.1388
14:23:55|1.1388
14:23:56|1.1388
14:23:57|1.1387
14:23:58|1.1379
14:23:59|1.1383
14:24:00|1.1385
14:24:01|1.1385
14:24:02|1.1379
14:24:03|1.1379
14:24:04|1.1392
14:24:05|1.1397
14:24:06|1.1389
14:24:07|1.1381
14:24:08|1.1381
14:24:10|1.1381
14:24:10|1.1381
14:24:11|1.1381
14:24:12|1.1381
14:24:13|1.1395
14:24:14|1.1382
14:24:15|1.1382
14:24:16|1.1382
14:24:17|1.1382
14:24:18|1.1381
14:24:19|1.1381
14:24:20|1.1384
14:24:21|1.1385
14:24:22|1.139
14:24:23|1.139
14:24:24|1.139
14:24:25|1.1391
14:24:26|1.1391
14:24:27|1.1391
14:24:28|1.1396
14:24:29|1.1396
14:24:30|1.1396
14:24:32|1.1379
14:24:33|1.1379
14:24:34|1.1378
14:24:35|1.1379
14:24:36|1.1379
14:24:36|1.1379
14:24:38|1.1384
14:24:39|1.1384
14:24:40|1.1384
14:24:41|1.1384
14:24:41|1.1385
14:24:43|1.1381
14:24:44|1.136
14:24:45|1.1373
14:24:46|1.1373
14:24:47|1.1373
14:24:48|1.1373
14:24:49|1.1373
14:24:50|1.1367
14:24:51|1.1368
14:24:52|1.1364
14:24:53|1.1364
14:24:54|1.1364
14:24:55|1.1364
14:24:56|1.1364
14:24:57|1.1377
14:24:58|1.1377
14:25:00|1.137
14:25:00|1.137
14:25:01|1.1383
14:25:03|1.1383
14:25:03|1.1383
14:25:04|1.1383
14:25:05|1.1383
14:25:07|1.138
14:25:08|1.138
14:25:08|1.1381
14:25:09|1.1382
14:25:10|1.1382
14:25:11|1.1394
14:25:12|1.1382
14:25:13|1.1377
14:25:14|1.1383
14:25:15|1.1383
14:25:17|1.1386
14:25:17|1.1386
14:25:19|1.1386
14:25:20|1.1386
14:25:21|1.1386
14:25:21|1.1377
14:25:23|1.1377
14:25:24|1.1393
14:25:24|1.1393
14:25:26|1.1396
14:25:27|1.1396
14:25:27|1.1396
14:25:29|1.1396
14:25:29|1.1396
14:25:30|1.1396
14:25:31|1.1396
14:25:32|1.1396
14:25:34|1.1396
14:25:34|1.1395
14:25:36|1.1395
14:25:37|1.1395
14:25:38|1.1395
14:25:38|1.1395
14:25:39|1.1395
14:25:41|1.1376
14:25:41|1.1371
14:25:43|1.1371
14:25:44|1.1365
14:25:44|1.139
14:25:45|1.1385
14:25:47|1.1385
14:25:48|1.1385
14:25:48|1.1385
14:25:50|1.1378
14:25:50|1.1385
14:25:51|1.1376
14:25:53|1.1376
14:25:54|1.1376
14:25:55|1.1376
14:25:56|1.1377
14:25:58|1.1385
14:25:59|1.1385
14:25:59|1.1385
14:26:01|1.1385
14:26:01|1.1384
14:26:02|1.1384
14:26:03|1.1385
14:26:04|1.1385
14:26:05|1.1378
14:26:07|1.1378
14:26:08|1.1378
14:26:09|1.1385
14:26:09|1.1385
14:26:11|1.1378
14:26:12|1.1378
14:26:13|1.1385
14:26:14|1.1385
14:26:15|1.1385
14:26:16|1.1385
14:26:16|1.1385
14:26:17|1.1385
14:26:18|1.1385
14:26:19|1.1384
14:26:21|1.1384
14:26:22|1.1384
14:26:23|1.1384
14:26:24|1.1385
14:26:24|1.1396
14:26:26|1.1397
14:26:27|1.1397
14:26:27|1.1397
14:26:29|1.1397
14:26:29|1.1384
14:26:30|1.1384
14:26:32|1.1385
14:26:32|1.1385
14:26:33|1.138
14:26:35|1.1359
14:26:36|1.1372
14:26:37|1.1381
14:26:37|1.1385
14:26:38|1.1385
14:26:40|1.1384
14:26:40|1.1384
14:26:42|1.1384
14:26:42|1.1384
14:26:44|1.1384
14:26:44|1.1372
14:26:46|1.1361
14:26:46|1.1361
14:26:48|1.1361
14:26:48|1.1361
14:26:49|1.1369
14:26:50|1.1371
14:26:52|1.1366
14:26:52|1.1368
14:26:54|1.1368
14:26:54|1.1367
14:26:56|1.1367
14:26:57|1.1367
14:26:58|1.1367
14:26:59|1.1367
14:27:00|1.1393
14:27:01|1.1382
14:27:02|1.1392
14:27:03|1.1391
14:27:04|1.139
14:27:05|1.139
14:27:06|1.1385
14:27:07|1.1385
14:27:08|1.1385
14:27:09|1.1385
14:27:10|1.1393
14:27:11|1.1393
14:27:12|1.1393
14:27:13|1.1393
14:27:14|1.1393
14:27:15|1.1384
14:27:16|1.1392
14:27:17|1.1397
14:27:18|1.1397
14:27:19|1.1413
14:27:20|1.1411
14:27:21|1.142
14:27:22|1.142
14:27:23|1.141
14:27:24|1.1407
14:27:25|1.1407
14:27:26|1.1404
14:27:27|1.1405
14:27:28|1.1405
14:27:29|1.1407
14:27:30|1.1407
14:27:31|1.1426
14:27:32|1.1426
14:27:33|1.1427
14:27:34|1.143
14:27:35|1.1423
14:27:36|1.143
14:27:37|1.1423
14:27:38|1.1423
14:27:39|1.1415
14:27:40|1.1415
14:27:41|1.1415
14:27:42|1.1415
14:27:43|1.1415
14:27:44|1.1415
14:27:45|1.1414
14:27:46|1.1414
14:27:47|1.1414
14:27:48|1.139
14:27:49|1.1395
14:27:50|1.1395
14:27:51|1.1395
14:27:52|1.1395
14:27:53|1.1395
14:27:54|1.1392
14:27:55|1.1392
14:27:57|1.1392
14:27:57|1.1392
14:27:59|1.1392
14:27:59|1.1392
14:28:01|1.1393
14:28:02|1.1393
14:28:03|1.1395
14:28:05|1.1402
14:28:06|1.1402
14:28:07|1.1402
14:28:07|1.1402
14:28:09|1.1405
14:28:10|1.1405
14:28:11|1.1405
14:28:12|1.1405
14:28:13|1.141
14:28:14|1.141
14:28:15|1.141
14:28:16|1.141
14:28:17|1.141
14:28:18|1.141
14:28:19|1.141
14:28:20|1.141
14:28:21|1.141
14:28:22|1.141
14:28:23|1.14
14:28:24|1.14
14:28:25|1.1415
14:28:26|1.1425
14:28:27|1.1411
14:28:28|1.1411
14:28:30|1.1414
14:28:30|1.1422
14:28:31|1.143
14:28:32|1.1428
14:28:34|1.1417
14:28:34|1.1419
14:28:35|1.1422
14:28:36|1.1422
14:28:37|1.1422
14:28:38|1.1422
14:28:39|1.1422
14:28:40|1.143
14:28:41|1.1439
14:28:42|1.1427
14:28:43|1.1429
14:28:44|1.1422
14:28:46|1.1428
14:28:47|1.1425
14:28:47|1.1425
14:28:48|1.143
14:28:50|1.1428
14:28:50|1.142
14:28:51|1.142
14:28:52|1.142
14:28:53|1.142
14:28:54|1.142
14:28:55|1.142
14:28:56|1.1414
14:28:58|1.1408
14:28:58|1.1408
14:29:00|1.1409
14:29:02|1.1404
14:29:03|1.1409
14:29:04|1.1425
14:29:05|1.1425
14:29:06|1.141
14:29:07|1.1403
14:29:08|1.1403
14:29:09|1.1403
14:29:10|1.1403
14:29:11|1.141
14:29:12|1.141
14:29:13|1.141
14:29:14|1.1418
14:29:15|1.1414
14:29:16|1.1414
14:29:17|1.1414
14:29:18|1.1409
14:29:19|1.1409
14:29:20|1.1409
14:29:20|1.1418
14:29:22|1.1409
14:29:23|1.1409
14:29:24|1.1409
14:29:25|1.1409
14:29:26|1.1409
14:29:27|1.1416
14:29:27|1.1416
14:29:29|1.1416
14:29:30|1.1425
14:29:31|1.1421
14:29:31|1.141
14:29:33|1.141
14:29:34|1.141
14:29:35|1.1421
14:29:35|1.1421
14:29:37|1.1431
14:29:37|1.1431
14:29:39|1.144
14:29:39|1.1433
14:29:41|1.143
14:29:42|1.1432
14:29:43|1.1433
14:29:44|1.1428
14:29:44|1.1429
14:29:46|1.1431
14:29:46|1.1438
14:29:48|1.1439
14:29:49|1.143
14:29:50|1.143
14:29:51|1.143
14:29:52|1.1437
14:29:53|1.1437
14:29:54|1.1437
14:29:54|1.1437
14:29:56|1.1429
14:29:57|1.1435
14:29:58|1.1432
14:29:59|1.1424
14:30:01|1.1458
14:30:01|1.1462
14:30:03|1.1458
14:30:04|1.1471
14:30:05|1.1435
14:30:06|1.149
14:30:07|1.1465
14:30:08|1.1464
14:30:09|1.1473
14:30:10|1.1466
14:30:11|1.1472
14:30:12|1.147
14:30:13|1.1467
14:30:14|1.1467
14:30:15|1.1467
14:30:16|1.1463
14:30:17|1.1463
14:30:18|1.1467
14:30:19|1.1467
14:30:20|1.1474
14:30:21|1.1484
14:30:22|1.1472
14:30:23|1.1472
14:30:24|1.1472
14:30:25|1.1474
14:30:26|1.147
14:30:27|1.147
14:30:28|1.147
14:30:29|1.1478
14:30:30|1.1478
14:30:31|1.1479
14:30:32|1.1472
14:30:33|1.147
14:30:34|1.1471
14:30:35|1.1471
14:30:36|1.1471
14:30:37|1.146
14:30:38|1.146
14:30:39|1.146
14:30:40|1.1457
14:30:41|1.146
14:30:42|1.1465
14:30:43|1.1457
14:30:44|1.1459
14:30:45|1.1459
14:30:46|1.1455
14:30:47|1.1455
14:30:48|1.1455
14:30:49|1.1444
14:30:50|1.1444
14:30:51|1.1451
14:30:52|1.1451
14:30:53|1.1454
14:30:54|1.1462
14:30:55|1.1462
14:30:56|1.1462
14:30:57|1.1462
14:30:58|1.1468
14:30:59|1.1467
14:31:01|1.1453
14:31:02|1.1463
14:31:03|1.1467
14:31:04|1.1469
14:31:04|1.1477
14:31:06|1.1483
14:31:07|1.1478
14:31:08|1.1473
14:31:09|1.1467
14:31:10|1.1469
14:31:11|1.1471
14:31:12|1.1458
14:31:13|1.1458
14:31:14|1.1458
14:31:15|1.1458
14:31:16|1.1466
14:31:17|1.1467
14:31:18|1.1466
14:31:19|1.1468
14:31:20|1.1468
14:31:21|1.1468
14:31:22|1.1472
14:31:23|1.1473
14:31:24|1.1478
14:31:25|1.1478
14:31:26|1.1478
14:31:27|1.1478
14:31:28|1.1476
14:31:29|1.1476
14:31:30|1.1479
14:31:31|1.1479
14:31:32|1.1481
14:31:33|1.1481
14:31:34|1.1476
14:31:35|1.1476
14:31:36|1.1473
14:31:37|1.1473
14:31:38|1.1473
14:31:39|1.1473
14:31:40|1.1473
14:31:41|1.1478
14:31:42|1.1477
14:31:43|1.1479
14:31:44|1.1479
14:31:45|1.149
14:31:46|1.1482
14:31:47|1.1484
14:31:48|1.1491
14:31:49|1.1489
14:31:50|1.149
14:31:51|1.149
14:31:52|1.1485
14:31:53|1.1485
14:31:54|1.149
14:31:55|1.15
14:31:56|1.15
14:31:57|1.15
14:31:58|1.15
14:31:59|1.149
14:32:00|1.1488
14:32:01|1.1488
14:32:02|1.1488
14:32:04|1.1488
14:32:04|1.1488
14:32:05|1.1488
14:32:07|1.1502
14:32:08|1.1502
14:32:09|1.1506
14:32:10|1.1501
14:32:11|1.1501
14:32:12|1.1496
14:32:13|1.1497
14:32:14|1.15
14:32:15|1.1502
14:32:16|1.1502
14:32:17|1.1502
14:32:18|1.1508
14:32:19|1.1502
14:32:20|1.1502
14:32:21|1.1502
14:32:22|1.1508
14:32:23|1.1502
14:32:24|1.1519
14:32:25|1.1522
14:32:26|1.1528
14:32:27|1.1524
14:32:28|1.1523
14:32:29|1.1531
14:32:30|1.1535
14:32:30|1.154
14:32:32|1.154
14:32:33|1.154
14:32:33|1.1533
14:32:35|1.1527
14:32:36|1.1534
14:32:37|1.1534
14:32:38|1.154
14:32:39|1.1537
14:32:40|1.1541
14:32:41|1.1545
14:32:42|1.1544
14:32:43|1.1535
14:32:44|1.1535
14:32:45|1.1546
14:32:46|1.1536
14:32:47|1.1545
14:32:48|1.1545
14:32:49|1.1544
14:32:50|1.1534
14:32:51|1.1533
14:32:52|1.1533
14:32:53|1.1533
14:32:54|1.1539
14:32:55|1.1536
14:32:56|1.1536
14:32:57|1.1536
14:32:58|1.1536
14:32:59|1.1534
14:33:00|1.1534
14:33:01|1.1523
14:33:03|1.1515
14:33:03|1.1502
14:33:05|1.1516
14:33:06|1.152
14:33:07|1.1524
14:33:08|1.1524
14:33:09|1.1524
14:33:10|1.1524
14:33:11|1.1524
14:33:12|1.1552
14:33:13|1.1555
14:33:14|1.1548
14:33:15|1.1555
14:33:16|1.1561
14:33:17|1.1543
14:33:17|1.1561
14:33:19|1.1558
14:33:20|1.1546
14:33:21|1.155
14:33:22|1.1543
14:33:23|1.1547
14:33:24|1.1538
14:33:25|1.1538
14:33:26|1.1546
14:33:27|1.1548
14:33:28|1.1553
14:33:29|1.1553
14:33:30|1.1544
14:33:31|1.1548
14:33:32|1.1548
14:33:33|1.156
14:33:34|1.1549
14:33:35|1.1542
14:33:36|1.1543
14:33:37|1.1539
14:33:38|1.1529
14:33:39|1.1521
14:33:40|1.1542
14:33:41|1.1534
14:33:42|1.154
14:33:43|1.154
14:33:44|1.1549
14:33:45|1.1544
14:33:46|1.1545
14:33:47|1.1545
14:33:48|1.1541
14:33:49|1.1541
14:33:50|1.1538
14:33:51|1.1538
14:33:52|1.1538
14:33:53|1.1541
14:33:54|1.1542
14:33:55|1.1542
14:33:56|1.1542
14:33:57|1.154
14:33:58|1.1533
14:33:59|1.1533
14:34:00|1.15
14:34:01|1.1518
14:34:03|1.1518
14:34:04|1.1519
14:34:05|1.152
14:34:06|1.152
14:34:07|1.1518
14:34:08|1.1518
14:34:09|1.1518
14:34:10|1.1522
14:34:12|1.1589
14:34:12|1.1662
14:34:14|1.1744
14:34:14|1.1741
14:34:15|1.1782
14:34:16|1.18
14:34:17|1.1756
14:34:18|1.1795
14:34:19|1.18
14:34:20|1.1847
14:34:21|1.1949
14:34:22|1.1884
14:34:23|1.1948
14:34:24|1.1966
14:34:25|1.1972
14:34:26|1.1949
14:34:27|1.199
14:34:28|1.1984
14:34:29|1.1993
14:34:30|1.1951
14:34:31|1.1953
14:34:32|1.1943
14:34:33|1.1899
14:34:34|1.1882
14:34:36|1.1853
14:34:36|1.1832
14:34:37|1.1822
14:34:39|1.1828
14:34:40|1.183
14:34:41|1.1824
14:34:42|1.1878
14:34:43|1.1865
14:34:44|1.1863
14:34:45|1.1861
14:34:46|1.1871
14:34:47|1.1912
14:34:48|1.1943
14:34:49|1.1962
14:34:50|1.1973
14:34:51|1.1995
14:34:52|1.2033
14:34:53|1.2094
14:34:54|1.2089
14:34:55|1.2093
14:34:56|1.214
14:34:57|1.2127
14:34:58|1.2089
14:34:59|1.2075
14:35:00|1.207
14:35:01|1.2033
14:35:02|1.2038
14:35:03|1.2046
14:35:05|1.2051
14:35:05|1.2095
14:35:06|1.2084
14:35:08|1.2112
14:35:09|1.2093
14:35:10|1.2078
14:35:11|1.2048
14:35:12|1.205
14:35:13|1.1999
14:35:14|1.1988
14:35:15|1.1991
14:35:16|1.2001
14:35:17|1.1958
14:35:18|1.1968
14:35:19|1.2023
14:35:20|1.2023
14:35:21|1.2021
14:35:22|1.2047
14:35:23|1.2053
14:35:24|1.2049
14:35:25|1.2039
14:35:26|1.2059
14:35:27|1.2047
14:35:28|1.2054
14:35:29|1.2046
14:35:30|1.2058
14:35:31|1.2098
14:35:32|1.2088
14:35:33|1.2155
14:35:34|1.219
14:35:35|1.2188
14:35:36|1.2188
14:35:37|1.2191
14:35:38|1.2204
14:35:39|1.2142
14:35:40|1.2165
14:35:41|1.2163
14:35:42|1.2158
14:35:43|1.2136
14:35:44|1.2107
14:35:45|1.215
14:35:46|1.2126
14:35:47|1.2101
14:35:48|1.2115
14:35:49|1.2095
14:35:50|1.2115
14:35:51|1.212
14:35:52|1.2119
14:35:53|1.2161
14:35:54|1.2138
14:35:55|1.2143
14:35:56|1.2116
14:35:57|1.2109
14:35:58|1.211
14:35:59|1.2094
14:36:00|1.2045
14:36:01|1.2067
14:36:02|1.2054
14:36:03|1.2062
14:36:04|1.2068
14:36:05|1.2074
14:36:06|1.2077
14:36:07|1.207
14:36:08|1.204
14:36:09|1.2033
14:36:10|1.2015
14:36:11|1.1985
14:36:13|1.1984
14:36:13|1.1994
14:36:15|1.1998
14:36:16|1.2076
14:36:16|1.1992
14:36:17|1.2008
14:36:19|1.2008
14:36:20|1.2012
14:36:21|1.2027
14:36:22|1.2042
14:36:23|1.2036
14:36:24|1.2042
14:36:24|1.2048
14:36:25|1.2035
14:36:27|1.2001
14:36:28|1.2023
14:36:29|1.204
14:36:30|1.2019
14:36:31|1.2025
14:36:32|1.2049
14:36:33|1.2051
14:36:34|1.2062
14:36:35|1.2027
14:36:36|1.2035
14:36:37|1.2021
14:36:38|1.2026
14:36:39|1.2041
14:36:40|1.2057
14:36:41|1.2071
14:36:42|1.2078
14:36:43|1.2071
14:36:44|1.2057
14:36:45|1.2072
14:36:46|1.2102
14:36:47|1.2086
14:36:48|1.21
14:36:49|1.2098
14:36:50|1.2101
14:36:51|1.2092
14:36:52|1.2051
14:36:53|1.205
14:36:54|1.2024
14:36:55|1.2031
14:36:56|1.2037
14:36:57|1.2036
14:36:58|1.2074
14:36:59|1.2037
14:37:00|1.2045
14:37:01|1.2049
14:37:02|1.2065
14:37:03|1.2064
14:37:04|1.207
14:37:05|1.2084
14:37:06|1.2068
14:37:08|1.2081
14:37:08|1.2083
14:37:10|1.2094
14:37:11|1.2086
14:37:12|1.2072
14:37:13|1.2075
14:37:14|1.2073
14:37:14|1.208
14:37:15|1.2091
14:37:16|1.2097
14:37:18|1.2109
14:37:18|1.2134
14:37:20|1.21
14:37:20|1.2102
14:37:22|1.2095
14:37:22|1.2116
14:37:23|1.2143
14:37:24|1.2127
14:37:26|1.215
14:37:27|1.2173
14:37:28|1.2222
14:37:29|1.2202
14:37:30|1.2218
14:37:31|1.2209
14:37:32|1.2224
14:37:32|1.2208
14:37:34|1.2213
14:37:35|1.2223
14:37:36|1.222
14:37:36|1.2216
14:37:37|1.2221
14:37:39|1.2249
14:37:40|1.2206
14:37:41|1.2179
14:37:41|1.2141
14:37:43|1.2148
14:37:43|1.2164
14:37:44|1.2189
14:37:45|1.2195
14:37:47|1.2198
14:37:48|1.2201
14:37:48|1.2214
14:37:50|1.2249
14:37:51|1.2241
14:37:51|1.2236
14:37:53|1.226
14:37:53|1.2272
14:37:54|1.2277
14:37:55|1.2325
14:37:56|1.2323
14:37:58|1.2333
14:37:59|1.2328
14:38:00|1.24
14:38:01|1.2365
14:38:01|1.2353
14:38:03|1.2348
14:38:03|1.2333
14:38:04|1.2306
14:38:06|1.2344
14:38:07|1.2285
14:38:08|1.2288
14:38:09|1.2277
14:38:11|1.2254
14:38:12|1.2338
14:38:13|1.2311
14:38:14|1.2311
14:38:15|1.2309
14:38:15|1.2304
14:38:17|1.2312
14:38:18|1.2316
14:38:19|1.231
14:38:20|1.2316
14:38:21|1.2332
14:38:22|1.2317
14:38:23|1.2324
14:38:24|1.2281
14:38:25|1.2261
14:38:26|1.2256
14:38:27|1.2284
14:38:28|1.2275
14:38:29|1.2297
14:38:29|1.2281
14:38:31|1.2281
14:38:32|1.2289
14:38:33|1.2288
14:38:34|1.2302
14:38:35|1.2293
14:38:36|1.2299
14:38:36|1.2299
14:38:38|1.2289
14:38:38|1.2297
14:38:40|1.228
14:38:41|1.228
14:38:42|1.2291
14:38:43|1.2282
14:38:44|1.2283
14:38:45|1.2282
14:38:46|1.2281
14:38:47|1.2281
14:38:48|1.2293
14:38:49|1.2283
14:38:50|1.2289
14:38:51|1.2291
14:38:52|1.2281
14:38:53|1.225
14:38:54|1.2262
14:38:55|1.2254
14:38:56|1.2252
14:38:57|1.2253
14:38:58|1.2243
14:38:59|1.2244
14:39:00|1.2226
14:39:01|1.2217
14:39:02|1.2193
14:39:03|1.2192
14:39:04|1.2219
14:39:05|1.223
14:39:06|1.2202
14:39:08|1.2196
14:39:08|1.2202
14:39:09|1.22
14:39:11|1.2197
14:39:11|1.2198
14:39:12|1.2199
14:39:13|1.2179
14:39:14|1.2151
14:39:15|1.215
14:39:16|1.2153
14:39:17|1.215
14:39:18|1.2158
14:39:19|1.2161
14:39:20|1.2153
14:39:21|1.2176
14:39:22|1.2157
14:39:23|1.2174
14:39:24|1.2164
14:39:25|1.2172
14:39:26|1.2158
14:39:27|1.2164
14:39:28|1.2165
14:39:29|1.2169
14:39:30|1.217
14:39:31|1.2171
14:39:32|1.2169
14:39:33|1.2197
14:39:34|1.2194
14:39:35|1.2215
14:39:36|1.2215
14:39:37|1.2226
14:39:38|1.2217
14:39:39|1.2226
14:39:40|1.2231
14:39:41|1.2226
14:39:42|1.2207
14:39:43|1.2249
14:39:44|1.2217
14:39:45|1.2225
14:39:46|1.2227
14:39:47|1.2217
14:39:48|1.2219
14:39:49|1.2212
14:39:50|1.2249
14:39:51|1.2228
14:39:52|1.2229
14:39:53|1.2212
14:39:54|1.2189
14:39:55|1.2195
14:39:56|1.2193
14:39:57|1.2184
14:39:58|1.218
14:39:59|1.2183
14:40:00|1.2179
14:40:01|1.2177
14:40:02|1.2166
14:40:03|1.2212
14:40:04|1.218
14:40:05|1.2188
14:40:07|1.2193
14:40:08|1.2199
14:40:09|1.2199
14:40:11|1.2196
14:40:11|1.2191
14:40:12|1.2195
14:40:13|1.2199
14:40:14|1.22
14:40:15|1.2199
14:40:16|1.2194
14:40:17|1.2202
14:40:18|1.2191
14:40:20|1.2205
14:40:20|1.2206
14:40:21|1.2209
14:40:22|1.2235
14:40:23|1.2232
14:40:24|1.2218
14:40:25|1.2266
14:40:26|1.2272
14:40:27|1.2268
14:40:28|1.2258
14:40:29|1.226
14:40:30|1.2266
14:40:31|1.2257
14:40:32|1.226
14:40:33|1.2265
14:40:34|1.2261
14:40:35|1.2265
14:40:36|1.2275
14:40:37|1.2263
14:40:38|1.2259
14:40:39|1.2245
14:40:40|1.2218
14:40:41|1.2218
14:40:42|1.2248
14:40:43|1.2233
14:40:44|1.2221
14:40:46|1.2216
14:40:46|1.2201
14:40:47|1.2189
14:40:48|1.2175
14:40:49|1.219
14:40:51|1.219
14:40:51|1.22
14:40:52|1.2187
14:40:53|1.2173
14:40:54|1.2183
14:40:55|1.2181
14:40:56|1.2178
14:40:57|1.218
14:40:58|1.2152
14:40:59|1.2127
14:41:00|1.2104
14:41:01|1.209
14:41:02|1.2103
14:41:03|1.2087
14:41:04|1.207
14:41:06|1.207
14:41:06|1.2078
14:41:08|1.212
14:41:09|1.2125
14:41:10|1.2077
14:41:11|1.2081
14:41:12|1.2096
14:41:13|1.2088
14:41:14|1.2075
14:41:15|1.2075
14:41:16|1.2081
14:41:17|1.2088
14:41:19|1.2112
14:41:19|1.2102
14:41:20|1.2104
14:41:21|1.2097
14:41:22|1.2104
14:41:23|1.208
14:41:24|1.2061
14:41:25|1.2026
14:41:26|1.2026
14:41:27|1.2008
14:41:29|1.2011
14:41:30|1.1986
14:41:30|1.1972
14:41:32|1.1974
14:41:33|1.1953
14:41:34|1.1954
14:41:34|1.195
14:41:35|1.195
14:41:37|1.1932
14:41:37|1.1943
14:41:39|1.1984
14:41:39|1.1972
14:41:41|1.1987
14:41:41|1.1987
14:41:42|1.1986
14:41:43|1.1963
14:41:44|1.1964
14:41:46|1.1957
14:41:46|1.1972
14:41:48|1.1956
14:41:48|1.1967
14:41:49|1.1979
14:41:51|1.1966
14:41:51|1.1964
14:41:53|1.1968
14:41:54|1.1967
14:41:55|1.1961
14:41:56|1.1959
14:41:57|1.1946
14:41:58|1.192
14:41:59|1.1942
14:41:59|1.1933
14:42:00|1.1947
14:42:02|1.1924
14:42:02|1.1928
14:42:04|1.1923
14:42:04|1.1931
14:42:06|1.1923
14:42:06|1.1914
14:42:07|1.1924
14:42:09|1.1913
14:42:10|1.1909
14:42:11|1.1911
14:42:12|1.1907
14:42:13|1.1897
14:42:14|1.189
14:42:15|1.19
14:42:16|1.1883
14:42:17|1.1864
14:42:19|1.1867
14:42:19|1.187
14:42:20|1.1868
14:42:21|1.1878
14:42:22|1.1868
14:42:23|1.1848
14:42:24|1.1842
14:42:25|1.1861
14:42:26|1.1877
14:42:27|1.1875
14:42:28|1.1868
14:42:30|1.1845
14:42:30|1.1854
14:42:31|1.1845
14:42:32|1.1852
14:42:33|1.1873
14:42:34|1.1871
14:42:35|1.1837
14:42:36|1.1847
14:42:37|1.1842
14:42:38|1.1837
14:42:39|1.1822
14:42:40|1.1837
14:42:41|1.1843
14:42:42|1.188
14:42:43|1.1881
14:42:44|1.189
14:42:45|1.1875
14:42:46|1.1883
14:42:47|1.1892
14:42:48|1.1908
14:42:49|1.1902
14:42:50|1.1907
14:42:51|1.1907
14:42:52|1.1905
14:42:53|1.1914
14:42:54|1.1907
14:42:55|1.1928
14:42:56|1.1933
14:42:57|1.1908
14:42:58|1.189
14:42:59|1.1923
14:43:00|1.1922
14:43:01|1.192
14:43:02|1.1918
14:43:03|1.1901
14:43:04|1.1904
14:43:05|1.192
14:43:06|1.1924
14:43:07|1.1919
14:43:09|1.1939
14:43:10|1.1925
14:43:11|1.1929
14:43:12|1.1963
14:43:13|1.1973
14:43:14|1.1975
14:43:15|1.1969
14:43:16|1.2036
14:43:17|1.2017
14:43:18|1.204
14:43:19|1.2026
14:43:20|1.2027
14:43:21|1.2037
14:43:22|1.2018
14:43:23|1.1998
14:43:24|1.1999
14:43:25|1.2004
14:43:26|1.2019
14:43:27|1.2006
14:43:28|1.1991
14:43:29|1.2006
14:43:30|1.2015
14:43:31|1.1991
14:43:32|1.2
14:43:33|1.2023
14:43:34|1.2023
14:43:35|1.1996
14:43:36|1.1999
14:43:37|1.2001
14:43:38|1.2012
14:43:39|1.2017
14:43:40|1.2034
14:43:41|1.2014
14:43:42|1.2017
14:43:44|1.2001
14:43:44|1.1992
14:43:45|1.1995
14:43:46|1.2002
14:43:47|1.1996
14:43:48|1.2001
14:43:49|1.1978
14:43:50|1.1995
14:43:51|1.1992
14:43:52|1.1995
14:43:53|1.1978
14:43:54|1.1965
14:43:55|1.1962
14:43:56|1.1967
14:43:57|1.1983
14:43:58|1.1969
14:43:59|1.2
14:44:00|1.1993
14:44:01|1.1984
14:44:02|1.1977
14:44:03|1.1991
14:44:04|1.2008
14:44:05|1.199
14:44:06|1.2001
14:44:07|1.1987
14:44:08|1.1996
14:44:10|1.199
14:44:11|1.1996
14:44:12|1.1988
14:44:13|1.199
14:44:14|1.2002
14:44:15|1.2011
14:44:16|1.2011
14:44:17|1.2014
14:44:19|1.2016
14:44:20|1.2023
14:44:21|1.2048
14:44:22|1.204
14:44:23|1.2045
14:44:24|1.2041
14:44:25|1.201
14:44:26|1.2006
14:44:27|1.2031
14:44:28|1.2031
14:44:29|1.2003
14:44:30|1.2014
14:44:31|1.2008
14:44:32|1.2012
14:44:33|1.2013
14:44:34|1.2001
14:44:35|1.2011
14:44:36|1.2018
14:44:37|1.2007
14:44:38|1.2
14:44:39|1.2001
14:44:40|1.2006
14:44:41|1.2015
14:44:42|1.2015
14:44:43|1.201
14:44:44|1.2008
14:44:45|1.2006
14:44:46|1.2006
14:44:47|1.1985
14:44:48|1.1982
14:44:49|1.1962
14:44:50|1.1953
14:44:51|1.1952
14:44:52|1.1972
14:44:53|1.1971
14:44:54|1.1965
14:44:55|1.1975
14:44:56|1.1934
14:44:57|1.1932
14:44:58|1.1923
14:44:59|1.1925
14:45:00|1.1937
14:45:01|1.1925
14:45:02|1.1934
14:45:03|1.1928
14:45:04|1.194
14:45:05|1.1921
14:45:06|1.1934
14:45:07|1.1934
14:45:08|1.192
14:45:09|1.1913
14:45:10|1.1897
14:45:11|1.1846
14:45:13|1.1821
14:45:14|1.1831
14:45:15|1.1829
14:45:16|1.1822
14:45:17|1.1815
14:45:18|1.1826
14:45:19|1.1815
14:45:20|1.1808
14:45:21|1.1858
14:45:22|1.1847
14:45:23|1.1845
14:45:24|1.185
14:45:25|1.185
14:45:26|1.1858
14:45:27|1.1859
14:45:28|1.1858
14:45:29|1.1849
14:45:30|1.1859
14:45:31|1.1876
14:45:32|1.1876
14:45:33|1.1872
14:45:34|1.1869
14:45:35|1.1885
14:45:36|1.1875
14:45:37|1.1875
14:45:38|1.1859
14:45:39|1.1851
14:45:40|1.1857
14:45:41|1.1858
14:45:42|1.1858
14:45:43|1.1864
14:45:44|1.1888
14:45:45|1.1872
14:45:46|1.1872
14:45:47|1.1864
14:45:48|1.1882
14:45:49|1.1872
14:45:50|1.1864
14:45:51|1.1865
14:45:52|1.1878
14:45:53|1.1894
14:45:55|1.1909
14:45:55|1.1916
14:45:56|1.1883
14:45:57|1.1872
14:45:58|1.187
14:45:59|1.1878
14:46:00|1.1874
14:46:01|1.1873
14:46:02|1.187
14:46:03|1.1851
14:46:04|1.186
14:46:05|1.1883
14:46:06|1.1883
14:46:07|1.1871
14:46:08|1.1873
14:46:09|1.185
14:46:11|1.1857
14:46:12|1.1857
14:46:13|1.186
14:46:14|1.1864
14:46:15|1.189
14:46:16|1.1893
14:46:17|1.1895
14:46:18|1.1904
14:46:19|1.1895
14:46:20|1.1895
14:46:21|1.1874
14:46:22|1.1895
14:46:23|1.1909
14:46:24|1.1928
14:46:25|1.1947
14:46:26|1.1941
14:46:27|1.1943
14:46:28|1.1937
14:46:29|1.192
14:46:30|1.1925
14:46:31|1.1938
14:46:32|1.1948
14:46:33|1.1943
14:46:34|1.1942
14:46:35|1.1947
14:46:36|1.1948
14:46:37|1.1939
14:46:38|1.1947
14:46:39|1.194
14:46:40|1.1947
14:46:41|1.195
14:46:42|1.1958
14:46:43|1.1955
14:46:44|1.1951
14:46:45|1.1926
14:46:46|1.1926
14:46:47|1.1935
14:46:48|1.1939
14:46:49|1.1934
14:46:50|1.194
14:46:51|1.1926
14:46:52|1.1938
14:46:53|1.1912
14:46:54|1.1908
14:46:55|1.1937
14:46:56|1.1924
14:46:57|1.1937
14:46:58|1.193
14:46:59|1.1915
14:47:00|1.1909
14:47:01|1.1901
14:47:02|1.19
14:47:03|1.1901
14:47:04|1.1901
14:47:05|1.19
14:47:06|1.1912
14:47:07|1.1902
14:47:08|1.19
14:47:10|1.1917
14:47:10|1.1924
14:47:12|1.1913
14:47:13|1.1901
14:47:14|1.1901
14:47:14|1.1917
14:47:16|1.1917
14:47:17|1.1917
14:47:18|1.1913
14:47:19|1.1914
14:47:20|1.1922
14:47:21|1.1917
14:47:23|1.192
14:47:23|1.192
14:47:24|1.1912
14:47:25|1.1919
14:47:26|1.1927
14:47:27|1.1919
14:47:28|1.1922
14:47:29|1.1914
14:47:30|1.1913
14:47:31|1.1913
14:47:32|1.1914
14:47:33|1.1919
14:47:34|1.1934
14:47:35|1.1935
14:47:36|1.1935
14:47:37|1.1927
14:47:38|1.1927
14:47:39|1.1907
14:47:40|1.1918
14:47:41|1.191
14:47:42|1.1909
14:47:43|1.1917
14:47:44|1.19
14:47:45|1.1892
14:47:46|1.1903
14:47:47|1.1893
14:47:48|1.1917
14:47:49|1.1922
14:47:51|1.1913
14:47:51|1.1915
14:47:52|1.1912
14:47:53|1.1915
14:47:54|1.1913
14:47:55|1.192
14:47:56|1.1923
14:47:57|1.1923
14:47:58|1.1926
14:47:59|1.1847
14:48:00|1.1856
14:48:01|1.1848
14:48:02|1.1841
14:48:03|1.1847
14:48:04|1.1846
14:48:05|1.1846
14:48:07|1.1831
14:48:07|1.1839
14:48:09|1.1818
14:48:09|1.1828
14:48:10|1.1842
14:48:11|1.1811
14:48:13|1.1806
14:48:14|1.1843
14:48:15|1.1812
14:48:16|1.1812
14:48:17|1.1831
14:48:18|1.1832
14:48:19|1.1835
14:48:19|1.1825
14:48:21|1.1839
14:48:22|1.1825
14:48:23|1.1823
14:48:24|1.1822
14:48:25|1.1829
14:48:26|1.1822
14:48:27|1.1818
14:48:28|1.1819
14:48:30|1.1812
14:48:30|1.1813
14:48:31|1.1812
14:48:32|1.1804
14:48:33|1.1799
14:48:34|1.1804
14:48:35|1.1795
14:48:36|1.1794
14:48:37|1.1786
14:48:38|1.1781
14:48:39|1.1751
14:48:40|1.1766
14:48:41|1.1746
14:48:42|1.1761
14:48:43|1.1745
14:48:44|1.1702
14:48:45|1.1723
14:48:46|1.1728
14:48:47|1.1711
14:48:48|1.1724
14:48:49|1.1719
14:48:50|1.1744
14:48:51|1.1758
14:48:52|1.1767
14:48:53|1.1753
14:48:54|1.1739
14:48:55|1.174
14:48:56|1.1733
14:48:57|1.1744
14:48:58|1.1749
14:48:59|1.1749
14:49:00|1.1711
14:49:01|1.1722
14:49:02|1.1722
14:49:03|1.1734
14:49:04|1.1719
14:49:05|1.1723
14:49:06|1.1722
14:49:07|1.1725
14:49:08|1.1729
14:49:09|1.1727
14:49:10|1.1731
14:49:11|1.1732
14:49:12|1.1739
14:49:14|1.173
14:49:15|1.1758
14:49:17|1.1747
14:49:18|1.1753
14:49:18|1.175
14:49:20|1.1757
14:49:20|1.1747
14:49:22|1.1747
14:49:23|1.1741
14:49:23|1.1741
14:49:25|1.1759
14:49:25|1.174
14:49:27|1.1755
14:49:28|1.1747
14:49:28|1.1739
14:49:29|1.1738
14:49:31|1.1722
14:49:32|1.1708
14:49:32|1.17
14:49:34|1.1711
14:49:35|1.1707
14:49:36|1.1716
14:49:36|1.171
14:49:38|1.1724
14:49:39|1.1723
14:49:40|1.1727
14:49:40|1.1726
14:49:42|1.172
14:49:42|1.172
14:49:43|1.1726
14:49:44|1.1721
14:49:45|1.1716
14:49:47|1.1713
14:49:47|1.1717
14:49:49|1.1717
14:49:49|1.1717
14:49:50|1.1723
14:49:51|1.1723
14:49:52|1.1723
14:49:53|1.1718
14:49:54|1.1731
14:49:55|1.1733
14:49:56|1.1721
14:49:58|1.1728
14:49:58|1.1734
14:50:00|1.1738
14:50:00|1.1738
14:50:02|1.1757
14:50:03|1.1749
14:50:03|1.1754
14:50:05|1.1747
14:50:05|1.1758
14:50:06|1.1766
14:50:08|1.1821
14:50:08|1.1823
14:50:09|1.185
14:50:10|1.186
14:50:11|1.1908
14:50:12|1.1882
14:50:13|1.1856
14:50:15|1.1853
14:50:16|1.1857
14:50:17|1.1875
14:50:18|1.187
14:50:19|1.1859
14:50:20|1.1869
14:50:22|1.1879
14:50:22|1.1877
14:50:23|1.1921
14:50:24|1.1884
14:50:25|1.1884
14:50:26|1.1837
14:50:27|1.1811
14:50:28|1.1809
14:50:29|1.1795
14:50:30|1.1786
14:50:31|1.1794
14:50:32|1.181
14:50:33|1.1833
14:50:34|1.184
14:50:36|1.1805
14:50:37|1.1795
14:50:37|1.1792
14:50:39|1.1763
14:50:40|1.1751
14:50:40|1.1748
14:50:42|1.1784
14:50:43|1.1765
14:50:44|1.1753
14:50:45|1.1754
14:50:46|1.1753
14:50:47|1.1761
14:50:48|1.1731
14:50:49|1.1738
14:50:50|1.1686
14:50:51|1.1684
14:50:52|1.1682
14:50:53|1.1662
14:50:54|1.1652
14:50:55|1.164
14:50:56|1.1653
14:50:57|1.163
14:50:58|1.1647
14:50:59|1.1645
14:51:01|1.1645
14:51:02|1.1649
14:51:03|1.1653
14:51:04|1.1626
14:51:05|1.1615
14:51:06|1.1606
14:51:07|1.1624
14:51:08|1.1629
14:51:09|1.1608
14:51:10|1.1651
14:51:11|1.1643
14:51:12|1.163
14:51:13|1.165
14:51:14|1.1635
14:51:15|1.163
14:51:16|1.1631
14:51:18|1.1635
14:51:19|1.1629
14:51:20|1.1638
14:51:21|1.1645
14:51:21|1.1636
14:51:23|1.1632
14:51:24|1.1614
14:51:25|1.163
14:51:26|1.1605
14:51:26|1.1615
14:51:28|1.1626
14:51:29|1.1648
14:51:30|1.1647
14:51:31|1.1626
14:51:32|1.1638
14:51:33|1.164
14:51:34|1.1623
14:51:35|1.1621
14:51:36|1.1633
14:51:37|1.1631
14:51:38|1.1607
14:51:39|1.1636
14:51:40|1.1629
14:51:41|1.1613
14:51:42|1.1618
14:51:43|1.1617
14:51:44|1.1597
14:51:45|1.1593
14:51:46|1.1595
14:51:47|1.1606
14:51:48|1.159
14:51:49|1.1594
14:51:50|1.158
14:51:51|1.1593
14:51:52|1.1592
14:51:53|1.1591
14:51:54|1.1591
14:51:55|1.1598
14:51:56|1.1603
14:51:57|1.16
14:51:58|1.1584
14:51:59|1.1584
14:52:00|1.1596
14:52:01|1.1587
14:52:02|1.1593
14:52:03|1.1592
14:52:05|1.1597
14:52:05|1.1626
14:52:06|1.162
14:52:08|1.1628
14:52:08|1.1607
14:52:09|1.1614
14:52:10|1.1621
14:52:11|1.1627
14:52:12|1.1625
14:52:13|1.1643
14:52:15|1.1638
14:52:16|1.1641
14:52:18|1.165
14:52:18|1.165
14:52:19|1.1651
14:52:21|1.1657
14:52:21|1.1656
14:52:22|1.1655
14:52:23|1.1657
14:52:25|1.1656
14:52:25|1.1671
14:52:27|1.1667
14:52:28|1.1666
14:52:29|1.1676
14:52:30|1.1674
14:52:31|1.1656
14:52:32|1.166
14:52:33|1.166
14:52:34|1.1649
14:52:35|1.1671
14:52:36|1.1653
14:52:37|1.168
14:52:38|1.1656
14:52:39|1.166
14:52:40|1.1664
14:52:41|1.1668
14:52:42|1.1663
14:52:43|1.1691
14:52:44|1.1693
14:52:45|1.1683
14:52:46|1.1702
14:52:47|1.1688
14:52:48|1.1658
14:52:49|1.1658
14:52:50|1.1678
14:52:51|1.1678
14:52:52|1.1683
14:52:53|1.1673
14:52:54|1.1682
14:52:55|1.1698
14:52:56|1.1662
14:52:57|1.1674
14:52:58|1.1677
14:52:59|1.1684
14:53:00|1.1679
14:53:01|1.1689
14:53:02|1.1696
14:53:03|1.1679
14:53:04|1.1684
14:53:05|1.1684
14:53:06|1.1695
14:53:07|1.1688
14:53:08|1.1683
14:53:09|1.1688
14:53:10|1.1686
14:53:11|1.1679
14:53:12|1.1686
14:53:13|1.169
14:53:14|1.1691
14:53:15|1.1691
14:53:16|1.1695
14:53:18|1.1692
14:53:18|1.1746
14:53:20|1.1761
14:53:21|1.1744
14:53:21|1.1758
14:53:23|1.1757
14:53:24|1.1746
14:53:25|1.1735
14:53:26|1.1735
14:53:27|1.1726
14:53:28|1.1712
14:53:30|1.1725
14:53:30|1.1731
14:53:31|1.1732
14:53:32|1.1755
14:53:33|1.1751
14:53:34|1.1743
14:53:36|1.1751
14:53:37|1.1755
14:53:38|1.1729
14:53:39|1.1735
14:53:40|1.1748
14:53:41|1.1746
14:53:42|1.1741
14:53:43|1.1744
14:53:44|1.1751
14:53:45|1.1738
14:53:46|1.1729
14:53:47|1.1724
14:53:48|1.1724
14:53:49|1.1717
14:53:50|1.1729
14:53:51|1.1706
14:53:52|1.1719
14:53:53|1.1705
14:53:54|1.1719
14:53:55|1.1703
14:53:56|1.1717
14:53:57|1.1701
14:53:58|1.1689
14:53:59|1.1679
14:54:00|1.1688
14:54:01|1.1675
14:54:02|1.1676
14:54:03|1.1684
14:54:04|1.1688
14:54:05|1.1699
14:54:06|1.1695
14:54:07|1.1687
14:54:08|1.1686
14:54:09|1.1686
14:54:10|1.1717
14:54:11|1.172
14:54:12|1.1716
14:54:13|1.1729
14:54:14|1.1733
14:54:15|1.1738
14:54:16|1.1744
14:54:18|1.1721
14:54:19|1.1719
14:54:20|1.17
14:54:20|1.1717
14:54:22|1.1716
14:54:23|1.171
14:54:24|1.1718
14:54:25|1.1717
14:54:26|1.1706
14:54:27|1.1705
14:54:28|1.1731
14:54:29|1.1731
14:54:30|1.1721
14:54:31|1.1721
14:54:31|1.1711
14:54:33|1.1709
14:54:34|1.17
14:54:35|1.1721
14:54:36|1.1705
14:54:37|1.1705
14:54:38|1.1713
14:54:38|1.1709
14:54:39|1.1716
14:54:41|1.1715
14:54:42|1.1718
14:54:43|1.1718
14:54:43|1.1713
14:54:45|1.1724
14:54:46|1.172
14:54:47|1.1709
14:54:48|1.1709
14:54:49|1.1715
14:54:50|1.1716
14:54:51|1.1716
14:54:51|1.1726
14:54:52|1.1709
14:54:54|1.1705
14:54:55|1.17
14:54:56|1.1704
14:54:57|1.1705
14:54:58|1.1715
14:54:59|1.1715
14:55:00|1.1715
14:55:01|1.1691
14:55:02|1.1703
14:55:03|1.1711
14:55:04|1.1709
14:55:05|1.1724
14:55:06|1.1728
14:55:07|1.1715
14:55:08|1.1709
14:55:09|1.1717
14:55:10|1.1716
14:55:11|1.1722
14:55:12|1.1718
14:55:13|1.1719
14:55:14|1.1728
14:55:15|1.1728
14:55:15|1.1728
14:55:16|1.1728
14:55:18|1.172
14:55:19|1.176
14:55:21|1.1766
14:55:22|1.1776
14:55:23|1.1756
14:55:24|1.1757
14:55:25|1.1762
14:55:26|1.175
14:55:27|1.1758
14:55:28|1.1744
14:55:29|1.1759
14:55:30|1.1759
14:55:31|1.1762
14:55:32|1.1786
14:55:33|1.1795
14:55:34|1.181
14:55:35|1.1809
14:55:36|1.1799
14:55:37|1.1799
14:55:38|1.1763
14:55:39|1.1767
14:55:40|1.1792
14:55:41|1.1791
14:55:42|1.1771
14:55:43|1.1796
14:55:44|1.18
14:55:45|1.1803
14:55:46|1.1795
14:55:47|1.181
14:55:48|1.1796
14:55:49|1.1787
14:55:50|1.1788
14:55:51|1.1803
14:55:52|1.1803
14:55:53|1.1803
14:55:55|1.1783
14:55:55|1.1782
14:55:57|1.1811
14:55:57|1.1808
14:55:58|1.1824
14:55:59|1.1824
14:56:00|1.1822
14:56:01|1.1826
14:56:02|1.1819
14:56:03|1.1819
14:56:04|1.1814
14:56:05|1.1814
14:56:06|1.1816
14:56:07|1.1764
14:56:08|1.1766
14:56:09|1.176
14:56:10|1.1749
14:56:11|1.1754
14:56:12|1.1753
14:56:13|1.1748
14:56:14|1.175
14:56:15|1.1743
14:56:16|1.1752
14:56:17|1.1755
14:56:19|1.1759
14:56:20|1.1775
14:56:21|1.1788
14:56:23|1.1795
14:56:24|1.1798
14:56:25|1.1798
14:56:26|1.1801
14:56:27|1.1796
14:56:28|1.1786
14:56:29|1.1804
14:56:30|1.1806
14:56:31|1.1813
14:56:32|1.1801
14:56:33|1.1823
14:56:34|1.1814
14:56:34|1.1823
14:56:35|1.184
14:56:37|1.1842
14:56:38|1.1835
14:56:39|1.183
14:56:40|1.1847
14:56:41|1.1838
14:56:42|1.1835
14:56:43|1.1823
14:56:44|1.1842
14:56:45|1.1821
14:56:46|1.1818
14:56:47|1.1834
14:56:48|1.1837
14:56:49|1.1833
14:56:50|1.1817
14:56:51|1.1825
14:56:52|1.1828
14:56:53|1.1841
14:56:54|1.1838
14:56:55|1.1838
14:56:56|1.1823
14:56:57|1.1853
14:56:58|1.1855
14:56:59|1.1862
14:57:00|1.1867
14:57:01|1.1874
14:57:02|1.1864
14:57:03|1.1838
14:57:04|1.1818
14:57:05|1.1828
14:57:06|1.1839
14:57:07|1.1818
14:57:08|1.1824
14:57:09|1.1828
14:57:10|1.1819
14:57:11|1.1826
14:57:12|1.1823
14:57:13|1.1816
14:57:14|1.1811
14:57:15|1.1808
14:57:16|1.1809
14:57:17|1.1824
14:57:18|1.1826
14:57:19|1.1817
14:57:21|1.1811
14:57:22|1.1811
14:57:23|1.1814
14:57:24|1.1805
14:57:25|1.1812
14:57:26|1.1801
14:57:27|1.1808
14:57:28|1.1808
14:57:30|1.1804
14:57:31|1.1799
14:57:31|1.18
14:57:32|1.1801
14:57:33|1.1792
14:57:35|1.1801
14:57:36|1.1791
14:57:37|1.1784
14:57:37|1.1769
14:57:39|1.1779
14:57:40|1.1767
14:57:41|1.1778
14:57:42|1.1777
14:57:43|1.1775
14:57:44|1.1778
14:57:45|1.1768
14:57:46|1.1767
14:57:47|1.177
14:57:48|1.1762
14:57:49|1.1767
14:57:50|1.1758
14:57:51|1.1764
14:57:52|1.1764
14:57:53|1.1755
14:57:54|1.1762
14:57:55|1.1774
14:57:56|1.1774
14:57:57|1.1774
14:57:58|1.1774
14:57:59|1.1766
14:58:00|1.1766
14:58:01|1.1775
14:58:02|1.1775
14:58:03|1.1775
14:58:04|1.1741
14:58:05|1.1741
14:58:06|1.173
14:58:07|1.1734
14:58:08|1.1756
14:58:09|1.176
14:58:10|1.1765
14:58:11|1.1756
14:58:12|1.1734
14:58:13|1.1756
14:58:14|1.1765
14:58:15|1.1775
14:58:16|1.1784
14:58:17|1.1766
14:58:18|1.1769
14:58:19|1.1772
14:58:20|1.1803
14:58:21|1.1803
14:58:23|1.1782
14:58:23|1.1794
14:58:24|1.1815
14:58:26|1.1818
14:58:27|1.1821
14:58:27|1.1812
14:58:29|1.1786
14:58:30|1.1786
14:58:30|1.1795
14:58:32|1.179
14:58:33|1.1784
14:58:34|1.1791
14:58:34|1.1775
14:58:36|1.1775
14:58:37|1.1761
14:58:37|1.1775
14:58:39|1.1766
14:58:40|1.1757
14:58:40|1.1766
14:58:41|1.1779
14:58:42|1.1783
14:58:43|1.1772
14:58:44|1.1767
14:58:46|1.1755
14:58:47|1.1755
14:58:47|1.1763
14:58:49|1.1774
14:58:49|1.1765
14:58:51|1.1769
14:58:52|1.1776
14:58:52|1.1763
14:58:54|1.1727
14:58:54|1.1718
14:58:56|1.1712
14:58:56|1.1721
14:58:57|1.1701
14:58:58|1.168
14:58:59|1.1661
14:59:01|1.166
14:59:02|1.1667
14:59:03|1.167
14:59:03|1.1639
14:59:04|1.1637
14:59:05|1.1648
14:59:06|1.1635
14:59:08|1.1663
14:59:08|1.1658
14:59:09|1.1637
14:59:10|1.1637
14:59:12|1.1638
14:59:13|1.1636
14:59:14|1.162
14:59:15|1.1636
14:59:16|1.1627
14:59:17|1.1627
14:59:18|1.1619
14:59:19|1.162
14:59:20|1.1623
14:59:22|1.1652
14:59:22|1.1645
14:59:23|1.1641
14:59:24|1.1646
14:59:26|1.1639
14:59:26|1.1627
14:59:27|1.1627
14:59:29|1.1622
14:59:30|1.1733
14:59:31|1.1691
14:59:32|1.1664
14:59:33|1.1695
14:59:33|1.1666
14:59:35|1.1689
14:59:36|1.1687
14:59:37|1.1696
14:59:38|1.1684
14:59:39|1.1683
14:59:39|1.1659
14:59:41|1.167
14:59:41|1.1653
14:59:42|1.1666
14:59:44|1.1671
14:59:45|1.1668
14:59:46|1.1681
14:59:47|1.1676
14:59:48|1.1683
14:59:49|1.169
14:59:49|1.1693
14:59:51|1.1684
14:59:51|1.1664
14:59:53|1.1665
14:59:54|1.1672
14:59:55|1.1674
14:59:55|1.1674
14:59:57|1.1686
14:59:58|1.1686
14:59:58|1.1688
15:00:00|1.1688
15:00:01|1.169
15:00:02|1.1689
15:00:03|1.1687
15:00:03|1.1646
15:00:05|1.1665
15:00:05|1.1671
15:00:07|1.1677
15:00:08|1.1679
15:00:08|1.1676
15:00:09|1.1682
15:00:11|1.1665
15:00:11|1.1666
15:00:12|1.1676
15:00:14|1.1668
15:00:14|1.1695
15:00:16|1.1692
15:00:17|1.1708
15:00:18|1.1704
15:00:19|1.1703
15:00:20|1.1718
15:00:21|1.1712
15:00:22|1.1714
15:00:23|1.1716
15:00:24|1.1716
15:00:25|1.172
15:00:26|1.1713
15:00:27|1.1713
15:00:29|1.1707
15:00:30|1.1713
15:00:30|1.1711
15:00:32|1.1718
15:00:33|1.1714
15:00:34|1.1711
15:00:35|1.1711
15:00:36|1.1715
15:00:37|1.1731
15:00:38|1.1736
15:00:39|1.1745
15:00:40|1.1741
15:00:41|1.174
15:00:42|1.1742
15:00:43|1.1735
15:00:44|1.173
15:00:46|1.1731
15:00:46|1.1746
15:00:47|1.1748
15:00:48|1.1737
15:00:49|1.1751
15:00:50|1.1747
15:00:51|1.1752
15:00:52|1.176
15:00:53|1.1761
15:00:54|1.1763
15:00:55|1.1771
15:00:56|1.1778
15:00:57|1.179
15:00:58|1.179
15:00:59|1.179
15:01:00|1.1804
15:01:01|1.1827
15:01:03|1.1812
15:01:03|1.1821
15:01:04|1.1801
15:01:05|1.1812
15:01:06|1.1798
15:01:07|1.1827
15:01:08|1.1806
15:01:09|1.179
15:01:10|1.1824
15:01:11|1.1824
15:01:12|1.1821
15:01:13|1.1815
15:01:14|1.1819
15:01:15|1.1817
15:01:16|1.1813
15:01:17|1.1834
15:01:19|1.183
15:01:19|1.1832
15:01:21|1.1827
15:01:22|1.1837
15:01:23|1.1822
15:01:24|1.1833
15:01:25|1.1833
15:01:26|1.1809
15:01:27|1.178
15:01:28|1.181
15:01:29|1.1816
15:01:30|1.1812
15:01:32|1.1807
15:01:32|1.1813
15:01:33|1.1815
15:01:34|1.1823
15:01:35|1.1823
15:01:36|1.1825
15:01:37|1.1813
15:01:38|1.1814
15:01:39|1.1785
15:01:40|1.1796
15:01:41|1.1795
15:01:42|1.1777
15:01:43|1.1783
15:01:44|1.178
15:01:45|1.1787
15:01:46|1.179
15:01:47|1.1793
15:01:48|1.1794
15:01:49|1.1794
15:01:50|1.1766
15:01:51|1.1765
15:01:52|1.1765
15:01:53|1.1778
15:01:54|1.1783
15:01:55|1.1766
15:01:56|1.1788
15:01:57|1.1769
15:01:58|1.177
15:01:59|1.1762
15:02:00|1.1762
15:02:01|1.1734
15:02:02|1.1767
15:02:03|1.1753
15:02:04|1.1753
15:02:05|1.1744
15:02:06|1.1761
15:02:07|1.1752
15:02:08|1.1752
15:02:09|1.1764
15:02:10|1.1764
15:02:11|1.176
15:02:12|1.176
15:02:13|1.176
15:02:14|1.1758
15:02:15|1.1751
15:02:16|1.175
15:02:17|1.1756
15:02:18|1.1752
15:02:19|1.1752
15:02:21|1.176
15:02:22|1.1763
15:02:23|1.176
15:02:24|1.1769
15:02:26|1.1759
15:02:27|1.1765
15:02:28|1.1764
15:02:29|1.1764
15:02:29|1.1774
15:02:31|1.1771
15:02:31|1.1771
15:02:33|1.1763
15:02:34|1.1764
15:02:35|1.1777
15:02:35|1.1782
15:02:37|1.178
15:02:37|1.1779
15:02:38|1.1789
15:02:40|1.1772
15:02:41|1.1769
15:02:41|1.1765
15:02:42|1.1777
15:02:44|1.1786
15:02:44|1.1772
15:02:46|1.1785
15:02:47|1.1778
15:02:48|1.1787
15:02:49|1.1792
15:02:50|1.1797
15:02:50|1.18
15:02:52|1.1793
15:02:53|1.1787
15:02:54|1.179
15:02:55|1.1796
15:02:56|1.1796
15:02:56|1.18
15:02:57|1.18
15:02:58|1.1794
15:03:00|1.179
15:03:01|1.1765
15:03:02|1.1757
15:03:03|1.1763
15:03:03|1.1764
15:03:05|1.1765
15:03:05|1.177
15:03:07|1.1776
15:03:08|1.1789
15:03:08|1.1783
15:03:09|1.1787
15:03:11|1.1787
15:03:12|1.1787
15:03:13|1.1786
15:03:13|1.1786
15:03:15|1.1787
15:03:16|1.1787
15:03:17|1.1787
15:03:18|1.1787
15:03:18|1.1787
15:03:19|1.1786
15:03:20|1.1771
15:03:22|1.1778
15:03:23|1.179
15:03:25|1.1792
15:03:26|1.1786
15:03:27|1.1783
15:03:28|1.1783
15:03:29|1.1784
15:03:30|1.1787
15:03:31|1.1783
15:03:32|1.1785
15:03:33|1.1785
15:03:34|1.1787
15:03:35|1.1791
15:03:37|1.179
15:03:37|1.181
15:03:39|1.1805
15:03:40|1.1802
15:03:40|1.1802
15:03:42|1.1821
15:03:43|1.1817
15:03:43|1.1817
15:03:45|1.1822
15:03:46|1.182
15:03:47|1.1805
15:03:47|1.1802
15:03:49|1.1811
15:03:50|1.1818
15:03:50|1.1824
15:03:52|1.1821
15:03:52|1.183
15:03:53|1.1824
15:03:55|1.1817
15:03:55|1.1817
15:03:57|1.1819
15:03:57|1.181
15:03:58|1.1805
15:03:59|1.1798
15:04:01|1.181
15:04:02|1.1797
15:04:03|1.1797
15:04:04|1.1803
15:04:05|1.1814
15:04:05|1.1797
15:04:07|1.1803
15:04:07|1.18
15:04:09|1.1766
15:04:10|1.1755
15:04:11|1.1757
15:04:11|1.1751
15:04:13|1.1753
15:04:13|1.1759
15:04:14|1.1759
15:04:16|1.1754
15:04:17|1.1751
15:04:17|1.1751
15:04:19|1.1755
15:04:20|1.1761
15:04:21|1.1761
15:04:21|1.1751
15:04:23|1.174
15:04:24|1.1731
15:04:25|1.1738
15:04:26|1.175
15:04:27|1.1753
15:04:28|1.1746
15:04:29|1.1752
15:04:30|1.1757
15:04:32|1.1751
15:04:32|1.1751
15:04:33|1.1747
15:04:34|1.1736
15:04:35|1.1736
15:04:36|1.1742
15:04:38|1.1744
15:04:39|1.1744
15:04:40|1.1762
15:04:41|1.1742
15:04:42|1.1738
15:04:43|1.1737
15:04:44|1.174
15:04:44|1.1741
15:04:45|1.1732
15:04:47|1.1721
15:04:48|1.1719
15:04:49|1.1713
15:04:50|1.1713
15:04:51|1.1713
15:04:52|1.1719
15:04:53|1.1718
15:04:54|1.1708
15:04:55|1.1708
15:04:56|1.1713
15:04:57|1.1716
15:04:58|1.1726
15:04:59|1.1725
15:05:00|1.1718
15:05:01|1.1718
15:05:02|1.1728
15:05:03|1.1727
15:05:04|1.1727
15:05:05|1.1734
15:05:06|1.1734
15:05:07|1.1718
15:05:08|1.1721
15:05:09|1.173
15:05:10|1.1727
15:05:11|1.1727
15:05:12|1.1719
15:05:13|1.172
15:05:14|1.1713
15:05:15|1.1718
15:05:16|1.168
15:05:17|1.1666
15:05:19|1.1673
15:05:19|1.1678
15:05:20|1.1673
15:05:21|1.1666
15:05:22|1.1666
15:05:24|1.1677
15:05:25|1.1671
15:05:27|1.1678
15:05:28|1.1678
15:05:29|1.1678
15:05:30|1.1678
15:05:31|1.1681
15:05:32|1.1682
15:05:33|1.1677
15:05:34|1.1677
15:05:35|1.1686
15:05:36|1.1677
15:05:37|1.1673
15:05:38|1.1672
15:05:39|1.1677
15:05:40|1.1677
15:05:41|1.1675
15:05:42|1.1672
15:05:43|1.1672
15:05:44|1.1682
15:05:45|1.1681
15:05:46|1.1685
15:05:47|1.1678
15:05:48|1.1682
15:05:49|1.1679
15:05:50|1.1679
15:05:52|1.1679
15:05:52|1.1679
15:05:54|1.168
15:05:55|1.1678
15:05:55|1.1678
15:05:57|1.1688
15:05:57|1.1688
15:05:59|1.168
15:05:59|1.168
15:06:00|1.168
15:06:02|1.1689
15:06:02|1.1691
15:06:03|1.1691
15:06:04|1.1691
15:06:06|1.169
15:06:06|1.169
15:06:07|1.1686
15:06:09|1.1692
15:06:09|1.169
15:06:11|1.169
15:06:11|1.169
15:06:12|1.1692
15:06:13|1.1691
15:06:14|1.1682
15:06:15|1.168
15:06:17|1.168
15:06:18|1.1684
15:06:18|1.1688
15:06:19|1.1688
15:06:20|1.1698
15:06:21|1.1688
15:06:22|1.1691
15:06:24|1.1702
15:06:25|1.1721
15:06:27|1.1726
15:06:27|1.1723
15:06:28|1.1729
15:06:29|1.1736
15:06:31|1.175
15:06:32|1.1745
15:06:32|1.1744
15:06:33|1.1742
15:06:35|1.1746
15:06:36|1.1749
15:06:37|1.1749
15:06:38|1.1741
15:06:39|1.1757
15:06:40|1.1757
15:06:41|1.176
15:06:42|1.1758
15:06:43|1.1758
15:06:44|1.1755
15:06:45|1.1762
15:06:46|1.1762
15:06:47|1.1762
15:06:48|1.1764
15:06:49|1.1763
15:06:50|1.1763
15:06:51|1.1763
15:06:52|1.1735
15:06:53|1.1747
15:06:54|1.1748
15:06:55|1.1757
15:06:56|1.1757
15:06:57|1.1757
15:06:58|1.1735
15:06:59|1.1736
15:07:00|1.1747
15:07:01|1.1747
15:07:02|1.1747
15:07:03|1.1771
15:07:04|1.1753
15:07:05|1.1768
15:07:06|1.1762
15:07:07|1.177
15:07:08|1.1798
15:07:09|1.1815
15:07:10|1.1813
15:07:11|1.1805
15:07:12|1.1805
15:07:13|1.1795
15:07:14|1.1804
15:07:15|1.1792
15:07:16|1.1795
15:07:17|1.1799
15:07:18|1.18
15:07:19|1.1781
15:07:20|1.1795
15:07:21|1.1793
15:07:22|1.179
15:07:23|1.1786
15:07:24|1.1795
15:07:25|1.1791
15:07:26|1.1797
15:07:27|1.1796
15:07:28|1.1794
15:07:30|1.1795
15:07:30|1.1795
15:07:31|1.179
15:07:32|1.179
15:07:33|1.179
15:07:34|1.181
15:07:35|1.1813
15:07:36|1.1839
15:07:37|1.1834
15:07:38|1.1829
15:07:39|1.1838
15:07:40|1.1806
15:07:41|1.1808
15:07:42|1.1803
15:07:43|1.1801
15:07:44|1.1812
15:07:45|1.1809
15:07:46|1.18
15:07:48|1.1831
15:07:48|1.1837
15:07:50|1.1847
15:07:50|1.1863
15:07:51|1.1852
15:07:52|1.188
15:07:54|1.1856
15:07:55|1.1876
15:07:56|1.187
15:07:57|1.1868
15:07:57|1.1861
15:07:58|1.1863
15:07:59|1.1868
15:08:00|1.1875
15:08:01|1.1881
15:08:03|1.187
15:08:03|1.1876
15:08:04|1.1877
15:08:06|1.1887
15:08:06|1.1875
15:08:08|1.1876
15:08:08|1.1853
15:08:09|1.1858
15:08:10|1.187
15:08:12|1.1896
15:08:12|1.1888
15:08:14|1.1882
15:08:15|1.1883
15:08:15|1.1881
15:08:16|1.184
15:08:17|1.1824
15:08:19|1.1834
15:08:19|1.1844
15:08:20|1.1844
15:08:21|1.1835
15:08:22|1.1859
15:08:23|1.1863
15:08:24|1.1857
15:08:25|1.1866
15:08:27|1.1866
15:08:29|1.1874
15:08:29|1.1863
15:08:31|1.1874
15:08:32|1.1874
15:08:33|1.1881
15:08:34|1.1888
15:08:35|1.1876
15:08:36|1.1885
15:08:36|1.1893
15:08:38|1.1903
15:08:39|1.1933
15:08:39|1.1927
15:08:40|1.1934
15:08:41|1.1932
15:08:43|1.193
15:08:44|1.1941
15:08:44|1.1961
15:08:46|1.1942
15:08:47|1.1944
15:08:47|1.1949
15:08:49|1.1942
15:08:50|1.1956
15:08:51|1.1951
15:08:52|1.1945
15:08:52|1.1942
15:08:53|1.1933
15:08:55|1.1915
15:08:55|1.1921
15:08:56|1.1935
15:08:58|1.1932
15:08:59|1.1936
15:08:59|1.1933
15:09:01|1.1919
15:09:02|1.1928
15:09:03|1.193
15:09:04|1.1934
15:09:05|1.1936
15:09:06|1.1938
15:09:07|1.1934
15:09:07|1.1929
15:09:08|1.1935
15:09:10|1.1935
15:09:11|1.1926
15:09:12|1.1927
15:09:12|1.1937
15:09:13|1.1937
15:09:14|1.1937
15:09:15|1.1937
15:09:17|1.1958
15:09:18|1.1955
15:09:18|1.198
15:09:19|1.1986
15:09:21|1.1977
15:09:22|1.1982
15:09:22|1.1974
15:09:23|1.1984
15:09:25|1.1955
15:09:25|1.1941
15:09:26|1.1943
15:09:28|1.1949
15:09:29|1.1946
15:09:30|1.1943
15:09:32|1.1947
15:09:32|1.1946
15:09:33|1.1952
15:09:34|1.1935
15:09:36|1.1933
15:09:37|1.1946
15:09:38|1.1934
15:09:39|1.1937
15:09:40|1.1944
15:09:41|1.1947
15:09:42|1.1944
15:09:42|1.1944
15:09:44|1.1945
15:09:45|1.1935
15:09:45|1.1921
15:09:47|1.1918
15:09:47|1.1918
15:09:49|1.1918
15:09:50|1.1927
15:09:51|1.192
15:09:52|1.1921
15:09:53|1.1922
15:09:54|1.1922
15:09:55|1.1929
15:09:56|1.1932
15:09:57|1.193
15:09:58|1.1932
15:09:59|1.193
15:10:00|1.193
15:10:01|1.194
15:10:02|1.1924
15:10:03|1.1927
15:10:04|1.1938
15:10:05|1.1936
15:10:06|1.192
15:10:07|1.1927
15:10:08|1.1921
15:10:09|1.192
15:10:10|1.1922
15:10:11|1.1917
15:10:12|1.192
15:10:13|1.192
15:10:14|1.1904
15:10:15|1.1904
15:10:16|1.191
15:10:17|1.1903
15:10:18|1.1909
15:10:19|1.19
15:10:20|1.1901
15:10:21|1.1886
15:10:22|1.1864
15:10:23|1.187
15:10:24|1.1858
15:10:25|1.1844
15:10:26|1.1827
15:10:27|1.1843
15:10:28|1.1836
15:10:30|1.1826
15:10:30|1.1833
15:10:32|1.1851
15:10:32|1.1853
15:10:33|1.1838
15:10:34|1.1835
15:10:35|1.1835
15:10:36|1.1828
15:10:37|1.1829
15:10:38|1.1836
15:10:39|1.1837
15:10:40|1.1834
15:10:41|1.1834
15:10:42|1.1834
15:10:43|1.1827
15:10:44|1.1832
15:10:46|1.1811
15:10:46|1.1778
15:10:48|1.1778
15:10:49|1.1776
15:10:49|1.1733
15:10:50|1.1729
15:10:52|1.1745
15:10:53|1.1751
15:10:54|1.1754
15:10:55|1.1741
15:10:56|1.1747
15:10:57|1.1757
15:10:57|1.1771
15:10:58|1.1773
15:11:00|1.1765
15:11:01|1.1741
15:11:02|1.1747
15:11:03|1.1736
15:11:04|1.1762
15:11:04|1.1762
15:11:06|1.1779
15:11:07|1.1804
15:11:08|1.1813
15:11:09|1.1804
15:11:10|1.1807
15:11:10|1.1813
15:11:12|1.1813
15:11:12|1.1798
15:11:13|1.1799
15:11:15|1.1802
15:11:16|1.1811
15:11:17|1.1813
15:11:18|1.1815
15:11:19|1.1817
15:11:20|1.1797
15:11:20|1.1797
15:11:22|1.1817
15:11:23|1.1817
15:11:24|1.1803
15:11:25|1.1796
15:11:26|1.1808
15:11:26|1.1906
15:11:27|1.1953
15:11:29|1.1937
15:11:30|1.1913
15:11:31|1.1912
15:11:32|1.1908
15:11:33|1.1919
15:11:35|1.1918
15:11:36|1.192
15:11:36|1.1917
15:11:38|1.194
15:11:39|1.1954
15:11:39|1.201
15:11:41|1.2033
15:11:41|1.2048
15:11:43|1.2071
15:11:43|1.2074
15:11:44|1.2072
15:11:46|1.2089
15:11:47|1.212
15:11:48|1.2122
15:11:49|1.2078
15:11:50|1.2073
15:11:51|1.2099
15:11:52|1.2057
15:11:52|1.2026
15:11:53|1.2086
15:11:55|1.2049
15:11:56|1.2062
15:11:57|1.2064
15:11:58|1.205
15:11:59|1.205
15:12:00|1.1999
15:12:01|1.2029
15:12:02|1.2022
15:12:03|1.2022
15:12:04|1.201
15:12:05|1.2024
15:12:06|1.2023
15:12:07|1.2015
15:12:08|1.2019
15:12:09|1.2021
15:12:10|1.2023
15:12:11|1.1979
15:12:12|1.1991
15:12:13|1.1995
15:12:14|1.197
15:12:15|1.1984
15:12:16|1.21
15:12:17|1.21
15:12:18|1.2106
15:12:19|1.2101
15:12:20|1.2105
15:12:21|1.2111
15:12:22|1.2107
15:12:23|1.2113
15:12:24|1.2077
15:12:25|1.2074
15:12:26|1.2039
15:12:27|1.2024
15:12:28|1.2039
15:12:29|1.2038
15:12:30|1.2042
15:12:31|1.2019
15:12:32|1.2026
15:12:34|1.2031
15:12:35|1.2053
15:12:36|1.2059
15:12:36|1.2051
15:12:38|1.2063
15:12:39|1.2067
15:12:40|1.2078
15:12:41|1.2067
15:12:42|1.2065
15:12:43|1.2069
15:12:44|1.2087
15:12:45|1.2057
15:12:46|1.2055
15:12:47|1.2039
15:12:48|1.2041
15:12:49|1.2035
15:12:50|1.205
15:12:50|1.2049
15:12:52|1.2046
15:12:52|1.2004
15:12:54|1.1999
15:12:55|1.2016
15:12:56|1.2002
15:12:57|1.1991
15:12:58|1.1995
15:12:59|1.2005
15:12:59|1.2004
15:13:01|1.197
15:13:02|1.1968
15:13:03|1.1972
15:13:04|1.1989
15:13:05|1.196
15:13:06|1.1969
15:13:07|1.1988
15:13:08|1.2003
15:13:09|1.1959
15:13:10|1.1985
15:13:11|1.1994
15:13:12|1.1969
15:13:13|1.1951
15:13:14|1.1962
15:13:15|1.1969
15:13:16|1.1964
15:13:17|1.1959
15:13:18|1.1944
15:13:19|1.1921
15:13:20|1.1908
15:13:21|1.191
15:13:22|1.1915
15:13:23|1.1917
15:13:24|1.1903
15:13:25|1.1919
15:13:26|1.1902
15:13:27|1.1908
15:13:28|1.1894
15:13:29|1.1885
15:13:30|1.1882
15:13:31|1.1884
15:13:33|1.1877
15:13:34|1.1881
15:13:34|1.1881
15:13:36|1.1884
15:13:37|1.1883
15:13:38|1.1887
15:13:39|1.1894
15:13:40|1.1898
15:13:40|1.1911
15:13:42|1.1913
15:13:43|1.1917
15:13:43|1.1973
15:13:45|1.1968
15:13:46|1.1972
15:13:47|1.1981
15:13:47|1.1972
15:13:49|1.1979
15:13:50|1.1978
15:13:51|1.1974
15:13:52|1.1974
15:13:53|1.1974
15:13:54|1.198
15:13:55|1.1981
15:13:56|1.1986
15:13:57|1.199
15:13:58|1.199
15:13:59|1.1977
15:14:00|1.198
15:14:01|1.1998
15:14:02|1.1998
15:14:03|1.2
15:14:04|1.2015
15:14:05|1.2022
15:14:07|1.2037
15:14:07|1.2038
15:14:08|1.2054
15:14:09|1.2053
15:14:10|1.2047
15:14:11|1.2062
15:14:12|1.2064
15:14:13|1.205
15:14:14|1.2046
15:14:15|1.2045
15:14:16|1.2004
15:14:17|1.2004
15:14:18|1.2008
15:14:19|1.2027
15:14:20|1.2016
15:14:21|1.2016
15:14:22|1.2028
15:14:23|1.2028
15:14:24|1.2029
15:14:25|1.2034
15:14:26|1.2031
15:14:27|1.2012
15:14:28|1.2033
15:14:29|1.203
15:14:30|1.2017
15:14:31|1.2017
15:14:33|1.2009
15:14:33|1.2001
15:14:35|1.2016
15:14:36|1.2023
15:14:37|1.2023
15:14:38|1.2017
15:14:39|1.2022
15:14:40|1.2032
15:14:42|1.2045
15:14:42|1.204
15:14:43|1.205
15:14:44|1.2049
15:14:45|1.2036
15:14:46|1.2037
15:14:47|1.203
15:14:48|1.2006
15:14:49|1.2022
15:14:50|1.2012
15:14:51|1.2021
15:14:52|1.202
15:14:53|1.2026
15:14:54|1.2042
15:14:55|1.2042
15:14:56|1.2042
15:14:57|1.2026
15:14:58|1.2023
15:14:59|1.2022
15:15:00|1.2016
15:15:01|1.2016
15:15:03|1.2019
15:15:03|1.2021
15:15:04|1.1984
15:15:05|1.2007
15:15:07|1.1983
15:15:07|1.1954
15:15:08|1.1962
15:15:10|1.1948
15:15:10|1.1926
15:15:12|1.1937
15:15:12|1.1952
15:15:13|1.1957
15:15:15|1.1949
15:15:15|1.1945
15:15:16|1.1945
15:15:18|1.1957
15:15:19|1.1936
15:15:20|1.1938
15:15:20|1.195
15:15:22|1.1945
15:15:22|1.1934
15:15:23|1.1946
15:15:25|1.1954
15:15:25|1.196
15:15:26|1.1953
15:15:27|1.1958
15:15:28|1.1946
15:15:29|1.1934
15:15:31|1.1933
15:15:31|1.1911
15:15:32|1.1913
15:15:34|1.1912
15:15:36|1.189
15:15:36|1.1893
15:15:37|1.1886
15:15:38|1.1852
15:15:39|1.1844
15:15:40|1.1845
15:15:41|1.185
15:15:42|1.1853
15:15:43|1.1853
15:15:44|1.1885
15:15:45|1.1875
15:15:46|1.1843
15:15:47|1.1831
15:15:49|1.1848
15:15:50|1.1838
15:15:51|1.184
15:15:52|1.1842
15:15:53|1.1827
15:15:54|1.1831
15:15:54|1.1827
15:15:56|1.1821
15:15:57|1.1839
15:15:58|1.1837
15:15:59|1.1848
15:16:00|1.1814
15:16:01|1.1828
15:16:02|1.1848
15:16:03|1.1846
15:16:04|1.1841
15:16:05|1.1846
15:16:05|1.1858
15:16:06|1.1811
15:16:08|1.1824
15:16:08|1.1827
15:16:09|1.1831
15:16:11|1.1837
15:16:12|1.185
15:16:12|1.1847
15:16:14|1.1851
15:16:14|1.1859
15:16:15|1.1852
15:16:16|1.1835
15:16:18|1.1836
15:16:18|1.1842
15:16:19|1.1845
15:16:21|1.1821
15:16:21|1.1825
15:16:22|1.1827
15:16:23|1.183
15:16:25|1.1839
15:16:26|1.1812
15:16:27|1.1806
15:16:28|1.1822
15:16:29|1.1819
15:16:29|1.1802
15:16:31|1.1786
15:16:31|1.1769
15:16:33|1.1771
15:16:33|1.1767
15:16:35|1.1853
15:16:37|1.1859
15:16:38|1.1851
15:16:39|1.1834
15:16:40|1.1843
15:16:40|1.1844
15:16:42|1.1846
15:16:43|1.186
15:16:44|1.1854
15:16:45|1.1867
15:16:46|1.1882
15:16:47|1.1875
15:16:48|1.1884
15:16:49|1.1882
15:16:50|1.1882
15:16:51|1.1882
15:16:52|1.186
15:16:53|1.1858
15:16:54|1.1871
15:16:55|1.1863
15:16:56|1.1887
15:16:57|1.188
15:16:58|1.189
15:16:59|1.1886
15:17:01|1.1888
15:17:01|1.1894
15:17:02|1.1894
15:17:03|1.1885
15:17:04|1.1884
15:17:05|1.1875
15:17:06|1.1877
15:17:07|1.1888
15:17:08|1.188
15:17:09|1.1899
15:17:10|1.1877
15:17:11|1.1893
15:17:12|1.1893
15:17:13|1.1914
15:17:14|1.1917
15:17:15|1.1939
15:17:16|1.1922
15:17:17|1.195
15:17:18|1.1955
15:17:19|1.1941
15:17:20|1.1929
15:17:26|1.1946
15:17:27|1.1944
15:17:28|1.1944
15:17:29|1.1949
15:17:30|1.194
15:17:31|1.1936
15:17:32|1.1944
15:17:33|1.1936
15:17:34|1.1934
15:17:36|1.1946
15:17:36|1.1922
15:17:37|1.1915
15:17:39|1.189
15:17:40|1.1884
15:17:41|1.1888
15:17:42|1.1879
15:17:43|1.1878
15:17:44|1.1886
15:17:45|1.1885
15:17:46|1.1886
15:17:47|1.1893
15:17:48|1.1898
15:17:49|1.1913
15:17:50|1.1918
15:17:51|1.1936
15:17:52|1.1952
15:17:53|1.1969
15:17:54|1.1966
15:17:56|1.1982
15:17:56|1.198
15:17:57|1.1986
15:17:58|1.1996
15:17:59|1.2015
15:18:00|1.2014
15:18:01|1.2026
15:18:02|1.2026
15:18:03|1.204
15:18:04|1.203
15:18:05|1.204
15:18:06|1.2047
15:18:07|1.205
15:18:08|1.2064
15:18:09|1.2053
15:18:10|1.2089
15:18:11|1.2086
15:18:12|1.2094
15:18:13|1.2066
15:18:14|1.2071
15:18:15|1.2074
15:18:16|1.2086
15:18:17|1.2056
15:18:18|1.2079
15:18:20|1.2086
15:18:20|1.2085
15:18:21|1.2062
15:18:23|1.2057
15:18:24|1.2069
15:18:24|1.2068
15:18:25|1.2077
15:18:26|1.2079
15:18:27|1.211
15:18:29|1.2102
15:18:30|1.2106
15:18:31|1.2081
15:18:31|1.2096
15:18:32|1.2084
15:18:33|1.21
15:18:34|1.2104
15:18:36|1.2116
15:18:37|1.2087
15:18:38|1.208
15:18:39|1.2093
15:18:40|1.2045
15:18:42|1.2063
15:18:42|1.2066
15:18:43|1.205
15:18:45|1.2055
15:18:45|1.2023
15:18:47|1.2034
15:18:48|1.2052
15:18:49|1.2062
15:18:50|1.2054
15:18:50|1.2065
15:18:52|1.2056
15:18:53|1.2068
15:18:54|1.2079
15:18:55|1.2082
15:18:56|1.2094
15:18:57|1.2095
15:18:58|1.2071
15:18:59|1.2069
15:19:00|1.2075
15:19:01|1.206
15:19:02|1.206
15:19:03|1.2044
15:19:04|1.2057
15:19:05|1.2044
15:19:06|1.2039
15:19:07|1.2033
15:19:08|1.2025
15:19:09|1.201
15:19:10|1.1994
15:19:11|1.1956
15:19:12|1.1937
15:19:13|1.1948
15:19:14|1.1965
15:19:15|1.1963
15:19:16|1.1964
15:19:17|1.1982
15:19:18|1.197
15:19:19|1.1979
15:19:20|1.1981
15:19:21|1.1993
15:19:22|1.2008
15:19:23|1.2025
15:19:24|1.2021
15:19:25|1.203
15:19:26|1.2018
15:19:27|1.2032
15:19:28|1.203
15:19:29|1.2031
15:19:30|1.2032
15:19:31|1.2037
15:19:32|1.2008
15:19:33|1.1968
15:19:34|1.2013
15:19:35|1.2007
15:19:36|1.2003
15:19:37|1.2002
15:19:38|1.2007
15:19:39|1.198
15:19:40|1.1994
15:19:42|1.1983
15:19:43|1.1986
15:19:44|1.1971
15:19:46|1.1971
15:19:47|1.1978
15:19:47|1.1987
15:19:49|1.198
15:19:49|1.1959
15:19:50|1.1981
15:19:51|1.1984
15:19:52|1.1983
15:19:53|1.1983
15:19:54|1.1989
15:19:55|1.1994
15:19:56|1.1981
15:19:57|1.1981
15:19:59|1.1973
15:20:00|1.1974
15:20:00|1.1978
15:20:01|1.1984
15:20:02|1.1983
15:20:03|1.1978
15:20:05|1.1968
15:20:06|1.196
15:20:06|1.1972
15:20:08|1.1973
15:20:09|1.1973
15:20:10|1.1984
15:20:11|1.1986
15:20:11|1.197
15:20:12|1.197
15:20:13|1.197
15:20:15|1.1971
15:20:16|1.1971
15:20:16|1.1975
15:20:17|1.1996
15:20:18|1.1979
15:20:19|1.1979
15:20:20|1.1981
15:20:21|1.1985
15:20:22|1.1972
15:20:23|1.1968
15:20:25|1.1982
15:20:25|1.1972
15:20:26|1.1975
15:20:27|1.1975
15:20:28|1.1984
15:20:29|1.198
15:20:31|1.1984
15:20:32|1.1979
15:20:32|1.1969
15:20:34|1.1977
15:20:34|1.1975
15:20:35|1.1971
15:20:36|1.1959
15:20:37|1.1957
15:20:39|1.1961
15:20:40|1.1956
15:20:41|1.1938
15:20:43|1.1932
15:20:44|1.193
15:20:44|1.193
15:20:46|1.1924
15:20:47|1.1908
15:20:48|1.193
15:20:50|1.1977
15:20:51|1.1972
15:20:52|1.1985
15:20:53|1.1981
15:20:54|1.1961
15:20:55|1.1966
15:20:55|1.1978
15:20:56|1.1974
15:20:58|1.1974
15:20:58|1.1958
15:20:59|1.1948
15:21:01|1.1942
15:21:01|1.1932
15:21:03|1.1932
15:21:04|1.1945
15:21:05|1.1947
15:21:05|1.1939
15:21:06|1.193
15:21:08|1.1929
15:21:09|1.1915
15:21:10|1.192
15:21:11|1.1924
15:21:12|1.1933
15:21:12|1.1913
15:21:14|1.1914
15:21:15|1.193
15:21:15|1.1937
15:21:17|1.1938
15:21:18|1.1914
15:21:19|1.1935
15:21:20|1.1934
15:21:20|1.1934
15:21:21|1.1924
15:21:22|1.1933
15:21:23|1.1933
15:21:25|1.1942
15:21:26|1.192
15:21:27|1.1927
15:21:27|1.1924
15:21:29|1.1921
15:21:30|1.1923
15:21:30|1.1923
15:21:32|1.1948
15:21:32|1.1963
15:21:33|1.1951
15:21:35|1.1975
15:21:36|1.1964
15:21:37|1.1977
15:21:37|1.196
15:21:38|1.1966
15:21:40|1.1964
15:21:41|1.1971
15:21:42|1.1962
15:21:44|1.1972
15:21:45|1.1966
15:21:46|1.1972
15:21:46|1.1989
15:21:48|1.2004
15:21:49|1.1888
15:21:50|1.1981
15:21:51|1.1962
15:21:52|1.1961
15:21:52|1.1955
15:21:54|1.1966
15:21:55|1.1952
15:21:56|1.1948
15:21:57|1.1933
15:21:57|1.1932
15:21:59|1.1918
15:22:00|1.1927
15:22:01|1.1937
15:22:02|1.195
15:22:03|1.1959
15:22:04|1.1948
15:22:05|1.1945
15:22:06|1.1939
15:22:07|1.1947
15:22:08|1.194
15:22:09|1.1929
15:22:10|1.193
15:22:10|1.1934
15:22:12|1.1926
15:22:13|1.1915
15:22:14|1.193
15:22:15|1.1931
15:22:16|1.1907
15:22:17|1.1903
15:22:18|1.1904
15:22:19|1.1904
15:22:20|1.1903
15:22:21|1.1896
15:22:22|1.1904
15:22:23|1.1942
15:22:24|1.1914
15:22:25|1.1916
15:22:26|1.1922
15:22:27|1.1918
15:22:28|1.1932
15:22:29|1.1917
15:22:30|1.1909
15:22:31|1.1894
15:22:32|1.1898
15:22:33|1.19
15:22:34|1.1907
15:22:35|1.1901
15:22:36|1.19
15:22:37|1.1894
15:22:38|1.1894
15:22:39|1.1894
15:22:40|1.1914
15:22:41|1.1905
15:22:43|1.1929
15:22:44|1.1928
15:22:44|1.1914
15:22:45|1.1913
15:22:46|1.1928
15:22:47|1.1928
15:22:48|1.1917
15:22:49|1.1928
15:22:50|1.1907
15:22:51|1.1912
15:22:52|1.1917
15:22:54|1.1918
15:22:55|1.1919
15:22:56|1.1919
15:22:57|1.1914
15:22:58|1.1914
15:22:59|1.1916
15:22:59|1.1907
15:23:01|1.19
15:23:02|1.1923
15:23:03|1.1923
15:23:04|1.1923
15:23:05|1.1899
15:23:05|1.1899
15:23:07|1.1904
15:23:08|1.1907
15:23:09|1.1901
15:23:10|1.1889
15:23:11|1.1879
15:23:12|1.1893
15:23:13|1.1873
15:23:14|1.1873
15:23:15|1.1864
15:23:16|1.186
15:23:17|1.1862
15:23:18|1.1834
15:23:19|1.1828
15:23:21|1.1845
15:23:21|1.1831
15:23:22|1.1802
15:23:23|1.1792
15:23:24|1.18
15:23:25|1.1786
15:23:26|1.1786
15:23:27|1.1769
15:23:28|1.1774
15:23:29|1.1769
15:23:30|1.1721
15:23:31|1.1739
15:23:32|1.1744
15:23:34|1.1748
15:23:34|1.171
15:23:35|1.1744
15:23:36|1.1741
15:23:37|1.173
15:23:38|1.1742
15:23:39|1.1738
15:23:40|1.175
15:23:42|1.1709
15:23:43|1.1724
15:23:43|1.1736
15:23:45|1.1721
15:23:45|1.1721
15:23:47|1.1728
15:23:47|1.1751
15:23:49|1.1734
15:23:50|1.1744
15:23:51|1.1761
15:23:51|1.175
15:23:53|1.1777
15:23:54|1.1759
15:23:55|1.1758
15:23:57|1.1763
15:23:57|1.1768
15:23:58|1.1768
15:23:59|1.1763
15:24:01|1.1743
15:24:01|1.1751
15:24:02|1.1774
15:24:03|1.1744
15:24:04|1.1776
15:24:05|1.1768
15:24:06|1.1782
15:24:07|1.1799
15:24:08|1.1817
15:24:09|1.181
15:24:11|1.1824
15:24:12|1.1868
15:24:12|1.1867
15:24:13|1.187
15:24:14|1.1863
15:24:15|1.1859
15:24:17|1.186
15:24:17|1.1864
15:24:18|1.1829
15:24:19|1.1842
15:24:20|1.1831
15:24:22|1.1827
15:24:22|1.1843
15:24:24|1.1876
15:24:24|1.1867
15:24:25|1.1867
15:24:26|1.185
15:24:28|1.182
15:24:28|1.1843
15:24:29|1.181
15:24:31|1.1828
15:24:31|1.1816
15:24:33|1.1799
15:24:34|1.1804
15:24:35|1.1788
15:24:36|1.1768
15:24:37|1.1791
15:24:38|1.1766
15:24:39|1.1777
15:24:40|1.1776
15:24:41|1.1783
15:24:42|1.1778
15:24:44|1.1762
15:24:45|1.1755
15:24:46|1.1786
15:24:48|1.1787
15:24:49|1.1772
15:24:50|1.1792
15:24:51|1.1783
15:24:51|1.1801
15:24:53|1.1816
15:24:54|1.1812
15:24:55|1.18
15:24:56|1.1789
15:24:56|1.1775
15:24:58|1.1764
15:24:59|1.1773
15:25:00|1.1787
15:25:01|1.1782
15:25:02|1.1765
15:25:03|1.1778
15:25:04|1.1778
15:25:05|1.1778
15:25:06|1.1777
15:25:07|1.1764
15:25:08|1.1769
15:25:09|1.1781
15:25:10|1.1784
15:25:11|1.179
15:25:12|1.1776
15:25:13|1.1771
15:25:14|1.1762
15:25:15|1.1766
15:25:16|1.1763
15:25:17|1.1707
15:25:18|1.1715
15:25:19|1.1684
15:25:20|1.1691
15:25:21|1.168
15:25:22|1.1666
15:25:23|1.167
15:25:24|1.1664
15:25:25|1.1663
15:25:26|1.1636
15:25:27|1.1629
15:25:28|1.1642
15:25:29|1.1629
15:25:30|1.1633
15:25:31|1.1693
15:25:33|1.1664
15:25:34|1.1679
15:25:35|1.1653
15:25:36|1.1643
15:25:36|1.1635
15:25:37|1.1633
15:25:39|1.1612
15:25:40|1.1626
15:25:41|1.162
15:25:41|1.161
15:25:42|1.161
15:25:44|1.1592
15:25:45|1.1594
15:25:46|1.1586
15:25:48|1.1563
15:25:49|1.1539
15:25:49|1.1543
15:25:50|1.1549
15:25:51|1.1541
15:25:52|1.1539
15:25:53|1.1507
15:25:55|1.153
15:25:55|1.1504
15:25:56|1.149
15:25:57|1.148
15:25:58|1.149
15:25:59|1.1464
15:26:00|1.1473
15:26:01|1.1484
15:26:02|1.1481
15:26:03|1.1482
15:26:04|1.1517
15:26:05|1.15
15:26:06|1.1516
15:26:07|1.1505
15:26:08|1.1553
15:26:09|1.1566
15:26:10|1.1514
15:26:11|1.1571
15:26:12|1.1584
15:26:14|1.1555
15:26:14|1.1565
15:26:15|1.1588
15:26:17|1.1591
15:26:18|1.1592
15:26:18|1.1591
15:26:20|1.155
15:26:21|1.1553
15:26:21|1.1591
15:26:23|1.1566
15:26:24|1.157
15:26:24|1.1558
15:26:25|1.1546
15:26:26|1.1511
15:26:27|1.1584
15:26:28|1.1556
15:26:30|1.1592
15:26:31|1.1585
15:26:32|1.1523
15:26:33|1.1557
15:26:33|1.1523
15:26:34|1.1524
15:26:36|1.152
15:26:36|1.1549
15:26:37|1.1545
15:26:38|1.1534
15:26:39|1.1529
15:26:40|1.1507
15:26:41|1.1519
15:26:42|1.1528
15:26:44|1.1536
15:26:44|1.154
15:26:47|1.1545
15:26:48|1.1544
15:26:48|1.1559
15:26:50|1.1549
15:26:51|1.1529
15:26:51|1.1521
15:26:53|1.1524
15:26:54|1.1507
15:26:55|1.1496
15:26:55|1.1506
15:26:57|1.1478
15:26:58|1.1509
15:26:59|1.1527
15:27:00|1.1513
15:27:01|1.1501
15:27:02|1.1512
15:27:03|1.1521
15:27:04|1.1528
15:27:05|1.1545
15:27:06|1.1575
15:27:07|1.157
15:27:08|1.1576
15:27:09|1.1582
15:27:10|1.1605
15:27:11|1.1609
15:27:12|1.1599
15:27:13|1.1589
15:27:14|1.163
15:27:15|1.1622
15:27:16|1.1667
15:27:17|1.1665
15:27:18|1.1678
15:27:19|1.1679
15:27:20|1.1651
15:27:21|1.1642
15:27:22|1.1659
15:27:23|1.1635
15:27:24|1.1628
15:27:25|1.1621
15:27:26|1.1634
15:27:27|1.1615
15:27:28|1.1615
15:27:29|1.1628
15:27:30|1.1633
15:27:31|1.1632
15:27:32|1.1649
15:27:33|1.1655
15:27:34|1.1677
15:27:35|1.1657
15:27:36|1.169
15:27:37|1.1692
15:27:38|1.1684
15:27:39|1.1675
15:27:40|1.1702
15:27:41|1.1694
15:27:42|1.1687
15:27:43|1.1708
15:27:44|1.1702
15:27:46|1.1724
15:27:48|1.1723
15:27:48|1.1745
15:27:50|1.1768
15:27:51|1.1783
15:27:51|1.1785
15:27:53|1.1787
15:27:54|1.1836
15:27:55|1.1836
15:27:56|1.1848
15:27:57|1.1853
15:27:58|1.1864
15:27:59|1.1875
15:28:00|1.1867
15:28:01|1.1888
15:28:02|1.1922
15:28:03|1.1905
15:28:04|1.1934
15:28:05|1.1922
15:28:06|1.1946
15:28:07|1.1938
15:28:08|1.193
15:28:09|1.1901
15:28:10|1.189
15:28:11|1.1891
15:28:12|1.1871
15:28:13|1.1877
15:28:14|1.1888
15:28:15|1.187
15:28:16|1.1888
15:28:17|1.1861
15:28:18|1.1841
15:28:19|1.186
15:28:20|1.1859
15:28:21|1.1834
15:28:22|1.1838
15:28:23|1.1829
15:28:24|1.1829
15:28:25|1.1822
15:28:26|1.1786
15:28:27|1.179
15:28:28|1.1816
15:28:29|1.1813
15:28:30|1.1821
15:28:31|1.1829
15:28:32|1.181
15:28:33|1.1822
15:28:34|1.183
15:28:35|1.1811
15:28:36|1.1825
15:28:37|1.1801
15:28:38|1.1839
15:28:39|1.1826
15:28:40|1.1836
15:28:41|1.1817
15:28:42|1.1852
15:28:43|1.184
15:28:44|1.1851
15:28:45|1.185
15:28:47|1.1861
15:28:48|1.1888
15:28:50|1.1875
15:28:50|1.1871
15:28:52|1.1878
15:28:53|1.1899
15:28:54|1.1899
15:28:55|1.1896
15:28:55|1.1898
15:28:58|1.1907
15:28:58|1.1904
15:28:59|1.1909
15:29:00|1.192
15:29:01|1.1947
15:29:02|1.1939
15:29:03|1.195
15:29:04|1.1939
15:29:05|1.1924
15:29:06|1.1909
15:29:07|1.1915
15:29:08|1.1928
15:29:09|1.1928
15:29:10|1.1923
15:29:11|1.195
15:29:12|1.1919
15:29:13|1.1924
15:29:14|1.1946
15:29:15|1.1947
15:29:16|1.1936
15:29:17|1.1933
15:29:18|1.192
15:29:19|1.1927
15:29:20|1.1932
15:29:21|1.1915
15:29:22|1.19
15:29:23|1.1894
15:29:24|1.1894
15:29:25|1.189
15:29:26|1.1897
15:29:27|1.1904
15:29:28|1.1911
15:29:29|1.1921
15:29:30|1.1942
15:29:31|1.1942
15:29:32|1.193
15:29:33|1.1929
15:29:34|1.1941
15:29:35|1.1907
15:29:36|1.1911
15:29:37|1.192
15:29:38|1.192
15:29:39|1.1918
15:29:40|1.1906
15:29:41|1.1911
15:29:42|1.192
15:29:43|1.1924
15:29:44|1.1929
15:29:45|1.1949
15:29:46|1.1946
15:29:47|1.195
15:29:48|1.1938
15:29:50|1.1938
15:29:51|1.195
15:29:52|1.1949
15:29:53|1.195
15:29:54|1.195
15:29:55|1.195
15:29:56|1.1946
15:29:58|1.195
15:29:58|1.195
15:29:59|1.1943
15:30:01|1.1939
15:30:02|1.1949
15:30:02|1.1936
15:30:04|1.1919
15:30:05|1.1935
15:30:05|1.1945
15:30:07|1.1922
15:30:08|1.1926
15:30:09|1.1938
15:30:10|1.1939
15:30:11|1.1926
15:30:12|1.193
15:30:13|1.193
15:30:14|1.195
15:30:15|1.1946
15:30:16|1.1945
15:30:17|1.1919
15:30:18|1.1911
15:30:19|1.1946
15:30:20|1.1919
15:30:21|1.1909
15:30:22|1.19
15:30:23|1.19
15:30:24|1.191
15:30:25|1.1898
15:30:26|1.1929
15:30:27|1.1924
15:30:28|1.1931
15:30:29|1.1921
15:30:30|1.1892
15:30:31|1.1895
15:30:33|1.1871
15:30:33|1.1889
15:30:35|1.1904
15:30:36|1.19
15:30:37|1.1907
15:30:38|1.1907
15:30:39|1.1925
15:30:40|1.1903
15:30:41|1.1892
15:30:42|1.1918
15:30:43|1.1904
15:30:44|1.1907
15:30:45|1.1906
15:30:46|1.1917
15:30:47|1.1927
15:30:48|1.1942
15:30:49|1.1919
15:30:50|1.192
15:30:52|1.1935
15:30:52|1.195
15:30:53|1.1949
15:30:55|1.1922
15:30:55|1.195
15:30:57|1.194
15:30:57|1.194
15:30:58|1.1935
15:30:59|1.1944
15:31:01|1.1946
15:31:01|1.1923
15:31:02|1.1949
15:31:04|1.1956
15:31:04|1.196
15:31:06|1.1967
15:31:07|1.1981
15:31:08|1.1999
15:31:09|1.2
15:31:10|1.2
15:31:11|1.1989
15:31:12|1.1983
15:31:13|1.1988
15:31:14|1.1993
15:31:14|1.1965
15:31:16|1.1953
15:31:17|1.1966
15:31:18|1.1933
15:31:18|1.1966
15:31:19|1.195
15:31:21|1.1956
15:31:22|1.1954
15:31:23|1.1976
15:31:24|1.1953
15:31:25|1.1954
15:31:26|1.1955
15:31:27|1.1967
15:31:28|1.1988
15:31:29|1.1986
15:31:30|1.198
15:31:31|1.1974
15:31:32|1.2002
15:31:33|1.1972
15:31:34|1.1971
15:31:35|1.2006
15:31:36|1.1985
15:31:37|1.1998
15:31:38|1.1999
15:31:39|1.1991
15:31:40|1.2008
15:31:41|1.202
15:31:42|1.1988
15:31:43|1.1985
15:31:44|1.1983
15:31:45|1.1982
15:31:46|1.1983
15:31:47|1.1979
15:31:48|1.1976
15:31:50|1.1966
15:31:51|1.1924
15:31:52|1.1919
15:31:53|1.191
15:31:54|1.1905
15:31:56|1.1901
15:31:57|1.1921
15:31:58|1.193
15:31:59|1.1913
15:32:00|1.1913
15:32:01|1.1907
15:32:02|1.1895
15:32:03|1.1916
15:32:04|1.1885
15:32:05|1.1895
15:32:06|1.1877
15:32:07|1.1889
15:32:08|1.19
15:32:09|1.1887
15:32:10|1.1896
15:32:11|1.19
15:32:12|1.1908
15:32:13|1.192
15:32:14|1.1918
15:32:15|1.1921
15:32:16|1.1963
15:32:17|1.1945
15:32:18|1.1954
15:32:19|1.1947
15:32:20|1.1973
15:32:21|1.1989
15:32:22|1.2008
15:32:23|1.199
15:32:24|1.2006
15:32:25|1.1984
15:32:26|1.1991
15:32:27|1.1972
15:32:28|1.2
15:32:29|1.2024
15:32:30|1.2014
15:32:31|1.2023
15:32:32|1.2024
15:32:33|1.2026
15:32:34|1.2029
15:32:35|1.2029
15:32:36|1.2022
15:32:37|1.2022
15:32:38|1.2022
15:32:39|1.2009
15:32:40|1.2029
15:32:41|1.2032
15:32:42|1.2006
15:32:43|1.203
15:32:44|1.2003
15:32:45|1.2037
15:32:46|1.2036
15:32:47|1.2017
15:32:48|1.2021
15:32:49|1.2014
15:32:50|1.2025
15:32:51|1.2025
15:32:53|1.2035
15:32:53|1.2029
15:32:54|1.2077
15:32:55|1.2071
15:32:56|1.2072
15:32:57|1.2098
15:32:58|1.215
15:33:00|1.2184
15:33:00|1.2182
15:33:02|1.22
15:33:03|1.2164
15:33:03|1.219
15:33:05|1.2169
15:33:05|1.2145
15:33:07|1.2138
15:33:08|1.2133
15:33:09|1.2138
15:33:09|1.2096
15:33:10|1.2199
15:33:12|1.2162
15:33:13|1.2207
15:33:14|1.2189
15:33:15|1.2229
15:33:16|1.2208
15:33:17|1.2348
15:33:18|1.2326
15:33:19|1.2411
15:33:21|1.2378
15:33:21|1.2362
15:33:23|1.243
15:33:23|1.2385
15:33:25|1.2389
15:33:25|1.239
15:33:26|1.2415
15:33:27|1.2402
15:33:28|1.2373
15:33:30|1.24
15:33:31|1.236
15:33:31|1.2421
15:33:33|1.2358
15:33:34|1.236
15:33:35|1.2323
15:33:36|1.2334
15:33:36|1.2341
15:33:38|1.2347
15:33:38|1.2326
15:33:39|1.2309
15:33:41|1.2341
15:33:41|1.2366
15:33:43|1.2354
15:33:44|1.2329
15:33:45|1.2356
15:33:46|1.2347
15:33:47|1.2353
15:33:47|1.2337
15:33:48|1.2327
15:33:49|1.2334
15:33:51|1.2337
15:33:52|1.2314
15:33:53|1.2343
15:33:54|1.2316
15:33:56|1.2343
15:33:56|1.2317
15:33:58|1.233
15:33:59|1.2325
15:33:59|1.2318
15:34:01|1.235
15:34:02|1.2365
15:34:03|1.2381
15:34:04|1.235
15:34:05|1.2332
15:34:06|1.2355
15:34:07|1.2328
15:34:08|1.2345
15:34:09|1.2349
15:34:10|1.235
15:34:11|1.234
15:34:12|1.2301
15:34:13|1.2316
15:34:14|1.23
15:34:15|1.2219
15:34:16|1.2224
15:34:17|1.2288
15:34:18|1.2261
15:34:19|1.2167
15:34:20|1.2181
15:34:21|1.2177
15:34:22|1.2069
15:34:23|1.2052
15:34:24|1.2034
15:34:25|1.2056
15:34:26|1.2094
15:34:27|1.2107
15:34:28|1.2112
15:34:29|1.2147
15:34:30|1.2137
15:34:31|1.2146
15:34:32|1.2157
15:34:33|1.2181
15:34:34|1.2174
15:34:35|1.2198
15:34:36|1.2197
15:34:37|1.2192
15:34:38|1.2199
15:34:39|1.2217
15:34:40|1.2217
15:34:41|1.2182
15:34:42|1.2173
15:34:43|1.2187
15:34:44|1.2192
15:34:45|1.2205
15:34:46|1.2221
15:34:47|1.222
15:34:48|1.2206
15:34:49|1.2204
15:34:50|1.2207
15:34:51|1.2208
15:34:52|1.2154
15:34:54|1.2171
15:34:55|1.2194
15:34:56|1.2176
15:34:57|1.2203
15:34:58|1.2182
15:34:59|1.2204
15:35:00|1.2222
15:35:01|1.2215
15:35:02|1.2214
15:35:03|1.2212
15:35:05|1.2219
15:35:05|1.2228
15:35:07|1.2243
15:35:08|1.2228
15:35:08|1.2237
15:35:10|1.2216
15:35:11|1.2213
15:35:12|1.2232
15:35:12|1.2218
15:35:14|1.2247
15:35:15|1.2255
15:35:16|1.2243
15:35:17|1.2258
15:35:18|1.2283
15:35:19|1.2279
15:35:19|1.228
15:35:21|1.2302
15:35:21|1.2298
15:35:23|1.2307
15:35:24|1.2285
15:35:25|1.229
15:35:26|1.2291
15:35:27|1.2299
15:35:27|1.2315
15:35:29|1.2321
15:35:30|1.2349
15:35:30|1.2342
15:35:32|1.2315
15:35:32|1.2331
15:35:33|1.2349
15:35:35|1.2354
15:35:36|1.2467
15:35:37|1.2454
15:35:38|1.2428
15:35:39|1.2423
15:35:39|1.2425
15:35:41|1.2434
15:35:41|1.2418
15:35:42|1.2449
15:35:43|1.2461
15:35:45|1.2451
15:35:45|1.2486
15:35:46|1.2492
15:35:47|1.2436
15:35:49|1.2461
15:35:49|1.2465
15:35:50|1.2468
15:35:51|1.2478
15:35:53|1.2458
15:35:54|1.2464
15:35:56|1.2472
15:35:56|1.25
15:35:57|1.2478
15:35:59|1.2504
15:36:00|1.2527
15:36:01|1.254
15:36:02|1.2524
15:36:03|1.2545
15:36:05|1.2558
15:36:06|1.2569
15:36:07|1.255
15:36:08|1.2528
15:36:09|1.2513
15:36:10|1.2503
15:36:11|1.2514
15:36:12|1.2547
15:36:13|1.2548
15:36:14|1.2561
15:36:15|1.2549
15:36:16|1.2554
15:36:17|1.2575
15:36:18|1.2556
15:36:19|1.2564
15:36:20|1.2563
15:36:21|1.2555
15:36:22|1.2555
15:36:23|1.2537
15:36:23|1.2561
15:36:25|1.2554
15:36:26|1.2555
15:36:27|1.2558
15:36:27|1.2557
15:36:29|1.2557
15:36:30|1.2564
15:36:31|1.2611
15:36:32|1.262
15:36:32|1.2607
15:36:34|1.2615
15:36:35|1.2571
15:36:36|1.2581
15:36:37|1.2584
15:36:38|1.2567
15:36:39|1.255
15:36:39|1.2565
15:36:41|1.2577
15:36:42|1.2575
15:36:42|1.2573
15:36:44|1.2595
15:36:45|1.2594
15:36:46|1.26
15:36:47|1.2585
15:36:48|1.2573
15:36:49|1.259
15:36:50|1.2582
15:36:50|1.2576
15:36:52|1.2571
15:36:53|1.2585
15:36:53|1.2574
15:36:56|1.258
15:36:57|1.2588
15:36:58|1.2582
15:36:59|1.2604
15:36:59|1.2593
15:37:01|1.2594
15:37:02|1.2575
15:37:03|1.2553
15:37:04|1.254
15:37:05|1.257
15:37:06|1.2576
15:37:07|1.2583
15:37:08|1.262
15:37:09|1.2637
15:37:10|1.2598
15:37:11|1.2612
15:37:12|1.2627
15:37:13|1.2612
15:37:14|1.2626
15:37:15|1.2625
15:37:16|1.2592
15:37:17|1.2617
15:37:18|1.262
15:37:19|1.2596
15:37:20|1.262
15:37:21|1.2608
15:37:22|1.2571
15:37:23|1.2533
15:37:25|1.2552
15:37:25|1.2535
15:37:26|1.2543
15:37:27|1.254
15:37:28|1.2569
15:37:29|1.2564
15:37:30|1.2569
15:37:31|1.2561
15:37:32|1.2556
15:37:33|1.2589
15:37:34|1.2609
15:37:35|1.2584
15:37:36|1.2569
15:37:37|1.2606
15:37:38|1.2581
15:37:39|1.2601
15:37:40|1.2611
15:37:41|1.2613
15:37:42|1.2605
15:37:43|1.2581
15:37:44|1.2578
15:37:45|1.2595
15:37:46|1.2576
15:37:47|1.2577
15:37:48|1.2579
15:37:49|1.2578
15:37:50|1.2538
15:37:51|1.2539
15:37:52|1.2528
15:37:53|1.2536
15:37:54|1.2538
15:37:56|1.2513
15:37:57|1.2527
15:37:58|1.2521
15:37:59|1.2512
15:38:01|1.2486
15:38:02|1.2509
15:38:03|1.2511
15:38:04|1.2508
15:38:05|1.2512
15:38:06|1.2512
15:38:07|1.249
15:38:08|1.2511
15:38:09|1.2511
15:38:10|1.2519
15:38:11|1.2505
15:38:12|1.2501
15:38:13|1.2496
15:38:14|1.2497
15:38:15|1.2478
15:38:16|1.2455
15:38:17|1.2438
15:38:18|1.2435
15:38:19|1.2425
15:38:20|1.241
15:38:21|1.2404
15:38:22|1.2378
15:38:23|1.2373
15:38:25|1.2344
15:38:26|1.2341
15:38:27|1.2367
15:38:27|1.2381
15:38:28|1.2375
15:38:29|1.2385
15:38:31|1.2405
15:38:32|1.2395
15:38:33|1.2414
15:38:34|1.2414
15:38:35|1.2447
15:38:36|1.2447
15:38:37|1.2494
15:38:38|1.2481
15:38:40|1.2496
15:38:40|1.2516
15:38:41|1.2514
15:38:42|1.2509
15:38:43|1.254
15:38:44|1.2572
15:38:45|1.2605
15:38:46|1.261
15:38:47|1.2599
15:38:48|1.2626
15:38:49|1.2637
15:38:50|1.2649
15:38:51|1.2661
15:38:52|1.2634
15:38:53|1.2635
15:38:54|1.2602
15:38:56|1.2625
15:38:57|1.2636
15:38:58|1.2612
15:39:00|1.2687
15:39:01|1.2741
15:39:01|1.2715
15:39:03|1.2754
15:39:04|1.2726
15:39:05|1.2849
15:39:06|1.2825
15:39:07|1.28
15:39:08|1.2802
15:39:09|1.2797
15:39:10|1.2765
15:39:11|1.279
15:39:13|1.2779
15:39:13|1.2782
15:39:14|1.2804
15:39:15|1.2813
15:39:16|1.2797
15:39:17|1.2782
15:39:18|1.273
15:39:19|1.2755
15:39:20|1.2771
15:39:21|1.2754
15:39:22|1.2758
15:39:23|1.2759
15:39:24|1.2745
15:39:25|1.2747
15:39:26|1.2763
15:39:27|1.2735
15:39:28|1.2702
15:39:29|1.2705
15:39:30|1.2739
15:39:31|1.2728
15:39:32|1.2741
15:39:33|1.2736
15:39:34|1.2739
15:39:35|1.278
15:39:36|1.2787
15:39:37|1.2742
15:39:38|1.2741
15:39:39|1.2791
15:39:40|1.2755
15:39:41|1.2756
15:39:42|1.2778
15:39:43|1.279
15:39:44|1.277
15:39:45|1.277
15:39:46|1.2764
15:39:47|1.2795
15:39:48|1.279
15:39:49|1.2768
15:39:50|1.2773
15:39:51|1.2783
15:39:52|1.2785
15:39:53|1.278
15:39:54|1.2846
15:39:55|1.2847
15:39:56|1.2857
15:39:58|1.2793
15:39:59|1.2796
15:40:00|1.2837
15:40:02|1.2836
15:40:03|1.2845
15:40:04|1.2838
15:40:05|1.2826
15:40:06|1.2795
15:40:07|1.2795
15:40:08|1.2802
15:40:09|1.2798
15:40:10|1.2788
15:40:12|1.2788
15:40:12|1.279
15:40:14|1.279
15:40:15|1.2791
15:40:16|1.2782
15:40:17|1.2771
15:40:18|1.2782
15:40:19|1.2779
15:40:20|1.2773
15:40:21|1.2762
15:40:22|1.2776
15:40:23|1.2776
15:40:24|1.2776
15:40:25|1.2772
15:40:26|1.2781
15:40:27|1.2778
15:40:28|1.2752
15:40:29|1.2758
15:40:31|1.2756
15:40:31|1.2748
15:40:32|1.2744
15:40:33|1.271
15:40:34|1.2714
15:40:35|1.269
15:40:36|1.2696
15:40:37|1.267
15:40:38|1.2668
15:40:39|1.267
15:40:40|1.2647
15:40:41|1.2655
15:40:42|1.2686
15:40:43|1.266
15:40:44|1.2663
15:40:45|1.2636
15:40:46|1.2639
15:40:47|1.2634
15:40:48|1.2571
15:40:49|1.2558
15:40:50|1.2569
15:40:51|1.2577
15:40:52|1.2595
15:40:53|1.2635
15:40:54|1.26
15:40:55|1.2619
15:40:56|1.2613
15:40:57|1.2613
15:40:59|1.261
15:40:59|1.2628
15:41:01|1.2635
15:41:02|1.2617
15:41:03|1.2631
15:41:04|1.2603
15:41:05|1.2604
15:41:06|1.26
15:41:08|1.2615
15:41:08|1.2629
15:41:09|1.2634
15:41:10|1.2636
15:41:11|1.2639
15:41:12|1.2635
15:41:13|1.2634
15:41:14|1.2675
15:41:15|1.2676
15:41:16|1.2728
15:41:17|1.2708
15:41:18|1.2745
15:41:19|1.2723
15:41:21|1.2771
15:41:21|1.2749
15:41:22|1.2727
15:41:23|1.2715
15:41:24|1.2712
15:41:25|1.2728
15:41:26|1.2749
15:41:27|1.2718
15:41:28|1.2727
15:41:29|1.2751
15:41:30|1.278
15:41:31|1.2763
15:41:32|1.2771
15:41:33|1.277
15:41:34|1.2767
15:41:35|1.2784
15:41:36|1.2793
15:41:37|1.281
15:41:38|1.2826
15:41:39|1.2825
15:41:40|1.2828
15:41:41|1.2814
15:41:42|1.2795
15:41:44|1.279
15:41:45|1.279
15:41:46|1.2767
15:41:47|1.2799
15:41:47|1.278
15:41:48|1.2798
15:41:49|1.2764
15:41:50|1.2751
15:41:51|1.2764
15:41:53|1.2792
15:41:53|1.2771
15:41:55|1.2751
15:41:56|1.2783
15:41:56|1.2741
15:41:58|1.2759
15:41:58|1.2773
15:42:00|1.2774
15:42:02|1.2772
15:42:03|1.2766
15:42:04|1.3
15:42:05|1.2984
15:42:06|1.2972
15:42:06|1.2978
15:42:09|1.2993
15:42:09|1.2964
15:42:10|1.2875
15:42:11|1.2913
15:42:12|1.2899
15:42:13|1.2903
15:42:14|1.2925
15:42:15|1.293
15:42:16|1.2909
15:42:17|1.2935
15:42:18|1.2935
15:42:19|1.2918
15:42:20|1.2949
15:42:21|1.2953
15:42:23|1.2974
15:42:23|1.2968
15:42:24|1.3
15:42:25|1.3024
15:42:26|1.3033
15:42:27|1.3023
15:42:28|1.3038
15:42:29|1.3042
15:42:30|1.3027
15:42:31|1.3027
15:42:32|1.3015
15:42:33|1.3008
15:42:34|1.2948
15:42:35|1.2916
15:42:36|1.2965
15:42:38|1.2975
15:42:38|1.3
15:42:39|1.2959
15:42:40|1.2967
15:42:41|1.294
15:42:42|1.2966
15:42:43|1.2933
15:42:44|1.2878
15:42:45|1.2899
15:42:46|1.2861
15:42:47|1.288
15:42:48|1.2901
15:42:49|1.2904
15:42:50|1.2906
15:42:51|1.2907
15:42:52|1.2922
15:42:53|1.293
15:42:54|1.2937
15:42:55|1.2958
15:42:56|1.2975
15:42:57|1.2966
15:42:58|1.2961
15:42:59|1.2971
15:43:01|1.296
15:43:01|1.2946
15:43:03|1.2953
15:43:04|1.2941
15:43:05|1.2942
15:43:07|1.2943
15:43:08|1.2945
15:43:09|1.2956
15:43:09|1.2971
15:43:11|1.2971
15:43:11|1.3021
15:43:13|1.3007
15:43:14|1.3009
15:43:15|1.3003
15:43:16|1.2992
15:43:16|1.3
15:43:18|1.3015
15:43:19|1.3011
15:43:20|1.3008
15:43:21|1.3021
15:43:22|1.3007
15:43:23|1.3061
15:43:24|1.3047
15:43:25|1.3036
15:43:26|1.3049
15:43:27|1.3051
15:43:28|1.3044
15:43:29|1.3027
15:43:30|1.3027
15:43:31|1.2974
15:43:32|1.2987
15:43:33|1.2938
15:43:34|1.2942
15:43:35|1.293
15:43:36|1.2934
15:43:37|1.2921
15:43:38|1.2963
15:43:39|1.295
15:43:40|1.2908
15:43:41|1.2934
15:43:42|1.2928
15:43:43|1.2905
15:43:44|1.289
15:43:45|1.2876
15:43:46|1.2878
15:43:47|1.2856
15:43:48|1.2837
15:43:49|1.2807
15:43:50|1.2754
15:43:51|1.2742
15:43:52|1.2751
15:43:53|1.2808
15:43:54|1.2788
15:43:55|1.2775
15:43:56|1.2747
15:43:57|1.2783
15:43:58|1.28
15:43:59|1.2792
15:44:00|1.2784
15:44:02|1.2794
15:44:03|1.282
15:44:04|1.283
15:44:06|1.2809
15:44:07|1.2842
15:44:08|1.2824
15:44:09|1.2844
15:44:10|1.2842
15:44:11|1.2859
15:44:12|1.2879
15:44:13|1.2848
15:44:14|1.2861
15:44:15|1.2885
15:44:16|1.2843
15:44:17|1.2843
15:44:18|1.2829
15:44:19|1.2832
15:44:20|1.2835
15:44:21|1.2828
15:44:22|1.2821
15:44:23|1.2891
15:44:24|1.2885
15:44:25|1.2879
15:44:26|1.2874
15:44:27|1.2887
15:44:28|1.2952
15:44:29|1.2916
15:44:30|1.2889
15:44:31|1.2885
15:44:32|1.2931
15:44:33|1.2896
15:44:34|1.2932
15:44:35|1.291
15:44:36|1.2879
15:44:37|1.2915
15:44:38|1.2886
15:44:39|1.2883
15:44:40|1.2886
15:44:41|1.289
15:44:42|1.2882
15:44:43|1.2879
15:44:44|1.2906
15:44:45|1.2902
15:44:46|1.2906
15:44:47|1.2906
15:44:48|1.2914
15:44:49|1.2895
15:44:50|1.2901
15:44:51|1.2901
15:44:52|1.2897
15:44:53|1.2909
15:44:54|1.2911
15:44:55|1.2912
15:44:56|1.2934
15:44:57|1.2935
15:44:58|1.294
15:44:59|1.293
15:45:00|1.298
15:45:01|1.2918
15:45:02|1.2928
15:45:04|1.2946
15:45:05|1.293
15:45:06|1.2943
15:45:07|1.2949
15:45:08|1.2949
15:45:09|1.298
15:45:09|1.2962
15:45:10|1.3003
15:45:11|1.2999
15:45:13|1.2977
15:45:14|1.2988
15:45:15|1.2969
15:45:16|1.2944
15:45:16|1.2919
15:45:18|1.2884
15:45:18|1.2849
15:45:20|1.2842
15:45:21|1.2834
15:45:22|1.2851
15:45:23|1.2862
15:45:23|1.288
15:45:25|1.2883
15:45:26|1.2906
15:45:27|1.2917
15:45:28|1.2914
15:45:28|1.2933
15:45:30|1.2925
15:45:31|1.2931
15:45:32|1.289
15:45:32|1.2883
15:45:33|1.2879
15:45:35|1.287
15:45:36|1.2857
15:45:37|1.2872
15:45:38|1.286
15:45:39|1.2851
15:45:39|1.2833
15:45:41|1.2852
15:45:41|1.2847
15:45:43|1.2846
15:45:44|1.2812
15:45:45|1.2814
15:45:46|1.28
15:45:47|1.279
15:45:48|1.2789
15:45:49|1.2764
15:45:50|1.2768
15:45:51|1.2756
15:45:52|1.2745
15:45:53|1.2771
15:45:54|1.2773
15:45:55|1.2782
15:45:56|1.2782
15:45:57|1.2805
15:45:58|1.2821
15:45:59|1.2846
15:46:00|1.2845
15:46:01|1.2875
15:46:02|1.2887
15:46:03|1.2903
15:46:04|1.2878
15:46:05|1.2877
15:46:06|1.2912
15:46:07|1.2889
15:46:08|1.2902
15:46:09|1.2859
15:46:11|1.2808
15:46:12|1.2815
15:46:13|1.282
15:46:14|1.2813
15:46:15|1.2824
15:46:16|1.2827
15:46:17|1.2823
15:46:18|1.2807
15:46:18|1.2822
15:46:19|1.2818
15:46:21|1.2812
15:46:21|1.2817
15:46:23|1.2831
15:46:24|1.2823
15:46:25|1.2829
15:46:26|1.2813
15:46:27|1.2835
15:46:28|1.2823
15:46:28|1.285
15:46:30|1.2836
15:46:31|1.2847
15:46:32|1.2852
15:46:32|1.285
15:46:33|1.2844
15:46:35|1.2846
15:46:36|1.2846
15:46:37|1.2837
15:46:38|1.2877
15:46:39|1.2876
15:46:39|1.2876
15:46:41|1.2865
15:46:42|1.2888
15:46:43|1.2888
15:46:44|1.2885
15:46:44|1.2889
15:46:45|1.2885
15:46:47|1.288
15:46:47|1.2877
15:46:49|1.2862
15:46:49|1.2875
15:46:51|1.2871
15:46:52|1.2842
15:46:52|1.2843
15:46:53|1.2819
15:46:54|1.281
15:46:55|1.2768
15:46:56|1.2765
15:46:58|1.2798
15:46:58|1.2781
15:46:59|1.2815
15:47:00|1.2817
15:47:02|1.28
15:47:02|1.2837
15:47:03|1.2798
15:47:05|1.281
15:47:06|1.2782
15:47:07|1.278
15:47:08|1.275
15:47:09|1.2765
15:47:10|1.2729
15:47:11|1.2746
15:47:12|1.2738
15:47:13|1.2712
15:47:14|1.2734
15:47:16|1.2736
15:47:16|1.2763
15:47:17|1.275
15:47:18|1.2754
15:47:19|1.2749
15:47:20|1.2744
15:47:21|1.2748
15:47:22|1.2756
15:47:23|1.2732
15:47:24|1.2754
15:47:25|1.2727
15:47:27|1.2723
15:47:28|1.2729
15:47:29|1.274
15:47:30|1.2744
15:47:31|1.273
15:47:32|1.2725
15:47:33|1.2731
15:47:34|1.2727
15:47:35|1.2727
15:47:36|1.274
15:47:37|1.2761
15:47:38|1.2776
15:47:39|1.2751
15:47:40|1.2772
15:47:41|1.2736
15:47:42|1.2748
15:47:43|1.2737
15:47:44|1.2745
15:47:45|1.2742
15:47:46|1.2734
15:47:47|1.2732
15:47:48|1.2727
15:47:49|1.2727
15:47:50|1.271
15:47:51|1.2717
15:47:52|1.2714
15:47:53|1.2733
15:47:54|1.2722
15:47:55|1.2712
15:47:56|1.2701
15:47:57|1.2686
15:47:58|1.2649
15:48:00|1.2603
15:48:01|1.2614
15:48:02|1.2601
15:48:03|1.2596
15:48:04|1.2575
15:48:05|1.25
15:48:06|1.2483
15:48:08|1.2474
15:48:09|1.2489
15:48:10|1.2483
15:48:11|1.2521
15:48:12|1.2526
15:48:13|1.2542
15:48:14|1.254
15:48:14|1.2513
15:48:16|1.2533
15:48:16|1.2511
15:48:18|1.2536
15:48:19|1.2498
15:48:20|1.2488
15:48:21|1.2495
15:48:22|1.2478
15:48:23|1.2488
15:48:24|1.2502
15:48:25|1.251
15:48:26|1.2522
15:48:27|1.2536
15:48:28|1.254
15:48:29|1.2569
15:48:30|1.258
15:48:31|1.2572
15:48:32|1.2582
15:48:33|1.2572
15:48:34|1.2573
15:48:35|1.2572
15:48:36|1.2584
15:48:37|1.2591
15:48:38|1.2623
15:48:39|1.2636
15:48:40|1.2639
15:48:41|1.2673
15:48:42|1.2642
15:48:43|1.2636
15:48:44|1.2643
15:48:45|1.2616
15:48:46|1.2637
15:48:47|1.2667
15:48:48|1.2659
15:48:49|1.2668
15:48:50|1.2679
15:48:51|1.2671
15:48:52|1.2681
15:48:53|1.2708
15:48:54|1.2731
15:48:55|1.2739
15:48:56|1.2767
15:48:57|1.2779
15:48:58|1.2784
15:48:59|1.2801
15:49:00|1.2795
15:49:01|1.279
15:49:02|1.2806
15:49:03|1.282
15:49:04|1.2813
15:49:05|1.2845
15:49:06|1.2825
15:49:08|1.285
15:49:08|1.2852
15:49:09|1.2829
15:49:10|1.2801
15:49:11|1.2775
15:49:12|1.2767
15:49:14|1.276
15:49:15|1.2733
15:49:16|1.2713
15:49:18|1.2687
15:49:19|1.2659
15:49:20|1.2679
15:49:21|1.2674
15:49:22|1.2699
15:49:22|1.2699
15:49:24|1.2698
15:49:25|1.2687
15:49:26|1.2735
15:49:27|1.2745
15:49:28|1.273
15:49:29|1.2697
15:49:30|1.2708
15:49:30|1.2685
15:49:32|1.2685
15:49:33|1.2696
15:49:34|1.2717
15:49:35|1.2718
15:49:36|1.2704
15:49:37|1.27
15:49:38|1.2687
15:49:39|1.2693
15:49:39|1.2665
15:49:40|1.2676
15:49:41|1.2682
15:49:43|1.2685
15:49:43|1.2712
15:49:44|1.2721
15:49:46|1.2724
15:49:47|1.2724
15:49:47|1.2722
15:49:49|1.2707
15:49:50|1.2695
15:49:51|1.2684
15:49:52|1.2704
15:49:53|1.2689
15:49:54|1.2709
15:49:54|1.2694
15:49:56|1.2696
15:49:57|1.2694
15:49:58|1.2692
15:49:59|1.2686
15:49:59|1.2683
15:50:01|1.2692
15:50:02|1.2715
15:50:03|1.274
15:50:04|1.2741
15:50:05|1.2752
15:50:06|1.2759
15:50:07|1.279
15:50:08|1.2764
15:50:09|1.2767
15:50:10|1.2746
15:50:12|1.2741
15:50:13|1.2747
15:50:14|1.2742
15:50:15|1.2716
15:50:16|1.2697
15:50:17|1.2696
15:50:18|1.2729
15:50:19|1.2711
15:50:20|1.2694
15:50:21|1.2694
15:50:22|1.2691
15:50:23|1.2678
15:50:24|1.2665
15:50:25|1.2651
15:50:26|1.2688
15:50:27|1.2695
15:50:28|1.2716
15:50:29|1.2714
15:50:30|1.2719
15:50:31|1.2723
15:50:32|1.2726
15:50:33|1.2729
15:50:34|1.2768
15:50:35|1.2745
15:50:36|1.2769
15:50:37|1.2751
15:50:38|1.2739
15:50:39|1.274
15:50:40|1.2737
15:50:41|1.2715
15:50:42|1.2735
15:50:43|1.2718
15:50:44|1.272
15:50:45|1.2669
15:50:47|1.2693
15:50:47|1.2677
15:50:48|1.2665
15:50:49|1.2682
15:50:50|1.2697
15:50:51|1.2697
15:50:52|1.2696
15:50:53|1.2694
15:50:54|1.2682
15:50:55|1.2703
15:50:56|1.2694
15:50:57|1.2678
15:50:58|1.268
15:50:59|1.2709
15:51:00|1.269
15:51:01|1.2684
15:51:02|1.2703
15:51:03|1.271
15:51:04|1.27
15:51:05|1.2704
15:51:06|1.2692
15:51:07|1.2682
15:51:09|1.266
15:51:10|1.269
15:51:11|1.2666
15:51:13|1.2686
15:51:13|1.2677
15:51:14|1.2687
15:51:15|1.2664
15:51:16|1.2685
15:51:17|1.2701
15:51:18|1.2703
15:51:20|1.2717
15:51:21|1.2723
15:51:22|1.271
15:51:23|1.2735
15:51:24|1.2744
15:51:25|1.2754
15:51:26|1.2732
15:51:27|1.2753
15:51:29|1.2742
15:51:29|1.2751
15:51:31|1.2741
15:51:32|1.2704
15:51:33|1.2704
15:51:34|1.2659
15:51:35|1.2682
15:51:36|1.2682
15:51:37|1.2683
15:51:38|1.2704
15:51:39|1.2712
15:51:40|1.2712
15:51:41|1.2693
15:51:42|1.2692
15:51:43|1.2682
15:51:44|1.268
15:51:45|1.2686
15:51:46|1.271
15:51:47|1.2696
15:51:48|1.2696
15:51:49|1.2709
15:51:50|1.271
15:51:51|1.2701
15:51:52|1.268
15:51:53|1.2673
15:51:54|1.2667
15:51:56|1.2669
15:51:56|1.2639
15:51:57|1.2641
15:51:58|1.2636
15:51:59|1.2637
15:52:00|1.2601
15:52:01|1.2616
15:52:02|1.2618
15:52:03|1.2621
15:52:05|1.261
15:52:05|1.2632
15:52:06|1.2616
15:52:07|1.2667
15:52:09|1.2659
15:52:10|1.2653
15:52:11|1.2644
15:52:12|1.2644
15:52:13|1.2647
15:52:15|1.2639
15:52:15|1.2623
15:52:16|1.2638
15:52:17|1.261
15:52:19|1.2623
15:52:20|1.2627
15:52:21|1.2617
15:52:22|1.261
15:52:23|1.2608
15:52:24|1.2601
15:52:25|1.2606
15:52:26|1.2609
15:52:27|1.2629
15:52:28|1.264
15:52:29|1.2641
15:52:30|1.2647
15:52:31|1.265
15:52:32|1.2646
15:52:32|1.2641
15:52:34|1.2641
15:52:35|1.2622
15:52:36|1.2636
15:52:36|1.2634
15:52:38|1.2657
15:52:39|1.2641
15:52:39|1.2657
15:52:40|1.2632
15:52:41|1.263
15:52:43|1.2626
15:52:44|1.2638
15:52:44|1.2664
15:52:45|1.2652
15:52:47|1.2633
15:52:47|1.2646
15:52:48|1.2651
15:52:50|1.2685
15:52:50|1.2662
15:52:52|1.2657
15:52:53|1.2651
15:52:53|1.2662
15:52:54|1.2664
15:52:55|1.2669
15:52:56|1.2679
15:52:57|1.2666
15:52:59|1.2673
15:52:59|1.2664
15:53:00|1.2671
15:53:02|1.2664
15:53:03|1.2662
15:53:04|1.2643
15:53:04|1.2642
15:53:05|1.2644
15:53:06|1.2644
15:53:07|1.2623
15:53:09|1.262
15:53:10|1.2639
15:53:12|1.2656
15:53:12|1.2639
15:53:13|1.2607
15:53:15|1.2634
15:53:16|1.2637
15:53:16|1.2654
15:53:18|1.2642
15:53:19|1.2659
15:53:20|1.2683
15:53:21|1.2681
15:53:22|1.2719
15:53:23|1.2765
15:53:24|1.28
15:53:25|1.2787
15:53:26|1.2767
15:53:27|1.2775
15:53:28|1.277
15:53:28|1.2765
15:53:29|1.2762
15:53:30|1.2746
15:53:31|1.2738
15:53:32|1.273
15:53:34|1.2702
15:53:34|1.2697
15:53:35|1.2692
15:53:37|1.2721
15:53:38|1.2739
15:53:38|1.2741
15:53:39|1.2717
15:53:40|1.2732
15:53:42|1.2738
15:53:43|1.2703
15:53:43|1.2724
15:53:45|1.2723
15:53:45|1.2723
15:53:47|1.2719
15:53:47|1.2711
15:53:48|1.2714
15:53:50|1.2688
15:53:50|1.2711
15:53:52|1.2706
15:53:53|1.2702
15:53:53|1.2703
15:53:54|1.27
15:53:55|1.2706
15:53:57|1.2716
15:53:58|1.27
15:53:58|1.2684
15:54:00|1.2686
15:54:01|1.2676
15:54:01|1.2694
15:54:03|1.2706
15:54:04|1.2707
15:54:05|1.272
15:54:06|1.2738
15:54:07|1.272
15:54:07|1.2725
15:54:09|1.2731
15:54:10|1.2733
15:54:10|1.2756
15:54:12|1.2814
15:54:14|1.2847
15:54:14|1.2852
15:54:16|1.2854
15:54:17|1.2877
15:54:18|1.2841
15:54:19|1.284
15:54:20|1.2843
15:54:20|1.2839
15:54:22|1.2855
15:54:23|1.2844
15:54:24|1.2827
15:54:25|1.2817
15:54:26|1.2801
15:54:27|1.2762
15:54:28|1.2741
15:54:28|1.2763
15:54:30|1.2855
15:54:30|1.2815
15:54:33|1.2829
15:54:33|1.2824
15:54:34|1.2846
15:54:35|1.2825
15:54:36|1.2819
15:54:37|1.2806
15:54:39|1.279
15:54:40|1.2794
15:54:41|1.2781
15:54:42|1.2777
15:54:43|1.2749
15:54:43|1.2747
15:54:45|1.28
15:54:46|1.2818
15:54:47|1.2824
15:54:47|1.2807
15:54:48|1.283
15:54:50|1.2853
15:54:51|1.2856
15:54:51|1.2869
15:54:53|1.2867
15:54:54|1.288
15:54:55|1.2858
15:54:55|1.2874
15:54:57|1.2862
15:54:57|1.2858
15:54:58|1.2827
15:55:00|1.2855
15:55:01|1.282
15:55:02|1.2812
15:55:03|1.2822
15:55:03|1.2812
15:55:05|1.2811
15:55:06|1.281
15:55:07|1.2764
15:55:08|1.2828
15:55:09|1.2797
15:55:10|1.2792
15:55:11|1.2784
15:55:12|1.2798
15:55:13|1.279
15:55:15|1.2777
15:55:15|1.2785
15:55:16|1.2806
15:55:17|1.2794
15:55:19|1.2822
15:55:19|1.2802
15:55:21|1.2816
15:55:22|1.2814
15:55:22|1.2806
15:55:24|1.281
15:55:25|1.2811
15:55:26|1.2828
15:55:26|1.2838
15:55:28|1.2882
15:55:28|1.2904
15:55:30|1.2906
15:55:31|1.2921
15:55:32|1.2911
15:55:33|1.2906
15:55:33|1.2909
15:55:35|1.2883
15:55:36|1.2866
15:55:37|1.288
15:55:38|1.2885
15:55:39|1.2875
15:55:40|1.2891
15:55:41|1.2884
15:55:42|1.2891
15:55:43|1.292
15:55:44|1.2905
15:55:45|1.2933
15:55:46|1.2923
15:55:47|1.2912
15:55:48|1.2936
15:55:49|1.2935
15:55:50|1.2929
15:55:52|1.291
15:55:52|1.2902
15:55:53|1.2902
15:55:54|1.2885
15:55:55|1.2898
15:55:56|1.2908
15:55:57|1.29
15:55:58|1.2922
15:55:59|1.2907
15:56:00|1.2921
15:56:01|1.2923
15:56:03|1.2908
15:56:03|1.2911
15:56:04|1.2894
15:56:05|1.2888
15:56:06|1.2875
15:56:07|1.2865
15:56:08|1.2869
15:56:09|1.2869
15:56:10|1.2905
15:56:11|1.2869
15:56:12|1.2869
15:56:14|1.2877
15:56:15|1.2883
15:56:16|1.2866
15:56:17|1.2873
15:56:18|1.2891
15:56:20|1.289
15:56:20|1.2876
15:56:21|1.288
15:56:22|1.2877
15:56:23|1.292
15:56:24|1.2914
15:56:26|1.2943
15:56:26|1.2951
15:56:27|1.2972
15:56:28|1.2981
15:56:30|1.2989
15:56:31|1.2966
15:56:33|1.2946
15:56:33|1.2989
15:56:34|1.3
15:56:35|1.299
15:56:36|1.2984
15:56:37|1.2989
15:56:38|1.2981
15:56:39|1.2967
15:56:40|1.2964
15:56:41|1.2966
15:56:42|1.2978
15:56:43|1.2938
15:56:45|1.2932
15:56:46|1.2928
15:56:46|1.2943
15:56:47|1.2876
15:56:48|1.2883
15:56:50|1.288
15:56:50|1.2866
15:56:51|1.2897
15:56:52|1.2886
15:56:53|1.289
15:56:54|1.2893
15:56:55|1.2861
15:56:56|1.2866
15:56:57|1.2857
15:56:59|1.2863
15:56:59|1.288
15:57:00|1.2857
15:57:02|1.2883
15:57:02|1.2867
15:57:04|1.2888
15:57:05|1.2877
15:57:06|1.2874
15:57:07|1.2865
15:57:08|1.284
15:57:09|1.285
15:57:09|1.2837
15:57:11|1.284
15:57:11|1.2822
15:57:13|1.282
15:57:14|1.2823
15:57:15|1.2823
15:57:16|1.2825
15:57:17|1.2825
15:57:18|1.2831
15:57:20|1.2842
15:57:21|1.2805
15:57:22|1.2813
15:57:24|1.2824
15:57:25|1.2815
15:57:25|1.2785
15:57:26|1.275
15:57:27|1.2772
15:57:28|1.2789
15:57:29|1.2808
15:57:31|1.2805
15:57:31|1.2778
15:57:32|1.2793
15:57:34|1.2787
15:57:34|1.277
15:57:36|1.28
15:57:37|1.28
15:57:37|1.2793
15:57:39|1.2766
15:57:40|1.2783
15:57:40|1.2795
15:57:41|1.2791
15:57:42|1.2793
15:57:44|1.2798
15:57:44|1.2814
15:57:46|1.28
15:57:47|1.2791
15:57:48|1.282
15:57:48|1.281
15:57:50|1.2795
15:57:51|1.2828
15:57:52|1.2818
15:57:53|1.2795
15:57:53|1.2789
15:57:55|1.279
15:57:56|1.2787
15:57:57|1.2775
15:57:58|1.2784
15:57:59|1.2785
15:58:00|1.2772
15:58:00|1.2777
15:58:01|1.2752
15:58:02|1.274
15:58:04|1.2722
15:58:05|1.2735
15:58:06|1.2711
15:58:07|1.2703
15:58:07|1.2738
15:58:08|1.2732
15:58:09|1.2755
15:58:11|1.2737
15:58:12|1.273
15:58:12|1.2716
15:58:14|1.2741
15:58:15|1.2755
15:58:16|1.2733
15:58:17|1.2742
15:58:18|1.2747
15:58:19|1.2748
15:58:21|1.275
15:58:22|1.2732
15:58:22|1.2723
15:58:24|1.2723
15:58:25|1.2703
15:58:26|1.2696
15:58:27|1.2689
15:58:27|1.2716
15:58:29|1.2708
15:58:29|1.271
15:58:31|1.2701
15:58:32|1.2702
15:58:33|1.2695
15:58:34|1.2692
15:58:35|1.2684
15:58:36|1.2695
15:58:37|1.27
15:58:38|1.2724
15:58:39|1.271
15:58:40|1.2716
15:58:41|1.2713
15:58:41|1.2708
15:58:43|1.2709
15:58:44|1.2695
15:58:45|1.2696
15:58:46|1.2706
15:58:46|1.2718
15:58:48|1.2737
15:58:48|1.273
15:58:50|1.2728
15:58:51|1.2725
15:58:52|1.2721
15:58:53|1.2709
15:58:54|1.2657
15:58:55|1.2666
15:58:56|1.2691
15:58:57|1.2682
15:58:58|1.2679
15:58:59|1.2667
15:59:00|1.2656
15:59:01|1.2651
15:59:02|1.2654
15:59:03|1.2629
15:59:04|1.2636
15:59:05|1.2665
15:59:06|1.272
15:59:07|1.2738
15:59:08|1.2721
15:59:09|1.2729
15:59:10|1.2719
15:59:11|1.2753
15:59:12|1.2702
15:59:13|1.2729
15:59:14|1.2735
15:59:15|1.2727
15:59:16|1.2732
15:59:17|1.2728
15:59:18|1.2726
15:59:19|1.2732
15:59:20|1.274
15:59:21|1.2771
15:59:23|1.2783
15:59:23|1.2771
15:59:25|1.2753
15:59:26|1.2782
15:59:26|1.2788
15:59:28|1.2773
15:59:29|1.2788
15:59:30|1.2828
15:59:31|1.2822
15:59:32|1.2851
15:59:33|1.2869
15:59:34|1.2839
15:59:35|1.29
15:59:36|1.288
15:59:37|1.286
15:59:38|1.286
15:59:40|1.2835
15:59:41|1.2818
15:59:41|1.2813
15:59:43|1.2802
15:59:44|1.2785
15:59:45|1.277
15:59:46|1.2768
15:59:47|1.2751
15:59:48|1.2717
15:59:49|1.272
15:59:49|1.2727
15:59:51|1.2705
15:59:51|1.2686
15:59:53|1.2729
15:59:54|1.2761
15:59:55|1.2817
15:59:55|1.2759
15:59:57|1.2753
15:59:58|1.2769
15:59:59|1.28
15:59:59|1.2822
16:00:01|1.2801
16:00:02|1.281
16:00:03|1.2806
16:00:04|1.2816
16:00:05|1.2809
16:00:06|1.2805
16:00:07|1.2804
16:00:08|1.2816
16:00:09|1.2812
16:00:10|1.281
16:00:11|1.2809
16:00:12|1.2817
16:00:13|1.28
16:00:14|1.2798
16:00:15|1.2818
16:00:16|1.2797
16:00:17|1.2812
16:00:18|1.2806
16:00:19|1.2796
16:00:20|1.2798
16:00:21|1.2798
16:00:22|1.2795
16:00:23|1.2789
16:00:24|1.2793
16:00:25|1.2813
16:00:26|1.2821
16:00:27|1.2813
16:00:28|1.2784
16:00:29|1.2796
16:00:30|1.2788
16:00:31|1.2803
16:00:32|1.28
16:00:33|1.2807
16:00:34|1.2811
16:00:35|1.2837
16:00:36|1.2868
16:00:37|1.2865
16:00:38|1.2867
16:00:39|1.2844
16:00:40|1.2849
16:00:41|1.2789
16:00:42|1.2801
16:00:43|1.2791
16:00:44|1.2792
16:00:45|1.2761
16:00:46|1.2744
16:00:47|1.2703
16:00:48|1.2651
16:00:49|1.2631
16:00:50|1.2648
16:00:51|1.2642
16:00:52|1.2655
16:00:53|1.2682
16:00:54|1.2707
16:00:55|1.2705
16:00:56|1.2704
16:00:57|1.265
16:00:58|1.263
16:00:59|1.2647
16:01:00|1.2645
16:01:01|1.2639
16:01:02|1.2668
16:01:03|1.2688
16:01:04|1.2653
16:01:05|1.267
16:01:06|1.2659
16:01:07|1.266
16:01:08|1.2659
16:01:09|1.2644
16:01:10|1.2613
16:01:11|1.2632
16:01:12|1.2619
16:01:13|1.2635
16:01:14|1.2625
16:01:15|1.2607
16:01:16|1.2634
16:01:17|1.2576
16:01:18|1.2547
16:01:19|1.2549
16:01:21|1.2545
16:01:22|1.2521
16:01:23|1.2522
16:01:24|1.2516
16:01:25|1.2511
16:01:26|1.2534
16:01:27|1.2526
16:01:28|1.248
16:01:29|1.247
16:01:30|1.2474
16:01:31|1.2493
16:01:32|1.2491
16:01:33|1.2501
16:01:34|1.2516
16:01:35|1.2505
16:01:36|1.2537
16:01:37|1.2548
16:01:38|1.2523
16:01:39|1.2575
16:01:40|1.2587
16:01:41|1.2596
16:01:42|1.2602
16:01:43|1.2596
16:01:44|1.2587
16:01:45|1.2583
16:01:46|1.2569
16:01:47|1.2605
16:01:48|1.2599
16:01:49|1.2609
16:01:50|1.2646
16:01:51|1.2652
16:01:52|1.2663
16:01:53|1.2648
16:01:54|1.2647
16:01:55|1.265
16:01:56|1.2652
16:01:57|1.2641
16:01:58|1.2674
16:01:59|1.2664
16:02:00|1.2664
16:02:01|1.2674
16:02:02|1.2698
16:02:03|1.2676
16:02:04|1.2697
16:02:05|1.2669
16:02:06|1.2666
16:02:07|1.2651
16:02:08|1.2642
16:02:09|1.2642
16:02:10|1.2638
16:02:11|1.2609
16:02:13|1.2606
16:02:13|1.2608
16:02:14|1.2612
16:02:15|1.2614
16:02:16|1.2601
16:02:17|1.2629
16:02:18|1.2657
16:02:20|1.2675
16:02:22|1.2643
16:02:22|1.2642
16:02:24|1.2679
16:02:25|1.2648
16:02:25|1.2652
16:02:26|1.2654
16:02:27|1.2649
16:02:29|1.2629
16:02:30|1.2636
16:02:31|1.26
16:02:32|1.2594
16:02:33|1.2548
16:02:34|1.2599
16:02:35|1.2599
16:02:36|1.261
16:02:37|1.2614
16:02:38|1.2628
16:02:39|1.2616
16:02:40|1.2603
16:02:41|1.2585
16:02:42|1.2599
16:02:43|1.2585
16:02:44|1.2591
16:02:45|1.2594
16:02:46|1.2583
16:02:47|1.26
16:02:48|1.2607
16:02:49|1.2616
16:02:50|1.2613
16:02:51|1.2578
16:02:52|1.2567
16:02:53|1.2575
16:02:54|1.2585
16:02:55|1.2583
16:02:56|1.2578
16:02:57|1.2573
16:02:58|1.2574
16:02:59|1.2591
16:03:00|1.2591
16:03:01|1.2586
16:03:02|1.2554
16:03:03|1.2563
16:03:04|1.2555
16:03:05|1.2563
16:03:06|1.2562
16:03:07|1.2583
16:03:08|1.258
16:03:09|1.2573
16:03:10|1.2568
16:03:11|1.2559
16:03:12|1.2543
16:03:13|1.2533
16:03:15|1.2524
16:03:16|1.253
16:03:16|1.2518
16:03:17|1.2523
16:03:19|1.2549
16:03:19|1.2554
16:03:21|1.2576
16:03:22|1.2562
16:03:22|1.255
16:03:24|1.2579
16:03:25|1.2561
16:03:26|1.257
16:03:27|1.2582
16:03:28|1.2569
16:03:29|1.2571
16:03:31|1.2581
16:03:32|1.2581
16:03:33|1.259
16:03:34|1.2591
16:03:35|1.2576
16:03:35|1.2576
16:03:37|1.2574
16:03:38|1.2573
16:03:38|1.26
16:03:39|1.255
16:03:41|1.255
16:03:41|1.2521
16:03:43|1.2522
16:03:44|1.2522
16:03:44|1.2527
16:03:45|1.2531
16:03:46|1.254
16:03:48|1.2555
16:03:48|1.2548
16:03:50|1.2537
16:03:50|1.2542
16:03:52|1.2529
16:03:53|1.2522
16:03:54|1.2536
16:03:55|1.2543
16:03:56|1.2552
16:03:57|1.2525
16:03:58|1.2516
16:03:59|1.2515
16:04:00|1.2507
16:04:01|1.2515
16:04:02|1.2513
16:04:03|1.2506
16:04:04|1.2516
16:04:05|1.2511
16:04:06|1.2511
16:04:07|1.2516
16:04:08|1.2513
16:04:09|1.2488
16:04:10|1.2469
16:04:11|1.2484
16:04:12|1.2455
16:04:13|1.2443
16:04:14|1.2452
16:04:15|1.2466
16:04:16|1.2478
16:04:17|1.2465
16:04:18|1.2476
16:04:18|1.2472
16:04:19|1.26
16:04:21|1.2644
16:04:22|1.2658
16:04:23|1.2641
16:04:25|1.2611
16:04:25|1.263
16:04:26|1.2631
16:04:27|1.2643
16:04:29|1.2649
16:04:29|1.266
16:04:31|1.2624
16:04:32|1.2603
16:04:33|1.2621
16:04:34|1.261
16:04:35|1.2613
16:04:36|1.2639
16:04:36|1.2649
16:04:38|1.2635
16:04:39|1.2634
16:04:39|1.2635
16:04:40|1.2619
16:04:42|1.2612
16:04:43|1.2629
16:04:44|1.261
16:04:45|1.2635
16:04:46|1.2635
16:04:47|1.2637
16:04:48|1.2647
16:04:49|1.2603
16:04:50|1.2607
16:04:51|1.2603
16:04:52|1.2593
16:04:53|1.2589
16:04:54|1.2569
16:04:55|1.2564
16:04:56|1.2558
16:04:57|1.2578
16:04:58|1.2569
16:04:59|1.2604
16:05:00|1.2666
16:05:01|1.2682
16:05:02|1.2692
16:05:03|1.2682
16:05:04|1.268
16:05:05|1.2682
16:05:06|1.2681
16:05:07|1.2675
16:05:08|1.2695
16:05:09|1.2648
16:05:10|1.2638
16:05:11|1.2661
16:05:12|1.2651
16:05:13|1.2649
16:05:14|1.2663
16:05:15|1.2678
16:05:16|1.27
16:05:17|1.2724
16:05:18|1.2767
16:05:19|1.277
16:05:20|1.2823
16:05:21|1.276
16:05:22|1.2758
16:05:23|1.2717
16:05:24|1.2713
16:05:26|1.2736
16:05:26|1.278
16:05:28|1.2788
16:05:29|1.2768
16:05:30|1.2779
16:05:31|1.2765
16:05:32|1.2758
16:05:33|1.276
16:05:34|1.2743
16:05:35|1.2761
16:05:36|1.2762
16:05:37|1.2762
16:05:38|1.2759
16:05:39|1.2774
16:05:40|1.2731
16:05:41|1.2732
16:05:42|1.2734
16:05:43|1.2755
16:05:44|1.2806
16:05:45|1.2862
16:05:46|1.2875
16:05:47|1.2924
16:05:48|1.2924
16:05:49|1.2935
16:05:50|1.2977
16:05:51|1.2999
16:05:52|1.3
16:05:53|1.299
16:05:54|1.297
16:05:55|1.2968
16:05:56|1.2919
16:05:57|1.293
16:05:58|1.2934
16:05:59|1.294
16:06:00|1.2998
16:06:01|1.2975
16:06:02|1.297
16:06:03|1.298
16:06:04|1.298
16:06:05|1.296
16:06:06|1.2944
16:06:07|1.2981
16:06:08|1.2997
16:06:09|1.3
16:06:10|1.3
16:06:11|1.3052
16:06:12|1.3039
16:06:13|1.3068
16:06:14|1.3075
16:06:15|1.3096
16:06:16|1.3094
16:06:17|1.31
16:06:18|1.3084
16:06:19|1.3057
16:06:20|1.3087
16:06:21|1.3093
16:06:22|1.3105
16:06:23|1.3105
16:06:25|1.3096
16:06:26|1.3031
16:06:27|1.3091
16:06:28|1.3032
16:06:29|1.3007
16:06:30|1.3027
16:06:31|1.3026
16:06:32|1.303
16:06:33|1.301
16:06:34|1.3032
16:06:35|1.3039
16:06:36|1.3052
16:06:37|1.307
16:06:38|1.3108
16:06:39|1.3119
16:06:40|1.3121
16:06:41|1.3097
16:06:42|1.3106
16:06:43|1.3119
16:06:44|1.311
16:06:45|1.3133
16:06:46|1.3077
16:06:47|1.3105
16:06:48|1.3095
16:06:49|1.3084
16:06:50|1.3068
16:06:51|1.3093
16:06:52|1.309
16:06:53|1.3115
16:06:54|1.3105
16:06:55|1.3099
16:06:56|1.3119
16:06:57|1.314
16:06:58|1.3123
16:06:59|1.3118
16:07:00|1.3133
16:07:01|1.3125
16:07:02|1.3123
16:07:03|1.3117
16:07:04|1.3123
16:07:05|1.3116
16:07:06|1.3138
16:07:07|1.3148
16:07:08|1.314
16:07:09|1.315
16:07:10|1.3152
16:07:11|1.3163
16:07:12|1.311
16:07:13|1.314
16:07:14|1.3132
16:07:15|1.3135
16:07:16|1.3144
16:07:17|1.3153
16:07:18|1.3146
16:07:19|1.3095
16:07:20|1.313
16:07:21|1.3109
16:07:22|1.3112
16:07:23|1.3077
16:07:24|1.3053
16:07:26|1.3041
16:07:26|1.304
16:07:28|1.3046
16:07:28|1.3072
16:07:30|1.3073
16:07:31|1.3065
16:07:32|1.3086
16:07:32|1.3097
16:07:34|1.3085
16:07:35|1.3131
16:07:36|1.3072
16:07:37|1.3141
16:07:38|1.3123
16:07:39|1.3114
16:07:40|1.314
16:07:41|1.3066
16:07:42|1.3072
16:07:43|1.3105
16:07:44|1.3118
16:07:45|1.3103
16:07:46|1.3102
16:07:47|1.3112
16:07:48|1.31
16:07:49|1.3127
16:07:50|1.3113
16:07:51|1.3149
16:07:52|1.3124
16:07:53|1.3115
16:07:54|1.3123
16:07:55|1.3128
16:07:56|1.3118
16:07:57|1.3123
16:07:58|1.3127
16:07:59|1.3142
16:08:00|1.3144
16:08:01|1.3137
16:08:02|1.3151
16:08:03|1.3164
16:08:04|1.3188
16:08:05|1.3204
16:08:06|1.3221
16:08:07|1.3166
16:08:08|1.318
16:08:09|1.316
16:08:10|1.3157
16:08:11|1.3165
16:08:12|1.3186
16:08:13|1.3196
16:08:14|1.32
16:08:15|1.3217
16:08:16|1.3215
16:08:17|1.3202
16:08:18|1.3209
16:08:19|1.3216
16:08:20|1.3221
16:08:21|1.3228
16:08:22|1.3229
16:08:23|1.3232
16:08:24|1.319
16:08:26|1.3195
16:08:26|1.318
16:08:28|1.3217
16:08:29|1.3231
16:08:29|1.323
16:08:31|1.3247
16:08:32|1.329
16:08:33|1.3269
16:08:34|1.3293
16:08:35|1.3294
16:08:36|1.3237
16:08:37|1.3218
16:08:38|1.3258
16:08:39|1.3246
16:08:40|1.3244
16:08:41|1.3211
16:08:42|1.3227
16:08:43|1.3232
16:08:44|1.3242
16:08:45|1.3198
16:08:46|1.315
16:08:47|1.3173
16:08:48|1.315
16:08:49|1.3165
16:08:50|1.3158
16:08:51|1.3179
16:08:52|1.3181
16:08:53|1.3193
16:08:54|1.3176
16:08:55|1.3191
16:08:56|1.3199
16:08:57|1.3169
16:08:58|1.3174
16:08:59|1.3145
16:09:00|1.316
16:09:01|1.3148
16:09:02|1.3144
16:09:03|1.3144
16:09:04|1.3121
16:09:05|1.3107
16:09:06|1.3094
16:09:07|1.3097
16:09:08|1.309
16:09:10|1.3107
16:09:10|1.3106
16:09:11|1.3136
16:09:13|1.3126
16:09:13|1.3135
16:09:14|1.3154
16:09:16|1.3169
16:09:16|1.3183
16:09:17|1.3207
16:09:18|1.321
16:09:19|1.3222
16:09:20|1.32
16:09:21|1.3217
16:09:23|1.3185
16:09:24|1.3218
16:09:24|1.3194
16:09:25|1.3199
16:09:27|1.3183
16:09:28|1.3184
16:09:29|1.3173
16:09:30|1.3179
16:09:31|1.315
16:09:32|1.3171
16:09:33|1.3156
16:09:34|1.3135
16:09:35|1.3148
16:09:36|1.314
16:09:37|1.3121
16:09:38|1.3144
16:09:39|1.3144
16:09:40|1.3149
16:09:42|1.3101
16:09:42|1.3104
16:09:43|1.3106
16:09:44|1.3105
16:09:45|1.3098
16:09:46|1.3089
16:09:47|1.3117
16:09:48|1.3125
16:09:50|1.3122
16:09:51|1.3118
16:09:52|1.3125
16:09:53|1.3146
16:09:53|1.3133
16:09:54|1.3148
16:09:55|1.3174
16:09:57|1.3175
16:09:57|1.3169
16:09:58|1.3162
16:09:59|1.3179
16:10:00|1.3166
16:10:02|1.3156
16:10:03|1.3154
16:10:04|1.3156
16:10:05|1.3166
16:10:06|1.3197
16:10:07|1.3187
16:10:08|1.3215
16:10:09|1.316
16:10:10|1.3167
16:10:11|1.3151
16:10:12|1.3156
16:10:13|1.3156
16:10:14|1.3146
16:10:15|1.3145
16:10:16|1.3153
16:10:17|1.3145
16:10:19|1.3131
16:10:20|1.3126
16:10:21|1.3128
16:10:22|1.3112
16:10:22|1.3124
16:10:23|1.3118
16:10:25|1.3105
16:10:26|1.3108
16:10:27|1.3113
16:10:28|1.3116
16:10:29|1.3146
16:10:30|1.3146
16:10:31|1.3124
16:10:32|1.3125
16:10:33|1.312
16:10:34|1.3128
16:10:35|1.3136
16:10:36|1.3128
16:10:37|1.3167
16:10:38|1.3155
16:10:39|1.316
16:10:40|1.3154
16:10:41|1.317
16:10:42|1.3165
16:10:43|1.3168
16:10:44|1.3164
16:10:45|1.3177
16:10:46|1.3172
16:10:47|1.3184
16:10:48|1.3188
16:10:49|1.3211
16:10:50|1.3224
16:10:51|1.3232
16:10:52|1.321
16:10:53|1.3225
16:10:54|1.3205
16:10:55|1.3204
16:10:56|1.3202
16:10:57|1.3211
16:10:58|1.3214
16:10:59|1.3207
16:11:00|1.3162
16:11:01|1.3159
16:11:02|1.315
16:11:03|1.3176
16:11:04|1.3187
16:11:05|1.3181
16:11:06|1.3142
16:11:07|1.3137
16:11:08|1.3132
16:11:09|1.3139
16:11:10|1.3123
16:11:11|1.3112
16:11:12|1.3108
16:11:13|1.3102
16:11:14|1.3104
16:11:15|1.3118
16:11:16|1.3124
16:11:17|1.3119
16:11:18|1.3118
16:11:19|1.314
16:11:20|1.3157
16:11:21|1.3167
16:11:22|1.3168
16:11:23|1.3167
16:11:24|1.3174
16:11:25|1.3174
16:11:26|1.3172
16:11:27|1.3177
16:11:29|1.3148
16:11:30|1.3158
16:11:30|1.3149
16:11:32|1.3142
16:11:32|1.3143
16:11:34|1.3146
16:11:35|1.3143
16:11:36|1.3136
16:11:36|1.3137
16:11:38|1.3152
16:11:39|1.3138
16:11:40|1.3149
16:11:41|1.314
16:11:42|1.3126
16:11:43|1.3133
16:11:44|1.3127
16:11:45|1.3126
16:11:46|1.3103
16:11:47|1.3111
16:11:48|1.31
16:11:49|1.3111
16:11:50|1.31
16:11:51|1.3064
16:11:52|1.3074
16:11:53|1.2976
16:11:54|1.2982
16:11:55|1.2936
16:11:56|1.2968
16:11:57|1.2988
16:11:58|1.2965
16:11:59|1.2933
16:12:00|1.2976
16:12:01|1.2959
16:12:02|1.296
16:12:03|1.297
16:12:04|1.2983
16:12:05|1.2976
16:12:06|1.2998
16:12:07|1.3026
16:12:08|1.3023
16:12:09|1.3037
16:12:10|1.3033
16:12:11|1.3024
16:12:12|1.3046
16:12:13|1.3039
16:12:14|1.3026
16:12:15|1.3027
16:12:16|1.303
16:12:17|1.3024
16:12:18|1.302
16:12:19|1.3032
16:12:20|1.3024
16:12:21|1.3041
16:12:22|1.2992
16:12:23|1.3003
16:12:24|1.3007
16:12:25|1.3005
16:12:26|1.3001
16:12:27|1.3018
16:12:28|1.3019
16:12:29|1.3019
16:12:31|1.3006
16:12:32|1.3027
16:12:33|1.3026
16:12:34|1.3046
16:12:35|1.3025
16:12:36|1.2959
16:12:37|1.2973
16:12:38|1.2982
16:12:40|1.2969
16:12:40|1.2986
16:12:41|1.2988
16:12:42|1.2985
16:12:43|1.2973
16:12:44|1.2985
16:12:45|1.3
16:12:46|1.299
16:12:47|1.2998
16:12:48|1.2991
16:12:49|1.2978
16:12:51|1.2956
16:12:51|1.2949
16:12:53|1.2959
16:12:54|1.2945
16:12:55|1.2948
16:12:56|1.2946
16:12:57|1.2884
16:12:58|1.2852
16:12:59|1.2881
16:13:00|1.2879
16:13:01|1.2879
16:13:01|1.287
16:13:03|1.2881
16:13:04|1.2879
16:13:05|1.2917
16:13:06|1.2911
16:13:06|1.2914
16:13:08|1.292
16:13:08|1.2915
16:13:09|1.2917
16:13:11|1.2926
16:13:12|1.2929
16:13:12|1.2936
16:13:14|1.294
16:13:14|1.2944
16:13:16|1.295
16:13:17|1.2936
16:13:17|1.2939
16:13:18|1.2904
16:13:20|1.2915
16:13:20|1.2927
16:13:22|1.291
16:13:23|1.2917
16:13:23|1.2916
16:13:25|1.2924
16:13:26|1.2941
16:13:27|1.2936
16:13:28|1.2942
16:13:28|1.2923
16:13:30|1.2925
16:13:31|1.2943
16:13:32|1.2942
16:13:34|1.2927
16:13:34|1.294
16:13:35|1.2934
16:13:36|1.2933
16:13:37|1.2941
16:13:38|1.2945
16:13:40|1.2954
16:13:40|1.2946
16:13:41|1.2939
16:13:43|1.2954
16:13:44|1.2957
16:13:45|1.2948
16:13:46|1.295
16:13:47|1.2945
16:13:48|1.2948
16:13:49|1.2944
16:13:50|1.2961
16:13:51|1.2961
16:13:52|1.2972
16:13:53|1.2972
16:13:54|1.2977
16:13:55|1.2981
16:13:56|1.2972
16:13:57|1.2965
16:13:58|1.2971
16:13:59|1.2948
16:14:00|1.295
16:14:01|1.2947
16:14:02|1.2936
16:14:03|1.2946
16:14:04|1.2944
16:14:05|1.2926
16:14:06|1.293
16:14:07|1.2913
16:14:08|1.2918
16:14:09|1.2925
16:14:10|1.2916
16:14:11|1.2918
16:14:12|1.2913
16:14:13|1.2932
16:14:14|1.2922
16:14:15|1.2922
16:14:16|1.2943
16:14:17|1.294
16:14:18|1.2959
16:14:19|1.296
16:14:20|1.2963
16:14:21|1.2961
16:14:22|1.296
16:14:23|1.2969
16:14:24|1.2979
16:14:25|1.2992
16:14:26|1.3006
16:14:27|1.3006
16:14:28|1.297
16:14:29|1.2979
16:14:30|1.2969
16:14:31|1.2971
16:14:33|1.2978
16:14:34|1.3
16:14:35|1.2998
16:14:36|1.2997
16:14:37|1.3014
16:14:39|1.2986
16:14:39|1.301
16:14:40|1.2994
16:14:41|1.3013
16:14:43|1.3015
16:14:44|1.3022
16:14:44|1.2986
16:14:46|1.2962
16:14:47|1.2942
16:14:48|1.2943
16:14:49|1.2934
16:14:50|1.2934
16:14:51|1.292
16:14:52|1.2915
16:14:53|1.2928
16:14:54|1.295
16:14:54|1.294
16:14:55|1.2928
16:14:57|1.2914
16:14:58|1.2949
16:14:59|1.2925
16:15:00|1.2961
16:15:00|1.2951
16:15:02|1.2951
16:15:03|1.2951
16:15:04|1.2947
16:15:05|1.2914
16:15:06|1.294
16:15:07|1.2916
16:15:08|1.294
16:15:09|1.2911
16:15:10|1.2911
16:15:11|1.2926
16:15:12|1.2925
16:15:13|1.2914
16:15:14|1.2932
16:15:15|1.2932
16:15:16|1.2933
16:15:17|1.2934
16:15:18|1.2955
16:15:19|1.2957
16:15:20|1.2985
16:15:21|1.2979
16:15:22|1.2964
16:15:23|1.2979
16:15:25|1.2938
16:15:25|1.2949
16:15:26|1.2962
16:15:27|1.2932
16:15:28|1.2932
16:15:29|1.2932
16:15:30|1.2925
16:15:31|1.2932
16:15:32|1.2927
16:15:33|1.2927
16:15:34|1.2918
16:15:36|1.2915
16:15:37|1.289
16:15:38|1.2861
16:15:39|1.2858
16:15:40|1.2868
16:15:41|1.2868
16:15:42|1.2849
16:15:43|1.2843
16:15:44|1.2854
16:15:45|1.2842
16:15:46|1.2827
16:15:47|1.2841
16:15:48|1.2809
16:15:49|1.2806
16:15:50|1.2819
16:15:51|1.2817
16:15:52|1.2807
16:15:53|1.2809
16:15:54|1.2769
16:15:55|1.2782
16:15:56|1.2833
16:15:57|1.2786
16:15:59|1.2782
16:15:59|1.2757
16:16:01|1.2763
16:16:01|1.28
16:16:03|1.279
16:16:04|1.2783
16:16:04|1.275
16:16:05|1.2758
16:16:07|1.2747
16:16:08|1.2762
16:16:08|1.2717
16:16:09|1.2725
16:16:10|1.2729
16:16:11|1.2732
16:16:13|1.2749
16:16:14|1.2795
16:16:14|1.2793
16:16:16|1.277
16:16:16|1.2752
16:16:17|1.2733
16:16:19|1.2753
16:16:19|1.2779
16:16:21|1.2827
16:16:22|1.2809
16:16:23|1.2777
16:16:24|1.2788
16:16:24|1.2787
16:16:25|1.2787
16:16:26|1.2781
16:16:27|1.2783
16:16:29|1.2799
16:16:30|1.2794
16:16:30|1.2812
16:16:32|1.2804
16:16:33|1.2784
16:16:34|1.2834
16:16:35|1.2813
16:16:37|1.2805
16:16:38|1.2811
16:16:38|1.2816
16:16:40|1.2838
16:16:40|1.2822
16:16:42|1.2825
16:16:42|1.2812
16:16:44|1.2816
16:16:45|1.2816
16:16:46|1.283
16:16:46|1.2832
16:16:48|1.2844
16:16:48|1.281
16:16:50|1.2811
16:16:51|1.2818
16:16:52|1.282
16:16:53|1.2827
16:16:53|1.2833
16:16:55|1.283
16:16:55|1.2841
16:16:57|1.2841
16:16:57|1.2848
16:16:59|1.284
16:17:00|1.2865
16:17:00|1.2858
16:17:02|1.2865
16:17:03|1.2858
16:17:03|1.2843
16:17:04|1.2849
16:17:05|1.2894
16:17:07|1.2913
16:17:07|1.2903
16:17:08|1.2856
16:17:10|1.2856
16:17:10|1.2855
16:17:12|1.2874
16:17:12|1.2883
16:17:14|1.2872
16:17:14|1.2908
16:17:15|1.2897
16:17:16|1.2917
16:17:18|1.2916
16:17:19|1.29
16:17:19|1.2894
16:17:20|1.2904
16:17:21|1.2885
16:17:23|1.2886
16:17:23|1.2906
16:17:25|1.2889
16:17:25|1.2892
16:17:27|1.2893
16:17:28|1.288
16:17:28|1.2879
16:17:29|1.2879
16:17:31|1.2859
16:17:32|1.2876
16:17:32|1.2875
16:17:34|1.287
16:17:35|1.2889
16:17:36|1.2896
16:17:37|1.2892
16:17:38|1.2878
16:17:39|1.2887
16:17:41|1.2875
16:17:42|1.287
16:17:44|1.2884
16:17:45|1.2921
16:17:45|1.2965
16:17:46|1.2939
16:17:48|1.2979
16:17:49|1.298
16:17:50|1.2966
16:17:50|1.2977
16:17:52|1.3007
16:17:53|1.2995
16:17:54|1.2995
16:17:54|1.2993
16:17:56|1.3002
16:17:57|1.3018
16:17:58|1.3004
16:17:58|1.3
16:18:00|1.3014
16:18:00|1.3054
16:18:01|1.3057
16:18:03|1.3041
16:18:03|1.3038
16:18:04|1.3049
16:18:05|1.3044
16:18:07|1.3049
16:18:08|1.3007
16:18:09|1.3022
16:18:10|1.3035
16:18:11|1.3047
16:18:11|1.3035
16:18:12|1.3046
16:18:13|1.3022
16:18:14|1.3036
16:18:15|1.3046
16:18:17|1.3036
16:18:17|1.3043
16:18:19|1.3037
16:18:20|1.3016
16:18:20|1.2982
16:18:21|1.2977
16:18:23|1.298
16:18:24|1.2969
16:18:25|1.2967
16:18:26|1.2977
16:18:27|1.2964
16:18:28|1.2967
16:18:29|1.2981
16:18:30|1.2973
16:18:31|1.2984
16:18:32|1.2975
16:18:33|1.2965
16:18:34|1.2966
16:18:35|1.2979
16:18:36|1.2946
16:18:37|1.2907
16:18:39|1.2905
16:18:39|1.2914
16:18:41|1.2931
16:18:43|1.2937
16:18:44|1.2935
16:18:44|1.2942
16:18:45|1.2949
16:18:46|1.2954
16:18:47|1.2944
16:18:48|1.2944
16:18:49|1.2947
16:18:51|1.2923
16:18:51|1.2931
16:18:52|1.2919
16:18:53|1.2939
16:18:54|1.2929
16:18:55|1.294
16:18:56|1.2926
16:18:57|1.2922
16:18:58|1.2928
16:18:59|1.291
16:19:00|1.2918
16:19:01|1.2928
16:19:02|1.2929
16:19:03|1.2928
16:19:04|1.2939
16:19:05|1.293
16:19:06|1.294
16:19:07|1.2942
16:19:08|1.2947
16:19:09|1.2947
16:19:10|1.2922
16:19:11|1.2922
16:19:12|1.29
16:19:13|1.2916
16:19:15|1.2918
16:19:15|1.2925
16:19:16|1.2928
16:19:17|1.292
16:19:18|1.293
16:19:19|1.293
16:19:20|1.2922
16:19:21|1.2919
16:19:22|1.2921
16:19:23|1.2889
16:19:24|1.2875
16:19:25|1.2875
16:19:26|1.2861
16:19:27|1.284
16:19:28|1.2868
16:19:29|1.2855
16:19:30|1.2849
16:19:31|1.2892
16:19:32|1.2891
16:19:33|1.2884
16:19:34|1.2898
16:19:35|1.2884
16:19:37|1.2869
16:19:38|1.2873
16:19:39|1.2874
16:19:40|1.2867
16:19:41|1.2877
16:19:42|1.2869
16:19:43|1.2869
16:19:45|1.2856
16:19:46|1.2874
16:19:47|1.2877
16:19:48|1.2869
16:19:49|1.2869
16:19:50|1.2882
16:19:51|1.29
16:19:52|1.2906
16:19:53|1.2898
16:19:54|1.2883
16:19:55|1.2881
16:19:56|1.2866
16:19:57|1.282
16:19:58|1.282
16:19:59|1.2838
16:20:00|1.2843
16:20:01|1.2831
16:20:02|1.2834
16:20:03|1.2817
16:20:04|1.2819
16:20:05|1.2827
16:20:06|1.285
16:20:07|1.2821
16:20:08|1.2831
16:20:09|1.2839
16:20:10|1.2816
16:20:11|1.2835
16:20:12|1.2828
16:20:13|1.2818
16:20:14|1.2777
16:20:15|1.2782
16:20:16|1.2793
16:20:17|1.2759
16:20:18|1.2782
16:20:19|1.2748
16:20:20|1.2764
16:20:21|1.2766
16:20:22|1.2763
16:20:23|1.2748
16:20:24|1.2754
16:20:25|1.2763
16:20:26|1.2777
16:20:27|1.2793
16:20:28|1.2792
16:20:29|1.2812
16:20:30|1.2777
16:20:31|1.2803
16:20:32|1.282
16:20:33|1.2826
16:20:34|1.2828
16:20:35|1.2812
16:20:36|1.2806
16:20:37|1.2805
16:20:38|1.2812
16:20:40|1.2803
16:20:41|1.2803
16:20:42|1.281
16:20:43|1.2819
16:20:44|1.2777
16:20:45|1.2791
16:20:46|1.275
16:20:47|1.2771
16:20:48|1.2743
16:20:48|1.2729
16:20:50|1.2734
16:20:51|1.2744
16:20:52|1.2737
16:20:53|1.2737
16:20:54|1.2716
16:20:55|1.2716
16:20:56|1.2725
16:20:57|1.2733
16:20:58|1.272
16:20:59|1.2713
16:21:00|1.2686
16:21:01|1.266
16:21:02|1.2659
16:21:03|1.2655
16:21:04|1.2644
16:21:05|1.2663
16:21:06|1.2633
16:21:07|1.2714
16:21:08|1.2755
16:21:09|1.277
16:21:10|1.2723
16:21:11|1.2755
16:21:12|1.2713
16:21:13|1.2713
16:21:14|1.2732
16:21:15|1.2724
16:21:16|1.2715
16:21:17|1.2739
16:21:18|1.2732
16:21:19|1.2727
16:21:20|1.2725
16:21:21|1.2726
16:21:22|1.2744
16:21:23|1.2733
16:21:24|1.273
16:21:25|1.2744
16:21:26|1.2744
16:21:27|1.273
16:21:28|1.2729
16:21:29|1.2722
16:21:30|1.2713
16:21:32|1.2695
16:21:33|1.2694
16:21:34|1.2708
16:21:35|1.2703
16:21:36|1.2704
16:21:36|1.2721
16:21:38|1.2727
16:21:39|1.2745
16:21:40|1.273
16:21:41|1.2737
16:21:43|1.2737
16:21:43|1.2738
16:21:44|1.2729
16:21:45|1.2718
16:21:47|1.2736
16:21:47|1.2752
16:21:49|1.2764
16:21:49|1.2753
16:21:51|1.2761
16:21:52|1.2787
16:21:53|1.2788
16:21:54|1.2788
16:21:55|1.2812
16:21:56|1.2815
16:21:57|1.2814
16:21:58|1.2806
16:21:59|1.2782
16:22:00|1.2777
16:22:01|1.2773
16:22:02|1.2741
16:22:03|1.2757
16:22:05|1.2771
16:22:05|1.2758
16:22:06|1.2746
16:22:07|1.2729
16:22:08|1.2742
16:22:09|1.2737
16:22:10|1.2726
16:22:11|1.2704
16:22:12|1.2708
16:22:13|1.2735
16:22:14|1.275
16:22:15|1.2731
16:22:16|1.2733
16:22:17|1.2735
16:22:18|1.2727
16:22:19|1.273
16:22:20|1.2718
16:22:21|1.271
16:22:22|1.2718
16:22:23|1.274
16:22:24|1.2743
16:22:26|1.2736
16:22:26|1.2719
16:22:27|1.2727
16:22:28|1.2748
16:22:29|1.2748
16:22:30|1.273
16:22:31|1.2731
16:22:32|1.2744
16:22:33|1.2739
16:22:34|1.2728
16:22:35|1.2746
16:22:36|1.275
16:22:37|1.2722
16:22:38|1.2722
16:22:40|1.273
16:22:41|1.2734
16:22:42|1.2734
16:22:44|1.2735
16:22:44|1.2725
16:22:45|1.2723
16:22:46|1.272
16:22:47|1.2664
16:22:49|1.268
16:22:49|1.2678
16:22:51|1.2661
16:22:51|1.2657
16:22:53|1.2664
16:22:54|1.2657
16:22:55|1.2687
16:22:56|1.2679
16:22:56|1.2674
16:22:58|1.27
16:22:59|1.2695
16:23:00|1.2668
16:23:01|1.2672
16:23:02|1.27
16:23:03|1.271
16:23:04|1.2682
16:23:05|1.2681
16:23:05|1.2673
16:23:07|1.2674
16:23:08|1.2667
16:23:09|1.2673
16:23:10|1.2656
16:23:10|1.2656
16:23:12|1.2653
16:23:13|1.2654
16:23:14|1.2644
16:23:14|1.2653
16:23:16|1.26
16:23:16|1.2586
16:23:18|1.2555
16:23:19|1.2552
16:23:20|1.253
16:23:21|1.2544
16:23:22|1.2542
16:23:23|1.2531
16:23:23|1.253
16:23:24|1.2554
16:23:26|1.2543
16:23:27|1.2504
16:23:27|1.25
16:23:29|1.2543
16:23:30|1.2511
16:23:31|1.2531
16:23:32|1.2524
16:23:32|1.2523
16:23:33|1.2529
16:23:35|1.255
16:23:36|1.2518
16:23:37|1.2521
16:23:38|1.2546
16:23:39|1.2526
16:23:40|1.2523
16:23:41|1.2523
16:23:42|1.2538
16:23:43|1.2545
16:23:44|1.2564
16:23:46|1.2572
16:23:47|1.2588
16:23:48|1.2624
16:23:49|1.2601
16:23:51|1.2613
16:23:51|1.2597
16:23:52|1.2599
16:23:53|1.2566
16:23:54|1.254
16:23:56|1.2542
16:23:57|1.2548
16:23:58|1.2548
16:23:59|1.2578
16:24:00|1.2583
16:24:01|1.2632
16:24:02|1.2624
16:24:02|1.2623
16:24:04|1.261
16:24:05|1.2594
16:24:06|1.2589
16:24:07|1.2581
16:24:07|1.2574
16:24:09|1.2586
16:24:10|1.257
16:24:10|1.2576
16:24:11|1.2649
16:24:13|1.2678
16:24:14|1.2686
16:24:14|1.2688
16:24:16|1.2684
16:24:16|1.2666
16:24:18|1.2657
16:24:19|1.2639
16:24:20|1.2654
16:24:21|1.2663
16:24:22|1.2654
16:24:23|1.2649
16:24:24|1.2646
16:24:25|1.2648
16:24:26|1.2644
16:24:27|1.2634
16:24:28|1.2644
16:24:29|1.2626
16:24:30|1.2644
16:24:31|1.2639
16:24:32|1.26
16:24:33|1.2644
16:24:34|1.2641
16:24:35|1.2644
16:24:36|1.2643
16:24:37|1.2644
16:24:38|1.2659
16:24:39|1.2659
16:24:40|1.2667
16:24:41|1.2666
16:24:42|1.2672
16:24:44|1.2704
16:24:45|1.2678
16:24:46|1.2725
16:24:47|1.2714
16:24:49|1.2747
16:24:49|1.2749
16:24:51|1.273
16:24:52|1.2729
16:24:52|1.2747
16:24:54|1.2753
16:24:55|1.2762
16:24:56|1.2752
16:24:57|1.2771
16:24:59|1.2773
16:24:59|1.2786
16:25:00|1.2807
16:25:01|1.2814
16:25:02|1.2839
16:25:03|1.2822
16:25:04|1.2842
16:25:05|1.2856
16:25:06|1.2858
16:25:07|1.2876
16:25:08|1.2855
16:25:09|1.2849
16:25:10|1.2788
16:25:11|1.2789
16:25:12|1.2773
16:25:13|1.2787
16:25:14|1.2805
16:25:15|1.2813
16:25:16|1.28
16:25:17|1.2797
16:25:18|1.2776
16:25:19|1.2749
16:25:20|1.2758
16:25:21|1.2763
16:25:22|1.2763
16:25:23|1.276
16:25:24|1.2783
16:25:25|1.2761
16:25:26|1.2769
16:25:27|1.2788
16:25:28|1.2763
16:25:29|1.2751
16:25:30|1.2742
16:25:31|1.2768
16:25:32|1.274
16:25:34|1.2753
16:25:34|1.2743
16:25:35|1.2734
16:25:36|1.2741
16:25:37|1.2714
16:25:38|1.2719
16:25:39|1.2714
16:25:40|1.2719
16:25:41|1.2715
16:25:43|1.2716
16:25:44|1.2729
16:25:45|1.2781
16:25:45|1.2771
16:25:47|1.2743
16:25:48|1.2748
16:25:49|1.2752
16:25:50|1.2739
16:25:51|1.2743
16:25:52|1.2748
16:25:53|1.2729
16:25:54|1.2728
16:25:55|1.2726
16:25:56|1.2726
16:25:57|1.2725
16:25:58|1.2704
16:25:59|1.2688
16:26:00|1.2666
16:26:01|1.2676
16:26:02|1.2669
16:26:03|1.2656
16:26:04|1.2647
16:26:05|1.2635
16:26:07|1.2611
16:26:07|1.2621
16:26:08|1.2642
16:26:09|1.2655
16:26:10|1.2678
16:26:11|1.267
16:26:12|1.2661
16:26:13|1.2688
16:26:14|1.2623
16:26:15|1.2616
16:26:16|1.2607
16:26:17|1.2622
16:26:18|1.2609
16:26:19|1.2627
16:26:20|1.263
16:26:21|1.2643
16:26:22|1.2626
16:26:23|1.2649
16:26:24|1.266
16:26:25|1.2654
16:26:26|1.2661
16:26:27|1.2645
16:26:29|1.2684
16:26:29|1.2677
16:26:31|1.2709
16:26:31|1.2716
16:26:33|1.2725
16:26:33|1.274
16:26:34|1.2772
16:26:35|1.2807
16:26:36|1.279
16:26:38|1.2794
16:26:38|1.2809
16:26:39|1.2791
16:26:40|1.2801
16:26:42|1.2758
16:26:42|1.2743
16:26:44|1.2729
16:26:46|1.274
16:26:46|1.2762
16:26:48|1.2729
16:26:49|1.269
16:26:50|1.2699
16:26:51|1.2714
16:26:52|1.2723
16:26:53|1.2709
16:26:54|1.2704
16:26:55|1.2676
16:26:56|1.2662
16:26:57|1.2674
16:26:58|1.2646
16:26:59|1.2664
16:27:00|1.2686
16:27:01|1.2698
16:27:02|1.2702
16:27:03|1.2704
16:27:04|1.2704
16:27:05|1.269
16:27:06|1.269
16:27:07|1.2714
16:27:08|1.2726
16:27:09|1.2721
16:27:10|1.2728
16:27:11|1.2716
16:27:12|1.2701
16:27:13|1.271
16:27:14|1.2699
16:27:15|1.2688
16:27:16|1.2694
16:27:17|1.2696
16:27:18|1.2728
16:27:19|1.2728
16:27:20|1.271
16:27:21|1.2719
16:27:22|1.2729
16:27:23|1.2732
16:27:24|1.2707
16:27:25|1.2731
16:27:26|1.2733
16:27:27|1.2733
16:27:28|1.2747
16:27:29|1.2762
16:27:30|1.2763
16:27:31|1.2772
16:27:32|1.2774
16:27:33|1.2766
16:27:34|1.276
16:27:35|1.2785
16:27:36|1.2772
16:27:37|1.278
16:27:38|1.2767
16:27:39|1.2799
16:27:40|1.28
16:27:41|1.28
16:27:42|1.2805
16:27:43|1.2722
16:27:44|1.2717
16:27:46|1.2737
16:27:47|1.2752
16:27:48|1.2775
16:27:48|1.2771
16:27:50|1.2788
16:27:50|1.2763
16:27:52|1.2761
16:27:53|1.2718
16:27:54|1.27
16:27:55|1.2715
16:27:56|1.271
16:27:57|1.2738
16:27:58|1.2739
16:27:59|1.2728
16:28:00|1.2751
16:28:01|1.2778
16:28:02|1.2771
16:28:03|1.2752
16:28:04|1.2759
16:28:05|1.2722
16:28:07|1.2724
16:28:08|1.2759
16:28:08|1.2757
16:28:10|1.276
16:28:11|1.2761
16:28:12|1.2769
16:28:13|1.2748
16:28:13|1.274
16:28:14|1.2746
16:28:16|1.2747
16:28:17|1.275
16:28:18|1.2768
16:28:19|1.2771
16:28:20|1.277
16:28:21|1.2751
16:28:21|1.2752
16:28:23|1.2774
16:28:24|1.2778
16:28:25|1.2782
16:28:26|1.2793
16:28:27|1.2768
16:28:27|1.2769
16:28:29|1.2758
16:28:30|1.2771
16:28:30|1.2766
16:28:32|1.2759
16:28:33|1.2771
16:28:34|1.2771
16:28:34|1.2745
16:28:36|1.2746
16:28:37|1.276
16:28:38|1.2775
16:28:38|1.2758
16:28:39|1.2774
16:28:41|1.2766
16:28:41|1.2724
16:28:43|1.2744
16:28:44|1.2725
16:28:45|1.2721
16:28:46|1.2725
16:28:48|1.2763
16:28:49|1.2766
16:28:50|1.2745
16:28:51|1.2735
16:28:52|1.2761
16:28:53|1.2763
16:28:55|1.2737
16:28:56|1.2762
16:28:57|1.2755
16:28:57|1.2757
16:28:59|1.2747
16:29:00|1.2737
16:29:01|1.2747
16:29:02|1.2758
16:29:03|1.2726
16:29:04|1.2749
16:29:05|1.2766
16:29:06|1.2753
16:29:07|1.2793
16:29:08|1.2779
16:29:08|1.2832
16:29:10|1.2822
16:29:11|1.2812
16:29:12|1.2842
16:29:12|1.2826
16:29:14|1.2829
16:29:15|1.2839
16:29:16|1.284
16:29:18|1.2806
16:29:18|1.2844
16:29:19|1.279
16:29:20|1.279
16:29:21|1.2822
16:29:22|1.2796
16:29:23|1.2838
16:29:24|1.2812
16:29:25|1.28
16:29:26|1.2808
16:29:27|1.28
16:29:28|1.2819
16:29:29|1.2822
16:29:30|1.2854
16:29:31|1.286
16:29:32|1.2851
16:29:33|1.2849
16:29:34|1.2824
16:29:35|1.2811
16:29:36|1.2812
16:29:37|1.2846
16:29:38|1.2843
16:29:39|1.2842
16:29:40|1.2847
16:29:41|1.2846
16:29:42|1.2839
16:29:43|1.2803
16:29:44|1.2801
16:29:45|1.2816
16:29:47|1.2791
16:29:48|1.2763
16:29:49|1.2784
16:29:50|1.278
16:29:51|1.2789
16:29:52|1.2772
16:29:53|1.2788
16:29:54|1.2802
16:29:56|1.2804
16:29:56|1.2819
16:29:57|1.2821
16:29:58|1.2839
16:29:59|1.2856
16:30:00|1.2846
16:30:01|1.2845
16:30:03|1.2807
16:30:04|1.2815
16:30:05|1.2792
16:30:06|1.2775
16:30:06|1.2728
16:30:08|1.2769
16:30:08|1.273
16:30:09|1.2704
16:30:11|1.2639
16:30:12|1.2681
16:30:12|1.2709
16:30:14|1.27
16:30:14|1.2717
16:30:15|1.2726
16:30:17|1.2724
16:30:17|1.2714
16:30:18|1.2731
16:30:19|1.2709
16:30:21|1.271
16:30:22|1.2715
16:30:22|1.2721
16:30:23|1.2734
16:30:25|1.2718
16:30:25|1.2707
16:30:27|1.2706
16:30:28|1.2701
16:30:28|1.27
16:30:29|1.2683
16:30:31|1.2698
16:30:31|1.2694
16:30:32|1.2691
16:30:33|1.2691
16:30:35|1.2675
16:30:36|1.2675
16:30:36|1.2671
16:30:38|1.2682
16:30:39|1.2664
16:30:39|1.2675
16:30:40|1.2673
16:30:41|1.2684
16:30:42|1.2669
16:30:44|1.269
16:30:44|1.27
16:30:45|1.2722
16:30:46|1.2725
16:30:48|1.2746
16:30:49|1.2732
16:30:51|1.2734
16:30:52|1.2752
16:30:53|1.2761
16:30:54|1.2778
16:30:55|1.2777
16:30:56|1.2775
16:30:57|1.2761
16:30:58|1.2772
16:30:59|1.2755
16:31:00|1.2742
16:31:01|1.2749
16:31:03|1.2733
16:31:03|1.2742
16:31:05|1.2711
16:31:06|1.2719
16:31:06|1.2724
16:31:07|1.2701
16:31:08|1.2709
16:31:09|1.2686
16:31:11|1.2701
16:31:12|1.2685
16:31:13|1.2707
16:31:13|1.275
16:31:14|1.2738
16:31:16|1.2719
16:31:16|1.273
16:31:17|1.2792
16:31:18|1.2839
16:31:19|1.2815
16:31:20|1.2824
16:31:21|1.2804
16:31:22|1.2776
16:31:24|1.2772
16:31:25|1.2786
16:31:25|1.2797
16:31:26|1.2807
16:31:28|1.2763
16:31:29|1.2776
16:31:29|1.2777
16:31:31|1.2774
16:31:32|1.2768
16:31:32|1.2773
16:31:33|1.2759
16:31:34|1.2752
16:31:36|1.2763
16:31:37|1.2797
16:31:37|1.2812
16:31:39|1.2775
16:31:39|1.2795
16:31:40|1.2773
16:31:42|1.281
16:31:42|1.2815
16:31:44|1.2813
16:31:44|1.2814
16:31:45|1.281
16:31:46|1.2799
16:31:47|1.2788
16:31:48|1.2803
16:31:50|1.2787
16:31:51|1.2792
16:31:52|1.2785
16:31:53|1.277
16:31:54|1.277
16:31:55|1.2775
16:31:56|1.2775
16:31:57|1.2785
16:31:58|1.2775
16:31:59|1.2766
16:32:00|1.2765
16:32:01|1.2765
16:32:02|1.2769
16:32:03|1.2784
16:32:04|1.274
16:32:05|1.2745
16:32:06|1.2756
16:32:07|1.2744
16:32:08|1.2736
16:32:09|1.2741
16:32:10|1.2727
16:32:11|1.268
16:32:12|1.2646
16:32:13|1.2634
16:32:14|1.2651
16:32:15|1.2678
16:32:16|1.2687
16:32:17|1.2695
16:32:18|1.2695
16:32:19|1.2682
16:32:20|1.2691
16:32:21|1.271
16:32:22|1.2716
16:32:23|1.2714
16:32:24|1.2723
16:32:25|1.2713
16:32:26|1.2696
16:32:27|1.2701
16:32:28|1.2693
16:32:29|1.2699
16:32:30|1.2686
16:32:31|1.2702
16:32:32|1.2718
16:32:33|1.2706
16:32:34|1.2696
16:32:35|1.2687
16:32:36|1.2673
16:32:37|1.2679
16:32:38|1.2682
16:32:39|1.2696
16:32:40|1.2683
16:32:41|1.2689
16:32:42|1.2685
16:32:43|1.2684
16:32:44|1.2695
16:32:45|1.2698
16:32:46|1.2676
16:32:47|1.2692
16:32:48|1.2661
16:32:49|1.2695
16:32:51|1.2694
16:32:51|1.2685
16:32:52|1.2672
16:32:53|1.2678
16:32:54|1.2688
16:32:55|1.2681
16:32:56|1.2683
16:32:57|1.2675
16:32:59|1.2671
16:33:00|1.2681
16:33:01|1.2674
16:33:02|1.2666
16:33:03|1.2678
16:33:04|1.2683
16:33:05|1.2664
16:33:06|1.2686
16:33:06|1.2677
16:33:08|1.267
16:33:08|1.2686
16:33:09|1.2714
16:33:11|1.271
16:33:11|1.2716
16:33:12|1.2716
16:33:14|1.2693
16:33:15|1.2693
16:33:16|1.2679
16:33:17|1.2658
16:33:17|1.2658
16:33:18|1.2632
16:33:20|1.2637
16:33:21|1.265
16:33:22|1.2664
16:33:22|1.2678
16:33:24|1.2677
16:33:25|1.2677
16:33:26|1.2669
16:33:27|1.2651
16:33:28|1.266
16:33:29|1.2644
16:33:29|1.2644
16:33:31|1.2648
16:33:32|1.2648
16:33:33|1.266
16:33:34|1.2667
16:33:35|1.2652
16:33:36|1.2638
16:33:37|1.2628
16:33:38|1.2615
16:33:39|1.2636
16:33:40|1.263
16:33:41|1.2631
16:33:42|1.2636
16:33:42|1.2632
16:33:43|1.2614
16:33:45|1.2615
16:33:45|1.2601
16:33:47|1.2613
16:33:47|1.2606
16:33:49|1.2628
16:33:50|1.2601
16:33:52|1.2606
16:33:53|1.2612
16:33:54|1.26
16:33:55|1.2593
16:33:56|1.2587
16:33:57|1.2581
16:33:58|1.2594
16:34:00|1.2604
16:34:00|1.2595
16:34:01|1.2621
16:34:02|1.2602
16:34:03|1.2596
16:34:04|1.2601
16:34:06|1.2584
16:34:07|1.2578
16:34:07|1.2587
16:34:09|1.2559
16:34:10|1.2564
16:34:11|1.2558
16:34:12|1.2544
16:34:13|1.2542
16:34:14|1.2521
16:34:15|1.2557
16:34:16|1.2545
16:34:17|1.2526
16:34:18|1.2511
16:34:19|1.2466
16:34:21|1.2501
16:34:21|1.2487
16:34:22|1.2466
16:34:23|1.246
16:34:24|1.2448
16:34:25|1.2479
16:34:26|1.2473
16:34:27|1.2456
16:34:28|1.2448
16:34:29|1.2475
16:34:30|1.2473
16:34:32|1.2521
16:34:32|1.2519
16:34:33|1.2488
16:34:35|1.2499
16:34:35|1.2476
16:34:36|1.2486
16:34:37|1.2484
16:34:38|1.2458
16:34:39|1.2463
16:34:40|1.2499
16:34:41|1.2522
16:34:42|1.2515
16:34:43|1.251
16:34:44|1.2495
16:34:46|1.2481
16:34:46|1.2465
16:34:47|1.2462
16:34:48|1.2459
16:34:49|1.2453
16:34:51|1.2412
16:34:52|1.2448
16:34:53|1.2459
16:34:54|1.2452
16:34:55|1.2428
16:34:56|1.2418
16:34:57|1.244
16:34:58|1.2427
16:35:00|1.2439
16:35:00|1.2445
16:35:01|1.2433
16:35:03|1.2432
16:35:03|1.2437
16:35:05|1.2432
16:35:05|1.2445
16:35:06|1.2421
16:35:07|1.2446
16:35:08|1.2493
16:35:09|1.2476
16:35:10|1.2475
16:35:11|1.2468
16:35:12|1.2471
16:35:13|1.2476
16:35:14|1.2494
16:35:15|1.2507
16:35:16|1.2507
16:35:17|1.25
16:35:18|1.252
16:35:19|1.2494
16:35:20|1.2476
16:35:21|1.2489
16:35:22|1.2507
16:35:23|1.2498
16:35:24|1.2494
16:35:25|1.2485
16:35:26|1.2491
16:35:27|1.2525
16:35:28|1.2512
16:35:29|1.2494
16:35:30|1.2512
16:35:31|1.252
16:35:32|1.2536
16:35:33|1.2502
16:35:34|1.249
16:35:35|1.2522
16:35:36|1.2524
16:35:37|1.2527
16:35:38|1.2521
16:35:39|1.2531
16:35:40|1.2503
16:35:41|1.2519
16:35:42|1.2528
16:35:43|1.2528
16:35:44|1.2516
16:35:45|1.2543
16:35:46|1.2527
16:35:47|1.2532
16:35:48|1.2532
16:35:49|1.2526
16:35:50|1.2517
16:35:51|1.2521
16:35:52|1.2506
16:35:53|1.2502
16:35:55|1.2511
16:35:56|1.2504
16:35:57|1.248
16:35:58|1.2462
16:35:59|1.2462
16:36:01|1.2493
16:36:02|1.25
16:36:02|1.2487
16:36:03|1.2478
16:36:04|1.2462
16:36:05|1.2481
16:36:06|1.2469
16:36:07|1.2499
16:36:08|1.2488
16:36:09|1.2488
16:36:10|1.2497
16:36:11|1.248
16:36:13|1.2485
16:36:14|1.2517
16:36:15|1.2517
16:36:16|1.2529
16:36:17|1.2529
16:36:17|1.2515
16:36:19|1.253
16:36:20|1.2545
16:36:21|1.2529
16:36:22|1.2529
16:36:23|1.2529
16:36:24|1.25
16:36:25|1.2491
16:36:26|1.2507
16:36:27|1.2507
16:36:27|1.2509
16:36:29|1.2532
16:36:29|1.2513
16:36:31|1.2513
16:36:32|1.2529
16:36:33|1.2521
16:36:34|1.2517
16:36:35|1.2524
16:36:36|1.2532
16:36:37|1.2525
16:36:37|1.2515
16:36:39|1.2491
16:36:40|1.2488
16:36:41|1.2506
16:36:42|1.2499
16:36:43|1.2518
16:36:44|1.2516
16:36:44|1.2527
16:36:45|1.2517
16:36:47|1.2546
16:36:47|1.2542
16:36:49|1.254
16:36:49|1.2549
16:36:51|1.2545
16:36:52|1.2555
16:36:53|1.2577
16:36:55|1.2575
16:36:55|1.2561
16:36:57|1.2558
16:36:58|1.2557
16:36:59|1.253
16:37:00|1.255
16:37:00|1.2548
16:37:01|1.2551
16:37:03|1.2559
16:37:04|1.2574
16:37:05|1.2565
16:37:06|1.2575
16:37:06|1.2558
16:37:07|1.2564
16:37:08|1.2562
16:37:10|1.2561
16:37:10|1.2563
16:37:12|1.256
16:37:13|1.2562
16:37:14|1.2565
16:37:14|1.2569
16:37:16|1.2561
16:37:16|1.2588
16:37:17|1.2588
16:37:19|1.2584
16:37:19|1.258
16:37:21|1.2587
16:37:21|1.2565
16:37:22|1.2591
16:37:24|1.258
16:37:24|1.259
16:37:26|1.2599
16:37:27|1.2599
16:37:27|1.2604
16:37:29|1.2599
16:37:30|1.2613
16:37:30|1.2598
16:37:32|1.2609
16:37:32|1.2615
16:37:34|1.2631
16:37:35|1.2617
16:37:35|1.2617
16:37:36|1.2595
16:37:37|1.261
16:37:39|1.2598
16:37:40|1.2592
16:37:41|1.2588
16:37:41|1.2571
16:37:42|1.2562
16:37:44|1.2566
16:37:44|1.2562
16:37:45|1.2562
16:37:47|1.2575
16:37:48|1.2581
16:37:48|1.2578
16:37:50|1.258
16:37:51|1.2588
16:37:52|1.2598
16:37:53|1.2607
16:37:53|1.2611
16:37:56|1.2609
16:37:57|1.2618
16:37:59|1.2589
16:38:00|1.2591
16:38:00|1.2598
16:38:02|1.26
16:38:03|1.26
16:38:04|1.2584
16:38:05|1.2579
16:38:06|1.2581
16:38:07|1.2584
16:38:08|1.2562
16:38:09|1.2555
16:38:10|1.2563
16:38:11|1.2568
16:38:12|1.2568
16:38:13|1.2567
16:38:14|1.26
16:38:15|1.2604
16:38:16|1.2608
16:38:16|1.2599
16:38:17|1.2616
16:38:19|1.2626
16:38:20|1.2627
16:38:21|1.2609
16:38:22|1.2616
16:38:23|1.2617
16:38:24|1.2609
16:38:25|1.2599
16:38:26|1.2604
16:38:27|1.2614
16:38:28|1.2613
16:38:29|1.2613
16:38:30|1.2616
16:38:31|1.2596
16:38:32|1.2594
16:38:33|1.261
16:38:34|1.2592
16:38:35|1.2597
16:38:36|1.2603
16:38:37|1.2612
16:38:38|1.2598
16:38:39|1.2598
16:38:40|1.2608
16:38:41|1.26
16:38:42|1.2588
16:38:43|1.2582
16:38:44|1.2539
16:38:45|1.2532
16:38:46|1.2532
16:38:47|1.2532
16:38:48|1.2527
16:38:49|1.2512
16:38:50|1.2513
16:38:51|1.2524
16:38:52|1.2528
16:38:53|1.2528
16:38:54|1.2515
16:38:56|1.25
16:38:57|1.2496
16:38:58|1.2488
16:38:59|1.2449
16:39:01|1.247
16:39:02|1.2493
16:39:03|1.2485
16:39:05|1.2515
16:39:06|1.2482
16:39:07|1.2494
16:39:08|1.2508
16:39:08|1.2527
16:39:10|1.2514
16:39:11|1.25
16:39:12|1.2491
16:39:13|1.2503
16:39:13|1.2506
16:39:15|1.2508
16:39:16|1.2509
16:39:18|1.2525
16:39:18|1.2512
16:39:19|1.2512
16:39:20|1.2502
16:39:21|1.2501
16:39:22|1.2516
16:39:23|1.2523
16:39:25|1.2523
16:39:26|1.2506
16:39:26|1.2514
16:39:27|1.2514
16:39:28|1.2521
16:39:29|1.2522
16:39:32|1.2512
16:39:32|1.2519
16:39:33|1.2525
16:39:34|1.2522
16:39:35|1.255
16:39:36|1.2519
16:39:37|1.2539
16:39:38|1.2532
16:39:39|1.2539
16:39:40|1.2527
16:39:41|1.2545
16:39:42|1.2551
16:39:43|1.2538
16:39:44|1.2537
16:39:45|1.2517
16:39:46|1.2523
16:39:47|1.252
16:39:48|1.252
16:39:49|1.25
16:39:50|1.2494
16:39:51|1.2486
16:39:52|1.2482
16:39:53|1.2489
16:39:54|1.249
16:39:55|1.2496
16:39:57|1.2483
16:39:58|1.2492
16:39:59|1.2495
16:40:00|1.2496
16:40:02|1.2529
16:40:02|1.2526
16:40:03|1.2526
16:40:05|1.2518
16:40:05|1.2534
16:40:07|1.2574
16:40:07|1.2584
16:40:09|1.2543
16:40:09|1.2575
16:40:11|1.2574
16:40:12|1.2572
16:40:12|1.257
16:40:14|1.2597
16:40:14|1.264
16:40:16|1.2617
16:40:17|1.2581
16:40:18|1.2587
16:40:19|1.2603
16:40:19|1.2604
16:40:22|1.2584
16:40:22|1.2596
16:40:24|1.261
16:40:24|1.2616
16:40:25|1.2619
16:40:27|1.2598
16:40:27|1.2606
16:40:29|1.2606
16:40:29|1.2606
16:40:31|1.2613
16:40:31|1.2609
16:40:32|1.2602
16:40:34|1.2554
16:40:35|1.2579
16:40:35|1.2597
16:40:37|1.2597
16:40:38|1.2612
16:40:38|1.261
16:40:39|1.2606
16:40:41|1.2605
16:40:42|1.2611
16:40:42|1.2594
16:40:44|1.2594
16:40:44|1.2607
16:40:45|1.2607
16:40:46|1.2607
16:40:47|1.261
16:40:48|1.2607
16:40:49|1.2604
16:40:50|1.258
16:40:51|1.2604
16:40:52|1.2604
16:40:53|1.2593
16:40:54|1.2586
16:40:56|1.2599
16:40:56|1.2606
16:40:58|1.2589
16:41:00|1.2613
16:41:01|1.2603
16:41:02|1.2603
16:41:02|1.2573
16:41:04|1.2586
16:41:05|1.2601
16:41:06|1.2616
16:41:07|1.2621
16:41:08|1.2621
16:41:09|1.2604
16:41:10|1.2622
16:41:11|1.2612
16:41:12|1.2629
16:41:13|1.261
16:41:14|1.2627
16:41:15|1.2648
16:41:16|1.2655
16:41:17|1.2668
16:41:18|1.2671
16:41:19|1.2677
16:41:20|1.2674
16:41:21|1.2664
16:41:22|1.2698
16:41:23|1.2652
16:41:24|1.2663
16:41:25|1.2674
16:41:26|1.2676
16:41:27|1.2672
16:41:28|1.2681
16:41:29|1.2681
16:41:30|1.2684
16:41:31|1.2699
16:41:32|1.2678
16:41:33|1.2685
16:41:34|1.2682
16:41:35|1.2694
16:41:36|1.2679
16:41:37|1.2686
16:41:38|1.2681
16:41:39|1.2675
16:41:40|1.2678
16:41:41|1.2664
16:41:42|1.2654
16:41:43|1.2669
16:41:44|1.2656
16:41:45|1.2658
16:41:46|1.2653
16:41:47|1.2688
16:41:48|1.2673
16:41:49|1.269
16:41:50|1.2676
16:41:51|1.2676
16:41:52|1.268
16:41:53|1.2651
16:41:54|1.2644
16:41:55|1.2644
16:41:56|1.2647
16:41:57|1.2647
16:41:59|1.265
16:42:00|1.2661
16:42:01|1.2658
16:42:03|1.265
16:42:04|1.2652
16:42:05|1.2653
16:42:05|1.2661
16:42:07|1.2658
16:42:08|1.2651
16:42:09|1.2646
16:42:10|1.2645
16:42:11|1.2645
16:42:13|1.2642
16:42:13|1.2634
16:42:14|1.2627
16:42:15|1.2627
16:42:16|1.2632
16:42:17|1.2627
16:42:18|1.2627
16:42:19|1.2635
16:42:21|1.2627
16:42:22|1.2584
16:42:22|1.2566
16:42:23|1.255
16:42:25|1.2567
16:42:25|1.257
16:42:27|1.2584
16:42:28|1.2595
16:42:29|1.2602
16:42:30|1.2612
16:42:31|1.2587
16:42:31|1.2604
16:42:33|1.2608
16:42:34|1.2605
16:42:34|1.2607
16:42:36|1.2606
16:42:36|1.259
16:42:38|1.2586
16:42:39|1.2606
16:42:40|1.2605
16:42:41|1.2612
16:42:42|1.2598
16:42:42|1.2597
16:42:44|1.2608
16:42:45|1.2605
16:42:46|1.2597
16:42:47|1.2592
16:42:48|1.2602
16:42:49|1.259
16:42:50|1.2594
16:42:51|1.2587
16:42:52|1.2609
16:42:53|1.2603
16:42:54|1.2602
16:42:55|1.258
16:42:56|1.2594
16:42:57|1.2587
16:42:58|1.2582
16:42:59|1.2595
16:43:01|1.2595
16:43:01|1.2584
16:43:03|1.2591
16:43:04|1.2617
16:43:05|1.2626
16:43:06|1.2624
16:43:07|1.2643
16:43:08|1.2637
16:43:09|1.2632
16:43:10|1.2641
16:43:11|1.2636
16:43:12|1.2634
16:43:13|1.2641
16:43:14|1.2641
16:43:15|1.2635
16:43:16|1.263
16:43:17|1.2641
16:43:18|1.2631
16:43:19|1.2641
16:43:20|1.2631
16:43:21|1.2623
16:43:22|1.2614
16:43:23|1.2621
16:43:24|1.2619
16:43:25|1.2616
16:43:26|1.2605
16:43:27|1.2602
16:43:28|1.2605
16:43:29|1.2598
16:43:30|1.2603
16:43:31|1.261
16:43:32|1.2618
16:43:33|1.2612
16:43:34|1.261
16:43:35|1.2598
16:43:36|1.2599
16:43:37|1.2584
16:43:38|1.2586
16:43:39|1.261
16:43:40|1.2606
16:43:41|1.2603
16:43:42|1.2601
16:43:43|1.2606
16:43:44|1.2595
16:43:45|1.2621
16:43:46|1.2617
16:43:47|1.2609
16:43:48|1.2613
16:43:49|1.262
16:43:50|1.2623
16:43:51|1.2623
16:43:52|1.2628
16:43:53|1.263
16:43:54|1.2638
16:43:55|1.2631
16:43:56|1.2642
16:43:57|1.2627
16:43:58|1.2642
16:43:59|1.2665
16:44:00|1.2659
16:44:01|1.2671
16:44:03|1.2677
16:44:04|1.2671
16:44:04|1.2651
16:44:06|1.2662
16:44:07|1.2642
16:44:08|1.2637
16:44:09|1.2668
16:44:10|1.266
16:44:11|1.2646
16:44:12|1.2643
16:44:13|1.265
16:44:14|1.2641
16:44:15|1.2659
16:44:16|1.2661
16:44:17|1.2663
16:44:18|1.2658
16:44:19|1.2645
16:44:20|1.2645
16:44:21|1.2638
16:44:22|1.2632
16:44:23|1.2632
16:44:25|1.2632
16:44:25|1.2632
16:44:26|1.2646
16:44:27|1.2623
16:44:28|1.261
16:44:29|1.2606
16:44:30|1.258
16:44:31|1.2583
16:44:32|1.2575
16:44:33|1.2572
16:44:34|1.2599
16:44:35|1.2605
16:44:36|1.2586
16:44:37|1.2583
16:44:38|1.2598
16:44:39|1.2555
16:44:40|1.2544
16:44:41|1.2531
16:44:42|1.2517
16:44:43|1.2542
16:44:44|1.2547
16:44:45|1.2541
16:44:46|1.2545
16:44:47|1.2523
16:44:48|1.2537
16:44:49|1.2548
16:44:50|1.2522
16:44:51|1.2514
16:44:52|1.2534
16:44:53|1.2549
16:44:54|1.2548
16:44:55|1.2559
16:44:56|1.2553
16:44:57|1.2561
16:44:58|1.2569
16:44:59|1.2562
16:45:00|1.2536
16:45:02|1.2554
16:45:03|1.2561
16:45:04|1.2555
16:45:05|1.2512
16:45:06|1.2519
16:45:07|1.2502
16:45:08|1.2529
16:45:09|1.2502
16:45:10|1.2515
16:45:11|1.25
16:45:12|1.2514
16:45:13|1.2506
16:45:14|1.2508
16:45:16|1.2501
16:45:16|1.251
16:45:17|1.2499
16:45:18|1.2514
16:45:19|1.2513
16:45:20|1.2524
16:45:21|1.2541
16:45:22|1.2548
16:45:23|1.2545
16:45:24|1.2555
16:45:25|1.2545
16:45:26|1.2545
16:45:27|1.2536
16:45:28|1.2511
16:45:29|1.2511
16:45:30|1.2525
16:45:31|1.2526
16:45:32|1.2512
16:45:33|1.2523
16:45:34|1.2522
16:45:35|1.2522
16:45:36|1.2506
16:45:37|1.248
16:45:38|1.2494
16:45:39|1.2494
16:45:40|1.2492
16:45:41|1.2486
16:45:42|1.2484
16:45:43|1.2483
16:45:44|1.2477
16:45:45|1.2477
16:45:46|1.2483
16:45:47|1.2483
16:45:48|1.2485
16:45:49|1.2494
16:45:50|1.2509
16:45:51|1.2495
16:45:52|1.25
16:45:53|1.2501
16:45:54|1.2502
16:45:55|1.2503
16:45:56|1.2487
16:45:57|1.2491
16:45:58|1.2494
16:45:59|1.2476
16:46:00|1.2468
16:46:01|1.2471
16:46:03|1.2476
16:46:04|1.2476
16:46:05|1.2479
16:46:06|1.2493
16:46:07|1.25
16:46:07|1.2494
16:46:08|1.2514
16:46:10|1.2519
16:46:11|1.2512
16:46:12|1.2524
16:46:13|1.2523
16:46:14|1.2496
16:46:15|1.2488
16:46:16|1.2494
16:46:17|1.2513
16:46:18|1.2497
16:46:19|1.2497
16:46:20|1.2516
16:46:21|1.2509
16:46:22|1.2489
16:46:23|1.25
16:46:23|1.2495
16:46:25|1.2496
16:46:26|1.2498
16:46:27|1.249
16:46:28|1.2495
16:46:29|1.2512
16:46:29|1.2504
16:46:31|1.2518
16:46:32|1.2518
16:46:33|1.2494
16:46:34|1.2508
16:46:35|1.2496
16:46:36|1.2496
16:46:37|1.2492
16:46:38|1.2486
16:46:39|1.2489
16:46:40|1.2477
16:46:41|1.248
16:46:42|1.2485
16:46:43|1.2466
16:46:44|1.248
16:46:45|1.2478
16:46:46|1.2494
16:46:47|1.247
16:46:48|1.2473
16:46:49|1.2461
16:46:50|1.2461
16:46:51|1.2484
16:46:52|1.2469
16:46:53|1.248
16:46:54|1.2488
16:46:55|1.2494
16:46:56|1.247
16:46:57|1.2482
16:46:58|1.2474
16:46:59|1.2462
16:47:00|1.246
16:47:01|1.2455
16:47:02|1.2465
16:47:03|1.2446
16:47:04|1.2471
16:47:05|1.2481
16:47:06|1.2478
16:47:08|1.2475
16:47:08|1.2452
16:47:09|1.2458
16:47:10|1.2456
16:47:11|1.2434
16:47:12|1.2453
16:47:13|1.247
16:47:14|1.2472
16:47:15|1.2472
16:47:16|1.2478
16:47:17|1.247
16:47:18|1.2469
16:47:20|1.2479
16:47:21|1.249
16:47:22|1.2493
16:47:22|1.2496
16:47:24|1.2487
16:47:25|1.2466
16:47:25|1.2463
16:47:26|1.2477
16:47:27|1.2474
16:47:29|1.2478
16:47:30|1.2478
16:47:30|1.2476
16:47:32|1.2478
16:47:32|1.2471
16:47:33|1.2478
16:47:34|1.2456
16:47:36|1.2452
16:47:36|1.2468
16:47:38|1.2411
16:47:39|1.243
16:47:40|1.243
16:47:41|1.2414
16:47:41|1.2352
16:47:43|1.2256
16:47:44|1.2295
16:47:45|1.2224
16:47:46|1.2248
16:47:47|1.228
16:47:48|1.2261
16:47:49|1.2284
16:47:50|1.2259
16:47:51|1.2289
16:47:52|1.2256
16:47:53|1.2261
16:47:54|1.2282
16:47:55|1.2286
16:47:56|1.2285
16:47:57|1.2293
16:47:58|1.2283
16:47:59|1.2285
16:48:00|1.2298
16:48:01|1.2297
16:48:02|1.2277
16:48:03|1.2285
16:48:04|1.2283
16:48:05|1.2286
16:48:06|1.2305
16:48:08|1.231
16:48:08|1.2301
16:48:10|1.2289
16:48:10|1.2297
16:48:12|1.2264
16:48:13|1.2268
16:48:14|1.2265
16:48:15|1.2297
16:48:16|1.2313
16:48:17|1.2297
16:48:18|1.227
16:48:19|1.227
16:48:20|1.2257
16:48:21|1.2274
16:48:22|1.2273
16:48:23|1.2241
16:48:23|1.2246
16:48:25|1.2257
16:48:25|1.2241
16:48:26|1.2272
16:48:27|1.2275
16:48:28|1.2267
16:48:30|1.226
16:48:31|1.2259
16:48:32|1.2267
16:48:33|1.2284
16:48:34|1.2248
16:48:35|1.2267
16:48:36|1.2279
16:48:37|1.2321
16:48:38|1.2329
16:48:38|1.2328
16:48:40|1.2317
16:48:41|1.234
16:48:42|1.2328
16:48:43|1.234
16:48:44|1.2314
16:48:44|1.2309
16:48:46|1.2302
16:48:46|1.2311
16:48:48|1.2317
16:48:48|1.2322
16:48:49|1.2302
16:48:51|1.2324
16:48:52|1.2318
16:48:53|1.2316
16:48:54|1.2321
16:48:55|1.2316
16:48:56|1.231
16:48:56|1.2314
16:48:58|1.2311
16:48:59|1.2316
16:49:00|1.2307
16:49:01|1.2289
16:49:02|1.2273
16:49:03|1.2296
16:49:04|1.2294
16:49:05|1.2307
16:49:06|1.2333
16:49:07|1.2325
16:49:08|1.2332
16:49:09|1.2341
16:49:11|1.2337
16:49:11|1.2345
16:49:12|1.2328
16:49:13|1.2329
16:49:14|1.2329
16:49:15|1.232
16:49:16|1.2325
16:49:17|1.2308
16:49:18|1.2286
16:49:19|1.2297
16:49:20|1.2298
16:49:21|1.232
16:49:22|1.2333
16:49:23|1.2329
16:49:24|1.2311
16:49:26|1.2311
16:49:26|1.2293
16:49:28|1.2297
16:49:28|1.2293
16:49:30|1.2289
16:49:31|1.2276
16:49:32|1.2298
16:49:33|1.228
16:49:34|1.2308
16:49:35|1.232
16:49:36|1.2322
16:49:37|1.2308
16:49:38|1.2339
16:49:39|1.2325
16:49:40|1.2291
16:49:41|1.2313
16:49:42|1.2315
16:49:43|1.2323
16:49:44|1.2322
16:49:45|1.2317
16:49:46|1.2313
16:49:47|1.2311
16:49:48|1.2317
16:49:49|1.2322
16:49:50|1.234
16:49:51|1.2327
16:49:52|1.2334
16:49:53|1.2338
16:49:54|1.2337
16:49:55|1.2337
16:49:56|1.232
16:49:57|1.2341
16:49:59|1.2334
16:50:00|1.2346
16:50:00|1.234
16:50:01|1.2361
16:50:02|1.2352
16:50:03|1.2344
16:50:05|1.2354
16:50:05|1.2362
16:50:07|1.2361
16:50:08|1.2357
16:50:08|1.2345
16:50:11|1.2354
16:50:12|1.2367
16:50:12|1.2352
16:50:14|1.2345
16:50:15|1.2354
16:50:16|1.2332
16:50:17|1.2326
16:50:18|1.2339
16:50:19|1.2332
16:50:20|1.234
16:50:21|1.2339
16:50:22|1.2324
16:50:23|1.2322
16:50:24|1.2328
16:50:25|1.2338
16:50:26|1.2336
16:50:27|1.2337
16:50:28|1.2332
16:50:29|1.2328
16:50:30|1.2328
16:50:32|1.2294
16:50:32|1.2298
16:50:33|1.2319
16:50:34|1.2318
16:50:35|1.2321
16:50:36|1.2298
16:50:37|1.2306
16:50:38|1.2304
16:50:40|1.23
16:50:40|1.2281
16:50:41|1.2277
16:50:42|1.2288
16:50:43|1.2288
16:50:44|1.2287
16:50:45|1.2335
16:50:46|1.2287
16:50:47|1.2293
16:50:48|1.2321
16:50:49|1.2313
16:50:50|1.2306
16:50:51|1.2306
16:50:52|1.2313
16:50:54|1.2304
16:50:55|1.2293
16:50:56|1.2293
16:50:57|1.2293
16:50:58|1.2301
16:50:59|1.2295
16:51:00|1.226
16:51:01|1.226
16:51:02|1.2075
16:51:03|1.21
16:51:04|1.2136
16:51:05|1.212
16:51:06|1.2139
16:51:07|1.2148
16:51:08|1.214
16:51:09|1.212
16:51:10|1.2139
16:51:12|1.2122
16:51:12|1.2106
16:51:13|1.2084
16:51:14|1.2062
16:51:15|1.21
16:51:17|1.207
16:51:18|1.2075
16:51:18|1.2058
16:51:20|1.2068
16:51:21|1.2068
16:51:22|1.2091
16:51:22|1.2096
16:51:24|1.2096
16:51:24|1.2062
16:51:26|1.2077
16:51:26|1.2118
16:51:28|1.2015
16:51:28|1.2031
16:51:30|1.205
16:51:31|1.2045
16:51:31|1.2026
16:51:33|1.2034
16:51:34|1.2048
16:51:35|1.2057
16:51:35|1.2057
16:51:36|1.2072
16:51:38|1.2091
16:51:38|1.2082
16:51:39|1.2087
16:51:40|1.2059
16:51:41|1.2061
16:51:42|1.2042
16:51:43|1.2047
16:51:44|1.2047
16:51:45|1.2075
16:51:47|1.2058
16:51:47|1.206
16:51:48|1.209
16:51:49|1.2057
16:51:50|1.2059
16:51:52|1.2057
16:51:52|1.2057
16:51:53|1.2053
16:51:54|1.2057
16:51:55|1.205
16:51:56|1.2059
16:51:57|1.2059
16:51:59|1.2072
16:51:59|1.2088
16:52:00|1.2093
16:52:02|1.2087
16:52:02|1.2096
16:52:03|1.2119
16:52:04|1.2109
16:52:06|1.2097
16:52:06|1.2084
16:52:08|1.2094
16:52:08|1.2096
16:52:10|1.2095
16:52:11|1.2092
16:52:12|1.212
16:52:13|1.2078
16:52:15|1.2084
16:52:15|1.2082
16:52:16|1.2077
16:52:17|1.207
16:52:18|1.2068
16:52:19|1.2058
16:52:20|1.2059
16:52:21|1.2061
16:52:23|1.2058
16:52:24|1.207
16:52:24|1.2064
16:52:26|1.2064
16:52:26|1.2067
16:52:27|1.2067
16:52:29|1.2081
16:52:30|1.209
16:52:31|1.21
16:52:32|1.2049
16:52:32|1.2049
16:52:34|1.2051
16:52:35|1.2047
16:52:36|1.2052
16:52:37|1.2065
16:52:37|1.205
16:52:39|1.2062
16:52:39|1.2065
16:52:41|1.2079
16:52:42|1.2069
16:52:43|1.2066
16:52:44|1.2079
16:52:44|1.2056
16:52:45|1.2059
16:52:46|1.2052
16:52:48|1.205
16:52:48|1.2057
16:52:50|1.2067
16:52:50|1.2071
16:52:51|1.2067
16:52:52|1.2067
16:52:54|1.2071
16:52:54|1.2067
16:52:56|1.2079
16:52:57|1.2078
16:52:58|1.2078
16:52:58|1.2075
16:53:00|1.2067
16:53:01|1.2067
16:53:02|1.2063
16:53:03|1.207
16:53:04|1.207
16:53:05|1.2073
16:53:05|1.2064
16:53:07|1.2069
16:53:08|1.2079
16:53:09|1.2075
16:53:11|1.2072
16:53:12|1.2068
16:53:12|1.2051
16:53:14|1.206
16:53:15|1.2055
16:53:16|1.2076
16:53:17|1.2075
16:53:18|1.2061
16:53:19|1.2069
16:53:19|1.2074
16:53:20|1.2076
16:53:22|1.207
16:53:23|1.2067
16:53:24|1.2103
16:53:25|1.21
16:53:26|1.2103
16:53:27|1.2112
16:53:28|1.2149
16:53:29|1.2132
16:53:30|1.213
16:53:30|1.212
16:53:32|1.2136
16:53:33|1.2143
16:53:34|1.2148
16:53:35|1.2131
16:53:36|1.2164
16:53:37|1.2166
16:53:38|1.2151
16:53:39|1.2164
16:53:40|1.2158
16:53:41|1.215
16:53:42|1.2161
16:53:43|1.2152
16:53:44|1.215
16:53:45|1.2153
16:53:46|1.216
16:53:47|1.2165
16:53:48|1.216
16:53:50|1.2176
16:53:51|1.2172
16:53:52|1.2177
16:53:52|1.2176
16:53:54|1.2177
16:53:55|1.2174
16:53:55|1.218
16:53:57|1.2185
16:53:57|1.2191
16:53:58|1.2194
16:54:00|1.2204
16:54:00|1.2206
16:54:02|1.2207
16:54:03|1.2199
16:54:04|1.2194
16:54:05|1.2174
16:54:05|1.2135
16:54:07|1.2144
16:54:08|1.2139
16:54:09|1.214
16:54:09|1.215
16:54:11|1.2133
16:54:12|1.2134
16:54:13|1.214
16:54:14|1.214
16:54:15|1.2138
16:54:16|1.2153
16:54:18|1.214
16:54:18|1.2131
16:54:19|1.2129
16:54:20|1.213
16:54:22|1.2153
16:54:22|1.2151
16:54:24|1.2139
16:54:24|1.2161
16:54:25|1.2161
16:54:27|1.2179
16:54:28|1.2187
16:54:29|1.2181
16:54:30|1.2188
16:54:31|1.2168
16:54:32|1.2176
16:54:33|1.2191
16:54:33|1.2197
16:54:35|1.2187
16:54:36|1.2192
16:54:37|1.2191
16:54:37|1.2176
16:54:39|1.217
16:54:40|1.2174
16:54:41|1.2199
16:54:42|1.2187
16:54:43|1.2186
16:54:44|1.2202
16:54:45|1.2198
16:54:46|1.2204
16:54:47|1.22
16:54:48|1.2189
16:54:49|1.2197
16:54:50|1.2196
16:54:51|1.2205
16:54:52|1.2208
16:54:53|1.2201
16:54:54|1.2212
16:54:55|1.2212
16:54:56|1.2203
16:54:57|1.2183
16:54:58|1.2181
16:54:59|1.2196
16:55:00|1.2198
16:55:01|1.2191
16:55:02|1.2206
16:55:03|1.2216
16:55:04|1.2218
16:55:05|1.2233
16:55:06|1.2233
16:55:07|1.2222
16:55:08|1.2202
16:55:09|1.2192
16:55:10|1.2191
16:55:11|1.2218
16:55:13|1.2224
16:55:14|1.2235
16:55:15|1.2226
16:55:15|1.2236
16:55:17|1.223
16:55:18|1.2224
16:55:19|1.2231
16:55:20|1.2242
16:55:21|1.225
16:55:22|1.2243
16:55:23|1.2225
16:55:23|1.2241
16:55:25|1.2246
16:55:25|1.225
16:55:27|1.2257
16:55:28|1.2233
16:55:29|1.2239
16:55:29|1.2256
16:55:30|1.2225
16:55:32|1.2237
16:55:33|1.2252
16:55:34|1.2233
16:55:34|1.2233
16:55:36|1.2258
16:55:37|1.2247
16:55:38|1.2264
16:55:39|1.226
16:55:40|1.2246
16:55:41|1.2245
16:55:42|1.2231
16:55:43|1.2222
16:55:44|1.2236
16:55:45|1.2275
16:55:46|1.2267
16:55:46|1.2254
16:55:48|1.2259
16:55:49|1.2259
16:55:50|1.2229
16:55:51|1.225
16:55:52|1.2254
16:55:53|1.2269
16:55:54|1.2267
16:55:55|1.2269
16:55:56|1.2277
16:55:57|1.2255
16:55:58|1.2271
16:55:59|1.2246
16:56:00|1.2238
16:56:01|1.2222
16:56:02|1.225
16:56:03|1.2236
16:56:04|1.2248
16:56:05|1.2263
16:56:06|1.2254
16:56:07|1.2217
16:56:08|1.2229
16:56:09|1.2227
16:56:10|1.2214
16:56:11|1.2226
16:56:12|1.2226
16:56:13|1.223
16:56:15|1.2214
16:56:16|1.2224
16:56:17|1.2217
16:56:17|1.2209
16:56:19|1.2233
16:56:19|1.2241
16:56:21|1.2234
16:56:22|1.2231
16:56:23|1.2211
16:56:24|1.2226
16:56:24|1.22
16:56:26|1.2215
16:56:27|1.2211
16:56:28|1.2213
16:56:29|1.2204
16:56:30|1.2209
16:56:31|1.2214
16:56:32|1.2223
16:56:33|1.2217
16:56:34|1.2222
16:56:34|1.2216
16:56:36|1.2218
16:56:37|1.2215
16:56:38|1.2216
16:56:39|1.2208
16:56:40|1.2211
16:56:41|1.221
16:56:42|1.2211
16:56:43|1.2212
16:56:44|1.2212
16:56:44|1.2226
16:56:46|1.2219
16:56:47|1.2213
16:56:48|1.2225
16:56:48|1.2207
16:56:50|1.2207
16:56:51|1.2201
16:56:52|1.2185
16:56:53|1.2176
16:56:54|1.2163
16:56:55|1.2171
16:56:56|1.2162
16:56:57|1.2161
16:56:58|1.2163
16:56:59|1.2159
16:57:00|1.2162
16:57:01|1.2163
16:57:02|1.2194
16:57:03|1.2204
16:57:04|1.2188
16:57:05|1.2168
16:57:06|1.217
16:57:07|1.2162
16:57:08|1.2162
16:57:09|1.2166
16:57:10|1.2173
16:57:11|1.2173
16:57:12|1.2166
16:57:14|1.214
16:57:14|1.2121
16:57:15|1.2136
16:57:17|1.2119
16:57:17|1.213
16:57:19|1.2104
16:57:20|1.2114
16:57:21|1.2107
16:57:22|1.2114
16:57:23|1.2117
16:57:24|1.214
16:57:24|1.2143
16:57:26|1.2132
16:57:27|1.2131
16:57:28|1.2119
16:57:29|1.2108
16:57:30|1.2106
16:57:31|1.2082
16:57:32|1.2089
16:57:32|1.2087
16:57:34|1.2074
16:57:36|1.2088
16:57:36|1.2092
16:57:37|1.2122
16:57:38|1.2088
16:57:39|1.2103
16:57:40|1.2103
16:57:41|1.2096
16:57:42|1.2109
16:57:43|1.2088
16:57:44|1.2095
16:57:45|1.2085
16:57:47|1.2075
16:57:47|1.2088
16:57:49|1.2106
16:57:50|1.2096
16:57:51|1.2072
16:57:51|1.2072
16:57:52|1.2079
16:57:53|1.2079
16:57:54|1.2093
16:57:55|1.2106
16:57:56|1.2085
16:57:57|1.2085
16:57:58|1.209
16:57:59|1.2074
16:58:01|1.2077
16:58:01|1.209
16:58:02|1.2102
16:58:03|1.2058
16:58:05|1.2077
16:58:05|1.2082
16:58:06|1.2108
16:58:07|1.2118
16:58:09|1.2123
16:58:10|1.2107
16:58:11|1.2107
16:58:13|1.211
16:58:13|1.2116
16:58:15|1.21
16:58:16|1.2111
16:58:18|1.2105
16:58:18|1.2114
16:58:20|1.2102
16:58:21|1.2115
16:58:22|1.2115
16:58:23|1.2111
16:58:24|1.2113
16:58:25|1.2112
16:58:26|1.2125
16:58:27|1.2114
16:58:28|1.2111
16:58:29|1.2121
16:58:30|1.2121
16:58:31|1.2114
16:58:32|1.2115
16:58:33|1.2111
16:58:34|1.2111
16:58:36|1.2098
16:58:36|1.21
16:58:37|1.2104
16:58:38|1.2104
16:58:39|1.2099
16:58:40|1.2089
16:58:41|1.2089
16:58:42|1.2096
16:58:43|1.2093
16:58:44|1.2082
16:58:45|1.207
16:58:46|1.2052
16:58:47|1.2059
16:58:48|1.2059
16:58:50|1.2076
16:58:51|1.205
16:58:51|1.2053
16:58:53|1.2054
16:58:54|1.2038
16:58:55|1.2037
16:58:56|1.2037
16:58:57|1.2044
16:58:58|1.2031
16:58:59|1.2026
16:59:00|1.2028
16:59:01|1.2069
16:59:01|1.2073
16:59:03|1.2
16:59:04|1.2014
16:59:05|1.2
16:59:05|1.2
16:59:07|1.1973
16:59:07|1.1976
16:59:09|1.1973
16:59:10|1.1963
16:59:11|1.1975
16:59:12|1.1963
16:59:13|1.1982
16:59:14|1.1984
16:59:14|1.1976
16:59:16|1.1956
16:59:17|1.1945
16:59:19|1.1958
16:59:20|1.1959
16:59:21|1.1955
16:59:21|1.1945
16:59:22|1.1945
16:59:23|1.1945
16:59:24|1.1945
16:59:25|1.1946
16:59:26|1.1963
16:59:28|1.1898
16:59:28|1.1893
16:59:29|1.1888
16:59:30|1.1898
16:59:31|1.1889
16:59:32|1.1893
16:59:33|1.1919
16:59:34|1.1894
16:59:35|1.1901
16:59:36|1.1901
16:59:37|1.19
16:59:38|1.1908
16:59:39|1.1908
16:59:40|1.1905
16:59:41|1.1904
16:59:42|1.1883
16:59:44|1.1898
16:59:44|1.1908
16:59:45|1.1909
16:59:46|1.1872
16:59:47|1.1905
16:59:48|1.1893
16:59:49|1.1904
16:59:50|1.1893
16:59:51|1.1891
16:59:52|1.19
16:59:53|1.1899
16:59:54|1.1889
16:59:55|1.1869
16:59:56|1.1843
16:59:57|1.183
16:59:58|1.183
16:59:59|1.1829
17:00:01|1.1822
17:00:01|1.1798
17:00:03|1.1819
17:00:04|1.1841
17:00:05|1.1825
17:00:05|1.1839
17:00:07|1.1834
17:00:07|1.1825
17:00:08|1.1838
17:00:09|1.1842
17:00:10|1.1816
17:00:11|1.1839
17:00:12|1.1868
17:00:14|1.1847
17:00:14|1.1848
17:00:16|1.1852
17:00:17|1.1858
17:00:18|1.1847
17:00:19|1.1863
17:00:20|1.1866
17:00:21|1.1861
17:00:22|1.187
17:00:23|1.188
17:00:24|1.1872
17:00:25|1.1883
17:00:26|1.1882
17:00:27|1.1885
17:00:28|1.1885
17:00:29|1.1888
17:00:30|1.1877
17:00:31|1.189
17:00:32|1.1891
17:00:33|1.1887
17:00:34|1.1887
17:00:35|1.1897
17:00:36|1.1884
17:00:37|1.1897
17:00:38|1.1883
17:00:39|1.1885
17:00:40|1.1881
17:00:41|1.1869
17:00:42|1.1869
17:00:43|1.1861
17:00:44|1.1859
17:00:45|1.1856
17:00:46|1.1866
17:00:47|1.1865
17:00:48|1.1856
17:00:49|1.1848
17:00:50|1.1832
17:00:51|1.1831
17:00:52|1.1831
17:00:53|1.1823
17:00:54|1.1827
17:00:55|1.1823
17:00:56|1.1828
17:00:57|1.1816
17:00:58|1.1828
17:00:59|1.182
17:01:00|1.1835
17:01:01|1.1818
17:01:02|1.1817
17:01:03|1.1831
17:01:04|1.1828
17:01:05|1.1806
17:01:06|1.1822
17:01:07|1.182
17:01:08|1.1802
17:01:09|1.1819
17:01:10|1.1802
17:01:11|1.1808
17:01:12|1.1806
17:01:13|1.18
17:01:14|1.179
17:01:15|1.1789
17:01:16|1.1769
17:01:18|1.1792
17:01:19|1.1776
17:01:20|1.1773
17:01:21|1.1777
17:01:22|1.1795
17:01:23|1.1796
17:01:24|1.1819
17:01:25|1.1846
17:01:27|1.1807
17:01:27|1.1783
17:01:29|1.1796
17:01:30|1.1798
17:01:31|1.178
17:01:32|1.1796
17:01:32|1.1791
17:01:34|1.1789
17:01:35|1.1788
17:01:36|1.1784
17:01:37|1.1784
17:01:37|1.1767
17:01:39|1.1768
17:01:40|1.172
17:01:40|1.1744
17:01:42|1.1737
17:01:43|1.1738
17:01:44|1.1693
17:01:45|1.1725
17:01:46|1.1713
17:01:47|1.1703
17:01:47|1.1699
17:01:49|1.1707
17:01:49|1.1702
17:01:50|1.169
17:01:52|1.171
17:01:52|1.1693
17:01:54|1.1696
17:01:55|1.1697
17:01:55|1.1691
17:01:56|1.1691
17:01:58|1.1683
17:01:59|1.1686
17:01:59|1.1671
17:02:01|1.163
17:02:02|1.1654
17:02:02|1.166
17:02:04|1.1655
17:02:04|1.1649
17:02:05|1.1635
17:02:06|1.1605
17:02:08|1.1625
17:02:09|1.1619
17:02:10|1.165
17:02:10|1.1637
17:02:12|1.164
17:02:13|1.1666
17:02:14|1.1647
17:02:15|1.1654
17:02:16|1.1671
17:02:16|1.1643
17:02:17|1.166
17:02:19|1.1659
17:02:21|1.166
17:02:22|1.1658
17:02:22|1.1671
17:02:23|1.17
17:02:24|1.166
17:02:25|1.1695
17:02:26|1.1716
17:02:27|1.1722
17:02:28|1.17
17:02:30|1.1762
17:02:31|1.1762
17:02:31|1.1778
17:02:32|1.1777
17:02:34|1.1766
17:02:34|1.1761
17:02:35|1.1747
17:02:37|1.1753
17:02:38|1.1785
17:02:39|1.1778
17:02:39|1.1811
17:02:40|1.182
17:02:42|1.1807
17:02:42|1.1818
17:02:43|1.1826
17:02:44|1.1836
17:02:46|1.1848
17:02:46|1.184
17:02:47|1.184
17:02:49|1.1843
17:02:50|1.1827
17:02:50|1.1822
17:02:52|1.1841
17:02:53|1.1812
17:02:53|1.1806
17:02:54|1.1812
17:02:55|1.1788
17:02:56|1.1761
17:02:57|1.1751
17:02:59|1.1772
17:02:59|1.1758
17:03:00|1.1782
17:03:02|1.1784
17:03:02|1.1789
17:03:04|1.1808
17:03:05|1.1797
17:03:05|1.1827
17:03:07|1.1831
17:03:07|1.1826
17:03:09|1.1839
17:03:09|1.1817
17:03:10|1.1801
17:03:12|1.182
17:03:13|1.1823
17:03:13|1.1819
17:03:14|1.1846
17:03:15|1.1854
17:03:16|1.187
17:03:17|1.1873
17:03:19|1.1888
17:03:20|1.1876
17:03:22|1.187
17:03:23|1.188
17:03:24|1.1893
17:03:25|1.1891
17:03:26|1.19
17:03:27|1.1905
17:03:28|1.1898
17:03:29|1.193
17:03:30|1.1882
17:03:31|1.1901
17:03:32|1.1904
17:03:33|1.1902
17:03:34|1.1908
17:03:35|1.1908
17:03:36|1.1908
17:03:37|1.1902
17:03:38|1.1901
17:03:39|1.1911
17:03:40|1.1918
17:03:41|1.1917
17:03:42|1.1927
17:03:43|1.1927
17:03:44|1.1923
17:03:45|1.193
17:03:46|1.1933
17:03:47|1.1934
17:03:48|1.1938
17:03:49|1.1944
17:03:50|1.1934
17:03:51|1.1943
17:03:52|1.1944
17:03:53|1.1955
17:03:54|1.1942
17:03:55|1.1938
17:03:56|1.1949
17:03:57|1.1927
17:03:58|1.1945
17:03:59|1.1929
17:04:00|1.1934
17:04:01|1.1905
17:04:02|1.1903
17:04:03|1.1911
17:04:04|1.1913
17:04:05|1.1903
17:04:06|1.1907
17:04:07|1.1876
17:04:08|1.1887
17:04:09|1.1895
17:04:10|1.1895
17:04:11|1.1889
17:04:12|1.1897
17:04:13|1.1889
17:04:14|1.1893
17:04:15|1.1898
17:04:16|1.1882
17:04:17|1.1908
17:04:18|1.1919
17:04:19|1.1916
17:04:21|1.1903
17:04:22|1.1929
17:04:22|1.1948
17:04:24|1.1941
17:04:25|1.1918
17:04:26|1.1924
17:04:27|1.194
17:04:28|1.1949
17:04:29|1.1939
17:04:30|1.1945
17:04:31|1.1933
17:04:32|1.195
17:04:33|1.1941
17:04:34|1.1935
17:04:35|1.1929
17:04:36|1.1919
17:04:37|1.1918
17:04:39|1.192
17:04:40|1.1911
17:04:41|1.1911
17:04:41|1.1912
17:04:43|1.1921
17:04:44|1.1938
17:04:44|1.1939
17:04:45|1.1942
17:04:47|1.1946
17:04:48|1.1927
17:04:49|1.1926
17:04:50|1.1934
17:04:51|1.194
17:04:51|1.1934
17:04:53|1.1944
17:04:53|1.1995
17:04:55|1.1988
17:04:55|1.1984
17:04:57|1.1992
17:04:58|1.1995
17:04:58|1.2019
17:04:59|1.1997
17:05:01|1.1984
17:05:02|1.1989
17:05:02|1.1955
17:05:03|1.1998
17:05:05|1.1978
17:05:06|1.1972
17:05:07|1.1958
17:05:08|1.1936
17:05:09|1.1948
17:05:10|1.1916
17:05:11|1.1893
17:05:11|1.1889
17:05:13|1.1884
17:05:14|1.1893
17:05:15|1.1888
17:05:15|1.1899
17:05:16|1.1888
17:05:17|1.1883
17:05:19|1.1888
17:05:19|1.191
17:05:20|1.1912
17:05:21|1.1921
17:05:23|1.193
17:05:24|1.1902
17:05:25|1.1899
17:05:26|1.1906
17:05:27|1.1916
17:05:28|1.1922
17:05:29|1.1907
17:05:30|1.192
17:05:31|1.1921
17:05:32|1.1921
17:05:33|1.1916
17:05:34|1.1916
17:05:35|1.1936
17:05:36|1.1934
17:05:37|1.1953
17:05:38|1.1946
17:05:39|1.1923
17:05:40|1.1923
17:05:41|1.1918
17:05:42|1.1918
17:05:43|1.1912
17:05:44|1.1918
17:05:45|1.192
17:05:46|1.1922
17:05:47|1.1926
17:05:48|1.1936
17:05:49|1.1932
17:05:50|1.1924
17:05:51|1.19
17:05:52|1.1907
17:05:53|1.1907
17:05:54|1.19
17:05:55|1.1904
17:05:56|1.1902
17:05:57|1.1907
17:05:58|1.1906
17:05:59|1.1913
17:06:00|1.1891
17:06:01|1.1893
17:06:02|1.1894
17:06:03|1.1902
17:06:04|1.189
17:06:05|1.1912
17:06:06|1.1907
17:06:07|1.189
17:06:08|1.1896
17:06:09|1.1891
17:06:10|1.1891
17:06:11|1.1904
17:06:12|1.1905
17:06:13|1.1905
17:06:14|1.1895
17:06:15|1.189
17:06:16|1.19
17:06:17|1.1903
17:06:18|1.1917
17:06:19|1.1904
17:06:20|1.1918
17:06:21|1.1906
17:06:22|1.1911
17:06:24|1.1911
17:06:24|1.1911
17:06:25|1.1917
17:06:27|1.1921
17:06:28|1.1921
17:06:29|1.1906
17:06:31|1.19
17:06:31|1.1902
17:06:33|1.1897
17:06:34|1.1891
17:06:34|1.1856
17:06:35|1.1857
17:06:37|1.1833
17:06:38|1.1838
17:06:39|1.1839
17:06:40|1.1842
17:06:41|1.1818
17:06:42|1.1841
17:06:43|1.1841
17:06:44|1.1824
17:06:45|1.1821
17:06:47|1.1809
17:06:47|1.1812
17:06:48|1.1777
17:06:49|1.1779
17:06:50|1.1801
17:06:51|1.1801
17:06:52|1.1816
17:06:53|1.1839
17:06:54|1.1843
17:06:55|1.185
17:06:56|1.1851
17:06:57|1.1845
17:06:59|1.183
17:06:59|1.1828
17:07:00|1.1816
17:07:01|1.1847
17:07:03|1.1863
17:07:04|1.1857
17:07:04|1.1855
17:07:05|1.1857
17:07:06|1.1853
17:07:07|1.1855
17:07:08|1.1855
17:07:09|1.1846
17:07:10|1.1863
17:07:12|1.1843
17:07:12|1.1851
17:07:14|1.1862
17:07:14|1.1863
17:07:16|1.1853
17:07:16|1.1867
17:07:17|1.1883
17:07:18|1.1885
17:07:19|1.187
17:07:20|1.1891
17:07:21|1.191
17:07:23|1.1915
17:07:24|1.1916
17:07:25|1.1944
17:07:26|1.1936
17:07:28|1.1944
17:07:29|1.195
17:07:30|1.1959
17:07:31|1.1951
17:07:32|1.195
17:07:33|1.1948
17:07:34|1.1945
17:07:35|1.1945
17:07:36|1.1951
17:07:37|1.1946
17:07:38|1.1942
17:07:39|1.1956
17:07:40|1.1951
17:07:41|1.195
17:07:42|1.1947
17:07:43|1.1958
17:07:44|1.199
17:07:45|1.1978
17:07:46|1.1996
17:07:47|1.1988
17:07:48|1.2029
17:07:49|1.2017
17:07:50|1.2031
17:07:51|1.2
17:07:52|1.2002
17:07:53|1.1998
17:07:54|1.1998
17:07:55|1.1968
17:07:56|1.196
17:07:57|1.1959
17:07:58|1.195
17:07:59|1.1924
17:08:00|1.1907
17:08:01|1.1899
17:08:02|1.1903
17:08:03|1.1888
17:08:04|1.1893
17:08:05|1.1893
17:08:06|1.1897
17:08:07|1.1889
17:08:08|1.1898
17:08:09|1.1898
17:08:10|1.1926
17:08:11|1.1916
17:08:12|1.1923
17:08:13|1.1917
17:08:14|1.1917
17:08:15|1.1901
17:08:16|1.1922
17:08:17|1.1915
17:08:18|1.189
17:08:19|1.189
17:08:20|1.1907
17:08:21|1.1923
17:08:22|1.1938
17:08:23|1.1942
17:08:24|1.1933
17:08:25|1.1938
17:08:27|1.1928
17:08:28|1.1938
17:08:29|1.196
17:08:30|1.1959
17:08:31|1.1962
17:08:32|1.1952
17:08:33|1.1947
17:08:35|1.194
17:08:36|1.194
17:08:36|1.194
17:08:38|1.1904
17:08:39|1.1889
17:08:40|1.1873
17:08:41|1.185
17:08:42|1.1876
17:08:43|1.1862
17:08:44|1.1869
17:08:45|1.1876
17:08:46|1.1811
17:08:48|1.1812
17:08:48|1.1809
17:08:49|1.1801
17:08:50|1.18
17:08:51|1.1828
17:08:52|1.1838
17:08:53|1.183
17:08:54|1.1827
17:08:55|1.1821
17:08:56|1.1826
17:08:57|1.1823
17:08:58|1.1788
17:08:59|1.1796
17:09:00|1.179
17:09:01|1.1806
17:09:02|1.1809
17:09:03|1.1804
17:09:04|1.181
17:09:05|1.18
17:09:06|1.1808
17:09:07|1.1831
17:09:08|1.1844
17:09:09|1.1841
17:09:10|1.1814
17:09:11|1.1818
17:09:12|1.1811
17:09:13|1.1814
17:09:14|1.1806
17:09:15|1.1802
17:09:16|1.1795
17:09:17|1.1788
17:09:18|1.1792
17:09:19|1.1797
17:09:20|1.179
17:09:21|1.179
17:09:22|1.1812
17:09:23|1.1802
17:09:24|1.183
17:09:26|1.1841
17:09:26|1.1835
17:09:28|1.1824
17:09:28|1.1815
17:09:29|1.1835
17:09:30|1.1832
17:09:31|1.1832
17:09:32|1.1806
17:09:34|1.1819
17:09:35|1.1819
17:09:36|1.1813
17:09:37|1.1813
17:09:37|1.182
17:09:39|1.1819
17:09:39|1.1807
17:09:41|1.1807
17:09:42|1.18
17:09:43|1.1785
17:09:44|1.179
17:09:44|1.1776
17:09:46|1.1775
17:09:46|1.178
17:09:48|1.1753
17:09:49|1.1766
17:09:50|1.1763
17:09:50|1.1752
17:09:51|1.1753
17:09:52|1.1739
17:09:53|1.1737
17:09:54|1.1733
17:09:56|1.1735
17:09:57|1.1739
17:09:57|1.1747
17:09:59|1.175
17:09:59|1.174
17:10:01|1.1739
17:10:01|1.1744
17:10:02|1.1731
17:10:03|1.1721
17:10:04|1.1775
17:10:05|1.1764
17:10:06|1.1777
17:10:07|1.1759
17:10:08|1.1751
17:10:09|1.175
17:10:10|1.1734
17:10:12|1.175
17:10:13|1.1754
17:10:13|1.1757
17:10:15|1.1756
17:10:16|1.1749
17:10:17|1.1769
17:10:18|1.1762
17:10:19|1.1761
17:10:20|1.1772
17:10:21|1.178
17:10:22|1.1787
17:10:23|1.1793
17:10:24|1.1803
17:10:25|1.1798
17:10:26|1.1792
17:10:28|1.1773
17:10:28|1.1768
17:10:29|1.1782
17:10:30|1.1776
17:10:31|1.1769
17:10:32|1.176
17:10:33|1.1746
17:10:34|1.1746
17:10:35|1.1746
17:10:36|1.1751
17:10:37|1.1798
17:10:38|1.1767
17:10:39|1.1774
17:10:40|1.1752
17:10:41|1.1755
17:10:42|1.1755
17:10:43|1.1764
17:10:44|1.1777
17:10:45|1.1768
17:10:46|1.1759
17:10:47|1.1768
17:10:48|1.1768
17:10:49|1.1687
17:10:50|1.1672
17:10:51|1.1662
17:10:52|1.1661
17:10:53|1.1669
17:10:55|1.1669
17:10:55|1.1673
17:10:56|1.1672
17:10:57|1.1674
17:10:58|1.1671
17:10:59|1.1651
17:11:00|1.1668
17:11:01|1.168
17:11:02|1.1669
17:11:03|1.1693
17:11:04|1.1695
17:11:05|1.1686
17:11:06|1.1691
17:11:07|1.1671
17:11:08|1.1713
17:11:09|1.1708
17:11:10|1.1693
17:11:11|1.1684
17:11:13|1.1689
17:11:13|1.1672
17:11:14|1.1669
17:11:15|1.1658
17:11:16|1.1659
17:11:17|1.1651
17:11:18|1.1649
17:11:19|1.1646
17:11:20|1.165
17:11:21|1.165
17:11:22|1.1639
17:11:23|1.1631
17:11:24|1.1632
17:11:25|1.1612
17:11:26|1.1616
17:11:27|1.1597
17:11:29|1.16
17:11:30|1.159
17:11:31|1.1605
17:11:32|1.1589
17:11:33|1.157
17:11:35|1.157
17:11:36|1.1532
17:11:36|1.1554
17:11:37|1.1556
17:11:39|1.1591
17:11:40|1.161
17:11:41|1.1608
17:11:42|1.1585
17:11:44|1.1586
17:11:45|1.1576
17:11:45|1.1582
17:11:47|1.1587
17:11:47|1.1581
17:11:48|1.1574
17:11:50|1.1572
17:11:51|1.1577
17:11:52|1.1564
17:11:53|1.1559
17:11:53|1.1559
17:11:54|1.1552
17:11:56|1.1543
17:11:57|1.1551
17:11:58|1.1553
17:11:58|1.1564
17:11:59|1.154
17:12:01|1.1544
17:12:02|1.1549
17:12:03|1.1552
17:12:04|1.1553
17:12:05|1.1546
17:12:06|1.1549
17:12:07|1.1544
17:12:08|1.1548
17:12:09|1.1547
17:12:10|1.1559
17:12:11|1.1547
17:12:12|1.1538
17:12:13|1.1524
17:12:14|1.1516
17:12:15|1.1528
17:12:16|1.1525
17:12:17|1.1504
17:12:18|1.152
17:12:19|1.15
17:12:20|1.1516
17:12:21|1.1504
17:12:22|1.1505
17:12:23|1.1511
17:12:24|1.1506
17:12:25|1.151
17:12:26|1.1502
17:12:27|1.1536
17:12:29|1.1524
17:12:30|1.1527
17:12:31|1.1535
17:12:32|1.1563
17:12:33|1.1553
17:12:34|1.1545
17:12:34|1.1558
17:12:36|1.1575
17:12:37|1.1592
17:12:37|1.1582
17:12:39|1.1599
17:12:40|1.1604
17:12:41|1.1597
17:12:42|1.1607
17:12:43|1.162
17:12:44|1.1639
17:12:45|1.165
17:12:46|1.1661
17:12:47|1.1656
17:12:48|1.1678
17:12:49|1.1692
17:12:50|1.1719
17:12:51|1.1716
17:12:52|1.1728
17:12:53|1.1727
17:12:55|1.1716
17:12:55|1.1737
17:12:56|1.1738
17:12:57|1.1739
17:12:58|1.1717
17:12:59|1.171
17:13:00|1.1736
17:13:02|1.1739
17:13:02|1.1732
17:13:03|1.1737
17:13:04|1.1736
17:13:05|1.1734
17:13:07|1.178
17:13:07|1.1751
17:13:09|1.1752
17:13:09|1.1754
17:13:10|1.1763
17:13:12|1.1756
17:13:13|1.1748
17:13:14|1.1753
17:13:15|1.1767
17:13:15|1.1778
17:13:17|1.179
17:13:18|1.1789
17:13:18|1.1792
17:13:20|1.1793
17:13:21|1.1802
17:13:22|1.1815
17:13:23|1.1813
17:13:24|1.1824
17:13:25|1.1839
17:13:25|1.1849
17:13:27|1.1855
17:13:27|1.1862
17:13:28|1.1853
17:13:31|1.1892
17:13:32|1.1897
17:13:32|1.1888
17:13:34|1.189
17:13:34|1.1903
17:13:36|1.1916
17:13:36|1.1888
17:13:37|1.1868
17:13:39|1.1855
17:13:40|1.189
17:13:41|1.1882
17:13:42|1.1892
17:13:43|1.1866
17:13:43|1.1862
17:13:45|1.185
17:13:46|1.1812
17:13:46|1.1813
17:13:48|1.1829
17:13:49|1.1813
17:13:50|1.1803
17:13:50|1.1793
17:13:52|1.1824
17:13:52|1.1839
17:13:54|1.1824
17:13:55|1.1818
17:13:56|1.1818
17:13:56|1.1815
17:13:58|1.18
17:13:59|1.1814
17:14:00|1.1814
17:14:01|1.1812
17:14:02|1.1782
17:14:02|1.1741
17:14:04|1.1738
17:14:05|1.173
17:14:05|1.1754
17:14:07|1.1782
17:14:08|1.1809
17:14:09|1.1769
17:14:10|1.174
17:14:10|1.1762
17:14:12|1.1779
17:14:13|1.1762
17:14:13|1.1799
17:14:15|1.1811
17:14:16|1.176
17:14:16|1.1774
17:14:17|1.1776
17:14:19|1.1751
17:14:19|1.175
17:14:20|1.1771
17:14:21|1.1762
17:14:23|1.1762
17:14:23|1.1762
17:14:24|1.1738
17:14:26|1.174
17:14:27|1.1746
17:14:28|1.1714
17:14:29|1.1714
17:14:30|1.171
17:14:31|1.1733
17:14:33|1.1708
17:14:33|1.1708
17:14:34|1.1724
17:14:35|1.1698
17:14:36|1.1693
17:14:37|1.1719
17:14:39|1.1721
17:14:40|1.1704
17:14:41|1.1684
17:14:42|1.1701
17:14:43|1.1692
17:14:43|1.1693
17:14:45|1.1714
17:14:46|1.1702
17:14:47|1.1715
17:14:48|1.1702
17:14:48|1.1706
17:14:50|1.1686
17:14:51|1.1685
17:14:51|1.1692
17:14:53|1.1693
17:14:54|1.1673
17:14:55|1.1683
17:14:56|1.168
17:14:57|1.1647
17:14:58|1.1651
17:14:59|1.1668
17:14:59|1.1697
17:15:00|1.1682
17:15:02|1.1685
17:15:02|1.1723
17:15:04|1.1724
17:15:05|1.1732
17:15:06|1.1743
17:15:07|1.1747
17:15:08|1.1759
17:15:09|1.1779
17:15:10|1.17
17:15:11|1.1676
17:15:11|1.1696
17:15:13|1.1693
17:15:14|1.1685
17:15:15|1.1677
17:15:15|1.1684
17:15:16|1.17
17:15:18|1.169
17:15:19|1.1714
17:15:20|1.1715
17:15:21|1.1722
17:15:21|1.1709
17:15:23|1.1717
17:15:24|1.1698
17:15:25|1.1711
17:15:26|1.1729
17:15:27|1.1727
17:15:27|1.1706
17:15:29|1.1706
17:15:30|1.1692
17:15:31|1.1689
17:15:32|1.1674
17:15:34|1.1677
17:15:35|1.171
17:15:35|1.1687
17:15:36|1.1684
17:15:38|1.1684
17:15:38|1.1695
17:15:40|1.1688
17:15:40|1.1681
17:15:42|1.1678
17:15:43|1.1694
17:15:44|1.1694
17:15:45|1.1702
17:15:45|1.1691
17:15:46|1.169
17:15:47|1.1698
17:15:48|1.1703
17:15:49|1.1707
17:15:50|1.1701
17:15:51|1.1702
17:15:53|1.173
17:15:54|1.1709
17:15:55|1.1727
17:15:56|1.1742
17:15:57|1.1758
17:15:58|1.1794
17:15:59|1.1781
17:16:00|1.1788
17:16:01|1.1749
17:16:02|1.1735
17:16:03|1.1734
17:16:04|1.1727
17:16:05|1.1718
17:16:06|1.1711
17:16:07|1.1726
17:16:08|1.1736
17:16:09|1.1748
17:16:10|1.177
17:16:11|1.1731
17:16:12|1.1763
17:16:13|1.1772
17:16:14|1.1779
17:16:15|1.1813
17:16:16|1.1787
17:16:17|1.1802
17:16:18|1.1797
17:16:19|1.1805
17:16:20|1.1804
17:16:21|1.18
17:16:22|1.1814
17:16:23|1.1837
17:16:24|1.1826
17:16:25|1.1843
17:16:26|1.1828
17:16:27|1.1825
17:16:28|1.1833
17:16:29|1.1835
17:16:30|1.1826
17:16:31|1.1846
17:16:32|1.1858
17:16:33|1.1854
17:16:35|1.1859
17:16:36|1.1872
17:16:37|1.1871
17:16:38|1.1844
17:16:39|1.1824
17:16:40|1.1809
17:16:40|1.1807
17:16:42|1.1829
17:16:42|1.1823
17:16:43|1.1869
17:16:45|1.1867
17:16:46|1.1867
17:16:47|1.1853
17:16:48|1.1856
17:16:49|1.1874
17:16:50|1.1867
17:16:51|1.1877
17:16:53|1.1884
17:16:53|1.19
17:16:54|1.1917
17:16:55|1.1919
17:16:56|1.1908
17:16:57|1.1884
17:16:58|1.1866
17:16:59|1.1876
17:17:00|1.1883
17:17:02|1.1909
17:17:02|1.1894
17:17:03|1.1905
17:17:04|1.1901
17:17:06|1.1907
17:17:06|1.1907
17:17:08|1.1901
17:17:08|1.1897
17:17:09|1.1894
17:17:10|1.1845
17:17:12|1.1838
17:17:13|1.1812
17:17:13|1.1806
17:17:14|1.1791
17:17:16|1.1816
17:17:16|1.183
17:17:18|1.184
17:17:19|1.1845
17:17:20|1.1836
17:17:21|1.1845
17:17:22|1.1841
17:17:23|1.1852
17:17:24|1.1852
17:17:25|1.1859
17:17:26|1.1859
17:17:27|1.1862
17:17:28|1.1872
17:17:29|1.1869
17:17:30|1.187
17:17:31|1.1866
17:17:32|1.1875
17:17:33|1.1874
17:17:34|1.1862
17:17:35|1.186
17:17:36|1.1845
17:17:37|1.184
17:17:38|1.1858
17:17:39|1.1866
17:17:41|1.1851
17:17:41|1.1861
17:17:42|1.1846
17:17:43|1.1855
17:17:44|1.1859
17:17:45|1.1859
17:17:46|1.1837
17:17:47|1.1848
17:17:48|1.1834
17:17:49|1.1807
17:17:50|1.1805
17:17:51|1.1807
17:17:52|1.1819
17:17:53|1.1828
17:17:54|1.1843
17:17:55|1.1925
17:17:56|1.1901
17:17:57|1.1908
17:17:58|1.1886
17:17:59|1.1894
17:18:00|1.1905
17:18:01|1.1914
17:18:02|1.1894
17:18:03|1.1885
17:18:04|1.1874
17:18:05|1.1872
17:18:06|1.1878
17:18:07|1.1881
17:18:08|1.1899
17:18:09|1.1917
17:18:10|1.1901
17:18:11|1.1886
17:18:12|1.1903
17:18:13|1.1878
17:18:14|1.188
17:18:15|1.1889
17:18:16|1.1907
17:18:17|1.1898
17:18:18|1.1901
17:18:19|1.189
17:18:20|1.1894
17:18:21|1.1883
17:18:22|1.192
17:18:23|1.1916
17:18:24|1.1929
17:18:25|1.1921
17:18:26|1.1922
17:18:27|1.1924
17:18:28|1.1917
17:18:29|1.1914
17:18:30|1.1936
17:18:32|1.1924
17:18:32|1.1938
17:18:33|1.1937
17:18:35|1.1904
17:18:36|1.1932
17:18:37|1.1934
17:18:38|1.1934
17:18:39|1.195
17:18:41|1.1962
17:18:42|1.198
17:18:43|1.1969
17:18:43|1.1948
17:18:44|1.1949
17:18:46|1.1919
17:18:47|1.1952
17:18:48|1.1954
17:18:49|1.1954
17:18:49|1.1962
17:18:50|1.1963
17:18:52|1.1939
17:18:52|1.194
17:18:53|1.1967
17:18:55|1.1975
17:18:56|1.1954
17:18:57|1.1969
17:18:57|1.1971
17:18:59|1.1971
17:19:00|1.1995
17:19:01|1.199
17:19:02|1.1971
17:19:03|1.1998
17:19:04|1.1992
17:19:05|1.1971
17:19:06|1.1984
17:19:07|1.1953
17:19:08|1.1944
17:19:09|1.1959
17:19:10|1.1953
17:19:11|1.198
17:19:12|1.1945
17:19:13|1.1945
17:19:14|1.1929
17:19:15|1.1928
17:19:16|1.193
17:19:17|1.1959
17:19:18|1.1947
17:19:19|1.1965
17:19:20|1.1973
17:19:21|1.1969
17:19:22|1.1955
17:19:23|1.1948
17:19:24|1.1962
17:19:25|1.1961
17:19:26|1.1964
17:19:27|1.1948
17:19:28|1.1936
17:19:29|1.1915
17:19:30|1.1909
17:19:31|1.1893
17:19:32|1.1897
17:19:33|1.1896
17:19:34|1.1924
17:19:35|1.1917
17:19:37|1.1907
17:19:38|1.1909
17:19:39|1.1911
17:19:39|1.1911
17:19:41|1.1905
17:19:42|1.1911
17:19:43|1.1911
17:19:44|1.1912
17:19:45|1.1912
17:19:46|1.1927
17:19:46|1.1924
17:19:48|1.1872
17:19:49|1.1885
17:19:50|1.1868
17:19:50|1.1876
17:19:52|1.1886
17:19:53|1.1898
17:19:54|1.1915
17:19:55|1.191
17:19:56|1.1909
17:19:57|1.1919
17:19:58|1.1915
17:19:59|1.1941
17:20:00|1.194
17:20:01|1.1941
17:20:02|1.1975
17:20:03|1.197
17:20:04|1.197
17:20:05|1.1969
17:20:06|1.1969
17:20:07|1.1959
17:20:08|1.1952
17:20:09|1.1943
17:20:10|1.1942
17:20:11|1.1957
17:20:12|1.1957
17:20:13|1.1956
17:20:14|1.1946
17:20:15|1.1949
17:20:16|1.1942
17:20:17|1.1927
17:20:18|1.1919
17:20:19|1.1917
17:20:20|1.1917
17:20:21|1.1919
17:20:22|1.1919
17:20:23|1.1925
17:20:24|1.194
17:20:25|1.1941
17:20:26|1.1932
17:20:28|1.1941
17:20:28|1.1941
17:20:29|1.1936
17:20:30|1.1906
17:20:31|1.1907
17:20:32|1.1934
17:20:33|1.1929
17:20:34|1.1928
17:20:35|1.1922
17:20:37|1.1917
17:20:38|1.1867
17:20:39|1.1871
17:20:40|1.1877
17:20:41|1.1882
17:20:42|1.1892
17:20:44|1.189
17:20:44|1.189
17:20:45|1.1881
17:20:46|1.1888
17:20:47|1.1888
17:20:48|1.1885
17:20:49|1.1888
17:20:50|1.1876
17:20:51|1.1866
17:20:52|1.1865
17:20:53|1.1865
17:20:54|1.1855
17:20:55|1.1853
17:20:56|1.1853
17:20:57|1.1853
17:20:58|1.1847
17:20:59|1.1847
17:21:00|1.1875
17:21:02|1.1857
17:21:02|1.1868
17:21:03|1.1877
17:21:05|1.1922
17:21:05|1.1909
17:21:06|1.1894
17:21:08|1.1884
17:21:08|1.1884
17:21:10|1.1898
17:21:10|1.1879
17:21:11|1.1873
17:21:12|1.1876
17:21:13|1.1885
17:21:14|1.1882
17:21:15|1.1894
17:21:16|1.1888
17:21:18|1.1886
17:21:18|1.1894
17:21:19|1.1891
17:21:21|1.1894
17:21:21|1.1897
17:21:22|1.1908
17:21:23|1.1928
17:21:24|1.1919
17:21:26|1.1919
17:21:27|1.1919
17:21:28|1.1931
17:21:29|1.1927
17:21:30|1.1931
17:21:31|1.1936
17:21:32|1.1938
17:21:33|1.1957
17:21:34|1.1969
17:21:35|1.1981
17:21:36|1.1998
17:21:37|1.1987
17:21:39|1.1988
17:21:39|1.1999
17:21:41|1.1997
17:21:42|1.1994
17:21:43|1.1987
17:21:44|1.1991
17:21:45|1.1993
17:21:46|1.1992
17:21:47|1.2023
17:21:48|1.2033
17:21:49|1.2043
17:21:50|1.2022
17:21:51|1.2039
17:21:52|1.2038
17:21:53|1.2036
17:21:54|1.2056
17:21:56|1.2063
17:21:56|1.2067
17:21:58|1.2069
17:21:58|1.2078
17:22:00|1.2066
17:22:00|1.2089
17:22:01|1.2078
17:22:02|1.2074
17:22:04|1.2088
17:22:04|1.2081
17:22:05|1.2093
17:22:07|1.2085
17:22:07|1.2057
17:22:09|1.2063
17:22:10|1.2056
17:22:11|1.2075
17:22:12|1.2089
17:22:13|1.2094
17:22:13|1.2087
17:22:15|1.2085
17:22:16|1.2088
17:22:17|1.2088
17:22:18|1.2079
17:22:19|1.208
17:22:20|1.208
17:22:20|1.2088
17:22:21|1.2092
17:22:23|1.209
17:22:24|1.2101
17:22:25|1.2109
17:22:26|1.2102
17:22:27|1.2109
17:22:28|1.212
17:22:29|1.2125
17:22:30|1.2124
17:22:31|1.2129
17:22:32|1.2132
17:22:32|1.2127
17:22:33|1.2132
17:22:34|1.2122
17:22:36|1.2114
17:22:37|1.2121
17:22:37|1.2133
17:22:39|1.2128
17:22:40|1.2118
17:22:42|1.2124
17:22:42|1.2124
17:22:43|1.2125
17:22:44|1.2112
17:22:46|1.2124
17:22:47|1.2117
17:22:48|1.213
17:22:49|1.2139
17:22:50|1.2157
17:22:51|1.215
17:22:52|1.2167
17:22:53|1.2149
17:22:55|1.218
17:22:55|1.2153
17:22:56|1.2148
17:22:57|1.2152
17:22:58|1.215
17:22:59|1.2169
17:23:00|1.2153
17:23:01|1.2168
17:23:02|1.2165
17:23:03|1.2168
17:23:05|1.2167
17:23:06|1.2167
17:23:06|1.2165
17:23:07|1.2144
17:23:08|1.2166
17:23:09|1.214
17:23:11|1.2145
17:23:12|1.2159
17:23:12|1.2162
17:23:14|1.2147
17:23:15|1.2148
17:23:15|1.2157
17:23:17|1.2154
17:23:18|1.2154
17:23:18|1.2154
17:23:19|1.2155
17:23:20|1.2156
17:23:21|1.2151
17:23:22|1.216
17:23:24|1.2157
17:23:24|1.2166
17:23:25|1.2154
17:23:26|1.2155
17:23:28|1.2168
17:23:29|1.2173
17:23:30|1.2168
17:23:31|1.2174
17:23:32|1.2182
17:23:33|1.2211
17:23:34|1.2187
17:23:35|1.2185
17:23:36|1.2196
17:23:37|1.221
17:23:37|1.2238
17:23:39|1.2254
17:23:41|1.2261
17:23:42|1.2284
17:23:43|1.2279
17:23:44|1.2294
17:23:45|1.2292
17:23:47|1.2267
17:23:47|1.2278
17:23:48|1.2294
17:23:49|1.2288
17:23:50|1.2278
17:23:51|1.2266
17:23:53|1.225
17:23:53|1.225
17:23:54|1.2244
17:23:55|1.2265
17:23:56|1.225
17:23:58|1.2254
17:23:59|1.2248
17:23:59|1.2253
17:24:00|1.2243
17:24:02|1.2236
17:24:02|1.222
17:24:04|1.222
17:24:04|1.2235
17:24:05|1.2253
17:24:06|1.2256
17:24:08|1.2249
17:24:08|1.2263
17:24:10|1.224
17:24:10|1.2228
17:24:12|1.2252
17:24:13|1.2242
17:24:14|1.2229
17:24:15|1.2237
17:24:15|1.2257
17:24:16|1.2238
17:24:18|1.2237
17:24:18|1.2245
17:24:20|1.2261
17:24:21|1.2261
17:24:21|1.2256
17:24:23|1.2261
17:24:23|1.2261
17:24:25|1.2256
17:24:25|1.2243
17:24:26|1.2253
17:24:27|1.2253
17:24:29|1.2257
17:24:29|1.2256
17:24:30|1.2253
17:24:31|1.225
17:24:33|1.225
17:24:33|1.2257
17:24:34|1.225
17:24:36|1.226
17:24:36|1.2268
17:24:37|1.2225
17:24:38|1.2258
17:24:39|1.2262
17:24:41|1.2254
17:24:42|1.2235
17:24:43|1.2251
17:24:45|1.2242
17:24:46|1.2242
17:24:47|1.225
17:24:48|1.2245
17:24:49|1.2245
17:24:50|1.2214
17:24:51|1.2221
17:24:52|1.2217
17:24:53|1.2211
17:24:54|1.2211
17:24:55|1.2219
17:24:56|1.2218
17:24:57|1.2207
17:24:57|1.221
17:24:59|1.2209
17:25:00|1.2219
17:25:01|1.222
17:25:02|1.2206
17:25:03|1.221
17:25:04|1.2221
17:25:05|1.2215
17:25:06|1.2208
17:25:07|1.2205
17:25:08|1.2211
17:25:09|1.2189
17:25:10|1.2209
17:25:11|1.2219
17:25:12|1.221
17:25:13|1.2215
17:25:14|1.2195
17:25:15|1.222
17:25:16|1.222
17:25:17|1.2206
17:25:18|1.2183
17:25:19|1.2177
17:25:19|1.218
17:25:21|1.2183
17:25:22|1.2181
17:25:23|1.2167
17:25:24|1.2204
17:25:25|1.2183
17:25:26|1.2175
17:25:27|1.2172
17:25:27|1.2132
17:25:29|1.2154
17:25:29|1.2158
17:25:31|1.215
17:25:32|1.2138
17:25:33|1.217
17:25:34|1.2159
17:25:35|1.2177
17:25:36|1.2167
17:25:37|1.2154
17:25:38|1.2183
17:25:39|1.2193
17:25:40|1.2184
17:25:41|1.2199
17:25:42|1.2212
17:25:43|1.2225
17:25:44|1.2227
17:25:45|1.2201
17:25:47|1.2212
17:25:47|1.222
17:25:49|1.2212
17:25:50|1.2212
17:25:51|1.2213
17:25:52|1.221
17:25:53|1.2218
17:25:54|1.2225
17:25:56|1.2222
17:25:56|1.223
17:25:57|1.2227
17:25:58|1.2231
17:25:59|1.2222
17:26:00|1.2227
17:26:01|1.2233
17:26:03|1.223
17:26:03|1.2229
17:26:04|1.2226
17:26:06|1.227
17:26:07|1.2266
17:26:08|1.2282
17:26:08|1.2278
17:26:09|1.2268
17:26:11|1.2285
17:26:11|1.2299
17:26:13|1.2298
17:26:13|1.2298
17:26:15|1.2257
17:26:16|1.2271
17:26:16|1.2276
17:26:18|1.2272
17:26:18|1.2262
17:26:19|1.2266
17:26:21|1.2266
17:26:21|1.2248
17:26:22|1.2248
17:26:23|1.2248
17:26:24|1.2259
17:26:26|1.2264
17:26:27|1.2255
17:26:27|1.2251
17:26:28|1.2263
17:26:30|1.2257
17:26:31|1.225
17:26:32|1.2249
17:26:33|1.2249
17:26:34|1.2294
17:26:35|1.228
17:26:36|1.2292
17:26:37|1.2299
17:26:38|1.2285
17:26:39|1.2274
17:26:40|1.2291
17:26:41|1.2277
17:26:42|1.2276
17:26:44|1.2282
17:26:45|1.2274
17:26:46|1.2269
17:26:47|1.2274
17:26:48|1.226
17:26:49|1.2265
17:26:50|1.2258
17:26:52|1.2264
17:26:52|1.2254
17:26:53|1.224
17:26:54|1.2241
17:26:55|1.2251
17:26:56|1.2251
17:26:57|1.2251
17:26:59|1.2262
17:26:59|1.2272
17:27:00|1.2248
17:27:01|1.2247
17:27:02|1.226
17:27:03|1.226
17:27:04|1.2227
17:27:05|1.2235
17:27:06|1.225
17:27:07|1.2229
17:27:08|1.2242
17:27:09|1.2246
17:27:10|1.2233
17:27:11|1.2239
17:27:12|1.2248
17:27:13|1.2268
17:27:14|1.2265
17:27:15|1.2267
17:27:16|1.2254
17:27:17|1.225
17:27:18|1.2264
17:27:19|1.2232
17:27:20|1.2226
17:27:21|1.2219
17:27:22|1.2223
17:27:23|1.2224
17:27:25|1.222
17:27:26|1.2219
17:27:27|1.2219
17:27:28|1.2218
17:27:29|1.2208
17:27:30|1.2216
17:27:31|1.2236
17:27:32|1.2218
17:27:33|1.2199
17:27:34|1.2197
17:27:35|1.2193
17:27:36|1.2198
17:27:37|1.2192
17:27:38|1.2215
17:27:39|1.2214
17:27:40|1.2213
17:27:41|1.2206
17:27:42|1.2218
17:27:43|1.2205
17:27:44|1.218
17:27:45|1.2188
17:27:47|1.2188
17:27:47|1.22
17:27:48|1.2193
17:27:49|1.2192
17:27:50|1.2168
17:27:51|1.2221
17:27:52|1.2201
17:27:53|1.2208
17:27:55|1.2188
17:27:56|1.2191
17:27:57|1.2195
17:27:58|1.2196
17:27:59|1.2188
17:28:00|1.218
17:28:01|1.2188
17:28:02|1.2177
17:28:03|1.2176
17:28:04|1.2156
17:28:04|1.2158
17:28:06|1.2157
17:28:07|1.2194
17:28:08|1.2178
17:28:09|1.2182
17:28:10|1.2195
17:28:11|1.218
17:28:12|1.221
17:28:13|1.2197
17:28:14|1.2176
17:28:15|1.2181
17:28:16|1.2174
17:28:17|1.2174
17:28:18|1.2197
17:28:19|1.2195
17:28:20|1.2195
17:28:21|1.2187
17:28:22|1.2234
17:28:23|1.2231
17:28:24|1.223
17:28:25|1.2234
17:28:26|1.2234
17:28:27|1.2233
17:28:28|1.2237
17:28:29|1.2232
17:28:30|1.2232
17:28:31|1.2232
17:28:32|1.2235
17:28:33|1.2235
17:28:34|1.2235
17:28:36|1.2235
17:28:36|1.2235
17:28:37|1.2221
17:28:38|1.2235
17:28:39|1.2222
17:28:40|1.222
17:28:41|1.2219
17:28:42|1.2227
17:28:43|1.2235
17:28:45|1.2238
17:28:46|1.2233
17:28:47|1.224
17:28:48|1.2249
17:28:50|1.2242
17:28:50|1.2241
17:28:52|1.2295
17:28:52|1.2299
17:28:54|1.23
17:28:55|1.2299
17:28:55|1.2272
17:28:57|1.23
17:28:57|1.23
17:28:59|1.23
17:29:00|1.2292
17:29:01|1.2291
17:29:02|1.23
17:29:03|1.23
17:29:03|1.2299
17:29:04|1.2272
17:29:05|1.23
17:29:07|1.2276
17:29:08|1.2284
17:29:08|1.2288
17:29:10|1.2292
17:29:11|1.23
17:29:12|1.2293
17:29:13|1.2293
17:29:14|1.2293
17:29:15|1.2286
17:29:15|1.2289
17:29:16|1.2289
17:29:18|1.2283
17:29:19|1.23
17:29:19|1.2287
17:29:21|1.229
17:29:21|1.2276
17:29:23|1.2282
17:29:24|1.2276
17:29:24|1.2286
17:29:25|1.2286
17:29:26|1.2286
17:29:27|1.227
17:29:28|1.2271
17:29:29|1.2276
17:29:31|1.2288
17:29:31|1.2279
17:29:32|1.227
17:29:34|1.2245
17:29:34|1.2239
17:29:35|1.2252
17:29:36|1.2258
17:29:37|1.2258
17:29:38|1.2271
17:29:40|1.2227
17:29:41|1.2222
17:29:41|1.2203
17:29:43|1.2205
17:29:44|1.2205
17:29:45|1.2205
17:29:47|1.2144
17:29:47|1.2139
17:29:49|1.2136
17:29:50|1.2146
17:29:51|1.2147
17:29:53|1.2136
17:29:54|1.2132
17:29:55|1.2157
17:29:56|1.2165
17:29:56|1.2162
17:29:58|1.218
17:29:59|1.218
17:30:00|1.218
17:30:01|1.2189
17:30:02|1.218
17:30:03|1.2182
17:30:04|1.2182
17:30:05|1.2194
17:30:06|1.221
17:30:07|1.2204
17:30:09|1.2213
17:30:10|1.2224
17:30:10|1.2219
17:30:12|1.2216
17:30:13|1.2231
17:30:14|1.223
17:30:15|1.2238
17:30:16|1.2239
17:30:17|1.2225
17:30:18|1.221
17:30:19|1.2208
17:30:20|1.2212
17:30:21|1.2202
17:30:22|1.2224
17:30:23|1.2213
17:30:24|1.2215
17:30:25|1.2216
17:30:26|1.2211
17:30:27|1.2219
17:30:28|1.2235
17:30:29|1.2238
17:30:30|1.2254
17:30:31|1.2254
17:30:32|1.2256
17:30:33|1.2268
17:30:34|1.2283
17:30:35|1.2295
17:30:36|1.231
17:30:37|1.2314
17:30:38|1.2301
17:30:39|1.2314
17:30:40|1.2307
17:30:41|1.2279
17:30:42|1.2285
17:30:43|1.2286
17:30:44|1.2285
17:30:45|1.2286
17:30:46|1.2273
17:30:47|1.2266
17:30:49|1.2276
17:30:50|1.2287
17:30:51|1.2307
17:30:52|1.2292
17:30:53|1.2301
17:30:54|1.2306
17:30:55|1.2311
17:30:56|1.231
17:30:57|1.2288
17:30:58|1.2301
17:30:59|1.2314
17:31:01|1.2287
17:31:01|1.2309
17:31:02|1.2298
17:31:03|1.2305
17:31:04|1.2305
17:31:05|1.2305
17:31:06|1.2314
17:31:07|1.2316
17:31:08|1.2319
17:31:09|1.2317
17:31:10|1.2309
17:31:11|1.2304
17:31:12|1.2297
17:31:13|1.2303
17:31:14|1.23
17:31:15|1.2299
17:31:16|1.2317
17:31:17|1.2331
17:31:18|1.2314
17:31:19|1.231
17:31:20|1.2315
17:31:21|1.2308
17:31:22|1.2316
17:31:23|1.2322
17:31:24|1.2309
17:31:25|1.2318
17:31:26|1.2323
17:31:27|1.2328
17:31:28|1.233
17:31:29|1.2317
17:31:30|1.233
17:31:31|1.2343
17:31:32|1.2344
17:31:33|1.2342
17:31:34|1.2343
17:31:35|1.235
17:31:36|1.2348
17:31:37|1.2323
17:31:38|1.2346
17:31:39|1.2333
17:31:40|1.2351
17:31:41|1.2353
17:31:42|1.2359
17:31:43|1.235
17:31:44|1.233
17:31:45|1.2326
17:31:46|1.2336
17:31:48|1.233
17:31:49|1.2321
17:31:50|1.2321
17:31:51|1.2349
17:31:52|1.2342
17:31:53|1.2331
17:31:54|1.2341
17:31:55|1.2341
17:31:56|1.2334
17:31:57|1.231
17:31:58|1.2319
17:31:59|1.2311
17:32:01|1.2259
17:32:01|1.2245
17:32:03|1.2265
17:32:03|1.2239
17:32:04|1.2253
17:32:06|1.2237
17:32:07|1.2227
17:32:08|1.223
17:32:08|1.2241
17:32:10|1.2227
17:32:11|1.2223
17:32:11|1.2228
17:32:13|1.2241
17:32:14|1.2254
17:32:14|1.2272
17:32:15|1.2271
17:32:16|1.2271
17:32:17|1.2277
17:32:18|1.2262
17:32:19|1.2276
17:32:21|1.2278
17:32:21|1.2267
17:32:23|1.2281
17:32:24|1.2279
17:32:25|1.2279
17:32:25|1.2279
17:32:26|1.2275
17:32:27|1.2268
17:32:29|1.2286
17:32:29|1.227
17:32:30|1.2262
17:32:31|1.2271
17:32:33|1.2269
17:32:34|1.227
17:32:34|1.2281
17:32:36|1.2278
17:32:37|1.2253
17:32:38|1.2258
17:32:39|1.2272
17:32:40|1.2272
17:32:41|1.2264
17:32:41|1.2264
17:32:42|1.2276
17:32:43|1.2289
17:32:45|1.2283
17:32:45|1.2283
17:32:46|1.23
17:32:48|1.2292
17:32:49|1.2297
17:32:50|1.2296
17:32:51|1.2308
17:32:52|1.2304
17:32:53|1.2304
17:32:54|1.2352
17:32:55|1.2365
17:32:56|1.2364
17:32:58|1.2375
17:32:59|1.236
17:33:00|1.2333
17:33:01|1.2344
17:33:02|1.2352
17:33:03|1.2351
17:33:04|1.2357
17:33:05|1.2357
17:33:06|1.2366
17:33:07|1.2373
17:33:08|1.2382
17:33:10|1.2386
17:33:10|1.238
17:33:11|1.2394
17:33:12|1.239
17:33:13|1.2394
17:33:14|1.2356
17:33:15|1.2371
17:33:16|1.2353
17:33:17|1.2344
17:33:18|1.2334
17:33:19|1.2328
17:33:20|1.2288
17:33:21|1.2276
17:33:22|1.2279
17:33:24|1.2284
17:33:25|1.2291
17:33:26|1.2293
17:33:27|1.229
17:33:28|1.2285
17:33:29|1.2308
17:33:30|1.2326
17:33:31|1.2322
17:33:32|1.2337
17:33:33|1.2344
17:33:34|1.2338
17:33:35|1.2327
17:33:36|1.2302
17:33:37|1.2322
17:33:38|1.2311
17:33:39|1.2319
17:33:40|1.2307
17:33:41|1.2302
17:33:42|1.2303
17:33:43|1.2321
17:33:44|1.2307
17:33:45|1.2312
17:33:46|1.2299
17:33:47|1.2301
17:33:48|1.2301
17:33:49|1.2288
17:33:51|1.2306
17:33:52|1.2306
17:33:53|1.2307
17:33:54|1.2306
17:33:55|1.2302
17:33:56|1.2312
17:33:57|1.2308
17:33:58|1.2292
17:33:59|1.2296
17:34:00|1.2301
17:34:01|1.23
17:34:02|1.2289
17:34:04|1.2292
17:34:04|1.2292
17:34:05|1.2302
17:34:06|1.2302
17:34:07|1.2268
17:34:08|1.227
17:34:10|1.2274
17:34:11|1.2285
17:34:12|1.2302
17:34:13|1.2296
17:34:14|1.2286
17:34:15|1.2265
17:34:16|1.228
17:34:17|1.2278
17:34:18|1.2278
17:34:19|1.228
17:34:20|1.2271
17:34:21|1.2273
17:34:22|1.2215
17:34:23|1.2226
17:34:25|1.2225
17:34:25|1.224
17:34:26|1.2246
17:34:27|1.2256
17:34:28|1.226
17:34:29|1.2273
17:34:30|1.2279
17:34:31|1.2285
17:34:32|1.227
17:34:33|1.2242
17:34:34|1.2243
17:34:35|1.2211
17:34:36|1.2218
17:34:37|1.225
17:34:38|1.2254
17:34:39|1.2278
17:34:41|1.2244
17:34:42|1.2248
17:34:43|1.2248
17:34:44|1.2259
17:34:45|1.2271
17:34:46|1.2271
17:34:46|1.2271
17:34:47|1.2264
17:34:49|1.2242
17:34:50|1.2233
17:34:51|1.2237
17:34:52|1.2243
17:34:53|1.2244
17:34:54|1.2231
17:34:55|1.2243
17:34:56|1.2243
17:34:57|1.2243
17:34:58|1.2243
17:34:59|1.2243
17:35:00|1.2252
17:35:01|1.223
17:35:02|1.2229
17:35:03|1.2229
17:35:05|1.2215
17:35:06|1.2208
17:35:06|1.2208
17:35:07|1.2222
17:35:08|1.221
17:35:09|1.221
17:35:10|1.2213
17:35:11|1.2219
17:35:12|1.2207
17:35:13|1.2218
17:35:14|1.2218
17:35:15|1.221
17:35:16|1.221
17:35:17|1.2205
17:35:18|1.2206
17:35:19|1.2207
17:35:20|1.22
17:35:21|1.2211
17:35:22|1.221
17:35:23|1.2181
17:35:24|1.2162
17:35:25|1.217
17:35:26|1.217
17:35:27|1.2156
17:35:28|1.216
17:35:29|1.2162
17:35:30|1.2168
17:35:31|1.2166
17:35:32|1.2151
17:35:33|1.2157
17:35:34|1.2158
17:35:35|1.2155
17:35:36|1.2155
17:35:37|1.2167
17:35:38|1.221
17:35:39|1.2206
17:35:40|1.2223
17:35:41|1.2218
17:35:42|1.2231
17:35:43|1.2252
17:35:44|1.2269
17:35:45|1.2266
17:35:46|1.225
17:35:47|1.2256
17:35:48|1.2268
17:35:50|1.2209
17:35:50|1.226
17:35:52|1.2262
17:35:54|1.2256
17:35:54|1.2258
17:35:55|1.2254
17:35:57|1.2271
17:35:58|1.2264
17:35:59|1.2267
17:36:00|1.2267
17:36:02|1.2262
17:36:03|1.2256
17:36:04|1.2254
17:36:05|1.2224
17:36:06|1.2228
17:36:07|1.2232
17:36:08|1.226
17:36:09|1.2258
17:36:10|1.2266
17:36:11|1.2267
17:36:12|1.2242
17:36:13|1.2242
17:36:14|1.2239
17:36:15|1.2234
17:36:16|1.2246
17:36:17|1.2245
17:36:18|1.2229
17:36:19|1.2238
17:36:20|1.2217
17:36:21|1.2233
17:36:22|1.2214
17:36:23|1.2202
17:36:24|1.2201
17:36:25|1.2213
17:36:26|1.2201
17:36:27|1.2201
17:36:28|1.2188
17:36:29|1.2184
17:36:30|1.2185
17:36:31|1.2183
17:36:32|1.2183
17:36:33|1.2186
17:36:34|1.2175
17:36:35|1.2177
17:36:36|1.2177
17:36:37|1.2165
17:36:38|1.2164
17:36:39|1.2174
17:36:40|1.2158
17:36:41|1.2157
17:36:42|1.2156
17:36:43|1.2144
17:36:44|1.2152
17:36:45|1.2155
17:36:46|1.2143
17:36:47|1.215
17:36:48|1.2139
17:36:49|1.2172
17:36:50|1.2175
17:36:51|1.2165
17:36:53|1.2182
17:36:55|1.2193
17:36:56|1.2186
17:36:56|1.2191
17:36:58|1.2174
17:36:59|1.2175
17:37:00|1.221
17:37:01|1.222
17:37:02|1.2219
17:37:03|1.2215
17:37:04|1.2206
17:37:05|1.2204
17:37:06|1.2201
17:37:07|1.2196
17:37:08|1.2172
17:37:09|1.2172
17:37:10|1.2174
17:37:11|1.2194
17:37:12|1.2194
17:37:13|1.22
17:37:14|1.22
17:37:15|1.22
17:37:16|1.2217
17:37:18|1.222
17:37:19|1.221
17:37:20|1.2221
17:37:21|1.2224
17:37:22|1.2207
17:37:23|1.2203
17:37:24|1.2213
17:37:25|1.2204
17:37:26|1.2211
17:37:27|1.2218
17:37:28|1.2218
17:37:29|1.2211
17:37:30|1.2211
17:37:31|1.2205
17:37:32|1.2211
17:37:33|1.2206
17:37:34|1.2206
17:37:35|1.2206
17:37:36|1.2222
17:37:37|1.2224
17:37:38|1.2213
17:37:39|1.2225
17:37:40|1.2213
17:37:41|1.22
17:37:42|1.22
17:37:43|1.22
17:37:44|1.2209
17:37:45|1.2216
17:37:46|1.2224
17:37:47|1.2215
17:37:48|1.2219
17:37:49|1.2219
17:37:50|1.2206
17:37:51|1.2206
17:37:52|1.2206
17:37:53|1.2206
17:37:54|1.2216
17:37:55|1.2216
17:37:56|1.2223
17:37:58|1.2224
17:37:58|1.223
17:37:59|1.229
17:38:00|1.2294
17:38:01|1.2337
17:38:02|1.2317
17:38:04|1.2328
17:38:04|1.235
17:38:05|1.236
17:38:07|1.2363
17:38:08|1.2372
17:38:09|1.2374
17:38:10|1.2369
17:38:11|1.2389
17:38:12|1.2382
17:38:13|1.2414
17:38:14|1.2398
17:38:15|1.2399
17:38:16|1.2402
17:38:17|1.2404
17:38:18|1.2404
17:38:19|1.2409
17:38:20|1.2417
17:38:21|1.2418
17:38:22|1.2398
17:38:23|1.2392
17:38:24|1.2407
17:38:25|1.2415
17:38:26|1.2409
17:38:26|1.2402
17:38:28|1.2416
17:38:29|1.241
17:38:30|1.2405
17:38:30|1.2405
17:38:32|1.2403
17:38:33|1.2396
17:38:34|1.2386
17:38:35|1.2414
17:38:36|1.2401
17:38:37|1.2392
17:38:37|1.236
17:38:39|1.236
17:38:40|1.237
17:38:41|1.2378
17:38:42|1.2391
17:38:43|1.2403
17:38:44|1.2411
17:38:45|1.2399
17:38:46|1.2414
17:38:47|1.2409
17:38:48|1.24
17:38:49|1.2403
17:38:50|1.24
17:38:51|1.2363
17:38:52|1.2367
17:38:52|1.2386
17:38:54|1.2378
17:38:55|1.2383
17:38:57|1.2391
17:38:58|1.2389
17:38:59|1.2392
17:39:00|1.2385
17:39:02|1.2385
17:39:02|1.2383
17:39:03|1.2374
17:39:04|1.2369
17:39:05|1.2408
17:39:06|1.2412
17:39:07|1.2409
17:39:08|1.2406
17:39:09|1.2417
17:39:10|1.2424
17:39:11|1.2425
17:39:12|1.2437
17:39:13|1.2448
17:39:14|1.2446
17:39:15|1.2436
17:39:16|1.2424
17:39:17|1.2425
17:39:18|1.2451
17:39:19|1.2452
17:39:20|1.245
17:39:21|1.2427
17:39:22|1.2426
17:39:23|1.2451
17:39:24|1.244
17:39:25|1.2454
17:39:27|1.2446
17:39:27|1.2441
17:39:28|1.2457
17:39:29|1.2455
17:39:30|1.2463
17:39:31|1.2469
17:39:32|1.2461
17:39:33|1.2454
17:39:34|1.2468
17:39:35|1.2472
17:39:36|1.2465
17:39:37|1.2446
17:39:38|1.2457
17:39:39|1.2467
17:39:40|1.2464
17:39:41|1.2489
17:39:42|1.2473
17:39:43|1.2474
17:39:44|1.247
17:39:45|1.2461
17:39:46|1.2418
17:39:47|1.2434
17:39:48|1.2442
17:39:49|1.2455
17:39:50|1.2429
17:39:51|1.2432
17:39:52|1.2464
17:39:53|1.2448
17:39:54|1.2442
17:39:55|1.2444
17:39:57|1.2448
17:39:58|1.2433
17:40:00|1.2457
17:40:01|1.2458
17:40:02|1.2418
17:40:03|1.2415
17:40:05|1.2408
17:40:06|1.2403
17:40:07|1.2416
17:40:07|1.24
17:40:09|1.2415
17:40:10|1.2415
17:40:12|1.2418
17:40:12|1.2417
17:40:13|1.2416
17:40:14|1.2421
17:40:15|1.2398
17:40:17|1.2391
17:40:17|1.2403
17:40:18|1.2384
17:40:20|1.2365
17:40:21|1.2359
17:40:22|1.2367
17:40:22|1.2354
17:40:24|1.2339
17:40:24|1.2331
17:40:25|1.235
17:40:26|1.2366
17:40:28|1.2387
17:40:28|1.2369
17:40:29|1.2369
17:40:31|1.2355
17:40:32|1.2355
17:40:33|1.2355
17:40:33|1.2375
17:40:34|1.2386
17:40:35|1.2381
17:40:36|1.2382
17:40:38|1.2382
17:40:38|1.2384
17:40:39|1.2377
17:40:40|1.2365
17:40:42|1.2363
17:40:43|1.2351
17:40:43|1.2352
17:40:44|1.2323
17:40:45|1.2324
17:40:47|1.2324
17:40:48|1.2335
17:40:48|1.2332
17:40:50|1.2326
17:40:50|1.2337
17:40:51|1.2339
17:40:52|1.2353
17:40:53|1.2338
17:40:55|1.2358
17:40:55|1.2357
17:40:57|1.2368
17:40:59|1.2339
17:41:00|1.2347
17:41:01|1.2361
17:41:01|1.2361
17:41:02|1.2357
17:41:04|1.2358
17:41:04|1.2364
17:41:05|1.2353
17:41:06|1.2365
17:41:07|1.235
17:41:09|1.2337
17:41:10|1.2338
17:41:11|1.2339
17:41:12|1.233
17:41:13|1.2322
17:41:14|1.2303
17:41:15|1.2316
17:41:16|1.2311
17:41:17|1.2321
17:41:17|1.2323
17:41:18|1.2301
17:41:20|1.2312
17:41:21|1.2295
17:41:21|1.2298
17:41:22|1.2295
17:41:24|1.2299
17:41:25|1.2297
17:41:26|1.229
17:41:26|1.232
17:41:27|1.2301
17:41:29|1.2303
17:41:30|1.2285
17:41:30|1.2285
17:41:31|1.2285
17:41:32|1.2295
17:41:33|1.2286
17:41:35|1.2285
17:41:35|1.229
17:41:37|1.2278
17:41:38|1.2286
17:41:39|1.2286
17:41:40|1.2286
17:41:41|1.2287
17:41:41|1.2281
17:41:43|1.2287
17:41:43|1.2294
17:41:44|1.2292
17:41:46|1.2284
17:41:47|1.229
17:41:48|1.2297
17:41:49|1.2287
17:41:50|1.2307
17:41:51|1.2318
17:41:52|1.2332
17:41:53|1.2331
17:41:54|1.2324
17:41:55|1.2381
17:41:56|1.2364
17:41:57|1.2368
17:41:58|1.2379
17:42:00|1.2381
17:42:00|1.2382
17:42:02|1.2382
17:42:03|1.239
17:42:04|1.2378
17:42:04|1.2376
17:42:06|1.239
17:42:06|1.2375
17:42:08|1.2354
17:42:09|1.2352
17:42:10|1.235
17:42:10|1.2342
17:42:11|1.234
17:42:13|1.2339
17:42:13|1.2351
17:42:15|1.2337
17:42:16|1.2338
17:42:16|1.2338
17:42:17|1.235
17:42:18|1.2337
17:42:19|1.2332
17:42:21|1.2328
17:42:22|1.2316
17:42:23|1.233
17:42:24|1.2328
17:42:25|1.2336
17:42:26|1.2333
17:42:27|1.2342
17:42:28|1.2313
17:42:28|1.2331
17:42:30|1.2331
17:42:30|1.2336
17:42:31|1.2331
17:42:33|1.233
17:42:34|1.2341
17:42:35|1.2341
17:42:36|1.2337
17:42:37|1.2332
17:42:38|1.234
17:42:39|1.2345
17:42:40|1.2341
17:42:41|1.2341
17:42:42|1.2319
17:42:43|1.2337
17:42:44|1.2332
17:42:45|1.2342
17:42:46|1.2306
17:42:47|1.2322
17:42:48|1.2319
17:42:49|1.232
17:42:50|1.2313
17:42:51|1.231
17:42:52|1.231
17:42:53|1.2316
17:42:54|1.23
17:42:55|1.2312
17:42:56|1.2308
17:42:57|1.2312
17:42:58|1.231
17:42:59|1.2302
17:43:00|1.2288
17:43:01|1.2282
17:43:02|1.2283
17:43:03|1.225
17:43:04|1.2252
17:43:05|1.2243
17:43:06|1.2245
17:43:08|1.2254
17:43:09|1.2273
17:43:10|1.2256
17:43:10|1.2241
17:43:12|1.2224
17:43:13|1.2226
17:43:13|1.2226
17:43:15|1.2228
17:43:16|1.2245
17:43:16|1.2245
17:43:18|1.2244
17:43:19|1.2232
17:43:19|1.2239
17:43:21|1.2236
17:43:22|1.2238
17:43:23|1.2255
17:43:24|1.2249
17:43:25|1.2258
17:43:26|1.226
17:43:26|1.2298
17:43:28|1.2282
17:43:29|1.2287
17:43:30|1.227
17:43:31|1.2267
17:43:32|1.2238
17:43:33|1.2259
17:43:34|1.2274
17:43:35|1.2274
17:43:36|1.2278
17:43:36|1.2281
17:43:38|1.2273
17:43:38|1.2279
17:43:40|1.2289
17:43:41|1.2291
17:43:41|1.2291
17:43:42|1.2277
17:43:44|1.2292
17:43:44|1.2291
17:43:46|1.2292
17:43:47|1.2297
17:43:48|1.2279
17:43:48|1.227
17:43:49|1.2278
17:43:51|1.2298
17:43:52|1.2298
17:43:53|1.2287
17:43:54|1.2277
17:43:55|1.2285
17:43:55|1.2298
17:43:57|1.2326
17:43:58|1.232
17:43:58|1.2321
17:44:00|1.2332
17:44:01|1.2345
17:44:03|1.233
17:44:04|1.2362
17:44:05|1.235
17:44:06|1.2347
17:44:08|1.2357
17:44:09|1.2353
17:44:09|1.2349
17:44:10|1.2348
17:44:12|1.232
17:44:12|1.2308
17:44:14|1.2321
17:44:14|1.2337
17:44:16|1.2316
17:44:16|1.2302
17:44:17|1.2304
17:44:19|1.23
17:44:20|1.2305
17:44:21|1.2305
17:44:21|1.2303
17:44:23|1.2292
17:44:23|1.2289
17:44:25|1.2289
17:44:25|1.2298
17:44:27|1.2308
17:44:28|1.2303
17:44:29|1.2303
17:44:30|1.2292
17:44:31|1.2284
17:44:31|1.2279
17:44:32|1.2282
17:44:34|1.2278
17:44:34|1.2278
17:44:36|1.2283
17:44:37|1.2284
17:44:38|1.2277
17:44:39|1.2275
17:44:39|1.2267
17:44:40|1.2265
17:44:42|1.2268
17:44:43|1.2263
17:44:43|1.2262
17:44:44|1.2262
17:44:46|1.2259
17:44:47|1.2259
17:44:48|1.2266
17:44:49|1.2266
17:44:50|1.2283
17:44:50|1.2289
17:44:52|1.2292
17:44:53|1.2266
17:44:54|1.2272
17:44:55|1.2272
17:44:56|1.2296
17:44:56|1.2277
17:44:58|1.228
17:44:59|1.2271
17:45:00|1.2275
17:45:01|1.2277
17:45:02|1.2258
17:45:04|1.2256
17:45:04|1.227
17:45:06|1.2265
17:45:06|1.2253
17:45:07|1.227
17:45:09|1.2272
17:45:09|1.2272
17:45:11|1.2264
17:45:11|1.2264
17:45:12|1.2258
17:45:14|1.227
17:45:15|1.2259
17:45:16|1.2259
17:45:17|1.2272
17:45:17|1.2272
17:45:19|1.2289
17:45:19|1.2289
17:45:20|1.2289
17:45:22|1.2289
17:45:23|1.2294
17:45:23|1.2294
17:45:25|1.2299
17:45:26|1.2299
17:45:26|1.2299
17:45:27|1.2289
17:45:29|1.2312
17:45:29|1.232
17:45:30|1.2323
17:45:32|1.2331
17:45:32|1.2323
17:45:33|1.2333
17:45:35|1.2327
17:45:35|1.234
17:45:36|1.2329
17:45:38|1.2319
17:45:38|1.2344
17:45:39|1.235
17:45:40|1.2363
17:45:42|1.2369
17:45:42|1.2361
17:45:44|1.2362
17:45:44|1.2367
17:45:46|1.2367
17:45:46|1.2368
17:45:47|1.2376
17:45:48|1.237
17:45:50|1.2364
17:45:50|1.2364
17:45:52|1.2375
17:45:52|1.2375
17:45:53|1.2381
17:45:54|1.2377
17:45:56|1.2392
17:45:56|1.2413
17:45:57|1.2405
17:45:58|1.2421
17:46:00|1.2413
17:46:00|1.2411
17:46:02|1.2424
17:46:04|1.2415
17:46:05|1.2413
17:46:06|1.2402
17:46:07|1.2421
17:46:08|1.2378
17:46:09|1.2356
17:46:10|1.2375
17:46:11|1.2382
17:46:12|1.2361
17:46:13|1.2384
17:46:14|1.2373
17:46:15|1.2373
17:46:16|1.2372
17:46:17|1.2384
17:46:18|1.2381
17:46:19|1.2388
17:46:20|1.2388
17:46:21|1.2388
17:46:22|1.239
17:46:23|1.2388
17:46:24|1.2398
17:46:25|1.2373
17:46:26|1.2378
17:46:27|1.2384
17:46:28|1.2386
17:46:29|1.2392
17:46:30|1.2383
17:46:31|1.2389
17:46:32|1.2389
17:46:33|1.2385
17:46:34|1.2392
17:46:35|1.2414
17:46:36|1.2409
17:46:37|1.2402
17:46:38|1.2411
17:46:39|1.24
17:46:40|1.241
17:46:41|1.2402
17:46:42|1.2392
17:46:43|1.2405
17:46:44|1.2405
17:46:45|1.2397
17:46:46|1.2407
17:46:47|1.2404
17:46:48|1.2391
17:46:49|1.2392
17:46:50|1.2392
17:46:51|1.2384
17:46:52|1.2389
17:46:53|1.2392
17:46:54|1.2385
17:46:55|1.2355
17:46:56|1.2358
17:46:57|1.2353
17:46:58|1.2382
17:46:59|1.238
17:47:00|1.2374
17:47:01|1.2363
17:47:02|1.2385
17:47:03|1.2392
17:47:04|1.2392
17:47:06|1.2405
17:47:06|1.2405
17:47:08|1.2378
17:47:10|1.2378
17:47:11|1.2376
17:47:12|1.2371
17:47:13|1.237
17:47:14|1.2379
17:47:15|1.2374
17:47:16|1.2356
17:47:17|1.2343
17:47:18|1.2362
17:47:18|1.2321
17:47:20|1.233
17:47:20|1.2325
17:47:22|1.2329
17:47:23|1.232
17:47:24|1.2326
17:47:25|1.2326
17:47:26|1.2311
17:47:27|1.232
17:47:28|1.2311
17:47:29|1.2269
17:47:30|1.2271
17:47:31|1.2268
17:47:32|1.2258
17:47:33|1.225
17:47:34|1.2246
17:47:35|1.2223
17:47:36|1.2247
17:47:37|1.2234
17:47:38|1.2242
17:47:39|1.2253
17:47:40|1.226
17:47:41|1.2241
17:47:42|1.2239
17:47:43|1.2236
17:47:44|1.2237
17:47:45|1.2236
17:47:46|1.2251
17:47:47|1.2238
17:47:48|1.2243
17:47:49|1.2231
17:47:50|1.2229
17:47:51|1.223
17:47:52|1.2241
17:47:53|1.2228
17:47:54|1.2231
17:47:55|1.2223
17:47:56|1.2217
17:47:57|1.22
17:47:58|1.2217
17:47:59|1.2216
17:48:00|1.2203
17:48:01|1.2215
17:48:02|1.2228
17:48:03|1.222
17:48:04|1.2211
17:48:05|1.2211
17:48:06|1.2212
17:48:07|1.2244
17:48:08|1.2232
17:48:09|1.2214
17:48:10|1.2222
17:48:11|1.2235
17:48:12|1.2228
17:48:13|1.2243
17:48:14|1.2241
17:48:15|1.2242
17:48:16|1.2228
17:48:17|1.2221
17:48:18|1.2235
17:48:19|1.2242
17:48:20|1.2242
17:48:21|1.2242
17:48:22|1.2242
17:48:23|1.2242
17:48:24|1.2219
17:48:25|1.2219
17:48:26|1.2217
17:48:27|1.2217
17:48:28|1.2217
17:48:29|1.2231
17:48:30|1.2231
17:48:31|1.2218
17:48:32|1.2236
17:48:34|1.2226
17:48:34|1.2225
17:48:35|1.2225
17:48:36|1.2229
17:48:37|1.2229
17:48:38|1.2221
17:48:39|1.2249
17:48:40|1.224
17:48:41|1.2247
17:48:42|1.2242
17:48:43|1.2211
17:48:44|1.2215
17:48:46|1.22
17:48:46|1.2213
17:48:47|1.2216
17:48:48|1.2224
17:48:50|1.2219
17:48:50|1.2216
17:48:52|1.2219
17:48:53|1.2224
17:48:54|1.2224
17:48:54|1.2224
17:48:56|1.2227
17:48:56|1.2249
17:48:57|1.2249
17:48:58|1.2227
17:49:00|1.2226
17:49:01|1.2226
17:49:01|1.2232
17:49:02|1.2215
17:49:03|1.2215
17:49:04|1.2211
17:49:06|1.2208
17:49:06|1.2201
17:49:08|1.2229
17:49:09|1.2212
17:49:10|1.228
17:49:11|1.2264
17:49:13|1.2278
17:49:13|1.227
17:49:14|1.227
17:49:15|1.2264
17:49:16|1.2257
17:49:17|1.225
17:49:18|1.2245
17:49:19|1.2235
17:49:20|1.2249
17:49:21|1.2238
17:49:22|1.2229
17:49:23|1.2247
17:49:24|1.225
17:49:25|1.2249
17:49:26|1.2248
17:49:27|1.2253
17:49:29|1.2244
17:49:30|1.2256
17:49:31|1.2236
17:49:31|1.2236
17:49:32|1.2247
17:49:33|1.2232
17:49:35|1.2236
17:49:35|1.2219
17:49:37|1.2171
17:49:37|1.2189
17:49:38|1.2163
17:49:39|1.2173
17:49:40|1.215
17:49:42|1.2161
17:49:42|1.2154
17:49:44|1.2164
17:49:45|1.2168
17:49:46|1.2144
17:49:46|1.2159
17:49:48|1.2174
17:49:49|1.2153
17:49:50|1.2154
17:49:51|1.2157
17:49:51|1.2138
17:49:53|1.2132
17:49:54|1.2109
17:49:55|1.2109
17:49:55|1.2111
17:49:57|1.2118
17:49:58|1.2144
17:49:58|1.2164
17:50:00|1.2168
17:50:01|1.2174
17:50:01|1.2195
17:50:02|1.2206
17:50:04|1.2225
17:50:05|1.223
17:50:06|1.2214
17:50:07|1.222
17:50:09|1.2235
17:50:10|1.2249
17:50:11|1.222
17:50:11|1.2228
17:50:12|1.2237
17:50:14|1.2231
17:50:15|1.2233
17:50:15|1.2241
17:50:16|1.2228
17:50:17|1.2211
17:50:18|1.2212
17:50:19|1.2205
17:50:21|1.2216
17:50:22|1.2248
17:50:22|1.2248
17:50:24|1.2229
17:50:24|1.2217
17:50:25|1.221
17:50:27|1.2183
17:50:27|1.2183
17:50:29|1.22
17:50:30|1.22
17:50:31|1.22
17:50:31|1.2194
17:50:33|1.2194
17:50:34|1.22
17:50:35|1.2199
17:50:36|1.2199
17:50:37|1.2199
17:50:37|1.2186
17:50:39|1.2221
17:50:40|1.2214
17:50:40|1.2214
17:50:42|1.2222
17:50:42|1.2213
17:50:44|1.2237
17:50:45|1.223
17:50:46|1.2247
17:50:47|1.2247
17:50:48|1.2236
17:50:49|1.2231
17:50:50|1.2239
17:50:51|1.2239
17:50:52|1.2212
17:50:53|1.2212
17:50:54|1.2201
17:50:55|1.2199
17:50:56|1.2199
17:50:57|1.2214
17:50:58|1.2218
17:50:59|1.2215
17:51:00|1.2207
17:51:01|1.2222
17:51:02|1.2224
17:51:03|1.2231
17:51:04|1.2224
17:51:05|1.2224
17:51:07|1.2242
17:51:08|1.2234
17:51:09|1.2241
17:51:10|1.2241
17:51:11|1.2336
17:51:12|1.2356
17:51:13|1.2347
17:51:14|1.2309
17:51:15|1.2327
17:51:16|1.2349
17:51:17|1.2334
17:51:18|1.2325
17:51:20|1.2321
17:51:20|1.2314
17:51:21|1.2306
17:51:22|1.2308
17:51:24|1.2317
17:51:24|1.229
17:51:26|1.2324
17:51:26|1.2334
17:51:27|1.2327
17:51:29|1.2327
17:51:29|1.2324
17:51:30|1.2329
17:51:31|1.2329
17:51:33|1.2325
17:51:33|1.2322
17:51:35|1.233
17:51:36|1.2303
17:51:36|1.2302
17:51:38|1.2317
17:51:39|1.2317
17:51:41|1.2317
17:51:41|1.2317
17:51:42|1.233
17:51:43|1.233
17:51:44|1.2337
17:51:45|1.2333
17:51:46|1.2357
17:51:47|1.236
17:51:48|1.2354
17:51:49|1.2343
17:51:50|1.2368
17:51:51|1.2361
17:51:52|1.236
17:51:53|1.2363
17:51:54|1.2351
17:51:55|1.2349
17:51:56|1.2335
17:51:57|1.232
17:51:58|1.2327
17:51:59|1.2327
17:52:00|1.2336
17:52:01|1.2318
17:52:02|1.232
17:52:03|1.2322
17:52:04|1.232
17:52:05|1.2311
17:52:06|1.2318
17:52:08|1.2297
17:52:09|1.2277
17:52:09|1.2294
17:52:11|1.231
17:52:12|1.2267
17:52:13|1.2277
17:52:14|1.2274
17:52:15|1.226
17:52:16|1.2265
17:52:17|1.2268
17:52:18|1.2261
17:52:19|1.2269
17:52:20|1.2271
17:52:21|1.2271
17:52:22|1.2276
17:52:23|1.2276
17:52:24|1.2274
17:52:25|1.2273
17:52:26|1.2264
17:52:27|1.2259
17:52:28|1.2259
17:52:29|1.2259
17:52:30|1.2268
17:52:31|1.2276
17:52:32|1.2276
17:52:33|1.2259
17:52:34|1.2255
17:52:35|1.2254
17:52:36|1.2253
17:52:37|1.2264
17:52:38|1.2264
17:52:39|1.226
17:52:40|1.2262
17:52:41|1.225
17:52:42|1.225
17:52:43|1.2265
17:52:44|1.2265
17:52:45|1.2259
17:52:46|1.2257
17:52:47|1.2257
17:52:48|1.2257
17:52:49|1.2257
17:52:50|1.2257
17:52:51|1.2257
17:52:52|1.2257
17:52:53|1.2251
17:52:54|1.2259
17:52:55|1.2263
17:52:56|1.2263
17:52:57|1.2266
17:52:58|1.2266
17:52:59|1.2266
17:53:00|1.2259
17:53:01|1.2264
17:53:02|1.2253
17:53:03|1.2307
17:53:04|1.2307
17:53:05|1.2305
17:53:06|1.2309
17:53:07|1.2318
17:53:08|1.2317
17:53:10|1.2318
17:53:11|1.2297
17:53:12|1.2284
17:53:13|1.2293
17:53:14|1.2293
17:53:15|1.2293
17:53:16|1.2293
17:53:17|1.2299
17:53:18|1.2312
17:53:19|1.232
17:53:20|1.2305
17:53:21|1.2305
17:53:22|1.2308
17:53:23|1.2316
17:53:24|1.2317
17:53:25|1.2317
17:53:27|1.2305
17:53:27|1.2305
17:53:28|1.2295
17:53:29|1.2299
17:53:30|1.23
17:53:31|1.2303
17:53:32|1.2289
17:53:33|1.2288
17:53:34|1.2289
17:53:35|1.2286
17:53:36|1.2291
17:53:37|1.2291
17:53:38|1.2294
17:53:39|1.2287
17:53:40|1.2287
17:53:41|1.2286
17:53:42|1.2285
17:53:43|1.2283
17:53:44|1.2292
17:53:45|1.227
17:53:46|1.227
17:53:47|1.227
17:53:48|1.2274
17:53:49|1.2273
17:53:50|1.2273
17:53:51|1.2273
17:53:52|1.2281
17:53:53|1.2281
17:53:54|1.2281
17:53:55|1.2289
17:53:56|1.2289
17:53:57|1.2289
17:53:58|1.2292
17:53:59|1.2289
17:54:00|1.2289
17:54:01|1.2301
17:54:02|1.2301
17:54:03|1.2355
17:54:04|1.2363
17:54:05|1.235
17:54:06|1.235
17:54:07|1.235
17:54:08|1.2353
17:54:10|1.2338
17:54:11|1.234
17:54:13|1.2344
17:54:14|1.2346
17:54:15|1.2346
17:54:16|1.2349
17:54:17|1.2341
17:54:18|1.2341
17:54:19|1.2348
17:54:20|1.2347
17:54:21|1.2356
17:54:22|1.2345
17:54:23|1.2358
17:54:24|1.2356
17:54:25|1.235
17:54:26|1.2362
17:54:27|1.2361
17:54:28|1.2358
17:54:29|1.2363
17:54:30|1.2355
17:54:31|1.2352
17:54:32|1.2354
17:54:33|1.2362
17:54:34|1.2374
17:54:35|1.2376
17:54:36|1.2374
17:54:37|1.2361
17:54:38|1.2371
17:54:39|1.2367
17:54:40|1.2371
17:54:41|1.238
17:54:42|1.237
17:54:43|1.2368
17:54:44|1.2368
17:54:45|1.237
17:54:46|1.2379
17:54:47|1.2358
17:54:48|1.2362
17:54:49|1.2364
17:54:50|1.2372
17:54:51|1.2371
17:54:52|1.2371
17:54:53|1.2357
17:54:54|1.2353
17:54:55|1.2354
17:54:56|1.2355
17:54:57|1.2356
17:54:58|1.2356
17:54:59|1.2356
17:55:00|1.2356
17:55:01|1.2356
17:55:02|1.2355
17:55:03|1.2344
17:55:04|1.241
17:55:05|1.2413
17:55:06|1.2422
17:55:07|1.2463
17:55:08|1.2461
17:55:09|1.2451
17:55:10|1.2454
17:55:12|1.2476
17:55:13|1.2474
17:55:14|1.2505
17:55:15|1.25
17:55:16|1.25
17:55:17|1.2506
17:55:18|1.2483
17:55:19|1.2495
17:55:20|1.2494
17:55:21|1.25
17:55:23|1.2494
17:55:24|1.2488
17:55:24|1.2493
17:55:25|1.2499
17:55:26|1.2495
17:55:28|1.2493
17:55:29|1.2499
17:55:29|1.2502
17:55:31|1.2506
17:55:32|1.2496
17:55:33|1.25
17:55:33|1.2506
17:55:34|1.2495
17:55:36|1.2497
17:55:37|1.2476
17:55:37|1.2489
17:55:38|1.2452
17:55:39|1.2449
17:55:41|1.2443
17:55:41|1.2444
17:55:42|1.2451
17:55:44|1.2453
17:55:44|1.2476
17:55:45|1.2463
17:55:47|1.2459
17:55:47|1.2482
17:55:49|1.2476
17:55:50|1.2461
17:55:50|1.2458
17:55:52|1.2461
17:55:52|1.2476
17:55:54|1.2459
17:55:54|1.2469
17:55:55|1.2467
17:55:56|1.2467
17:55:58|1.2467
17:55:59|1.2467
17:55:59|1.2437
17:56:00|1.2432
17:56:02|1.2401
17:56:02|1.2407
17:56:03|1.2405
17:56:05|1.2383
17:56:06|1.2388
17:56:07|1.2379
17:56:07|1.2377
17:56:08|1.2385
17:56:10|1.235
17:56:11|1.2357
17:56:12|1.235
17:56:13|1.2355
17:56:14|1.2362
17:56:16|1.236
17:56:17|1.236
17:56:18|1.2361
17:56:19|1.2339
17:56:20|1.2347
17:56:21|1.2349
17:56:22|1.2346
17:56:23|1.235
17:56:24|1.2305
17:56:25|1.2302
17:56:26|1.2311
17:56:27|1.231
17:56:28|1.2301
17:56:29|1.2304
17:56:30|1.2295
17:56:31|1.2309
17:56:32|1.2309
17:56:33|1.2309
17:56:34|1.2296
17:56:35|1.2317
17:56:36|1.2317
17:56:37|1.2307
17:56:38|1.2307
17:56:39|1.2303
17:56:40|1.2308
17:56:41|1.2337
17:56:42|1.2343
17:56:43|1.2362
17:56:44|1.2349
17:56:45|1.2349
17:56:46|1.2348
17:56:47|1.2316
17:56:48|1.2329
17:56:49|1.2329
17:56:50|1.2317
17:56:51|1.2324
17:56:52|1.2333
17:56:53|1.235
17:56:54|1.2355
17:56:55|1.2359
17:56:56|1.2376
17:56:57|1.2351
17:56:58|1.2334
17:56:59|1.2352
17:57:00|1.2352
17:57:01|1.2352
17:57:02|1.2352
17:57:03|1.2346
17:57:04|1.2346
17:57:05|1.2327
17:57:06|1.2327
17:57:07|1.232
17:57:08|1.2351
17:57:09|1.2349
17:57:10|1.2352
17:57:11|1.2347
17:57:12|1.2347
17:57:13|1.2351
17:57:15|1.235
17:57:15|1.2331
17:57:16|1.2331
17:57:17|1.2331
17:57:18|1.2345
17:57:19|1.2349
17:57:20|1.2331
17:57:21|1.2331
17:57:22|1.2336
17:57:23|1.2336
17:57:24|1.2335
17:57:26|1.2333
17:57:26|1.2333
17:57:27|1.2332
17:57:29|1.2332
17:57:29|1.2321
17:57:31|1.2338
17:57:32|1.2347
17:57:33|1.2367
17:57:34|1.2352
17:57:34|1.2343
17:57:36|1.2338
17:57:37|1.2345
17:57:38|1.2349
17:57:38|1.2352
17:57:40|1.2367
17:57:40|1.2347
17:57:42|1.2355
17:57:42|1.2368
17:57:43|1.2362
17:57:45|1.2362
17:57:45|1.2374
17:57:46|1.2388
17:57:48|1.2383
17:57:49|1.2376
17:57:49|1.2374
17:57:50|1.2372
17:57:51|1.237
17:57:53|1.2389
17:57:54|1.2387
17:57:55|1.2392
17:57:55|1.2372
17:57:57|1.2376
17:57:58|1.2376
17:57:58|1.2367
17:58:00|1.2372
17:58:00|1.2339
17:58:02|1.2346
17:58:03|1.2354
17:58:04|1.2354
17:58:05|1.2354
17:58:06|1.234
17:58:07|1.234
17:58:08|1.2335
17:58:09|1.2336
17:58:10|1.2336
17:58:11|1.2347
17:58:12|1.2341
17:58:13|1.2339
17:58:14|1.236
17:58:16|1.2368
17:58:17|1.2353
17:58:18|1.2356
17:58:19|1.2356
17:58:19|1.2354
17:58:21|1.2347
17:58:22|1.2342
17:58:22|1.2357
17:58:24|1.2358
17:58:24|1.2358
17:58:26|1.2358
17:58:27|1.2366
17:58:28|1.2368
17:58:28|1.2366
17:58:29|1.2374
17:58:30|1.2373
17:58:31|1.2366
17:58:32|1.2366
17:58:34|1.2366
17:58:35|1.2383
17:58:36|1.2383
17:58:37|1.2373
17:58:38|1.2384
17:58:39|1.2394
17:58:40|1.24
17:58:41|1.2404
17:58:42|1.2396
17:58:43|1.2391
17:58:44|1.2402
17:58:45|1.2382
17:58:46|1.2385
17:58:47|1.239
17:58:48|1.2416
17:58:49|1.2413
17:58:50|1.2417
17:58:51|1.2406
17:58:52|1.2441
17:58:53|1.2451
17:58:54|1.2431
17:58:55|1.2452
17:58:56|1.2438
17:58:57|1.2453
17:58:58|1.2458
17:58:59|1.2464
17:59:00|1.247
17:59:01|1.2439
17:59:02|1.244
17:59:03|1.2455
17:59:04|1.2454
17:59:05|1.2449
17:59:06|1.2449
17:59:07|1.2393
17:59:08|1.244
17:59:09|1.2434
17:59:10|1.2463
17:59:11|1.2456
17:59:12|1.246
17:59:13|1.2456
17:59:15|1.2469
17:59:16|1.2469
17:59:17|1.2443
17:59:18|1.2435
17:59:19|1.2435
17:59:20|1.2438
17:59:21|1.2448
17:59:23|1.2401
17:59:23|1.2416
17:59:24|1.2419
17:59:25|1.2417
17:59:26|1.2418
17:59:27|1.2404
17:59:28|1.2404
17:59:29|1.2402
17:59:30|1.2401
17:59:31|1.2404
17:59:32|1.241
17:59:33|1.241
17:59:34|1.242
17:59:35|1.242
17:59:36|1.2429
17:59:37|1.2451
17:59:38|1.247
17:59:39|1.2457
17:59:40|1.2444
17:59:41|1.248
17:59:42|1.2428
17:59:43|1.2433
17:59:44|1.2435
17:59:45|1.245
17:59:46|1.2464
17:59:48|1.2468
17:59:48|1.2441
17:59:49|1.2447
17:59:50|1.2442
17:59:51|1.2446
17:59:52|1.2446
17:59:54|1.2446
17:59:54|1.2464
17:59:55|1.2456
17:59:56|1.2445
17:59:58|1.2445
17:59:58|1.2429
17:59:59|1.2456
18:00:00|1.2447
18:00:02|1.2448
18:00:02|1.2469
18:00:03|1.2456
18:00:05|1.2469
18:00:06|1.2454
18:00:07|1.2449
18:00:07|1.2431
18:00:09|1.2441
18:00:09|1.2428
18:00:11|1.2436
18:00:11|1.2441
18:00:12|1.2441
18:00:14|1.2436
18:00:15|1.2431
18:00:16|1.2432
18:00:17|1.2434
18:00:18|1.2421
18:00:19|1.2432
18:00:20|1.2432
18:00:21|1.242
18:00:22|1.2446
18:00:24|1.2437
18:00:24|1.2387
18:00:25|1.2392
18:00:26|1.2367
18:00:27|1.2377
18:00:28|1.2389
18:00:30|1.2368
18:00:31|1.2384
18:00:31|1.238
18:00:32|1.2394
18:00:33|1.239
18:00:34|1.2399
18:00:35|1.2388
18:00:36|1.2404
18:00:37|1.2416
18:00:38|1.2398
18:00:39|1.2402
18:00:40|1.2406
18:00:41|1.2406
18:00:42|1.2405
18:00:43|1.2427
18:00:44|1.2415
18:00:45|1.242
18:00:47|1.2423
18:00:47|1.2418
18:00:48|1.2402
18:00:49|1.2415
18:00:50|1.2415
18:00:51|1.2388
18:00:52|1.2396
18:00:53|1.2406
18:00:54|1.2406
18:00:55|1.2405
18:00:56|1.2406
18:00:58|1.2396
18:00:58|1.2396
18:00:59|1.2374
18:01:00|1.2374
18:01:01|1.2382
18:01:02|1.2383
18:01:03|1.2378
18:01:04|1.2301
18:01:05|1.2334
18:01:06|1.2307
18:01:07|1.2317
18:01:08|1.2332
18:01:09|1.2333
18:01:10|1.2322
18:01:11|1.233
18:01:12|1.2341
18:01:13|1.2339
18:01:14|1.2358
18:01:15|1.236
18:01:17|1.2365
18:01:18|1.2365
18:01:19|1.2349
18:01:20|1.2338
18:01:21|1.2276
18:01:22|1.2288
18:01:23|1.2272
18:01:25|1.2277
18:01:25|1.2302
18:01:26|1.2295
18:01:27|1.2307
18:01:28|1.2308
18:01:29|1.2308
18:01:30|1.2314
18:01:31|1.232
18:01:32|1.2332
18:01:33|1.2327
18:01:34|1.2335
18:01:35|1.2307
18:01:36|1.2326
18:01:37|1.2343
18:01:38|1.2339
18:01:39|1.2344
18:01:40|1.2339
18:01:41|1.2325
18:01:42|1.2328
18:01:43|1.2321
18:01:44|1.2321
18:01:45|1.2368
18:01:46|1.2359
18:01:47|1.2359
18:01:48|1.2359
18:01:49|1.2352
18:01:50|1.2375
18:01:51|1.2371
18:01:52|1.238
18:01:53|1.238
18:01:54|1.2384
18:01:55|1.2384
18:01:56|1.238
18:01:57|1.2379
18:01:58|1.2387
18:01:59|1.2376
18:02:00|1.2396
18:02:02|1.2416
18:02:02|1.2432
18:02:03|1.2421
18:02:04|1.2418
18:02:05|1.242
18:02:06|1.2428
18:02:07|1.2417
18:02:08|1.2431
18:02:09|1.2431
18:02:10|1.242
18:02:12|1.2422
18:02:12|1.242
18:02:13|1.2428
18:02:14|1.2422
18:02:15|1.2422
18:02:16|1.2417
18:02:18|1.2431
18:02:19|1.2431
18:02:20|1.2422
18:02:21|1.2431
18:02:23|1.243
18:02:23|1.2417
18:02:25|1.2422
18:02:26|1.243
18:02:26|1.2427
18:02:27|1.2422
18:02:28|1.2407
18:02:30|1.2406
18:02:30|1.2406
18:02:32|1.2417
18:02:33|1.2422
18:02:34|1.243
18:02:35|1.2422
18:02:36|1.2422
18:02:36|1.2431
18:02:37|1.2431
18:02:38|1.2412
18:02:39|1.2408
18:02:40|1.2424
18:02:41|1.2416
18:02:43|1.2408
18:02:44|1.2401
18:02:45|1.2409
18:02:46|1.2412
18:02:46|1.2412
18:02:47|1.2396
18:02:48|1.2386
18:02:50|1.2376
18:02:50|1.2384
18:02:51|1.2384
18:02:52|1.2391
18:02:54|1.2396
18:02:55|1.2396
18:02:56|1.2396
18:02:57|1.2402
18:02:57|1.2408
18:02:58|1.2402
18:03:00|1.2398
18:03:01|1.2401
18:03:01|1.2409
18:03:02|1.2409
18:03:04|1.2415
18:03:04|1.2408
18:03:05|1.239
18:03:06|1.2398
18:03:07|1.2406
18:03:08|1.2403
18:03:09|1.2403
18:03:11|1.2403
18:03:12|1.2404
18:03:12|1.2415
18:03:13|1.2415
18:03:15|1.2402
18:03:16|1.2404
18:03:17|1.2404
18:03:17|1.2406
18:03:19|1.2407
18:03:19|1.2407
18:03:20|1.2407
18:03:22|1.242
18:03:23|1.2407
18:03:24|1.2405
18:03:25|1.2408
18:03:26|1.242
18:03:27|1.2405
18:03:28|1.2403
18:03:29|1.2404
18:03:31|1.24
18:03:31|1.2401
18:03:32|1.239
18:03:33|1.2384
18:03:34|1.2384
18:03:35|1.238
18:03:36|1.2391
18:03:37|1.2371
18:03:38|1.2347
18:03:39|1.2347
18:03:41|1.2323
18:03:41|1.2334
18:03:42|1.2338
18:03:43|1.2338
18:03:44|1.2324
18:03:45|1.2335
18:03:46|1.2338
18:03:47|1.2345
18:03:49|1.2352
18:03:49|1.2362
18:03:50|1.2374
18:03:51|1.2373
18:03:52|1.2371
18:03:53|1.2382
18:03:54|1.2371
18:03:55|1.2374
18:03:56|1.2362
18:03:57|1.2361
18:03:58|1.2361
18:03:59|1.2361
18:04:00|1.2372
18:04:01|1.237
18:04:02|1.2367
18:04:03|1.2367
18:04:04|1.2361
18:04:05|1.2356
18:04:06|1.2356
18:04:07|1.234
18:04:08|1.2327
18:04:09|1.2324
18:04:10|1.2366
18:04:11|1.2374
18:04:12|1.2369
18:04:13|1.2368
18:04:14|1.2368
18:04:15|1.2382
18:04:16|1.2382
18:04:17|1.2382
18:04:18|1.2382
18:04:20|1.2366
18:04:21|1.2362
18:04:23|1.2369
18:04:23|1.2371
18:04:25|1.2362
18:04:25|1.2351
18:04:27|1.2351
18:04:28|1.2359
18:04:29|1.2359
18:04:30|1.2378
18:04:31|1.2378
18:04:32|1.2378
18:04:33|1.2383
18:04:34|1.2383
18:04:35|1.2388
18:04:36|1.2388
18:04:37|1.2385
18:04:38|1.2386
18:04:39|1.239
18:04:40|1.2397
18:04:41|1.2401
18:04:42|1.2408
18:04:43|1.2408
18:04:44|1.2408
18:04:45|1.243
18:04:46|1.2429
18:04:47|1.2411
18:04:47|1.2413
18:04:49|1.2411
18:04:50|1.2425
18:04:51|1.2425
18:04:52|1.2422
18:04:52|1.2425
18:04:54|1.2421
18:04:55|1.2425
18:04:56|1.2425
18:04:57|1.2417
18:04:58|1.2407
18:04:59|1.2404
18:05:00|1.2408
18:05:01|1.2407
18:05:02|1.2391
18:05:03|1.2386
18:05:03|1.2399
18:05:04|1.2399
18:05:06|1.2399
18:05:07|1.2406
18:05:07|1.2415
18:05:09|1.2414
18:05:09|1.2406
18:05:11|1.2406
18:05:12|1.2404
18:05:13|1.2404
18:05:14|1.2404
18:05:15|1.2398
18:05:16|1.2398
18:05:17|1.239
18:05:18|1.239
18:05:19|1.239
18:05:20|1.2396
18:05:22|1.2392
18:05:23|1.2392
18:05:24|1.2396
18:05:24|1.2383
18:05:26|1.237
18:05:27|1.237
18:05:28|1.237
18:05:29|1.2374
18:05:30|1.2376
18:05:31|1.2375
18:05:32|1.2353
18:05:33|1.2365
18:05:34|1.2369
18:05:35|1.2369
18:05:36|1.2369
18:05:37|1.2369
18:05:38|1.2367
18:05:39|1.2367
18:05:40|1.237
18:05:41|1.2379
18:05:42|1.2382
18:05:43|1.239
18:05:44|1.2398
18:05:45|1.24
18:05:46|1.2397
18:05:47|1.2392
18:05:48|1.2392
18:05:49|1.2369
18:05:50|1.2369
18:05:51|1.2386
18:05:52|1.238
18:05:53|1.2375
18:05:54|1.2375
18:05:55|1.2386
18:05:56|1.2383
18:05:57|1.2397
18:05:58|1.2396
18:05:59|1.2385
18:06:01|1.2383
18:06:02|1.2385
18:06:02|1.2367
18:06:03|1.2383
18:06:04|1.2371
18:06:06|1.2373
18:06:06|1.2338
18:06:07|1.2365
18:06:08|1.2374
18:06:10|1.237
18:06:11|1.2366
18:06:12|1.2369
18:06:13|1.2364
18:06:14|1.2336
18:06:15|1.2366
18:06:15|1.2372
18:06:17|1.2379
18:06:18|1.2381
18:06:19|1.2376
18:06:20|1.237
18:06:21|1.237
18:06:22|1.237
18:06:23|1.2371
18:06:25|1.237
18:06:25|1.237
18:06:26|1.2377
18:06:27|1.2377
18:06:28|1.238
18:06:30|1.2361
18:06:30|1.2361
18:06:32|1.2361
18:06:33|1.2361
18:06:33|1.2364
18:06:35|1.2364
18:06:35|1.2356
18:06:37|1.2334
18:06:37|1.2342
18:06:38|1.2342
18:06:39|1.2343
18:06:40|1.2334
18:06:41|1.2342
18:06:43|1.2342
18:06:44|1.2341
18:06:45|1.2341
18:06:45|1.2348
18:06:47|1.2348
18:06:47|1.2348
18:06:48|1.2347
18:06:49|1.2347
18:06:50|1.2332
18:06:52|1.2331
18:06:52|1.233
18:06:53|1.2332
18:06:55|1.2316
18:06:56|1.2347
18:06:57|1.2347
18:06:57|1.2347
18:06:58|1.2271
18:07:00|1.2284
18:07:00|1.2272
18:07:02|1.2275
18:07:03|1.2259
18:07:04|1.2253
18:07:04|1.2265
18:07:05|1.2276
18:07:06|1.2281
18:07:08|1.2276
18:07:09|1.2268
18:07:10|1.2275
18:07:11|1.2279
18:07:11|1.2286
18:07:13|1.2317
18:07:13|1.232
18:07:14|1.2307
18:07:16|1.2304
18:07:16|1.2305
18:07:18|1.2305
18:07:18|1.231
18:07:20|1.23
18:07:21|1.229
18:07:22|1.2307
18:07:23|1.2302
18:07:25|1.229
18:07:25|1.229
18:07:27|1.229
18:07:27|1.229
18:07:28|1.229
18:07:30|1.2279
18:07:31|1.2283
18:07:32|1.23
18:07:33|1.23
18:07:34|1.229
18:07:35|1.2297
18:07:36|1.2317
18:07:37|1.2317
18:07:38|1.2317
18:07:39|1.2317
18:07:40|1.2317
18:07:41|1.2317
18:07:42|1.2305
18:07:43|1.2317
18:07:44|1.2324
18:07:45|1.2323
18:07:46|1.2315
18:07:47|1.2307
18:07:48|1.2305
18:07:49|1.2305
18:07:50|1.2305
18:07:51|1.2303
18:07:52|1.2303
18:07:53|1.2303
18:07:54|1.2303
18:07:55|1.231
18:07:56|1.231
18:07:57|1.2323
18:07:58|1.2311
18:07:59|1.2311
18:08:00|1.2311
18:08:01|1.231
18:08:02|1.2321
18:08:03|1.2321
18:08:04|1.2321
18:08:05|1.2253
18:08:06|1.2274
18:08:07|1.2265
18:08:08|1.2265
18:08:09|1.2267
18:08:10|1.2268
18:08:11|1.2253
18:08:12|1.2251
18:08:13|1.2251
18:08:14|1.2239
18:08:15|1.2245
18:08:16|1.227
18:08:17|1.2256
18:08:18|1.2259
18:08:19|1.2312
18:08:21|1.2294
18:08:21|1.2299
18:08:22|1.2286
18:08:24|1.2286
18:08:25|1.2294
18:08:26|1.2294
18:08:27|1.23
18:08:28|1.23
18:08:29|1.2305
18:08:31|1.2291
18:08:32|1.2305
18:08:32|1.2305
18:08:33|1.2305
18:08:35|1.2303
18:08:36|1.2303
18:08:37|1.2303
18:08:38|1.2303
18:08:38|1.2301
18:08:40|1.2301
18:08:41|1.2301
18:08:42|1.2309
18:08:43|1.2309
18:08:44|1.2297
18:08:44|1.2308
18:08:45|1.2293
18:08:46|1.2293
18:08:48|1.2293
18:08:48|1.23
18:08:50|1.2291
18:08:50|1.2287
18:08:52|1.2299
18:08:52|1.23
18:08:53|1.2283
18:08:54|1.2286
18:08:55|1.2291
18:08:56|1.2291
18:08:57|1.2291
18:08:58|1.2291
18:08:59|1.2291
18:09:01|1.2287
18:09:02|1.2294
18:09:02|1.229
18:09:04|1.229
18:09:04|1.2304
18:09:06|1.2287
18:09:07|1.2315
18:09:07|1.2298
18:09:08|1.2248
18:09:10|1.224
18:09:11|1.226
18:09:11|1.2263
18:09:12|1.226
18:09:13|1.226
18:09:14|1.226
18:09:15|1.2255
18:09:16|1.2267
18:09:17|1.2263
18:09:18|1.2271
18:09:19|1.2271
18:09:20|1.2272
18:09:22|1.2272
18:09:23|1.2284
18:09:25|1.2284
18:09:26|1.2284
18:09:27|1.2283
18:09:27|1.2282
18:09:29|1.2284
18:09:30|1.229
18:09:31|1.2275
18:09:32|1.2269
18:09:33|1.226
18:09:35|1.226
18:09:36|1.2285
18:09:37|1.2285
18:09:38|1.2274
18:09:39|1.2285
18:09:40|1.2287
18:09:41|1.2287
18:09:42|1.229
18:09:43|1.229
18:09:44|1.2284
18:09:44|1.2284
18:09:46|1.2284
18:09:47|1.2284
18:09:47|1.2276
18:09:49|1.2276
18:09:50|1.2276
18:09:50|1.2276
18:09:52|1.2285
18:09:53|1.2268
18:09:54|1.2268
18:09:54|1.2268
18:09:56|1.2275
18:09:57|1.2275
18:09:58|1.2275
18:09:59|1.2261
18:10:00|1.2261
18:10:01|1.2266
18:10:02|1.232
18:10:03|1.2332
18:10:04|1.2323
18:10:05|1.2317
18:10:06|1.2321
18:10:06|1.2321
18:10:08|1.232
18:10:09|1.232
18:10:10|1.2317
18:10:11|1.2316
18:10:12|1.2309
18:10:13|1.231
18:10:14|1.2317
18:10:15|1.2326
18:10:16|1.2326
18:10:17|1.2326
18:10:18|1.2322
18:10:19|1.2322
18:10:20|1.2321
18:10:21|1.2321
18:10:22|1.2322
18:10:23|1.2323
18:10:24|1.2335
18:10:26|1.2322
18:10:27|1.2321
18:10:28|1.2322
18:10:30|1.2322
18:10:30|1.2309
18:10:32|1.2328
18:10:32|1.2314
18:10:33|1.2314
18:10:35|1.2322
18:10:36|1.2332
18:10:37|1.2327
18:10:38|1.232
18:10:39|1.2318
18:10:40|1.2318
18:10:41|1.2316
18:10:42|1.2328
18:10:44|1.2304
18:10:44|1.23
18:10:45|1.2303
18:10:46|1.2297
18:10:47|1.229
18:10:48|1.2291
18:10:49|1.2307
18:10:50|1.2295
18:10:51|1.2272
18:10:52|1.2272
18:10:53|1.2285
18:10:55|1.2301
18:10:55|1.2297
18:10:56|1.2283
18:10:57|1.229
18:10:58|1.229
18:11:00|1.2254
18:11:00|1.2254
18:11:02|1.2254
18:11:03|1.2276
18:11:03|1.2271
18:11:04|1.2256
18:11:06|1.2258
18:11:06|1.2256
18:11:08|1.2291
18:11:09|1.2307
18:11:10|1.2306
18:11:11|1.2298
18:11:12|1.2298
18:11:13|1.2298
18:11:14|1.2298
18:11:15|1.2298
18:11:16|1.2298
18:11:16|1.2292
18:11:18|1.2292
18:11:19|1.2292
18:11:20|1.2299
18:11:20|1.2299
18:11:22|1.2299
18:11:23|1.2299
18:11:24|1.2297
18:11:24|1.2297
18:11:26|1.2297
18:11:28|1.2275
18:11:29|1.227
18:11:30|1.2266
18:11:31|1.2274
18:11:32|1.2299
18:11:33|1.2299
18:11:34|1.2299
18:11:34|1.2294
18:11:36|1.2294
18:11:37|1.2294
18:11:38|1.2294
18:11:39|1.2266
18:11:40|1.226
18:11:41|1.224
18:11:42|1.2237
18:11:43|1.224
18:11:44|1.2249
18:11:45|1.2249
18:11:46|1.2252
18:11:47|1.2266
18:11:48|1.2266
18:11:49|1.2267
18:11:50|1.2254
18:11:51|1.2254
18:11:52|1.227
18:11:53|1.2268
18:11:54|1.2268
18:11:55|1.2268
18:11:56|1.2268
18:11:57|1.2268
18:11:58|1.2268
18:11:59|1.2268
18:12:00|1.227
18:12:01|1.2277
18:12:02|1.2257
18:12:03|1.2257
18:12:04|1.2257
18:12:05|1.2275
18:12:06|1.2271
18:12:07|1.227
18:12:08|1.2266
18:12:09|1.2269
18:12:10|1.2269
18:12:11|1.2266
18:12:12|1.2266
18:12:13|1.2266
18:12:14|1.2265
18:12:15|1.2268
18:12:16|1.2268
18:12:17|1.2268
18:12:18|1.2268
18:12:19|1.2268
18:12:20|1.2268
18:12:21|1.2267
18:12:22|1.2254
18:12:23|1.2249
18:12:24|1.2262
18:12:25|1.2262
18:12:26|1.2265
18:12:27|1.2264
18:12:29|1.2264
18:12:30|1.2246
18:12:31|1.2235
18:12:32|1.2238
18:12:33|1.2242
18:12:34|1.2243
18:12:35|1.2242
18:12:36|1.2237
18:12:37|1.2224
18:12:38|1.222
18:12:39|1.2211
18:12:40|1.223
18:12:41|1.221
18:12:42|1.221
18:12:43|1.2224
18:12:44|1.2201
18:12:45|1.2208
18:12:46|1.2213
18:12:47|1.2201
18:12:48|1.2198
18:12:49|1.221
18:12:50|1.2168
18:12:51|1.2169
18:12:52|1.216
18:12:53|1.2176
18:12:54|1.2188
18:12:55|1.2196
18:12:56|1.2198
18:12:57|1.221
18:12:58|1.2209
18:12:59|1.2197
18:13:00|1.2209
18:13:01|1.2196
18:13:02|1.2206
18:13:03|1.2208
18:13:04|1.2197
18:13:05|1.2209
18:13:06|1.221
18:13:07|1.2219
18:13:08|1.2218
18:13:09|1.2209
18:13:10|1.2211
18:13:11|1.2218
18:13:12|1.2206
18:13:13|1.2206
18:13:14|1.2223
18:13:15|1.221
18:13:16|1.2215
18:13:17|1.2211
18:13:18|1.2211
18:13:19|1.2214
18:13:20|1.2218
18:13:21|1.2214
18:13:22|1.2214
18:13:23|1.2214
18:13:24|1.2221
18:13:25|1.2205
18:13:26|1.2214
18:13:27|1.2214
18:13:29|1.2197
18:13:30|1.2213
18:13:31|1.2211
18:13:32|1.2189
18:13:33|1.2211
18:13:34|1.2211
18:13:35|1.2195
18:13:36|1.221
18:13:37|1.221
18:13:38|1.2214
18:13:39|1.2239
18:13:41|1.2244
18:13:42|1.2244
18:13:43|1.2244
18:13:44|1.2258
18:13:44|1.2268
18:13:45|1.2264
18:13:47|1.227
18:13:47|1.2248
18:13:48|1.2248
18:13:50|1.2247
18:13:51|1.2262
18:13:52|1.2255
18:13:52|1.2258
18:13:54|1.2246
18:13:55|1.2251
18:13:55|1.2263
18:13:56|1.2264
18:13:58|1.2264
18:13:59|1.2239
18:13:59|1.2247
18:14:01|1.2238
18:14:02|1.224
18:14:03|1.2243
18:14:04|1.224
18:14:04|1.224
18:14:05|1.2231
18:14:06|1.224
18:14:08|1.2239
18:14:08|1.2236
18:14:10|1.2256
18:14:10|1.2256
18:14:12|1.2256
18:14:13|1.2256
18:14:13|1.2277
18:14:14|1.2351
18:14:15|1.2353
18:14:16|1.2342
18:14:18|1.2377
18:14:19|1.2365
18:14:20|1.2353
18:14:20|1.2354
18:14:21|1.2328
18:14:22|1.235
18:14:24|1.2336
18:14:24|1.235
18:14:25|1.2351
18:14:27|1.2368
18:14:27|1.237
18:14:28|1.2359
18:14:30|1.2351
18:14:32|1.2366
18:14:33|1.2326
18:14:34|1.2327
18:14:35|1.2341
18:14:36|1.2329
18:14:37|1.2303
18:14:38|1.2294
18:14:39|1.232
18:14:40|1.2304
18:14:41|1.2315
18:14:42|1.2327
18:14:43|1.2327
18:14:44|1.2321
18:14:45|1.2321
18:14:46|1.2325
18:14:47|1.2318
18:14:48|1.2308
18:14:49|1.2308
18:14:50|1.229
18:14:51|1.229
18:14:52|1.2345
18:14:53|1.2322
18:14:54|1.2312
18:14:55|1.2329
18:14:56|1.2329
18:14:57|1.2327
18:14:58|1.2329
18:14:59|1.2329
18:15:00|1.2319
18:15:01|1.2308
18:15:02|1.2296
18:15:03|1.2296
18:15:05|1.2306
18:15:05|1.2306
18:15:06|1.2305
18:15:07|1.2305
18:15:08|1.2305
18:15:09|1.2305
18:15:10|1.2305
18:15:11|1.2305
18:15:12|1.2306
18:15:13|1.23
18:15:14|1.2305
18:15:15|1.2313
18:15:16|1.231
18:15:17|1.231
18:15:18|1.231
18:15:19|1.2295
18:15:20|1.2307
18:15:21|1.2307
18:15:22|1.2317
18:15:23|1.2317
18:15:24|1.2329
18:15:25|1.2332
18:15:26|1.234
18:15:27|1.234
18:15:28|1.2337
18:15:29|1.2336
18:15:31|1.2336
18:15:32|1.2336
18:15:33|1.2327
18:15:35|1.2321
18:15:36|1.2337
18:15:37|1.2338
18:15:38|1.2334
18:15:38|1.2334
18:15:40|1.2334
18:15:41|1.2367
18:15:42|1.2378
18:15:43|1.2378
18:15:44|1.2378
18:15:45|1.2382
18:15:45|1.2384
18:15:47|1.2384
18:15:47|1.2387
18:15:49|1.2399
18:15:50|1.2385
18:15:51|1.2399
18:15:52|1.2366
18:15:53|1.2368
18:15:54|1.2368
18:15:55|1.2368
18:15:56|1.2363
18:15:57|1.2363
18:15:58|1.2359
18:15:59|1.2363
18:16:00|1.2368
18:16:01|1.2368
18:16:02|1.2365
18:16:03|1.2355
18:16:03|1.2339
18:16:05|1.2338
18:16:06|1.2345
18:16:07|1.2345
18:16:08|1.2348
18:16:08|1.2386
18:16:09|1.2374
18:16:11|1.2374
18:16:12|1.2398
18:16:13|1.2398
18:16:14|1.2378
18:16:15|1.2383
18:16:16|1.2398
18:16:17|1.2396
18:16:18|1.2396
18:16:19|1.2392
18:16:19|1.239
18:16:20|1.239
18:16:21|1.237
18:16:23|1.237
18:16:23|1.2385
18:16:25|1.2364
18:16:26|1.2358
18:16:26|1.2347
18:16:28|1.2354
18:16:28|1.2361
18:16:30|1.2361
18:16:30|1.2348
18:16:32|1.2348
18:16:33|1.235
18:16:35|1.2364
18:16:35|1.2364
18:16:36|1.2364
18:16:37|1.2364
18:16:38|1.2383
18:16:39|1.2374
18:16:40|1.2383
18:16:41|1.2364
18:16:42|1.2373
18:16:43|1.2372
18:16:44|1.2363
18:16:46|1.2369
18:16:47|1.2369
18:16:48|1.2369
18:16:49|1.2369
18:16:50|1.2369
18:16:51|1.2372
18:16:52|1.2372
18:16:53|1.2372
18:16:54|1.2371
18:16:55|1.2371
18:16:56|1.2356
18:16:57|1.2372
18:16:58|1.2374
18:16:59|1.2379
18:17:00|1.2398
18:17:01|1.2398
18:17:02|1.2398
18:17:03|1.2394
18:17:04|1.2398
18:17:05|1.2383
18:17:06|1.2392
18:17:07|1.2396
18:17:08|1.2398
18:17:09|1.2398
18:17:10|1.2398
18:17:11|1.2384
18:17:12|1.2384
18:17:13|1.2382
18:17:14|1.2383
18:17:15|1.2383
18:17:16|1.2383
18:17:17|1.2383
18:17:18|1.2383
18:17:19|1.2378
18:17:20|1.2374
18:17:21|1.2371
18:17:22|1.2371
18:17:23|1.2371
18:17:24|1.2371
18:17:25|1.2371
18:17:26|1.2355
18:17:27|1.2368
18:17:28|1.2371
18:17:29|1.2371
18:17:30|1.2376
18:17:31|1.2377
18:17:32|1.2377
18:17:34|1.2377
18:17:35|1.2382
18:17:36|1.2386
18:17:37|1.2386
18:17:38|1.2392
18:17:39|1.2392
18:17:40|1.2377
18:17:41|1.2377
18:17:42|1.2402
18:17:43|1.2398
18:17:44|1.2398
18:17:45|1.2381
18:17:46|1.2376
18:17:47|1.2373
18:17:48|1.2382
18:17:49|1.2382
18:17:50|1.2381
18:17:51|1.2381
18:17:52|1.2392
18:17:53|1.2392
18:17:54|1.2392
18:17:55|1.2392
18:17:56|1.239
18:17:57|1.239
18:17:58|1.239
18:17:59|1.2377
18:18:00|1.2377
18:18:01|1.2369
18:18:02|1.2369
18:18:03|1.2369
18:18:04|1.2378
18:18:05|1.237
18:18:06|1.237
18:18:07|1.2371
18:18:08|1.2371
18:18:09|1.2371
18:18:10|1.2371
18:18:11|1.2371
18:18:12|1.2371
18:18:13|1.2371
18:18:14|1.2371
18:18:15|1.2386
18:18:16|1.2374
18:18:17|1.2388
18:18:18|1.2388
18:18:19|1.24
18:18:20|1.24
18:18:21|1.24
18:18:22|1.24
18:18:23|1.2399
18:18:24|1.2399
18:18:25|1.2402
18:18:26|1.2402
18:18:27|1.2397
18:18:28|1.2397
18:18:29|1.24
18:18:30|1.24
18:18:31|1.24
18:18:32|1.2393
18:18:33|1.2393
18:18:34|1.239
18:18:36|1.2392
18:18:36|1.2392
18:18:43|1.2412
18:18:43|1.242
18:18:44|1.2411
18:18:45|1.242
18:18:47|1.2423
18:18:47|1.2423
18:18:48|1.2402
18:18:49|1.2419
18:18:50|1.2417
18:18:51|1.2418
18:18:52|1.2398
18:18:53|1.2398
18:18:54|1.2409
18:18:55|1.241
18:18:56|1.241
18:18:57|1.2395
18:18:58|1.2409
18:18:59|1.2409
18:19:00|1.2409
18:19:01|1.241
18:19:02|1.241
18:19:03|1.2421
18:19:05|1.2409
18:19:06|1.2413
18:19:07|1.2413
18:19:08|1.2419
18:19:09|1.2413
18:19:09|1.2408
18:19:10|1.242
18:19:11|1.242
18:19:13|1.242
18:19:14|1.2423
18:19:14|1.241
18:19:16|1.2425
18:19:16|1.2425
18:19:17|1.2425
18:19:18|1.2414
18:19:19|1.2395
18:19:21|1.2406
18:19:22|1.2406
18:19:23|1.2406
18:19:24|1.2411
18:19:24|1.2411
18:19:25|1.2368
18:19:26|1.236
18:19:28|1.2355
18:19:28|1.2351
18:19:30|1.2336
18:19:31|1.2347
18:19:32|1.2361
18:19:33|1.2362
18:19:34|1.2359
18:19:35|1.2369
18:19:36|1.2354
18:19:37|1.2354
18:19:38|1.2354
18:19:39|1.2369
18:19:40|1.2369
18:19:41|1.2355
18:19:42|1.235
18:19:44|1.2358
18:19:45|1.2389
18:19:45|1.2387
18:19:47|1.2396
18:19:48|1.2397
18:19:49|1.2397
18:19:50|1.2393
18:19:51|1.2386
18:19:52|1.2386
18:19:53|1.2386
18:19:54|1.2397
18:19:55|1.2387
18:19:56|1.2387
18:19:57|1.2387
18:19:59|1.2397
18:19:59|1.2398
18:20:00|1.241
18:20:02|1.2403
18:20:02|1.2424
18:20:03|1.2476
18:20:05|1.2485
18:20:06|1.2503
18:20:06|1.2486
18:20:08|1.2494
18:20:09|1.2502
18:20:09|1.2512
18:20:10|1.2511
18:20:11|1.2513
18:20:12|1.2513
18:20:15|1.2513
18:20:15|1.2498
18:20:16|1.2475
18:20:17|1.246
18:20:18|1.2446
18:20:19|1.2459
18:20:20|1.2457
18:20:21|1.2457
18:20:22|1.2457
18:20:23|1.2457
18:20:24|1.2452
18:20:25|1.2452
18:20:26|1.2468
18:20:27|1.2448
18:20:28|1.2461
18:20:29|1.2462
18:20:30|1.2468
18:20:31|1.2468
18:20:32|1.2495
18:20:33|1.2483
18:20:34|1.2498
18:20:36|1.2491
18:20:36|1.2513
18:20:38|1.2547
18:20:40|1.2568
18:20:41|1.2576
18:20:42|1.2579
18:20:43|1.2589
18:20:44|1.2599
18:20:45|1.2611
18:20:46|1.2609
18:20:47|1.2603
18:20:48|1.2612
18:20:49|1.2625
18:20:50|1.2635
18:20:51|1.2632
18:20:52|1.2601
18:20:53|1.2585
18:20:54|1.2587
18:20:55|1.2589
18:20:56|1.2597
18:20:57|1.2581
18:20:58|1.2561
18:20:59|1.2541
18:21:00|1.2532
18:21:02|1.2545
18:21:02|1.255
18:21:04|1.2547
18:21:05|1.2544
18:21:06|1.2551
18:21:07|1.2551
18:21:08|1.2533
18:21:08|1.2534
18:21:09|1.2571
18:21:10|1.2555
18:21:12|1.2559
18:21:13|1.2553
18:21:14|1.2552
18:21:15|1.2561
18:21:16|1.2551
18:21:17|1.2559
18:21:18|1.2558
18:21:19|1.2562
18:21:19|1.2565
18:21:20|1.2592
18:21:22|1.2565
18:21:22|1.258
18:21:23|1.2572
18:21:25|1.2566
18:21:26|1.257
18:21:27|1.256
18:21:27|1.2581
18:21:29|1.2566
18:21:30|1.2544
18:21:31|1.2552
18:21:31|1.2539
18:21:33|1.2553
18:21:33|1.2552
18:21:35|1.2552
18:21:36|1.2552
18:21:37|1.2549
18:21:38|1.2558
18:21:39|1.2547
18:21:40|1.25
18:21:42|1.2486
18:21:43|1.248
18:21:43|1.2457
18:21:44|1.2473
18:21:46|1.2487
18:21:46|1.2483
18:21:47|1.2494
18:21:48|1.2504
18:21:50|1.2489
18:21:51|1.2508
18:21:52|1.2511
18:21:53|1.251
18:21:53|1.2495
18:21:54|1.2509
18:21:56|1.2509
18:21:57|1.2492
18:21:58|1.2522
18:21:59|1.2509
18:22:00|1.2509
18:22:01|1.2517
18:22:02|1.2509
18:22:03|1.2514
18:22:03|1.2499
18:22:05|1.2497
18:22:06|1.2476
18:22:07|1.2508
18:22:08|1.2525
18:22:09|1.2543
18:22:10|1.2504
18:22:11|1.2523
18:22:12|1.2537
18:22:13|1.2538
18:22:13|1.2533
18:22:15|1.2533
18:22:16|1.2541
18:22:17|1.2561
18:22:18|1.2575
18:22:19|1.2574
18:22:20|1.256
18:22:21|1.256
18:22:22|1.2553
18:22:23|1.2544
18:22:24|1.2617
18:22:25|1.2619
18:22:26|1.2633
18:22:27|1.2616
18:22:28|1.2649
18:22:29|1.2627
18:22:30|1.2632
18:22:31|1.2624
18:22:32|1.2641
18:22:33|1.2631
18:22:34|1.2637
18:22:35|1.2652
18:22:36|1.2664
18:22:38|1.2655
18:22:39|1.2679
18:22:39|1.2674
18:22:41|1.266
18:22:43|1.266
18:22:44|1.2635
18:22:45|1.2627
18:22:45|1.2623
18:22:47|1.2624
18:22:48|1.264
18:22:49|1.2643
18:22:50|1.2641
18:22:50|1.2647
18:22:52|1.2642
18:22:53|1.2637
18:22:54|1.2633
18:22:55|1.2635
18:22:56|1.2637
18:22:57|1.2644
18:22:58|1.2627
18:22:59|1.2637
18:23:00|1.2636
18:23:01|1.2645
18:23:02|1.2642
18:23:03|1.2674
18:23:04|1.2667
18:23:05|1.2642
18:23:06|1.2684
18:23:07|1.2665
18:23:08|1.2675
18:23:09|1.267
18:23:10|1.269
18:23:11|1.269
18:23:12|1.2683
18:23:13|1.269
18:23:15|1.2689
18:23:15|1.2689
18:23:16|1.2695
18:23:17|1.2692
18:23:18|1.2691
18:23:19|1.2666
18:23:20|1.2646
18:23:21|1.2616
18:23:22|1.2616
18:23:23|1.2624
18:23:24|1.2651
18:23:25|1.2645
18:23:26|1.2642
18:23:27|1.2654
18:23:28|1.2654
18:23:29|1.264
18:23:30|1.2653
18:23:31|1.2647
18:23:32|1.2648
18:23:33|1.2633
18:23:34|1.2633
18:23:35|1.2634
18:23:36|1.2648
18:23:37|1.2606
18:23:39|1.2639
18:23:40|1.2643
18:23:41|1.2651
18:23:42|1.2648
18:23:44|1.2685
18:23:45|1.2673
18:23:46|1.2695
18:23:47|1.2678
18:23:47|1.2689
18:23:49|1.2675
18:23:50|1.2683
18:23:51|1.2696
18:23:52|1.2697
18:23:53|1.2665
18:23:54|1.2666
18:23:55|1.267
18:23:56|1.2683
18:23:57|1.2669
18:23:58|1.2687
18:23:59|1.2698
18:24:00|1.268
18:24:02|1.27
18:24:02|1.2709
18:24:04|1.271
18:24:05|1.2701
18:24:06|1.2709
18:24:07|1.2727
18:24:08|1.2739
18:24:09|1.2726
18:24:11|1.2739
18:24:11|1.275
18:24:12|1.2749
18:24:13|1.275
18:24:15|1.2758
18:24:15|1.2781
18:24:17|1.2779
18:24:17|1.2757
18:24:18|1.2751
18:24:19|1.275
18:24:20|1.2759
18:24:22|1.2784
18:24:23|1.276
18:24:23|1.2784
18:24:25|1.2784
18:24:25|1.2786
18:24:26|1.2785
18:24:27|1.2779
18:24:29|1.2763
18:24:30|1.2786
18:24:30|1.2787
18:24:32|1.2805
18:24:33|1.2803
18:24:34|1.2791
18:24:35|1.2795
18:24:36|1.2805
18:24:37|1.2784
18:24:38|1.2775
18:24:40|1.2734
18:24:41|1.2707
18:24:42|1.2701
18:24:43|1.2723
18:24:44|1.2725
18:24:45|1.2737
18:24:46|1.2734
18:24:47|1.2744
18:24:48|1.2769
18:24:49|1.2749
18:24:50|1.2761
18:24:51|1.2759
18:24:52|1.2741
18:24:53|1.2745
18:24:53|1.2757
18:24:55|1.2764
18:24:56|1.274
18:24:57|1.2725
18:24:58|1.2722
18:24:59|1.2746
18:25:00|1.274
18:25:00|1.2737
18:25:02|1.2723
18:25:03|1.2738
18:25:03|1.2723
18:25:05|1.2722
18:25:06|1.2711
18:25:07|1.2695
18:25:08|1.2689
18:25:09|1.2654
18:25:10|1.2674
18:25:11|1.2661
18:25:12|1.265
18:25:13|1.2661
18:25:14|1.2651
18:25:15|1.265
18:25:16|1.2638
18:25:18|1.2667
18:25:18|1.265
18:25:19|1.2639
18:25:20|1.2655
18:25:21|1.265
18:25:22|1.2649
18:25:23|1.2644
18:25:24|1.2647
18:25:25|1.2636
18:25:26|1.264
18:25:27|1.2641
18:25:28|1.2635
18:25:29|1.2635
18:25:30|1.2623
18:25:31|1.2636
18:25:32|1.2639
18:25:33|1.2645
18:25:34|1.2645
18:25:35|1.2652
18:25:36|1.2649
18:25:37|1.2662
18:25:38|1.2648
18:25:39|1.2652
18:25:41|1.267
18:25:42|1.2671
18:25:43|1.268
18:25:45|1.2628
18:25:46|1.2632
18:25:46|1.2632
18:25:47|1.2623
18:25:49|1.2621
18:25:49|1.262
18:25:51|1.2634
18:25:52|1.2638
18:25:52|1.2652
18:25:53|1.2638
18:25:55|1.2647
18:25:56|1.2649
18:25:56|1.2649
18:25:57|1.2638
18:25:59|1.2652
18:25:59|1.2638
18:26:00|1.2625
18:26:02|1.2625
18:26:02|1.2619
18:26:04|1.2611
18:26:05|1.2611
18:26:05|1.2611
18:26:07|1.2605
18:26:07|1.2626
18:26:08|1.2633
18:26:10|1.2652
18:26:11|1.2651
18:26:11|1.2629
18:26:12|1.2626
18:26:13|1.2657
18:26:15|1.2652
18:26:16|1.263
18:26:16|1.2643
18:26:18|1.2648
18:26:18|1.2638
18:26:19|1.2649
18:26:20|1.2649
18:26:22|1.264
18:26:22|1.264
18:26:23|1.264
18:26:24|1.264
18:26:25|1.264
18:26:27|1.2643
18:26:28|1.2632
18:26:28|1.2636
18:26:29|1.2638
18:26:30|1.2639
18:26:31|1.2639
18:26:32|1.2626
18:26:34|1.2624
18:26:34|1.2609
18:26:35|1.2618
18:26:36|1.262
18:26:37|1.2607
18:26:38|1.2611
18:26:39|1.2608
18:26:40|1.2607
18:26:42|1.2567
18:26:43|1.2558
18:26:44|1.256
18:26:45|1.2549
18:26:47|1.2558
18:26:48|1.2546
18:26:48|1.2551
18:26:50|1.2552
18:26:51|1.2542
18:26:52|1.2546
18:26:53|1.2549
18:26:54|1.2532
18:26:55|1.2533
18:26:57|1.2544
18:26:57|1.2546
18:26:58|1.253
18:27:00|1.2546
18:27:01|1.2542
18:27:02|1.253
18:27:03|1.253
18:27:04|1.2543
18:27:05|1.2542
18:27:06|1.2537
18:27:07|1.2543
18:27:08|1.2544
18:27:09|1.255
18:27:10|1.2573
18:27:11|1.2591
18:27:12|1.2587
18:27:14|1.2575
18:27:14|1.2575
18:27:15|1.2585
18:27:17|1.2587
18:27:18|1.2587
18:27:19|1.2596
18:27:20|1.2589
18:27:21|1.2589
18:27:22|1.2602
18:27:23|1.2592
18:27:24|1.2596
18:27:26|1.2604
18:27:26|1.2604
18:27:27|1.26
18:27:28|1.2613
18:27:29|1.2613
18:27:30|1.259
18:27:31|1.259
18:27:32|1.259
18:27:33|1.26
18:27:34|1.2593
18:27:35|1.2593
18:27:36|1.2601
18:27:37|1.2595
18:27:38|1.2605
18:27:39|1.26
18:27:40|1.2605
18:27:41|1.2617
18:27:43|1.2633
18:27:44|1.2661
18:27:45|1.2649
18:27:46|1.2637
18:27:47|1.2627
18:27:49|1.2629
18:27:50|1.2638
18:27:51|1.2638
18:27:52|1.264
18:27:53|1.2638
18:27:54|1.2646
18:27:55|1.2643
18:27:56|1.2651
18:27:57|1.2651
18:27:57|1.2651
18:27:59|1.2644
18:28:00|1.265
18:28:01|1.2627
18:28:02|1.2627
18:28:03|1.2623
18:28:04|1.2623
18:28:05|1.2642
18:28:06|1.2631
18:28:06|1.2614
18:28:08|1.2606
18:28:08|1.2616
18:28:10|1.2616
18:28:10|1.2608
18:28:12|1.2617
18:28:13|1.2613
18:28:14|1.2613
18:28:15|1.2614
18:28:16|1.2615
18:28:17|1.2617
18:28:18|1.26
18:28:19|1.2611
18:28:20|1.2611
18:28:21|1.26
18:28:22|1.2609
18:28:23|1.261
18:28:24|1.2605
18:28:25|1.2605
18:28:26|1.2609
18:28:27|1.2616
18:28:28|1.2607
18:28:29|1.2607
18:28:30|1.263
18:28:31|1.2629
18:28:32|1.2617
18:28:33|1.2617
18:28:34|1.2617
18:28:35|1.2628
18:28:36|1.2617
18:28:37|1.2617
18:28:38|1.2607
18:28:39|1.2614
18:28:40|1.2608
18:28:41|1.2621
18:28:42|1.2619
18:28:44|1.2605
18:28:45|1.2616
18:28:46|1.2605
18:28:47|1.2605
18:28:48|1.2618
18:28:49|1.2638
18:28:50|1.2634
18:28:51|1.2629
18:28:52|1.2632
18:28:53|1.2639
18:28:55|1.2647
18:28:55|1.2647
18:28:56|1.2636
18:28:57|1.2645
18:28:58|1.2645
18:28:59|1.2629
18:29:00|1.2628
18:29:01|1.263
18:29:02|1.261
18:29:03|1.2633
18:29:04|1.2642
18:29:05|1.2642
18:29:06|1.265
18:29:08|1.262
18:29:08|1.262
18:29:10|1.2619
18:29:11|1.263
18:29:12|1.265
18:29:13|1.265
18:29:14|1.2646
18:29:15|1.2654
18:29:17|1.2646
18:29:17|1.2646
18:29:19|1.2646
18:29:20|1.2646
18:29:20|1.2644
18:29:21|1.265
18:29:23|1.2649
18:29:23|1.2659
18:29:24|1.2649
18:29:25|1.2655
18:29:26|1.2667
18:29:28|1.265
18:29:28|1.265
18:29:29|1.265
18:29:30|1.2655
18:29:31|1.2663
18:29:33|1.2673
18:29:33|1.2675
18:29:35|1.2677
18:29:36|1.2683
18:29:37|1.2699
18:29:38|1.2694
18:29:39|1.2669
18:29:40|1.2677
18:29:41|1.2681
18:29:42|1.2686
18:29:42|1.2672
18:29:44|1.2681
18:29:46|1.2675
18:29:47|1.2697
18:29:47|1.2698
18:29:48|1.2685
18:29:49|1.2688
18:29:51|1.2692
18:29:52|1.2692
18:29:52|1.2683
18:29:54|1.2677
18:29:54|1.2676
18:29:56|1.2676
18:29:57|1.2676
18:29:58|1.2676
18:29:59|1.2683
18:30:00|1.2683
18:30:01|1.2697
18:30:02|1.2687
18:30:03|1.2687
18:30:04|1.2693
18:30:05|1.2693
18:30:06|1.2696
18:30:07|1.2681
18:30:08|1.2686
18:30:09|1.2708
18:30:10|1.2685
18:30:11|1.2685
18:30:12|1.2691
18:30:14|1.2685
18:30:14|1.2666
18:30:15|1.2676
18:30:16|1.2663
18:30:17|1.2668
18:30:18|1.2666
18:30:19|1.2651
18:30:20|1.2638
18:30:21|1.263
18:30:22|1.263
18:30:23|1.262
18:30:24|1.2619
18:30:25|1.2617
18:30:26|1.2618
18:30:27|1.2638
18:30:29|1.2638
18:30:29|1.2639
18:30:31|1.2659
18:30:31|1.2658
18:30:32|1.2644
18:30:33|1.2651
18:30:34|1.2621
18:30:36|1.2621
18:30:36|1.2644
18:30:38|1.2644
18:30:38|1.2656
18:30:39|1.2651
18:30:40|1.264
18:30:41|1.266
18:30:43|1.2658
18:30:43|1.2649
18:30:45|1.2648
18:30:46|1.2661
18:30:48|1.2657
18:30:48|1.2644
18:30:50|1.2662
18:30:51|1.2656
18:30:52|1.2662
18:30:53|1.2678
18:30:54|1.2676
18:30:55|1.2668
18:30:57|1.2667
18:30:57|1.268
18:30:58|1.268
18:31:00|1.267
18:31:01|1.267
18:31:02|1.2645
18:31:03|1.2621
18:31:04|1.2619
18:31:05|1.2606
18:31:06|1.2619
18:31:07|1.2619
18:31:08|1.2617
18:31:09|1.2621
18:31:10|1.2604
18:31:11|1.2604
18:31:12|1.2603
18:31:13|1.2603
18:31:14|1.2617
18:31:15|1.2619
18:31:16|1.2619
18:31:17|1.2601
18:31:18|1.2614
18:31:19|1.259
18:31:20|1.2573
18:31:21|1.2578
18:31:22|1.2566
18:31:23|1.2572
18:31:24|1.257
18:31:25|1.2557
18:31:26|1.2555
18:31:27|1.2544
18:31:28|1.256
18:31:29|1.2553
18:31:30|1.2555
18:31:31|1.2555
18:31:32|1.2554
18:31:33|1.2557
18:31:34|1.2568
18:31:35|1.2554
18:31:36|1.2555
18:31:37|1.2545
18:31:38|1.2557
18:31:39|1.2553
18:31:40|1.2554
18:31:41|1.2568
18:31:42|1.2565
18:31:43|1.2556
18:31:44|1.2557
18:31:45|1.2557
18:31:46|1.2572
18:31:48|1.2575
18:31:49|1.2562
18:31:50|1.2578
18:31:51|1.2565
18:31:52|1.2565
18:31:53|1.257
18:31:54|1.2575
18:31:55|1.2575
18:31:56|1.2573
18:31:58|1.2584
18:31:58|1.2578
18:32:00|1.259
18:32:01|1.2625
18:32:01|1.2618
18:32:03|1.2626
18:32:04|1.2622
18:32:04|1.2601
18:32:06|1.262
18:32:07|1.2626
18:32:08|1.2631
18:32:09|1.2631
18:32:10|1.2636
18:32:11|1.2628
18:32:12|1.2624
18:32:12|1.2642
18:32:14|1.2631
18:32:15|1.2642
18:32:16|1.2622
18:32:17|1.2636
18:32:18|1.2618
18:32:18|1.261
18:32:20|1.26
18:32:20|1.2611
18:32:21|1.2611
18:32:23|1.2611
18:32:24|1.2617
18:32:24|1.2617
18:32:25|1.2617
18:32:27|1.2614
18:32:28|1.2617
18:32:28|1.2625
18:32:30|1.2618
18:32:30|1.2613
18:32:32|1.2613
18:32:33|1.2611
18:32:34|1.2602
18:32:35|1.2618
18:32:36|1.26
18:32:36|1.26
18:32:38|1.26
18:32:39|1.2598
18:32:40|1.2587
18:32:40|1.2587
18:32:42|1.26
18:32:43|1.26
18:32:44|1.2598
18:32:45|1.2598
18:32:46|1.2598
18:32:47|1.2602
18:32:48|1.2601
18:32:49|1.2585
18:32:50|1.2613
18:32:51|1.26
18:32:53|1.26
18:32:53|1.26
18:32:54|1.2601
18:32:56|1.2601
18:32:56|1.2601
18:32:57|1.2603
18:32:59|1.2614
18:32:59|1.2614
18:33:00|1.2617
18:33:01|1.2624
18:33:02|1.2629
18:33:03|1.2629
18:33:04|1.2631
18:33:05|1.262
18:33:06|1.2621
18:33:07|1.261
18:33:08|1.2612
18:33:09|1.2613
18:33:10|1.2621
18:33:11|1.2632
18:33:12|1.2629
18:33:13|1.2617
18:33:14|1.2617
18:33:15|1.2617
18:33:16|1.2628
18:33:17|1.2628
18:33:18|1.2614
18:33:19|1.2614
18:33:20|1.2625
18:33:21|1.2625
18:33:22|1.2625
18:33:23|1.2613
18:33:24|1.2613
18:33:25|1.2613
18:33:26|1.2613
18:33:28|1.2613
18:33:28|1.2578
18:33:30|1.2585
18:33:30|1.2585
18:33:32|1.2589
18:33:32|1.2589
18:33:34|1.2607
18:33:35|1.261
18:33:35|1.2601
18:33:36|1.2601
18:33:38|1.2587
18:33:38|1.2572
18:33:40|1.2575
18:33:41|1.259
18:33:41|1.2606
18:33:42|1.2586
18:33:44|1.2585
18:33:45|1.2544
18:33:45|1.2549
18:33:46|1.2533
18:33:47|1.2542
18:33:49|1.2541
18:33:50|1.2538
18:33:51|1.2551
18:33:52|1.254
18:33:53|1.2549
18:33:55|1.255
18:33:56|1.2539
18:33:57|1.2553
18:33:58|1.2568
18:33:59|1.2554
18:34:00|1.2548
18:34:01|1.2545
18:34:02|1.2535
18:34:03|1.2534
18:34:04|1.2533
18:34:05|1.2544
18:34:06|1.2543
18:34:07|1.2521
18:34:08|1.2521
18:34:09|1.2521
18:34:10|1.2545
18:34:11|1.2537
18:34:12|1.2537
18:34:13|1.2531
18:34:14|1.2533
18:34:15|1.2535
18:34:16|1.2541
18:34:18|1.2534
18:34:19|1.2547
18:34:20|1.2538
18:34:22|1.2536
18:34:23|1.2537
18:34:25|1.2539
18:34:26|1.252
18:34:27|1.2527
18:34:29|1.253
18:34:30|1.252
18:34:32|1.253
18:34:33|1.252
18:34:35|1.2536
18:34:36|1.2529
18:34:37|1.2533
18:34:39|1.256
18:34:40|1.256
18:34:42|1.2548
18:34:43|1.2556
18:34:44|1.2536
18:34:45|1.2548
18:34:47|1.2548
18:34:49|1.2548
18:34:50|1.2532
18:34:51|1.2551
18:34:53|1.2572
18:34:55|1.2577
18:34:56|1.2576
18:34:58|1.2577
18:34:59|1.2594
18:35:00|1.2594
18:35:01|1.2594
18:35:03|1.2565
18:35:05|1.2562
18:35:06|1.2562
18:35:08|1.2545
18:35:10|1.2536
18:35:11|1.2549
18:35:12|1.2552
18:35:13|1.2556
18:35:14|1.2556
18:35:15|1.2545
18:35:16|1.255
18:35:17|1.2545
18:35:19|1.2545
18:35:19|1.256
18:35:20|1.2543
18:35:21|1.2543
18:35:22|1.2543
18:35:23|1.2534
18:35:24|1.2525
18:35:25|1.2525
18:35:26|1.2532
18:35:27|1.2532
18:35:28|1.2545
18:35:29|1.255
18:35:30|1.2545
18:35:31|1.2545
18:35:32|1.2545
18:35:33|1.2545
18:35:34|1.2556
18:35:35|1.2538
18:35:36|1.2538
18:35:37|1.2534
18:35:38|1.2551
18:35:39|1.2546
18:35:40|1.2546
18:35:41|1.2559
18:35:43|1.2559
18:35:44|1.2558
18:35:45|1.2558
18:35:45|1.2569
18:35:46|1.2571
18:35:47|1.2571
18:35:48|1.2569
18:35:49|1.2579
18:35:51|1.2564
18:35:52|1.2572
18:35:53|1.2572
18:35:54|1.2546
18:35:55|1.2557
18:35:56|1.2551
18:35:57|1.2563
18:35:58|1.2553
18:35:59|1.2553
18:36:00|1.2553
18:36:01|1.2553
18:36:02|1.2556
18:36:03|1.2556
18:36:04|1.2556
18:36:05|1.2556
18:36:06|1.2545
18:36:07|1.2532
18:36:08|1.2524
18:36:09|1.2539
18:36:10|1.2539
18:36:11|1.2539
18:36:12|1.2536
18:36:13|1.2536
18:36:14|1.2532
18:36:15|1.2525
18:36:16|1.2505
18:36:17|1.2514
18:36:18|1.2494
18:36:19|1.2491
18:36:20|1.2494
18:36:21|1.2492
18:36:22|1.2492
18:36:23|1.2479
18:36:24|1.2493
18:36:25|1.2479
18:36:26|1.2494
18:36:27|1.2479
18:36:28|1.2482
18:36:29|1.2482
18:36:30|1.2506
18:36:31|1.2517
18:36:32|1.2498
18:36:33|1.25
18:36:34|1.2512
18:36:35|1.2493
18:36:36|1.2503
18:36:37|1.2512
18:36:38|1.25
18:36:39|1.25
18:36:40|1.2511
18:36:41|1.2491
18:36:42|1.2502
18:36:43|1.2491
18:36:44|1.2493
18:36:45|1.2489
18:36:46|1.2489
18:36:47|1.2501
18:36:48|1.2488
18:36:49|1.2501
18:36:50|1.2489
18:36:51|1.2488
18:36:52|1.2488
18:36:53|1.2489
18:36:54|1.2504
18:36:56|1.2488
18:36:57|1.2487
18:36:58|1.2487
18:36:59|1.2492
18:37:01|1.2493
18:37:01|1.2494
18:37:02|1.2503
18:37:03|1.2493
18:37:04|1.2515
18:37:05|1.2526
18:37:06|1.2505
18:37:07|1.2509
18:37:08|1.2494
18:37:09|1.2494
18:37:10|1.2503
18:37:11|1.2503
18:37:12|1.2499
18:37:13|1.2511
18:37:14|1.2501
18:37:15|1.25
18:37:16|1.252
18:37:17|1.2506
18:37:18|1.2504
18:37:19|1.2499
18:37:20|1.25
18:37:21|1.2515
18:37:22|1.2491
18:37:23|1.2502
18:37:24|1.25
18:37:25|1.25
18:37:26|1.25
18:37:27|1.25
18:37:28|1.25
18:37:29|1.25
18:37:31|1.2489
18:37:31|1.25
18:37:32|1.2489
18:37:33|1.2491
18:37:34|1.2491
18:37:35|1.25
18:37:36|1.249
18:37:37|1.249
18:37:38|1.2491
18:37:39|1.2491
18:37:40|1.2491
18:37:41|1.2491
18:37:42|1.252
18:37:43|1.2545
18:37:44|1.2547
18:37:45|1.2549
18:37:46|1.2545
18:37:47|1.2556
18:37:48|1.2547
18:37:49|1.2547
18:37:50|1.2547
18:37:51|1.2547
18:37:53|1.254
18:37:54|1.2526
18:37:55|1.2537
18:37:56|1.253
18:37:57|1.2539
18:37:58|1.2548
18:37:59|1.2537
18:38:00|1.2534
18:38:01|1.2542
18:38:02|1.2536
18:38:03|1.2536
18:38:05|1.255
18:38:05|1.255
18:38:06|1.255
18:38:07|1.2533
18:38:08|1.2532
18:38:09|1.2539
18:38:10|1.2526
18:38:11|1.2536
18:38:12|1.2536
18:38:13|1.2525
18:38:14|1.2524
18:38:15|1.2524
18:38:16|1.2515
18:38:18|1.2521
18:38:19|1.2521
18:38:20|1.2522
18:38:21|1.2522
18:38:22|1.2522
18:38:23|1.251
18:38:24|1.2503
18:38:25|1.25
18:38:26|1.2495
18:38:27|1.2495
18:38:28|1.2495
18:38:29|1.2495
18:38:30|1.2495
18:38:31|1.2508
18:38:32|1.2497
18:38:33|1.2497
18:38:34|1.2508
18:38:35|1.2511
18:38:36|1.2499
18:38:37|1.2496
18:38:38|1.2496
18:38:39|1.2507
18:38:40|1.2507
18:38:41|1.2497
18:38:42|1.2494
18:38:43|1.2493
18:38:44|1.2493
18:38:45|1.2502
18:38:46|1.2507
18:38:47|1.2495
18:38:48|1.2495
18:38:49|1.2495
18:38:50|1.25
18:38:51|1.2506
18:38:52|1.2506
18:38:53|1.2507
18:38:55|1.2518
18:38:56|1.2509
18:38:56|1.2529
18:38:58|1.2513
18:38:59|1.2513
18:39:00|1.2514
18:39:01|1.2514
18:39:02|1.2514
18:39:03|1.2515
18:39:04|1.2508
18:39:05|1.2508
18:39:06|1.2492
18:39:07|1.2481
18:39:08|1.249
18:39:09|1.249
18:39:10|1.2477
18:39:11|1.2483
18:39:12|1.2483
18:39:13|1.2477
18:39:14|1.2497
18:39:16|1.2489
18:39:16|1.2489
18:39:17|1.2489
18:39:18|1.2507
18:39:19|1.2506
18:39:20|1.2506
18:39:21|1.2497
18:39:22|1.2497
18:39:23|1.2497
18:39:24|1.2497
18:39:25|1.25
18:39:26|1.2513
18:39:27|1.2513
18:39:28|1.2513
18:39:29|1.2509
18:39:30|1.2498
18:39:31|1.2508
18:39:32|1.2497
18:39:33|1.2497
18:39:34|1.2497
18:39:35|1.2505
18:39:36|1.2497
18:39:37|1.249
18:39:38|1.2477
18:39:39|1.2476
18:39:40|1.2496
18:39:41|1.2496
18:39:42|1.2496
18:39:43|1.2496
18:39:44|1.2496
18:39:45|1.2496
18:39:46|1.2496
18:39:47|1.2496
18:39:48|1.2496
18:39:49|1.2481
18:39:50|1.2481
18:39:51|1.249
18:39:52|1.2477
18:39:53|1.2476
18:39:55|1.2477
18:39:56|1.2484
18:39:57|1.2484
18:39:59|1.2476
18:40:00|1.2487
18:40:01|1.2483
18:40:02|1.2484
18:40:03|1.2484
18:40:04|1.2428
18:40:05|1.2446
18:40:06|1.2429
18:40:07|1.2445
18:40:08|1.2438
18:40:09|1.2435
18:40:10|1.2452
18:40:11|1.247
18:40:12|1.2466
18:40:13|1.2451
18:40:14|1.2452
18:40:14|1.2451
18:40:15|1.2451
18:40:17|1.2458
18:40:18|1.2452
18:40:18|1.2443
18:40:20|1.2443
18:40:21|1.244
18:40:22|1.245
18:40:23|1.245
18:40:23|1.2446
18:40:25|1.2447
18:40:25|1.2431
18:40:27|1.2419
18:40:27|1.2438
18:40:29|1.2414
18:40:30|1.24
18:40:30|1.2391
18:40:32|1.2408
18:40:33|1.24
18:40:33|1.24
18:40:35|1.2394
18:40:35|1.2415
18:40:37|1.2382
18:40:37|1.2384
18:40:39|1.2389
18:40:39|1.2351
18:40:40|1.2384
18:40:42|1.2383
18:40:43|1.2359
18:40:43|1.2429
18:40:44|1.2414
18:40:46|1.2429
18:40:46|1.2433
18:40:48|1.2432
18:40:49|1.2432
18:40:49|1.2432
18:40:50|1.2417
18:40:51|1.2418
18:40:53|1.2418
18:40:54|1.2428
18:40:55|1.244
18:40:56|1.2433
18:40:57|1.2427
18:40:58|1.2426
18:40:59|1.2427
18:41:01|1.2427
18:41:01|1.2427
18:41:02|1.2431
18:41:03|1.2431
18:41:04|1.244
18:41:06|1.244
18:41:06|1.2439
18:41:08|1.2439
18:41:08|1.2439
18:41:09|1.244
18:41:11|1.244
18:41:11|1.244
18:41:13|1.244
18:41:14|1.244
18:41:14|1.244
18:41:15|1.2436
18:41:17|1.2445
18:41:18|1.2463
18:41:19|1.2469
18:41:20|1.2466
18:41:21|1.2455
18:41:22|1.2469
18:41:23|1.2456
18:41:24|1.2469
18:41:25|1.2469
18:41:26|1.2469
18:41:26|1.2488
18:41:28|1.2498
18:41:29|1.2498
18:41:30|1.2508
18:41:30|1.2512
18:41:32|1.2497
18:41:32|1.2469
18:41:33|1.2485
18:41:35|1.2476
18:41:36|1.2478
18:41:37|1.2512
18:41:37|1.2506
18:41:39|1.2525
18:41:39|1.2491
18:41:41|1.2514
18:41:41|1.2516
18:41:43|1.2508
18:41:44|1.2505
18:41:45|1.2502
18:41:45|1.2502
18:41:47|1.2502
18:41:47|1.2503
18:41:49|1.2494
18:41:50|1.2502
18:41:51|1.249
18:41:52|1.249
18:41:53|1.2499
18:41:54|1.2509
18:41:55|1.2507
18:41:56|1.2495
18:41:57|1.2495
18:41:58|1.2495
18:41:59|1.2502
18:42:00|1.2502
18:42:02|1.2502
18:42:03|1.2495
18:42:04|1.2497
18:42:05|1.2497
18:42:06|1.2497
18:42:07|1.2467
18:42:08|1.2452
18:42:09|1.2479
18:42:10|1.2475
18:42:11|1.2466
18:42:12|1.2466
18:42:13|1.2471
18:42:14|1.2474
18:42:15|1.2447
18:42:16|1.2459
18:42:17|1.2441
18:42:18|1.2441
18:42:19|1.2441
18:42:20|1.2454
18:42:21|1.2456
18:42:22|1.2465
18:42:23|1.246
18:42:24|1.246
18:42:25|1.2458
18:42:26|1.2466
18:42:27|1.2476
18:42:28|1.2466
18:42:29|1.2458
18:42:30|1.2455
18:42:31|1.246
18:42:32|1.2474
18:42:33|1.2474
18:42:34|1.2474
18:42:35|1.2466
18:42:36|1.2474
18:42:37|1.2475
18:42:39|1.2466
18:42:40|1.2472
18:42:41|1.2466
18:42:42|1.2456
18:42:42|1.2467
18:42:43|1.2464
18:42:44|1.2477
18:42:45|1.2483
18:42:47|1.2489
18:42:48|1.2469
18:42:49|1.2472
18:42:50|1.2471
18:42:51|1.2474
18:42:52|1.2482
18:42:53|1.2476
18:42:54|1.2475
18:42:55|1.2467
18:42:56|1.2479
18:42:57|1.2464
18:42:59|1.2464
18:43:00|1.2477
18:43:01|1.2479
18:43:02|1.2479
18:43:03|1.247
18:43:04|1.247
18:43:05|1.2474
18:43:06|1.2472
18:43:07|1.2472
18:43:08|1.2472
18:43:09|1.2484
18:43:10|1.2483
18:43:11|1.2451
18:43:12|1.2444
18:43:13|1.2454
18:43:14|1.2435
18:43:15|1.2435
18:43:17|1.2465
18:43:17|1.2444
18:43:19|1.2444
18:43:20|1.2443
18:43:21|1.2453
18:43:21|1.246
18:43:22|1.2461
18:43:24|1.2461
18:43:24|1.2469
18:43:26|1.2453
18:43:26|1.2441
18:43:28|1.2438
18:43:28|1.2438
18:43:29|1.2452
18:43:30|1.2445
18:43:32|1.2445
18:43:33|1.2445
18:43:34|1.2452
18:43:34|1.2441
18:43:35|1.2445
18:43:37|1.2443
18:43:38|1.2453
18:43:38|1.2469
18:43:40|1.2476
18:43:40|1.2476
18:43:41|1.2487
18:43:42|1.2491
18:43:43|1.2494
18:43:45|1.25
18:43:45|1.2493
18:43:46|1.2491
18:43:47|1.2488
18:43:48|1.2488
18:43:49|1.2493
18:43:50|1.2493
18:43:51|1.2499
18:43:52|1.2511
18:43:54|1.2498
18:43:54|1.2498
18:43:55|1.2513
18:43:56|1.2513
18:43:57|1.2498
18:43:59|1.2522
18:44:00|1.2522
18:44:01|1.2522
18:44:02|1.2516
18:44:03|1.2522
18:44:04|1.2523
18:44:05|1.2528
18:44:06|1.2529
18:44:07|1.2523
18:44:08|1.2532
18:44:09|1.2524
18:44:11|1.2524
18:44:11|1.2532
18:44:12|1.2524
18:44:13|1.2541
18:44:15|1.2542
18:44:15|1.2542
18:44:17|1.2541
18:44:17|1.2541
18:44:18|1.2534
18:44:19|1.2548
18:44:20|1.2523
18:44:21|1.2522
18:44:23|1.25
18:44:24|1.2508
18:44:25|1.2515
18:44:26|1.2519
18:44:27|1.2519
18:44:27|1.2519
18:44:29|1.2523
18:44:29|1.2536
18:44:31|1.2535
18:44:31|1.2535
18:44:33|1.2535
18:44:33|1.2535
18:44:35|1.2541
18:44:35|1.2535
18:44:36|1.2523
18:44:38|1.2511
18:44:38|1.2505
18:44:39|1.2512
18:44:40|1.2499
18:44:41|1.25
18:44:42|1.2512
18:44:43|1.2507
18:44:44|1.25
18:44:45|1.2502
18:44:47|1.2491
18:44:48|1.2495
18:44:48|1.2495
18:44:49|1.2518
18:44:51|1.2518
18:44:52|1.2532
18:44:53|1.2522
18:44:54|1.2547
18:44:55|1.2545
18:44:56|1.2545
18:44:57|1.2542
18:44:58|1.2528
18:44:59|1.2536
18:45:00|1.2533
18:45:01|1.2526
18:45:02|1.2527
18:45:03|1.2527
18:45:04|1.2531
18:45:05|1.2537
18:45:06|1.2537
18:45:07|1.2536
18:45:08|1.2534
18:45:09|1.2516
18:45:10|1.2506
18:45:11|1.2506
18:45:12|1.2517
18:45:13|1.2515
18:45:14|1.2515
18:45:15|1.2527
18:45:16|1.2529
18:45:17|1.2529
18:45:18|1.2536
18:45:19|1.2525
18:45:20|1.2526
18:45:21|1.2545
18:45:22|1.254
18:45:23|1.2545
18:45:24|1.253
18:45:25|1.2527
18:45:26|1.2526
18:45:27|1.254
18:45:28|1.2545
18:45:29|1.2547
18:45:30|1.2547
18:45:31|1.2544
18:45:32|1.2542
18:45:33|1.2556
18:45:34|1.2553
18:45:35|1.2559
18:45:36|1.2582
18:45:37|1.2587
18:45:38|1.2567
18:45:39|1.2557
18:45:40|1.256
18:45:41|1.2581
18:45:42|1.2583
18:45:43|1.2584
18:45:44|1.2583
18:45:45|1.2588
18:45:46|1.2576
18:45:47|1.2576
18:45:48|1.2581
18:45:49|1.2576
18:45:50|1.2576
18:45:51|1.2554
18:45:52|1.2567
18:45:53|1.2568
18:45:54|1.2574
18:45:55|1.2574
18:45:56|1.2571
18:45:57|1.2571
18:45:58|1.2556
18:45:59|1.2567
18:46:00|1.2566
18:46:01|1.2556
18:46:03|1.2563
18:46:04|1.256
18:46:05|1.2563
18:46:06|1.2563
18:46:07|1.2563
18:46:08|1.2583
18:46:09|1.2628
18:46:10|1.2619
18:46:11|1.2628
18:46:12|1.2633
18:46:13|1.2647
18:46:14|1.2651
18:46:15|1.2669
18:46:16|1.2656
18:46:17|1.2644
18:46:18|1.2666
18:46:19|1.2662
18:46:20|1.266
18:46:21|1.2662
18:46:22|1.2665
18:46:23|1.2686
18:46:24|1.268
18:46:25|1.2699
18:46:26|1.269
18:46:27|1.2671
18:46:28|1.269
18:46:29|1.265
18:46:30|1.2645
18:46:31|1.2657
18:46:32|1.2662
18:46:33|1.2655
18:46:34|1.2659
18:46:35|1.2656
18:46:36|1.2646
18:46:37|1.2665
18:46:38|1.2665
18:46:39|1.2674
18:46:40|1.2661
18:46:41|1.2661
18:46:42|1.2661
18:46:43|1.268
18:46:44|1.2669
18:46:45|1.2686
18:46:46|1.2694
18:46:47|1.2687
18:46:48|1.2658
18:46:49|1.2658
18:46:50|1.2657
18:46:51|1.2699
18:46:52|1.2699
18:46:53|1.2699
18:46:54|1.2684
18:46:55|1.2685
18:46:56|1.2683
18:46:57|1.2695
18:46:58|1.2695
18:46:59|1.2696
18:47:00|1.269
18:47:01|1.2686
18:47:02|1.2676
18:47:04|1.2669
18:47:04|1.2669
18:47:06|1.2669
18:47:06|1.2666
18:47:08|1.2676
18:47:08|1.2674
18:47:10|1.2674
18:47:11|1.2678
18:47:12|1.2678
18:47:13|1.2674
18:47:14|1.2674
18:47:15|1.2674
18:47:16|1.2674
18:47:17|1.2681
18:47:18|1.2682
18:47:18|1.2682
18:47:19|1.2669
18:47:21|1.2681
18:47:22|1.2689
18:47:22|1.269
18:47:24|1.269
18:47:25|1.2672
18:47:26|1.2655
18:47:26|1.2658
18:47:27|1.2648
18:47:28|1.2653
18:47:30|1.2638
18:47:31|1.2638
18:47:32|1.264
18:47:32|1.2639
18:47:33|1.2632
18:47:36|1.2636
18:47:36|1.2617
18:47:37|1.2632
18:47:38|1.2634
18:47:39|1.2634
18:47:40|1.2626
18:47:41|1.2626
18:47:42|1.2602
18:47:43|1.2594
18:47:44|1.2589
18:47:45|1.2582
18:47:46|1.2589
18:47:47|1.2594
18:47:48|1.2595
18:47:49|1.2581
18:47:50|1.26
18:47:51|1.26
18:47:52|1.2599
18:47:53|1.2591
18:47:54|1.258
18:47:55|1.2589
18:47:56|1.2589
18:47:57|1.2589
18:47:58|1.2589
18:47:59|1.2567
18:48:00|1.2562
18:48:01|1.2568
18:48:03|1.2568
18:48:04|1.2568
18:48:05|1.2568
18:48:06|1.2568
18:48:07|1.2558
18:48:08|1.2558
18:48:09|1.2576
18:48:10|1.2585
18:48:11|1.2583
18:48:12|1.2582
18:48:13|1.2561
18:48:14|1.2574
18:48:15|1.2576
18:48:16|1.2571
18:48:17|1.2571
18:48:18|1.2565
18:48:19|1.2565
18:48:20|1.2576
18:48:21|1.2583
18:48:22|1.2592
18:48:23|1.2592
18:48:24|1.2592
18:48:25|1.2592
18:48:26|1.2579
18:48:27|1.2596
18:48:28|1.2596
18:48:29|1.2596
18:48:30|1.2596
18:48:31|1.2596
18:48:32|1.26
18:48:33|1.2609
18:48:35|1.261
18:48:35|1.261
18:48:36|1.2614
18:48:37|1.2596
18:48:38|1.2605
18:48:39|1.2596
18:48:40|1.2596
18:48:41|1.2596
18:48:42|1.2605
18:48:43|1.2587
18:48:44|1.2593
18:48:45|1.2617
18:48:46|1.2617
18:48:47|1.2623
18:48:48|1.2623
18:48:49|1.2639
18:48:50|1.2628
18:48:51|1.2638
18:48:52|1.2638
18:48:53|1.2633
18:48:54|1.2632
18:48:55|1.2639
18:48:56|1.2632
18:48:58|1.2639
18:48:58|1.263
18:48:59|1.2647
18:49:00|1.2648
18:49:01|1.2645
18:49:02|1.2611
18:49:04|1.2608
18:49:04|1.2615
18:49:06|1.2615
18:49:07|1.2601
18:49:08|1.2597
18:49:10|1.2597
18:49:10|1.26
18:49:11|1.2605
18:49:12|1.2604
18:49:13|1.2604
18:49:14|1.2589
18:49:15|1.2588
18:49:16|1.2604
18:49:17|1.2605
18:49:18|1.2589
18:49:19|1.257
18:49:20|1.2573
18:49:21|1.2556
18:49:22|1.2569
18:49:23|1.2553
18:49:24|1.2554
18:49:25|1.2554
18:49:26|1.2554
18:49:27|1.2569
18:49:28|1.2558
18:49:29|1.2559
18:49:30|1.2565
18:49:31|1.256
18:49:32|1.2576
18:49:33|1.2576
18:49:34|1.2549
18:49:35|1.2558
18:49:36|1.2568
18:49:37|1.2568
18:49:38|1.2584
18:49:39|1.2588
18:49:40|1.2604
18:49:41|1.2597
18:49:42|1.2564
18:49:43|1.2564
18:49:44|1.2586
18:49:45|1.2604
18:49:46|1.2579
18:49:47|1.255
18:49:48|1.255
18:49:49|1.2562
18:49:50|1.2574
18:49:51|1.2585
18:49:52|1.2587
18:49:53|1.2576
18:49:54|1.2576
18:49:55|1.2574
18:49:56|1.2574
18:49:57|1.2576
18:49:58|1.2576
18:49:59|1.2567
18:50:00|1.2567
18:50:01|1.2568
18:50:02|1.2566
18:50:03|1.2575
18:50:05|1.2562
18:50:06|1.2573
18:50:07|1.2584
18:50:09|1.259
18:50:09|1.258
18:50:10|1.258
18:50:12|1.2578
18:50:13|1.2578
18:50:14|1.258
18:50:15|1.2596
18:50:16|1.2596
18:50:17|1.2582
18:50:18|1.2599
18:50:19|1.2587
18:50:20|1.2587
18:50:21|1.2596
18:50:22|1.2594
18:50:23|1.2573
18:50:24|1.258
18:50:25|1.2589
18:50:26|1.2589
18:50:27|1.2589
18:50:28|1.2587
18:50:29|1.2589
18:50:30|1.2586
18:50:31|1.2586
18:50:32|1.2587
18:50:33|1.2587
18:50:34|1.2599
18:50:35|1.2596
18:50:36|1.2599
18:50:37|1.2599
18:50:38|1.2599
18:50:39|1.2588
18:50:40|1.2596
18:50:41|1.2596
18:50:42|1.2608
18:50:43|1.2608
18:50:44|1.2605
18:50:45|1.2634
18:50:46|1.2637
18:50:47|1.2644
18:50:48|1.2634
18:50:49|1.2645
18:50:50|1.2645
18:50:51|1.2648
18:50:52|1.2635
18:50:53|1.2646
18:50:54|1.2646
18:50:55|1.2646
18:50:56|1.2646
18:50:57|1.263
18:50:58|1.2642
18:50:59|1.2642
18:51:00|1.2644
18:51:01|1.2644
18:51:02|1.2642
18:51:03|1.2642
18:51:04|1.2642
18:51:05|1.2637
18:51:06|1.2637
18:51:08|1.2631
18:51:08|1.2615
18:51:10|1.2633
18:51:10|1.2633
18:51:12|1.2633
18:51:12|1.2634
18:51:14|1.262
18:51:15|1.2615
18:51:15|1.263
18:51:16|1.2631
18:51:17|1.2631
18:51:18|1.2631
18:51:19|1.2631
18:51:21|1.263
18:51:22|1.263
18:51:23|1.2612
18:51:24|1.2612
18:51:25|1.2612
18:51:26|1.2612
18:51:27|1.2611
18:51:28|1.2612
18:51:28|1.2603
18:51:30|1.2603
18:51:31|1.2638
18:51:32|1.2638
18:51:32|1.2638
18:51:34|1.2617
18:51:35|1.2617
18:51:36|1.2621
18:51:37|1.2621
18:51:38|1.2621
18:51:39|1.2632
18:51:40|1.2616
18:51:41|1.2625
18:51:42|1.2625
18:51:43|1.2624
18:51:44|1.2624
18:51:45|1.2636
18:51:46|1.2638
18:51:47|1.2624
18:51:48|1.2624
18:51:49|1.2624
18:51:50|1.2628
18:51:51|1.2623
18:51:52|1.2624
18:51:53|1.2616
18:51:54|1.2621
18:51:55|1.2621
18:51:56|1.2628
18:51:57|1.2628
18:51:58|1.2632
18:51:59|1.2632
18:52:00|1.2637
18:52:01|1.2636
18:52:02|1.2636
18:52:03|1.2636
18:52:04|1.2628
18:52:05|1.2601
18:52:06|1.2613
18:52:07|1.26
18:52:09|1.26
18:52:09|1.2596
18:52:11|1.2596
18:52:11|1.26
18:52:13|1.2588
18:52:14|1.2588
18:52:15|1.2588
18:52:16|1.258
18:52:17|1.2593
18:52:18|1.258
18:52:19|1.258
18:52:19|1.2586
18:52:21|1.2566
18:52:22|1.256
18:52:22|1.2557
18:52:24|1.2561
18:52:25|1.2561
18:52:26|1.2561
18:52:26|1.258
18:52:28|1.2561
18:52:29|1.2572
18:52:29|1.2572
18:52:31|1.257
18:52:32|1.257
18:52:33|1.2549
18:52:34|1.2554
18:52:35|1.2552
18:52:36|1.2544
18:52:37|1.2544
18:52:38|1.2552
18:52:39|1.2549
18:52:40|1.255
18:52:41|1.2543
18:52:42|1.256
18:52:43|1.2564
18:52:44|1.2564
18:52:45|1.2553
18:52:46|1.2553
18:52:47|1.256
18:52:48|1.2561
18:52:49|1.2561
18:52:50|1.2561
18:52:51|1.2561
18:52:52|1.2563
18:52:53|1.2561
18:52:54|1.2564
18:52:55|1.2564
18:52:56|1.2564
18:52:57|1.2564
18:52:58|1.256
18:52:59|1.256
18:53:00|1.256
18:53:01|1.2565
18:53:02|1.2564
18:53:03|1.2564
18:53:04|1.2564
18:53:05|1.2564
18:53:06|1.2564
18:53:07|1.2575
18:53:08|1.2575
18:53:09|1.256
18:53:10|1.256
18:53:11|1.2561
18:53:12|1.2562
18:53:13|1.2555
18:53:15|1.2559
18:53:15|1.256
18:53:16|1.256
18:53:18|1.2544
18:53:18|1.2544
18:53:19|1.2558
18:53:20|1.2549
18:53:21|1.2555
18:53:22|1.2555
18:53:23|1.2558
18:53:24|1.2558
18:53:26|1.2562
18:53:27|1.2562
18:53:28|1.2562
18:53:28|1.2562
18:53:30|1.256
18:53:31|1.256
18:53:32|1.256
18:53:32|1.2549
18:53:34|1.2549
18:53:35|1.2543
18:53:36|1.2552
18:53:37|1.2552
18:53:38|1.2552
18:53:39|1.2541
18:53:39|1.2541
18:53:41|1.2542
18:53:42|1.2542
18:53:43|1.2542
18:53:44|1.2552
18:53:45|1.2462
18:53:45|1.2487
18:53:46|1.2488
18:53:48|1.2483
18:53:48|1.2512
18:53:50|1.2482
18:53:51|1.2466
18:53:52|1.248
18:53:53|1.2505
18:53:54|1.2513
18:53:55|1.25
18:53:56|1.25
18:53:56|1.2503
18:53:58|1.2492
18:53:59|1.25
18:54:00|1.2504
18:54:01|1.2491
18:54:02|1.2483
18:54:03|1.2482
18:54:04|1.2487
18:54:05|1.2485
18:54:06|1.2476
18:54:07|1.2487
18:54:08|1.2487
18:54:10|1.248
18:54:11|1.2482
18:54:12|1.2494
18:54:13|1.2502
18:54:14|1.2512
18:54:15|1.2512
18:54:16|1.2505
18:54:18|1.2497
18:54:19|1.2515
18:54:21|1.251
18:54:21|1.2503
18:54:22|1.2508
18:54:23|1.2494
18:54:24|1.2509
18:54:25|1.2509
18:54:26|1.2523
18:54:27|1.2524
18:54:28|1.2524
18:54:29|1.2521
18:54:30|1.2521
18:54:31|1.2529
18:54:32|1.2524
18:54:33|1.2524
18:54:35|1.2524
18:54:36|1.2519
18:54:37|1.2524
18:54:38|1.2524
18:54:38|1.2533
18:54:40|1.2521
18:54:41|1.2519
18:54:42|1.2517
18:54:43|1.2533
18:54:43|1.2525
18:54:45|1.2521
18:54:46|1.2543
18:54:47|1.2545
18:54:48|1.2535
18:54:49|1.2535
18:54:50|1.2545
18:54:51|1.2567
18:54:51|1.2576
18:54:53|1.2563
18:54:54|1.257
18:54:54|1.2564
18:54:55|1.2565
18:54:57|1.2565
18:54:58|1.2556
18:54:59|1.2543
18:55:00|1.2563
18:55:01|1.2562
18:55:02|1.2561
18:55:03|1.2561
18:55:04|1.2561
18:55:05|1.2561
18:55:06|1.2552
18:55:07|1.2558
18:55:08|1.2558
18:55:09|1.2558
18:55:10|1.257
18:55:11|1.2549
18:55:13|1.2572
18:55:14|1.258
18:55:14|1.2565
18:55:15|1.2577
18:55:17|1.257
18:55:17|1.257
18:55:19|1.2572
18:55:20|1.2558
18:55:21|1.2558
18:55:22|1.255
18:55:23|1.2558
18:55:24|1.2571
18:55:24|1.2572
18:55:25|1.2572
18:55:27|1.2572
18:55:27|1.2568
18:55:29|1.257
18:55:30|1.2574
18:55:31|1.2577
18:55:32|1.2571
18:55:32|1.2559
18:55:33|1.2559
18:55:34|1.2559
18:55:35|1.2564
18:55:36|1.2571
18:55:37|1.2571
18:55:39|1.2579
18:55:40|1.2571
18:55:41|1.2572
18:55:41|1.2579
18:55:42|1.2579
18:55:44|1.2572
18:55:45|1.257
18:55:46|1.2564
18:55:46|1.2564
18:55:47|1.255
18:55:48|1.255
18:55:49|1.2561
18:55:50|1.2561
18:55:51|1.2559
18:55:52|1.2562
18:55:53|1.2559
18:55:54|1.2559
18:55:55|1.2557
18:55:56|1.2529
18:55:58|1.2557
18:55:58|1.2557
18:55:59|1.2557
18:56:00|1.2556
18:56:01|1.2556
18:56:03|1.255
18:56:04|1.2547
18:56:05|1.2503
18:56:05|1.2515
18:56:06|1.2504
18:56:07|1.2504
18:56:09|1.2501
18:56:10|1.2499
18:56:11|1.2501
18:56:12|1.25
18:56:13|1.2486
18:56:14|1.2493
18:56:15|1.2493
18:56:16|1.2496
18:56:17|1.2496
18:56:18|1.2496
18:56:19|1.2496
18:56:20|1.25
18:56:21|1.25
18:56:22|1.2487
18:56:23|1.2504
18:56:24|1.2499
18:56:25|1.2499
18:56:26|1.2499
18:56:27|1.2499
18:56:28|1.2499
18:56:29|1.2507
18:56:30|1.2494
18:56:31|1.249
18:56:32|1.2491
18:56:33|1.2496
18:56:34|1.2496
18:56:35|1.2496
18:56:36|1.2496
18:56:37|1.2483
18:56:38|1.2464
18:56:39|1.2467
18:56:40|1.2462
18:56:41|1.2476
18:56:42|1.2475
18:56:43|1.2465
18:56:44|1.2464
18:56:45|1.2464
18:56:46|1.2461
18:56:47|1.2454
18:56:48|1.2453
18:56:49|1.2451
18:56:50|1.246
18:56:51|1.2464
18:56:52|1.2473
18:56:54|1.2471
18:56:54|1.2471
18:56:55|1.2472
18:56:56|1.2475
18:56:57|1.247
18:56:58|1.2482
18:56:59|1.2482
18:57:00|1.2482
18:57:01|1.248
18:57:02|1.248
18:57:03|1.2477
18:57:04|1.2477
18:57:05|1.2477
18:57:06|1.2477
18:57:07|1.2465
18:57:08|1.2458
18:57:09|1.245
18:57:10|1.245
18:57:12|1.2448
18:57:13|1.2451
18:57:15|1.2448
18:57:15|1.245
18:57:17|1.2458
18:57:17|1.2449
18:57:19|1.2449
18:57:20|1.2456
18:57:20|1.2456
18:57:21|1.2457
18:57:22|1.2457
18:57:24|1.2464
18:57:25|1.2464
18:57:25|1.2481
18:57:26|1.2483
18:57:27|1.2483
18:57:28|1.248
18:57:29|1.248
18:57:30|1.248
18:57:31|1.247
18:57:32|1.247
18:57:33|1.2467
18:57:35|1.2479
18:57:36|1.2481
18:57:36|1.2483
18:57:37|1.2475
18:57:38|1.2465
18:57:40|1.248
18:57:40|1.2494
18:57:41|1.2498
18:57:43|1.2498
18:57:43|1.2498
18:57:45|1.2478
18:57:45|1.2465
18:57:47|1.2465
18:57:47|1.2475
18:57:48|1.2474
18:57:49|1.2475
18:57:51|1.2475
18:57:51|1.246
18:57:53|1.2462
18:57:54|1.2462
18:57:54|1.2462
18:57:56|1.2462
18:57:56|1.2453
18:57:58|1.2454
18:57:59|1.2466
18:58:00|1.2466
18:58:01|1.2467
18:58:01|1.2467
18:58:03|1.2467
18:58:03|1.2458
18:58:04|1.2458
18:58:05|1.2457
18:58:06|1.2457
18:58:07|1.2457
18:58:08|1.2457
18:58:10|1.2442
18:58:10|1.245
18:58:11|1.2451
18:58:13|1.2452
18:58:13|1.2454
18:58:16|1.2453
18:58:17|1.2452
18:58:18|1.2455
18:58:19|1.244
18:58:20|1.245
18:58:20|1.2461
18:58:22|1.2473
18:58:23|1.247
18:58:24|1.2457
18:58:24|1.246
18:58:25|1.2461
18:58:27|1.246
18:58:27|1.2461
18:58:28|1.2461
18:58:29|1.2453
18:58:31|1.2453
18:58:31|1.2453
18:58:33|1.2472
18:58:34|1.2472
18:58:35|1.2472
18:58:36|1.2463
18:58:37|1.2459
18:58:38|1.2459
18:58:39|1.2461
18:58:40|1.2461
18:58:40|1.2461
18:58:42|1.2461
18:58:43|1.2461
18:58:44|1.2481
18:58:44|1.2494
18:58:46|1.2508
18:58:46|1.2508
18:58:48|1.2515
18:58:49|1.2524
18:58:50|1.2564
18:58:51|1.2538
18:58:51|1.2539
18:58:53|1.2562
18:58:54|1.2559
18:58:55|1.2567
18:58:55|1.2566
18:58:57|1.2596
18:58:57|1.2605
18:58:59|1.261
18:59:00|1.2621
18:59:00|1.2605
18:59:02|1.262
18:59:03|1.2616
18:59:03|1.2622
18:59:05|1.2622
18:59:06|1.263
18:59:07|1.2664
18:59:08|1.269
18:59:09|1.2672
18:59:10|1.2672
18:59:10|1.2674
18:59:12|1.2686
18:59:13|1.271
18:59:14|1.272
18:59:15|1.2724
18:59:16|1.2728
18:59:17|1.2732
18:59:18|1.2751
18:59:19|1.2733
18:59:21|1.2757
18:59:21|1.278
18:59:22|1.2717
18:59:23|1.2718
18:59:25|1.273
18:59:26|1.2732
18:59:28|1.2738
18:59:28|1.2752
18:59:29|1.2754
18:59:30|1.2757
18:59:31|1.2757
18:59:32|1.2757
18:59:33|1.2747
18:59:34|1.2747
18:59:35|1.2744
18:59:36|1.2737
18:59:37|1.2757
18:59:38|1.2778
18:59:39|1.2744
18:59:40|1.2752
18:59:41|1.2757
18:59:42|1.2747
18:59:43|1.2766
18:59:44|1.2762
18:59:45|1.2766
18:59:46|1.2776
18:59:47|1.2763
18:59:48|1.2771
18:59:49|1.2779
18:59:50|1.277
18:59:51|1.2773
18:59:52|1.2768
18:59:53|1.2774
18:59:54|1.2784
18:59:55|1.2783
18:59:56|1.2768
18:59:57|1.276
18:59:58|1.2768
18:59:59|1.2762
19:00:00|1.2775
19:00:01|1.2766
19:00:02|1.2776
19:00:03|1.2776
19:00:04|1.2776
19:00:05|1.2803
19:00:06|1.281
19:00:07|1.2831
19:00:08|1.2843
19:00:09|1.2874
19:00:10|1.2848
19:00:11|1.2843
19:00:12|1.2866
19:00:13|1.2868
19:00:15|1.2893
19:00:16|1.2897
19:00:17|1.2889
19:00:18|1.2907
19:00:19|1.2904
19:00:20|1.2902
19:00:21|1.292
19:00:22|1.2909
19:00:23|1.2917
19:00:24|1.2915
19:00:25|1.2928
19:00:26|1.2923
19:00:27|1.2885
19:00:28|1.2853
19:00:29|1.2874
19:00:30|1.2891
19:00:31|1.2873
19:00:32|1.2907
19:00:33|1.2908
19:00:34|1.291
19:00:35|1.2886
19:00:36|1.2906
19:00:37|1.2929
19:00:38|1.2907
19:00:39|1.2896
19:00:40|1.2929
19:00:41|1.2926
19:00:42|1.2923
19:00:43|1.2925
19:00:44|1.2921
19:00:45|1.2931
19:00:46|1.2929
19:00:47|1.2918
19:00:48|1.2913
19:00:49|1.2927
19:00:50|1.2927
19:00:51|1.2928
19:00:52|1.2928
19:00:53|1.2928
19:00:54|1.293
19:00:55|1.2938
19:00:56|1.2938
19:00:57|1.2923
19:00:58|1.2948
19:00:59|1.2943
19:01:00|1.2928
19:01:01|1.2924
19:01:02|1.2929
19:01:03|1.2928
19:01:04|1.2914
19:01:05|1.2924
19:01:06|1.2872
19:01:07|1.29
19:01:08|1.2913
19:01:09|1.2919
19:01:10|1.2929
19:01:11|1.2926
19:01:12|1.2905
19:01:13|1.29
19:01:14|1.2903
19:01:16|1.29
19:01:17|1.2887
19:01:18|1.289
19:01:19|1.2885
19:01:20|1.2867
19:01:21|1.2891
19:01:22|1.2886
19:01:23|1.2871
19:01:24|1.2941
19:01:25|1.295
19:01:26|1.2949
19:01:27|1.295
19:01:28|1.295
19:01:29|1.295
19:01:30|1.295
19:01:31|1.2945
19:01:32|1.2958
19:01:33|1.2947
19:01:34|1.2961
19:01:35|1.2958
19:01:36|1.2964
19:01:37|1.2946
19:01:38|1.297
19:01:39|1.2959
19:01:40|1.2969
19:01:41|1.2968
19:01:42|1.2972
19:01:43|1.2974
19:01:44|1.2972
19:01:45|1.2999
19:01:46|1.2999
19:01:47|1.2978
19:01:48|1.3
19:01:49|1.2997
19:01:50|1.2998
19:01:51|1.3
19:01:52|1.2989
19:01:53|1.2956
19:01:54|1.2894
19:01:55|1.2887
19:01:56|1.2887
19:01:57|1.2906
19:01:58|1.2909
19:01:59|1.2913
19:02:00|1.292
19:02:01|1.2954
19:02:02|1.2927
19:02:03|1.2946
19:02:04|1.2937
19:02:05|1.2926
19:02:06|1.2944
19:02:07|1.2934
19:02:08|1.2929
19:02:09|1.2942
19:02:10|1.2932
19:02:11|1.2929
19:02:12|1.2935
19:02:13|1.2916
19:02:14|1.2914
19:02:15|1.2934
19:02:16|1.2928
19:02:18|1.2878
19:02:18|1.2864
19:02:19|1.2838
19:02:21|1.2847
19:02:22|1.2854
19:02:23|1.2859
19:02:24|1.2843
19:02:25|1.2855
19:02:26|1.2867
19:02:26|1.2858
19:02:28|1.2856
19:02:29|1.2864
19:02:30|1.2866
19:02:31|1.2844
19:02:31|1.2861
19:02:33|1.2861
19:02:34|1.2847
19:02:35|1.2847
19:02:36|1.285
19:02:37|1.2852
19:02:38|1.287
19:02:39|1.2861
19:02:40|1.2861
19:02:41|1.2855
19:02:41|1.2854
19:02:43|1.2854
19:02:44|1.2856
19:02:44|1.2862
19:02:45|1.2844
19:02:46|1.2861
19:02:48|1.286
19:02:49|1.286
19:02:50|1.2858
19:02:50|1.2849
19:02:52|1.2858
19:02:53|1.2839
19:02:54|1.2842
19:02:55|1.2843
19:02:56|1.2844
19:02:56|1.2844
19:02:57|1.2851
19:02:59|1.2855
19:03:00|1.2825
19:03:01|1.2826
19:03:02|1.2823
19:03:03|1.2827
19:03:04|1.2822
19:03:04|1.2808
19:03:06|1.2802
19:03:07|1.2812
19:03:08|1.278
19:03:09|1.2801
19:03:10|1.2792
19:03:11|1.2784
19:03:12|1.2781
19:03:13|1.2731
19:03:14|1.2739
19:03:15|1.275
19:03:16|1.2744
19:03:17|1.2763
19:03:18|1.2725
19:03:19|1.2732
19:03:21|1.2758
19:03:22|1.274
19:03:23|1.275
19:03:24|1.2739
19:03:25|1.274
19:03:26|1.2742
19:03:27|1.2742
19:03:28|1.2756
19:03:29|1.2752
19:03:30|1.2752
19:03:31|1.2743
19:03:32|1.2741
19:03:33|1.2749
19:03:34|1.275
19:03:35|1.2732
19:03:36|1.2736
19:03:37|1.2732
19:03:38|1.2751
19:03:39|1.2727
19:03:40|1.2737
19:03:41|1.2736
19:03:42|1.2716
19:03:43|1.272
19:03:44|1.271
19:03:45|1.2714
19:03:46|1.2705
19:03:47|1.2728
19:03:48|1.2718
19:03:49|1.2716
19:03:50|1.2719
19:03:51|1.2705
19:03:52|1.2673
19:03:53|1.2679
19:03:54|1.2688
19:03:55|1.2685
19:03:56|1.2653
19:03:57|1.2665
19:03:58|1.2668
19:03:59|1.2662
19:04:00|1.2646
19:04:01|1.2663
19:04:02|1.265
19:04:03|1.2679
19:04:04|1.2679
19:04:05|1.2679
19:04:06|1.2684
19:04:07|1.2714
19:04:08|1.2713
19:04:09|1.2693
19:04:10|1.271
19:04:11|1.2693
19:04:12|1.271
19:04:13|1.2703
19:04:14|1.2707
19:04:15|1.2707
19:04:16|1.2686
19:04:17|1.27
19:04:19|1.2711
19:04:19|1.2691
19:04:21|1.2706
19:04:22|1.2707
19:04:23|1.2707
19:04:24|1.2709
19:04:25|1.2709
19:04:26|1.2699
19:04:27|1.2704
19:04:28|1.2699
19:04:28|1.2699
19:04:30|1.2713
19:04:31|1.2698
19:04:32|1.27
19:04:33|1.2703
19:04:34|1.2695
19:04:35|1.271
19:04:36|1.2717
19:04:37|1.2712
19:04:38|1.271
19:04:39|1.271
19:04:40|1.27
19:04:41|1.2705
19:04:42|1.271
19:04:43|1.27
19:04:44|1.2707
19:04:45|1.2709
19:04:46|1.2699
19:04:47|1.2699
19:04:48|1.2707
19:04:49|1.2707
19:04:50|1.2707
19:04:51|1.2684
19:04:52|1.2686
19:04:53|1.2686
19:04:54|1.2686
19:04:55|1.2692
19:04:56|1.2674
19:04:57|1.2694
19:04:58|1.2674
19:04:59|1.269
19:05:00|1.2681
19:05:01|1.2666
19:05:02|1.2666
19:05:03|1.2662
19:05:04|1.2662
19:05:05|1.2669
19:05:06|1.2666
19:05:07|1.265
19:05:08|1.2658
19:05:09|1.2666
19:05:10|1.2668
19:05:11|1.2668
19:05:12|1.2668
19:05:13|1.2665
19:05:14|1.2703
19:05:15|1.2706
19:05:16|1.2686
19:05:17|1.2686
19:05:18|1.2686
19:05:19|1.2701
19:05:21|1.2688
19:05:22|1.2702
19:05:23|1.2706
19:05:24|1.2708
19:05:25|1.2708
19:05:26|1.2695
19:05:27|1.2695
19:05:28|1.2697
19:05:29|1.2697
19:05:30|1.2697
19:05:31|1.268
19:05:32|1.2682
19:05:33|1.2674
19:05:34|1.2677
19:05:35|1.2677
19:05:36|1.2663
19:05:37|1.2646
19:05:38|1.2658
19:05:39|1.2661
19:05:40|1.266
19:05:41|1.2656
19:05:42|1.2632
19:05:43|1.2651
19:05:44|1.2646
19:05:45|1.2617
19:05:46|1.2604
19:05:47|1.2609
19:05:48|1.2604
19:05:49|1.2595
19:05:50|1.2601
19:05:51|1.26
19:05:52|1.2593
19:05:53|1.2593
19:05:54|1.2599
19:05:55|1.2589
19:05:56|1.2592
19:05:57|1.2593
19:05:58|1.2608
19:05:59|1.2613
19:06:00|1.2605
19:06:01|1.26
19:06:02|1.2591
19:06:03|1.2605
19:06:04|1.2603
19:06:05|1.2591
19:06:06|1.2581
19:06:07|1.2571
19:06:08|1.2561
19:06:09|1.255
19:06:10|1.2558
19:06:11|1.257
19:06:12|1.2578
19:06:13|1.2563
19:06:14|1.2576
19:06:15|1.2565
19:06:16|1.2567
19:06:17|1.2566
19:06:18|1.2566
19:06:19|1.2575
19:06:20|1.2575
19:06:21|1.2577
19:06:22|1.2617
19:06:24|1.261
19:06:25|1.259
19:06:26|1.259
19:06:27|1.2578
19:06:28|1.2586
19:06:29|1.259
19:06:29|1.259
19:06:30|1.2597
19:06:32|1.2597
19:06:32|1.2597
19:06:34|1.26
19:06:35|1.2608
19:06:36|1.2608
19:06:37|1.2598
19:06:38|1.2586
19:06:39|1.259
19:06:40|1.259
19:06:41|1.259
19:06:42|1.259
19:06:43|1.259
19:06:44|1.259
19:06:45|1.2565
19:06:46|1.2563
19:06:47|1.2563
19:06:48|1.2565
19:06:49|1.2555
19:06:50|1.259
19:06:51|1.2587
19:06:52|1.2567
19:06:53|1.2567
19:06:54|1.256
19:06:55|1.2573
19:06:56|1.2575
19:06:57|1.2575
19:06:58|1.2563
19:06:59|1.2563
19:07:00|1.2563
19:07:01|1.2563
19:07:02|1.2576
19:07:03|1.2576
19:07:04|1.2561
19:07:05|1.2561
19:07:06|1.2561
19:07:07|1.2512
19:07:08|1.2504
19:07:09|1.2522
19:07:10|1.253
19:07:11|1.2537
19:07:12|1.2526
19:07:13|1.2536
19:07:14|1.2536
19:07:15|1.2541
19:07:16|1.2541
19:07:17|1.253
19:07:18|1.2561
19:07:19|1.2554
19:07:20|1.2563
19:07:22|1.2561
19:07:23|1.2566
19:07:24|1.2564
19:07:26|1.2575
19:07:26|1.2573
19:07:28|1.2568
19:07:28|1.2538
19:07:29|1.2555
19:07:30|1.2555
19:07:31|1.2536
19:07:33|1.2548
19:07:33|1.254
19:07:34|1.2567
19:07:36|1.2578
19:07:37|1.2576
19:07:38|1.2576
19:07:39|1.2542
19:07:40|1.255
19:07:41|1.255
19:07:41|1.2559
19:07:42|1.256
19:07:43|1.2554
19:07:45|1.256
19:07:46|1.256
19:07:46|1.2548
19:07:47|1.2562
19:07:48|1.2558
19:07:50|1.2558
19:07:50|1.2558
19:07:52|1.2544
19:07:52|1.2544
19:07:53|1.2544
19:07:54|1.256
19:07:56|1.256
19:07:56|1.2572
19:07:58|1.2569
19:07:59|1.2567
19:07:59|1.2561
19:08:00|1.2545
19:08:01|1.2548
19:08:03|1.2585
19:08:04|1.2577
19:08:05|1.2579
19:08:06|1.2568
19:08:07|1.2554
19:08:08|1.255
19:08:08|1.2547
19:08:10|1.2557
19:08:11|1.2582
19:08:12|1.257
19:08:13|1.257
19:08:14|1.257
19:08:15|1.2583
19:08:16|1.2583
19:08:17|1.2568
19:08:18|1.2568
19:08:19|1.2568
19:08:20|1.2567
19:08:21|1.2586
19:08:22|1.2608
19:08:23|1.2608
19:08:25|1.2609
19:08:25|1.2607
19:08:26|1.2614
19:08:27|1.2614
19:08:28|1.2604
19:08:30|1.2614
19:08:31|1.2614
19:08:32|1.2614
19:08:33|1.2617
19:08:34|1.2617
19:08:35|1.2617
19:08:36|1.2612
19:08:37|1.2604
19:08:38|1.2594
19:08:39|1.2597
19:08:40|1.26
19:08:41|1.2602
19:08:42|1.2602
19:08:43|1.2614
19:08:44|1.2614
19:08:45|1.2603
19:08:46|1.2597
19:08:47|1.2614
19:08:48|1.2614
19:08:49|1.2612
19:08:50|1.2614
19:08:51|1.2614
19:08:52|1.2614
19:08:53|1.2615
19:08:54|1.2609
19:08:55|1.2603
19:08:56|1.2597
19:08:57|1.2594
19:08:58|1.2596
19:08:59|1.2596
19:09:00|1.2602
19:09:01|1.2602
19:09:02|1.2602
19:09:03|1.2588
19:09:04|1.2602
19:09:05|1.2602
19:09:06|1.2609
19:09:07|1.2564
19:09:08|1.2573
19:09:09|1.2559
19:09:10|1.2572
19:09:11|1.258
19:09:12|1.2573
19:09:13|1.257
19:09:14|1.2563
19:09:15|1.2568
19:09:16|1.2568
19:09:17|1.2568
19:09:18|1.2568
19:09:19|1.2573
19:09:20|1.2588
19:09:21|1.2588
19:09:22|1.2574
19:09:24|1.259
19:09:25|1.2574
19:09:25|1.2575
19:09:27|1.2584
19:09:28|1.2586
19:09:29|1.2575
19:09:31|1.2575
19:09:32|1.2585
19:09:32|1.2585
19:09:34|1.2585
19:09:34|1.2586
19:09:36|1.2586
19:09:37|1.2586
19:09:38|1.2586
19:09:39|1.2566
19:09:40|1.2585
19:09:41|1.2585
19:09:42|1.2558
19:09:43|1.2558
19:09:44|1.2558
19:09:45|1.2565
19:09:46|1.2534
19:09:47|1.2515
19:09:48|1.2513
19:09:49|1.2519
19:09:50|1.2509
19:09:51|1.2514
19:09:52|1.2515
19:09:53|1.25
19:09:54|1.25
19:09:55|1.2488
19:09:56|1.2495
19:09:57|1.2499
19:09:58|1.2501
19:09:59|1.2501
19:10:00|1.2503
19:10:01|1.25
19:10:02|1.2489
19:10:03|1.2508
19:10:04|1.2508
19:10:05|1.2492
19:10:06|1.2492
19:10:07|1.25
19:10:08|1.2488
19:10:09|1.25
19:10:10|1.2485
19:10:11|1.2492
19:10:12|1.2492
19:10:13|1.2492
19:10:14|1.2484
19:10:15|1.2484
19:10:16|1.2484
19:10:17|1.2485
19:10:18|1.2498
19:10:19|1.2481
19:10:20|1.2481
19:10:21|1.2501
19:10:22|1.2499
19:10:23|1.2525
19:10:24|1.2524
19:10:25|1.2524
19:10:26|1.2519
19:10:27|1.2519
19:10:29|1.2518
19:10:29|1.2519
19:10:30|1.2518
19:10:32|1.2509
19:10:33|1.2509
19:10:34|1.2491
19:10:35|1.2512
19:10:35|1.2512
19:10:37|1.2518
19:10:38|1.2518
19:10:39|1.2518
19:10:40|1.2509
19:10:40|1.2509
19:10:42|1.2501
19:10:43|1.2499
19:10:43|1.2514
19:10:45|1.2484
19:10:45|1.2486
19:10:47|1.2486
19:10:48|1.2492
19:10:49|1.2492
19:10:50|1.2492
19:10:51|1.2482
19:10:52|1.248
19:10:52|1.2471
19:10:53|1.2476
19:10:55|1.2463
19:10:56|1.2469
19:10:57|1.2468
19:10:58|1.2465
19:10:58|1.2465
19:11:00|1.2469
19:11:01|1.2459
19:11:01|1.2458
19:11:03|1.2456
19:11:04|1.2451
19:11:04|1.2447
19:11:06|1.2439
19:11:06|1.2439
19:11:08|1.2438
19:11:09|1.2441
19:11:10|1.2441
19:11:11|1.2439
19:11:12|1.245
19:11:12|1.2459
19:11:13|1.2447
19:11:15|1.2447
19:11:15|1.2458
19:11:17|1.2434
19:11:18|1.2443
19:11:19|1.2432
19:11:20|1.2453
19:11:21|1.2453
19:11:22|1.2453
19:11:23|1.245
19:11:24|1.2454
19:11:25|1.2463
19:11:26|1.2418
19:11:27|1.2432
19:11:29|1.243
19:11:30|1.2415
19:11:31|1.2415
19:11:32|1.2409
19:11:34|1.2412
19:11:34|1.2417
19:11:35|1.2417
19:11:36|1.2438
19:11:37|1.2429
19:11:39|1.244
19:11:40|1.2434
19:11:41|1.2455
19:11:42|1.2451
19:11:43|1.2425
19:11:44|1.2425
19:11:44|1.2413
19:11:46|1.2411
19:11:46|1.2411
19:11:48|1.2439
19:11:48|1.2415
19:11:50|1.2415
19:11:51|1.2415
19:11:52|1.2419
19:11:52|1.2432
19:11:54|1.2418
19:11:55|1.2418
19:11:55|1.2418
19:11:56|1.2439
19:11:58|1.2439
19:11:58|1.244
19:11:59|1.244
19:12:00|1.2458
19:12:01|1.2458
19:12:03|1.2437
19:12:04|1.2429
19:12:04|1.2429
19:12:06|1.2427
19:12:07|1.244
19:12:07|1.244
19:12:08|1.2427
19:12:10|1.2444
19:12:10|1.2444
19:12:11|1.244
19:12:12|1.2431
19:12:14|1.2431
19:12:14|1.2431
19:12:16|1.2431
19:12:16|1.2439
19:12:17|1.2439
19:12:19|1.2437
19:12:19|1.2437
19:12:20|1.2432
19:12:21|1.244
19:12:22|1.244
19:12:23|1.2437
19:12:24|1.2441
19:12:25|1.2443
19:12:27|1.243
19:12:28|1.2436
19:12:29|1.2436
19:12:30|1.2433
19:12:31|1.2421
19:12:32|1.2415
19:12:34|1.2422
19:12:35|1.2422
19:12:36|1.2422
19:12:36|1.2424
19:12:38|1.2415
19:12:39|1.242
19:12:40|1.2413
19:12:41|1.241
19:12:42|1.2406
19:12:43|1.2406
19:12:44|1.2405
19:12:45|1.2404
19:12:47|1.2361
19:12:47|1.2372
19:12:48|1.2362
19:12:49|1.2363
19:12:50|1.236
19:12:51|1.2362
19:12:52|1.2358
19:12:53|1.2365
19:12:54|1.2366
19:12:55|1.2363
19:12:56|1.2368
19:12:57|1.2358
19:12:58|1.2368
19:12:59|1.2367
19:13:00|1.2367
19:13:01|1.2368
19:13:02|1.2367
19:13:03|1.2367
19:13:05|1.2367
19:13:05|1.2368
19:13:06|1.2368
19:13:07|1.2393
19:13:08|1.2395
19:13:09|1.2394
19:13:10|1.2372
19:13:12|1.2383
19:13:12|1.2361
19:13:13|1.2372
19:13:14|1.2372
19:13:15|1.2372
19:13:16|1.244
19:13:17|1.2432
19:13:18|1.2432
19:13:19|1.2447
19:13:20|1.2437
19:13:21|1.2432
19:13:23|1.2435
19:13:23|1.2427
19:13:24|1.2424
19:13:25|1.2424
19:13:26|1.2418
19:13:28|1.2404
19:13:30|1.2417
19:13:31|1.2419
19:13:32|1.2409
19:13:33|1.2409
19:13:34|1.2413
19:13:35|1.244
19:13:36|1.2434
19:13:37|1.242
19:13:38|1.2416
19:13:39|1.2413
19:13:40|1.2405
19:13:41|1.2405
19:13:42|1.2399
19:13:43|1.2407
19:13:44|1.2399
19:13:45|1.2399
19:13:46|1.2399
19:13:47|1.2387
19:13:48|1.2387
19:13:49|1.2416
19:13:50|1.2421
19:13:51|1.2422
19:13:52|1.2415
19:13:53|1.2415
19:13:53|1.2413
19:13:55|1.2413
19:13:56|1.2396
19:13:57|1.2396
19:13:58|1.24
19:13:59|1.2402
19:14:00|1.2402
19:14:01|1.24
19:14:03|1.2407
19:14:03|1.2403
19:14:04|1.2403
19:14:05|1.2403
19:14:06|1.2415
19:14:07|1.2407
19:14:08|1.2407
19:14:09|1.2422
19:14:10|1.2422
19:14:11|1.2438
19:14:12|1.2452
19:14:13|1.242
19:14:14|1.2423
19:14:15|1.244
19:14:16|1.2459
19:14:17|1.245
19:14:18|1.2448
19:14:19|1.2448
19:14:20|1.2451
19:14:21|1.2454
19:14:22|1.2464
19:14:23|1.2466
19:14:25|1.2457
19:14:26|1.2457
19:14:27|1.2469
19:14:28|1.2464
19:14:29|1.2471
19:14:30|1.245
19:14:32|1.244
19:14:32|1.244
19:14:33|1.2457
19:14:35|1.2457
19:14:35|1.2455
19:14:36|1.2443
19:14:38|1.2443
19:14:39|1.2455
19:14:40|1.2455
19:14:41|1.2446
19:14:42|1.2446
19:14:42|1.2444
19:14:44|1.2442
19:14:45|1.2439
19:14:46|1.2408
19:14:46|1.2412
19:14:48|1.2427
19:14:49|1.2439
19:14:50|1.2437
19:14:51|1.2424
19:14:52|1.2424
19:14:53|1.2424
19:14:54|1.2424
19:14:55|1.2438
19:14:56|1.2438
19:14:57|1.2445
19:14:58|1.2444
19:14:59|1.244
19:15:00|1.2455
19:15:01|1.2458
19:15:02|1.245
19:15:03|1.246
19:15:04|1.246
19:15:05|1.246
19:15:06|1.2458
19:15:07|1.2438
19:15:08|1.2409
19:15:09|1.2419
19:15:10|1.2412
19:15:11|1.2402
19:15:12|1.2419
19:15:13|1.2403
19:15:14|1.2403
19:15:15|1.2415
19:15:16|1.2415
19:15:17|1.2417
19:15:18|1.2412
19:15:19|1.2417
19:15:20|1.2417
19:15:21|1.24
19:15:22|1.2413
19:15:23|1.2415
19:15:24|1.2415
19:15:25|1.2401
19:15:26|1.2412
19:15:27|1.2411
19:15:28|1.2411
19:15:29|1.2411
19:15:31|1.2428
19:15:31|1.2413
19:15:33|1.2413
19:15:34|1.2413
19:15:34|1.2413
19:15:36|1.2415
19:15:37|1.2428
19:15:37|1.2428
19:15:39|1.2414
19:15:39|1.2403
19:15:41|1.2403
19:15:42|1.2403
19:15:43|1.2413
19:15:44|1.2422
19:15:44|1.2422
19:15:45|1.2422
19:15:47|1.2422
19:15:48|1.2422
19:15:49|1.2415
19:15:50|1.2415
19:15:51|1.2415
19:15:52|1.2415
19:15:53|1.2415
19:15:54|1.243
19:15:55|1.2422
19:15:56|1.2422
19:15:57|1.2422
19:15:58|1.2422
19:15:59|1.2422
19:16:00|1.2427
19:16:01|1.2427
19:16:02|1.2427
19:16:03|1.241
19:16:04|1.241
19:16:05|1.24
19:16:06|1.24
19:16:07|1.24
19:16:08|1.24
19:16:10|1.2385
19:16:10|1.2401
19:16:11|1.2401
19:16:12|1.2397
19:16:13|1.2397
19:16:14|1.2397
19:16:15|1.2383
19:16:16|1.2373
19:16:17|1.2374
19:16:18|1.2374
19:16:19|1.2366
19:16:20|1.2368
19:16:21|1.2386
19:16:22|1.2377
19:16:24|1.2368
19:16:25|1.2368
19:16:26|1.2368
19:16:26|1.2368
19:16:28|1.2391
19:16:28|1.239
19:16:29|1.239
19:16:31|1.239
19:16:32|1.239
19:16:33|1.239
19:16:34|1.2384
19:16:35|1.2384
19:16:37|1.2381
19:16:38|1.2381
19:16:38|1.2395
19:16:40|1.2395
19:16:41|1.2382
19:16:42|1.2381
19:16:43|1.2378
19:16:44|1.2388
19:16:45|1.2388
19:16:46|1.2388
19:16:47|1.2374
19:16:48|1.2381
19:16:48|1.2379
19:16:50|1.2389
19:16:51|1.2392
19:16:52|1.2392
19:16:53|1.2389
19:16:54|1.2379
19:16:55|1.2395
19:16:56|1.238
19:16:57|1.2391
19:16:58|1.2377
19:16:59|1.2391
19:16:59|1.2403
19:17:01|1.2393
19:17:01|1.2407
19:17:03|1.2409
19:17:05|1.2415
19:17:05|1.2411
19:17:06|1.2418
19:17:07|1.2418
19:17:08|1.2418
19:17:09|1.2413
19:17:10|1.2413
19:17:11|1.2412
19:17:12|1.2433
19:17:13|1.2428
19:17:15|1.2442
19:17:16|1.2445
19:17:17|1.2445
19:17:18|1.2434
19:17:19|1.2427
19:17:20|1.2374
19:17:21|1.2387
19:17:22|1.2398
19:17:23|1.2391
19:17:24|1.2392
19:17:25|1.2396
19:17:26|1.2378
19:17:27|1.2378
19:17:28|1.2383
19:17:29|1.2384
19:17:30|1.2397
19:17:31|1.2397
19:17:33|1.2397
19:17:34|1.2393
19:17:34|1.2393
19:17:35|1.2393
19:17:36|1.2393
19:17:37|1.2393
19:17:38|1.2393
19:17:39|1.2386
19:17:40|1.2386
19:17:41|1.2389
19:17:42|1.2398
19:17:44|1.2398
19:17:44|1.2405
19:17:45|1.2404
19:17:47|1.2404
19:17:48|1.2407
19:17:49|1.2398
19:17:50|1.2397
19:17:51|1.2388
19:17:52|1.2388
19:17:53|1.2388
19:17:54|1.2385
19:17:55|1.2385
19:17:56|1.2395
19:17:57|1.2395
19:17:58|1.2395
19:17:59|1.2395
19:18:00|1.2395
19:18:01|1.2388
19:18:02|1.2388
19:18:03|1.2395
19:18:04|1.2396
19:18:05|1.2396
19:18:05|1.2373
19:18:07|1.2385
19:18:08|1.2362
19:18:08|1.2362
19:18:10|1.2362
19:18:11|1.2362
19:18:12|1.2362
19:18:13|1.2368
19:18:14|1.2362
19:18:14|1.2371
19:18:16|1.2361
19:18:17|1.2368
19:18:17|1.2358
19:18:19|1.2359
19:18:20|1.2359
19:18:20|1.2362
19:18:22|1.2362
19:18:23|1.2361
19:18:24|1.2328
19:18:25|1.2333
19:18:26|1.2317
19:18:27|1.2324
19:18:28|1.232
19:18:28|1.2326
19:18:29|1.2314
19:18:32|1.2324
19:18:32|1.2317
19:18:34|1.2329
19:18:35|1.2317
19:18:36|1.23
19:18:36|1.2309
19:18:38|1.2312
19:18:39|1.2296
19:18:40|1.2312
19:18:41|1.2313
19:18:42|1.2314
19:18:43|1.2302
19:18:44|1.231
19:18:45|1.2297
19:18:46|1.2302
19:18:47|1.2298
19:18:48|1.2301
19:18:50|1.2302
19:18:50|1.23
19:18:51|1.231
19:18:52|1.2295
19:18:53|1.2306
19:18:54|1.2294
19:18:56|1.2294
19:18:57|1.2296
19:18:58|1.2292
19:18:58|1.229
19:19:00|1.2292
19:19:01|1.2292
19:19:01|1.2293
19:19:02|1.2284
19:19:04|1.2284
19:19:04|1.2289
19:19:05|1.2278
19:19:07|1.2302
19:19:08|1.2325
19:19:08|1.2313
19:19:10|1.2307
19:19:11|1.232
19:19:11|1.231
19:19:12|1.231
19:19:14|1.2328
19:19:15|1.2324
19:19:15|1.2364
19:19:17|1.235
19:19:18|1.2348
19:19:19|1.2354
19:19:20|1.2336
19:19:21|1.2336
19:19:22|1.2336
19:19:22|1.2336
19:19:24|1.2336
19:19:25|1.2344
19:19:26|1.2344
19:19:26|1.2344
19:19:28|1.2338
19:19:29|1.2351
19:19:29|1.2351
19:19:30|1.2351
19:19:32|1.2359
19:19:33|1.2366
19:19:35|1.236
19:19:36|1.2378
19:19:37|1.2368
19:19:38|1.2361
19:19:39|1.2361
19:19:41|1.2364
19:19:41|1.2361
19:19:42|1.2361
19:19:44|1.2364
19:19:45|1.236
19:19:46|1.2372
19:19:47|1.2365
19:19:48|1.2364
19:19:49|1.2364
19:19:50|1.237
19:19:51|1.2376
19:19:51|1.2373
19:19:53|1.2373
19:19:54|1.2359
19:19:54|1.2359
19:19:56|1.2361
19:19:56|1.2366
19:19:57|1.2359
19:19:59|1.2367
19:20:00|1.2368
19:20:01|1.2368
19:20:02|1.2369
19:20:03|1.2369
19:20:04|1.2369
19:20:04|1.2365
19:20:06|1.2364
19:20:07|1.2366
19:20:08|1.2369
19:20:08|1.2372
19:20:10|1.237
19:20:11|1.237
19:20:12|1.2363
19:20:13|1.2363
19:20:14|1.2353
19:20:15|1.2353
19:20:16|1.2365
19:20:17|1.2366
19:20:18|1.2358
19:20:19|1.2358
19:20:20|1.2369
19:20:21|1.2369
19:20:22|1.2369
19:20:23|1.2365
19:20:24|1.2372
19:20:25|1.2372
19:20:26|1.2378
19:20:27|1.239
19:20:28|1.239
19:20:29|1.2404
19:20:30|1.2416
19:20:31|1.2414
19:20:32|1.24
19:20:33|1.2414
19:20:35|1.239
19:20:36|1.2411
19:20:36|1.2411
19:20:37|1.2386
19:20:38|1.2381
19:20:40|1.2381
19:20:41|1.2371
19:20:42|1.2382
19:20:43|1.2392
19:20:44|1.2392
19:20:46|1.24
19:20:47|1.2401
19:20:48|1.2401
19:20:49|1.2401
19:20:50|1.2383
19:20:51|1.2382
19:20:51|1.2395
19:20:52|1.2404
19:20:54|1.2405
19:20:54|1.2407
19:20:56|1.2407
19:20:56|1.2415
19:20:57|1.2413
19:20:59|1.2396
19:20:59|1.2396
19:21:01|1.2396
19:21:01|1.24
19:21:03|1.2402
19:21:04|1.2397
19:21:04|1.2357
19:21:06|1.2357
19:21:06|1.2362
19:21:08|1.2362
19:21:09|1.2364
19:21:10|1.2351
19:21:11|1.2363
19:21:12|1.2363
19:21:13|1.2363
19:21:13|1.2366
19:21:15|1.2365
19:21:16|1.237
19:21:17|1.2365
19:21:18|1.2365
19:21:18|1.2388
19:21:20|1.2388
19:21:21|1.2388
19:21:21|1.2359
19:21:23|1.2375
19:21:24|1.2375
19:21:24|1.2379
19:21:26|1.2379
19:21:27|1.238
19:21:27|1.2371
19:21:29|1.2383
19:21:30|1.2383
19:21:30|1.2376
19:21:31|1.2371
19:21:33|1.2382
19:21:34|1.2382
19:21:35|1.2382
19:21:36|1.2383
19:21:38|1.239
19:21:38|1.2388
19:21:39|1.2388
19:21:41|1.2387
19:21:41|1.2387
19:21:43|1.2387
19:21:44|1.2388
19:21:45|1.2388
19:21:45|1.2369
19:21:47|1.2369
19:21:48|1.2381
19:21:49|1.238
19:21:50|1.2378
19:21:51|1.2378
19:21:52|1.2365
19:21:53|1.2365
19:21:53|1.2365
19:21:55|1.2357
19:21:56|1.2357
19:21:57|1.2357
19:21:58|1.2357
19:21:59|1.2357
19:22:00|1.2369
19:22:01|1.2355
19:22:02|1.2355
19:22:03|1.2376
19:22:04|1.2386
19:22:05|1.2376
19:22:06|1.2376
19:22:07|1.2381
19:22:07|1.2381
19:22:08|1.2339
19:22:10|1.2338
19:22:11|1.2337
19:22:12|1.2346
19:22:13|1.235
19:22:14|1.2345
19:22:14|1.2351
19:22:15|1.2351
19:22:17|1.2351
19:22:18|1.2351
19:22:19|1.2351
19:22:19|1.2351
19:22:20|1.235
19:22:21|1.2351
19:22:23|1.2367
19:22:24|1.2367
19:22:24|1.2367
19:22:25|1.2368
19:22:27|1.2367
19:22:27|1.2367
19:22:28|1.2367
19:22:30|1.2369
19:22:30|1.2369
19:22:31|1.2368
19:22:33|1.2379
19:22:34|1.238
19:22:35|1.2388
19:22:37|1.2398
19:22:37|1.2398
19:22:39|1.2385
19:22:39|1.2399
19:22:41|1.2393
19:22:42|1.2377
19:22:42|1.2377
19:22:44|1.2375
19:22:45|1.2392
19:22:46|1.2396
19:22:47|1.238
19:22:48|1.238
19:22:49|1.2394
19:22:50|1.2394
19:22:51|1.2396
19:22:52|1.2402
19:22:53|1.2402
19:22:54|1.2402
19:22:55|1.2401
19:22:56|1.2399
19:22:57|1.2399
19:22:58|1.2416
19:22:59|1.2414
19:23:00|1.2413
19:23:01|1.24
19:23:02|1.2402
19:23:03|1.2398
19:23:04|1.24
19:23:05|1.24
19:23:06|1.2413
19:23:07|1.2385
19:23:08|1.2385
19:23:09|1.2381
19:23:10|1.2381
19:23:11|1.2381
19:23:12|1.2381
19:23:13|1.2377
19:23:14|1.2377
19:23:15|1.2377
19:23:16|1.2367
19:23:17|1.238
19:23:18|1.2357
19:23:19|1.2363
19:23:20|1.2363
19:23:21|1.2352
19:23:22|1.2363
19:23:23|1.2363
19:23:24|1.2363
19:23:25|1.236
19:23:26|1.236
19:23:27|1.236
19:23:28|1.2361
19:23:29|1.2365
19:23:30|1.2365
19:23:31|1.2371
19:23:32|1.2371
19:23:33|1.2364
19:23:34|1.2364
19:23:35|1.2364
19:23:37|1.2368
19:23:37|1.2367
19:23:39|1.2367
19:23:40|1.2333
19:23:41|1.2333
19:23:43|1.2344
19:23:43|1.2344
19:23:44|1.2344
19:23:45|1.2344
19:23:46|1.2344
19:23:47|1.2344
19:23:49|1.2339
19:23:50|1.2335
19:23:51|1.2354
19:23:52|1.2354
19:23:53|1.2355
19:23:54|1.2353
19:23:55|1.2353
19:23:56|1.2353
19:23:57|1.2353
19:23:58|1.2357
19:23:59|1.2368
19:24:00|1.2368
19:24:01|1.2358
19:24:02|1.2361
19:24:03|1.2361
19:24:04|1.2365
19:24:05|1.2365
19:24:06|1.2365
19:24:07|1.2365
19:24:08|1.2365
19:24:09|1.2365
19:24:10|1.2365
19:24:11|1.2357
19:24:12|1.2357
19:24:13|1.2357
19:24:14|1.2357
19:24:15|1.2356
19:24:16|1.2356
19:24:17|1.2356
19:24:18|1.2356
19:24:19|1.2356
19:24:20|1.2347
19:24:21|1.2357
19:24:22|1.2362
19:24:23|1.236
19:24:24|1.2368
19:24:25|1.2368
19:24:26|1.237
19:24:27|1.237
19:24:28|1.2369
19:24:29|1.2353
19:24:30|1.2353
19:24:31|1.2357
19:24:32|1.2357
19:24:33|1.2344
19:24:34|1.2344
19:24:35|1.2344
19:24:37|1.2352
19:24:37|1.2352
19:24:39|1.2355
19:24:40|1.2355
19:24:41|1.2355
19:24:42|1.2355
19:24:43|1.2345
19:24:44|1.2345
19:24:45|1.2345
19:24:46|1.2345
19:24:47|1.2355
19:24:48|1.2359
19:24:49|1.2353
19:24:50|1.2353
19:24:51|1.235
19:24:52|1.235
19:24:53|1.2345
19:24:54|1.2345
19:24:55|1.2346
19:24:56|1.2346
19:24:57|1.2346
19:24:58|1.2355
19:24:59|1.2346
19:25:00|1.2357
19:25:01|1.2357
19:25:02|1.2357
19:25:03|1.2357
19:25:04|1.2357
19:25:05|1.236
19:25:06|1.236
19:25:07|1.2346
19:25:08|1.2326
19:25:09|1.2324
19:25:10|1.2338
19:25:11|1.2323
19:25:12|1.2332
19:25:13|1.2332
19:25:14|1.2338
19:25:15|1.2333
19:25:16|1.2333
19:25:17|1.2343
19:25:18|1.2343
19:25:19|1.2343
19:25:20|1.2343
19:25:21|1.2343
19:25:22|1.2332
19:25:23|1.2332
19:25:24|1.2332
19:25:25|1.2333
19:25:26|1.2331
19:25:27|1.2332
19:25:28|1.2332
19:25:29|1.2323
19:25:30|1.2322
19:25:31|1.2322
19:25:32|1.2322
19:25:33|1.2322
19:25:34|1.2331
19:25:35|1.2331
19:25:36|1.2331
19:25:38|1.2355
19:25:39|1.2361
19:25:40|1.2347
19:25:41|1.2335
19:25:42|1.2335
19:25:43|1.2335
19:25:44|1.2373
19:25:45|1.2365
19:25:46|1.2347
19:25:47|1.2346
19:25:48|1.2352
19:25:49|1.2357
19:25:50|1.2344
19:25:51|1.2344
19:25:52|1.2344
19:25:53|1.2344
19:25:54|1.2344
19:25:55|1.2339
19:25:56|1.2343
19:25:58|1.2344
19:25:58|1.2344
19:25:59|1.2364
19:26:00|1.2351
19:26:02|1.2351
19:26:03|1.2362
19:26:04|1.2375
19:26:05|1.2377
19:26:06|1.238
19:26:07|1.2386
19:26:08|1.2386
19:26:09|1.2392
19:26:10|1.2397
19:26:10|1.2399
19:26:12|1.2407
19:26:13|1.2398
19:26:14|1.2398
19:26:14|1.2399
19:26:16|1.2408
19:26:17|1.2409
19:26:17|1.2406
19:26:19|1.2392
19:26:20|1.2399
19:26:20|1.2399
19:26:22|1.2399
19:26:23|1.2399
19:26:24|1.2416
19:26:25|1.2419
19:26:25|1.2407
19:26:26|1.2407
19:26:27|1.2419
19:26:29|1.2416
19:26:30|1.2418
19:26:30|1.2406
19:26:32|1.2406
19:26:33|1.2419
19:26:34|1.2419
19:26:35|1.2403
19:26:36|1.2403
19:26:37|1.2403
19:26:38|1.2408
19:26:39|1.2416
19:26:41|1.24
19:26:41|1.24
19:26:42|1.2404
19:26:44|1.2404
19:26:45|1.2404
19:26:46|1.2392
19:26:47|1.2381
19:26:47|1.2381
19:26:49|1.2399
19:26:50|1.2399
19:26:50|1.2397
19:26:52|1.2397
19:26:53|1.238
19:26:54|1.238
19:26:55|1.2389
19:26:56|1.2384
19:26:57|1.2384
19:26:58|1.2387
19:26:59|1.238
19:27:00|1.238
19:27:02|1.2396
19:27:03|1.2396
19:27:03|1.24
19:27:04|1.24
19:27:05|1.24
19:27:06|1.2393
19:27:07|1.2388
19:27:08|1.2396
19:27:09|1.24
19:27:10|1.24
19:27:11|1.2392
19:27:12|1.2398
19:27:13|1.2398
19:27:14|1.239
19:27:15|1.2397
19:27:16|1.2397
19:27:17|1.2397
19:27:18|1.2396
19:27:20|1.2385
19:27:20|1.2385
19:27:21|1.2401
19:27:23|1.2401
19:27:23|1.2407
19:27:25|1.2385
19:27:26|1.2386
19:27:26|1.2394
19:27:27|1.2386
19:27:28|1.2356
19:27:29|1.2347
19:27:30|1.2362
19:27:31|1.2348
19:27:32|1.2348
19:27:33|1.2372
19:27:34|1.2384
19:27:35|1.2384
19:27:36|1.2384
19:27:38|1.2379
19:27:39|1.2354
19:27:40|1.2372
19:27:41|1.2368
19:27:42|1.2366
19:27:43|1.2366
19:27:44|1.238
19:27:45|1.2386
19:27:47|1.238
19:27:47|1.2389
19:27:48|1.2382
19:27:49|1.2385
19:27:51|1.2385
19:27:51|1.2385
19:27:53|1.2385
19:27:53|1.2385
19:27:54|1.2385
19:27:55|1.2397
19:27:56|1.241
19:27:57|1.241
19:27:59|1.241
19:27:59|1.2401
19:28:01|1.2389
19:28:01|1.2389
19:28:02|1.2406
19:28:03|1.2406
19:28:04|1.2395
19:28:06|1.2407
19:28:06|1.2407
19:28:08|1.2394
19:28:08|1.2394
19:28:10|1.2402
19:28:10|1.2393
19:28:12|1.2406
19:28:12|1.2406
19:28:13|1.2406
19:28:14|1.2396
19:28:15|1.2396
19:28:17|1.239
19:28:18|1.2402
19:28:18|1.2402
19:28:19|1.2402
19:28:20|1.2402
19:28:22|1.2402
19:28:23|1.2406
19:28:24|1.2406
19:28:24|1.2406
19:28:25|1.2406
19:28:26|1.2406
19:28:27|1.2402
19:28:28|1.2412
19:28:29|1.2402
19:28:31|1.2402
19:28:31|1.2402
19:28:33|1.2403
19:28:33|1.2403
19:28:35|1.2413
19:28:35|1.2402
19:28:37|1.2402
19:28:38|1.2412
19:28:39|1.2412
19:28:40|1.2405
19:28:41|1.2446
19:28:42|1.2457
19:28:43|1.2462
19:28:44|1.2472
19:28:45|1.2475
19:28:47|1.2478
19:28:47|1.2478
19:28:48|1.2478
19:28:49|1.2479
19:28:50|1.2496
19:28:51|1.2494
19:28:52|1.2494
19:28:53|1.248
19:28:54|1.2491
19:28:55|1.2491
19:28:56|1.2495
19:28:57|1.2497
19:28:58|1.2497
19:28:59|1.2485
19:29:00|1.2485
19:29:01|1.2498
19:29:02|1.2489
19:29:03|1.2487
19:29:04|1.2492
19:29:05|1.25
19:29:06|1.25
19:29:07|1.2497
19:29:08|1.2497
19:29:10|1.25
19:29:11|1.25
19:29:12|1.251
19:29:13|1.2508
19:29:14|1.2508
19:29:15|1.2512
19:29:16|1.2515
19:29:17|1.2515
19:29:18|1.2515
19:29:19|1.2523
19:29:20|1.2523
19:29:21|1.2523
19:29:22|1.25
19:29:23|1.25
19:29:24|1.2509
19:29:25|1.25
19:29:26|1.249
19:29:27|1.2517
19:29:28|1.2507
19:29:29|1.2517
19:29:30|1.2531
19:29:31|1.2538
19:29:32|1.2538
19:29:33|1.2514
19:29:34|1.2505
19:29:35|1.2511
19:29:36|1.2522
19:29:37|1.2522
19:29:38|1.2488
19:29:39|1.248
19:29:40|1.2487
19:29:42|1.2509
19:29:43|1.2509
19:29:44|1.2497
19:29:45|1.2498
19:29:46|1.2498
19:29:47|1.2497
19:29:48|1.2497
19:29:49|1.25
19:29:50|1.2499
19:29:51|1.2499
19:29:52|1.2497
19:29:53|1.2496
19:29:54|1.2496
19:29:55|1.2499
19:29:56|1.2499
19:29:57|1.2499
19:29:58|1.25
19:29:59|1.2499
19:30:00|1.2506
19:30:01|1.2504
19:30:02|1.2509
19:30:03|1.2509
19:30:04|1.253
19:30:05|1.2522
19:30:06|1.2538
19:30:07|1.2516
19:30:08|1.2516
19:30:09|1.2516
19:30:10|1.2516
19:30:11|1.2506
19:30:12|1.2517
19:30:13|1.2513
19:30:14|1.2495
19:30:15|1.2498
19:30:16|1.2513
19:30:17|1.2513
19:30:18|1.2499
19:30:19|1.251
19:30:20|1.2496
19:30:21|1.2497
19:30:22|1.2484
19:30:23|1.2484
19:30:24|1.2484
19:30:25|1.2484
19:30:26|1.2484
19:30:27|1.2488
19:30:28|1.2488
19:30:29|1.2488
19:30:30|1.249
19:30:31|1.249
19:30:32|1.25
19:30:33|1.2498
19:30:35|1.2497
19:30:35|1.2485
19:30:36|1.2485
19:30:37|1.2495
19:30:38|1.2493
19:30:40|1.2498
19:30:41|1.2438
19:30:43|1.2445
19:30:43|1.2449
19:30:44|1.2436
19:30:45|1.2436
19:30:46|1.2443
19:30:47|1.2429
19:30:48|1.2429
19:30:50|1.2436
19:30:51|1.2436
19:30:52|1.243
19:30:52|1.243
19:30:53|1.243
19:30:55|1.2431
19:30:56|1.2448
19:30:57|1.2448
19:30:58|1.2448
19:30:59|1.2439
19:31:00|1.2437
19:31:01|1.2437
19:31:02|1.2436
19:31:02|1.2439
19:31:04|1.2437
19:31:05|1.2458
19:31:06|1.2476
19:31:07|1.2474
19:31:07|1.248
19:31:09|1.248
19:31:09|1.248
19:31:11|1.2487
19:31:11|1.2488
19:31:12|1.2506
19:31:13|1.2506
19:31:14|1.2493
19:31:16|1.2488
19:31:17|1.2549
19:31:18|1.2512
19:31:19|1.2526
19:31:20|1.2539
19:31:20|1.252
19:31:21|1.2548
19:31:22|1.2548
19:31:24|1.255
19:31:25|1.2556
19:31:25|1.2517
19:31:27|1.2524
19:31:28|1.2523
19:31:28|1.2541
19:31:29|1.2524
19:31:30|1.2539
19:31:31|1.2525
19:31:33|1.2525
19:31:34|1.254
19:31:35|1.2536
19:31:36|1.2536
19:31:37|1.254
19:31:37|1.2524
19:31:39|1.2524
19:31:40|1.2524
19:31:42|1.2535
19:31:43|1.2536
19:31:44|1.2536
19:31:46|1.2526
19:31:46|1.2526
19:31:47|1.2536
19:31:48|1.2536
19:31:50|1.2536
19:31:50|1.2536
19:31:51|1.2536
19:31:52|1.2539
19:31:53|1.2539
19:31:54|1.2534
19:31:55|1.2539
19:31:56|1.2535
19:31:57|1.2537
19:31:58|1.2534
19:31:59|1.2534
19:32:00|1.2535
19:32:01|1.2535
19:32:02|1.2524
19:32:03|1.2534
19:32:04|1.2534
19:32:05|1.2539
19:32:06|1.2539
19:32:07|1.2533
19:32:09|1.2533
19:32:09|1.2538
19:32:10|1.253
19:32:11|1.2523
19:32:12|1.2524
19:32:14|1.2538
19:32:14|1.2538
19:32:15|1.2538
19:32:17|1.2538
19:32:18|1.2554
19:32:18|1.2556
19:32:20|1.255
19:32:20|1.2563
19:32:21|1.2563
19:32:23|1.2563
19:32:24|1.2561
19:32:24|1.2572
19:32:26|1.2573
19:32:26|1.2573
19:32:28|1.2573
19:32:28|1.2556
19:32:30|1.2556
19:32:31|1.2558
19:32:32|1.2558
19:32:32|1.2568
19:32:34|1.2568
19:32:34|1.2556
19:32:36|1.2556
19:32:36|1.2556
19:32:38|1.2573
19:32:39|1.2573
19:32:41|1.2573
19:32:41|1.2556
19:32:43|1.2542
19:32:43|1.2542
19:32:45|1.2525
19:32:46|1.2525
19:32:47|1.2524
19:32:48|1.2537
19:32:48|1.252
19:32:49|1.2546
19:32:51|1.2531
19:32:52|1.253
19:32:53|1.253
19:32:55|1.253
19:32:55|1.2532
19:32:56|1.2532
19:32:57|1.2532
19:32:58|1.2535
19:32:59|1.2535
19:33:00|1.2564
19:33:01|1.2565
19:33:02|1.2565
19:33:03|1.2566
19:33:04|1.2558
19:33:05|1.2558
19:33:06|1.2558
19:33:07|1.2558
19:33:08|1.2569
19:33:09|1.2571
19:33:10|1.2571
19:33:11|1.258
19:33:12|1.2586
19:33:13|1.2586
19:33:14|1.2586
19:33:15|1.2586
19:33:16|1.2586
19:33:18|1.2578
19:33:18|1.2588
19:33:19|1.2582
19:33:20|1.2581
19:33:21|1.2571
19:33:22|1.2576
19:33:23|1.2582
19:33:24|1.258
19:33:25|1.258
19:33:26|1.258
19:33:27|1.2584
19:33:28|1.2584
19:33:29|1.2584
19:33:30|1.2584
19:33:31|1.2584
19:33:32|1.258
19:33:33|1.2586
19:33:34|1.2572
19:33:35|1.2584
19:33:36|1.2578
19:33:37|1.2578
19:33:38|1.2563
19:33:39|1.2568
19:33:40|1.2568
19:33:41|1.2566
19:33:43|1.2546
19:33:44|1.2571
19:33:45|1.2571
19:33:46|1.2567
19:33:47|1.2567
19:33:48|1.2567
19:33:50|1.2567
19:33:50|1.2567
19:33:51|1.2567
19:33:52|1.2554
19:33:53|1.2544
19:33:54|1.2556
19:33:56|1.2556
19:33:58|1.2559
19:33:58|1.2559
19:33:59|1.2559
19:34:00|1.2559
19:34:01|1.2559
19:34:02|1.2559
19:34:03|1.2559
19:34:04|1.2555
19:34:05|1.2565
19:34:07|1.2554
19:34:07|1.2567
19:34:08|1.2543
19:34:09|1.2537
19:34:10|1.2545
19:34:11|1.2536
19:34:12|1.2542
19:34:14|1.2542
19:34:14|1.2544
19:34:15|1.2533
19:34:16|1.2552
19:34:17|1.2555
19:34:18|1.2557
19:34:19|1.2555
19:34:20|1.2539
19:34:21|1.2531
19:34:22|1.2538
19:34:23|1.2543
19:34:24|1.253
19:34:25|1.25
19:34:26|1.2504
19:34:27|1.2504
19:34:28|1.2515
19:34:29|1.2515
19:34:30|1.2542
19:34:31|1.2529
19:34:32|1.2536
19:34:33|1.2536
19:34:34|1.2531
19:34:36|1.2542
19:34:36|1.2534
19:34:37|1.2543
19:34:38|1.2543
19:34:39|1.2543
19:34:40|1.2543
19:34:42|1.2529
19:34:42|1.2539
19:34:44|1.2538
19:34:45|1.2538
19:34:46|1.2538
19:34:47|1.2538
19:34:48|1.2538
19:34:49|1.2538
19:34:50|1.2539
19:34:51|1.2554
19:34:52|1.2543
19:34:53|1.2554
19:34:54|1.2543
19:34:55|1.2543
19:34:56|1.2539
19:34:57|1.2541
19:34:58|1.2546
19:34:59|1.2555
19:35:00|1.2555
19:35:01|1.2546
19:35:02|1.2555
19:35:03|1.2555
19:35:04|1.2567
19:35:05|1.2567
19:35:06|1.2568
19:35:07|1.2582
19:35:08|1.26
19:35:10|1.2585
19:35:11|1.2599
19:35:12|1.2581
19:35:13|1.2587
19:35:14|1.2584
19:35:15|1.2587
19:35:16|1.2587
19:35:16|1.2584
19:35:18|1.2584
19:35:19|1.2584
19:35:19|1.2582
19:35:21|1.2581
19:35:22|1.2581
19:35:23|1.2581
19:35:24|1.2595
19:35:25|1.2595
19:35:26|1.2599
19:35:27|1.2599
19:35:27|1.2599
19:35:29|1.2599
19:35:29|1.2593
19:35:30|1.2584
19:35:32|1.2562
19:35:33|1.2568
19:35:34|1.256
19:35:34|1.2572
19:35:36|1.2574
19:35:36|1.2574
19:35:37|1.2575
19:35:39|1.2575
19:35:40|1.2572
19:35:41|1.2572
19:35:42|1.2572
19:35:43|1.2572
19:35:44|1.2572
19:35:46|1.2572
19:35:46|1.2586
19:35:47|1.2577
19:35:48|1.2585
19:35:49|1.2591
19:35:50|1.2567
19:35:51|1.2588
19:35:52|1.2591
19:35:53|1.2591
19:35:54|1.2591
19:35:55|1.2576
19:35:56|1.2576
19:35:57|1.2585
19:35:58|1.2572
19:35:59|1.2584
19:36:00|1.26
19:36:01|1.2606
19:36:02|1.2605
19:36:03|1.2628
19:36:04|1.2631
19:36:05|1.2608
19:36:06|1.2609
19:36:07|1.26
19:36:08|1.2608
19:36:09|1.2609
19:36:10|1.2604
19:36:11|1.2613
19:36:12|1.2613
19:36:13|1.2595
19:36:14|1.2595
19:36:15|1.2608
19:36:16|1.259
19:36:17|1.2589
19:36:18|1.2593
19:36:19|1.2594
19:36:21|1.2594
19:36:21|1.2596
19:36:22|1.2578
19:36:23|1.2578
19:36:24|1.2573
19:36:25|1.2573
19:36:26|1.2584
19:36:27|1.2584
19:36:28|1.2579
19:36:29|1.2579
19:36:30|1.2596
19:36:32|1.2586
19:36:32|1.2601
19:36:33|1.2586
19:36:34|1.2586
19:36:35|1.2587
19:36:36|1.2587
19:36:37|1.2593
19:36:38|1.2588
19:36:39|1.2588
19:36:40|1.2586
19:36:41|1.2598
19:36:43|1.2597
19:36:44|1.2586
19:36:45|1.26
19:36:45|1.2607
19:36:47|1.2607
19:36:48|1.2607
19:36:49|1.2594
19:36:51|1.2594
19:36:51|1.26
19:36:52|1.2597
19:36:53|1.2585
19:36:54|1.2599
19:36:55|1.2607
19:36:56|1.259
19:36:57|1.2592
19:36:58|1.259
19:36:59|1.259
19:37:00|1.259
19:37:01|1.259
19:37:02|1.2602
19:37:03|1.2601
19:37:04|1.2597
19:37:05|1.2592
19:37:06|1.2606
19:37:07|1.2606
19:37:08|1.2606
19:37:09|1.26
19:37:10|1.2603
19:37:11|1.26
19:37:12|1.2607
19:37:13|1.2599
19:37:14|1.2574
19:37:15|1.2588
19:37:17|1.259
19:37:17|1.259
19:37:18|1.2593
19:37:20|1.2593
19:37:21|1.2593
19:37:21|1.2593
19:37:22|1.2589
19:37:24|1.2576
19:37:24|1.2576
19:37:25|1.259
19:37:27|1.259
19:37:27|1.2592
19:37:28|1.2578
19:37:29|1.2573
19:37:30|1.2573
19:37:31|1.2573
19:37:32|1.2573
19:37:33|1.2573
19:37:35|1.2577
19:37:36|1.2577
19:37:37|1.2577
19:37:38|1.2577
19:37:39|1.2587
19:37:40|1.2579
19:37:40|1.2578
19:37:41|1.2578
19:37:43|1.2578
19:37:45|1.2578
19:37:46|1.2586
19:37:47|1.2573
19:37:48|1.2573
19:37:49|1.2585
19:37:50|1.2586
19:37:51|1.2586
19:37:52|1.2586
19:37:53|1.2586
19:37:54|1.2577
19:37:55|1.2577
19:37:56|1.2577
19:37:57|1.2589
19:37:58|1.2589
19:37:59|1.259
19:38:00|1.2602
19:38:01|1.2612
19:38:02|1.2613
19:38:03|1.2613
19:38:04|1.2599
19:38:05|1.2591
19:38:06|1.2584
19:38:07|1.2574
19:38:08|1.2574
19:38:09|1.2574
19:38:10|1.2573
19:38:11|1.2551
19:38:12|1.2566
19:38:13|1.2561
19:38:14|1.2551
19:38:15|1.2551
19:38:16|1.2561
19:38:17|1.256
19:38:18|1.2561
19:38:19|1.2558
19:38:20|1.2558
19:38:21|1.2558
19:38:22|1.2568
19:38:23|1.2567
19:38:24|1.2567
19:38:25|1.2543
19:38:26|1.2544
19:38:27|1.2535
19:38:28|1.254
19:38:29|1.254
19:38:30|1.254
19:38:31|1.254
19:38:32|1.254
19:38:33|1.254
19:38:34|1.2535
19:38:35|1.2535
19:38:36|1.2545
19:38:37|1.2545
19:38:38|1.2547
19:38:39|1.26
19:38:40|1.2575
19:38:41|1.2577
19:38:42|1.2576
19:38:43|1.2578
19:38:44|1.2578
19:38:46|1.2588
19:38:47|1.2575
19:38:47|1.2595
19:38:49|1.259
19:38:50|1.259
19:38:50|1.259
19:38:51|1.259
19:38:53|1.259
19:38:54|1.259
19:38:55|1.2571
19:38:57|1.2565
19:38:57|1.2559
19:38:58|1.2585
19:38:59|1.2577
19:39:00|1.2578
19:39:01|1.2578
19:39:02|1.2583
19:39:03|1.2583
19:39:04|1.2583
19:39:06|1.2583
19:39:06|1.2578
19:39:08|1.2579
19:39:09|1.2578
19:39:10|1.2582
19:39:11|1.2568
19:39:12|1.2568
19:39:13|1.2581
19:39:13|1.2589
19:39:14|1.2577
19:39:16|1.2589
19:39:17|1.2589
19:39:17|1.2589
19:39:19|1.2588
19:39:20|1.2579
19:39:20|1.2589
19:39:22|1.2598
19:39:23|1.2593
19:39:24|1.2602
19:39:25|1.2604
19:39:26|1.2604
19:39:27|1.2603
19:39:28|1.2604
19:39:29|1.259
19:39:30|1.2608
19:39:31|1.259
19:39:32|1.2587
19:39:33|1.2604
19:39:34|1.2602
19:39:35|1.2601
19:39:36|1.2598
19:39:37|1.2598
19:39:38|1.2598
19:39:39|1.2605
19:39:40|1.2605
19:39:41|1.262
19:39:42|1.2627
19:39:43|1.2617
19:39:44|1.2605
19:39:45|1.2619
19:39:46|1.2619
19:39:47|1.2606
19:39:48|1.2612
19:39:50|1.2588
19:39:50|1.2588
19:39:52|1.2611
19:39:53|1.2611
19:39:53|1.259
19:39:54|1.26
19:39:55|1.2581
19:39:56|1.2584
19:39:57|1.26
19:39:59|1.2572
19:40:00|1.2583
19:40:00|1.2573
19:40:02|1.2573
19:40:03|1.2578
19:40:03|1.2578
19:40:04|1.2567
19:40:05|1.2567
19:40:06|1.2563
19:40:07|1.2565
19:40:09|1.2566
19:40:10|1.2566
19:40:10|1.2566
19:40:11|1.2559
19:40:12|1.2535
19:40:13|1.253
19:40:14|1.2535
19:40:15|1.2535
19:40:17|1.2533
19:40:18|1.2532
19:40:19|1.2532
19:40:20|1.2532
19:40:21|1.2532
19:40:22|1.2532
19:40:23|1.2532
19:40:24|1.2536
19:40:25|1.2545
19:40:26|1.2545
19:40:27|1.2545
19:40:28|1.2545
19:40:29|1.2537
19:40:30|1.2537
19:40:31|1.2537
19:40:32|1.2537
19:40:33|1.2537
19:40:34|1.2537
19:40:35|1.2537
19:40:36|1.2546
19:40:37|1.2546
19:40:38|1.2563
19:40:39|1.2563
19:40:40|1.2563
19:40:41|1.2549
19:40:42|1.2549
19:40:43|1.2562
19:40:44|1.2562
19:40:45|1.2564
19:40:46|1.2564
19:40:47|1.2558
19:40:49|1.2562
19:40:50|1.2559
19:40:51|1.2559
19:40:52|1.2559
19:40:53|1.2567
19:40:54|1.2567
19:40:55|1.2567
19:40:56|1.2559
19:40:57|1.2559
19:40:58|1.2559
19:40:59|1.2552
19:41:00|1.2561
19:41:01|1.2563
19:41:02|1.256
19:41:03|1.2572
19:41:04|1.2572
19:41:05|1.2572
19:41:06|1.2572
19:41:07|1.2569
19:41:08|1.2569
19:41:09|1.2569
19:41:10|1.2569
19:41:11|1.2566
19:41:12|1.2566
19:41:13|1.255
19:41:14|1.255
19:41:15|1.2555
19:41:16|1.2555
19:41:17|1.2555
19:41:18|1.2487
19:41:19|1.2502
19:41:20|1.25
19:41:21|1.2498
19:41:22|1.25
19:41:23|1.2501
19:41:24|1.2492
19:41:25|1.2505
19:41:27|1.2505
19:41:27|1.2505
19:41:28|1.2493
19:41:29|1.2493
19:41:30|1.2492
19:41:31|1.25
19:41:32|1.25
19:41:33|1.2512
19:41:34|1.2514
19:41:35|1.2514
19:41:36|1.2512
19:41:37|1.2519
19:41:38|1.2503
19:41:39|1.249
19:41:40|1.249
19:41:41|1.249
19:41:42|1.2509
19:41:43|1.2484
19:41:44|1.249
19:41:45|1.2488
19:41:46|1.2498
19:41:48|1.2498
19:41:49|1.2503
19:41:49|1.2488
19:41:51|1.2501
19:41:52|1.2501
19:41:53|1.2501
19:41:54|1.2507
19:41:55|1.25
19:41:57|1.25
19:41:58|1.25
19:41:59|1.25
19:42:00|1.2495
19:42:01|1.2498
19:42:02|1.2496
19:42:03|1.2496
19:42:04|1.2496
19:42:05|1.2512
19:42:06|1.2503
19:42:06|1.2503
19:42:09|1.2518
19:42:09|1.2518
19:42:11|1.2518
19:42:11|1.2529
19:42:13|1.2529
19:42:13|1.2529
19:42:14|1.2518
19:42:16|1.2529
19:42:16|1.2529
19:42:17|1.2529
19:42:18|1.2529
19:42:20|1.2524
19:42:21|1.2524
19:42:22|1.2524
19:42:23|1.2528
19:42:24|1.2528
19:42:25|1.2528
19:42:26|1.2526
19:42:27|1.2523
19:42:28|1.2523
19:42:29|1.2523
19:42:30|1.2523
19:42:31|1.2518
19:42:32|1.252
19:42:33|1.2503
19:42:34|1.2516
19:42:35|1.2516
19:42:36|1.2503
19:42:37|1.2517
19:42:38|1.2517
19:42:39|1.2503
19:42:40|1.2503
19:42:41|1.2503
19:42:42|1.2508
19:42:43|1.2508
19:42:44|1.2517
19:42:45|1.2529
19:42:46|1.2529
19:42:47|1.2529
19:42:48|1.2529
19:42:50|1.2529
19:42:51|1.2528
19:42:51|1.2528
19:42:52|1.2524
19:42:53|1.2524
19:42:54|1.2524
19:42:55|1.2529
19:42:56|1.2528
19:42:57|1.2528
19:42:59|1.2516
19:43:00|1.2516
19:43:01|1.2516
19:43:02|1.2507
19:43:03|1.2515
19:43:04|1.2515
19:43:05|1.2505
19:43:06|1.2494
19:43:07|1.2492
19:43:08|1.2488
19:43:09|1.249
19:43:10|1.2486
19:43:11|1.2487
19:43:12|1.2486
19:43:13|1.2486
19:43:14|1.2486
19:43:15|1.247
19:43:16|1.247
19:43:17|1.2482
19:43:18|1.2482
19:43:19|1.2464
19:43:20|1.2464
19:43:21|1.2473
19:43:22|1.2488
19:43:23|1.2489
19:43:24|1.2489
19:43:25|1.248
19:43:26|1.248
19:43:27|1.248
19:43:28|1.2467
19:43:29|1.2479
19:43:30|1.2479
19:43:31|1.2478
19:43:32|1.2478
19:43:33|1.2477
19:43:34|1.2477
19:43:35|1.2477
19:43:36|1.2476
19:43:37|1.2474
19:43:38|1.2461
19:43:39|1.2461
19:43:40|1.2488
19:43:41|1.2488
19:43:42|1.2478
19:43:43|1.2504
19:43:44|1.2521
19:43:45|1.2517
19:43:46|1.2524
19:43:47|1.248
19:43:48|1.2504
19:43:49|1.2504
19:43:51|1.2515
19:43:52|1.2504
19:43:52|1.2504
19:43:53|1.2504
19:43:54|1.2504
19:43:55|1.2504
19:43:56|1.2502
19:43:57|1.2502
19:43:58|1.2502
19:43:59|1.2503
19:44:00|1.2503
19:44:01|1.2485
19:44:02|1.2498
19:44:03|1.251
19:44:04|1.251
19:44:05|1.251
19:44:06|1.2515
19:44:07|1.2493
19:44:08|1.2482
19:44:10|1.253
19:44:10|1.252
19:44:11|1.2523
19:44:12|1.2533
19:44:13|1.2522
19:44:14|1.2539
19:44:15|1.2539
19:44:16|1.253
19:44:17|1.2537
19:44:18|1.2529
19:44:19|1.2529
19:44:20|1.2493
19:44:21|1.2507
19:44:23|1.2495
19:44:24|1.2507
19:44:25|1.2515
19:44:26|1.2503
19:44:27|1.2494
19:44:28|1.2494
19:44:29|1.2503
19:44:30|1.2498
19:44:31|1.2491
19:44:32|1.2491
19:44:33|1.2491
19:44:34|1.2491
19:44:35|1.2493
19:44:36|1.2497
19:44:37|1.2497
19:44:38|1.2489
19:44:39|1.2489
19:44:40|1.2497
19:44:41|1.2497
19:44:42|1.2483
19:44:43|1.2494
19:44:44|1.2494
19:44:45|1.2494
19:44:46|1.2494
19:44:47|1.2496
19:44:48|1.2496
19:44:49|1.2491
19:44:50|1.2495
19:44:52|1.2495
19:44:52|1.248
19:44:54|1.2485
19:44:55|1.2488
19:44:56|1.2494
19:44:57|1.2494
19:44:58|1.2494
19:44:59|1.2499
19:44:59|1.2499
19:45:01|1.2486
19:45:02|1.2479
19:45:03|1.2499
19:45:04|1.249
19:45:05|1.2533
19:45:06|1.2547
19:45:07|1.2549
19:45:08|1.255
19:45:09|1.255
19:45:10|1.255
19:45:11|1.255
19:45:12|1.2525
19:45:13|1.2521
19:45:14|1.2527
19:45:15|1.2507
19:45:17|1.2507
19:45:17|1.2504
19:45:18|1.2516
19:45:19|1.2516
19:45:20|1.2516
19:45:21|1.2517
19:45:22|1.2504
19:45:23|1.2512
19:45:24|1.2515
19:45:25|1.2515
19:45:26|1.2506
19:45:27|1.2517
19:45:28|1.2517
19:45:29|1.2519
19:45:30|1.2519
19:45:31|1.2509
19:45:32|1.252
19:45:33|1.253
19:45:34|1.2522
19:45:35|1.2519
19:45:36|1.2519
19:45:37|1.2521
19:45:38|1.2523
19:45:39|1.2516
19:45:40|1.2522
19:45:41|1.2522
19:45:42|1.2508
19:45:43|1.252
19:45:44|1.2526
19:45:45|1.251
19:45:46|1.2515
19:45:47|1.2515
19:45:48|1.2515
19:45:49|1.2515
19:45:50|1.2515
19:45:52|1.2507
19:45:53|1.2507
19:45:54|1.2514
19:45:55|1.2507
19:45:56|1.251
19:45:57|1.2515
19:45:58|1.2515
19:45:59|1.2515
19:46:00|1.2503
19:46:01|1.2507
19:46:02|1.2507
19:46:03|1.2497
19:46:05|1.2504
19:46:05|1.2508
19:46:06|1.2508
19:46:08|1.2497
19:46:09|1.2498
19:46:09|1.2502
19:46:10|1.2515
19:46:11|1.2513
19:46:12|1.2513
19:46:13|1.2513
19:46:14|1.2514
19:46:15|1.2521
19:46:16|1.2521
19:46:17|1.2516
19:46:18|1.2513
19:46:20|1.2519
19:46:20|1.2519
19:46:21|1.2519
19:46:22|1.2526
19:46:23|1.2526
19:46:25|1.2522
19:46:25|1.2522
19:46:26|1.2532
19:46:27|1.2542
19:46:28|1.253
19:46:30|1.2531
19:46:30|1.2538
19:46:31|1.2584
19:46:32|1.2591
19:46:33|1.2592
19:46:35|1.258
19:46:35|1.2581
19:46:36|1.2587
19:46:37|1.2595
19:46:38|1.2575
19:46:39|1.2575
19:46:40|1.2584
19:46:41|1.2564
19:46:42|1.2569
19:46:43|1.2581
19:46:44|1.2565
19:46:45|1.2572
19:46:46|1.2574
19:46:47|1.2581
19:46:48|1.2585
19:46:49|1.2593
19:46:50|1.2604
19:46:51|1.261
19:46:53|1.2601
19:46:53|1.2607
19:46:55|1.2582
19:46:56|1.2577
19:46:57|1.2588
19:46:58|1.258
19:46:59|1.2585
19:47:01|1.2586
19:47:02|1.2597
19:47:03|1.2597
19:47:03|1.2585
19:47:05|1.2598
19:47:06|1.2599
19:47:07|1.2597
19:47:08|1.2597
19:47:09|1.2597
19:47:10|1.2597
19:47:11|1.26
19:47:11|1.2597
19:47:12|1.2615
19:47:14|1.2605
19:47:14|1.2606
19:47:15|1.2605
19:47:16|1.2586
19:47:18|1.2591
19:47:19|1.2592
19:47:20|1.2583
19:47:21|1.2583
19:47:22|1.2583
19:47:23|1.2581
19:47:24|1.2593
19:47:25|1.2595
19:47:26|1.2603
19:47:27|1.2595
19:47:28|1.2595
19:47:29|1.2587
19:47:30|1.2588
19:47:31|1.2588
19:47:32|1.2588
19:47:33|1.2604
19:47:34|1.2594
19:47:35|1.259
19:47:36|1.259
19:47:37|1.2609
19:47:38|1.2602
19:47:39|1.2602
19:47:40|1.2599
19:47:41|1.2599
19:47:42|1.2604
19:47:43|1.2604
19:47:44|1.2608
19:47:45|1.261
19:47:46|1.2616
19:47:47|1.2625
19:47:48|1.2614
19:47:49|1.2625
19:47:50|1.2629
19:47:51|1.2629
19:47:52|1.2609
19:47:54|1.2614
19:47:55|1.2618
19:47:56|1.2618
19:47:57|1.2622
19:47:58|1.2623
19:48:00|1.2622
19:48:01|1.2611
19:48:02|1.2612
19:48:03|1.2612
19:48:04|1.2612
19:48:05|1.2614
19:48:05|1.2599
19:48:07|1.2624
19:48:08|1.2634
19:48:08|1.2627
19:48:10|1.2621
19:48:11|1.2638
19:48:12|1.2638
19:48:13|1.2619
19:48:14|1.2619
19:48:15|1.2626
19:48:16|1.2626
19:48:17|1.2631
19:48:17|1.2595
19:48:19|1.2615
19:48:20|1.2614
19:48:20|1.2611
19:48:22|1.261
19:48:23|1.2611
19:48:24|1.2611
19:48:25|1.2598
19:48:26|1.2588
19:48:27|1.2588
19:48:28|1.2586
19:48:29|1.2591
19:48:30|1.2591
19:48:31|1.258
19:48:32|1.2581
19:48:33|1.2581
19:48:34|1.2583
19:48:35|1.2583
19:48:36|1.2583
19:48:37|1.2586
19:48:38|1.2586
19:48:39|1.2586
19:48:40|1.2595
19:48:41|1.2595
19:48:42|1.2583
19:48:43|1.2582
19:48:44|1.2583
19:48:45|1.2586
19:48:46|1.2587
19:48:47|1.2587
19:48:48|1.2598
19:48:49|1.2598
19:48:50|1.2598
19:48:51|1.2586
19:48:52|1.2586
19:48:53|1.258
19:48:54|1.2576
19:48:56|1.2588
19:48:56|1.2588
19:48:57|1.2577
19:48:58|1.2589
19:48:59|1.2589
19:49:00|1.259
19:49:02|1.259
19:49:02|1.259
19:49:03|1.259
19:49:04|1.2594
19:49:05|1.2594
19:49:06|1.2596
19:49:08|1.2596
19:49:08|1.2589
19:49:09|1.2589
19:49:11|1.26
19:49:11|1.2604
19:49:12|1.2594
19:49:13|1.2585
19:49:14|1.2589
19:49:16|1.2598
19:49:16|1.2598
19:49:17|1.2607
19:49:18|1.2595
19:49:19|1.2595
19:49:20|1.2594
19:49:21|1.2594
19:49:22|1.2592
19:49:23|1.2592
19:49:24|1.2592
19:49:25|1.2594
19:49:27|1.2595
19:49:27|1.2595
19:49:29|1.2605
19:49:29|1.2594
19:49:30|1.2602
19:49:31|1.2604
19:49:32|1.2594
19:49:33|1.2595
19:49:35|1.2601
19:49:36|1.2598
19:49:36|1.2595
19:49:37|1.2595
19:49:38|1.2595
19:49:40|1.2595
19:49:40|1.2595
19:49:41|1.2584
19:49:43|1.2588
19:49:44|1.2588
19:49:44|1.2588
19:49:46|1.2574
19:49:46|1.2556
19:49:48|1.2556
19:49:49|1.2575
19:49:50|1.2576
19:49:51|1.2583
19:49:52|1.2576
19:49:53|1.2584
19:49:54|1.2577
19:49:55|1.2571
19:49:56|1.2576
19:49:57|1.2576
19:49:58|1.2571
19:50:00|1.2571
19:50:00|1.2578
19:50:01|1.2556
19:50:03|1.2572
19:50:04|1.258
19:50:05|1.2571
19:50:06|1.2571
19:50:07|1.2571
19:50:08|1.2571
19:50:09|1.2571
19:50:10|1.2571
19:50:11|1.2579
19:50:12|1.2579
19:50:13|1.2581
19:50:15|1.2577
19:50:16|1.256
19:50:16|1.256
19:50:18|1.2571
19:50:18|1.2571
19:50:19|1.2577
19:50:20|1.2577
19:50:22|1.2578
19:50:23|1.2578
19:50:24|1.2576
19:50:25|1.2571
19:50:26|1.2571
19:50:27|1.2578
19:50:28|1.2578
19:50:29|1.2585
19:50:30|1.2578
19:50:31|1.2584
19:50:31|1.2584
19:50:33|1.2571
19:50:34|1.2571
19:50:34|1.258
19:50:36|1.258
19:50:37|1.258
19:50:38|1.2582
19:50:39|1.2582
19:50:40|1.2564
19:50:41|1.2564
19:50:42|1.2579
19:50:43|1.2579
19:50:43|1.2629
19:50:45|1.2617
19:50:46|1.2613
19:50:47|1.2595
19:50:48|1.26
19:50:49|1.26
19:50:49|1.2601
19:50:50|1.2612
19:50:52|1.2612
19:50:53|1.2602
19:50:54|1.2612
19:50:55|1.2603
19:50:55|1.261
19:50:57|1.261
19:50:59|1.2607
19:51:00|1.2593
19:51:01|1.2606
19:51:02|1.2609
19:51:03|1.2609
19:51:04|1.2599
19:51:05|1.2608
19:51:06|1.26
19:51:07|1.26
19:51:08|1.2604
19:51:09|1.2618
19:51:10|1.2618
19:51:11|1.2618
19:51:12|1.2617
19:51:13|1.2609
19:51:14|1.2609
19:51:15|1.262
19:51:16|1.262
19:51:17|1.2625
19:51:18|1.2625
19:51:19|1.2619
19:51:20|1.2619
19:51:21|1.2627
19:51:22|1.2624
19:51:23|1.2637
19:51:24|1.2635
19:51:25|1.2649
19:51:26|1.265
19:51:27|1.2661
19:51:28|1.2651
19:51:29|1.267
19:51:30|1.2674
19:51:31|1.2669
19:51:32|1.2675
19:51:33|1.2678
19:51:34|1.2673
19:51:35|1.2674
19:51:36|1.2668
19:51:37|1.2679
19:51:38|1.2659
19:51:39|1.2676
19:51:40|1.2666
19:51:41|1.2659
19:51:42|1.2664
19:51:43|1.2665
19:51:44|1.2666
19:51:45|1.2676
19:51:46|1.2676
19:51:47|1.2663
19:51:48|1.2674
19:51:49|1.2676
19:51:50|1.2676
19:51:51|1.2676
19:51:52|1.2676
19:51:53|1.2675
19:51:54|1.2676
19:51:55|1.2676
19:51:56|1.268
19:51:58|1.2675
19:51:59|1.2668
19:52:00|1.2673
19:52:01|1.2666
19:52:02|1.2659
19:52:03|1.2659
19:52:04|1.265
19:52:06|1.2659
19:52:06|1.2659
19:52:07|1.2651
19:52:08|1.2675
19:52:09|1.2675
19:52:10|1.2672
19:52:11|1.268
19:52:12|1.2672
19:52:13|1.2681
19:52:14|1.2669
19:52:15|1.2674
19:52:16|1.2674
19:52:17|1.2674
19:52:18|1.2681
19:52:19|1.2666
19:52:20|1.266
19:52:21|1.266
19:52:22|1.2677
19:52:23|1.2675
19:52:24|1.2675
19:52:25|1.2675
19:52:26|1.2672
19:52:27|1.2658
19:52:28|1.2672
19:52:29|1.2671
19:52:30|1.2694
19:52:31|1.2681
19:52:32|1.2673
19:52:33|1.2668
19:52:34|1.2669
19:52:35|1.2681
19:52:36|1.2686
19:52:37|1.2681
19:52:38|1.2687
19:52:39|1.2687
19:52:40|1.2668
19:52:41|1.2666
19:52:42|1.268
19:52:43|1.268
19:52:44|1.2684
19:52:45|1.2689
19:52:46|1.267
19:52:47|1.267
19:52:48|1.2669
19:52:49|1.2672
19:52:50|1.2669
19:52:51|1.2669
19:52:52|1.2669
19:52:53|1.2669
19:52:54|1.2669
19:52:55|1.2671
19:52:56|1.2669
19:52:57|1.2674
19:52:59|1.2675
19:53:00|1.2675
19:53:01|1.2675
19:53:02|1.2679
19:53:03|1.2661
19:53:04|1.2659
19:53:05|1.265
19:53:06|1.265
19:53:07|1.2646
19:53:08|1.263
19:53:09|1.2638
19:53:10|1.2638
19:53:11|1.2631
19:53:12|1.2633
19:53:13|1.2621
19:53:14|1.262
19:53:15|1.2633
19:53:16|1.2633
19:53:17|1.2633
19:53:18|1.2674
19:53:19|1.2633
19:53:20|1.2633
19:53:21|1.2631
19:53:22|1.2643
19:53:23|1.2643
19:53:24|1.2633
19:53:25|1.2633
19:53:26|1.2613
19:53:27|1.2602
19:53:28|1.2597
19:53:29|1.261
19:53:30|1.261
19:53:31|1.2589
19:53:32|1.2606
19:53:33|1.2606
19:53:34|1.262
19:53:35|1.2616
19:53:36|1.2616
19:53:37|1.26
19:53:38|1.26
19:53:39|1.2588
19:53:40|1.2583
19:53:41|1.2587
19:53:42|1.2587
19:53:43|1.2586
19:53:44|1.2601
19:53:45|1.2601
19:53:46|1.2594
19:53:47|1.2595
19:53:48|1.2595
19:53:49|1.2595
19:53:50|1.2595
19:53:51|1.2596
19:53:52|1.2596
19:53:53|1.2596
19:53:54|1.2596
19:53:55|1.26
19:53:56|1.26
19:53:57|1.26
19:53:58|1.2586
19:53:59|1.2602
19:54:00|1.2591
19:54:01|1.2602
19:54:03|1.2602
19:54:04|1.2599
19:54:05|1.2599
19:54:06|1.2601
19:54:07|1.2588
19:54:08|1.2579
19:54:09|1.2586
19:54:10|1.2586
19:54:11|1.2586
19:54:12|1.2569
19:54:13|1.2566
19:54:14|1.2569
19:54:15|1.2588
19:54:16|1.2606
19:54:17|1.262
19:54:18|1.2608
19:54:19|1.2608
19:54:20|1.2608
19:54:21|1.2608
19:54:22|1.2608
19:54:23|1.2608
19:54:24|1.2608
19:54:25|1.2596
19:54:26|1.2608
19:54:27|1.2608
19:54:28|1.2608
19:54:29|1.261
19:54:30|1.2592
19:54:31|1.2584
19:54:32|1.2584
19:54:33|1.2584
19:54:34|1.2592
19:54:35|1.2592
19:54:36|1.2599
19:54:37|1.2587
19:54:38|1.2587
19:54:39|1.2587
19:54:40|1.2592
19:54:41|1.2592
19:54:42|1.2592
19:54:43|1.26
19:54:44|1.2602
19:54:45|1.2601
19:54:46|1.2601
19:54:47|1.2595
19:54:48|1.2595
19:54:49|1.2595
19:54:50|1.2595
19:54:51|1.2611
19:54:52|1.2611
19:54:53|1.2603
19:54:54|1.2603
19:54:55|1.2603
19:54:56|1.2603
19:54:57|1.2602
19:54:58|1.2609
19:54:59|1.2595
19:55:00|1.2595
19:55:01|1.2595
19:55:03|1.2603
19:55:04|1.2603
19:55:05|1.2592
19:55:07|1.2592
19:55:08|1.2592
19:55:08|1.2598
19:55:09|1.2605
19:55:10|1.2589
19:55:11|1.2589
19:55:12|1.2599
19:55:13|1.2599
19:55:14|1.2593
19:55:15|1.2578
19:55:16|1.2569
19:55:17|1.2569
19:55:18|1.2569
19:55:19|1.2572
19:55:20|1.2599
19:55:21|1.2599
19:55:22|1.2599
19:55:23|1.2599
19:55:24|1.2599
19:55:25|1.2599
19:55:26|1.2599
19:55:27|1.2599
19:55:28|1.2615
19:55:29|1.2622
19:55:30|1.2623
19:55:31|1.2607
19:55:32|1.2607
19:55:33|1.26
19:55:34|1.26
19:55:35|1.2614
19:55:36|1.2621
19:55:37|1.2619
19:55:38|1.2619
19:55:39|1.2618
19:55:40|1.2618
19:55:41|1.2618
19:55:43|1.2618
19:55:43|1.2618
19:55:44|1.2623
19:55:45|1.2619
19:55:46|1.2632
19:55:47|1.2618
19:55:48|1.2618
19:55:49|1.2618
19:55:51|1.2622
19:55:51|1.2622
19:55:53|1.2623
19:55:53|1.2635
19:55:54|1.2635
19:55:55|1.2635
19:55:57|1.2635
19:55:58|1.263
19:55:58|1.263
19:55:59|1.263
19:56:00|1.263
19:56:02|1.2625
19:56:03|1.2625
19:56:05|1.263
19:56:05|1.2633
19:56:06|1.2633
19:56:08|1.2649
19:56:09|1.2649
19:56:10|1.2642
19:56:11|1.2645
19:56:13|1.2645
19:56:14|1.2645
19:56:15|1.2645
19:56:16|1.2645
19:56:17|1.2669
19:56:17|1.2667
19:56:19|1.2655
19:56:20|1.2655
19:56:21|1.2667
19:56:22|1.2667
19:56:22|1.2667
19:56:23|1.2647
19:56:25|1.2647
19:56:25|1.2647
19:56:27|1.2639
19:56:28|1.2655
19:56:28|1.2655
19:56:30|1.2655
19:56:31|1.2636
19:56:32|1.264
19:56:33|1.2629
19:56:34|1.2629
19:56:34|1.2629
19:56:36|1.2629
19:56:37|1.2629
19:56:38|1.2629
19:56:39|1.2643
19:56:40|1.2643
19:56:41|1.261
19:56:42|1.261
19:56:43|1.2614
19:56:44|1.2615
19:56:45|1.2615
19:56:45|1.2615
19:56:46|1.2614
19:56:48|1.2614
19:56:49|1.2614
19:56:49|1.2614
19:56:50|1.2619
19:56:51|1.2619
19:56:53|1.2619
19:56:54|1.2616
19:56:54|1.2605
19:56:56|1.2615
19:56:56|1.2615
19:56:58|1.2615
19:56:59|1.26
19:57:00|1.2612
19:57:01|1.2612
19:57:02|1.2594
19:57:03|1.2606
19:57:05|1.2594
19:57:06|1.251
19:57:07|1.2501
19:57:08|1.2494
19:57:09|1.2494
19:57:10|1.2506
19:57:11|1.2506
19:57:12|1.2504
19:57:13|1.2504
19:57:14|1.2522
19:57:15|1.2511
19:57:16|1.2544
19:57:17|1.2535
19:57:18|1.2526
19:57:19|1.2519
19:57:20|1.2528
19:57:21|1.2528
19:57:22|1.2512
19:57:23|1.2512
19:57:23|1.2504
19:57:25|1.2518
19:57:26|1.2511
19:57:27|1.2506
19:57:28|1.25
19:57:29|1.2506
19:57:30|1.2495
19:57:31|1.2495
19:57:32|1.2496
19:57:33|1.2506
19:57:34|1.2506
19:57:35|1.2508
19:57:36|1.2537
19:57:37|1.2531
19:57:37|1.2537
19:57:38|1.2531
19:57:40|1.2542
19:57:40|1.2544
19:57:42|1.254
19:57:43|1.2533
19:57:44|1.2543
19:57:44|1.2526
19:57:46|1.2534
19:57:47|1.252
19:57:48|1.252
19:57:49|1.252
19:57:50|1.2521
19:57:51|1.2527
19:57:52|1.2527
19:57:53|1.2513
19:57:54|1.2513
19:57:54|1.2529
19:57:55|1.2524
19:57:56|1.2524
19:57:58|1.2543
19:57:58|1.2543
19:58:00|1.2543
19:58:01|1.2543
19:58:02|1.2543
19:58:03|1.2543
19:58:04|1.254
19:58:05|1.254
19:58:06|1.2541
19:58:06|1.2526
19:58:09|1.2533
19:58:09|1.2538
19:58:11|1.2526
19:58:11|1.2533
19:58:12|1.2533
19:58:13|1.2585
19:58:15|1.2541
19:58:16|1.2541
19:58:17|1.2562
19:58:18|1.2564
19:58:19|1.2574
19:58:20|1.2574
19:58:21|1.2579
19:58:22|1.2579
19:58:23|1.2579
19:58:24|1.2581
19:58:25|1.2579
19:58:26|1.2579
19:58:27|1.2565
19:58:28|1.2565
19:58:29|1.2565
19:58:30|1.2582
19:58:31|1.2582
19:58:32|1.2582
19:58:33|1.2569
19:58:34|1.2569
19:58:35|1.2581
19:58:36|1.2581
19:58:37|1.2577
19:58:38|1.2573
19:58:39|1.2573
19:58:40|1.2573
19:58:41|1.2573
19:58:42|1.2577
19:58:43|1.2577
19:58:44|1.2565
19:58:45|1.2577
19:58:46|1.2582
19:58:47|1.2582
19:58:48|1.2582
19:58:49|1.2582
19:58:50|1.2582
19:58:51|1.2576
19:58:52|1.2576
19:58:53|1.2583
19:58:54|1.259
19:58:55|1.2597
19:58:56|1.2596
19:58:57|1.2596
19:58:58|1.2618
19:58:59|1.2607
19:59:00|1.2607
19:59:01|1.2608
19:59:02|1.2609
19:59:03|1.262
19:59:04|1.2625
19:59:05|1.2625
19:59:07|1.259
19:59:07|1.259
19:59:08|1.2587
19:59:09|1.2624
19:59:10|1.2624
19:59:11|1.2604
19:59:13|1.2622
19:59:14|1.2622
19:59:15|1.2591
19:59:16|1.2591
19:59:17|1.2601
19:59:18|1.2601
19:59:19|1.2592
19:59:20|1.259
19:59:21|1.259
19:59:22|1.2589
19:59:23|1.2589
19:59:24|1.2589
19:59:24|1.2581
19:59:26|1.2581
19:59:27|1.2581
19:59:28|1.2589
19:59:32|1.2571
19:59:32|1.2571
19:59:33|1.2571
19:59:35|1.2571
19:59:35|1.2563
19:59:36|1.2563
19:59:37|1.2554
19:59:38|1.2554
19:59:39|1.2554
19:59:40|1.2554
19:59:41|1.255
19:59:42|1.255
19:59:43|1.2545
19:59:44|1.2545
19:59:45|1.2542
19:59:46|1.2542
19:59:47|1.2542
19:59:48|1.2542
19:59:49|1.2542
19:59:50|1.253
19:59:51|1.2543
19:59:52|1.2525
19:59:53|1.2525
19:59:54|1.2532
19:59:55|1.2531
19:59:56|1.2531
19:59:57|1.2533
19:59:58|1.2532
19:59:59|1.2521
20:00:00|1.2548
20:00:01|1.2554
20:00:02|1.2554
20:00:03|1.2553
20:00:04|1.2538
20:00:06|1.254
20:00:07|1.252
20:00:08|1.2515
20:00:10|1.252
20:00:11|1.2531
20:00:12|1.2507
20:00:13|1.2521
20:00:14|1.2521
20:00:14|1.2522
20:00:16|1.2522
20:00:17|1.2522
20:00:19|1.2505
20:00:19|1.2505
20:00:20|1.2517
20:00:21|1.2517
20:00:22|1.2527
20:00:23|1.2524
20:00:24|1.2524
20:00:25|1.2524
20:00:27|1.2517
20:00:27|1.2532
20:00:28|1.2536
20:00:29|1.2553
20:00:30|1.2554
20:00:31|1.256
20:00:32|1.2543
20:00:33|1.2551
20:00:34|1.2551
20:00:35|1.2551
20:00:36|1.2557
20:00:37|1.2562
20:00:38|1.2564
20:00:39|1.2564
20:00:40|1.2564
20:00:41|1.2564
20:00:42|1.254
20:00:43|1.2545
20:00:44|1.2545
20:00:45|1.2551
20:00:46|1.2551
20:00:47|1.2551
20:00:48|1.2538
20:00:49|1.2538
20:00:50|1.2538
20:00:51|1.2538
20:00:52|1.2538
20:00:53|1.2546
20:00:54|1.2546
20:00:55|1.2546
20:00:56|1.2538
20:00:57|1.2538
20:00:58|1.2589
20:00:59|1.2574
20:01:00|1.2569
20:01:01|1.2579
20:01:02|1.2579
20:01:03|1.2583
20:01:04|1.2565
20:01:05|1.2565
20:01:07|1.2567
20:01:08|1.2567
20:01:09|1.2567
20:01:10|1.2567
20:01:11|1.2567
20:01:12|1.2567
20:01:13|1.2565
20:01:14|1.2565
20:01:15|1.2565
20:01:16|1.2565
20:01:17|1.2565
20:01:18|1.2574
20:01:20|1.2578
20:01:21|1.2566
20:01:22|1.257
20:01:22|1.2574
20:01:23|1.2575
20:01:24|1.2575
20:01:25|1.2578
20:01:26|1.2599
20:01:27|1.2581
20:01:28|1.2598
20:01:29|1.2597
20:01:31|1.2595
20:01:32|1.2597
20:01:33|1.2583
20:01:34|1.2596
20:01:35|1.2596
20:01:36|1.2581
20:01:37|1.2581
20:01:37|1.2585
20:01:39|1.2585
20:01:39|1.2575
20:01:41|1.2574
20:01:42|1.2587
20:01:42|1.2585
20:01:44|1.2592
20:01:45|1.2586
20:01:46|1.2586
20:01:47|1.2575
20:01:47|1.2586
20:01:49|1.2586
20:01:49|1.2586
20:01:50|1.2586
20:01:51|1.2589
20:01:53|1.2581
20:01:54|1.2581
20:01:55|1.2581
20:01:56|1.2581
20:01:57|1.2581
20:01:57|1.2582
20:01:59|1.2598
20:02:00|1.26
20:02:01|1.2612
20:02:01|1.2619
20:02:03|1.2601
20:02:03|1.2622
20:02:05|1.2622
20:02:05|1.2622
20:02:07|1.2625
20:02:08|1.2625
20:02:10|1.2625
20:02:10|1.2625
20:02:11|1.2634
20:02:12|1.2629
20:02:13|1.2619
20:02:15|1.2619
20:02:15|1.2623
20:02:16|1.2623
20:02:17|1.2622
20:02:18|1.2622
20:02:19|1.2622
20:02:20|1.2622
20:02:21|1.2622
20:02:22|1.2624
20:02:24|1.263
20:02:25|1.2617
20:02:26|1.2614
20:02:27|1.2614
20:02:28|1.2602
20:02:29|1.2602
20:02:30|1.2602
20:02:31|1.2602
20:02:32|1.2602
20:02:33|1.2613
20:02:34|1.26
20:02:35|1.26
20:02:36|1.259
20:02:37|1.2611
20:02:38|1.2611
20:02:39|1.2615
20:02:40|1.2615
20:02:41|1.2615
20:02:42|1.2613
20:02:43|1.2613
20:02:44|1.2613
20:02:45|1.2602
20:02:46|1.2602
20:02:47|1.2621
20:02:48|1.2621
20:02:49|1.2621
20:02:50|1.2624
20:02:51|1.2624
20:02:52|1.2624
20:02:53|1.2624
20:02:54|1.2638
20:02:55|1.2625
20:02:56|1.2625
20:02:57|1.2625
20:02:58|1.2625
20:02:59|1.2635
20:03:00|1.2627
20:03:01|1.2627
20:03:02|1.263
20:03:03|1.2618
20:03:04|1.264
20:03:05|1.2655
20:03:06|1.2655
20:03:07|1.2655
20:03:08|1.2658
20:03:10|1.2656
20:03:11|1.2655
20:03:13|1.2656
20:03:14|1.2669
20:03:15|1.269
20:03:16|1.2686
20:03:17|1.27
20:03:18|1.2699
20:03:19|1.2703
20:03:20|1.2693
20:03:21|1.271
20:03:23|1.2708
20:03:23|1.2712
20:03:24|1.2716
20:03:25|1.2724
20:03:27|1.2723
20:03:27|1.2723
20:03:28|1.2717
20:03:30|1.2711
20:03:31|1.2719
20:03:32|1.2719
20:03:33|1.2711
20:03:34|1.2711
20:03:35|1.2723
20:03:36|1.2723
20:03:37|1.2723
20:03:38|1.2714
20:03:39|1.2722
20:03:40|1.2722
20:03:41|1.2722
20:03:42|1.2721
20:03:43|1.2726
20:03:44|1.2741
20:03:45|1.2747
20:03:46|1.2747
20:03:47|1.2742
20:03:48|1.274
20:03:49|1.2748
20:03:50|1.2749
20:03:51|1.2742
20:03:52|1.2753
20:03:53|1.2753
20:03:54|1.2753
20:03:55|1.2753
20:03:56|1.2753
20:03:57|1.273
20:03:58|1.2727
20:03:59|1.2742
20:04:00|1.2734
20:04:01|1.2742
20:04:02|1.2723
20:04:03|1.2728
20:04:04|1.274
20:04:05|1.274
20:04:06|1.2744
20:04:07|1.2736
20:04:08|1.2743
20:04:09|1.2731
20:04:11|1.2743
20:04:12|1.2733
20:04:13|1.2714
20:04:14|1.2736
20:04:14|1.2735
20:04:16|1.2737
20:04:17|1.275
20:04:17|1.2741
20:04:18|1.2741
20:04:20|1.2739
20:04:21|1.2736
20:04:22|1.2736
20:04:23|1.275
20:04:24|1.274
20:04:25|1.2745
20:04:26|1.2738
20:04:27|1.2742
20:04:28|1.2744
20:04:29|1.2726
20:04:30|1.2736
20:04:31|1.2716
20:04:32|1.272
20:04:33|1.2724
20:04:34|1.2707
20:04:35|1.2725
20:04:36|1.2707
20:04:37|1.2707
20:04:38|1.2695
20:04:39|1.2712
20:04:40|1.2712
20:04:41|1.2701
20:04:42|1.2709
20:04:43|1.2709
20:04:44|1.2709
20:04:45|1.2714
20:04:46|1.2715
20:04:47|1.2706
20:04:48|1.2716
20:04:49|1.2705
20:04:50|1.2707
20:04:51|1.2708
20:04:52|1.2708
20:04:53|1.2716
20:04:54|1.2696
20:04:55|1.2713
20:04:56|1.2708
20:04:57|1.2702
20:04:58|1.2715
20:04:59|1.2716
20:05:00|1.2719
20:05:01|1.2719
20:05:02|1.2725
20:05:03|1.2724
20:05:04|1.2741
20:05:05|1.2749
20:05:06|1.2749
20:05:07|1.2763
20:05:08|1.2752
20:05:09|1.2762
20:05:11|1.2761
20:05:11|1.2753
20:05:13|1.2759
20:05:14|1.2758
20:05:15|1.2745
20:05:15|1.275
20:05:16|1.2764
20:05:18|1.2759
20:05:18|1.2748
20:05:20|1.275
20:05:20|1.2736
20:05:21|1.2736
20:05:23|1.275
20:05:23|1.2762
20:05:24|1.2761
20:05:26|1.2763
20:05:26|1.2766
20:05:27|1.2763
20:05:29|1.276
20:05:30|1.276
20:05:31|1.2758
20:05:32|1.275
20:05:33|1.2742
20:05:34|1.2755
20:05:34|1.2749
20:05:36|1.2754
20:05:37|1.2748
20:05:37|1.2747
20:05:39|1.2747
20:05:40|1.2734
20:05:40|1.275
20:05:42|1.275
20:05:43|1.2762
20:05:44|1.276
20:05:45|1.276
20:05:46|1.2762
20:05:46|1.277
20:05:47|1.276
20:05:49|1.2752
20:05:50|1.2753
20:05:51|1.277
20:05:51|1.2761
20:05:53|1.2759
20:05:54|1.277
20:05:54|1.277
20:05:56|1.277
20:05:57|1.2769
20:05:58|1.2769
20:05:59|1.2768
20:06:00|1.2758
20:06:00|1.275
20:06:02|1.2761
20:06:03|1.2757
20:06:04|1.2768
20:06:04|1.2763
20:06:05|1.276
20:06:07|1.276
20:06:07|1.2748
20:06:09|1.2758
20:06:09|1.2744
20:06:11|1.2748
20:06:12|1.2748
20:06:13|1.2735
20:06:15|1.2755
20:06:15|1.2759
20:06:16|1.2759
20:06:17|1.2752
20:06:18|1.2739
20:06:19|1.2744
20:06:21|1.2739
20:06:21|1.2744
20:06:23|1.2754
20:06:24|1.2735
20:06:25|1.2748
20:06:25|1.2738
20:06:26|1.2746
20:06:27|1.2746
20:06:28|1.2744
20:06:30|1.2752
20:06:31|1.2747
20:06:31|1.275
20:06:33|1.2749
20:06:33|1.275
20:06:34|1.2761
20:06:35|1.2763
20:06:37|1.2761
20:06:38|1.2757
20:06:39|1.2764
20:06:40|1.2752
20:06:40|1.2764
20:06:41|1.2763
20:06:42|1.2767
20:06:43|1.2768
20:06:44|1.2768
20:06:45|1.277
20:06:46|1.277
20:06:48|1.2769
20:06:48|1.2766
20:06:49|1.2747
20:06:51|1.2748
20:06:52|1.2748
20:06:53|1.2758
20:06:53|1.2768
20:06:54|1.2765
20:06:55|1.2755
20:06:56|1.2767
20:06:57|1.2768
20:06:58|1.2768
20:06:59|1.275
20:07:00|1.2755
20:07:02|1.2755
20:07:02|1.2767
20:07:03|1.2754
20:07:05|1.275
20:07:06|1.2751
20:07:07|1.2742
20:07:08|1.2751
20:07:08|1.2751
20:07:09|1.2747
20:07:11|1.2742
20:07:12|1.2729
20:07:14|1.2727
20:07:14|1.2752
20:07:15|1.2747
20:07:17|1.2747
20:07:18|1.2734
20:07:19|1.2739
20:07:20|1.2738
20:07:21|1.2753
20:07:23|1.2754
20:07:23|1.2754
20:07:24|1.2734
20:07:25|1.2733
20:07:26|1.2747
20:07:27|1.2749
20:07:28|1.2757
20:07:29|1.2768
20:07:30|1.2759
20:07:31|1.2768
20:07:32|1.2757
20:07:33|1.278
20:07:34|1.2783
20:07:35|1.2784
20:07:36|1.28
20:07:37|1.273
20:07:38|1.276
20:07:39|1.2757
20:07:40|1.2776
20:07:41|1.2776
20:07:42|1.2778
20:07:43|1.2775
20:07:44|1.2784
20:07:45|1.2769
20:07:46|1.2783
20:07:47|1.2771
20:07:48|1.2764
20:07:49|1.2759
20:07:50|1.2763
20:07:51|1.2763
20:07:52|1.2763
20:07:53|1.2783
20:07:54|1.2782
20:07:55|1.278
20:07:56|1.279
20:07:57|1.2797
20:07:58|1.2797
20:07:59|1.2785
20:08:00|1.2785
20:08:01|1.2792
20:08:02|1.2788
20:08:03|1.2798
20:08:04|1.2797
20:08:05|1.2812
20:08:06|1.2777
20:08:07|1.2777
20:08:08|1.2787
20:08:09|1.279
20:08:10|1.2791
20:08:11|1.2787
20:08:12|1.279
20:08:14|1.2788
20:08:15|1.2784
20:08:16|1.2794
20:08:17|1.2808
20:08:18|1.2808
20:08:19|1.2779
20:08:21|1.2785
20:08:22|1.2777
20:08:23|1.278
20:08:24|1.279
20:08:25|1.279
20:08:26|1.2799
20:08:27|1.2812
20:08:28|1.2794
20:08:29|1.28
20:08:30|1.28
20:08:31|1.2827
20:08:32|1.2829
20:08:33|1.2836
20:08:34|1.2831
20:08:35|1.2837
20:08:36|1.2849
20:08:37|1.2852
20:08:38|1.2864
20:08:40|1.2865
20:08:41|1.2868
20:08:42|1.2867
20:08:43|1.2886
20:08:44|1.2878
20:08:45|1.2887
20:08:46|1.2881
20:08:47|1.2862
20:08:48|1.2866
20:08:49|1.2876
20:08:50|1.2886
20:08:51|1.2881
20:08:52|1.2883
20:08:53|1.2893
20:08:53|1.289
20:08:55|1.2898
20:08:55|1.2898
20:08:57|1.29
20:08:58|1.29
20:08:58|1.29
20:08:59|1.29
20:09:01|1.2905
20:09:02|1.2916
20:09:03|1.2914
20:09:04|1.2918
20:09:05|1.2915
20:09:06|1.29
20:09:07|1.2902
20:09:08|1.2897
20:09:08|1.2877
20:09:10|1.2873
20:09:11|1.2867
20:09:12|1.2873
20:09:13|1.2863
20:09:14|1.2867
20:09:15|1.2871
20:09:16|1.2873
20:09:17|1.2877
20:09:18|1.288
20:09:19|1.2878
20:09:20|1.2865
20:09:21|1.2875
20:09:22|1.2874
20:09:23|1.2879
20:09:24|1.288
20:09:25|1.2878
20:09:26|1.2875
20:09:27|1.2878
20:09:28|1.2871
20:09:29|1.2864
20:09:30|1.2867
20:09:31|1.2867
20:09:32|1.2862
20:09:33|1.2853
20:09:34|1.286
20:09:35|1.2848
20:09:36|1.2843
20:09:37|1.2823
20:09:38|1.2815
20:09:39|1.2825
20:09:40|1.2828
20:09:41|1.2817
20:09:42|1.2815
20:09:43|1.2821
20:09:44|1.2834
20:09:45|1.2831
20:09:46|1.2833
20:09:47|1.2841
20:09:48|1.2845
20:09:49|1.2823
20:09:50|1.2849
20:09:51|1.2869
20:09:52|1.2869
20:09:53|1.2864
20:09:54|1.2851
20:09:55|1.2851
20:09:56|1.2871
20:09:57|1.2871
20:09:58|1.2871
20:09:59|1.2857
20:10:00|1.285
20:10:01|1.2849
20:10:02|1.2839
20:10:03|1.285
20:10:04|1.2865
20:10:05|1.2865
20:10:06|1.2866
20:10:07|1.2875
20:10:08|1.2875
20:10:09|1.2871
20:10:10|1.2867
20:10:11|1.2859
20:10:12|1.2866
20:10:13|1.2859
20:10:14|1.2859
20:10:15|1.2851
20:10:16|1.288
20:10:17|1.2868
20:10:19|1.2871
20:10:19|1.2873
20:10:20|1.2874
20:10:21|1.2874
20:10:22|1.2859
20:10:23|1.2859
20:10:25|1.2871
20:10:25|1.285
20:10:26|1.2859
20:10:27|1.2878
20:10:28|1.2849
20:10:30|1.2866
20:10:31|1.2851
20:10:32|1.2866
20:10:33|1.2851
20:10:33|1.2851
20:10:34|1.2851
20:10:36|1.2859
20:10:37|1.2842
20:10:38|1.284
20:10:39|1.2846
20:10:40|1.2849
20:10:40|1.2831
20:10:42|1.2831
20:10:42|1.2846
20:10:43|1.2846
20:10:45|1.2846
20:10:46|1.285
20:10:47|1.2853
20:10:48|1.2816
20:10:49|1.2828
20:10:50|1.2831
20:10:50|1.2817
20:10:51|1.2813
20:10:53|1.2809
20:10:54|1.2801
20:10:55|1.2801
20:10:56|1.2822
20:10:56|1.2812
20:10:58|1.2805
20:10:59|1.2802
20:11:00|1.28
20:11:01|1.2805
20:11:01|1.2808
20:11:02|1.2801
20:11:04|1.2806
20:11:05|1.281
20:11:06|1.2823
20:11:07|1.2823
20:11:08|1.2801
20:11:09|1.2815
20:11:10|1.28
20:11:11|1.282
20:11:12|1.281
20:11:13|1.2831
20:11:14|1.2838
20:11:15|1.2838
20:11:16|1.2848
20:11:18|1.2834
20:11:19|1.2834
20:11:20|1.286
20:11:21|1.2839
20:11:22|1.2839
20:11:23|1.2825
20:11:24|1.2848
20:11:25|1.285
20:11:26|1.2829
20:11:27|1.2821
20:11:28|1.2836
20:11:29|1.2843
20:11:30|1.2829
20:11:31|1.2818
20:11:32|1.2815
20:11:33|1.2819
20:11:34|1.2828
20:11:35|1.2832
20:11:36|1.2828
20:11:37|1.2833
20:11:38|1.2832
20:11:39|1.2832
20:11:40|1.2832
20:11:41|1.2828
20:11:42|1.2828
20:11:43|1.2816
20:11:44|1.2831
20:11:45|1.2814
20:11:46|1.283
20:11:47|1.2831
20:11:48|1.2835
20:11:49|1.2835
20:11:50|1.2848
20:11:51|1.2846
20:11:53|1.2833
20:11:53|1.2856
20:11:54|1.2853
20:11:55|1.2848
20:11:56|1.2844
20:11:57|1.2852
20:11:58|1.2876
20:11:59|1.2869
20:12:00|1.2855
20:12:01|1.2857
20:12:02|1.2863
20:12:03|1.2869
20:12:04|1.2873
20:12:05|1.288
20:12:06|1.2881
20:12:08|1.2891
20:12:09|1.2891
20:12:10|1.2872
20:12:11|1.2886
20:12:12|1.2884
20:12:13|1.2891
20:12:14|1.29
20:12:15|1.2917
20:12:16|1.2906
20:12:17|1.2925
20:12:19|1.2933
20:12:20|1.2932
20:12:21|1.2936
20:12:22|1.295
20:12:23|1.2926
20:12:24|1.2928
20:12:25|1.2954
20:12:25|1.2938
20:12:27|1.2943
20:12:27|1.2934
20:12:28|1.2942
20:12:29|1.2931
20:12:31|1.2968
20:12:32|1.2944
20:12:33|1.2944
20:12:34|1.2948
20:12:35|1.2958
20:12:36|1.2963
20:12:36|1.2961
20:12:38|1.2965
20:12:38|1.2929
20:12:40|1.2928
20:12:41|1.292
20:12:42|1.2903
20:12:43|1.2913
20:12:44|1.2912
20:12:45|1.291
20:12:45|1.2901
20:12:46|1.2916
20:12:48|1.2917
20:12:49|1.2919
20:12:50|1.2913
20:12:50|1.291
20:12:52|1.2892
20:12:53|1.2917
20:12:53|1.2949
20:12:55|1.295
20:12:55|1.2949
20:12:57|1.2938
20:12:57|1.2949
20:12:58|1.2927
20:12:59|1.2937
20:13:00|1.2915
20:13:02|1.2941
20:13:03|1.2921
20:13:04|1.2933
20:13:05|1.2945
20:13:06|1.2931
20:13:07|1.2951
20:13:08|1.2942
20:13:09|1.2946
20:13:10|1.295
20:13:10|1.2941
20:13:13|1.2954
20:13:13|1.2945
20:13:14|1.2939
20:13:15|1.295
20:13:16|1.2948
20:13:17|1.294
20:13:18|1.2962
20:13:20|1.295
20:13:21|1.2953
20:13:22|1.295
20:13:23|1.2941
20:13:24|1.2955
20:13:25|1.294
20:13:26|1.294
20:13:27|1.295
20:13:28|1.2973
20:13:29|1.2956
20:13:30|1.295
20:13:31|1.2924
20:13:32|1.2942
20:13:33|1.2949
20:13:34|1.2945
20:13:35|1.2948
20:13:36|1.2962
20:13:37|1.2963
20:13:38|1.297
20:13:39|1.2971
20:13:40|1.2978
20:13:41|1.2969
20:13:42|1.2969
20:13:43|1.2922
20:13:44|1.2928
20:13:45|1.2949
20:13:46|1.2941
20:13:47|1.294
20:13:48|1.2953
20:13:49|1.2953
20:13:50|1.2929
20:13:51|1.2926
20:13:52|1.2933
20:13:53|1.2947
20:13:54|1.2946
20:13:55|1.295
20:13:56|1.2949
20:13:57|1.2954
20:13:58|1.296
20:13:59|1.296
20:14:00|1.2949
20:14:01|1.2952
20:14:02|1.2946
20:14:03|1.2946
20:14:04|1.2942
20:14:05|1.2937
20:14:06|1.2933
20:14:07|1.2959
20:14:08|1.2946
20:14:09|1.2951
20:14:10|1.2923
20:14:11|1.2937
20:14:12|1.2937
20:14:13|1.2929
20:14:14|1.2926
20:14:16|1.2936
20:14:16|1.2919
20:14:17|1.2939
20:14:18|1.2939
20:14:20|1.294
20:14:21|1.2923
20:14:22|1.2901
20:14:23|1.2914
20:14:25|1.2922
20:14:25|1.2921
20:14:26|1.291
20:14:27|1.2933
20:14:28|1.2927
20:14:29|1.2927
20:14:30|1.292
20:14:31|1.2934
20:14:32|1.2928
20:14:33|1.2923
20:14:34|1.2934
20:14:35|1.2938
20:14:36|1.2939
20:14:37|1.2946
20:14:39|1.2949
20:14:40|1.2936
20:14:41|1.2933
20:14:42|1.2948
20:14:43|1.2938
20:14:43|1.2949
20:14:44|1.295
20:14:45|1.295
20:14:46|1.2946
20:14:48|1.2946
20:14:49|1.2958
20:14:49|1.2963
20:14:51|1.2951
20:14:52|1.2946
20:14:53|1.2972
20:14:53|1.2949
20:14:54|1.2959
20:14:56|1.2961
20:14:56|1.2974
20:14:57|1.295
20:14:58|1.295
20:14:59|1.2953
20:15:00|1.2953
20:15:02|1.2962
20:15:02|1.2962
20:15:04|1.295
20:15:04|1.296
20:15:05|1.2953
20:15:07|1.2954
20:15:07|1.295
20:15:08|1.2955
20:15:09|1.2955
20:15:11|1.2936
20:15:12|1.2944
20:15:13|1.2946
20:15:14|1.2923
20:15:14|1.2933
20:15:15|1.2913
20:15:16|1.2915
20:15:17|1.2926
20:15:18|1.2913
20:15:19|1.2932
20:15:21|1.2914
20:15:22|1.2894
20:15:22|1.29
20:15:24|1.2897
20:15:24|1.2901
20:15:26|1.2893
20:15:27|1.291
20:15:28|1.29
20:15:29|1.2928
20:15:30|1.2903
20:15:31|1.2901
20:15:32|1.2909
20:15:33|1.2887
20:15:34|1.2901
20:15:35|1.2886
20:15:36|1.29
20:15:37|1.2878
20:15:38|1.2911
20:15:39|1.2905
20:15:40|1.2906
20:15:41|1.2911
20:15:42|1.2897
20:15:43|1.2908
20:15:44|1.2911
20:15:45|1.2926
20:15:46|1.2916
20:15:47|1.2918
20:15:48|1.2924
20:15:49|1.2941
20:15:50|1.2954
20:15:51|1.2958
20:15:52|1.2957
20:15:53|1.2952
20:15:54|1.2949
20:15:55|1.295
20:15:56|1.2932
20:15:57|1.2946
20:15:58|1.2946
20:15:59|1.2959
20:16:00|1.2941
20:16:01|1.2921
20:16:02|1.2923
20:16:03|1.2913
20:16:04|1.2914
20:16:05|1.293
20:16:06|1.2928
20:16:07|1.2932
20:16:08|1.2862
20:16:09|1.2853
20:16:10|1.2871
20:16:11|1.288
20:16:12|1.2866
20:16:13|1.2858
20:16:14|1.2853
20:16:15|1.2876
20:16:16|1.2872
20:16:17|1.2885
20:16:18|1.2885
20:16:19|1.2902
20:16:20|1.2886
20:16:21|1.2902
20:16:23|1.2887
20:16:23|1.2878
20:16:24|1.2882
20:16:25|1.288
20:16:26|1.2885
20:16:27|1.2872
20:16:35|1.2837
20:16:36|1.2808
20:16:37|1.2843
20:16:38|1.2844
20:16:39|1.2835
20:16:40|1.28
20:16:41|1.2835
20:16:42|1.2845
20:16:43|1.2809
20:16:44|1.2809
20:16:45|1.2827
20:16:46|1.281
20:16:47|1.2829
20:16:48|1.2824
20:16:49|1.2813
20:16:50|1.2802
20:16:51|1.282
20:16:52|1.2805
20:16:53|1.2819
20:16:54|1.281
20:16:55|1.2812
20:16:56|1.2801
20:16:57|1.2807
20:16:58|1.2794
20:16:59|1.2807
20:17:00|1.2833
20:17:01|1.2827
20:17:02|1.2842
20:17:03|1.2832
20:17:04|1.2817
20:17:05|1.2817
20:17:06|1.2804
20:17:07|1.2845
20:17:08|1.2836
20:17:09|1.2837
20:17:10|1.284
20:17:11|1.285
20:17:12|1.2845
20:17:13|1.2845
20:17:14|1.2812
20:17:15|1.2812
20:17:16|1.2802
20:17:17|1.2802
20:17:18|1.2799
20:17:19|1.2787
20:17:20|1.28
20:17:21|1.28
20:17:23|1.2792
20:17:24|1.2804
20:17:25|1.2807
20:17:27|1.28
20:17:28|1.2784
20:17:29|1.28
20:17:29|1.2774
20:17:31|1.278
20:17:32|1.2762
20:17:33|1.2735
20:17:34|1.2739
20:17:34|1.2739
20:17:36|1.2765
20:17:37|1.2786
20:17:38|1.278
20:17:39|1.2774
20:17:40|1.2774
20:17:41|1.278
20:17:41|1.2778
20:17:43|1.2771
20:17:44|1.2771
20:17:45|1.2776
20:17:45|1.2778
20:17:47|1.2762
20:17:48|1.2762
20:17:49|1.2753
20:17:50|1.2757
20:17:50|1.2762
20:17:52|1.2761
20:17:53|1.2753
20:17:54|1.2756
20:17:55|1.2775
20:17:56|1.2755
20:17:57|1.2755
20:17:58|1.2768
20:17:59|1.2778
20:18:00|1.2775
20:18:01|1.2784
20:18:02|1.278
20:18:03|1.2779
20:18:03|1.2785
20:18:05|1.2773
20:18:06|1.2773
20:18:07|1.2773
20:18:08|1.2776
20:18:09|1.2769
20:18:10|1.2779
20:18:11|1.278
20:18:12|1.2784
20:18:13|1.2786
20:18:14|1.2773
20:18:15|1.277
20:18:16|1.277
20:18:17|1.278
20:18:18|1.2777
20:18:19|1.2777
20:18:20|1.2777
20:18:21|1.2771
20:18:22|1.2771
20:18:24|1.278
20:18:24|1.2762
20:18:26|1.2762
20:18:27|1.2762
20:18:28|1.2766
20:18:29|1.2786
20:18:30|1.2786
20:18:31|1.2786
20:18:32|1.278
20:18:33|1.278
20:18:34|1.2777
20:18:35|1.2789
20:18:36|1.2789
20:18:37|1.278
20:18:38|1.278
20:18:39|1.2793
20:18:40|1.2788
20:18:41|1.2788
20:18:42|1.2817
20:18:43|1.2817
20:18:44|1.2809
20:18:45|1.2796
20:18:46|1.2794
20:18:48|1.2801
20:18:48|1.2801
20:18:49|1.2803
20:18:50|1.2802
20:18:51|1.2802
20:18:52|1.2819
20:18:53|1.2819
20:18:55|1.2808
20:18:55|1.2808
20:18:57|1.2802
20:18:57|1.2802
20:18:58|1.2802
20:19:00|1.2805
20:19:00|1.2796
20:19:02|1.2801
20:19:03|1.2801
20:19:04|1.2801
20:19:05|1.2803
20:19:05|1.2807
20:19:06|1.2814
20:19:07|1.2815
20:19:08|1.2832
20:19:10|1.2799
20:19:11|1.2801
20:19:11|1.2797
20:19:13|1.2806
20:19:13|1.2805
20:19:15|1.2809
20:19:16|1.2794
20:19:17|1.2816
20:19:18|1.2816
20:19:19|1.2806
20:19:20|1.2804
20:19:21|1.2801
20:19:22|1.2778
20:19:23|1.2772
20:19:24|1.2783
20:19:26|1.2801
20:19:26|1.2801
20:19:28|1.2806
20:19:29|1.2803
20:19:29|1.2827
20:19:31|1.2827
20:19:32|1.2827
20:19:33|1.2809
20:19:34|1.2817
20:19:35|1.283
20:19:36|1.2844
20:19:37|1.283
20:19:38|1.2847
20:19:39|1.2849
20:19:40|1.2834
20:19:40|1.2848
20:19:43|1.2873
20:19:43|1.2873
20:19:44|1.2886
20:19:46|1.2888
20:19:46|1.2889
20:19:47|1.2887
20:19:49|1.2891
20:19:50|1.2872
20:19:50|1.288
20:19:51|1.287
20:19:53|1.287
20:19:53|1.2876
20:19:54|1.2876
20:19:56|1.2878
20:19:56|1.2878
20:19:58|1.2895
20:19:58|1.2909
20:19:59|1.2914
20:20:00|1.2897
20:20:01|1.2924
20:20:02|1.2857
20:20:03|1.2846
20:20:04|1.286
20:20:06|1.2827
20:20:06|1.2833
20:20:08|1.2818
20:20:08|1.2824
20:20:10|1.2822
20:20:11|1.2827
20:20:11|1.2812
20:20:13|1.2879
20:20:13|1.2871
20:20:14|1.2883
20:20:15|1.2888
20:20:16|1.2884
20:20:18|1.2908
20:20:19|1.2887
20:20:19|1.2885
20:20:20|1.29
20:20:22|1.2895
20:20:23|1.2904
20:20:24|1.2882
20:20:25|1.2884
20:20:27|1.2884
20:20:27|1.2884
20:20:28|1.2881
20:20:30|1.2881
20:20:31|1.2884
20:20:32|1.2895
20:20:33|1.286
20:20:34|1.2861
20:20:35|1.2873
20:20:36|1.2867
20:20:37|1.2881
20:20:38|1.2881
20:20:39|1.2881
20:20:40|1.2881
20:20:41|1.2865
20:20:42|1.288
20:20:43|1.2881
20:20:44|1.2847
20:20:45|1.2858
20:20:46|1.2841
20:20:47|1.2863
20:20:49|1.2836
20:20:49|1.2847
20:20:50|1.2847
20:20:51|1.2846
20:20:52|1.2854
20:20:54|1.2834
20:20:54|1.2843
20:20:56|1.2847
20:20:57|1.2847
20:20:57|1.2847
20:20:58|1.2847
20:20:59|1.2835
20:21:00|1.2832
20:21:02|1.2845
20:21:03|1.2805
20:21:04|1.2814
20:21:04|1.2818
20:21:05|1.2818
20:21:06|1.2816
20:21:07|1.2815
20:21:08|1.2816
20:21:09|1.2814
20:21:10|1.2812
20:21:12|1.2798
20:21:12|1.2811
20:21:13|1.2805
20:21:14|1.2815
20:21:15|1.2817
20:21:17|1.2782
20:21:17|1.2799
20:21:19|1.281
20:21:20|1.281
20:21:21|1.28
20:21:22|1.28
20:21:23|1.2784
20:21:24|1.2786
20:21:25|1.2784
20:21:27|1.2777
20:21:28|1.278
20:21:29|1.278
20:21:30|1.278
20:21:32|1.2758
20:21:32|1.2743
20:21:33|1.2765
20:21:34|1.2777
20:21:35|1.277
20:21:36|1.277
20:21:37|1.2769
20:21:38|1.2768
20:21:39|1.2762
20:21:40|1.2755
20:21:41|1.2755
20:21:42|1.2757
20:21:43|1.2742
20:21:44|1.2752
20:21:45|1.276
20:21:46|1.2761
20:21:47|1.2776
20:21:48|1.2776
20:21:49|1.2777
20:21:51|1.2779
20:21:51|1.2768
20:21:52|1.2765
20:21:53|1.2759
20:21:54|1.2761
20:21:55|1.2762
20:21:56|1.2764
20:21:57|1.2764
20:21:58|1.2764
20:21:59|1.278
20:22:00|1.2777
20:22:01|1.2779
20:22:02|1.2779
20:22:03|1.2779
20:22:04|1.2779
20:22:05|1.2779
20:22:06|1.2779
20:22:07|1.2763
20:22:08|1.2764
20:22:09|1.277
20:22:10|1.2767
20:22:11|1.2758
20:22:12|1.2772
20:22:13|1.2772
20:22:14|1.2772
20:22:15|1.2772
20:22:16|1.2772
20:22:17|1.2772
20:22:18|1.2765
20:22:19|1.2765
20:22:20|1.2765
20:22:21|1.277
20:22:22|1.277
20:22:23|1.2765
20:22:24|1.2765
20:22:25|1.2767
20:22:26|1.2771
20:22:28|1.2771
20:22:29|1.2761
20:22:30|1.276
20:22:32|1.2772
20:22:33|1.2799
20:22:33|1.2802
20:22:34|1.2806
20:22:35|1.2807
20:22:37|1.281
20:22:38|1.2816
20:22:38|1.2804
20:22:39|1.2804
20:22:41|1.2816
20:22:42|1.2787
20:22:43|1.2784
20:22:44|1.2808
20:22:45|1.2813
20:22:46|1.2827
20:22:47|1.2813
20:22:48|1.2811
20:22:49|1.2814
20:22:50|1.2814
20:22:51|1.2802
20:22:52|1.2804
20:22:53|1.2804
20:22:54|1.2804
20:22:54|1.2804
20:22:56|1.2804
20:22:57|1.281
20:22:57|1.281
20:22:59|1.281
20:22:59|1.2809
20:23:00|1.2809
20:23:02|1.2809
20:23:03|1.2805
20:23:03|1.2804
20:23:05|1.2788
20:23:05|1.2789
20:23:07|1.2803
20:23:08|1.2813
20:23:08|1.2813
20:23:10|1.2792
20:23:11|1.2792
20:23:12|1.2792
20:23:12|1.2802
20:23:14|1.2802
20:23:15|1.2785
20:23:16|1.2785
20:23:16|1.2777
20:23:18|1.2795
20:23:19|1.2805
20:23:20|1.2789
20:23:20|1.2807
20:23:22|1.2807
20:23:23|1.2807
20:23:24|1.2807
20:23:24|1.2807
20:23:26|1.2798
20:23:26|1.2788
20:23:27|1.2788
20:23:29|1.2788
20:23:30|1.2799
20:23:32|1.2799
20:23:32|1.2788
20:23:33|1.2788
20:23:34|1.28
20:23:36|1.28
20:23:37|1.2806
20:23:38|1.28
20:23:39|1.2787
20:23:40|1.2797
20:23:41|1.2797
20:23:42|1.2791
20:23:43|1.2791
20:23:44|1.28
20:23:45|1.28
20:23:46|1.2793
20:23:47|1.2799
20:23:48|1.2799
20:23:49|1.2794
20:23:50|1.2794
20:23:51|1.2792
20:23:52|1.2799
20:23:53|1.2805
20:23:54|1.2805
20:23:55|1.2792
20:23:56|1.2792
20:23:57|1.2792
20:23:58|1.2801
20:23:59|1.2801
20:24:00|1.2801
20:24:01|1.2793
20:24:02|1.2793
20:24:03|1.2793
20:24:04|1.2805
20:24:05|1.2804
20:24:06|1.2789
20:24:07|1.2749
20:24:08|1.2754
20:24:09|1.2763
20:24:10|1.2753
20:24:11|1.2753
20:24:12|1.2753
20:24:13|1.2754
20:24:14|1.2754
20:24:15|1.2771
20:24:16|1.2771
20:24:17|1.2752
20:24:18|1.2751
20:24:19|1.2753
20:24:20|1.2754
20:24:21|1.2754
20:24:22|1.2767
20:24:23|1.2765
20:24:24|1.2756
20:24:25|1.2751
20:24:26|1.2768
20:24:28|1.2765
20:24:28|1.2752
20:24:30|1.2752
20:24:30|1.2749
20:24:33|1.2757
20:24:34|1.2761
20:24:35|1.2753
20:24:35|1.2763
20:24:37|1.2751
20:24:37|1.2767
20:24:39|1.2769
20:24:39|1.2754
20:24:41|1.2753
20:24:42|1.2753
20:24:43|1.2753
20:24:44|1.2768
20:24:45|1.2753
20:24:46|1.2753
20:24:47|1.2753
20:24:48|1.2758
20:24:49|1.2771
20:24:50|1.2747
20:24:51|1.2772
20:24:52|1.2765
20:24:53|1.2771
20:24:54|1.2764
20:24:55|1.2764
20:24:56|1.277
20:24:57|1.2754
20:24:58|1.2755
20:24:59|1.2755
20:25:00|1.2775
20:25:01|1.2773
20:25:03|1.2773
20:25:03|1.2754
20:25:05|1.2754
20:25:05|1.2754
20:25:07|1.2775
20:25:08|1.2747
20:25:08|1.2747
20:25:10|1.2761
20:25:11|1.2762
20:25:12|1.2753
20:25:12|1.2756
20:25:14|1.2752
20:25:15|1.2744
20:25:15|1.2767
20:25:17|1.2786
20:25:18|1.2786
20:25:19|1.2782
20:25:19|1.2782
20:25:21|1.2782
20:25:22|1.2782
20:25:23|1.2785
20:25:24|1.2785
20:25:25|1.2767
20:25:26|1.2767
20:25:26|1.2753
20:25:28|1.2784
20:25:28|1.2784
20:25:30|1.2784
20:25:31|1.2784
20:25:33|1.2784
20:25:33|1.2779
20:25:35|1.2757
20:25:36|1.2756
20:25:37|1.2772
20:25:38|1.2789
20:25:40|1.2784
20:25:40|1.2784
20:25:42|1.2784
20:25:43|1.2784
20:25:44|1.2806
20:25:45|1.2787
20:25:46|1.2787
20:25:47|1.2806
20:25:48|1.2825
20:25:49|1.2825
20:25:50|1.2825
20:25:51|1.2823
20:25:52|1.2823
20:25:53|1.2823
20:25:54|1.2823
20:25:55|1.2838
20:25:56|1.2827
20:25:57|1.2823
20:25:58|1.2816
20:25:59|1.2816
20:26:00|1.2826
20:26:01|1.2801
20:26:02|1.2809
20:26:03|1.2809
20:26:05|1.2821
20:26:05|1.282
20:26:06|1.2818
20:26:07|1.2812
20:26:08|1.2797
20:26:09|1.279
20:26:10|1.279
20:26:11|1.281
20:26:12|1.28
20:26:13|1.28
20:26:14|1.2813
20:26:15|1.2813
20:26:16|1.2813
20:26:17|1.2811
20:26:18|1.2811
20:26:19|1.2801
20:26:20|1.2794
20:26:21|1.2794
20:26:22|1.2793
20:26:23|1.2826
20:26:24|1.2826
20:26:25|1.2798
20:26:26|1.2761
20:26:27|1.2776
20:26:28|1.2776
20:26:29|1.2773
20:26:30|1.277
20:26:32|1.277
20:26:33|1.277
20:26:34|1.277
20:26:35|1.277
20:26:35|1.277
20:26:37|1.277
20:26:38|1.2771
20:26:39|1.2767
20:26:39|1.2766
20:26:40|1.2775
20:26:42|1.2775
20:26:43|1.2775
20:26:44|1.2775
20:26:45|1.2757
20:26:45|1.2757
20:26:47|1.2757
20:26:48|1.2751
20:26:49|1.2766
20:26:50|1.2751
20:26:51|1.2766
20:26:52|1.2767
20:26:53|1.2753
20:26:54|1.2718
20:26:55|1.2742
20:26:56|1.2755
20:26:57|1.2744
20:26:58|1.2732
20:26:59|1.2732
20:27:00|1.2732
20:27:01|1.2732
20:27:02|1.2749
20:27:03|1.2747
20:27:04|1.2731
20:27:05|1.273
20:27:06|1.2732
20:27:07|1.2732
20:27:08|1.2732
20:27:09|1.2732
20:27:10|1.2732
20:27:11|1.2732
20:27:12|1.2732
20:27:13|1.2735
20:27:14|1.2757
20:27:15|1.2744
20:27:16|1.2727
20:27:17|1.2744
20:27:18|1.274
20:27:19|1.2727
20:27:20|1.2727
20:27:21|1.2727
20:27:22|1.2727
20:27:23|1.272
20:27:24|1.2727
20:27:25|1.2733
20:27:26|1.2731
20:27:27|1.2724
20:27:28|1.2724
20:27:29|1.2729
20:27:30|1.2753
20:27:31|1.2745
20:27:33|1.2731
20:27:33|1.2744
20:27:35|1.2733
20:27:36|1.2752
20:27:36|1.2756
20:27:38|1.2756
20:27:39|1.2756
20:27:39|1.2756
20:27:40|1.2756
20:27:42|1.2737
20:27:43|1.2735
20:27:44|1.2735
20:27:44|1.2735
20:27:46|1.2753
20:27:47|1.2761
20:27:48|1.2767
20:27:49|1.2764
20:27:50|1.2752
20:27:51|1.2752
20:27:52|1.2752
20:27:53|1.2757
20:27:54|1.2757
20:27:55|1.2757
20:27:56|1.2757
20:27:57|1.2757
20:27:58|1.2772
20:27:59|1.2759
20:28:00|1.2759
20:28:01|1.2758
20:28:02|1.2758
20:28:03|1.2758
20:28:04|1.2759
20:28:05|1.2759
20:28:06|1.2759
20:28:07|1.2746
20:28:08|1.2752
20:28:09|1.2758
20:28:10|1.2768
20:28:11|1.2768
20:28:12|1.2746
20:28:13|1.2746
20:28:14|1.2746
20:28:15|1.2751
20:28:16|1.2751
20:28:17|1.2757
20:28:18|1.2744
20:28:19|1.2744
20:28:20|1.2755
20:28:21|1.2755
20:28:22|1.2765
20:28:23|1.2765
20:28:24|1.2765
20:28:25|1.2765
20:28:26|1.2756
20:28:27|1.2756
20:28:29|1.2742
20:28:29|1.2742
20:28:31|1.2742
20:28:32|1.2742
20:28:32|1.2759
20:28:34|1.2753
20:28:35|1.274
20:28:37|1.274
20:28:38|1.2744
20:28:38|1.2752
20:28:40|1.2752
20:28:40|1.2752
20:28:41|1.2757
20:28:42|1.2757
20:28:43|1.2771
20:28:44|1.277
20:28:45|1.2758
20:28:46|1.275
20:28:48|1.275
20:28:48|1.2764
20:28:49|1.2764
20:28:51|1.2756
20:28:52|1.2756
20:28:53|1.2765
20:28:53|1.2749
20:28:55|1.2757
20:28:56|1.2757
20:28:56|1.2757
20:28:58|1.2761
20:28:59|1.2764
20:28:59|1.2762
20:29:00|1.2762
20:29:01|1.276
20:29:03|1.276
20:29:03|1.2742
20:29:04|1.2742
20:29:06|1.2775
20:29:07|1.2775
20:29:08|1.2775
20:29:09|1.2748
20:29:10|1.2748
20:29:11|1.2748
20:29:12|1.2748
20:29:13|1.2748
20:29:14|1.2754
20:29:15|1.2757
20:29:16|1.275
20:29:17|1.275
20:29:18|1.276
20:29:19|1.276
20:29:20|1.2748
20:29:21|1.2748
20:29:22|1.2767
20:29:23|1.2767
20:29:24|1.2754
20:29:25|1.2754
20:29:26|1.2746
20:29:27|1.2746
20:29:28|1.2746
20:29:29|1.2746
20:29:30|1.2779
20:29:31|1.2778
20:29:32|1.278
20:29:33|1.2783
20:29:34|1.2783
20:29:35|1.281
20:29:36|1.281
20:29:37|1.281
20:29:38|1.281
20:29:39|1.281
20:29:41|1.281
20:29:41|1.281
20:29:42|1.2793
20:29:44|1.281
20:29:45|1.2809
20:29:46|1.2806
20:29:47|1.2802
20:29:48|1.2802
20:29:49|1.2802
20:29:50|1.278
20:29:51|1.278
20:29:52|1.2787
20:29:53|1.2775
20:29:54|1.2791
20:29:55|1.2777
20:29:56|1.2777
20:29:57|1.2777
20:29:58|1.2777
20:29:59|1.2769
20:30:00|1.2773
20:30:01|1.2782
20:30:02|1.2781
20:30:03|1.2781
20:30:04|1.279
20:30:05|1.2792
20:30:06|1.2778
20:30:07|1.2778
20:30:08|1.2794
20:30:09|1.2794
20:30:10|1.2794
20:30:11|1.2794
20:30:12|1.2791
20:30:13|1.2794
20:30:14|1.2808
20:30:15|1.2793
20:30:16|1.2793
20:30:17|1.2809
20:30:18|1.2805
20:30:19|1.2797
20:30:20|1.2797
20:30:21|1.2805
20:30:22|1.2805
20:30:23|1.2805
20:30:24|1.2816
20:30:25|1.2808
20:30:26|1.2808
20:30:27|1.2808
20:30:28|1.2797
20:30:29|1.2797
20:30:30|1.2801
20:30:31|1.2799
20:30:32|1.2798
20:30:33|1.2798
20:30:34|1.2816
20:30:35|1.2804
20:30:36|1.2804
20:30:37|1.2808
20:30:39|1.2808
20:30:39|1.2808
20:30:41|1.282
20:30:42|1.282
20:30:42|1.282
20:30:44|1.2812
20:30:45|1.2793
20:30:46|1.2801
20:30:47|1.2792
20:30:48|1.2796
20:30:49|1.2796
20:30:50|1.277
20:30:51|1.2776
20:30:52|1.2776
20:30:53|1.2782
20:30:54|1.2782
20:30:55|1.2776
20:30:56|1.2776
20:30:57|1.2776
20:30:58|1.2776
20:30:59|1.2776
20:31:00|1.2776
20:31:01|1.2764
20:31:02|1.2773
20:31:03|1.2772
20:31:04|1.2772
20:31:04|1.2756
20:31:06|1.2756
20:31:07|1.2756
20:31:08|1.2778
20:31:09|1.2757
20:31:09|1.2757
20:31:11|1.2758
20:31:13|1.2762
20:31:13|1.2757
20:31:14|1.2757
20:31:15|1.2775
20:31:16|1.2787
20:31:17|1.2787
20:31:18|1.278
20:31:20|1.2754
20:31:20|1.2805
20:31:21|1.2805
20:31:22|1.2783
20:31:23|1.2787
20:31:24|1.2787
20:31:25|1.2787
20:31:26|1.2787
20:31:27|1.2806
20:31:28|1.2806
20:31:29|1.2816
20:31:30|1.2809
20:31:31|1.2809
20:31:32|1.2809
20:31:33|1.2804
20:31:34|1.2801
20:31:35|1.2813
20:31:37|1.2829
20:31:38|1.2829
20:31:39|1.281
20:31:41|1.2819
20:31:42|1.2815
20:31:43|1.2815
20:31:44|1.2801
20:31:45|1.2801
20:31:47|1.2809
20:31:47|1.2829
20:31:48|1.281
20:31:49|1.2825
20:31:50|1.2824
20:31:51|1.2809
20:31:52|1.2804
20:31:53|1.2806
20:31:54|1.2806
20:31:55|1.2801
20:31:56|1.2808
20:31:57|1.281
20:31:58|1.281
20:32:00|1.2792
20:32:00|1.2804
20:32:01|1.2788
20:32:03|1.28
20:32:03|1.281
20:32:04|1.281
20:32:05|1.2801
20:32:06|1.2801
20:32:07|1.2801
20:32:08|1.2799
20:32:09|1.2821
20:32:10|1.2811
20:32:11|1.2812
20:32:12|1.2812
20:32:13|1.2822
20:32:14|1.2814
20:32:15|1.2814
20:32:16|1.2813
20:32:17|1.2813
20:32:18|1.2813
20:32:19|1.2813
20:32:20|1.2813
20:32:21|1.2813
20:32:22|1.282
20:32:23|1.282
20:32:24|1.2805
20:32:25|1.2823
20:32:26|1.2823
20:32:27|1.2807
20:32:28|1.2829
20:32:29|1.2829
20:32:30|1.2817
20:32:31|1.2817
20:32:32|1.2829
20:32:33|1.2814
20:32:34|1.2814
20:32:35|1.2833
20:32:36|1.2844
20:32:38|1.2834
20:32:39|1.2846
20:32:40|1.2846
20:32:41|1.2846
20:32:42|1.2846
20:32:43|1.2845
20:32:44|1.2852
20:32:45|1.2852
20:32:46|1.2847
20:32:47|1.2859
20:32:48|1.2868
20:32:49|1.2861
20:32:50|1.286
20:32:51|1.2856
20:32:52|1.2866
20:32:53|1.2882
20:32:54|1.2882
20:32:55|1.288
20:32:56|1.2864
20:32:57|1.2865
20:32:58|1.2881
20:33:00|1.2869
20:33:00|1.2869
20:33:01|1.2923
20:33:02|1.2909
20:33:03|1.2923
20:33:04|1.2925
20:33:05|1.2923
20:33:06|1.2915
20:33:07|1.289
20:33:08|1.2888
20:33:09|1.2899
20:33:10|1.2901
20:33:11|1.2915
20:33:12|1.29
20:33:13|1.2912
20:33:14|1.2902
20:33:15|1.2902
20:33:16|1.2902
20:33:17|1.2907
20:33:18|1.2904
20:33:19|1.289
20:33:20|1.289
20:33:21|1.2903
20:33:22|1.2903
20:33:23|1.2891
20:33:24|1.2895
20:33:25|1.2882
20:33:26|1.2882
20:33:27|1.2881
20:33:28|1.2881
20:33:29|1.29
20:33:30|1.29
20:33:31|1.2885
20:33:32|1.2885
20:33:33|1.2885
20:33:34|1.2885
20:33:35|1.287
20:33:36|1.287
20:33:37|1.2876
20:33:38|1.285
20:33:39|1.2852
20:33:40|1.286
20:33:41|1.2845
20:33:43|1.2863
20:33:44|1.287
20:33:45|1.287
20:33:46|1.2878
20:33:47|1.2885
20:33:48|1.2885
20:33:49|1.2884
20:33:50|1.2884
20:33:52|1.2876
20:33:52|1.2891
20:33:53|1.2909
20:33:54|1.2911
20:33:55|1.2906
20:33:56|1.2906
20:33:57|1.2929
20:33:58|1.2924
20:33:59|1.2915
20:34:00|1.2918
20:34:01|1.2919
20:34:02|1.2885
20:34:03|1.289
20:34:04|1.292
20:34:05|1.2919
20:34:06|1.291
20:34:08|1.291
20:34:08|1.2893
20:34:10|1.2913
20:34:10|1.2913
20:34:12|1.2913
20:34:13|1.2909
20:34:14|1.2909
20:34:15|1.2898
20:34:16|1.2901
20:34:17|1.2901
20:34:18|1.2901
20:34:19|1.2899
20:34:20|1.2899
20:34:21|1.2876
20:34:22|1.2876
20:34:23|1.2875
20:34:24|1.2879
20:34:25|1.2879
20:34:26|1.2879
20:34:27|1.2879
20:34:28|1.2889
20:34:29|1.2877
20:34:30|1.2863
20:34:31|1.2856
20:34:32|1.2856
20:34:33|1.2854
20:34:34|1.2854
20:34:35|1.2854
20:34:36|1.2866
20:34:37|1.2866
20:34:38|1.2866
20:34:39|1.286
20:34:40|1.2884
20:34:42|1.2867
20:34:43|1.2866
20:34:44|1.2861
20:34:44|1.2861
20:34:46|1.2861
20:34:46|1.2859
20:34:47|1.2851
20:34:49|1.2852
20:34:50|1.2852
20:34:51|1.2872
20:34:51|1.2855
20:34:53|1.2855
20:34:54|1.2855
20:34:55|1.2851
20:34:56|1.2853
20:34:57|1.2853
20:34:58|1.2855
20:34:59|1.2843
20:35:00|1.2843
20:35:01|1.2843
20:35:02|1.2853
20:35:03|1.2853
20:35:04|1.2848
20:35:05|1.2848
20:35:06|1.2848
20:35:07|1.285
20:35:08|1.2867
20:35:09|1.2869
20:35:10|1.2861
20:35:11|1.2877
20:35:12|1.288
20:35:13|1.2863
20:35:14|1.2874
20:35:15|1.2874
20:35:16|1.2861
20:35:17|1.2874
20:35:18|1.2874
20:35:19|1.2874
20:35:20|1.2885
20:35:21|1.2862
20:35:22|1.2874
20:35:23|1.2874
20:35:24|1.2883
20:35:25|1.2883
20:35:26|1.2878
20:35:27|1.2878
20:35:28|1.2878
20:35:29|1.2878
20:35:30|1.2885
20:35:31|1.2884
20:35:32|1.2884
20:35:33|1.2875
20:35:34|1.2886
20:35:35|1.2893
20:35:36|1.2898
20:35:37|1.2905
20:35:38|1.2909
20:35:39|1.2918
20:35:40|1.2933
20:35:41|1.2918
20:35:42|1.2905
20:35:43|1.2916
20:35:44|1.2947
20:35:45|1.2938
20:35:47|1.295
20:35:47|1.295
20:35:48|1.2962
20:35:49|1.2972
20:35:50|1.2973
20:35:51|1.2979
20:35:52|1.2979
20:35:53|1.2967
20:35:54|1.2933
20:35:55|1.2955
20:35:56|1.2955
20:35:57|1.2952
20:35:58|1.2945
20:35:59|1.2946
20:36:00|1.2975
20:36:01|1.2974
20:36:02|1.2964
20:36:04|1.2973
20:36:05|1.2956
20:36:06|1.2986
20:36:07|1.2981
20:36:08|1.2939
20:36:09|1.2964
20:36:10|1.2968
20:36:11|1.2966
20:36:12|1.2963
20:36:13|1.2966
20:36:14|1.2965
20:36:15|1.2944
20:36:16|1.2966
20:36:17|1.2951
20:36:18|1.2964
20:36:19|1.2964
20:36:20|1.2964
20:36:21|1.2964
20:36:22|1.2945
20:36:23|1.2945
20:36:24|1.2945
20:36:25|1.2959
20:36:26|1.2939
20:36:27|1.2957
20:36:28|1.2957
20:36:29|1.2957
20:36:30|1.2959
20:36:31|1.2959
20:36:32|1.2956
20:36:33|1.2956
20:36:34|1.2948
20:36:35|1.2954
20:36:36|1.2947
20:36:37|1.2934
20:36:38|1.2939
20:36:39|1.293
20:36:40|1.293
20:36:41|1.2925
20:36:42|1.2948
20:36:43|1.2965
20:36:44|1.2962
20:37:45|1.2931
20:37:46|1.2931
20:37:48|1.2931
20:37:49|1.2931
20:37:49|1.2931
20:37:51|1.2932
20:37:51|1.2921
20:37:53|1.292
20:37:54|1.292
20:37:55|1.2921
20:37:56|1.2944
20:37:57|1.2931
20:37:58|1.2933
20:37:59|1.2933
20:38:00|1.2947
20:38:01|1.2923
20:38:02|1.2923
20:38:03|1.29
20:38:04|1.29
20:38:05|1.2911
20:38:06|1.2911
20:38:07|1.2899
20:38:08|1.2903
20:38:09|1.2903
20:38:10|1.2885
20:38:11|1.2897
20:38:12|1.2889
20:38:13|1.2892
20:38:14|1.2893
20:38:15|1.2903
20:38:16|1.2893
20:38:17|1.291
20:38:18|1.289
20:38:19|1.2898
20:38:20|1.2885
20:38:21|1.2894
20:38:22|1.2896
20:38:23|1.2891
20:38:24|1.2898
20:38:25|1.2898
20:38:26|1.2894
20:38:27|1.2886
20:38:28|1.288
20:38:29|1.2892
20:38:30|1.288
20:38:31|1.2876
20:38:32|1.2876
20:38:33|1.2889
20:38:34|1.2876
20:38:35|1.2879
20:38:36|1.29
20:38:37|1.2877
20:38:38|1.2864
20:38:39|1.2863
20:38:40|1.2856
20:38:41|1.2852
20:38:42|1.2852
20:38:43|1.2854
20:38:44|1.2883
20:38:46|1.287
20:38:46|1.2874
20:38:47|1.2873
20:38:48|1.2873
20:38:50|1.2868
20:38:51|1.2881
20:38:52|1.2874
20:38:53|1.2867
20:38:54|1.2867
20:38:55|1.2867
20:38:56|1.2885
20:38:57|1.2869
20:38:58|1.2869
20:38:59|1.2878
20:39:00|1.2858
20:39:01|1.2849
20:39:02|1.2864
20:39:03|1.2814
20:39:04|1.2829
20:39:05|1.2822
20:39:06|1.2816
20:39:07|1.2834
20:39:08|1.2823
20:39:09|1.2824
20:39:10|1.2837
20:39:11|1.2849
20:39:12|1.2845
20:39:13|1.284
20:39:14|1.284
20:39:15|1.2833
20:39:16|1.2836
20:39:17|1.2837
20:39:18|1.2837
20:39:19|1.2833
20:39:20|1.2833
20:39:21|1.2833
20:39:22|1.2833
20:39:23|1.2838
20:39:24|1.2838
20:39:25|1.2815
20:39:26|1.2829
20:39:27|1.2829
20:39:29|1.2813
20:39:29|1.2815
20:39:30|1.2813
20:39:31|1.2816
20:39:32|1.2816
20:39:33|1.2828
20:39:34|1.2817
20:39:36|1.2817
20:39:36|1.2817
20:39:37|1.282
20:39:38|1.2816
20:39:39|1.2826
20:39:40|1.283
20:39:41|1.2817
20:39:42|1.2817
20:39:43|1.2817
20:39:45|1.2817
20:39:46|1.2862
20:39:47|1.2865
20:39:49|1.2875
20:39:50|1.2839
20:39:50|1.285
20:39:51|1.2868
20:39:53|1.2838
20:39:54|1.2832
20:39:54|1.2834
20:39:56|1.2832
20:39:56|1.2832
20:39:58|1.2832
20:39:58|1.2832
20:39:59|1.2832
20:40:00|1.2838
20:40:02|1.2825
20:40:03|1.2825
20:40:03|1.2788
20:40:05|1.2786
20:40:05|1.2787
20:40:07|1.2779
20:40:07|1.2777
20:40:08|1.2778
20:40:11|1.2785
20:40:11|1.2778
20:40:12|1.2778
20:40:13|1.2778
20:40:14|1.2785
20:40:15|1.2789
20:40:16|1.2797
20:40:17|1.2778
20:40:18|1.2797
20:40:19|1.2796
20:40:20|1.2781
20:40:21|1.2777
20:40:22|1.2769
20:40:23|1.2772
20:40:24|1.2772
20:40:25|1.2784
20:40:26|1.2786
20:40:27|1.2786
20:40:28|1.2794
20:40:29|1.2793
20:40:30|1.2793
20:40:31|1.2784
20:40:33|1.2784
20:40:33|1.2786
20:40:34|1.2786
20:40:35|1.2786
20:40:36|1.2771
20:40:37|1.2783
20:40:38|1.2783
20:40:39|1.2783
20:40:40|1.2783
20:40:41|1.2794
20:40:42|1.2781
20:40:43|1.2781
20:40:44|1.2775
20:40:46|1.2776
20:40:47|1.2776
20:40:48|1.2781
20:40:49|1.278
20:40:50|1.2768
20:40:51|1.2764
20:40:52|1.2761
20:40:53|1.2766
20:40:55|1.2754
20:40:56|1.2754
20:40:57|1.2754
20:40:58|1.276
20:41:00|1.2762
20:41:01|1.2762
20:41:01|1.2754
20:41:03|1.2764
20:41:04|1.2754
20:41:05|1.2765
20:41:06|1.2754
20:41:07|1.2754
20:41:08|1.2761
20:41:08|1.2754
20:41:10|1.2754
20:41:10|1.2761
20:41:12|1.2765
20:41:13|1.2765
20:41:14|1.2756
20:41:15|1.2756
20:41:16|1.2766
20:41:17|1.2765
20:41:18|1.2765
20:41:19|1.2754
20:41:20|1.277
20:41:21|1.277
20:41:22|1.2774
20:41:23|1.2769
20:41:24|1.2754
20:41:25|1.2754
20:41:26|1.2763
20:41:27|1.2756
20:41:28|1.2765
20:41:29|1.2755
20:41:30|1.2754
20:41:31|1.2754
20:41:32|1.2754
20:41:33|1.2768
20:41:34|1.2758
20:41:35|1.2756
20:41:36|1.2755
20:41:37|1.2776
20:41:38|1.2776
20:41:39|1.2776
20:41:40|1.2776
20:41:41|1.2776
20:41:42|1.2757
20:41:43|1.2756
20:41:44|1.2756
20:41:45|1.2775
20:41:46|1.2759
20:41:48|1.2756
20:41:49|1.2764
20:41:50|1.2764
20:41:51|1.2754
20:41:52|1.2754
20:41:53|1.2754
20:41:54|1.2754
20:41:55|1.2765
20:41:56|1.2765
20:41:57|1.2762
20:41:58|1.2782
20:41:59|1.2782
20:42:00|1.2786
20:42:01|1.28
20:42:02|1.2804
20:42:03|1.2804
20:42:04|1.2803
20:42:05|1.2793
20:42:06|1.2804
20:42:07|1.2804
20:42:08|1.2804
20:42:09|1.2804
20:42:10|1.2804
20:42:11|1.2803
20:42:12|1.2805
20:42:13|1.2805
20:42:14|1.2805
20:42:15|1.2805
20:42:16|1.2805
20:42:17|1.2805
20:42:18|1.2804
20:42:19|1.2804
20:42:20|1.2799
20:42:21|1.2805
20:42:22|1.2806
20:42:23|1.2805
20:42:24|1.2796
20:42:25|1.2795
20:42:26|1.2795
20:42:27|1.2795
20:42:28|1.2809
20:42:29|1.2801
20:42:30|1.2801
20:42:31|1.2779
20:42:32|1.2791
20:42:33|1.2791
20:42:34|1.2791
20:42:35|1.2791
20:42:36|1.2793
20:42:37|1.2758
20:42:38|1.2769
20:42:39|1.2785
20:42:40|1.2785
20:42:41|1.2754
20:42:42|1.2754
20:42:43|1.2775
20:42:44|1.2762
20:42:45|1.2757
20:42:46|1.2781
20:42:48|1.2781
20:42:49|1.2781
20:42:50|1.2781
20:42:51|1.2789
20:42:53|1.2784
20:42:54|1.2784
20:42:55|1.2784
20:42:55|1.2784
20:42:56|1.2784
20:42:57|1.2784
20:42:58|1.2774
20:43:00|1.2786
20:43:01|1.2775
20:43:02|1.2775
20:43:02|1.2791
20:43:04|1.2786
20:43:05|1.2785
20:43:06|1.2785
20:43:07|1.2781
20:43:08|1.2781
20:43:09|1.2794
20:43:10|1.2778
20:43:11|1.2774
20:43:12|1.2774
20:43:13|1.2772
20:43:14|1.2765
20:43:15|1.2765
20:43:16|1.2765
20:43:17|1.2765
20:43:18|1.2768
20:43:19|1.2777
20:43:20|1.2777
20:43:21|1.2784
20:43:22|1.2784
20:43:22|1.2784
20:43:24|1.2778
20:43:25|1.2775
20:43:25|1.2775
20:43:27|1.2775
20:43:28|1.2775
20:43:29|1.276
20:43:30|1.2761
20:43:31|1.2761
20:43:32|1.2761
20:43:33|1.2761
20:43:34|1.2761
20:43:35|1.2761
20:43:36|1.2777
20:43:36|1.2777
20:43:37|1.2757
20:43:39|1.2754
20:43:39|1.2763
20:43:41|1.2763
20:43:41|1.276
20:43:43|1.2755
20:43:44|1.2754
20:43:45|1.2767
20:43:45|1.2767
20:43:46|1.2767
20:43:47|1.2767
20:43:49|1.276
20:43:51|1.276
20:43:52|1.2774
20:43:53|1.2774
20:43:54|1.2754
20:43:55|1.2775
20:43:56|1.2778
20:43:57|1.2778
20:43:58|1.2768
20:44:00|1.2785
20:44:01|1.2774
20:44:02|1.2774
20:44:03|1.2774
20:44:04|1.2759
20:44:05|1.2759
20:44:07|1.2755
20:44:08|1.2754
20:44:09|1.2755
20:44:10|1.2773
20:44:11|1.2773
20:44:12|1.2773
20:44:13|1.2773
20:44:14|1.2773
20:44:15|1.2773
20:44:16|1.2755
20:44:17|1.277
20:44:18|1.277
20:44:19|1.277
20:44:20|1.277
20:44:21|1.2777
20:44:22|1.2775
20:44:23|1.2775
20:44:24|1.2775
20:44:25|1.2775
20:44:26|1.2775
20:44:27|1.2761
20:44:28|1.2755
20:44:29|1.2754
20:44:30|1.2762
20:44:31|1.2762
20:44:32|1.2766
20:44:33|1.2759
20:44:34|1.2754
20:44:35|1.2754
20:44:36|1.2754
20:44:37|1.276
20:44:38|1.2754
20:44:39|1.2754
20:44:40|1.2754
20:44:41|1.2754
20:44:42|1.2754
20:44:43|1.2768
20:44:44|1.2754
20:44:45|1.2754
20:44:46|1.2758
20:44:47|1.2754
20:44:48|1.2771
20:44:49|1.2764
20:44:50|1.2765
20:44:51|1.2754
20:44:52|1.2756
20:44:54|1.2758
20:44:54|1.2718
20:44:56|1.2692
20:44:57|1.2707
20:44:58|1.2711
20:44:59|1.2704
20:45:00|1.2713
20:45:01|1.2704
20:45:02|1.2719
20:45:03|1.2708
20:45:04|1.2735
20:45:05|1.2738
20:45:06|1.2735
20:45:07|1.2722
20:45:08|1.2718
20:45:09|1.2719
20:45:10|1.2721
20:45:11|1.2734
20:45:12|1.2741
20:45:13|1.2741
20:45:14|1.2744
20:45:15|1.2711
20:45:16|1.2712
20:45:17|1.2716
20:45:18|1.2716
20:45:19|1.2727
20:45:20|1.2708
20:45:21|1.2708
20:45:22|1.2716
20:45:23|1.2706
20:45:24|1.2718
20:45:25|1.2712
20:45:26|1.2719
20:45:27|1.2718
20:45:28|1.2718
20:45:29|1.2718
20:45:30|1.2718
20:45:31|1.2718
20:45:32|1.2718
20:45:33|1.2718
20:45:34|1.2728
20:45:35|1.2742
20:45:36|1.2751
20:45:37|1.2756
20:45:39|1.2762
20:45:39|1.2773
20:45:40|1.278
20:45:41|1.2783
20:45:42|1.2786
20:45:43|1.2794
20:45:44|1.2805
20:45:45|1.2804
20:45:46|1.2805
20:45:47|1.279
20:45:48|1.2787
20:45:49|1.281
20:45:51|1.2805
20:45:52|1.2814
20:45:53|1.2815
20:45:54|1.2819
20:45:55|1.2806
20:45:56|1.2806
20:45:58|1.2814
20:45:58|1.2805
20:45:59|1.2794
20:46:00|1.2811
20:46:01|1.2804
20:46:02|1.2791
20:46:03|1.2782
20:46:04|1.2782
20:46:06|1.2782
20:46:06|1.2789
20:46:07|1.2789
20:46:08|1.278
20:46:09|1.2755
20:46:10|1.2754
20:46:11|1.2774
20:46:12|1.2769
20:46:14|1.2769
20:46:15|1.2769
20:46:15|1.2758
20:46:17|1.2772
20:46:18|1.2772
20:46:19|1.276
20:46:19|1.276
20:46:20|1.2778
20:46:22|1.2774
20:46:23|1.2774
20:46:24|1.2774
20:46:25|1.2758
20:46:26|1.2747
20:46:26|1.2747
20:46:27|1.2743
20:46:28|1.2748
20:46:30|1.2748
20:46:30|1.2703
20:46:33|1.2707
20:46:33|1.2707
20:46:34|1.2717
20:46:35|1.2707
20:46:36|1.2708
20:46:37|1.2736
20:46:38|1.2742
20:46:39|1.2742
20:46:40|1.2742
20:46:41|1.2728
20:46:42|1.2728
20:46:43|1.2717
20:46:44|1.2741
20:46:45|1.2741
20:46:46|1.2716
20:46:47|1.2728
20:46:48|1.2728
20:46:49|1.2728
20:46:50|1.2728
20:46:52|1.2731
20:46:53|1.2731
20:46:54|1.2723
20:46:55|1.2738
20:46:57|1.2736
20:46:58|1.2736
20:46:58|1.2736
20:47:00|1.2736
20:47:01|1.2731
20:47:02|1.2731
20:47:03|1.2721
20:47:04|1.2721
20:47:05|1.2724
20:47:06|1.2724
20:47:07|1.2724
20:47:08|1.2739
20:47:09|1.2739
20:47:10|1.2739
20:47:11|1.2739
20:47:12|1.2721
20:47:12|1.2706
20:47:13|1.2706
20:47:15|1.2705
20:47:16|1.2706
20:47:17|1.2706
20:47:18|1.2724
20:47:19|1.2728
20:47:19|1.2728
20:47:21|1.2727
20:47:22|1.2736
20:47:23|1.2736
20:47:24|1.2736
20:47:24|1.2736
20:47:26|1.2736
20:47:27|1.2742
20:47:28|1.2742
20:47:28|1.2749
20:47:30|1.2749
20:47:31|1.2749
20:47:32|1.2736
20:47:33|1.2738
20:47:34|1.2738
20:47:35|1.2738
20:47:36|1.2738
20:47:37|1.2738
20:47:38|1.2745
20:47:38|1.2746
20:47:40|1.2756
20:47:41|1.2816
20:47:43|1.2819
20:47:43|1.2815
20:47:44|1.2819
20:47:45|1.2818
20:47:46|1.2815
20:47:47|1.2843
20:47:48|1.2839
20:47:49|1.2839
20:47:50|1.2837
20:47:51|1.2844
20:47:53|1.2836
20:47:54|1.2833
20:47:55|1.2824
20:47:56|1.2824
20:47:56|1.2824
20:47:58|1.2832
20:48:00|1.2828
20:48:00|1.2837
20:48:01|1.2837
20:48:03|1.2837
20:48:04|1.2843
20:48:05|1.2848
20:48:06|1.2821
20:48:07|1.284
20:48:08|1.2826
20:48:09|1.2826
20:48:10|1.2824
20:48:11|1.2824
20:48:12|1.2827
20:48:13|1.2827
20:48:13|1.2856
20:48:15|1.2864
20:48:16|1.2854
20:48:17|1.2876
20:48:18|1.287
20:48:19|1.2867
20:48:21|1.2865
20:48:22|1.289
20:48:23|1.2892
20:48:24|1.2915
20:48:25|1.2934
20:48:26|1.2915
20:48:27|1.2919
20:48:29|1.2925
20:48:29|1.293
20:48:30|1.2927
20:48:31|1.2927
20:48:32|1.2923
20:48:33|1.2922
20:48:34|1.2909
20:48:35|1.2886
20:48:36|1.2875
20:48:37|1.2875
20:48:38|1.2894
20:48:39|1.2891
20:48:40|1.2891
20:48:41|1.2886
20:48:42|1.2889
20:48:43|1.2889
20:48:44|1.2875
20:48:45|1.2876
20:48:46|1.2881
20:48:47|1.288
20:48:48|1.288
20:48:49|1.288
20:48:50|1.2867
20:48:51|1.2869
20:48:52|1.2869
20:48:53|1.2869
20:48:54|1.2869
20:48:55|1.2875
20:48:56|1.2875
20:48:57|1.2877
20:48:58|1.2875
20:49:00|1.2886
20:49:01|1.2875
20:49:02|1.2862
20:49:03|1.2869
20:49:04|1.2857
20:49:05|1.2857
20:49:06|1.2854
20:49:07|1.2853
20:49:08|1.2848
20:49:09|1.2853
20:49:10|1.2854
20:49:11|1.2854
20:49:12|1.2854
20:49:13|1.2853
20:49:14|1.2836
20:49:15|1.2834
20:49:16|1.2844
20:49:17|1.2835
20:49:18|1.283
20:49:19|1.283
20:49:20|1.283
20:49:21|1.2836
20:49:22|1.2836
20:49:23|1.2836
20:49:24|1.2836
20:49:25|1.2836
20:49:26|1.2799
20:49:27|1.2799
20:49:28|1.2822
20:49:29|1.2822
20:49:30|1.2822
20:49:31|1.2822
20:49:32|1.2827
20:49:33|1.2827
20:49:34|1.2827
20:49:35|1.2815
20:49:36|1.2815
20:49:37|1.2818
20:49:38|1.283
20:49:39|1.2803
20:49:40|1.2803
20:49:41|1.2877
20:49:42|1.2829
20:49:43|1.2863
20:49:44|1.2863
20:49:45|1.2826
20:49:46|1.2854
20:49:47|1.2856
20:49:48|1.2857
20:49:49|1.2853
20:49:50|1.2851
20:49:51|1.2842
20:49:52|1.2821
20:49:53|1.2821
20:49:54|1.2839
20:49:55|1.2852
20:49:56|1.2809
20:49:57|1.2806
20:49:59|1.2806
20:50:00|1.2797
20:50:01|1.2775
20:50:02|1.2784
20:50:03|1.2784
20:50:04|1.2775
20:50:05|1.2775
20:50:06|1.2781
20:50:07|1.2794
20:50:08|1.2794
20:50:09|1.2758
20:50:10|1.2758
20:50:12|1.2793
20:50:12|1.2806
20:50:14|1.2817
20:50:14|1.2815
20:50:15|1.2815
20:50:16|1.2833
20:50:18|1.2833
20:50:18|1.2824
20:50:20|1.2824
20:50:20|1.2821
20:50:21|1.283
20:50:22|1.282
20:50:23|1.2821
20:50:24|1.2832
20:50:25|1.2855
20:50:26|1.2873
20:50:28|1.2864
20:50:28|1.2873
20:50:29|1.285
20:50:30|1.2866
20:50:31|1.2866
20:50:32|1.2855
20:50:33|1.287
20:50:35|1.2879
20:50:35|1.2874
20:50:36|1.2872
20:50:37|1.287
20:50:38|1.2885
20:50:39|1.2874
20:50:40|1.2884
20:50:41|1.2884
20:50:42|1.2851
20:50:44|1.2837
20:50:44|1.2841
20:50:45|1.2845
20:50:47|1.2843
20:50:48|1.2835
20:50:48|1.2817
20:50:49|1.2817
20:50:51|1.2833
20:50:52|1.2833
20:50:52|1.2815
20:50:53|1.2822
20:50:54|1.2822
20:50:56|1.2812
20:50:57|1.2812
20:50:59|1.2796
20:51:00|1.2785
20:51:01|1.2799
20:51:01|1.2809
20:51:03|1.2819
20:51:04|1.2819
20:51:05|1.2819
20:51:06|1.2805
20:51:07|1.2793
20:51:08|1.2809
20:51:09|1.2809
20:51:10|1.2809
20:51:11|1.2859
20:51:12|1.285
20:51:13|1.2853
20:51:14|1.2865
20:51:15|1.2849
20:51:16|1.2857
20:51:17|1.2862
20:51:19|1.2862
20:51:19|1.2862
20:51:21|1.2863
20:51:22|1.2867
20:51:23|1.2843
20:51:24|1.2842
20:51:24|1.2849
20:51:26|1.2841
20:51:26|1.2841
20:51:27|1.2841
20:51:28|1.2847
20:51:30|1.2847
20:51:30|1.2847
20:51:32|1.2847
20:51:33|1.2847
20:51:34|1.2854
20:51:34|1.2854
20:51:35|1.2862
20:51:37|1.286
20:51:38|1.2848
20:51:39|1.2862
20:51:39|1.2854
20:51:40|1.2846
20:51:41|1.2846
20:51:43|1.2832
20:51:44|1.2832
20:51:45|1.2832
20:51:47|1.2798
20:51:48|1.2803
20:51:49|1.2796
20:51:50|1.2773
20:51:51|1.2789
20:51:53|1.2784
20:51:53|1.2787
20:51:55|1.2787
20:51:55|1.2782
20:51:56|1.2782
20:51:57|1.2785
20:51:58|1.2785
20:52:00|1.2784
20:52:01|1.2784
20:52:03|1.2784
20:52:03|1.2798
20:52:05|1.2775
20:52:06|1.2783
20:52:06|1.2792
20:52:07|1.2792
20:52:08|1.2795
20:52:09|1.2807
20:52:11|1.2813
20:52:12|1.2813
20:52:12|1.2816
20:52:14|1.2816
20:52:15|1.2812
20:52:16|1.2812
20:52:17|1.281
20:52:18|1.2816
20:52:19|1.2821
20:52:20|1.2821
20:52:21|1.2815
20:52:22|1.2818
20:52:23|1.2818
20:52:24|1.2831
20:52:25|1.2831
20:52:26|1.2827
20:52:27|1.2827
20:52:28|1.2844
20:52:29|1.2844
20:52:30|1.2844
20:52:31|1.2836
20:52:32|1.285
20:52:33|1.2836
20:52:35|1.2831
20:52:35|1.2831
20:52:36|1.2831
20:52:37|1.2831
20:52:38|1.2842
20:52:39|1.2831
20:52:40|1.2827
20:52:41|1.2823
20:52:42|1.2823
20:52:43|1.2823
20:52:44|1.2823
20:52:45|1.2823
20:52:46|1.2827
20:52:47|1.2827
20:52:48|1.2827
20:52:49|1.2829
20:52:50|1.2829
20:52:51|1.2829
20:52:52|1.2817
20:52:53|1.2817
20:52:54|1.2829
20:52:55|1.2829
20:52:56|1.2829
20:52:57|1.2829
20:52:58|1.2829
20:53:00|1.2837
20:53:01|1.2837
20:53:02|1.2835
20:53:03|1.2835
20:53:04|1.279
20:53:05|1.2788
20:53:07|1.2766
20:53:07|1.2769
20:53:09|1.2783
20:53:09|1.2785
20:53:11|1.2782
20:53:12|1.2782
20:53:13|1.2781
20:53:13|1.2794
20:53:15|1.2795
20:53:16|1.2782
20:53:17|1.2782
20:53:17|1.2782
20:53:19|1.2778
20:53:20|1.2778
20:53:21|1.2789
20:53:22|1.2766
20:53:23|1.2766
20:53:24|1.2763
20:53:25|1.2761
20:53:26|1.2763
20:53:27|1.276
20:53:28|1.277
20:53:29|1.277
20:53:30|1.277
20:53:31|1.277
20:53:32|1.2773
20:53:33|1.2776
20:53:34|1.2769
20:53:35|1.2779
20:53:36|1.2773
20:53:37|1.2773
20:53:38|1.2773
20:53:39|1.2762
20:53:40|1.2763
20:53:41|1.2772
20:53:42|1.2772
20:53:43|1.2772
20:53:44|1.2772
20:53:45|1.2772
20:53:46|1.277
20:53:47|1.277
20:53:48|1.2769
20:53:49|1.2769
20:53:50|1.2769
20:53:51|1.2769
20:53:53|1.2762
20:53:53|1.2776
20:53:54|1.2781
20:53:55|1.2781
20:53:56|1.278
20:53:57|1.2781
20:53:59|1.2782
20:54:00|1.277
20:54:02|1.277
20:54:03|1.2774
20:54:04|1.278
20:54:05|1.278
20:54:06|1.2784
20:54:07|1.2784
20:54:08|1.2784
20:54:09|1.2787
20:54:10|1.2787
20:54:11|1.2784
20:54:12|1.2784
20:54:13|1.2784
20:54:14|1.2791
20:54:15|1.279
20:54:16|1.279
20:54:17|1.2794
20:54:18|1.2801
20:54:19|1.2801
20:54:20|1.2788
20:54:21|1.2799
20:54:22|1.2799
20:54:23|1.2799
20:54:24|1.2799
20:54:25|1.2796
20:54:27|1.2796
20:54:27|1.2784
20:54:28|1.2784
20:54:29|1.2784
20:54:30|1.2799
20:54:31|1.2799
20:54:32|1.2792
20:54:33|1.2794
20:54:34|1.2794
20:54:35|1.2794
20:54:36|1.2773
20:54:37|1.2796
20:54:38|1.2796
20:54:39|1.2796
20:54:40|1.2782
20:54:41|1.2782
20:54:42|1.2782
20:54:43|1.2812
20:54:44|1.2797
20:54:45|1.2783
20:54:46|1.2782
20:54:47|1.2782
20:54:48|1.2766
20:54:49|1.2766
20:54:50|1.2788
20:54:51|1.2775
20:54:52|1.2775
20:54:53|1.2775
20:54:54|1.2784
20:54:55|1.2789
20:54:56|1.2789
20:54:57|1.2785
20:54:58|1.2785
20:55:00|1.2785
20:55:02|1.2735
20:55:02|1.2731
20:55:03|1.2732
20:55:04|1.2738
20:55:06|1.2735
20:55:07|1.2735
20:55:08|1.2747
20:55:08|1.2747
20:55:09|1.2747
20:55:11|1.2747
20:55:12|1.2701
20:55:13|1.2703
20:55:14|1.2704
20:55:15|1.27
20:55:16|1.2704
20:55:17|1.27
20:55:18|1.2707
20:55:19|1.269
20:55:20|1.269
20:55:21|1.2693
20:55:22|1.271
20:55:23|1.2708
20:55:24|1.2715
20:55:25|1.2715
20:55:26|1.2716
20:55:27|1.2738
20:55:28|1.2731
20:55:29|1.2704
20:55:30|1.2708
20:55:31|1.2708
20:55:32|1.2706
20:55:33|1.2706
20:55:34|1.2732
20:55:35|1.2732
20:55:36|1.2732
20:55:37|1.2718
20:55:38|1.2718
20:55:39|1.2716
20:55:40|1.2702
20:55:41|1.2702
20:55:42|1.2695
20:55:44|1.2689
20:55:44|1.2701
20:55:45|1.2687
20:55:46|1.2689
20:55:47|1.2689
20:55:48|1.2689
20:55:49|1.267
20:55:50|1.2686
20:55:51|1.2683
20:55:52|1.2684
20:55:53|1.2676
20:55:54|1.2672
20:55:55|1.2671
20:55:56|1.2671
20:55:57|1.2674
20:55:58|1.2685
20:55:59|1.2677
20:56:01|1.2675
20:56:02|1.2684
20:56:03|1.2672
20:56:04|1.2649
20:56:05|1.265
20:56:06|1.2662
20:56:07|1.2666
20:56:08|1.2641
20:56:10|1.2609
20:56:10|1.2623
20:56:11|1.2629
20:56:12|1.2636
20:56:14|1.262
20:56:14|1.2636
20:56:15|1.2662
20:56:16|1.2646
20:56:17|1.2626
20:56:18|1.2626
20:56:19|1.2624
20:56:20|1.2613
20:56:21|1.2613
20:56:22|1.2614
20:56:23|1.2614
20:56:24|1.2638
20:56:26|1.266
20:56:26|1.2653
20:56:28|1.263
20:56:29|1.263
20:56:29|1.2627
20:56:31|1.2647
20:56:32|1.2642
20:56:32|1.2635
20:56:33|1.2632
20:56:35|1.2646
20:56:36|1.2625
20:56:37|1.2642
20:56:38|1.2644
20:56:39|1.263
20:56:40|1.263
20:56:41|1.2641
20:56:42|1.2632
20:56:43|1.2647
20:56:44|1.2638
20:56:45|1.2638
20:56:46|1.2633
20:56:47|1.2628
20:56:48|1.2628
20:56:49|1.262
20:56:50|1.2655
20:56:51|1.264
20:56:52|1.264
20:56:53|1.2643
20:56:54|1.2651
20:56:55|1.2651
20:56:56|1.2639
20:56:57|1.2639
20:56:58|1.2636
20:56:59|1.2648
20:57:00|1.2648
20:57:02|1.2646
20:57:03|1.2643
20:57:04|1.2643
20:57:05|1.2636
20:57:06|1.2636
20:57:07|1.2636
20:57:08|1.2631
20:57:09|1.2639
20:57:10|1.2639
20:57:12|1.2639
20:57:12|1.2633
20:57:13|1.2633
20:57:14|1.2639
20:57:15|1.2639
20:57:16|1.2623
20:57:17|1.2623
20:57:19|1.2624
20:57:19|1.2639
20:57:20|1.2639
20:57:21|1.2639
20:57:23|1.2629
20:57:24|1.2637
20:57:25|1.2637
20:57:26|1.2639
20:57:27|1.2644
20:57:28|1.2653
20:57:29|1.2653
20:57:30|1.2649
20:57:30|1.2622
20:57:32|1.2622
20:57:33|1.2622
20:57:34|1.2622
20:57:34|1.2622
20:57:36|1.2622
20:57:36|1.2621
20:57:38|1.2621
20:57:39|1.2621
20:57:40|1.2621
20:57:40|1.2643
20:57:42|1.2643
20:57:43|1.2643
20:57:43|1.2633
20:57:44|1.262
20:57:46|1.2619
20:57:47|1.2619
20:57:48|1.262
20:57:49|1.2617
20:57:50|1.2604
20:57:52|1.2621
20:57:52|1.2621
20:57:53|1.2615
20:57:54|1.2615
20:57:55|1.2601
20:57:56|1.2601
20:57:57|1.2583
20:57:58|1.2595
20:58:00|1.2517
20:58:01|1.249
20:58:01|1.2516
20:58:04|1.2498
20:58:05|1.2502
20:58:06|1.2513
20:58:07|1.2529
20:58:08|1.2519
20:58:09|1.2498
20:58:10|1.2489
20:58:11|1.2474
20:58:12|1.2477
20:58:13|1.248
20:58:14|1.2482
20:58:15|1.2471
20:58:16|1.2471
20:58:17|1.2483
20:58:18|1.2483
20:58:19|1.2438
20:58:20|1.2431
20:58:22|1.2483
20:58:22|1.2467
20:58:23|1.2491
20:58:24|1.2487
20:58:25|1.2477
20:58:26|1.2458
20:58:27|1.2457
20:58:28|1.246
20:58:29|1.246
20:58:30|1.2468
20:58:31|1.2461
20:58:33|1.2478
20:58:33|1.2457
20:58:35|1.2467
20:58:36|1.2467
20:58:37|1.2474
20:58:38|1.2474
20:58:39|1.246
20:58:40|1.2461
20:58:40|1.2458
20:58:42|1.2466
20:58:42|1.2463
20:58:44|1.2463
20:58:45|1.2458
20:58:45|1.2473
20:58:46|1.2472
20:58:48|1.2463
20:58:48|1.247
20:58:49|1.2464
20:58:52|1.2467
20:58:52|1.2474
20:58:53|1.2474
20:58:54|1.2476
20:58:55|1.2461
20:58:56|1.2476
20:58:57|1.2474
20:58:58|1.2483
20:58:59|1.2468
20:59:00|1.2471
20:59:01|1.2472
20:59:02|1.2484
20:59:04|1.2485
20:59:05|1.2474
20:59:06|1.2474
20:59:07|1.248
20:59:09|1.2495
20:59:09|1.2455
20:59:10|1.2478
20:59:11|1.2479
20:59:12|1.2456
20:59:13|1.2475
20:59:14|1.248
20:59:15|1.2478
20:59:16|1.2474
20:59:17|1.2474
20:59:18|1.2449
20:59:19|1.2454
20:59:21|1.2448
20:59:21|1.2448
20:59:23|1.2454
20:59:24|1.246
20:59:24|1.2465
20:59:25|1.2466
20:59:26|1.2466
20:59:28|1.2452
20:59:28|1.2472
20:59:30|1.246
20:59:31|1.2471
20:59:32|1.245
20:59:32|1.245
20:59:34|1.2448
20:59:34|1.2448
20:59:36|1.246
20:59:36|1.2454
20:59:37|1.2438
20:59:38|1.2438
20:59:40|1.2446
20:59:40|1.2446
20:59:42|1.2446
20:59:43|1.2442
20:59:43|1.2447
20:59:44|1.2447
20:59:45|1.2442
20:59:47|1.2442
20:59:47|1.2437
20:59:49|1.2447
20:59:50|1.2442
20:59:50|1.2442
20:59:51|1.2442
20:59:52|1.2442
20:59:54|1.2442
20:59:55|1.245
20:59:55|1.245
20:59:57|1.245
20:59:57|1.2449
20:59:58|1.2436
20:59:59|1.245
21:00:00|1.2439
21:00:01|1.2439
21:00:02|1.2442
21:00:04|1.2437
21:00:06|1.25
21:00:07|1.2482
21:00:07|1.2498
21:00:08|1.2502
21:00:10|1.2514
21:00:11|1.2515
21:00:12|1.2515
21:00:14|1.2502
21:00:14|1.2499
21:00:15|1.2503
21:00:17|1.2487
21:00:17|1.2506
21:00:18|1.2506
21:00:19|1.2489
21:00:20|1.2496
21:00:21|1.2489
21:00:23|1.2501
21:00:23|1.2486
21:00:25|1.2486
21:00:26|1.2485
21:00:26|1.2479
21:00:27|1.2479
21:00:28|1.2497
21:00:30|1.2528
21:00:31|1.2516
21:00:31|1.2516
21:00:33|1.2514
21:00:34|1.2504
21:00:34|1.2493
21:00:35|1.2496
21:00:37|1.2514
21:00:38|1.2507
21:00:39|1.251
21:00:40|1.25
21:00:41|1.2506
21:00:42|1.2511
21:00:43|1.2511
21:00:44|1.2529
21:00:45|1.2519
21:00:46|1.2505
21:00:47|1.2521
21:00:48|1.2522
21:00:49|1.2518
21:00:50|1.2518
21:00:51|1.2511
21:00:52|1.2514
21:00:53|1.2514
21:00:54|1.2518
21:00:55|1.2501
21:00:56|1.2511
21:00:57|1.2517
21:00:58|1.2531
21:00:59|1.2505
21:01:00|1.2489
21:01:01|1.2496
21:01:02|1.251
21:01:03|1.2547
21:01:04|1.2534
21:01:05|1.2532
21:01:06|1.253
21:01:07|1.2538
21:01:08|1.2529
21:01:09|1.2531
21:01:10|1.2519
21:01:11|1.2528
21:01:12|1.2541
21:01:13|1.2529
21:01:14|1.2529
21:01:15|1.2529
21:01:16|1.2537
21:01:17|1.2539
21:01:18|1.2529
21:01:19|1.2524
21:01:20|1.252
21:01:21|1.2519
21:01:22|1.2519
21:01:23|1.2522
21:01:24|1.252
21:01:25|1.2473
21:01:26|1.2465
21:01:27|1.2467
21:01:28|1.2463
21:01:29|1.2466
21:01:30|1.2464
21:01:31|1.247
21:01:32|1.2468
21:01:33|1.2457
21:01:34|1.2457
21:01:35|1.2458
21:01:36|1.2452
21:01:37|1.2464
21:01:38|1.2451
21:01:39|1.2451
21:01:40|1.2458
21:01:41|1.2447
21:01:42|1.2446
21:01:43|1.2447
21:01:44|1.2451
21:01:45|1.2438
21:01:46|1.2451
21:01:47|1.2437
21:01:48|1.2438
21:01:49|1.2451
21:01:50|1.2451
21:01:51|1.2468
21:01:52|1.2449
21:01:53|1.2462
21:01:54|1.2457
21:01:55|1.2453
21:01:56|1.2453
21:01:57|1.2455
21:01:58|1.2461
21:01:59|1.2461
21:02:00|1.2478
21:02:01|1.2478
21:02:02|1.2484
21:02:04|1.2481
21:02:05|1.2494
21:02:06|1.2498
21:02:07|1.2483
21:02:08|1.2493
21:02:09|1.2498
21:02:10|1.2498
21:02:11|1.2486
21:02:13|1.2513
21:02:13|1.2516
21:02:15|1.2516
21:02:16|1.2486
21:02:16|1.2485
21:02:18|1.2485
21:02:19|1.2485
21:02:19|1.249
21:02:20|1.249
21:02:21|1.2498
21:02:22|1.2498
21:02:24|1.2524
21:02:24|1.2509
21:02:26|1.2503
21:02:26|1.2503
21:02:28|1.2527
21:02:28|1.2527
21:02:30|1.2513
21:02:30|1.2561
21:02:32|1.2539
21:02:33|1.2551
21:02:33|1.2544
21:02:35|1.2563
21:02:35|1.2563
21:02:37|1.2552
21:02:37|1.2544
21:02:38|1.2544
21:02:40|1.2544
21:02:41|1.2536
21:02:42|1.2552
21:02:43|1.2552
21:02:44|1.2547
21:02:45|1.2559
21:02:46|1.2571
21:02:47|1.2545
21:02:48|1.2553
21:02:49|1.2568
21:02:50|1.2568
21:02:51|1.2563
21:02:52|1.2566
21:02:53|1.2551
21:02:54|1.2551
21:02:55|1.2552
21:02:56|1.2571
21:02:57|1.2555
21:02:58|1.2571
21:02:59|1.2563
21:03:00|1.2578
21:03:01|1.2572
21:03:02|1.2575
21:03:03|1.2576
21:03:04|1.257
21:03:05|1.257
21:03:06|1.257
21:03:07|1.2557
21:03:09|1.2554
21:03:10|1.2545
21:03:11|1.2528
21:03:12|1.2524
21:03:13|1.2517
21:03:14|1.2525
21:03:15|1.2525
21:03:16|1.2531
21:03:17|1.2531
21:03:18|1.2517
21:03:19|1.2523
21:03:20|1.2528
21:03:21|1.2523
21:03:22|1.2523
21:03:23|1.2528
21:03:24|1.2528
21:03:25|1.2542
21:03:26|1.2542
21:03:27|1.2542
21:03:28|1.2532
21:03:29|1.2532
21:03:30|1.2545
21:03:31|1.2539
21:03:32|1.2539
21:03:33|1.2539
21:03:34|1.2542
21:03:35|1.2547
21:03:36|1.2547
21:03:37|1.2547
21:03:38|1.2547
21:03:39|1.2538
21:03:40|1.2538
21:03:41|1.2532
21:03:42|1.2536
21:03:43|1.2536
21:03:44|1.2495
21:03:45|1.2481
21:03:46|1.2491
21:03:47|1.2477
21:03:48|1.2472
21:03:49|1.247
21:03:50|1.247
21:03:51|1.2488
21:03:52|1.2485
21:03:53|1.2507
21:03:54|1.2499
21:03:55|1.2499
21:03:56|1.2497
21:03:57|1.2508
21:03:58|1.2505
21:03:59|1.2505
21:04:00|1.2485
21:04:01|1.25
21:04:02|1.25
21:04:03|1.249
21:04:04|1.2511
21:04:05|1.2511
21:04:06|1.2528
21:04:07|1.2532
21:04:08|1.2526
21:04:10|1.2513
21:04:11|1.2508
21:04:12|1.252
21:04:13|1.252
21:04:14|1.2524
21:04:15|1.2525
21:04:16|1.2487
21:04:18|1.2501
21:04:19|1.2498
21:04:19|1.2498
21:04:21|1.2498
21:04:22|1.2485
21:04:23|1.2485
21:04:24|1.25
21:04:24|1.25
21:04:26|1.2509
21:04:27|1.2509
21:04:27|1.252
21:04:29|1.252
21:04:30|1.2514
21:04:30|1.2514
21:04:31|1.2509
21:04:33|1.2501
21:04:33|1.2501
21:04:34|1.2481
21:04:36|1.2479
21:04:36|1.2479
21:04:37|1.2481
21:04:39|1.248
21:04:39|1.248
21:04:41|1.2497
21:04:41|1.25
21:04:43|1.2499
21:04:44|1.2499
21:04:44|1.2499
21:04:46|1.2487
21:04:47|1.2487
21:04:47|1.2494
21:04:48|1.2494
21:04:49|1.2479
21:04:51|1.2475
21:04:51|1.2464
21:04:52|1.2452
21:04:53|1.2458
21:04:55|1.2456
21:04:55|1.2456
21:04:57|1.2456
21:04:58|1.245
21:04:58|1.245
21:04:59|1.245
21:05:01|1.245
21:05:01|1.2447
21:05:03|1.249
21:05:04|1.2466
21:05:04|1.2457
21:05:06|1.2453
21:05:06|1.248
21:05:07|1.2471
21:05:09|1.2471
21:05:10|1.2481
21:05:11|1.248
21:05:13|1.2469
21:05:14|1.2483
21:05:14|1.2483
21:05:16|1.2483
21:05:16|1.2472
21:05:18|1.2473
21:05:19|1.2477
21:05:20|1.2477
21:05:21|1.2477
21:05:22|1.2491
21:05:23|1.2491
21:05:24|1.2486
21:05:25|1.2493
21:05:26|1.2481
21:05:28|1.2481
21:05:28|1.2481
21:05:29|1.2481
21:05:30|1.2475
21:05:32|1.2475
21:05:33|1.2475
21:05:33|1.2475
21:05:35|1.2482
21:05:35|1.247
21:05:37|1.248
21:05:38|1.248
21:05:39|1.248
21:05:39|1.2469
21:05:41|1.2472
21:05:41|1.2472
21:05:43|1.2464
21:05:44|1.2467
21:05:44|1.2453
21:05:45|1.246
21:05:47|1.2472
21:05:48|1.2452
21:05:48|1.2464
21:05:50|1.2452
21:05:51|1.2467
21:05:52|1.2467
21:05:52|1.247
21:05:54|1.2457
21:05:54|1.2457
21:05:55|1.2452
21:05:56|1.2451
21:05:58|1.245
21:05:59|1.2447
21:06:00|1.2452
21:06:01|1.2453
21:06:01|1.2453
21:06:03|1.2446
21:06:05|1.2453
21:06:05|1.2453
21:06:06|1.2455
21:06:07|1.2462
21:06:08|1.2471
21:06:09|1.2471
21:06:11|1.2456
21:06:11|1.2453
21:06:12|1.2453
21:06:13|1.2465
21:06:14|1.2463
21:06:15|1.2461
21:06:17|1.2461
21:06:17|1.2457
21:06:19|1.2485
21:06:20|1.2472
21:06:21|1.2482
21:06:22|1.2482
21:06:23|1.2482
21:06:24|1.2482
21:06:25|1.2482
21:06:26|1.2482
21:06:27|1.2482
21:06:28|1.2479
21:06:29|1.2472
21:06:30|1.2475
21:06:31|1.2475
21:06:32|1.2475
21:06:33|1.2473
21:06:34|1.2473
21:06:35|1.2473
21:06:36|1.2473
21:06:37|1.2482
21:06:38|1.2482
21:06:39|1.248
21:06:40|1.248
21:06:40|1.2476
21:06:42|1.2482
21:06:43|1.2488
21:06:44|1.2477
21:06:45|1.2477
21:06:46|1.2485
21:06:46|1.2485
21:06:47|1.2499
21:06:49|1.2499
21:06:50|1.2499
21:06:50|1.2499
21:06:52|1.2496
21:06:53|1.2499
21:06:54|1.2513
21:06:55|1.2497
21:06:56|1.2519
21:06:57|1.251
21:06:58|1.251
21:06:59|1.251
21:07:00|1.2501
21:07:01|1.2501
21:07:02|1.2501
21:07:03|1.2529
21:07:04|1.2529
21:07:05|1.2533
21:07:06|1.2534
21:07:07|1.2534
21:07:08|1.2512
21:07:10|1.2505
21:07:10|1.2505
21:07:12|1.2515
21:07:13|1.2535
21:07:15|1.2526
21:07:15|1.2523
21:07:16|1.2535
21:07:17|1.2519
21:07:18|1.2525
21:07:19|1.2525
21:07:20|1.2525
21:07:22|1.2516
21:07:23|1.251
21:07:23|1.2508
21:07:24|1.2532
21:07:25|1.2532
21:07:27|1.2499
21:07:28|1.2525
21:07:29|1.2516
21:07:30|1.2516
21:07:31|1.2508
21:07:32|1.2513
21:07:33|1.2513
21:07:34|1.2513
21:07:35|1.2513
21:07:37|1.2524
21:07:38|1.2524
21:07:38|1.2526
21:07:40|1.2527
21:07:41|1.2511
21:07:42|1.2513
21:07:43|1.2513
21:07:44|1.2513
21:07:44|1.2513
21:07:45|1.2513
21:07:47|1.2513
21:07:48|1.2527
21:07:48|1.252
21:07:50|1.252
21:07:51|1.2518
21:07:52|1.2525
21:07:53|1.2525
21:07:53|1.2525
21:07:54|1.2555
21:07:55|1.2542
21:07:57|1.2553
21:07:57|1.2557
21:07:58|1.2563
21:07:59|1.2548
21:08:00|1.2554
21:08:01|1.2567
21:08:02|1.2558
21:08:03|1.2541
21:08:04|1.2555
21:08:05|1.2555
21:08:06|1.2555
21:08:08|1.2538
21:08:08|1.2534
21:08:09|1.2529
21:08:10|1.2559
21:08:12|1.2559
21:08:13|1.2542
21:08:15|1.2544
21:08:16|1.2544
21:08:17|1.2544
21:08:18|1.2544
21:08:19|1.2528
21:08:20|1.2535
21:08:22|1.2545
21:08:22|1.2527
21:08:23|1.2527
21:08:25|1.2538
21:08:26|1.2509
21:08:27|1.2515
21:08:28|1.2515
21:08:29|1.2524
21:08:30|1.2524
21:08:31|1.2527
21:08:32|1.2535
21:08:33|1.2535
21:08:34|1.253
21:08:35|1.254
21:08:36|1.2533
21:08:37|1.2533
21:08:38|1.2533
21:08:39|1.2528
21:08:40|1.2528
21:08:41|1.2528
21:08:42|1.2528
21:08:43|1.2526
21:08:44|1.2526
21:08:45|1.2523
21:08:47|1.2526
21:08:47|1.2521
21:08:48|1.2522
21:08:49|1.2522
21:08:50|1.2522
21:08:51|1.2522
21:08:52|1.2522
21:08:53|1.2519
21:08:54|1.2521
21:08:55|1.2521
21:08:56|1.2521
21:08:57|1.2522
21:08:58|1.2522
21:08:59|1.2522
21:09:00|1.2485
21:09:01|1.2483
21:09:02|1.2497
21:09:03|1.2476
21:09:04|1.2493
21:09:05|1.2493
21:09:06|1.2493
21:09:07|1.2482
21:09:09|1.2475
21:09:09|1.247
21:09:10|1.2472
21:09:11|1.2472
21:09:12|1.2473
21:09:13|1.2475
21:09:14|1.2475
21:09:16|1.2479
21:09:17|1.2455
21:09:18|1.2459
21:09:19|1.2458
21:09:21|1.2458
21:09:21|1.2464
21:09:22|1.2467
21:09:23|1.2457
21:09:24|1.2469
21:09:26|1.2471
21:09:26|1.2457
21:09:28|1.2467
21:09:29|1.2467
21:09:30|1.2464
21:09:31|1.2469
21:09:32|1.2455
21:09:33|1.2455
21:09:34|1.2471
21:09:35|1.2471
21:09:37|1.245
21:09:37|1.2443
21:09:38|1.2442
21:09:39|1.245
21:09:40|1.2453
21:09:41|1.2457
21:09:42|1.2457
21:09:43|1.2456
21:09:44|1.243
21:09:45|1.243
21:09:46|1.2446
21:09:47|1.2434
21:09:48|1.2434
21:09:49|1.2434
21:09:50|1.2444
21:09:51|1.2444
21:09:52|1.2444
21:09:53|1.2443
21:09:54|1.2436
21:09:55|1.2437
21:09:56|1.2435
21:09:57|1.2425
21:09:58|1.2422
21:09:59|1.2419
21:10:00|1.2435
21:10:01|1.2435
21:10:02|1.2418
21:10:03|1.2424
21:10:04|1.2413
21:10:05|1.2427
21:10:06|1.2427
21:10:07|1.2424
21:10:08|1.2443
21:10:09|1.2434
21:10:10|1.2445
21:10:11|1.2445
21:10:12|1.2461
21:10:13|1.2474
21:10:15|1.2477
21:10:16|1.2477
21:10:17|1.2467
21:10:18|1.2467
21:10:19|1.2467
21:10:20|1.2467
21:10:21|1.2467
21:10:23|1.247
21:10:23|1.2474
21:10:25|1.248
21:10:25|1.2487
21:10:26|1.2485
21:10:28|1.2487
21:10:28|1.2487
21:10:30|1.2487
21:10:30|1.2487
21:10:31|1.2487
21:10:32|1.2487
21:10:34|1.2477
21:10:35|1.2477
21:10:35|1.2477
21:10:37|1.2478
21:10:37|1.2464
21:10:39|1.2464
21:10:40|1.2458
21:10:41|1.2458
21:10:42|1.2452
21:10:43|1.2452
21:10:44|1.2452
21:10:45|1.2469
21:10:46|1.2469
21:10:47|1.2457
21:10:48|1.2472
21:10:49|1.2477
21:10:50|1.2477
21:10:51|1.2477
21:10:52|1.2486
21:10:52|1.2474
21:10:53|1.2474
21:10:55|1.2483
21:10:55|1.2486
21:10:56|1.2485
21:10:57|1.2496
21:10:59|1.2486
21:11:00|1.2489
21:11:01|1.2477
21:11:02|1.2486
21:11:03|1.2492
21:11:03|1.2489
21:11:04|1.2479
21:11:05|1.2479
21:11:07|1.2479
21:11:07|1.2479
21:11:09|1.25
21:11:10|1.25
21:11:10|1.25
21:11:13|1.2501
21:11:13|1.2494
21:11:15|1.2502
21:11:16|1.2502
21:11:17|1.251
21:11:19|1.2499
21:11:20|1.2503
21:11:21|1.2497
21:11:22|1.2504
21:11:23|1.2494
21:11:24|1.2492
21:11:25|1.2503
21:11:26|1.2507
21:11:27|1.2507
21:11:28|1.2507
21:11:29|1.2503
21:11:30|1.2489
21:11:31|1.2489
21:11:33|1.2502
21:11:33|1.2507
21:11:34|1.2507
21:11:35|1.25
21:11:36|1.25
21:11:37|1.249
21:11:38|1.249
21:11:39|1.249
21:11:40|1.249
21:11:41|1.2494
21:11:42|1.2494
21:11:43|1.2495
21:11:44|1.2495
21:11:45|1.2495
21:11:46|1.2495
21:11:48|1.2495
21:11:48|1.2495
21:11:49|1.2496
21:11:50|1.2501
21:11:51|1.2501
21:11:52|1.2502
21:11:53|1.2502
21:11:55|1.2508
21:11:55|1.2508
21:11:56|1.2508
21:11:57|1.2496
21:11:58|1.2496
21:11:59|1.2496
21:12:00|1.2496
21:12:01|1.2514
21:12:02|1.2512
21:12:03|1.2521
21:12:04|1.2521
21:12:05|1.2521
21:12:06|1.2513
21:12:07|1.2509
21:12:08|1.2509
21:12:09|1.2478
21:12:10|1.2447
21:12:12|1.2474
21:12:12|1.246
21:12:13|1.246
21:12:14|1.2464
21:12:15|1.2464
21:12:17|1.2472
21:12:18|1.2468
21:12:19|1.2445
21:12:20|1.2445
21:12:22|1.247
21:12:23|1.247
21:12:24|1.247
21:12:25|1.247
21:12:26|1.2464
21:12:27|1.2463
21:12:28|1.2463
21:12:29|1.245
21:12:30|1.245
21:12:31|1.245
21:12:32|1.245
21:12:33|1.2454
21:12:35|1.2447
21:12:35|1.2447
21:12:36|1.2458
21:12:37|1.245
21:12:38|1.2461
21:12:39|1.2461
21:12:40|1.2459
21:12:41|1.2459
21:12:42|1.2483
21:12:43|1.2474
21:12:44|1.2474
21:12:45|1.2474
21:12:46|1.2477
21:12:47|1.2477
21:12:48|1.2477
21:12:49|1.2477
21:12:50|1.2476
21:12:51|1.2487
21:12:52|1.2487
21:12:53|1.2487
21:12:54|1.2491
21:12:55|1.2475
21:12:56|1.2489
21:12:57|1.2489
21:12:58|1.2489
21:12:59|1.2496
21:13:00|1.2498
21:13:01|1.2497
21:13:02|1.2483
21:13:03|1.2476
21:13:05|1.2476
21:13:06|1.2478
21:13:07|1.2478
21:13:08|1.2478
21:13:08|1.249
21:13:09|1.249
21:13:11|1.2499
21:13:12|1.2499
21:13:13|1.25
21:13:14|1.25
21:13:15|1.2489
21:13:16|1.2497
21:13:17|1.2497
21:13:19|1.2495
21:13:20|1.2498
21:13:21|1.2485
21:13:23|1.2485
21:13:23|1.2489
21:13:24|1.248
21:13:25|1.2486
21:13:26|1.2486
21:13:27|1.2494
21:13:28|1.2489
21:13:29|1.2489
21:13:30|1.2489
21:13:31|1.2493
21:13:32|1.2485
21:13:33|1.2485
21:13:34|1.2485
21:13:35|1.2493
21:13:36|1.2494
21:13:38|1.249
21:13:39|1.249
21:13:40|1.2491
21:13:40|1.249
21:13:41|1.2499
21:13:42|1.2499
21:13:43|1.2477
21:13:44|1.2477
21:13:46|1.2474
21:13:47|1.247
21:13:48|1.247
21:13:49|1.2455
21:13:50|1.2458
21:13:51|1.2458
21:13:52|1.2458
21:13:53|1.2453
21:13:54|1.2444
21:13:55|1.2444
21:13:56|1.2444
21:13:56|1.2445
21:13:58|1.2431
21:13:59|1.2439
21:14:00|1.2431
21:14:01|1.243
21:14:02|1.246
21:14:03|1.246
21:14:04|1.2455
21:14:05|1.2441
21:14:06|1.2442
21:14:07|1.2442
21:14:08|1.2453
21:14:09|1.2453
21:14:10|1.2453
21:14:11|1.2432
21:14:12|1.2432
21:14:13|1.2432
21:14:14|1.2423
21:14:15|1.2412
21:14:16|1.2423
21:14:17|1.2423
21:14:18|1.2415
21:14:19|1.2418
21:14:20|1.2407
21:14:22|1.24
21:14:23|1.2401
21:14:24|1.2415
21:14:25|1.2401
21:14:27|1.2403
21:14:27|1.242
21:14:28|1.2407
21:14:29|1.2407
21:14:30|1.2409
21:14:31|1.2408
21:14:32|1.2424
21:14:33|1.241
21:14:34|1.2402
21:14:35|1.2415
21:14:36|1.24
21:14:37|1.24
21:14:38|1.2409
21:14:39|1.24
21:14:40|1.2406
21:14:41|1.2408
21:14:42|1.2404
21:14:43|1.2405
21:14:44|1.2409
21:14:45|1.2408
21:14:46|1.2408
21:14:47|1.2415
21:14:48|1.2419
21:14:49|1.2415
21:14:50|1.2407
21:14:51|1.2415
21:14:52|1.2415
21:14:53|1.2404
21:14:54|1.2404
21:14:55|1.2404
21:14:56|1.2408
21:14:57|1.2402
21:14:59|1.2415
21:15:00|1.2429
21:15:00|1.2436
21:15:02|1.2432
21:15:02|1.2434
21:15:04|1.2404
21:15:04|1.2463
21:15:05|1.2456
21:15:06|1.2463
21:15:08|1.2461
21:15:08|1.2463
21:15:10|1.2471
21:15:11|1.2471
21:15:11|1.246
21:15:13|1.2467
21:15:13|1.2471
21:15:14|1.2467
21:15:16|1.2467
21:15:17|1.246
21:15:18|1.2459
21:15:19|1.245
21:15:19|1.245
21:15:21|1.245
21:15:21|1.245
21:15:23|1.2462
21:15:24|1.2507
21:15:25|1.2488
21:15:26|1.2504
21:15:27|1.2504
21:15:29|1.2498
21:15:29|1.2492
21:15:30|1.2483
21:15:31|1.2483
21:15:32|1.2472
21:15:33|1.2472
21:15:34|1.248
21:15:35|1.2486
21:15:37|1.2493
21:15:37|1.2493
21:15:38|1.248
21:15:39|1.248
21:15:40|1.248
21:15:41|1.248
21:15:42|1.2488
21:15:43|1.2488
21:15:45|1.2488
21:15:45|1.2488
21:15:46|1.2487
21:15:47|1.2487
21:15:49|1.2487
21:15:49|1.2487
21:15:50|1.2479
21:15:51|1.2479
21:15:52|1.2475
21:15:54|1.2475
21:15:55|1.2475
21:15:55|1.2475
21:15:56|1.2475
21:15:58|1.2486
21:15:58|1.2446
21:16:00|1.2471
21:16:01|1.2512
21:16:02|1.2505
21:16:03|1.2504
21:16:04|1.2515
21:16:04|1.2519
21:16:06|1.2514
21:16:06|1.251
21:16:07|1.2525
21:16:08|1.2529
21:16:10|1.2541
21:16:10|1.2541
21:16:11|1.2541
21:16:12|1.2541
21:16:13|1.254
21:16:14|1.2543
21:16:15|1.2541
21:16:16|1.2521
21:16:17|1.2521
21:16:18|1.2543
21:16:20|1.2546
21:16:21|1.2541
21:16:22|1.2532
21:16:23|1.2541
21:16:24|1.2541
21:16:25|1.2548
21:16:26|1.2537
21:16:27|1.2537
21:16:28|1.2537
21:16:29|1.2536
21:16:30|1.254
21:16:31|1.2542
21:16:32|1.2547
21:16:33|1.2547
21:16:34|1.2547
21:16:35|1.2547
21:16:36|1.2538
21:16:37|1.2539
21:16:38|1.2521
21:16:39|1.2532
21:16:40|1.2532
21:16:41|1.2541
21:16:42|1.2548
21:16:43|1.2548
21:16:44|1.2547
21:16:45|1.254
21:16:46|1.254
21:16:47|1.2526
21:16:48|1.2528
21:16:49|1.2528
21:16:50|1.255
21:16:51|1.255
21:16:52|1.2533
21:16:53|1.255
21:16:54|1.254
21:16:55|1.255
21:16:56|1.255
21:16:57|1.254
21:16:58|1.254
21:16:59|1.255
21:17:00|1.255
21:17:01|1.255
21:17:02|1.2546
21:17:03|1.2547
21:17:04|1.2534
21:17:05|1.2549
21:17:06|1.2549
21:17:08|1.2548
21:17:09|1.2538
21:17:09|1.255
21:17:10|1.255
21:17:12|1.2528
21:17:13|1.2535
21:17:14|1.2521
21:17:14|1.2509
21:17:15|1.2509
21:17:16|1.2526
21:17:18|1.2526
21:17:18|1.2525
21:17:19|1.2525
21:17:20|1.2525
21:17:22|1.2525
21:17:23|1.2526
21:17:24|1.2526
21:17:25|1.2526
21:17:27|1.2531
21:17:28|1.2534
21:17:29|1.2553
21:17:30|1.2546
21:17:31|1.2537
21:17:32|1.2534
21:17:33|1.2551
21:17:34|1.2551
21:17:35|1.2542
21:17:36|1.255
21:17:38|1.2541
21:17:38|1.2549
21:17:39|1.2549
21:17:40|1.2549
21:17:41|1.2551
21:17:42|1.2541
21:17:43|1.2559
21:17:45|1.2563
21:17:46|1.2563
21:17:47|1.2563
21:17:48|1.2543
21:17:49|1.2543
21:17:50|1.2545
21:17:51|1.2545
21:17:52|1.2563
21:17:53|1.2563
21:17:54|1.2542
21:17:55|1.2542
21:17:56|1.2542
21:17:57|1.2542
21:17:58|1.2542
21:17:59|1.2542
21:18:00|1.2548
21:18:01|1.2548
21:18:02|1.2548
21:18:03|1.2548
21:18:04|1.2548
21:18:05|1.2556
21:18:06|1.2556
21:18:08|1.2556
21:18:08|1.2523
21:18:09|1.2523
21:18:10|1.2528
21:18:12|1.2543
21:18:13|1.2543
21:18:14|1.2545
21:18:15|1.2545
21:18:16|1.2545
21:18:17|1.2545
21:18:18|1.2548
21:18:19|1.2548
21:18:20|1.2548
21:18:21|1.2548
21:18:22|1.2542
21:18:23|1.2548
21:18:24|1.2548
21:18:25|1.2543
21:18:27|1.2542
21:18:28|1.2542
21:18:29|1.2542
21:18:30|1.2541
21:18:30|1.2525
21:18:32|1.2525
21:18:33|1.2525
21:18:34|1.2525
21:18:35|1.2539
21:18:36|1.2529
21:18:37|1.2526
21:18:37|1.2526
21:18:39|1.2524
21:18:39|1.2525
21:18:40|1.2525
21:18:41|1.2516
21:18:43|1.2529
21:18:43|1.2529
21:18:44|1.2512
21:18:45|1.2508
21:18:47|1.2505
21:18:47|1.2505
21:18:48|1.2499
21:18:50|1.2494
21:18:50|1.2494
21:18:51|1.2494
21:18:53|1.248
21:18:53|1.248
21:18:54|1.2489
21:18:56|1.2477
21:18:57|1.2483
21:18:57|1.2486
21:18:59|1.248
21:18:59|1.2484
21:19:00|1.2484
21:19:01|1.2484
21:19:02|1.2464
21:19:03|1.2479
21:19:05|1.2479
21:19:06|1.2479
21:19:07|1.2481
21:19:07|1.2479
21:19:09|1.2468
21:19:10|1.2468
21:19:11|1.2484
21:19:12|1.2477
21:19:13|1.2477
21:19:14|1.2472
21:19:15|1.2484
21:19:16|1.2499
21:19:17|1.248
21:19:18|1.2491
21:19:19|1.249
21:19:20|1.2477
21:19:21|1.2484
21:19:22|1.2484
21:19:23|1.2485
21:19:24|1.2485
21:19:26|1.2485
21:19:26|1.2503
21:19:28|1.2505
21:19:29|1.2516
21:19:30|1.2516
21:19:30|1.2516
21:19:32|1.2516
21:19:33|1.2507
21:19:34|1.2507
21:19:35|1.2501
21:19:36|1.2501
21:19:37|1.2514
21:19:38|1.2501
21:19:39|1.2501
21:19:40|1.25
21:19:42|1.2512
21:19:42|1.2499
21:19:43|1.2499
21:19:44|1.2499
21:19:45|1.2499
21:19:46|1.2507
21:19:47|1.2507
21:19:48|1.2501
21:19:49|1.2487
21:19:50|1.2487
21:19:51|1.2498
21:19:52|1.2493
21:19:53|1.2487
21:19:54|1.2499
21:19:56|1.2499
21:19:57|1.2499
21:19:57|1.2499
21:19:59|1.2499
21:19:59|1.2499
21:20:00|1.2499
21:20:01|1.2499
21:20:03|1.25
21:20:03|1.25
21:20:04|1.25
21:20:06|1.25
21:20:06|1.25
21:20:07|1.2506
21:20:08|1.2506
21:20:10|1.2506
21:20:10|1.2506
21:20:12|1.2506
21:20:12|1.2506
21:20:13|1.2515
21:20:15|1.2481
21:20:15|1.2481
21:20:16|1.2481
21:20:17|1.2481
21:20:18|1.2481
21:20:19|1.2489
21:20:20|1.2489
21:20:21|1.2489
21:20:23|1.249
21:20:23|1.249
21:20:25|1.2488
21:20:26|1.2489
21:20:26|1.2489
21:20:28|1.2489
21:20:29|1.248
21:20:30|1.247
21:20:31|1.2481
21:20:33|1.2478
21:20:33|1.2483
21:20:34|1.2483
21:20:36|1.2481
21:20:37|1.2481
21:20:38|1.2483
21:20:39|1.2482
21:20:40|1.2485
21:20:41|1.2475
21:20:42|1.2475
21:20:43|1.2475
21:20:44|1.2472
21:20:45|1.2472
21:20:46|1.2472
21:20:47|1.248
21:20:48|1.2481
21:20:49|1.2474
21:20:50|1.2469
21:20:51|1.2455
21:20:52|1.2458
21:20:53|1.2467
21:20:54|1.2463
21:20:55|1.2453
21:20:56|1.2453
21:20:57|1.2453
21:20:58|1.2463
21:20:59|1.2463
21:21:00|1.2472
21:21:01|1.2472
21:21:02|1.2464
21:21:03|1.2464
21:21:04|1.2464
21:21:05|1.2464
21:21:06|1.2464
21:21:07|1.2425
21:21:08|1.2437
21:21:09|1.2437
21:21:10|1.244
21:21:11|1.244
21:21:12|1.2427
21:21:13|1.243
21:21:14|1.2431
21:21:15|1.2431
21:21:16|1.2431
21:21:17|1.2431
21:21:18|1.2431
21:21:19|1.2424
21:21:20|1.2435
21:21:21|1.243
21:21:22|1.243
21:21:23|1.2431
21:21:24|1.2431
21:21:25|1.2423
21:21:27|1.2424
21:21:28|1.2423
21:21:29|1.2421
21:21:30|1.2423
21:21:31|1.2417
21:21:32|1.2404
21:21:33|1.2404
21:21:35|1.2402
21:21:35|1.2404
21:21:36|1.2404
21:21:38|1.2408
21:21:38|1.2419
21:21:40|1.2404
21:21:41|1.2417
21:21:42|1.2423
21:21:43|1.2418
21:21:44|1.2424
21:21:45|1.2406
21:21:46|1.2402
21:21:47|1.2402
21:21:48|1.2417
21:21:49|1.2417
21:21:50|1.2421
21:21:51|1.2423
21:21:52|1.2423
21:21:53|1.2436
21:21:54|1.2426
21:21:55|1.2435
21:21:56|1.2435
21:21:57|1.2435
21:21:58|1.2429
21:21:59|1.2429
21:22:00|1.2415
21:22:00|1.2415
21:22:02|1.2415
21:22:03|1.2414
21:22:04|1.2435
21:22:05|1.2421
21:22:06|1.2433
21:22:07|1.2433
21:22:08|1.2422
21:22:09|1.2422
21:22:10|1.2422
21:22:11|1.2422
21:22:12|1.2422
21:22:13|1.2422
21:22:14|1.243
21:22:15|1.243
21:22:16|1.2429
21:22:17|1.2422
21:22:18|1.242
21:22:19|1.242
21:22:20|1.242
21:22:21|1.242
21:22:22|1.2447
21:22:23|1.244
21:22:24|1.244
21:22:25|1.244
21:22:27|1.2438
21:22:28|1.2448
21:22:29|1.2448
21:22:30|1.2451
21:22:31|1.2451
21:22:32|1.2438
21:22:33|1.2438
21:22:35|1.2452
21:22:35|1.2438
21:22:36|1.2438
21:22:38|1.2445
21:22:39|1.2445
21:22:40|1.2445
21:22:41|1.2452
21:22:42|1.2452
21:22:43|1.2452
21:22:44|1.2452
21:22:45|1.2452
21:22:46|1.2441
21:22:47|1.246
21:22:48|1.2447
21:22:49|1.2464
21:22:50|1.2457
21:22:51|1.2465
21:22:52|1.2449
21:22:53|1.2451
21:22:54|1.2451
21:22:55|1.2451
21:22:56|1.2451
21:22:57|1.2451
21:22:58|1.2454
21:22:59|1.2454
21:23:00|1.2468
21:23:01|1.2468
21:23:02|1.2468
21:23:03|1.2469
21:23:04|1.2469
21:23:05|1.2469
21:23:06|1.2461
21:23:07|1.2461
21:23:08|1.2461
21:23:09|1.2461
21:23:10|1.2469
21:23:11|1.2472
21:23:12|1.2472
21:23:13|1.2472
21:23:14|1.2473
21:23:15|1.2473
21:23:16|1.2472
21:23:17|1.2472
21:23:18|1.2472
21:23:19|1.2472
21:23:20|1.2473
21:23:21|1.2472
21:23:22|1.2473
21:23:23|1.2483
21:23:24|1.25
21:23:25|1.25
21:23:26|1.2499
21:23:27|1.2499
21:23:28|1.2499
21:23:29|1.249
21:23:30|1.249
21:23:31|1.2484
21:23:32|1.249
21:23:33|1.2502
21:23:34|1.2502
21:23:35|1.2502
21:23:36|1.2515
21:23:37|1.2504
21:23:38|1.2504
21:23:39|1.2504
21:23:40|1.2499
21:23:41|1.2499
21:23:42|1.2499
21:23:43|1.2499
21:23:44|1.2498
21:23:45|1.2498
21:23:46|1.2498
21:23:47|1.2498
21:23:48|1.2513
21:23:49|1.2513
21:23:50|1.2502
21:23:51|1.2502
21:23:52|1.2486
21:23:53|1.25
21:23:54|1.2497
21:23:55|1.2497
21:23:56|1.2497
21:23:57|1.2497
21:23:58|1.25
21:23:59|1.2505
21:24:00|1.2505
21:24:01|1.2505
21:24:02|1.2505
21:24:03|1.2505
21:24:04|1.2505
21:24:05|1.2505
21:24:06|1.2492
21:24:07|1.2496
21:24:08|1.2496
21:24:09|1.2505
21:24:10|1.2505
21:24:11|1.2505
21:24:12|1.25
21:24:13|1.25
21:24:14|1.25
21:24:15|1.25
21:24:16|1.25
21:24:18|1.2502
21:24:18|1.2504
21:24:19|1.2504
21:24:20|1.2505
21:24:21|1.25
21:24:22|1.2496
21:24:23|1.249
21:24:24|1.2496
21:24:25|1.2496
21:24:26|1.2496
21:24:27|1.2503
21:24:29|1.2505
21:24:30|1.2505
21:24:31|1.25
21:24:33|1.25
21:24:34|1.2491
21:24:35|1.2491
21:24:36|1.2491
21:24:37|1.2496
21:24:38|1.2496
21:24:39|1.2492
21:24:40|1.2482
21:24:41|1.2482
21:24:42|1.2476
21:24:43|1.249
21:24:44|1.249
21:24:45|1.249
21:24:46|1.25
21:24:47|1.25
21:24:48|1.25
21:24:49|1.25
21:24:50|1.2499
21:24:51|1.2491
21:24:52|1.2491
21:24:53|1.2496
21:24:54|1.2496
21:24:55|1.2496
21:24:56|1.2496
21:24:57|1.2496
21:24:58|1.2496
21:24:59|1.2496
21:25:00|1.2495
21:25:01|1.2495
21:25:02|1.2495
21:25:03|1.2495
21:25:04|1.25
21:25:05|1.2505
21:25:06|1.251
21:25:07|1.2507
21:25:08|1.2504
21:25:09|1.2504
21:25:10|1.2515
21:25:11|1.2503
21:25:12|1.2503
21:25:13|1.2495
21:25:14|1.2495
21:25:15|1.2508
21:25:16|1.2508
21:25:17|1.2495
21:25:18|1.2495
21:25:19|1.2495
21:25:20|1.2495
21:25:21|1.2495
21:25:22|1.249
21:25:23|1.2488
21:25:24|1.2488
21:25:25|1.2486
21:25:26|1.2486
21:25:27|1.2486
21:25:28|1.2486
21:25:29|1.2486
21:25:31|1.2479
21:25:31|1.2479
21:25:33|1.2482
21:25:35|1.2476
21:25:36|1.2471
21:25:37|1.248
21:25:38|1.248
21:25:38|1.2461
21:25:39|1.2461
21:25:40|1.2461
21:25:41|1.2461
21:25:43|1.2461
21:25:43|1.2486
21:25:45|1.2495
21:25:46|1.2503
21:25:47|1.2502
21:25:48|1.2504
21:25:48|1.2504
21:25:50|1.2504
21:25:50|1.2503
21:25:52|1.2498
21:25:53|1.251
21:25:54|1.2504
21:25:55|1.2504
21:25:56|1.2515
21:25:57|1.2509
21:25:58|1.2517
21:25:59|1.2517
21:26:00|1.2517
21:26:01|1.2507
21:26:02|1.2508
21:26:03|1.2508
21:26:04|1.2508
21:26:05|1.2523
21:26:06|1.2519
21:26:07|1.253
21:26:08|1.2522
21:26:09|1.2539
21:26:10|1.2529
21:26:11|1.2529
21:26:12|1.2529
21:26:13|1.2529
21:26:14|1.2529
21:26:15|1.2529
21:26:16|1.2531
21:26:17|1.2537
21:26:18|1.2531
21:26:19|1.2524
21:26:20|1.2524
21:26:21|1.2538
21:26:22|1.2538
21:26:23|1.2527
21:26:24|1.2527
21:26:25|1.2526
21:26:26|1.2526
21:26:27|1.2523
21:26:28|1.2523
21:26:29|1.2523
21:26:30|1.2532
21:26:32|1.2532
21:26:32|1.2538
21:26:33|1.2538
21:26:35|1.254
21:26:35|1.254
21:26:37|1.2532
21:26:38|1.2532
21:26:39|1.2532
21:26:40|1.2534
21:26:41|1.2535
21:26:42|1.2527
21:26:43|1.2536
21:26:43|1.2536
21:26:44|1.2536
21:26:45|1.2536
21:26:46|1.2527
21:26:47|1.2527
21:26:49|1.2527
21:26:49|1.2537
21:26:51|1.2537
21:26:52|1.2537
21:26:53|1.2537
21:26:54|1.2537
21:26:55|1.253
21:26:56|1.253
21:26:57|1.253
21:26:58|1.2537
21:26:59|1.2537
21:27:00|1.2537
21:27:01|1.2537
21:27:02|1.2537
21:27:03|1.2537
21:27:04|1.2537
21:27:05|1.2545
21:27:06|1.2545
21:27:07|1.2525
21:27:08|1.2525
21:27:09|1.2519
21:27:10|1.2519
21:27:11|1.2519
21:27:12|1.2519
21:27:13|1.2525
21:27:14|1.2525
21:27:15|1.2525
21:27:16|1.252
21:27:17|1.2528
21:27:18|1.2528
21:27:19|1.2528
21:27:20|1.2528
21:27:21|1.2528
21:27:22|1.2523
21:27:23|1.2515
21:27:24|1.2516
21:27:25|1.2516
21:27:26|1.2512
21:27:27|1.25
21:27:28|1.2497
21:27:29|1.2506
21:27:30|1.2505
21:27:31|1.2505
21:27:32|1.251
21:27:33|1.249
21:27:35|1.2505
21:27:36|1.2509
21:27:37|1.2485
21:27:38|1.2509
21:27:39|1.2509
21:27:40|1.246
21:27:41|1.2473
21:27:42|1.2475
21:27:44|1.2475
21:27:45|1.2497
21:27:45|1.2497
21:27:46|1.2492
21:27:48|1.2514
21:27:48|1.2514
21:27:49|1.251
21:27:50|1.251
21:27:51|1.2503
21:27:52|1.2503
21:27:54|1.2515
21:27:54|1.2528
21:27:56|1.2528
21:27:56|1.2526
21:27:58|1.2521
21:27:58|1.2521
21:28:00|1.253
21:28:01|1.2542
21:28:02|1.2544
21:28:02|1.2534
21:28:04|1.2534
21:28:04|1.2524
21:28:06|1.2518
21:28:06|1.2518
21:28:07|1.2533
21:28:08|1.2533
21:28:10|1.2533
21:28:10|1.2524
21:28:11|1.253
21:28:12|1.253
21:28:14|1.2536
21:28:14|1.2536
21:28:16|1.2525
21:28:16|1.252
21:28:17|1.252
21:28:19|1.2533
21:28:19|1.2533
21:28:21|1.253
21:28:22|1.253
21:28:23|1.2529
21:28:23|1.2529
21:28:25|1.2515
21:28:26|1.2521
21:28:26|1.253
21:28:27|1.2528
21:28:29|1.2542
21:28:30|1.2542
21:28:30|1.2548
21:28:31|1.2539
21:28:32|1.2548
21:28:33|1.2548
21:28:35|1.2541
21:28:36|1.2529
21:28:38|1.2529
21:28:38|1.2517
21:28:40|1.2523
21:28:41|1.2516
21:28:42|1.2516
21:28:43|1.2511
21:28:44|1.2513
21:28:45|1.2503
21:28:46|1.2508
21:28:47|1.2506
21:28:48|1.2506
21:28:50|1.2506
21:28:51|1.2495
21:28:52|1.2495
21:28:52|1.2486
21:28:54|1.2498
21:28:55|1.2498
21:28:56|1.2488
21:28:57|1.2488
21:28:57|1.2488
21:28:59|1.248
21:29:00|1.2487
21:29:00|1.248
21:29:02|1.2476
21:29:02|1.2476
21:29:04|1.2474
21:29:05|1.2474
21:29:06|1.2466
21:29:07|1.2473
21:29:08|1.2473
21:29:09|1.2473
21:29:10|1.2469
21:29:11|1.2466
21:29:12|1.2466
21:29:13|1.2466
21:29:14|1.2466
21:29:15|1.246
21:29:16|1.2457
21:29:17|1.2457
21:29:18|1.2456
21:29:19|1.2456
21:29:20|1.2456
21:29:21|1.2453
21:29:22|1.2446
21:29:23|1.2446
21:29:24|1.2478
21:29:25|1.2476
21:29:26|1.2476
21:29:27|1.2476
21:29:28|1.248
21:29:29|1.248
21:29:30|1.2476
21:29:31|1.247
21:29:32|1.247
21:29:33|1.247
21:29:35|1.2478
21:29:36|1.2477
21:29:37|1.2477
21:29:39|1.2477
21:29:39|1.2477
21:29:41|1.2467
21:29:42|1.2478
21:29:42|1.2467
21:29:44|1.2466
21:29:45|1.2447
21:29:45|1.2446
21:29:47|1.2427
21:29:48|1.2429
21:29:49|1.2429
21:29:50|1.2427
21:29:51|1.2435
21:29:52|1.2447
21:29:53|1.2447
21:29:54|1.2447
21:29:55|1.2447
21:29:56|1.245
21:29:56|1.245
21:29:58|1.245
21:29:58|1.244
21:30:00|1.244
21:30:01|1.2447
21:30:02|1.2447
21:30:03|1.2442
21:30:04|1.2442
21:30:05|1.249
21:30:06|1.2474
21:30:07|1.2482
21:30:08|1.2483
21:30:09|1.2483
21:30:10|1.2486
21:30:11|1.2486
21:30:12|1.2486
21:30:13|1.248
21:30:14|1.248
21:30:15|1.2484
21:30:16|1.2484
21:30:17|1.2484
21:30:18|1.2484
21:30:19|1.2484
21:30:20|1.2472
21:30:21|1.2477
21:30:22|1.2477
21:30:23|1.2477
21:30:24|1.2477
21:30:25|1.2455
21:30:26|1.2461
21:30:27|1.2461
21:30:28|1.2464
21:30:29|1.2477
21:30:30|1.2456
21:30:31|1.2456
21:30:32|1.2462
21:30:33|1.2456
21:30:34|1.243
21:30:35|1.2441
21:30:37|1.2458
21:30:38|1.246
21:30:39|1.246
21:30:39|1.246
21:30:41|1.244
21:30:42|1.2454
21:30:43|1.2454
21:30:43|1.2439
21:30:45|1.2438
21:30:46|1.2451
21:30:47|1.2451
21:30:47|1.2451
21:30:49|1.2451
21:30:50|1.2452
21:30:51|1.2452
21:30:52|1.2452
21:30:53|1.243
21:30:54|1.2429
21:30:55|1.2429
21:30:56|1.2426
21:30:57|1.2423
21:30:58|1.2424
21:30:59|1.2424
21:31:00|1.2427
21:31:01|1.2444
21:31:02|1.2435
21:31:03|1.2435
21:31:04|1.2435
21:31:05|1.2428
21:31:06|1.2428
21:31:07|1.2434
21:31:08|1.2434
21:31:09|1.2441
21:31:10|1.2441
21:31:11|1.2424
21:31:12|1.2424
21:31:13|1.2424
21:31:14|1.2473
21:31:15|1.2476
21:31:16|1.2458
21:31:17|1.2458
21:31:18|1.2447
21:31:19|1.2455
21:31:20|1.245
21:31:21|1.2465
21:31:22|1.2466
21:31:23|1.2458
21:31:24|1.2458
21:31:25|1.2458
21:31:26|1.2458
21:31:27|1.2458
21:31:28|1.2458
21:31:29|1.2458
21:31:30|1.2474
21:31:31|1.2465
21:31:32|1.2466
21:31:33|1.2466
21:31:34|1.2466
21:31:35|1.2484
21:31:36|1.2484
21:31:38|1.2484
21:31:38|1.2484
21:31:39|1.2467
21:31:41|1.2474
21:31:41|1.2474
21:31:43|1.2472
21:31:44|1.245
21:31:45|1.245
21:31:46|1.245
21:31:47|1.2451
21:31:48|1.2451
21:31:49|1.2457
21:31:50|1.2462
21:31:51|1.2462
21:31:52|1.2462
21:31:53|1.246
21:31:54|1.2454
21:31:55|1.245
21:31:56|1.2453
21:31:57|1.2453
21:31:58|1.2452
21:31:59|1.2419
21:32:00|1.242
21:32:02|1.2404
21:32:03|1.242
21:32:03|1.2422
21:32:04|1.2418
21:32:06|1.2418
21:32:06|1.2411
21:32:08|1.2411
21:32:09|1.2411
21:32:10|1.2411
21:32:10|1.2411
21:32:11|1.2425
21:32:13|1.2425
21:32:13|1.2425
21:32:15|1.2418
21:32:16|1.2418
21:32:16|1.241
21:32:18|1.241
21:32:18|1.2406
21:32:20|1.2412
21:32:20|1.2412
21:32:21|1.241
21:32:22|1.241
21:32:23|1.241
21:32:25|1.24
21:32:25|1.24
21:32:26|1.2401
21:32:27|1.2427
21:32:28|1.2411
21:32:30|1.241
21:32:31|1.2424
21:32:31|1.2427
21:32:33|1.2418
21:32:33|1.2444
21:32:35|1.2435
21:32:36|1.2435
21:32:37|1.2415
21:32:38|1.2414
21:32:39|1.2414
21:32:40|1.2409
21:32:41|1.24
21:32:42|1.24
21:32:43|1.2401
21:32:44|1.2401
21:32:46|1.2401
21:32:46|1.2401
21:32:47|1.2415
21:32:48|1.2415
21:32:49|1.2415
21:32:51|1.2415
21:32:51|1.24
21:32:52|1.24
21:32:53|1.24
21:32:54|1.2404
21:32:56|1.2402
21:32:57|1.2402
21:32:58|1.2402
21:32:59|1.2407
21:33:00|1.24
21:33:01|1.24
21:33:02|1.24
21:33:03|1.2415
21:33:04|1.24
21:33:05|1.2414
21:33:06|1.2402
21:33:07|1.2402
21:33:08|1.2402
21:33:09|1.2406
21:33:10|1.2406
21:33:11|1.24
21:33:12|1.2408
21:33:13|1.2408
21:33:14|1.2408
21:33:15|1.2408
21:33:16|1.241
21:33:18|1.2418
21:33:19|1.2417
21:33:19|1.2432
21:33:20|1.2432
21:33:22|1.2432
21:33:22|1.2405
21:33:24|1.24
21:33:24|1.24
21:33:26|1.2426
21:33:27|1.2426
21:33:28|1.2426
21:33:29|1.2426
21:33:29|1.2418
21:33:31|1.2418
21:33:32|1.2412
21:33:32|1.2405
21:33:33|1.242
21:33:35|1.2404
21:33:36|1.241
21:33:37|1.241
21:33:38|1.241
21:33:40|1.2406
21:33:41|1.2406
21:33:42|1.2406
21:33:43|1.2406
21:33:44|1.2406
21:33:44|1.2406
21:33:47|1.2408
21:33:47|1.2408
21:33:48|1.2408
21:33:49|1.2388
21:33:50|1.2381
21:33:51|1.2398
21:33:52|1.2388
21:33:54|1.2368
21:33:54|1.2389
21:33:56|1.2376
21:33:57|1.2399
21:33:58|1.2388
21:33:58|1.2401
21:34:00|1.243
21:34:01|1.2426
21:34:02|1.2418
21:34:03|1.2427
21:34:03|1.2427
21:34:05|1.2414
21:34:06|1.2412
21:34:07|1.2412
21:34:08|1.2412
21:34:09|1.2418
21:34:10|1.2412
21:34:11|1.2412
21:34:12|1.2424
21:34:13|1.2418
21:34:14|1.2418
21:34:15|1.2418
21:34:16|1.2415
21:34:17|1.2415
21:34:18|1.2415
21:34:19|1.242
21:34:20|1.2418
21:34:21|1.2417
21:34:22|1.2416
21:34:23|1.2405
21:34:24|1.2405
21:34:25|1.2417
21:34:26|1.2406
21:34:27|1.2418
21:34:28|1.2418
21:34:29|1.2419
21:34:30|1.2419
21:34:31|1.2415
21:34:32|1.2402
21:34:33|1.2411
21:34:34|1.2411
21:34:35|1.2404
21:34:36|1.2404
21:34:37|1.2397
21:34:38|1.2393
21:34:40|1.2405
21:34:41|1.2405
21:34:41|1.2405
21:34:42|1.2404
21:34:44|1.2394
21:34:45|1.2393
21:34:45|1.2393
21:34:47|1.2393
21:34:48|1.2367
21:34:49|1.2384
21:34:50|1.2384
21:34:52|1.2384
21:34:52|1.2384
21:34:54|1.2383
21:34:55|1.2384
21:34:56|1.2384
21:34:57|1.2373
21:34:58|1.2373
21:34:59|1.2373
21:35:00|1.237
21:35:01|1.2384
21:35:02|1.2383
21:35:03|1.2382
21:35:04|1.2384
21:35:05|1.2373
21:35:06|1.2371
21:35:07|1.237
21:35:08|1.2377
21:35:09|1.2377
21:35:10|1.2369
21:35:11|1.2376
21:35:12|1.2377
21:35:13|1.2368
21:35:14|1.2368
21:35:15|1.2366
21:35:16|1.2366
21:35:17|1.2366
21:35:18|1.2366
21:35:19|1.2366
21:35:20|1.2377
21:35:21|1.2377
21:35:22|1.2377
21:35:24|1.2373
21:35:25|1.2393
21:35:25|1.2392
21:35:27|1.239
21:35:27|1.239
21:35:28|1.2377
21:35:29|1.2377
21:35:30|1.2377
21:35:32|1.2377
21:35:32|1.2377
21:35:33|1.2393
21:35:34|1.2393
21:35:35|1.2393
21:35:36|1.2393
21:35:37|1.239
21:35:39|1.2376
21:35:40|1.2387
21:35:42|1.2359
21:35:43|1.2377
21:35:43|1.2377
21:35:44|1.2377
21:35:46|1.2401
21:35:47|1.2374
21:35:48|1.2383
21:35:49|1.2401
21:35:50|1.239
21:35:51|1.2386
21:35:52|1.2386
21:35:53|1.2389
21:35:54|1.2403
21:35:55|1.2414
21:35:56|1.2417
21:35:57|1.2416
21:35:58|1.2418
21:35:59|1.2418
21:36:00|1.2404
21:36:01|1.2386
21:36:02|1.2385
21:36:03|1.2396
21:36:04|1.2395
21:36:06|1.2397
21:36:06|1.2383
21:36:07|1.2383
21:36:08|1.2383
21:36:09|1.2383
21:36:10|1.2381
21:36:11|1.2376
21:36:12|1.2376
21:36:13|1.2376
21:36:14|1.2376
21:36:15|1.2376
21:36:17|1.2356
21:36:17|1.2364
21:36:19|1.2355
21:36:19|1.2358
21:36:20|1.2357
21:36:21|1.2339
21:36:22|1.2337
21:36:23|1.2337
21:36:24|1.2335
21:36:25|1.2326
21:36:26|1.2326
21:36:27|1.2322
21:36:28|1.2327
21:36:29|1.2327
21:36:30|1.233
21:36:31|1.232
21:36:32|1.2309
21:36:33|1.2321
21:36:34|1.2342
21:36:35|1.2323
21:36:36|1.2323
21:36:37|1.2328
21:36:38|1.2321
21:36:39|1.2314
21:36:41|1.2316
21:36:43|1.2322
21:36:43|1.2322
21:36:44|1.2316
21:36:45|1.2327
21:36:46|1.2333
21:36:47|1.2333
21:36:48|1.2311
21:36:50|1.2311
21:36:51|1.2309
21:36:51|1.2309
21:36:53|1.2326
21:36:54|1.2325
21:36:55|1.2325
21:36:56|1.2325
21:36:56|1.2326
21:36:58|1.2326
21:36:59|1.2326
21:37:00|1.2325
21:37:01|1.2334
21:37:02|1.2328
21:37:03|1.2328
21:37:04|1.2326
21:37:06|1.2326
21:37:06|1.2326
21:37:07|1.2338
21:37:08|1.2339
21:37:09|1.2343
21:37:10|1.2343
21:37:11|1.2345
21:37:12|1.2345
21:37:13|1.2345
21:37:14|1.2345
21:37:15|1.2345
21:37:16|1.2345
21:37:17|1.2345
21:37:18|1.235
21:37:19|1.2332
21:37:20|1.2343
21:37:21|1.2341
21:37:22|1.2312
21:37:23|1.2312
21:37:24|1.2312
21:37:25|1.2337
21:37:26|1.2333
21:37:27|1.2314
21:37:28|1.2324
21:37:29|1.2333
21:37:30|1.2321
21:37:31|1.2314
21:37:32|1.2331
21:37:33|1.2335
21:37:34|1.232
21:37:35|1.2333
21:37:36|1.2333
21:37:37|1.2333
21:37:38|1.2333
21:37:39|1.2333
21:37:40|1.2333
21:37:42|1.2345
21:37:43|1.2335
21:37:43|1.2335
21:37:45|1.2386
21:37:46|1.2376
21:37:47|1.2376
21:37:48|1.2376
21:37:49|1.2376
21:37:50|1.2376
21:37:51|1.2358
21:37:52|1.2357
21:37:53|1.2378
21:37:54|1.2378
21:37:55|1.2381
21:37:56|1.2384
21:37:57|1.2373
21:37:58|1.2383
21:37:59|1.2383
21:38:00|1.2386
21:38:01|1.2386
21:38:02|1.2386
21:38:03|1.2375
21:38:05|1.2383
21:38:05|1.2383
21:38:06|1.2383
21:38:07|1.2384
21:38:08|1.2384
21:38:09|1.2384
21:38:10|1.2384
21:38:11|1.2405
21:38:12|1.2393
21:38:13|1.2388
21:38:14|1.2401
21:38:15|1.2387
21:38:16|1.2401
21:38:17|1.2407
21:39:18|1.2292
21:39:19|1.2302
21:39:20|1.2302
21:39:21|1.2283
21:39:22|1.2283
21:39:23|1.2294
21:39:24|1.2294
21:39:25|1.2285
21:39:26|1.2285
21:39:27|1.2304
21:39:28|1.231
21:39:30|1.2314
21:39:30|1.2314
21:39:32|1.2325
21:39:32|1.2331
21:39:33|1.2331
21:39:34|1.2321
21:39:35|1.2317
21:39:36|1.2331
21:39:37|1.2346
21:39:38|1.2347
21:39:39|1.2347
21:39:40|1.2337
21:39:41|1.2341
21:39:42|1.2341
21:39:44|1.2341
21:39:45|1.234
21:39:46|1.234
21:39:47|1.2341
21:39:49|1.2339
21:39:49|1.2338
21:39:50|1.2342
21:39:51|1.2342
21:39:52|1.233
21:39:53|1.2312
21:39:54|1.2329
21:39:55|1.2329
21:39:56|1.2329
21:39:57|1.2329
21:39:58|1.2324
21:39:59|1.2324
21:40:00|1.2324
21:40:02|1.2304
21:40:02|1.2318
21:40:03|1.2304
21:40:04|1.2328
21:40:05|1.2312
21:40:06|1.2307
21:40:08|1.2307
21:40:09|1.2329
21:40:09|1.2329
21:40:10|1.2329
21:40:11|1.2311
21:40:12|1.232
21:40:13|1.2329
21:40:14|1.2328
21:40:16|1.2318
21:40:16|1.2322
21:40:17|1.2322
21:40:18|1.2316
21:40:19|1.2304
21:40:20|1.2303
21:40:21|1.2304
21:40:22|1.2304
21:40:23|1.2304
21:40:24|1.2304
21:40:25|1.23
21:40:26|1.229
21:40:27|1.2301
21:40:28|1.2301
21:40:29|1.2339
21:40:30|1.2324
21:40:31|1.2324
21:40:32|1.2325
21:40:33|1.2325
21:40:34|1.2325
21:40:35|1.2325
21:40:37|1.2328
21:40:37|1.2328
21:40:38|1.2328
21:40:39|1.2328
21:40:40|1.2328
21:40:41|1.2342
21:40:42|1.2326
21:40:43|1.2326
21:40:45|1.2357
21:40:47|1.2357
21:40:48|1.2377
21:40:49|1.238
21:40:51|1.2361
21:40:52|1.2361
21:40:53|1.2361
21:40:54|1.238
21:40:55|1.2367
21:40:56|1.2372
21:40:57|1.2387
21:40:59|1.2369
21:40:59|1.239
21:41:00|1.2374
21:41:01|1.2374
21:41:03|1.2374
21:41:04|1.2373
21:41:05|1.2364
21:41:06|1.2364
21:41:07|1.2357
21:41:08|1.2337
21:41:09|1.2364
21:41:10|1.2364
21:41:12|1.2347
21:41:12|1.2341
21:41:13|1.2341
21:41:14|1.2341
21:41:15|1.236
21:41:16|1.2373
21:41:17|1.2369
21:41:18|1.2369
21:41:19|1.2368
21:41:20|1.2368
21:41:21|1.2389
21:41:22|1.2376
21:41:23|1.2388
21:41:24|1.2372
21:41:25|1.2372
21:41:27|1.2372
21:41:28|1.2368
21:41:29|1.2368
21:41:30|1.2376
21:41:31|1.2372
21:41:32|1.238
21:41:33|1.238
21:41:34|1.238
21:41:35|1.2376
21:41:36|1.2376
21:41:37|1.2375
21:41:38|1.2364
21:41:39|1.2364
21:41:40|1.2375
21:41:41|1.2368
21:41:42|1.2395
21:41:43|1.2406
21:41:44|1.2396
21:41:45|1.2393
21:41:47|1.2385
21:41:48|1.24
21:41:49|1.24
21:41:50|1.24
21:41:51|1.2384
21:41:52|1.2384
21:41:53|1.2389
21:41:54|1.2399
21:41:55|1.2399
21:41:56|1.2387
21:41:57|1.24
21:41:58|1.24
21:42:00|1.24
21:42:00|1.2399
21:42:02|1.2384
21:42:02|1.2387
21:42:04|1.237
21:42:05|1.2365
21:42:06|1.235
21:42:07|1.235
21:42:07|1.2355
21:42:09|1.2343
21:42:10|1.2343
21:42:11|1.2343
21:42:12|1.2355
21:42:13|1.2355
21:42:14|1.2355
21:42:15|1.2355
21:42:15|1.2355
21:42:16|1.2355
21:42:18|1.2342
21:42:19|1.2332
21:42:20|1.2332
21:42:20|1.2338
21:42:22|1.2338
21:42:22|1.2338
21:42:24|1.2338
21:42:25|1.2338
21:42:26|1.2338
21:42:27|1.2332
21:42:27|1.2343
21:42:29|1.2343
21:42:30|1.2343
21:42:30|1.2338
21:42:32|1.2345
21:42:33|1.2362
21:42:34|1.237
21:42:34|1.237
21:42:35|1.237
21:42:36|1.237
21:42:38|1.237
21:42:39|1.2357
21:42:40|1.2357
21:42:41|1.2357
21:42:41|1.2368
21:42:42|1.2368
21:42:43|1.2364
21:42:44|1.2364
21:42:46|1.2345
21:42:47|1.2357
21:42:48|1.2345
21:42:49|1.2345
21:42:50|1.2338
21:42:52|1.2338
21:42:52|1.234
21:42:53|1.2337
21:42:54|1.2352
21:42:55|1.2353
21:42:56|1.2332
21:42:57|1.2332
21:42:59|1.2335
21:42:59|1.2335
21:43:01|1.2352
21:43:02|1.2356
21:43:03|1.2356
21:43:04|1.2321
21:43:04|1.2321
21:43:06|1.2341
21:43:07|1.2327
21:43:07|1.2358
21:43:09|1.2367
21:43:09|1.2367
21:43:11|1.2367
21:43:12|1.2367
21:43:13|1.2367
21:43:13|1.2367
21:43:15|1.2367
21:43:16|1.2367
21:43:17|1.2367
21:43:18|1.237
21:43:18|1.237
21:43:19|1.2356
21:43:20|1.2356
21:43:22|1.2356
21:43:22|1.2371
21:43:23|1.2371
21:43:25|1.2371
21:43:26|1.2371
21:43:27|1.2371
21:43:28|1.2375
21:43:28|1.2371
21:43:29|1.2371
21:43:30|1.2366
21:43:31|1.2375
21:43:33|1.2368
21:43:33|1.2368
21:43:35|1.2375
21:43:36|1.238
21:43:37|1.238
21:43:38|1.2393
21:43:39|1.2396
21:43:39|1.2397
21:43:41|1.2397
21:43:42|1.2402
21:43:43|1.241
21:43:44|1.2397
21:43:44|1.2392
21:43:46|1.2402
21:43:47|1.2411
21:43:48|1.2408
21:43:50|1.2408
21:43:50|1.2377
21:43:52|1.2369
21:43:53|1.2369
21:43:54|1.2395
21:43:56|1.2399
21:43:56|1.2399
21:43:57|1.2388
21:43:58|1.2388
21:44:00|1.2388
21:44:00|1.2382
21:44:02|1.2391
21:44:03|1.2391
21:44:04|1.2344
21:44:04|1.235
21:44:06|1.2349
21:44:07|1.2345
21:44:07|1.2351
21:44:09|1.2351
21:44:09|1.2351
21:44:11|1.2351
21:44:11|1.2347
21:44:12|1.2347
21:44:14|1.2345
21:44:14|1.2345
21:44:16|1.2345
21:44:16|1.2345
21:44:18|1.2348
21:44:18|1.2348
21:44:20|1.2348
21:44:20|1.2348
21:44:22|1.2345
21:44:22|1.2345
21:44:23|1.2325
21:44:24|1.2325
21:44:25|1.2325
21:44:27|1.2325
21:44:27|1.2325
21:44:29|1.2319
21:44:30|1.2319
21:44:30|1.2319
21:44:32|1.2319
21:44:32|1.2325
21:44:33|1.2325
21:44:34|1.2325
21:44:35|1.2339
21:44:37|1.2342
21:44:38|1.2345
21:44:39|1.2345
21:44:40|1.2345
21:44:41|1.234
21:44:42|1.2328
21:44:43|1.2328
21:44:44|1.2335
21:44:45|1.2321
21:44:46|1.2321
21:44:47|1.2318
21:44:48|1.2331
21:44:49|1.2312
21:44:51|1.2312
21:44:52|1.2312
21:44:53|1.2314
21:44:54|1.2314
21:44:55|1.2301
21:44:56|1.2301
21:44:57|1.2301
21:44:58|1.2317
21:44:59|1.2317
21:45:00|1.232
21:45:01|1.2314
21:45:02|1.2318
21:45:03|1.2318
21:45:04|1.2286
21:45:05|1.2344
21:45:06|1.2335
21:45:07|1.2324
21:45:08|1.2337
21:45:09|1.2337
21:45:10|1.2337
21:45:11|1.2337
21:45:12|1.2316
21:45:14|1.2316
21:45:14|1.2316
21:45:15|1.2316
21:45:16|1.2335
21:45:17|1.2335
21:45:18|1.2329
21:45:19|1.2329
21:45:20|1.2329
21:45:21|1.2329
21:45:22|1.2316
21:45:23|1.2316
21:45:24|1.2316
21:45:25|1.2317
21:45:26|1.233
21:45:27|1.2335
21:45:28|1.2335
21:45:29|1.2335
21:45:30|1.2335
21:45:31|1.2335
21:45:32|1.2333
21:45:33|1.2333
21:45:34|1.2333
21:45:35|1.2348
21:45:36|1.2334
21:45:37|1.2333
21:45:38|1.2335
21:45:39|1.233
21:45:40|1.233
21:45:41|1.2322
21:45:42|1.2322
21:45:43|1.2321
21:45:44|1.2319
21:45:45|1.2319
21:45:46|1.2319
21:45:47|1.2331
21:45:48|1.2331
21:45:50|1.2321
21:45:52|1.2332
21:45:53|1.2332
21:45:54|1.2332
21:45:55|1.2332
21:45:56|1.2332
21:45:57|1.2332
21:45:58|1.2337
21:45:59|1.2346
21:46:00|1.2341
21:46:01|1.2341
21:46:02|1.2361
21:46:03|1.2371
21:46:04|1.2376
21:46:05|1.2376
21:46:06|1.2359
21:46:07|1.2359
21:46:09|1.2317
21:46:09|1.234
21:46:10|1.2381
21:46:11|1.2367
21:46:12|1.2371
21:46:13|1.2377
21:46:15|1.2377
21:46:16|1.236
21:46:17|1.2358
21:46:18|1.233
21:46:19|1.2342
21:46:19|1.2321
21:46:21|1.2336
21:46:22|1.23
21:46:23|1.23
21:46:23|1.23
21:46:25|1.2296
21:46:25|1.2296
21:46:27|1.2286
21:46:28|1.2308
21:46:28|1.2329
21:46:29|1.2332
21:46:30|1.2332
21:46:31|1.231
21:46:33|1.231
21:46:33|1.231
21:46:35|1.231
21:46:36|1.2318
21:46:37|1.2318
21:46:38|1.23
21:46:39|1.23
21:46:40|1.23
21:46:41|1.23
21:46:42|1.23
21:46:43|1.23
21:46:44|1.23
21:46:45|1.23
21:46:45|1.23
21:46:47|1.23
21:46:48|1.231
21:46:49|1.231
21:46:49|1.231
21:46:51|1.231
21:46:52|1.231
21:46:53|1.2306
21:46:55|1.2306
21:46:56|1.2316
21:46:56|1.2316
21:46:58|1.2295
21:46:58|1.2295
21:46:59|1.2295
21:47:00|1.2308
21:47:01|1.2308
21:47:02|1.2308
21:47:03|1.2296
21:47:04|1.2294
21:47:06|1.2292
21:47:07|1.2295
21:47:08|1.2286
21:47:09|1.2303
21:47:10|1.2292
21:47:11|1.2292
21:47:12|1.2295
21:47:13|1.2295
21:47:14|1.2295
21:47:15|1.2292
21:47:17|1.2297
21:47:17|1.2267
21:47:18|1.2283
21:47:20|1.228
21:47:20|1.2279
21:47:22|1.2279
21:47:22|1.2258
21:47:23|1.2262
21:47:24|1.2253
21:47:26|1.2265
21:47:27|1.2243
21:47:27|1.2261
21:47:28|1.2248
21:47:30|1.2245
21:47:31|1.2252
21:47:31|1.2259
21:47:33|1.2247
21:47:33|1.2266
21:47:34|1.2268
21:47:36|1.2268
21:47:37|1.2262
21:47:37|1.2276
21:47:38|1.2265
21:47:39|1.2264
21:47:40|1.226
21:47:41|1.2271
21:47:43|1.2265
21:47:44|1.2265
21:47:45|1.2265
21:47:45|1.2263
21:47:46|1.2255
21:47:48|1.2274
21:47:49|1.225
21:47:49|1.225
21:47:50|1.2267
21:47:52|1.2267
21:47:52|1.2285
21:47:54|1.2275
21:47:56|1.2264
21:47:56|1.2234
21:47:57|1.2221
21:47:58|1.2213
21:47:59|1.2223
21:48:01|1.2224
21:48:02|1.2224
21:48:03|1.224
21:48:03|1.2228
21:48:04|1.2241
21:48:05|1.2241
21:48:07|1.2228
21:48:08|1.2253
21:48:09|1.2259
21:48:10|1.2256
21:48:11|1.226
21:48:12|1.226
21:48:13|1.2277
21:48:14|1.2272
21:48:15|1.2257
21:48:16|1.2268
21:48:17|1.2268
21:48:18|1.2268
21:48:20|1.227
21:48:21|1.2264
21:48:22|1.2264
21:48:22|1.2264
21:48:24|1.2267
21:48:25|1.2257
21:48:25|1.2257
21:48:26|1.2253
21:48:28|1.2253
21:48:29|1.2253
21:48:30|1.2242
21:48:30|1.2242
21:48:31|1.2242
21:48:32|1.2242
21:48:34|1.2242
21:48:34|1.2248
21:48:35|1.2261
21:48:37|1.226
21:48:37|1.2266
21:48:38|1.2234
21:48:40|1.2234
21:48:41|1.2254
21:48:42|1.2232
21:48:43|1.2232
21:48:44|1.2241
21:48:45|1.226
21:48:46|1.2259
21:48:46|1.2265
21:48:48|1.2261
21:48:49|1.2276
21:48:49|1.2295
21:48:51|1.2284
21:48:52|1.2284
21:48:54|1.2276
21:48:55|1.2276
21:48:55|1.2274
21:48:57|1.2274
21:48:58|1.2274
21:48:59|1.2262
21:49:00|1.2262
21:49:01|1.2262
21:49:02|1.2262
21:49:04|1.2236
21:49:05|1.2262
21:49:06|1.2262
21:49:07|1.2265
21:49:08|1.2273
21:49:09|1.2273
21:49:10|1.228
21:49:11|1.2267
21:49:12|1.2267
21:49:14|1.2267
21:49:14|1.2287
21:49:15|1.2298
21:49:16|1.2298
21:49:17|1.2292
21:49:19|1.2292
21:49:19|1.2294
21:49:20|1.2285
21:49:21|1.2285
21:49:22|1.2285
21:49:23|1.23
21:49:24|1.2307
21:49:25|1.2316
21:49:27|1.2315
21:49:28|1.2303
21:49:28|1.2303
21:49:29|1.2301
21:49:30|1.2301
21:49:31|1.23
21:49:32|1.2309
21:49:33|1.2309
21:49:35|1.2284
21:49:35|1.2284
21:49:36|1.2284
21:49:38|1.2292
21:49:39|1.2281
21:49:40|1.2296
21:49:40|1.2296
21:49:42|1.2293
21:49:43|1.2293
21:49:43|1.2309
21:49:45|1.2315
21:49:45|1.2308
21:49:46|1.2308
21:49:47|1.2303
21:49:48|1.2303
21:49:49|1.2303
21:49:51|1.2301
21:49:52|1.2301
21:49:52|1.2301
21:49:54|1.2297
21:49:56|1.2285
21:49:57|1.2298
21:49:58|1.2292
21:49:59|1.2292
21:50:00|1.2292
21:50:02|1.2298
21:50:02|1.2298
21:50:03|1.2275
21:50:05|1.2281
21:50:06|1.2281
21:50:07|1.2281
21:50:08|1.2281
21:50:09|1.2281
21:50:10|1.2284
21:50:10|1.2284
21:50:11|1.2284
21:50:13|1.2276
21:50:13|1.2294
21:50:15|1.2295
21:50:16|1.2295
21:50:16|1.2319
21:50:18|1.2319
21:50:19|1.2319
21:50:20|1.2319
21:50:20|1.2306
21:50:21|1.2298
21:50:22|1.2298
21:50:24|1.2298
21:50:25|1.2298
21:50:25|1.2305
21:50:26|1.2296
21:50:27|1.2286
21:50:29|1.2286
21:50:30|1.2315
21:50:30|1.2315
21:50:32|1.2315
21:50:32|1.23
21:50:33|1.2313
21:50:34|1.2313
21:50:35|1.2292
21:50:36|1.2292
21:50:38|1.2296
21:50:38|1.2296
21:50:39|1.2304
21:50:40|1.2288
21:50:41|1.2288
21:50:42|1.2282
21:50:43|1.2291
21:50:44|1.2292
21:50:45|1.2316
21:50:46|1.2316
21:50:47|1.2316
21:50:48|1.2317
21:50:49|1.2315
21:50:50|1.2301
21:50:52|1.2301
21:50:52|1.2321
21:50:53|1.231
21:50:55|1.2312
21:50:57|1.2302
21:50:57|1.2302
21:50:59|1.2292
21:51:00|1.2292
21:51:01|1.2302
21:51:02|1.2302
21:51:03|1.2303
21:51:04|1.2303
21:51:05|1.23
21:51:06|1.23
21:51:07|1.2292
21:51:08|1.2292
21:51:09|1.23
21:51:10|1.2296
21:51:11|1.2302
21:51:12|1.2302
21:51:13|1.2312
21:51:14|1.2312
21:51:15|1.2307
21:51:16|1.2307
21:51:17|1.2307
21:51:18|1.2311
21:51:19|1.231
21:51:20|1.2312
21:51:21|1.2307
21:51:22|1.2312
21:51:23|1.2307
21:51:24|1.2307
21:51:25|1.231
21:51:26|1.2307
21:51:27|1.2307
21:51:28|1.2307
21:51:29|1.2307
21:51:30|1.2307
21:51:31|1.2285
21:51:32|1.2285
21:51:33|1.2316
21:51:34|1.2302
21:51:35|1.2302
21:51:36|1.2307
21:51:37|1.2307
21:51:38|1.2313
21:51:39|1.2314
21:51:40|1.2317
21:51:41|1.2317
21:51:42|1.2317
21:51:43|1.2316
21:51:44|1.2298
21:51:45|1.2314
21:51:46|1.2324
21:51:47|1.2314
21:51:48|1.228
21:51:49|1.2294
21:51:50|1.2293
21:51:51|1.2297
21:51:52|1.23
21:51:53|1.23
21:51:54|1.23
21:51:56|1.2298
21:51:57|1.2288
21:51:58|1.2298
21:51:59|1.2289
21:52:01|1.2284
21:52:02|1.2284
21:52:03|1.2284
21:52:04|1.2284
21:52:05|1.2284
21:52:06|1.2287
21:52:08|1.2272
21:52:09|1.2272
21:52:10|1.228
21:52:11|1.228
21:52:12|1.2268
21:52:13|1.2274
21:52:14|1.2265
21:52:16|1.2269
21:52:17|1.2269
21:52:18|1.2254
21:52:19|1.2254
21:52:20|1.2243
21:52:21|1.2258
21:52:23|1.2258
21:52:24|1.2249
21:52:25|1.2251
21:52:26|1.2259
21:52:27|1.2259
21:52:28|1.2259
21:52:29|1.2259
21:52:30|1.2259
21:52:31|1.2248
21:52:32|1.2248
21:52:33|1.2248
21:52:34|1.2235
21:52:35|1.2235
21:52:36|1.2246
21:52:37|1.2245
21:52:38|1.2245
21:52:39|1.2243
21:52:40|1.2243
21:52:41|1.2241
21:52:42|1.2225
21:52:43|1.2233
21:52:44|1.2233
21:52:45|1.2236
21:52:46|1.224
21:52:47|1.224
21:52:48|1.2238
21:52:49|1.2238
21:52:50|1.2229
21:52:51|1.2229
21:52:52|1.2229
21:52:53|1.223
21:52:54|1.2229
21:52:55|1.2229
21:52:57|1.222
21:52:58|1.2218
21:52:59|1.2217
21:53:00|1.2206
21:53:02|1.2196
21:53:03|1.2211
21:53:04|1.2198
21:53:04|1.2211
21:53:06|1.2198
21:53:07|1.2228
21:53:08|1.2215
21:53:09|1.224
21:53:10|1.2227
21:53:11|1.2226
21:53:11|1.2228
21:53:13|1.2228
21:53:14|1.2228
21:53:15|1.2228
21:53:16|1.2228
21:53:18|1.2219
21:53:18|1.222
21:53:19|1.2223
21:53:20|1.2235
21:53:22|1.2235
21:53:22|1.2232
21:53:24|1.2232
21:53:24|1.2239
21:53:26|1.224
21:53:26|1.2244
21:53:27|1.2244
21:53:28|1.2246
21:53:29|1.2246
21:53:30|1.2249
21:53:32|1.2252
21:53:32|1.2252
21:53:33|1.2254
21:53:34|1.2246
21:53:36|1.2246
21:53:36|1.2247
21:53:37|1.2244
21:53:39|1.2244
21:53:40|1.2256
21:53:40|1.2295
21:53:41|1.2303
21:53:43|1.228
21:53:44|1.2269
21:53:44|1.2273
21:53:46|1.227
21:53:47|1.226
21:53:48|1.226
21:53:48|1.226
21:53:51|1.227
21:53:52|1.2269
21:53:53|1.2274
21:53:54|1.2288
21:53:55|1.2288
21:53:56|1.228
21:53:57|1.228
21:53:58|1.228
21:53:59|1.2275
21:54:00|1.2274
21:54:01|1.2274
21:54:02|1.2274
21:54:03|1.2266
21:54:05|1.2266
21:54:05|1.2277
21:54:06|1.2277
21:54:07|1.2258
21:54:08|1.2256
21:54:09|1.2243
21:54:11|1.2252
21:54:11|1.2234
21:54:13|1.2241
21:54:13|1.2241
21:54:15|1.2241
21:54:16|1.2253
21:54:16|1.2256
21:54:17|1.2266
21:54:19|1.2274
21:54:19|1.2279
21:54:21|1.228
21:54:22|1.2271
21:54:22|1.2278
21:54:24|1.2299
21:54:24|1.2289
21:54:25|1.2293
21:54:26|1.2293
21:54:28|1.2293
21:54:28|1.2293
21:54:30|1.23
21:54:30|1.23
21:54:31|1.23
21:54:32|1.23
21:54:33|1.2286
21:54:34|1.2286
21:54:36|1.2286
21:54:37|1.2286
21:54:38|1.2286
21:54:39|1.2272
21:54:40|1.227
21:54:41|1.227
21:54:41|1.2296
21:54:43|1.2284
21:54:44|1.2284
21:54:44|1.2284
21:54:45|1.2284
21:54:47|1.2284
21:54:47|1.2292
21:54:48|1.2292
21:54:50|1.2294
21:54:50|1.2278
21:54:52|1.2295
21:54:53|1.2281
21:54:54|1.2281
21:54:55|1.2281
21:54:56|1.2295
21:54:57|1.2296
21:54:58|1.2285
21:54:59|1.2296
21:55:01|1.23
21:55:03|1.23
21:55:04|1.2294
21:55:05|1.2304
21:55:06|1.2304
21:55:07|1.2304
21:55:08|1.2277
21:55:09|1.228
21:55:10|1.2261
21:55:11|1.2261
21:55:12|1.2258
21:55:13|1.2264
21:55:14|1.2264
21:55:15|1.2264
21:55:16|1.2257
21:55:17|1.2257
21:55:18|1.2257
21:55:19|1.2239
21:55:20|1.2265
21:55:21|1.2265
21:55:22|1.2265
21:55:23|1.2258
21:55:24|1.2258
21:55:25|1.2236
21:55:26|1.2236
21:55:27|1.2252
21:55:28|1.2243
21:55:29|1.2228
21:55:30|1.2228
21:55:32|1.2244
21:55:32|1.2244
21:55:33|1.2244
21:55:34|1.2244
21:55:35|1.2255
21:55:36|1.2255
21:55:37|1.2276
21:55:38|1.2276
21:55:40|1.2269
21:55:40|1.2269
21:55:41|1.2234
21:55:43|1.2278
21:55:43|1.2278
21:55:45|1.2314
21:55:45|1.2296
21:55:47|1.2296
21:55:48|1.2296
21:55:49|1.2296
21:55:50|1.2285
21:55:51|1.2285
21:55:52|1.2272
21:55:53|1.2272
21:55:53|1.2266
21:55:54|1.2282
21:55:55|1.2282
21:55:57|1.2252
21:55:57|1.2252
21:55:59|1.2267
21:56:01|1.2267
21:56:01|1.2267
21:56:03|1.2267
21:56:03|1.2267
21:56:04|1.2267
21:56:05|1.2267
21:56:06|1.2267
21:56:08|1.2232
21:56:09|1.2227
21:56:10|1.2244
21:56:11|1.2244
21:56:12|1.2226
21:56:13|1.2257
21:56:14|1.2257
21:56:15|1.2257
21:56:16|1.2257
21:56:17|1.2257
21:56:18|1.2257
21:56:19|1.2257
21:56:20|1.2262
21:56:21|1.2262
21:56:22|1.2262
21:56:23|1.2274
21:56:24|1.2274
21:56:25|1.2274
21:56:26|1.2274
21:56:27|1.2274
21:56:28|1.2274
21:56:29|1.2274
21:56:30|1.2274
21:56:31|1.2274
21:56:32|1.2267
21:56:33|1.2267
21:56:35|1.2268
21:56:35|1.2268
21:56:36|1.2268
21:56:37|1.2268
21:56:38|1.2267
21:56:39|1.2267
21:56:40|1.2267
21:56:41|1.2267
21:56:42|1.2268
21:56:44|1.2268
21:56:44|1.2268
21:56:46|1.2268
21:56:46|1.2265
21:56:47|1.2265
21:56:48|1.2265
21:56:50|1.2254
21:56:50|1.2254
21:56:52|1.2254
21:56:53|1.2254
21:56:54|1.2252
21:56:55|1.2252
21:56:55|1.2243
21:56:57|1.2243
21:56:58|1.2243
21:56:58|1.2243
21:56:59|1.2243
21:57:01|1.2243
21:57:02|1.2243
21:57:03|1.2243
21:57:05|1.2243
21:57:07|1.224
21:57:08|1.224
21:57:09|1.224
21:57:10|1.224
21:57:11|1.224
21:57:12|1.2221
21:57:13|1.2221
21:57:14|1.2221
21:57:15|1.223
21:57:16|1.223
21:57:17|1.223
21:57:18|1.2236
21:57:19|1.2222
21:57:20|1.2222
21:57:21|1.2219
21:57:23|1.2222
21:57:24|1.2221
21:57:25|1.2229
21:57:26|1.2229
21:57:27|1.2217
21:57:28|1.2217
21:57:28|1.2221
21:57:30|1.2216
21:57:31|1.2211
21:57:31|1.2211
21:57:32|1.2209
21:57:34|1.2209
21:57:35|1.2217
21:57:36|1.2217
21:57:37|1.2208
21:57:38|1.2214
21:57:39|1.2214
21:57:40|1.2214
21:57:40|1.2215
21:57:42|1.2201
21:57:43|1.2207
21:57:44|1.2176
21:57:45|1.2196
21:57:45|1.218
21:57:47|1.219
21:57:48|1.218
21:57:49|1.2194
21:57:50|1.2178
21:57:51|1.2186
21:57:52|1.2186
21:57:53|1.2178
21:57:54|1.2178
21:57:55|1.2178
21:57:56|1.2178
21:57:57|1.2178
21:57:57|1.2186
21:57:59|1.2201
21:58:00|1.2201
21:58:01|1.2172
21:58:03|1.2172
21:58:04|1.22
21:58:05|1.2201
21:58:06|1.221
21:58:07|1.2224
21:58:08|1.224
21:58:09|1.2238
21:58:11|1.2239
21:58:11|1.2239
21:58:12|1.2238
21:58:14|1.2238
21:58:15|1.2227
21:58:16|1.2242
21:58:17|1.2242
21:58:18|1.2242
21:58:19|1.2234
21:58:19|1.2225
21:58:22|1.2213
21:58:23|1.2213
21:58:23|1.2216
21:58:25|1.2208
21:58:26|1.2201
21:58:26|1.2201
21:58:29|1.2239
21:58:29|1.2239
21:58:30|1.2216
21:58:31|1.2216
21:58:33|1.2216
21:58:33|1.2217
21:58:34|1.225
21:58:35|1.225
21:58:36|1.225
21:58:37|1.225
21:58:38|1.2251
21:58:39|1.2267
21:58:40|1.2266
21:58:42|1.2266
21:58:42|1.2259
21:58:43|1.2259
21:58:44|1.226
21:58:45|1.2255
21:58:46|1.2267
21:58:47|1.2257
21:58:48|1.2257
21:58:49|1.2257
21:58:50|1.2257
21:58:51|1.2255
21:58:52|1.2267
21:58:53|1.2279
21:58:55|1.228
21:58:56|1.2289
21:58:57|1.2289
21:58:58|1.2309
21:58:58|1.2315
21:58:59|1.2312
21:59:01|1.2307
21:59:02|1.2313
21:59:03|1.2326
21:59:04|1.2313
21:59:05|1.2311
21:59:07|1.2311
21:59:07|1.2301
21:59:09|1.2301
21:59:09|1.2309
21:59:10|1.2309
21:59:12|1.2307
21:59:13|1.2305
21:59:14|1.2305
21:59:15|1.2305
21:59:16|1.2308
21:59:17|1.2309
21:59:18|1.2309
21:59:19|1.2309
21:59:20|1.2309
21:59:21|1.2322
21:59:22|1.2322
21:59:23|1.2322
21:59:24|1.2326
21:59:25|1.2326
21:59:26|1.2326
21:59:27|1.2322
21:59:28|1.2325
21:59:29|1.2325
21:59:30|1.233
21:59:31|1.2332
21:59:32|1.2338
21:59:33|1.2336
21:59:34|1.2332
21:59:35|1.2339
21:59:36|1.2384
21:59:37|1.2367
21:59:38|1.2363
21:59:39|1.2379
21:59:40|1.2387
21:59:41|1.2364
21:59:42|1.2364
21:59:43|1.2383
21:59:44|1.2384
21:59:45|1.2357
21:59:46|1.2357
21:59:47|1.2373
21:59:48|1.2373
21:59:49|1.2365
21:59:50|1.2365
21:59:51|1.2365
21:59:52|1.2364
21:59:53|1.2357
21:59:54|1.2373
21:59:55|1.2375
21:59:56|1.2358
21:59:57|1.2366
21:59:58|1.2364
21:59:59|1.2317
22:00:00|1.231
22:00:01|1.2292
22:00:02|1.2318
22:00:03|1.2318
22:00:04|1.2315
22:00:05|1.2331
22:00:06|1.2355
22:00:08|1.2333
22:00:09|1.2345
22:00:10|1.2345
22:00:11|1.2325
22:00:11|1.2321
22:00:13|1.2321
22:00:14|1.2339
22:00:15|1.2326
22:00:15|1.2328
22:00:17|1.2349
22:00:18|1.2358
22:00:19|1.2359
22:00:20|1.2359
22:00:21|1.2353
22:00:22|1.2366
22:00:23|1.2372
22:00:24|1.2372
22:00:25|1.2372
22:00:26|1.2372
22:00:27|1.2361
22:00:28|1.2361
22:00:29|1.2373
22:00:30|1.2372
22:00:31|1.2365
22:00:32|1.2372
22:00:33|1.2377
22:00:34|1.238
22:00:35|1.238
22:00:36|1.2382
22:00:37|1.2409
22:00:38|1.2391
22:00:39|1.2391
22:00:40|1.2397
22:00:41|1.2414
22:00:42|1.2396
22:00:43|1.2386
22:00:44|1.2384
22:00:45|1.2386
22:00:46|1.2386
22:00:47|1.2385
22:00:48|1.2383
22:00:49|1.241
22:00:50|1.2406
22:00:51|1.2392
22:00:52|1.2407
22:00:53|1.2404
22:00:54|1.2373
22:00:55|1.2373
22:00:56|1.2402
22:00:57|1.2397
22:00:58|1.2388
22:00:59|1.2388
22:01:00|1.2388
22:01:01|1.2375
22:01:02|1.237
22:01:03|1.237
22:01:04|1.2384
22:01:05|1.2382
22:01:06|1.2382
22:01:07|1.2392
22:01:08|1.2394
22:01:10|1.2394
22:01:11|1.2388
22:01:12|1.2403
22:01:13|1.2401
22:01:13|1.2401
22:01:15|1.2402
22:01:15|1.2399
22:01:17|1.2399
22:01:18|1.2399
22:01:19|1.2395
22:01:20|1.2395
22:01:21|1.2387
22:01:22|1.2387
22:01:23|1.237
22:01:24|1.237
22:01:25|1.2376
22:01:26|1.24
22:01:27|1.2398
22:01:28|1.237
22:01:29|1.2398
22:01:30|1.2398
22:01:31|1.2398
22:01:32|1.2403
22:01:33|1.2403
22:01:34|1.2398
22:01:36|1.2362
22:01:36|1.2383
22:01:37|1.238
22:01:39|1.2402
22:01:39|1.2402
22:01:41|1.2396
22:01:41|1.2396
22:01:43|1.2396
22:01:43|1.2396
22:01:44|1.2401
22:01:45|1.2385
22:01:46|1.2385
22:01:47|1.2383
22:01:49|1.2393
22:01:49|1.2385
22:01:51|1.2396
22:01:51|1.2396
22:01:52|1.2391
22:01:53|1.2396
22:01:55|1.2396
22:01:56|1.2396
22:01:57|1.2396
22:01:58|1.2383
22:01:58|1.239
22:01:59|1.2381
22:02:00|1.2378
22:02:01|1.2379
22:02:03|1.2379
22:02:04|1.2394
22:02:05|1.2387
22:02:06|1.2387
22:02:07|1.2387
22:02:08|1.2387
22:02:10|1.2387
22:02:10|1.2387
22:02:11|1.2387
22:02:12|1.2379
22:02:13|1.2379
22:02:15|1.2379
22:02:15|1.2379
22:02:17|1.2379
22:02:18|1.2367
22:02:18|1.2367
22:02:20|1.238
22:02:21|1.2384
22:02:22|1.2367
22:02:23|1.2367
22:02:24|1.2368
22:02:25|1.2352
22:02:25|1.2344
22:02:27|1.2332
22:02:27|1.2348
22:02:29|1.2332
22:02:29|1.2332
22:02:31|1.2323
22:02:32|1.2318
22:02:32|1.2318
22:02:34|1.2317
22:02:35|1.2324
22:02:36|1.2324
22:02:37|1.2324
22:02:38|1.2336
22:02:39|1.2316
22:02:39|1.2335
22:02:41|1.2335
22:02:42|1.2279
22:02:42|1.2274
22:02:44|1.226
22:02:45|1.226
22:02:46|1.226
22:02:47|1.226
22:02:48|1.226
22:02:49|1.226
22:02:50|1.2257
22:02:51|1.2257
22:02:52|1.2257
22:02:53|1.226
22:02:54|1.226
22:02:55|1.226
22:02:56|1.2262
22:02:57|1.2262
22:02:58|1.2262
22:02:59|1.2259
22:03:00|1.2258
22:03:01|1.2261
22:03:02|1.2255
22:03:03|1.2255
22:03:04|1.2255
22:03:05|1.2255
22:03:07|1.2256
22:03:08|1.2255
22:03:09|1.2262
22:03:10|1.2232
22:03:12|1.2249
22:03:13|1.2249
22:03:14|1.2225
22:03:15|1.2239
22:03:16|1.2239
22:03:17|1.2237
22:03:18|1.2225
22:03:19|1.2224
22:03:20|1.2222
22:03:21|1.2222
22:03:21|1.2215
22:03:22|1.2211
22:03:24|1.2182
22:03:25|1.2186
22:03:25|1.2165
22:03:27|1.2165
22:03:28|1.2177
22:03:28|1.2174
22:03:30|1.219
22:03:31|1.2183
22:03:32|1.2201
22:03:32|1.2206
22:03:34|1.218
22:03:35|1.2189
22:03:36|1.22
22:03:37|1.2184
22:03:38|1.2202
22:03:39|1.2206
22:03:40|1.22
22:03:41|1.2198
22:03:42|1.2198
22:03:43|1.2198
22:03:44|1.2198
22:03:45|1.2203
22:03:46|1.2194
22:03:47|1.2202
22:03:48|1.2202
22:03:49|1.2202
22:03:50|1.2208
22:03:51|1.2191
22:03:53|1.2191
22:03:53|1.2191
22:03:54|1.2191
22:03:56|1.2202
22:03:57|1.2212
22:03:58|1.2212
22:03:59|1.2206
22:03:59|1.2212
22:04:00|1.2234
22:04:01|1.2233
22:04:02|1.2233
22:04:03|1.2241
22:04:05|1.2214
22:04:06|1.2219
22:04:07|1.2219
22:04:08|1.22
22:04:09|1.22
22:04:10|1.2181
22:04:12|1.2181
22:04:12|1.2181
22:04:14|1.2198
22:04:15|1.2198
22:04:16|1.2195
22:04:17|1.219
22:04:18|1.219
22:04:19|1.219
22:04:20|1.2183
22:04:21|1.216
22:04:22|1.216
22:04:23|1.2179
22:04:24|1.2181
22:04:25|1.2181
22:04:26|1.2181
22:04:27|1.2161
22:04:28|1.2161
22:04:29|1.2181
22:04:30|1.2181
22:04:31|1.2186
22:04:32|1.2186
22:04:33|1.2197
22:04:34|1.218
22:04:35|1.218
22:04:36|1.218
22:04:37|1.218
22:04:38|1.218
22:04:39|1.218
22:04:40|1.2208
22:04:41|1.2208
22:04:42|1.2214
22:04:43|1.2214
22:04:44|1.2217
22:04:45|1.2217
22:04:46|1.2204
22:04:47|1.2204
22:04:48|1.2204
22:04:49|1.2204
22:04:51|1.2204
22:04:51|1.2197
22:04:52|1.2209
22:04:53|1.2208
22:04:54|1.2197
22:04:55|1.2192
22:04:56|1.2192
22:04:57|1.2192
22:04:58|1.2181
22:04:59|1.2181
22:05:01|1.2179
22:05:02|1.2194
22:05:02|1.22
22:05:03|1.2202
22:05:05|1.2212
22:05:05|1.22
22:05:06|1.22
22:05:07|1.2202
22:05:09|1.2197
22:05:10|1.2197
22:05:11|1.2197
22:05:13|1.2197
22:05:13|1.2211
22:05:14|1.2211
22:05:15|1.2199
22:05:16|1.2199
22:05:17|1.2195
22:05:18|1.22
22:05:19|1.2198
22:05:21|1.2198
22:05:21|1.2211
22:05:22|1.2197
22:05:23|1.2197
22:05:24|1.2197
22:05:25|1.2197
22:05:26|1.2195
22:05:27|1.2195
22:05:29|1.2201
22:05:29|1.2202
22:05:30|1.2197
22:05:31|1.2196
22:05:32|1.221
22:05:33|1.221
22:05:35|1.221
22:05:35|1.22
22:05:36|1.22
22:05:37|1.2197
22:05:39|1.2197
22:05:39|1.2207
22:05:41|1.2207
22:05:42|1.2207
22:05:43|1.2209
22:05:43|1.2209
22:05:44|1.2209
22:05:46|1.2194
22:05:46|1.2194
22:05:47|1.2187
22:05:48|1.2188
22:05:50|1.2189
22:05:50|1.2192
22:05:51|1.2192
22:05:52|1.2195
22:05:54|1.2195
22:05:55|1.2198
22:05:55|1.2186
22:05:57|1.2186
22:05:58|1.2193
22:05:58|1.2193
22:05:59|1.22
22:06:00|1.2219
22:06:02|1.2239
22:06:02|1.2237
22:06:03|1.2223
22:06:04|1.2226
22:06:05|1.222
22:06:07|1.2231
22:06:08|1.2231
22:06:08|1.2219
22:06:10|1.222
22:06:11|1.2219
22:06:12|1.2219
22:06:13|1.2214
22:06:14|1.2198
22:06:15|1.2196
22:06:17|1.22
22:06:18|1.22
22:06:19|1.22
22:06:20|1.22
22:06:21|1.2197
22:06:22|1.2202
22:06:22|1.2195
22:06:24|1.2195
22:06:24|1.2194
22:06:26|1.2194
22:06:27|1.2194
22:06:28|1.2206
22:06:28|1.2206
22:06:30|1.2206
22:06:31|1.2206
22:06:31|1.2217
22:06:33|1.2217
22:06:34|1.2217
22:06:35|1.2217
22:06:36|1.2207
22:06:37|1.221
22:06:37|1.221
22:06:39|1.221
22:06:40|1.2221
22:06:41|1.2209
22:06:42|1.2209
22:06:42|1.2228
22:06:44|1.2218
22:06:45|1.2231
22:06:46|1.2231
22:06:47|1.221
22:06:48|1.2221
22:06:48|1.2228
22:06:49|1.2228
22:06:51|1.2228
22:06:52|1.2221
22:06:53|1.2221
22:06:54|1.2221
22:06:55|1.2223
22:06:56|1.2223
22:06:57|1.2213
22:06:58|1.2213
22:06:58|1.2221
22:06:59|1.2224
22:07:01|1.2216
22:07:02|1.2216
22:07:03|1.2221
22:07:04|1.2235
22:07:05|1.2235
22:07:05|1.2235
22:07:06|1.2235
22:07:08|1.2235
22:07:08|1.2235
22:07:10|1.223
22:07:11|1.223
22:07:12|1.223
22:07:13|1.223
22:07:14|1.223
22:07:15|1.223
22:07:16|1.2221
22:07:17|1.2221
22:07:18|1.2221
22:07:19|1.2221
22:07:20|1.2224
22:07:21|1.2224
22:07:22|1.2225
22:07:23|1.2225
22:07:24|1.2221
22:07:25|1.2221
22:07:26|1.2219
22:07:27|1.2219
22:07:28|1.2219
22:07:29|1.2219
22:07:30|1.2219
22:07:31|1.2224
22:07:33|1.2224
22:07:33|1.2219
22:07:34|1.221
22:07:35|1.22
22:07:36|1.2185
22:07:37|1.2185
22:07:38|1.2205
22:07:39|1.2205
22:07:40|1.2199
22:07:41|1.2187
22:07:42|1.2187
22:07:43|1.2181
22:07:44|1.2181
22:07:45|1.2171
22:07:46|1.2171
22:07:47|1.2169
22:07:49|1.2169
22:07:49|1.2161
22:07:50|1.2178
22:07:51|1.2224
22:07:52|1.2224
22:07:53|1.2207
22:07:54|1.2212
22:07:55|1.2197
22:07:56|1.219
22:07:57|1.219
22:07:58|1.2154
22:07:59|1.2167
22:08:00|1.2167
22:08:01|1.2172
22:08:02|1.216
22:08:03|1.2155
22:08:04|1.2155
22:08:05|1.2154
22:08:06|1.2158
22:08:07|1.2148
22:08:08|1.2149
22:08:09|1.2149
22:08:10|1.2162
22:08:12|1.2147
22:08:13|1.2154
22:08:14|1.2145
22:08:15|1.2145
22:08:17|1.2155
22:08:17|1.2155
22:08:18|1.2153
22:08:20|1.2155
22:08:21|1.2163
22:08:22|1.2172
22:08:23|1.2166
22:08:24|1.2166
22:08:25|1.2166
22:08:26|1.2175
22:08:27|1.2175
22:08:28|1.2197
22:08:29|1.2196
22:08:31|1.2196
22:08:32|1.2199
22:08:33|1.2192
22:08:34|1.2187
22:08:35|1.2199
22:08:36|1.2185
22:08:37|1.2187
22:08:38|1.2187
22:08:39|1.2187
22:08:40|1.2183
22:08:41|1.2182
22:08:42|1.2182
22:08:43|1.2174
22:08:44|1.2174
22:08:45|1.2172
22:08:46|1.2173
22:08:47|1.2165
22:08:48|1.2165
22:08:49|1.2174
22:08:50|1.2187
22:08:51|1.2178
22:08:52|1.218
22:08:53|1.218
22:08:54|1.217
22:08:55|1.217
22:08:56|1.2183
22:08:57|1.2165
22:08:58|1.2174
22:08:59|1.2192
22:09:00|1.22
22:09:01|1.2183
22:09:02|1.2183
22:09:03|1.2194
22:09:04|1.2194
22:09:05|1.2183
22:09:06|1.2183
22:09:07|1.2192
22:09:08|1.2203
22:09:09|1.2203
22:09:10|1.2206
22:09:11|1.2182
22:09:12|1.2182
22:09:14|1.2199
22:09:15|1.2199
22:09:15|1.2199
22:09:17|1.2184
22:09:18|1.2184
22:09:19|1.2184
22:09:19|1.218
22:09:21|1.2184
22:09:22|1.2184
22:09:23|1.2184
22:09:24|1.2167
22:09:24|1.2163
22:09:25|1.2163
22:09:27|1.2163
22:09:27|1.2164
22:09:28|1.2162
22:09:29|1.2162
22:09:30|1.2162
22:09:32|1.2162
22:09:33|1.2162
22:09:34|1.215
22:09:35|1.215
22:09:36|1.2143
22:09:36|1.2143
22:09:37|1.2141
22:09:39|1.2138
22:09:40|1.2143
22:09:41|1.2137
22:09:41|1.2125
22:09:43|1.2119
22:09:43|1.2093
22:09:45|1.2096
22:09:45|1.2093
22:09:47|1.2047
22:09:47|1.2066
22:09:49|1.2047
22:09:49|1.2074
22:09:51|1.2091
22:09:52|1.2119
22:09:53|1.212
22:09:54|1.2107
22:09:55|1.212
22:09:56|1.2104
22:09:57|1.2104
22:09:58|1.2121
22:09:59|1.212
22:10:00|1.2145
22:10:01|1.2116
22:10:02|1.2123
22:10:03|1.2123
22:10:04|1.2123
22:10:05|1.2105
22:10:06|1.2113
22:10:07|1.2109
22:10:08|1.2109
22:10:09|1.2109
22:10:10|1.2105
22:10:11|1.2096
22:10:12|1.212
22:10:13|1.213
22:10:14|1.2145
22:10:16|1.2128
22:10:16|1.2119
22:10:17|1.2144
22:10:19|1.2144
22:10:20|1.2114
22:10:21|1.2108
22:10:22|1.2126
22:10:23|1.2143
22:10:24|1.2158
22:10:25|1.2164
22:10:26|1.2139
22:10:27|1.2139
22:10:28|1.2139
22:10:29|1.2155
22:10:29|1.2124
22:10:30|1.215
22:10:31|1.2165
22:10:33|1.2145
22:10:33|1.2151
22:10:35|1.2151
22:10:36|1.2167
22:10:36|1.215
22:10:37|1.2121
22:10:38|1.2154
22:10:40|1.2154
22:10:41|1.2127
22:10:41|1.2115
22:10:42|1.2104
22:10:44|1.2137
22:10:44|1.2137
22:10:45|1.2162
22:10:46|1.2154
22:10:47|1.2158
22:10:48|1.2167
22:10:50|1.2135
22:10:51|1.2131
22:10:52|1.216
22:10:52|1.2165
22:10:54|1.2166
22:10:54|1.2166
22:10:55|1.2168
22:10:56|1.2168
22:10:58|1.2141
22:10:58|1.2157
22:10:59|1.2168
22:11:01|1.2157
22:11:01|1.219
22:11:02|1.2181
22:11:04|1.2194
22:11:05|1.2194
22:11:05|1.2194
22:11:07|1.2197
22:11:07|1.218
22:11:08|1.218
22:11:10|1.2165
22:11:11|1.2165
22:11:12|1.2152
22:11:13|1.2171
22:11:13|1.2171
22:11:15|1.2164
22:11:16|1.2164
22:11:17|1.2164
22:11:18|1.2137
22:11:19|1.2137
22:11:20|1.2137
22:11:21|1.2137
22:11:22|1.2137
22:11:23|1.2146
22:11:24|1.213
22:11:25|1.214
22:11:26|1.213
22:11:27|1.213
22:11:28|1.213
22:11:29|1.212
22:11:30|1.212
22:11:31|1.2129
22:11:32|1.2129
22:11:33|1.2135
22:11:34|1.2122
22:11:35|1.2133
22:11:37|1.2133
22:11:38|1.213
22:11:39|1.213
22:11:40|1.213
22:11:41|1.2123
22:11:42|1.2131
22:11:43|1.2131
22:11:44|1.2131
22:11:45|1.2118
22:11:45|1.2129
22:11:46|1.2109
22:11:47|1.2105
22:11:49|1.2114
22:11:49|1.2098
22:11:50|1.2093
22:11:51|1.2093
22:11:52|1.2114
22:11:53|1.2114
22:11:55|1.2119
22:11:55|1.2111
22:11:56|1.2108
22:11:57|1.2108
22:11:58|1.2108
22:11:59|1.2101
22:12:00|1.2091
22:12:01|1.2088
22:12:03|1.2088
22:12:03|1.2116
22:12:05|1.2129
22:12:06|1.2129
22:12:07|1.2125
22:12:08|1.2135
22:12:08|1.2137
22:12:10|1.2141
22:12:10|1.214
22:12:11|1.212
22:12:12|1.2143
22:12:13|1.2143
22:12:14|1.2143
22:12:16|1.2142
22:12:17|1.2142
22:12:18|1.2125
22:12:20|1.2136
22:12:21|1.2136
22:12:22|1.2136
22:12:23|1.2136
22:12:24|1.2136
22:12:24|1.2135
22:12:25|1.2121
22:12:26|1.212
22:12:28|1.2122
22:12:28|1.2122
22:12:29|1.2122
22:12:30|1.2122
22:12:31|1.2122
22:12:33|1.2112
22:12:34|1.2112
22:12:35|1.2091
22:12:36|1.2113
22:12:37|1.2113
22:12:37|1.2113
22:12:39|1.2105
22:12:40|1.2105
22:12:41|1.2087
22:12:42|1.2085
22:12:43|1.2081
22:12:44|1.2087
22:12:45|1.2072
22:12:46|1.2054
22:12:47|1.2067
22:12:48|1.2072
22:12:49|1.207
22:12:50|1.209
22:12:51|1.209
22:12:52|1.211
22:12:53|1.2112
22:12:54|1.2098
22:12:55|1.2083
22:12:56|1.2107
22:12:57|1.2145
22:12:58|1.2132
22:12:59|1.2135
22:13:00|1.2146
22:13:01|1.2106
22:13:02|1.2159
22:13:03|1.2171
22:13:04|1.2186
22:13:05|1.2191
22:13:06|1.219
22:13:07|1.2179
22:13:08|1.2169
22:13:09|1.2196
22:13:10|1.2152
22:13:11|1.2201
22:13:12|1.2211
22:13:13|1.2205
22:13:14|1.2205
22:13:15|1.2213
22:13:16|1.2204
22:13:17|1.2203
22:13:18|1.2203
22:13:19|1.2202
22:13:21|1.2213
22:13:22|1.2217
22:13:22|1.2199
22:13:23|1.2176
22:13:25|1.2208
22:13:26|1.2208
22:13:27|1.2208
22:13:28|1.2215
22:13:29|1.2214
22:13:30|1.2193
22:13:31|1.2176
22:13:32|1.2176
22:13:33|1.2203
22:13:34|1.2203
22:13:35|1.2205
22:13:36|1.2203
22:13:37|1.22
22:13:38|1.2204
22:13:39|1.22
22:13:40|1.22
22:13:41|1.2211
22:13:42|1.2221
22:13:43|1.2224
22:13:44|1.2227
22:13:45|1.2209
22:13:46|1.2236
22:13:47|1.2239
22:13:48|1.2237
22:13:49|1.2229
22:13:50|1.222
22:13:51|1.2193
22:13:52|1.2207
22:13:53|1.2218
22:13:54|1.2217
22:13:55|1.2203
22:13:56|1.2242
22:13:57|1.2242
22:13:58|1.2242
22:13:59|1.2226
22:14:00|1.2225
22:14:01|1.22
22:14:03|1.22
22:14:03|1.2199
22:14:05|1.222
22:14:06|1.2224
22:14:07|1.2224
22:14:08|1.2238
22:14:09|1.2242
22:14:10|1.2239
22:14:11|1.2241
22:14:12|1.2241
22:14:13|1.2229
22:14:14|1.2248
22:14:15|1.2248
22:14:16|1.2232
22:14:17|1.2232
22:14:18|1.2246
22:14:19|1.222
22:14:20|1.2242
22:14:22|1.2243
22:14:22|1.225
22:14:23|1.225
22:14:25|1.2224
22:14:25|1.2242
22:14:27|1.2254
22:14:28|1.2254
22:14:29|1.2235
22:14:30|1.2233
22:14:30|1.2224
22:14:32|1.2224
22:14:33|1.2224
22:14:34|1.2225
22:14:35|1.2225
22:14:36|1.2225
22:14:38|1.2235
22:14:38|1.2235
22:14:39|1.2235
22:14:40|1.2242
22:14:41|1.2242
22:14:42|1.2242
22:14:43|1.2242
22:14:44|1.2235
22:14:45|1.224
22:14:46|1.224
22:14:47|1.223
22:14:48|1.2225
22:14:49|1.2219
22:14:50|1.2219
22:14:51|1.222
22:14:52|1.2203
22:14:53|1.2221
22:14:54|1.2221
22:14:55|1.2223
22:14:56|1.2223
22:14:57|1.2223
22:14:58|1.2232
22:14:59|1.2247
22:15:00|1.2246
22:15:02|1.2246
22:15:03|1.2246
22:15:03|1.2246
22:15:04|1.2246
22:15:05|1.2246
22:15:06|1.2257
22:15:07|1.2257
22:15:08|1.2235
22:15:09|1.2235
22:15:10|1.2234
22:15:11|1.2252
22:15:13|1.2252
22:15:13|1.2257
22:15:15|1.225
22:15:15|1.225
22:15:17|1.2251
22:15:17|1.2258
22:15:19|1.2259
22:15:21|1.2259
22:15:21|1.2259
22:15:23|1.2259
22:15:24|1.2233
22:15:25|1.2228
22:15:26|1.2228
22:15:27|1.2242
22:15:28|1.2242
22:15:29|1.2242
22:15:30|1.2242
22:15:30|1.2242
22:15:32|1.223
22:15:33|1.2244
22:15:34|1.2244
22:15:35|1.2231
22:15:36|1.2231
22:15:38|1.2245
22:15:39|1.2245
22:15:39|1.2245
22:15:41|1.2258
22:15:42|1.2258
22:15:43|1.2258
22:15:44|1.2258
22:15:45|1.2253
22:15:46|1.2253
22:15:47|1.2253
22:15:48|1.2255
22:15:49|1.2255
22:15:50|1.2255
22:15:51|1.2255
22:15:52|1.2258
22:15:53|1.2258
22:15:54|1.2258
22:15:55|1.2258
22:15:56|1.2253
22:15:57|1.2257
22:15:58|1.224
22:15:59|1.2244
22:16:00|1.2216
22:16:01|1.2214
22:16:02|1.2214
22:16:03|1.2219
22:16:04|1.2204
22:16:05|1.2218
22:16:06|1.2218
22:16:07|1.2219
22:16:08|1.2252
22:16:09|1.2286
22:16:10|1.229
22:16:11|1.2277
22:16:12|1.2287
22:16:13|1.2289
22:16:14|1.2278
22:16:15|1.2292
22:16:16|1.2315
22:16:17|1.2317
22:16:18|1.2315
22:16:19|1.23
22:16:21|1.2311
22:16:22|1.2319
22:16:23|1.2307
22:16:24|1.2307
22:16:25|1.2294
22:16:26|1.2314
22:16:27|1.2299
22:16:28|1.23
22:16:29|1.2301
22:16:30|1.2301
22:16:31|1.2298
22:16:32|1.2283
22:16:33|1.2301
22:16:34|1.23
22:16:34|1.23
22:16:36|1.23
22:16:37|1.2284
22:16:38|1.2275
22:16:38|1.2295
22:16:40|1.2293
22:16:41|1.2263
22:16:42|1.2263
22:16:43|1.2263
22:16:44|1.2273
22:16:45|1.2273
22:16:46|1.2273
22:16:47|1.225
22:16:48|1.225
22:16:49|1.2241
22:16:50|1.2247
22:16:51|1.2247
22:16:52|1.2243
22:16:53|1.2243
22:16:53|1.2231
22:16:55|1.2238
22:16:55|1.2219
22:16:57|1.2219
22:16:58|1.2217
22:16:59|1.2225
22:16:59|1.2216
22:17:01|1.2215
22:17:02|1.2215
22:17:02|1.2229
22:17:04|1.2229
22:17:04|1.2229
22:17:05|1.2227
22:17:07|1.2231
22:17:08|1.222
22:17:09|1.222
22:17:10|1.222
22:17:11|1.2218
22:17:12|1.2213
22:17:13|1.2213
22:17:13|1.2233
22:17:14|1.2219
22:17:15|1.2242
22:17:17|1.2241
22:17:18|1.2241
22:17:18|1.2227
22:17:20|1.2227
22:17:21|1.222
22:17:22|1.223
22:17:23|1.2242
22:17:24|1.2231
22:17:25|1.222
22:17:26|1.2227
22:17:27|1.2203
22:17:28|1.2203
22:17:29|1.222
22:17:30|1.222
22:17:32|1.222
22:17:32|1.222
22:17:34|1.2224
22:17:34|1.2224
22:17:35|1.2198
22:17:36|1.2177
22:17:37|1.2195
22:17:38|1.2205
22:17:39|1.2206
22:17:40|1.22
22:17:42|1.22
22:17:42|1.219
22:17:43|1.219
22:17:44|1.219
22:17:45|1.2194
22:17:46|1.2194
22:17:47|1.2179
22:17:48|1.2187
22:17:49|1.2189
22:17:50|1.22
22:17:51|1.22
22:17:52|1.22
22:17:53|1.2199
22:17:54|1.2199
22:17:56|1.2183
22:17:57|1.2165
22:17:58|1.2182
22:17:58|1.2175
22:17:59|1.2156
22:18:01|1.2161
22:18:01|1.2167
22:18:03|1.2163
22:18:04|1.2163
22:18:04|1.2166
22:18:05|1.216
22:18:06|1.2171
22:18:07|1.2145
22:18:08|1.2119
22:18:10|1.2141
22:18:10|1.2144
22:18:11|1.2144
22:18:12|1.2165
22:18:13|1.2165
22:18:14|1.2165
22:18:15|1.2167
22:18:17|1.2167
22:18:18|1.2167
22:18:18|1.2161
22:18:19|1.2161
22:18:20|1.2165
22:18:22|1.2192
22:18:23|1.2198
22:18:24|1.2198
22:18:25|1.22
22:18:26|1.22
22:18:27|1.22
22:18:28|1.22
22:18:29|1.2197
22:18:30|1.22
22:18:31|1.22
22:18:32|1.22
22:18:33|1.2188
22:18:34|1.2174
22:18:35|1.2174
22:18:36|1.2189
22:18:37|1.2191
22:18:38|1.2185
22:18:39|1.2208
22:18:40|1.2204
22:18:41|1.2219
22:18:42|1.2219
22:18:43|1.2219
22:18:44|1.2221
22:18:45|1.2218
22:18:46|1.2223
22:18:47|1.2223
22:18:48|1.2223
22:18:49|1.2211
22:18:50|1.2211
22:18:51|1.2211
22:18:52|1.2211
22:18:53|1.2198
22:18:54|1.2191
22:18:55|1.2178
22:18:56|1.2178
22:18:57|1.2187
22:18:58|1.2202
22:18:59|1.2202
22:19:00|1.2193
22:19:01|1.2193
22:19:02|1.2193
22:19:03|1.2195
22:19:04|1.2185
22:19:05|1.2191
22:19:06|1.2191
22:19:08|1.2199
22:19:08|1.2199
22:19:09|1.2194
22:19:11|1.2194
22:19:11|1.2197
22:19:12|1.2186
22:19:14|1.2186
22:19:15|1.2186
22:19:16|1.2198
22:19:17|1.2198
22:19:17|1.2196
22:19:19|1.2195
22:19:20|1.2195
22:19:21|1.2195
22:19:22|1.2197
22:19:22|1.2185
22:19:24|1.2184
22:19:26|1.2197
22:19:26|1.2197
22:19:28|1.2197
22:19:29|1.2199
22:19:30|1.2185
22:19:31|1.2196
22:19:32|1.2196
22:19:34|1.2199
22:19:34|1.2199
22:19:36|1.22
22:19:36|1.219
22:19:37|1.2199
22:19:38|1.2203
22:19:41|1.2223
22:19:42|1.2224
22:19:43|1.2223
22:19:45|1.2223
22:19:46|1.2223
22:19:47|1.2222
22:19:47|1.2207
22:19:49|1.2207
22:19:50|1.2205
22:19:51|1.2183
22:19:52|1.2183
22:19:53|1.2192
22:19:54|1.2192
22:19:55|1.2198
22:19:56|1.2198
22:19:57|1.2198
22:19:58|1.2198
22:19:59|1.2198
22:20:00|1.2202
22:20:01|1.2199
22:20:02|1.2202
22:20:03|1.2223
22:20:04|1.2224
22:20:05|1.2224
22:20:07|1.2216
22:20:07|1.2212
22:20:09|1.2199
22:20:10|1.2195
22:20:11|1.2195
22:20:12|1.2203
22:20:13|1.2216
22:20:14|1.2216
22:20:15|1.2216
22:20:16|1.22
22:20:17|1.2223
22:20:18|1.2223
22:20:19|1.2212
22:20:20|1.2212
22:20:21|1.222
22:20:22|1.2206
22:20:24|1.2208
22:20:25|1.2197
22:20:26|1.2197
22:20:27|1.2193
22:20:28|1.2191
22:20:29|1.2192
22:20:31|1.2192
22:20:31|1.2192
22:20:33|1.2175
22:20:34|1.2175
22:20:35|1.2165
22:20:36|1.2165
22:20:37|1.2184
22:20:39|1.2191
22:20:40|1.2201
22:20:41|1.2171
22:20:42|1.2171
22:20:43|1.2171
22:20:44|1.2171
22:20:45|1.2171
22:20:46|1.2188
22:20:47|1.2188
22:20:48|1.2188
22:20:49|1.2199
22:20:50|1.2199
22:20:51|1.2192
22:20:52|1.2193
22:20:53|1.2193
22:20:54|1.2193
22:20:55|1.2199
22:20:56|1.2199
22:20:57|1.2196
22:20:58|1.2193
22:20:59|1.2213
22:21:00|1.2212
22:21:01|1.2202
22:21:02|1.2206
22:21:03|1.2206
22:21:05|1.2217
22:21:06|1.2222
22:21:07|1.2222
22:21:08|1.2222
22:21:09|1.2203
22:21:10|1.2203
22:21:11|1.2209
22:21:12|1.2209
22:21:13|1.214
22:21:14|1.2117
22:21:15|1.2097
22:21:16|1.2127
22:21:17|1.2127
22:21:18|1.2124
22:21:19|1.2106
22:21:20|1.2106
22:21:21|1.2103
22:21:22|1.2103
22:21:23|1.2099
22:21:24|1.2094
22:21:25|1.2097
22:21:27|1.2104
22:21:28|1.2104
22:21:29|1.2111
22:21:30|1.2129
22:21:31|1.2116
22:21:32|1.2133
22:21:33|1.2107
22:21:35|1.2107
22:21:36|1.2123
22:21:37|1.2126
22:21:38|1.2123
22:21:39|1.2132
22:21:40|1.2132
22:21:42|1.214
22:21:43|1.214
22:21:44|1.2128
22:21:45|1.2119
22:21:46|1.2119
22:21:47|1.2113
22:21:48|1.2118
22:21:49|1.2119
22:21:50|1.2119
22:21:52|1.2119
22:21:53|1.2119
22:21:53|1.2119
22:21:55|1.2119
22:21:56|1.2108
22:21:56|1.2107
22:21:57|1.21
22:21:59|1.21
22:22:00|1.21
22:22:01|1.21
22:22:02|1.21
22:22:03|1.2105
22:22:04|1.2088
22:22:05|1.2088
22:22:06|1.2088
22:22:07|1.2109
22:22:08|1.2108
22:22:09|1.2123
22:22:10|1.2117
22:22:11|1.2117
22:22:12|1.2117
22:22:14|1.2116
22:22:14|1.2114
22:22:16|1.2114
22:22:16|1.2114
22:22:18|1.2114
22:22:18|1.2114
22:22:19|1.2115
22:22:20|1.2116
22:22:22|1.2116
22:22:23|1.2116
22:22:24|1.2116
22:22:25|1.2116
22:22:27|1.2117
22:22:29|1.2074
22:22:30|1.2068
22:22:31|1.2068
22:22:32|1.2078
22:22:33|1.2076
22:22:34|1.2053
22:22:35|1.2049
22:22:37|1.2049
22:22:37|1.209
22:22:39|1.209
22:22:40|1.209
22:22:41|1.209
22:22:42|1.2075
22:22:43|1.2075
22:22:44|1.2075
22:22:45|1.2075
22:22:46|1.2075
22:22:47|1.2086
22:22:48|1.2086
22:22:49|1.2086
22:22:50|1.2075
22:22:51|1.2075
22:22:52|1.2086
22:22:53|1.208
22:22:54|1.208
22:22:55|1.2058
22:22:56|1.2072
22:22:57|1.2072
22:22:58|1.2072
22:22:59|1.2067
22:23:00|1.2059
22:23:01|1.2059
22:23:03|1.2072
22:23:04|1.2064
22:23:05|1.207
22:23:06|1.207
22:23:07|1.2122
22:23:08|1.2118
22:23:09|1.2121
22:23:10|1.2101
22:23:11|1.2101
22:23:12|1.2101
22:23:13|1.2101
22:23:14|1.2113
22:23:15|1.2113
22:23:17|1.2113
22:23:18|1.2101
22:23:18|1.2101
22:23:20|1.2101
22:23:20|1.2101
22:23:21|1.208
22:23:23|1.21
22:23:24|1.21
22:23:25|1.21
22:23:26|1.2098
22:23:28|1.2066
22:23:28|1.2066
22:23:29|1.2074
22:23:31|1.2086
22:23:32|1.2086
22:23:34|1.2086
22:23:35|1.2086
22:23:36|1.2086
22:23:37|1.2087
22:23:38|1.2114
22:23:40|1.2114
22:23:41|1.2114
22:23:42|1.2114
22:23:43|1.2088
22:23:44|1.2088
22:23:45|1.2101
22:23:46|1.2091
22:23:48|1.2076
22:23:49|1.2095
22:23:50|1.2095
22:23:51|1.2095
22:23:52|1.2095
22:23:53|1.2062
22:23:55|1.2041
22:23:56|1.204
22:23:57|1.204
22:23:58|1.2055
22:23:59|1.2055
22:24:00|1.2055
22:24:02|1.207
22:24:03|1.2072
22:24:04|1.2072
22:24:05|1.2078
22:24:06|1.2068
22:24:07|1.2085
22:24:08|1.209
22:24:09|1.2078
22:24:11|1.2078
22:24:11|1.2077
22:24:12|1.2087
22:24:13|1.2061
22:24:14|1.2061
22:24:15|1.2093
22:24:16|1.2086
22:24:17|1.2088
22:24:18|1.2093
22:24:20|1.2093
22:24:21|1.2104
22:24:22|1.2109
22:24:22|1.2109
22:24:24|1.2109
22:24:24|1.2115
22:24:26|1.2108
22:24:26|1.2115
22:24:28|1.2128
22:24:30|1.2117
22:24:32|1.21
22:24:33|1.2094
22:24:34|1.2091
22:24:35|1.2099
22:24:36|1.2099
22:24:38|1.2099
22:24:39|1.2099
22:24:40|1.2099
22:24:41|1.2093
22:24:42|1.2091
22:24:43|1.2091
22:24:45|1.2092
22:24:46|1.2075
22:24:47|1.2075
22:24:48|1.2084
22:24:49|1.2084
22:24:50|1.2097
22:24:51|1.2117
22:24:52|1.2108
22:24:53|1.2107
22:24:55|1.209
22:24:56|1.209
22:24:57|1.209
22:24:58|1.209
22:24:59|1.2099
22:25:00|1.2099
22:25:01|1.21
22:25:02|1.211
22:25:03|1.211
22:25:04|1.211
22:25:05|1.2114
22:25:06|1.2122
22:25:07|1.2123
22:25:08|1.2123
22:25:09|1.2119
22:25:10|1.2119
22:25:11|1.2119
22:25:12|1.2119
22:25:13|1.2119
22:25:14|1.2119
22:25:15|1.2119
22:25:16|1.2119
22:25:17|1.212
22:25:18|1.212
22:25:19|1.212
22:25:20|1.212
22:25:21|1.2119
22:25:22|1.2119
22:25:23|1.2119
22:25:25|1.2119
22:25:25|1.2119
22:25:27|1.212
22:25:28|1.2124
22:25:30|1.2133
22:25:31|1.2128
22:25:32|1.2128
22:25:33|1.2111
22:25:34|1.2111
22:25:35|1.2127
22:25:36|1.213
22:25:37|1.2119
22:25:38|1.2093
22:25:40|1.209
22:25:41|1.2107
22:25:42|1.2108
22:25:43|1.2101
22:25:44|1.2106
22:25:45|1.2106
22:25:46|1.2106
22:25:47|1.2108
22:25:48|1.2108
22:25:49|1.2107
22:25:50|1.2101
22:25:51|1.2104
22:25:52|1.2104
22:25:53|1.2103
22:25:54|1.2103
22:25:55|1.2077
22:25:56|1.21
22:25:57|1.2108
22:25:58|1.2103
22:25:59|1.2128
22:26:01|1.2123
22:26:02|1.2121
22:26:02|1.2121
22:26:04|1.2112
22:26:05|1.2112
22:26:05|1.2123
22:26:07|1.2123
22:26:08|1.2109
22:26:08|1.2129
22:26:10|1.2125
22:26:10|1.2137
22:26:11|1.2137
22:26:13|1.2139
22:26:14|1.2124
22:26:15|1.2122
22:26:16|1.2122
22:26:18|1.2132
22:26:18|1.2132
22:26:19|1.2132
22:26:21|1.2133
22:26:22|1.2133
22:26:23|1.2122
22:26:24|1.2132
22:26:24|1.2121
22:26:26|1.2123
22:26:27|1.2123
22:26:28|1.2131
22:26:29|1.2134
22:26:30|1.2134
22:26:31|1.2134
22:26:32|1.2129
22:26:34|1.2129
22:26:36|1.2129
22:26:36|1.2122
22:26:38|1.2112
22:26:39|1.2092
22:26:40|1.2092
22:26:41|1.2079
22:26:43|1.2079
22:26:44|1.208
22:26:45|1.208
22:26:46|1.208
22:26:47|1.2083
22:26:48|1.2062
22:26:49|1.2074
22:26:50|1.2075
22:26:51|1.2075
22:26:52|1.2075
22:26:53|1.2075
22:26:55|1.2072
22:26:55|1.2072
22:26:56|1.2072
22:26:57|1.2086
22:26:59|1.2072
22:27:00|1.2061
22:27:01|1.2061
22:27:01|1.2061
22:27:02|1.2075
22:27:03|1.2075
22:27:04|1.2071
22:27:06|1.2071
22:27:06|1.2071
22:27:08|1.2099
22:27:09|1.2103
22:27:10|1.2102
22:27:12|1.211
22:27:13|1.211
22:27:13|1.211
22:27:15|1.211
22:27:16|1.2115
22:27:17|1.2115
22:27:18|1.2118
22:27:19|1.2106
22:27:20|1.2106
22:27:21|1.2109
22:27:22|1.2119
22:27:23|1.2117
22:27:25|1.2117
22:27:25|1.2119
22:27:26|1.211
22:27:27|1.211
22:27:28|1.2114
22:27:30|1.2114
22:27:32|1.2108
22:27:33|1.2108
22:27:35|1.2087
22:27:36|1.2087
22:27:37|1.2104
22:27:38|1.2104
22:27:39|1.2104
22:27:40|1.2104
22:27:41|1.209
22:27:42|1.2104
22:27:43|1.2104
22:27:44|1.2101
22:27:45|1.2091
22:27:46|1.2091
22:27:48|1.2091
22:27:49|1.2091
22:27:50|1.2105
22:27:51|1.2105
22:27:52|1.2105
22:27:53|1.2094
22:27:54|1.2105
22:27:55|1.2105
22:27:56|1.2112
22:27:57|1.2112
22:27:58|1.2112
22:27:59|1.2112
22:28:00|1.2112
22:28:01|1.2112
22:28:02|1.2118
22:28:03|1.2118
22:28:04|1.2118
22:28:06|1.2114
22:28:06|1.2113
22:28:08|1.2114
22:28:09|1.2105
22:28:10|1.2115
22:28:11|1.2115
22:28:12|1.2115
22:28:13|1.2116
22:28:14|1.2116
22:28:15|1.2116
22:28:16|1.2116
22:28:17|1.2116
22:28:19|1.2104
22:28:19|1.2104
22:28:21|1.2115
22:28:22|1.2115
22:28:23|1.2115
22:28:24|1.2115
22:28:26|1.2115
22:28:27|1.2117
22:28:28|1.2117
22:28:29|1.2117
22:28:31|1.2113
22:28:32|1.2113
22:28:33|1.2114
22:28:34|1.2114
22:28:36|1.2106
22:28:37|1.2106
22:28:39|1.2102
22:28:39|1.2112
22:28:41|1.2112
22:28:41|1.2112
22:28:43|1.2126
22:28:44|1.2126
22:28:45|1.2122
22:28:46|1.2122
22:28:47|1.2143
22:28:48|1.2147
22:28:49|1.2147
22:28:50|1.2147
22:28:51|1.2147
22:28:52|1.2147
22:28:53|1.2147
22:28:54|1.2147
22:28:55|1.2147
22:28:57|1.2147
22:28:58|1.215
22:28:59|1.2149
22:29:00|1.215
22:29:01|1.215
22:29:02|1.215
22:29:03|1.2157
22:29:04|1.2165
22:29:05|1.2152
22:29:06|1.2159
22:29:07|1.2165
22:29:08|1.2165
22:29:09|1.2165
22:29:10|1.2165
22:29:11|1.2165
22:29:12|1.2165
22:29:13|1.2165
22:29:14|1.216
22:29:15|1.216
22:29:16|1.216
22:29:17|1.2158
22:29:19|1.2158
22:29:20|1.2159
22:29:21|1.2159
22:29:22|1.2159
22:29:23|1.2159
22:29:25|1.2159
22:29:26|1.2159
22:29:27|1.2159
22:29:28|1.2158
22:29:29|1.2158
22:29:30|1.2158
22:29:31|1.2164
22:29:33|1.2164
22:29:35|1.2159
22:29:37|1.2158
22:29:38|1.2157
22:29:40|1.2157
22:29:41|1.2157
22:29:42|1.2153
22:29:43|1.2162
22:29:43|1.2162
22:29:44|1.214
22:29:46|1.214
22:29:47|1.2142
22:29:48|1.214
22:29:49|1.2132
22:29:50|1.2132
22:29:51|1.2132
22:29:52|1.2132
22:29:53|1.2132
22:29:54|1.2132
22:29:55|1.2132
22:29:56|1.2128
22:29:57|1.2128
22:29:58|1.2128
22:29:59|1.2128
22:30:00|1.2128
22:30:01|1.2128
22:30:02|1.2128
22:30:03|1.2128
22:30:04|1.2141
22:30:06|1.215
22:30:07|1.2143
22:30:08|1.2146
22:30:09|1.2146
22:30:10|1.2146
22:30:11|1.2146
22:30:12|1.2138
22:30:13|1.2138
22:30:14|1.2142
22:30:15|1.2142
22:30:16|1.2129
22:30:17|1.2129
22:30:18|1.2131
22:30:19|1.2131
22:30:20|1.2131
22:30:21|1.2145
22:30:22|1.2146
22:30:23|1.2146
22:30:24|1.2144
22:30:26|1.2132
22:30:27|1.2132
22:30:28|1.2132
22:30:29|1.2145
22:30:30|1.2145
22:30:31|1.2145
22:30:32|1.2141
22:30:33|1.215
22:30:35|1.215
22:30:36|1.2149
22:30:37|1.2149
22:30:38|1.2149
22:30:39|1.2149
22:30:40|1.2149
22:30:41|1.215
22:30:42|1.215
22:30:43|1.215
22:30:44|1.215
22:30:45|1.215
22:30:46|1.2174
22:30:47|1.2184
22:30:49|1.218
22:30:50|1.2188
22:30:51|1.2181
22:30:52|1.2173
22:30:53|1.2189
22:30:54|1.2189
22:30:55|1.2187
22:30:56|1.2189
22:30:57|1.2189
22:30:58|1.2189
22:30:59|1.2189
22:31:00|1.219
22:31:01|1.22
22:31:03|1.22
22:31:03|1.2193
22:31:04|1.2193
22:31:05|1.22
22:31:07|1.22
22:31:07|1.217
22:31:09|1.2183
22:31:09|1.2181
22:31:10|1.2181
22:31:11|1.2181
22:31:13|1.2181
22:31:13|1.2181
22:31:14|1.2175
22:31:15|1.2166
22:31:16|1.2166
22:31:17|1.2166
22:31:18|1.2173
22:31:19|1.2166
22:31:20|1.2166
22:31:22|1.2166
22:31:23|1.2165
22:31:24|1.2165
22:31:24|1.2154
22:31:25|1.2154
22:31:27|1.2154
22:31:28|1.2154
22:31:29|1.215
22:31:31|1.2154
22:31:32|1.2154
22:31:33|1.2154
22:31:34|1.2154
22:31:36|1.2154
22:31:38|1.2154
22:31:38|1.2153
22:31:40|1.2153
22:31:41|1.2149
22:31:42|1.2153
22:31:44|1.2155
22:31:45|1.2155
22:31:46|1.2153
22:31:47|1.2153
22:31:48|1.2153
22:31:49|1.2153
22:31:51|1.2153
22:31:51|1.215
22:31:53|1.2149
22:31:54|1.2149
22:31:55|1.2153
22:31:56|1.2149
22:31:57|1.2149
22:31:58|1.2159
22:31:59|1.2159
22:32:00|1.2159
22:32:01|1.2159
22:32:03|1.2159
22:32:03|1.2145
22:32:05|1.2153
22:32:06|1.2153
22:32:07|1.2145
22:32:08|1.2145
22:32:09|1.2129
22:32:11|1.2129
22:32:11|1.2129
22:32:12|1.2129
22:32:14|1.2129
22:32:14|1.2144
22:32:15|1.2144
22:32:16|1.2143
22:32:17|1.2143
22:32:19|1.2143
22:32:20|1.2135
22:32:21|1.2135
22:32:22|1.2135
22:32:22|1.2135
22:32:24|1.2135
22:32:25|1.2135
22:32:26|1.2135
22:32:27|1.2146
22:32:28|1.2146
22:32:29|1.2147
22:32:30|1.2147
22:32:31|1.2146
22:32:32|1.2132
22:32:33|1.2132
22:32:34|1.2132
22:32:36|1.2103
22:32:37|1.2094
22:32:38|1.2057
22:32:40|1.2088
22:32:41|1.2091
22:32:42|1.2091
22:32:43|1.2091
22:32:44|1.2091
22:32:45|1.2091
22:32:46|1.2091
22:32:47|1.2091
22:32:48|1.2091
22:32:49|1.2095
22:32:51|1.2095
22:32:51|1.2093
22:32:52|1.2093
22:32:54|1.2093
22:32:55|1.2084
22:32:56|1.2086
22:32:57|1.2076
22:32:58|1.2076
22:32:59|1.2076
22:33:00|1.2051
22:33:02|1.2051
22:33:03|1.2087
22:33:03|1.2086
22:33:04|1.2086
22:33:06|1.2086
22:33:07|1.2076
22:33:08|1.2087
22:33:09|1.21
22:33:10|1.2112
22:33:11|1.2112
22:33:12|1.2112
22:33:13|1.2125
22:33:15|1.2131
22:33:15|1.2131
22:33:16|1.2131
22:33:17|1.2131
22:33:19|1.2131
22:33:20|1.2124
22:33:21|1.2123
22:33:22|1.2123
22:33:22|1.2123
22:33:24|1.2112
22:33:25|1.2112
22:33:26|1.2121
22:33:26|1.2121
22:33:28|1.2121
22:33:29|1.2121
22:33:30|1.2101
22:33:31|1.2101
22:33:32|1.2112
22:33:33|1.2095
22:33:33|1.2108
22:33:35|1.2108
22:33:36|1.2108
22:33:37|1.2108
22:33:39|1.2113
22:33:40|1.2113
22:33:41|1.2113
22:33:43|1.212
22:33:44|1.2113
22:33:46|1.211
22:33:47|1.2104
22:33:48|1.2104
22:33:49|1.2112
22:33:50|1.2112
22:33:51|1.2112
22:33:52|1.2112
22:33:53|1.2112
22:33:54|1.2112
22:33:55|1.2112
22:33:56|1.2112
22:33:57|1.2112
22:33:59|1.2112
22:33:59|1.2112
22:34:01|1.211
22:34:02|1.2116
22:34:03|1.2116
22:34:04|1.2115
22:34:06|1.2115
22:34:07|1.2115
22:34:09|1.2106
22:34:10|1.211
22:34:11|1.213
22:34:12|1.213
22:34:13|1.2124
22:34:14|1.2124
22:34:15|1.2124
22:34:16|1.2124
22:34:18|1.2124
22:34:19|1.2122
22:34:20|1.2122
22:34:21|1.2141
22:34:22|1.2147
22:34:23|1.215
22:34:24|1.2157
22:34:25|1.2154
22:34:27|1.216
22:34:27|1.2163
22:34:28|1.2163
22:34:29|1.2157
22:34:31|1.2157
22:34:32|1.215
22:34:33|1.215
22:34:34|1.2148
22:34:35|1.2148
22:34:36|1.2151
22:34:37|1.2151
22:34:38|1.2132
22:34:40|1.2147
22:34:41|1.2147
22:34:42|1.2134
22:34:43|1.2139
22:34:44|1.2139
22:34:45|1.214
22:34:46|1.2144
22:34:47|1.2132
22:34:48|1.214
22:34:50|1.214
22:34:51|1.2138
22:34:51|1.2119
22:34:53|1.2119
22:34:54|1.2119
22:34:55|1.2135
22:34:56|1.2135
22:34:57|1.214
22:34:58|1.214
22:34:59|1.2158
22:35:00|1.2158
22:35:01|1.2158
22:35:02|1.2158
22:35:03|1.2158
22:35:04|1.2156
22:35:05|1.2143
22:35:06|1.2149
22:35:07|1.2161
22:35:09|1.2161
22:35:09|1.2147
22:35:11|1.2147
22:35:11|1.2136
22:35:12|1.2136
22:35:13|1.2136
22:35:14|1.2119
22:35:16|1.2119
22:35:16|1.2119
22:35:18|1.213
22:35:19|1.213
22:35:19|1.213
22:35:20|1.213
22:35:21|1.213
22:35:22|1.213
22:35:24|1.2131
22:35:24|1.2131
22:35:25|1.2131
22:35:27|1.214
22:35:28|1.214
22:35:29|1.2149
22:35:30|1.2149
22:35:31|1.213
22:35:32|1.213
22:35:33|1.2118
22:35:36|1.2128
22:35:37|1.2128
22:35:38|1.2145
22:35:39|1.213
22:35:41|1.2136
22:35:42|1.2136
22:35:44|1.2123
22:35:44|1.2123
22:35:45|1.2123
22:35:47|1.2143
22:35:48|1.2147
22:35:49|1.2151
22:35:50|1.2112
22:35:51|1.2124
22:35:53|1.2134
22:35:54|1.2145
22:35:55|1.2122
22:35:56|1.2127
22:35:57|1.2139
22:35:58|1.2139
22:35:59|1.2139
22:36:00|1.2139
22:36:01|1.2139
22:36:02|1.214
22:36:03|1.214
22:36:04|1.214
22:36:05|1.214
22:36:07|1.214
22:36:08|1.2128
22:36:09|1.2134
22:36:10|1.2138
22:36:11|1.2138
22:36:13|1.2138
22:36:13|1.2143
22:36:15|1.2143
22:36:16|1.2143
22:36:17|1.2136
22:36:18|1.2136
22:36:19|1.2136
22:36:20|1.2136
22:36:21|1.2132
22:36:22|1.214
22:36:23|1.2144
22:36:24|1.2147
22:36:25|1.2147
22:36:26|1.2138
22:36:27|1.2148
22:36:28|1.2148
22:36:29|1.2136
22:36:30|1.2136
22:37:31|1.213
22:37:33|1.2117
22:37:33|1.2117
22:37:34|1.2117
22:37:36|1.2117
22:37:36|1.2117
22:37:37|1.2117
22:37:38|1.212
22:37:39|1.212
22:37:41|1.2122
22:37:43|1.21
22:37:45|1.2116
22:37:46|1.2116
22:37:47|1.2116
22:37:48|1.21
22:37:49|1.21
22:37:51|1.2106
22:37:51|1.2106
22:37:52|1.2106
22:37:55|1.2119
22:37:55|1.2119
22:37:57|1.2119
22:37:58|1.2107
22:37:59|1.212
22:38:00|1.211
22:38:01|1.211
22:38:02|1.211
22:38:03|1.211
22:38:04|1.211
22:38:05|1.211
22:38:06|1.2118
22:38:07|1.2117
22:38:08|1.2119
22:38:09|1.2119
22:38:10|1.2119
22:38:12|1.2112
22:38:12|1.2112
22:38:14|1.2118
22:38:16|1.2111
22:38:16|1.2118
22:38:17|1.2118
22:38:19|1.211
22:38:19|1.211
22:38:20|1.2119
22:38:21|1.2119
22:38:22|1.2119
22:38:24|1.2106
22:38:25|1.2106
22:38:27|1.2106
22:38:28|1.2118
22:38:29|1.2118
22:38:30|1.2118
22:38:31|1.2118
22:38:32|1.2118
22:38:34|1.2101
22:38:35|1.2108
22:38:36|1.2103
22:38:37|1.2102
22:38:38|1.2102
22:38:40|1.2093
22:38:41|1.2081
22:38:42|1.2093
22:38:45|1.2094
22:38:45|1.2075
22:38:47|1.2075
22:38:48|1.2076
22:38:50|1.2076
22:38:51|1.2076
22:38:53|1.2076
22:38:54|1.2061
22:38:56|1.2061
22:38:57|1.206
22:38:57|1.2069
22:39:00|1.2067
22:39:01|1.206
22:39:03|1.2053
22:39:04|1.206
22:39:04|1.206
22:39:05|1.2066
22:39:09|1.2054
22:39:10|1.2053
22:39:11|1.2053
22:39:12|1.2064
22:39:13|1.2064
22:39:14|1.2064
22:39:15|1.205
22:39:16|1.205
22:39:17|1.205
22:39:18|1.205
22:39:19|1.2053
22:39:20|1.2053
22:39:21|1.2067
22:39:22|1.2067
22:39:23|1.2073
22:39:24|1.2073
22:39:25|1.2067
22:39:26|1.2076
22:39:27|1.2079
22:39:28|1.2079
22:39:29|1.2078
22:39:30|1.2062
22:39:31|1.2063
22:39:32|1.2063
22:39:33|1.2076
22:39:36|1.2064
22:39:37|1.2064
22:39:38|1.2064
22:39:39|1.2064
22:39:40|1.2064
22:39:41|1.2064
22:39:42|1.2064
22:39:44|1.2064
22:39:45|1.2071
22:39:46|1.2071
22:39:48|1.2062
22:39:48|1.2062
22:39:50|1.206
22:39:50|1.205
22:39:52|1.206
22:39:53|1.2049
22:39:54|1.2049
22:39:55|1.2054
22:39:56|1.2046
22:39:58|1.2046
22:39:59|1.2053
22:40:00|1.2053
22:40:02|1.2054
22:40:03|1.2054
22:40:04|1.2054
22:40:05|1.2054
22:40:06|1.204
22:40:07|1.2053
22:40:08|1.2053
22:40:09|1.2053
22:40:10|1.2052
22:40:11|1.2052
22:40:12|1.2052
22:40:14|1.2044
22:40:15|1.2044
22:40:15|1.2057
22:40:16|1.206
22:40:18|1.206
22:40:18|1.2052
22:40:20|1.2057
22:40:20|1.2057
22:40:22|1.2057
22:40:23|1.2057
22:40:23|1.2057
22:40:24|1.2057
22:40:26|1.206
22:40:27|1.206
22:40:28|1.206
22:40:29|1.2056
22:40:30|1.206
22:40:31|1.2061
22:40:33|1.2061
22:40:34|1.2061
22:40:35|1.2061
22:40:36|1.2059
22:40:37|1.2061
22:40:38|1.2059
22:40:39|1.2063
22:40:40|1.2062
22:40:41|1.2062
22:40:42|1.2062
22:40:44|1.2058
22:40:45|1.2033
22:40:46|1.2039
22:40:48|1.2027
22:40:49|1.2038
22:40:50|1.2035
22:40:51|1.203
22:40:52|1.2023
22:40:53|1.2013
22:40:54|1.1985
22:40:55|1.1992
22:40:56|1.1992
22:40:57|1.1992
22:40:58|1.1994
22:40:59|1.1992
22:41:00|1.1996
22:41:01|1.2016
22:41:02|1.2043
22:41:03|1.205
22:41:04|1.2028
22:41:05|1.2023
22:41:06|1.2023
22:41:07|1.2038
22:41:08|1.2034
22:41:09|1.2048
22:41:10|1.2038
22:41:11|1.2048
22:41:12|1.205
22:41:14|1.2039
22:41:15|1.2048
22:41:16|1.2048
22:41:17|1.2048
22:41:18|1.2043
22:41:19|1.2043
22:41:20|1.2048
22:41:21|1.2048
22:41:22|1.2051
22:41:23|1.2062
22:41:24|1.205
22:41:25|1.206
22:41:26|1.206
22:41:27|1.2048
22:41:28|1.2039
22:41:28|1.2047
22:41:30|1.2047
22:41:32|1.2037
22:41:33|1.205
22:41:33|1.2048
22:41:34|1.2051
22:41:35|1.2036
22:41:36|1.2048
22:41:37|1.2019
22:41:38|1.2019
22:41:40|1.2026
22:41:40|1.2013
22:41:41|1.2009
22:41:43|1.2008
22:41:43|1.2008
22:41:45|1.2
22:41:47|1.2
22:41:48|1.2
22:41:49|1.197
22:41:50|1.1988
22:41:51|1.1964
22:41:52|1.1974
22:41:54|1.195
22:41:54|1.1973
22:41:56|1.1975
22:41:57|1.1975
22:41:58|1.1983
22:41:59|1.1983
22:42:00|1.1967
22:42:01|1.1967
22:42:02|1.1967
22:42:04|1.1953
22:42:05|1.1964
22:42:05|1.1972
22:42:07|1.1959
22:42:08|1.1968
22:42:09|1.197
22:42:10|1.1982
22:42:11|1.1993
22:42:12|1.1994
22:42:13|1.1994
22:42:14|1.2
22:42:15|1.2
22:42:16|1.1997
22:42:17|1.1985
22:42:18|1.1986
22:42:19|1.1986
22:42:20|1.2002
22:42:21|1.1998
22:42:22|1.1998
22:42:23|1.1998
22:42:24|1.1993
22:42:25|1.1993
22:42:26|1.1988
22:42:27|1.1988
22:42:28|1.1978
22:42:29|1.1978
22:42:30|1.1978
22:42:31|1.1983
22:42:32|1.1968
22:42:33|1.1965
22:42:34|1.1963
22:42:35|1.1976
22:42:36|1.1963
22:42:37|1.1972
22:42:38|1.1978
22:42:39|1.1983
22:42:40|1.1972
22:42:41|1.1966
22:42:43|1.1968
22:42:44|1.1968
22:42:45|1.1967
22:42:47|1.1982
22:42:48|1.1968
22:42:49|1.1968
22:42:50|1.197
22:42:52|1.1966
22:42:53|1.1982
22:42:54|1.1973
22:42:55|1.1973
22:42:57|1.1984
22:42:58|1.1967
22:43:00|1.1979
22:43:01|1.1958
22:43:02|1.1958
22:43:03|1.199
22:43:04|1.199
22:43:05|1.1985
22:43:06|1.1985
22:43:07|1.1982
22:43:08|1.1989
22:43:09|1.1989
22:43:11|1.1989
22:43:12|1.1989
22:43:13|1.1989
22:43:14|1.1989
22:43:15|1.1989
22:43:16|1.198
22:43:17|1.198
22:43:18|1.1977
22:43:19|1.1982
22:43:21|1.1959
22:43:22|1.1963
22:43:22|1.1963
22:43:24|1.198
22:43:24|1.1975
22:43:26|1.1985
22:43:27|1.1992
22:43:28|1.1992
22:43:29|1.1992
22:43:31|1.1985
22:43:31|1.1985
22:43:32|1.1985
22:43:33|1.1985
22:43:34|1.1985
22:43:35|1.1986
22:43:36|1.1996
22:43:37|1.1984
22:43:39|1.1989
22:43:40|1.1984
22:43:41|1.1994
22:43:42|1.1994
22:43:43|1.1985
22:43:44|1.1991
22:43:45|1.198
22:43:46|1.1975
22:43:47|1.1975
22:43:48|1.1992
22:43:50|1.198
22:43:51|1.198
22:43:52|1.1964
22:43:53|1.1963
22:43:54|1.1977
22:43:55|1.1977
22:43:56|1.1977
22:43:57|1.1958
22:43:59|1.1965
22:44:00|1.1959
22:44:01|1.1967
22:44:02|1.1955
22:44:04|1.199
22:44:05|1.1996
22:44:06|1.1996
22:44:07|1.1995
22:44:08|1.1997
22:44:09|1.1997
22:44:10|1.1997
22:44:12|1.2012
22:44:12|1.2005
22:44:14|1.2005
22:44:15|1.2008
22:44:16|1.2004
22:44:17|1.2016
22:44:18|1.2021
22:44:18|1.2021
22:44:20|1.2006
22:44:21|1.1991
22:44:21|1.1991
22:44:23|1.2002
22:44:24|1.2002
22:44:25|1.1997
22:44:26|1.199
22:44:27|1.199
22:44:29|1.2002
22:44:30|1.2007
22:44:31|1.2012
22:44:32|1.2007
22:44:33|1.2018
22:44:34|1.2012
22:44:35|1.2012
22:44:36|1.2012
22:44:37|1.202
22:44:37|1.202
22:44:39|1.2009
22:44:40|1.2027
22:44:40|1.2027
22:44:41|1.2027
22:44:43|1.2027
22:44:44|1.2027
22:44:45|1.2026
22:44:46|1.2026
22:44:48|1.2012
22:44:49|1.2012
22:44:51|1.2012
22:44:52|1.2027
22:44:53|1.2013
22:44:54|1.2018
22:44:55|1.2018
22:44:56|1.2012
22:44:58|1.2012
22:44:59|1.2012
22:45:00|1.2
22:45:01|1.1993
22:45:02|1.1984
22:45:04|1.1982
22:45:04|1.1967
22:45:05|1.1992
22:45:08|1.2006
22:45:08|1.2006
22:45:09|1.2002
22:45:10|1.2005
22:45:12|1.2005
22:45:12|1.2005
22:45:13|1.2005
22:45:14|1.2007
22:45:15|1.2005
22:45:16|1.202
22:45:19|1.2006
22:45:21|1.2011
22:45:21|1.2006
22:45:22|1.2019
22:45:23|1.2019
22:45:24|1.2019
22:45:25|1.2022
22:45:26|1.2023
22:45:28|1.2019
22:45:29|1.2019
22:45:30|1.2019
22:45:30|1.2042
22:45:31|1.2027
22:45:32|1.2027
22:45:34|1.2022
22:45:35|1.203
22:45:36|1.203
22:45:37|1.203
22:45:37|1.2031
22:45:38|1.2031
22:45:39|1.2055
22:45:41|1.2041
22:45:42|1.2058
22:45:43|1.2051
22:45:44|1.2052
22:45:45|1.2052
22:45:46|1.2062
22:45:47|1.2058
22:45:49|1.2053
22:45:50|1.2053
22:45:52|1.2064
22:45:53|1.205
22:45:54|1.2045
22:45:56|1.2049
22:45:57|1.2049
22:45:58|1.2064
22:45:58|1.2046
22:46:00|1.205
22:46:01|1.2046
22:46:02|1.2031
22:46:03|1.2047
22:46:04|1.2047
22:46:05|1.2047
22:46:06|1.2045
22:46:07|1.2045
22:46:08|1.2045
22:46:09|1.206
22:46:10|1.2043
22:46:11|1.2043
22:46:12|1.2043
22:46:13|1.205
22:46:14|1.205
22:46:15|1.2046
22:46:17|1.2047
22:46:17|1.2049
22:46:19|1.2046
22:46:20|1.2055
22:46:21|1.2049
22:46:21|1.204
22:46:22|1.204
22:46:24|1.2044
22:46:25|1.2044
22:46:26|1.2044
22:46:27|1.2044
22:46:28|1.2044
22:46:29|1.2044
22:46:30|1.2044
22:46:31|1.2044
22:46:32|1.2044
22:46:33|1.2044
22:46:35|1.2043
22:46:35|1.2043
22:46:37|1.2043
22:46:38|1.2043
22:46:40|1.2036
22:46:41|1.2036
22:46:41|1.2036
22:46:42|1.2036
22:46:44|1.2036
22:46:44|1.2048
22:46:45|1.2046
22:46:47|1.2046
22:46:47|1.2047
22:46:49|1.2053
22:46:50|1.2053
22:46:51|1.2053
22:46:52|1.2053
22:46:53|1.2053
22:46:55|1.2052
22:46:55|1.2052
22:46:57|1.204
22:46:58|1.2053
22:46:59|1.2053
22:47:00|1.2053
22:47:01|1.2039
22:47:02|1.2039
22:47:03|1.2041
22:47:04|1.203
22:47:05|1.203
22:47:06|1.203
22:47:07|1.203
22:47:08|1.2007
22:47:09|1.2015
22:47:10|1.2015
22:47:12|1.2
22:47:12|1.2
22:47:13|1.2001
22:47:14|1.2
22:47:15|1.2005
22:47:16|1.2005
22:47:17|1.2005
22:47:18|1.2
22:47:20|1.1986
22:47:21|1.1997
22:47:22|1.1997
22:47:24|1.1985
22:47:25|1.1973
22:47:26|1.1968
22:47:27|1.1979
22:47:28|1.1957
22:47:29|1.1959
22:47:30|1.1987
22:47:30|1.1966
22:47:31|1.1976
22:47:33|1.1955
22:47:34|1.1965
22:47:35|1.1965
22:47:36|1.1964
22:47:37|1.1963
22:47:38|1.1963
22:47:39|1.1963
22:47:40|1.1963
22:47:41|1.1964
22:47:42|1.1964
22:47:43|1.1954
22:47:44|1.1961
22:47:45|1.1964
22:47:46|1.1981
22:47:47|1.1982
22:47:49|1.1984
22:47:51|1.2
22:47:52|1.2
22:47:53|1.2
22:47:55|1.1981
22:47:56|1.1968
22:47:57|1.1955
22:47:58|1.1971
22:47:59|1.1971
22:48:00|1.1971
22:48:01|1.1971
22:48:02|1.1953
22:48:03|1.1953
22:48:04|1.1953
22:48:05|1.1953
22:48:07|1.1999
22:48:07|1.1999
22:48:09|1.2
22:48:09|1.196
22:48:11|1.196
22:48:12|1.1997
22:48:12|1.1977
22:48:14|1.1977
22:48:14|1.1997
22:48:15|1.2
22:48:16|1.1983
22:48:18|1.2005
22:48:19|1.2005
22:48:20|1.2011
22:48:21|1.2011
22:48:21|1.2011
22:48:23|1.1989
22:48:24|1.1989
22:48:25|1.1985
22:48:26|1.1985
22:48:27|1.199
22:48:28|1.199
22:48:29|1.1987
22:48:30|1.1979
22:48:31|1.1979
22:48:32|1.1979
22:48:33|1.1979
22:48:34|1.1979
22:48:35|1.1979
22:48:36|1.1979
22:48:37|1.1979
22:48:38|1.1997
22:48:39|1.1997
22:48:40|1.1977
22:48:42|1.1979
22:48:43|1.1966
22:48:44|1.1966
22:48:45|1.1966
22:48:46|1.1986
22:48:47|1.1986
22:48:48|1.1986
22:48:49|1.1971
22:48:51|1.1971
22:48:52|1.199
22:48:53|1.1998
22:48:54|1.1989
22:48:56|1.198
22:48:57|1.198
22:48:58|1.1982
22:49:00|1.1982
22:49:00|1.1982
22:49:01|1.1982
22:49:02|1.1984
22:49:04|1.1984
22:49:07|1.1967
22:49:08|1.1984
22:49:09|1.1984
22:49:10|1.1966
22:49:11|1.1988
22:49:11|1.1988
22:49:13|1.1987
22:49:14|1.1987
22:49:15|1.1986
22:49:16|1.1985
22:49:17|1.1985
22:49:18|1.1985
22:49:19|1.1985
22:49:21|1.1996
22:49:22|1.1982
22:49:23|1.2
22:49:24|1.2004
22:49:25|1.2004
22:49:26|1.2004
22:49:27|1.2005
22:49:28|1.199
22:49:29|1.2003
22:49:31|1.2004
22:49:32|1.2004
22:49:33|1.2004
22:49:34|1.2002
22:49:35|1.2002
22:49:36|1.2002
22:49:37|1.1999
22:49:38|1.1999
22:49:39|1.2004
22:49:41|1.2004
22:49:41|1.2003
22:49:42|1.2002
22:49:44|1.2002
22:49:45|1.2004
22:49:46|1.2004
22:49:47|1.2004
22:49:48|1.2004
22:49:49|1.2004
22:49:50|1.1999
22:49:51|1.1999
22:49:52|1.2011
22:49:53|1.2011
22:49:54|1.2006
22:49:56|1.2006
22:49:57|1.2006
22:49:58|1.2004
22:50:00|1.2004
22:50:01|1.2004
22:50:02|1.2004
22:50:03|1.1995
22:50:04|1.2009
22:50:05|1.2009
22:50:06|1.2009
22:50:07|1.201
22:50:08|1.201
22:50:10|1.201
22:50:11|1.201
22:50:12|1.1994
22:50:13|1.1994
22:50:14|1.1994
22:50:15|1.1994
22:50:16|1.2009
22:50:17|1.2009
22:50:18|1.2009
22:50:19|1.2007
22:50:20|1.2008
22:50:21|1.2008
22:50:22|1.2009
22:50:24|1.2008
22:50:25|1.2002
22:50:25|1.2002
22:50:27|1.1995
22:50:28|1.2001
22:50:29|1.1996
22:50:30|1.1984
22:50:31|1.1998
22:50:32|1.1984
22:50:33|1.1984
22:50:34|1.1984
22:50:35|1.1992
22:50:37|1.1998
22:50:38|1.1998
22:50:39|1.1996
22:50:40|1.1996
22:50:41|1.1999
22:50:41|1.1999
22:50:42|1.1999
22:50:44|1.1996
22:50:44|1.1996
22:50:46|1.1999
22:50:46|1.1999
22:50:48|1.1994
22:50:49|1.1994
22:50:50|1.1995
22:50:51|1.1984
22:50:52|1.1984
22:50:53|1.1995
22:50:54|1.1995
22:50:55|1.1995
22:50:57|1.1983
22:50:58|1.1985
22:50:59|1.1985
22:51:00|1.1985
22:51:02|1.1968
22:51:03|1.1968
22:51:04|1.1968
22:51:05|1.1985
22:51:06|1.1985
22:51:07|1.1985
22:51:09|1.1974
22:51:09|1.1957
22:51:10|1.1957
22:51:12|1.1974
22:51:13|1.1974
22:51:14|1.1974
22:51:15|1.1979
22:51:16|1.1988
22:51:17|1.1972
22:51:18|1.1972
22:51:20|1.1974
22:51:21|1.1974
22:51:22|1.1974
22:51:24|1.1974
22:51:25|1.1985
22:51:26|1.1985
22:51:27|1.1986
22:51:28|1.198
22:51:29|1.1981
22:51:31|1.1981
22:51:31|1.1981
22:51:33|1.1968
22:51:33|1.1959
22:51:35|1.1959
22:51:36|1.1976
22:51:37|1.1968
22:51:38|1.1985
22:51:39|1.1985
22:51:40|1.1985
22:51:41|1.1985
22:51:42|1.1985
22:51:43|1.1986
22:51:44|1.1975
22:51:45|1.1986
22:51:46|1.1986
22:51:47|1.1987
22:51:48|1.1987
22:51:49|1.1986
22:51:50|1.1986
22:51:51|1.1986
22:51:52|1.1987
22:51:53|1.1987
22:51:55|1.1979
22:51:57|1.1999
22:51:58|1.2002
22:51:59|1.2001
22:52:00|1.2001
22:52:01|1.2001
22:52:03|1.2001
22:52:03|1.2001
22:52:05|1.1992
22:52:06|1.1992
22:52:06|1.1992
22:52:08|1.1992
22:52:09|1.1992
22:52:10|1.1992
22:52:11|1.1998
22:52:12|1.1992
22:52:14|1.1992
22:52:14|1.1992
22:52:16|1.1992
22:52:16|1.1992
22:52:18|1.1992
22:52:19|1.1992
22:52:21|1.1992
22:52:22|1.1998
22:52:23|1.1998
22:52:24|1.1997
22:52:25|1.2
22:52:26|1.1994
22:52:27|1.1985
22:52:28|1.1975
22:52:29|1.1975
22:52:30|1.1975
22:52:31|1.1975
22:52:32|1.1975
22:52:33|1.1972
22:52:34|1.1972
22:52:35|1.1988
22:52:37|1.1988
22:52:37|1.1988
22:52:39|1.1987
22:52:39|1.1987
22:52:40|1.1984
22:52:41|1.1975
22:52:42|1.1975
22:52:43|1.1975
22:52:44|1.1975
22:52:45|1.1991
22:52:46|1.1992
22:52:48|1.1992
22:52:49|1.1992
22:52:49|1.1992
22:52:51|1.1992
22:52:51|1.1992
22:52:52|1.1992
22:52:54|1.1992
22:52:54|1.2
22:52:56|1.2
22:52:58|1.2001
22:52:59|1.2002
22:52:59|1.2002
22:53:00|1.2002
22:53:03|1.2002
22:53:04|1.2002
22:53:05|1.1992
22:53:06|1.1988
22:53:07|1.1988
22:53:08|1.2
22:53:10|1.199
22:53:11|1.2002
22:53:12|1.1984
22:53:13|1.1984
22:53:13|1.1984
22:53:15|1.1984
22:53:16|1.1984
22:53:18|1.1985
22:53:19|1.1991
22:53:20|1.2001
22:53:21|1.2
22:53:22|1.1992
22:53:23|1.1992
22:53:24|1.1991
22:53:26|1.1991
22:53:26|1.1991
22:53:28|1.1991
22:53:28|1.1991
22:53:30|1.1991
22:53:31|1.1991
22:53:31|1.1996
22:53:33|1.1996
22:53:34|1.1996
22:53:35|1.1999
22:53:36|1.1998
22:53:37|1.1998
22:53:37|1.1999
22:53:39|1.2002
22:53:40|1.2002
22:53:41|1.2002
22:53:42|1.1991
22:53:43|1.2002
22:53:44|1.2002
22:53:45|1.2
22:53:46|1.2
22:53:47|1.2
22:53:49|1.2
22:53:49|1.2002
22:53:50|1.1997
22:53:51|1.1999
22:53:53|1.1999
22:53:54|1.1999
22:53:55|1.1989
22:53:56|1.1987
22:53:58|1.1985
22:53:59|1.1972
22:54:02|1.1971
22:54:03|1.1959
22:54:04|1.1963
22:54:06|1.1959
22:54:07|1.1959
22:54:08|1.1959
22:54:09|1.1959
22:54:10|1.1959
22:54:11|1.1959
22:54:12|1.1959
22:54:13|1.1959
22:54:14|1.1959
22:54:17|1.1959
22:54:18|1.1959
22:54:19|1.1958
22:54:19|1.1959
22:54:22|1.195
22:54:23|1.1959
22:54:24|1.1959
22:54:25|1.1959
22:54:26|1.1959
22:54:27|1.1959
22:54:29|1.1951
22:54:30|1.1964
22:54:31|1.1964
22:54:32|1.1964
22:54:33|1.1963
22:54:34|1.197
22:54:35|1.197
22:54:36|1.1965
22:54:38|1.1965
22:54:38|1.1965
22:54:40|1.1965
22:54:40|1.1972
22:54:42|1.1972
22:54:42|1.1972
22:54:44|1.1972
22:54:45|1.1972
22:54:45|1.1963
22:54:47|1.1963
22:54:47|1.1963
22:54:49|1.1963
22:54:49|1.1969
22:54:51|1.196
22:54:52|1.1969
22:54:52|1.1969
22:54:53|1.1969
22:54:54|1.1965
22:54:55|1.1965
22:54:57|1.1959
22:54:59|1.1967
22:54:59|1.1967
22:55:00|1.1967
22:55:02|1.1967
22:55:04|1.1941
22:55:04|1.1964
22:55:05|1.197
22:55:06|1.197
22:55:07|1.1967
22:55:08|1.1967
22:55:10|1.199
22:55:10|1.199
22:55:11|1.1969
22:55:12|1.1969
22:55:13|1.1969
22:55:14|1.1975
22:55:16|1.1977
22:55:17|1.1989
22:55:18|1.1989
22:55:19|1.1989
22:55:20|1.1989
22:55:21|1.1989
22:55:22|1.1989
22:55:23|1.1987
22:55:24|1.1996
22:55:25|1.1995
22:55:26|1.1999
22:55:27|1.1999
22:55:28|1.2
22:55:29|1.1999
22:55:30|1.1989
22:55:31|1.1989
22:55:32|1.1983
22:55:33|1.1983
22:55:34|1.1983
22:55:36|1.197
22:55:36|1.1982
22:55:37|1.1982
22:55:38|1.1985
22:55:39|1.1954
22:55:41|1.1961
22:55:41|1.1953
22:55:42|1.1955
22:55:44|1.1951
22:55:45|1.1926
22:55:46|1.194
22:55:48|1.1949
22:55:49|1.1947
22:55:50|1.1947
22:55:51|1.1952
22:55:52|1.1951
22:55:52|1.1935
22:55:54|1.1935
22:55:54|1.1935
22:55:55|1.1935
22:55:56|1.193
22:55:57|1.1924
22:55:58|1.193
22:56:00|1.1935
22:56:01|1.1945
22:56:03|1.1942
22:56:04|1.1942
22:56:05|1.1967
22:56:06|1.1955
22:56:07|1.1951
22:56:08|1.1955
22:56:09|1.1963
22:56:11|1.1977
22:56:12|1.1977
22:56:13|1.1977
22:56:13|1.1962
22:56:14|1.1954
22:56:16|1.1962
22:56:16|1.1972
22:56:18|1.1972
22:56:19|1.197
22:56:20|1.197
22:56:21|1.1981
22:56:22|1.197
22:56:23|1.197
22:56:25|1.1998
22:56:26|1.1978
22:56:27|1.1978
22:56:28|1.1977
22:56:29|1.1977
22:56:30|1.1977
22:56:31|1.1963
22:56:32|1.1964
22:56:33|1.1964
22:56:34|1.1964
22:56:35|1.1974
22:56:36|1.1965
22:56:37|1.1976
22:56:38|1.1974
22:56:40|1.1974
22:56:41|1.1974
22:56:42|1.1974
22:56:43|1.198
22:56:44|1.1965
22:56:45|1.1965
22:56:46|1.1971
22:56:47|1.197
22:56:48|1.1984
22:56:49|1.198
22:56:50|1.197
22:56:51|1.1948
22:56:52|1.1958
22:56:53|1.1958
22:56:54|1.1951
22:56:55|1.1951
22:56:56|1.1954
22:56:57|1.1954
22:56:57|1.1954
22:56:59|1.1954
22:57:00|1.1954
22:57:02|1.1951
22:57:03|1.1943
22:57:05|1.1943
22:57:05|1.195
22:57:07|1.1932
22:57:07|1.1959
22:57:09|1.195
22:57:09|1.1964
22:57:11|1.1964
22:57:11|1.1964
22:57:13|1.1964
22:57:14|1.1971
22:57:15|1.1971
22:57:16|1.1968
22:57:16|1.1968
22:57:18|1.1971
22:57:19|1.1969
22:57:20|1.197
22:57:21|1.197
22:57:22|1.1974
22:57:23|1.1972
22:57:24|1.1972
22:57:25|1.1966
22:57:26|1.1966
22:57:27|1.1966
22:57:29|1.1964
22:57:30|1.1964
22:57:31|1.1964
22:57:31|1.1974
22:57:32|1.196
22:57:34|1.1977
22:57:35|1.1968
22:57:36|1.1968
22:57:37|1.1964
22:57:38|1.1964
22:57:39|1.1979
22:57:40|1.1979
22:57:41|1.1979
22:57:42|1.1964
22:57:43|1.1966
22:57:44|1.1964
22:57:45|1.1974
22:57:46|1.1964
22:57:47|1.1964
22:57:48|1.1952
22:57:49|1.1964
22:57:50|1.1969
22:57:51|1.1973
22:57:52|1.1973
22:57:53|1.1973
22:57:54|1.1973
22:57:55|1.1977
22:57:56|1.1973
22:57:57|1.1972
22:57:58|1.1972
22:57:59|1.1972
22:58:00|1.1972
22:58:02|1.1979
22:58:03|1.198
22:58:04|1.1965
22:58:04|1.1965
22:58:05|1.1956
22:58:07|1.1964
22:58:09|1.1962
22:58:11|1.1953
22:58:12|1.1953
22:58:13|1.196
22:58:14|1.1949
22:58:15|1.1955
22:58:16|1.1938
22:58:17|1.1938
22:58:18|1.1938
22:58:19|1.1943
22:58:20|1.1943
22:58:22|1.1947
22:58:23|1.1955
22:58:24|1.1955
22:58:25|1.1955
22:58:26|1.1955
22:58:27|1.1951
22:58:27|1.1951
22:58:29|1.1951
22:58:29|1.1951
22:58:30|1.1953
22:58:31|1.1953
22:58:33|1.1953
22:58:34|1.1942
22:58:35|1.1951
22:58:36|1.1951
22:58:37|1.1951
22:58:38|1.1943
22:58:39|1.1943
22:58:40|1.194
22:58:41|1.1944
22:58:42|1.1932
22:58:43|1.193
22:58:44|1.1923
22:58:45|1.1936
22:58:46|1.192
22:58:47|1.192
22:58:48|1.1924
22:58:49|1.1924
22:58:50|1.1924
22:58:51|1.1919
22:58:52|1.1929
22:58:53|1.1917
22:58:54|1.1917
22:58:56|1.1924
22:58:57|1.1907
22:58:58|1.1907
22:58:59|1.1907
22:59:00|1.1907
22:59:01|1.1907
22:59:03|1.1905
22:59:04|1.1907
22:59:05|1.1914
22:59:06|1.1893
22:59:07|1.1893
22:59:09|1.1892
22:59:10|1.1902
22:59:11|1.1907
22:59:12|1.19
22:59:14|1.1924
22:59:15|1.191
22:59:16|1.1904
22:59:17|1.1905
22:59:17|1.1905
22:59:19|1.1904
22:59:20|1.1914
22:59:21|1.1914
22:59:21|1.1902
22:59:22|1.1914
22:59:24|1.1902
22:59:25|1.1902
22:59:25|1.1902
22:59:27|1.1892
22:59:27|1.1902
22:59:29|1.1902
22:59:30|1.1894
22:59:31|1.1902
22:59:32|1.1875
22:59:34|1.1885
22:59:35|1.1878
22:59:36|1.1884
22:59:37|1.1884
22:59:38|1.1888
22:59:39|1.1888
22:59:40|1.1866
22:59:41|1.1863
22:59:42|1.1889
22:59:43|1.1894
22:59:44|1.1889
22:59:45|1.1914
22:59:46|1.1928
22:59:47|1.1919
22:59:48|1.1907
22:59:50|1.1916
22:59:52|1.1916
22:59:53|1.1909
22:59:53|1.1911
22:59:54|1.1912
22:59:56|1.1912
22:59:56|1.1904
22:59:57|1.1904
22:59:59|1.1907
23:00:00|1.1907
23:00:01|1.1907
23:00:03|1.1895
23:00:05|1.1912
23:00:05|1.1924
23:00:07|1.1919
23:00:09|1.1937
23:00:10|1.1932
23:00:11|1.1937
23:00:11|1.1943
23:00:14|1.1946
23:00:15|1.1947
23:00:16|1.1944
23:00:17|1.195
23:00:19|1.1961
23:00:20|1.1958
23:00:20|1.1961
23:00:22|1.1961
23:00:23|1.1948
23:00:24|1.1948
23:00:25|1.1948
23:00:26|1.1948
23:00:27|1.1937
23:00:28|1.1933
23:00:29|1.1934
23:00:30|1.194
23:00:30|1.194
23:00:32|1.1933
23:00:32|1.1956
23:00:34|1.1947
23:00:35|1.1939
23:00:36|1.1946
23:00:37|1.1942
23:00:38|1.1932
23:00:38|1.1932
23:00:40|1.1925
23:00:41|1.1936
23:00:42|1.1936
23:00:43|1.1924
23:00:44|1.1936
23:00:45|1.1936
23:00:46|1.1937
23:00:47|1.194
23:00:48|1.194
23:00:49|1.195
23:00:50|1.1939
23:00:51|1.1936
23:00:52|1.1936
23:00:53|1.1946
23:00:54|1.1948
23:00:55|1.1941
23:00:56|1.1941
23:00:57|1.1955
23:00:58|1.1946
23:00:59|1.1954
23:01:00|1.1956
23:01:02|1.1945
23:01:04|1.1945
23:01:05|1.1928
23:01:07|1.1927
23:01:08|1.194
23:01:09|1.1949
23:01:11|1.1947
23:01:12|1.1953
23:01:13|1.1955
23:01:14|1.1952
23:01:16|1.1952
23:01:17|1.196
23:01:18|1.1951
23:01:19|1.1937
23:01:20|1.1946
23:01:21|1.1949
23:01:21|1.1949
23:01:23|1.1949
23:01:24|1.1959
23:01:25|1.1937
23:01:26|1.1935
23:01:27|1.1918
23:01:28|1.1918
23:01:29|1.1946
23:01:30|1.1945
23:01:31|1.1935
23:01:32|1.1912
23:01:33|1.1911
23:01:34|1.1912
23:01:35|1.1911
23:01:36|1.1915
23:01:37|1.1899
23:01:38|1.1894
23:01:39|1.1877
23:01:40|1.1874
23:01:41|1.1887
23:01:42|1.1869
23:01:43|1.1876
23:01:44|1.1859
23:01:45|1.1874
23:01:46|1.1863
23:01:47|1.1871
23:01:48|1.186
23:01:49|1.1858
23:01:50|1.1859
23:01:51|1.1858
23:01:52|1.1863
23:01:53|1.1881
23:01:54|1.1882
23:01:55|1.1885
23:01:56|1.1874
23:01:57|1.1897
23:01:58|1.1889
23:01:59|1.1902
23:02:00|1.1887
23:02:01|1.1871
23:02:02|1.1871
23:02:03|1.1871
23:02:06|1.187
23:02:06|1.1889
23:02:08|1.1896
23:02:10|1.1892
23:02:11|1.1892
23:02:12|1.1878
23:02:14|1.1878
23:02:15|1.1896
23:02:15|1.1896
23:02:17|1.1896
23:02:18|1.1896
23:02:19|1.19
23:02:20|1.1914
23:02:21|1.1914
23:02:22|1.1904
23:02:23|1.1904
23:02:24|1.1906
23:02:25|1.1906
23:02:26|1.1915
23:02:27|1.1915
23:02:28|1.1902
23:02:29|1.1911
23:02:30|1.1911
23:02:31|1.1911
23:02:32|1.1878
23:02:34|1.1878
23:02:34|1.1886
23:02:35|1.1872
23:02:36|1.1869
23:02:37|1.1869
23:02:39|1.1884
23:02:40|1.1888
23:02:41|1.1871
23:02:42|1.1871
23:02:43|1.1871
23:02:44|1.1887
23:02:45|1.1887
23:02:46|1.1895
23:02:48|1.1893
23:02:48|1.1893
23:02:49|1.1893
23:02:50|1.1893
23:02:52|1.1878
23:02:53|1.1874
23:02:54|1.1871
23:02:55|1.1877
23:02:56|1.188
23:02:57|1.188
23:02:58|1.1888
23:02:59|1.1888
23:03:00|1.1876
23:03:02|1.1888
23:03:03|1.1902
23:03:04|1.1909
23:03:06|1.191
23:03:07|1.1897
23:03:08|1.1897
23:03:10|1.1897
23:03:11|1.19
23:03:12|1.19
23:03:13|1.1897
23:03:15|1.191
23:03:16|1.1898
23:03:17|1.191
23:03:18|1.1924
23:03:19|1.1912
23:03:20|1.1938
23:03:21|1.1912
23:03:22|1.1912
23:03:23|1.1918
23:03:24|1.1918
23:03:25|1.1915
23:03:26|1.1915
23:03:27|1.1918
23:03:28|1.1927
23:03:29|1.1927
23:03:30|1.1921
23:03:31|1.1921
23:03:32|1.1906
23:03:33|1.1906
23:03:34|1.1922
23:03:35|1.1905
23:03:36|1.1923
23:03:38|1.1933
23:03:39|1.1938
23:03:40|1.194
23:03:41|1.1932
23:03:42|1.1939
23:03:43|1.1939
23:03:44|1.1949
23:03:45|1.1943
23:03:46|1.1943
23:03:47|1.1949
23:03:48|1.1932
23:03:49|1.1969
23:03:50|1.197
23:03:51|1.196
23:03:52|1.1967
23:03:54|1.1976
23:03:55|1.1954
23:03:56|1.1954
23:03:57|1.1966
23:03:58|1.1972
23:03:59|1.1972
23:04:00|1.1972
23:04:01|1.1947
23:04:02|1.1941
23:04:03|1.1955
23:04:04|1.1955
23:04:05|1.194
23:04:07|1.194
23:04:09|1.1928
23:04:10|1.194
23:04:11|1.1927
23:04:12|1.1941
23:04:13|1.1944
23:04:15|1.1931
23:04:16|1.1946
23:04:17|1.1946
23:04:18|1.1946
23:04:19|1.1946
23:04:20|1.1941
23:04:21|1.1942
23:04:22|1.1942
23:04:23|1.1942
23:04:24|1.1942
23:04:25|1.1942
23:04:26|1.1965
23:04:27|1.1954
23:04:28|1.1963
23:04:29|1.1955
23:04:31|1.1955
23:04:32|1.1955
23:04:33|1.1955
23:04:34|1.1962
23:04:35|1.1952
23:04:36|1.1952
23:04:37|1.1952
23:04:38|1.1956
23:04:39|1.1947
23:04:40|1.1947
23:04:42|1.1981
23:04:43|1.1977
23:04:44|1.1968
23:04:45|1.197
23:04:46|1.197
23:04:46|1.197
23:04:47|1.1964
23:04:49|1.1965
23:04:50|1.1965
23:04:51|1.1954
23:04:52|1.1956
23:04:53|1.1956
23:04:54|1.1958
23:04:55|1.1958
23:04:56|1.1958
23:04:57|1.1958
23:04:58|1.1968
23:04:59|1.1958
23:05:00|1.1952
23:05:02|1.1943
23:05:03|1.1943
23:05:04|1.1976
23:05:05|1.1976
23:05:05|1.1979
23:05:07|1.1979
23:05:07|1.1964
23:05:09|1.1964
23:05:10|1.1942
23:05:11|1.1952
23:05:12|1.196
23:05:13|1.2
23:05:14|1.2
23:05:16|1.1998
23:05:17|1.198
23:05:17|1.198
23:05:19|1.1994
23:05:20|1.1994
23:05:21|1.1995
23:05:22|1.1979
23:05:23|1.1991
23:05:24|1.1998
23:05:25|1.2001
23:05:27|1.2
23:05:28|1.2021
23:05:30|1.1996
23:05:31|1.1996
23:05:32|1.1996
23:05:33|1.1996
23:05:34|1.1984
23:05:35|1.2009
23:05:36|1.2001
23:05:37|1.1992
23:05:37|1.1996
23:05:39|1.1995
23:05:40|1.1981
23:05:41|1.1994
23:05:42|1.1998
23:05:43|1.1998
23:05:44|1.1994
23:05:45|1.198
23:05:46|1.1979
23:05:47|1.1983
23:05:48|1.1981
23:05:49|1.1979
23:05:50|1.1979
23:05:51|1.1979
23:05:52|1.2009
23:05:53|1.2006
23:05:54|1.2006
23:05:55|1.2006
23:05:57|1.2006
23:05:57|1.201
23:05:58|1.2008
23:05:59|1.2008
23:06:01|1.2005
23:06:01|1.1985
23:06:02|1.1988
23:06:04|1.1988
23:06:05|1.1982
23:06:06|1.1982
23:06:07|1.198
23:06:08|1.1979
23:06:09|1.1979
23:06:11|1.2001
23:06:12|1.2003
23:06:14|1.2003
23:06:15|1.2003
23:06:16|1.201
23:06:17|1.2004
23:06:18|1.2004
23:06:19|1.2001
23:06:21|1.2001
23:06:21|1.2003
23:06:23|1.2007
23:06:25|1.2001
23:06:26|1.2001
23:06:27|1.2001
23:06:28|1.2001
23:06:29|1.2007
23:06:31|1.2001
23:06:32|1.2016
23:06:33|1.2002
23:06:34|1.2018
23:06:35|1.2028
23:06:36|1.2027
23:06:37|1.2025
23:06:39|1.2016
23:06:39|1.2021
23:06:40|1.204
23:06:41|1.204
23:06:42|1.204
23:06:44|1.2033
23:06:45|1.2033
23:06:46|1.205
23:06:47|1.2047
23:06:48|1.2049
23:06:49|1.203
23:06:50|1.2063
23:06:51|1.2035
23:06:52|1.2042
23:06:54|1.2028
23:06:55|1.2044
23:06:55|1.2038
23:06:56|1.2052
23:06:57|1.2052
23:06:58|1.2056
23:06:59|1.2044
23:07:00|1.2044
23:07:01|1.2057
23:07:02|1.2052
23:07:03|1.2052
23:07:04|1.2039
23:07:06|1.2054
23:07:06|1.205
23:07:07|1.2033
23:07:08|1.2026
23:07:09|1.2023
23:07:11|1.2027
23:07:12|1.2027
23:07:14|1.2039
23:07:15|1.2039
23:07:16|1.2039
23:07:17|1.2039
23:07:18|1.2039
23:07:19|1.2036
23:07:20|1.203
23:07:21|1.204
23:07:22|1.204
23:07:23|1.204
23:07:25|1.204
23:07:26|1.204
23:07:27|1.204
23:07:28|1.204
23:07:29|1.203
23:07:30|1.203
23:07:31|1.203
23:07:32|1.203
23:07:33|1.203
23:07:34|1.2043
23:07:35|1.203
23:07:36|1.203
23:07:37|1.203
23:07:38|1.2013
23:07:40|1.2008
23:07:41|1.2008
23:07:41|1.2008
23:07:43|1.2008
23:07:44|1.2008
23:07:45|1.2002
23:07:46|1.2015
23:07:47|1.2015
23:07:48|1.1999
23:07:49|1.2011
23:07:50|1.2011
23:07:51|1.2012
23:07:52|1.2012
23:07:53|1.2002
23:07:54|1.2
23:07:55|1.2011
23:07:57|1.1993
23:07:57|1.1993
23:07:58|1.1993
23:07:59|1.1993
23:08:00|1.1993
23:08:01|1.1993
23:08:03|1.1993
23:08:04|1.1993
23:08:05|1.2008
23:08:07|1.2009
23:08:08|1.2004
23:08:09|1.2004
23:08:11|1.2008
23:08:13|1.2003
23:08:14|1.2003
23:08:15|1.2003
23:08:16|1.2003
23:08:17|1.1995
23:08:18|1.1985
23:08:20|1.1998
23:08:20|1.1996
23:08:21|1.1992
23:08:22|1.1985
23:08:24|1.1985
23:08:25|1.2
23:08:26|1.2016
23:08:27|1.2009
23:08:28|1.2009
23:08:29|1.2025
23:08:31|1.2028
23:08:32|1.2028
23:08:33|1.2028
23:08:34|1.2017
23:08:35|1.2005
23:08:36|1.2005
23:08:37|1.2009
23:08:38|1.199
23:08:39|1.1991
23:08:40|1.2004
23:08:41|1.2004
23:08:43|1.199
23:08:43|1.199
23:08:45|1.199
23:08:46|1.1993
23:08:47|1.1999
23:08:48|1.1999
23:08:49|1.1998
23:08:50|1.1998
23:08:52|1.1987
23:08:53|1.1997
23:08:54|1.1987
23:08:55|1.1985
23:08:56|1.1985
23:08:57|1.1985
23:08:58|1.1985
23:09:00|1.1985
23:09:01|1.1985
23:09:02|1.1985
23:09:04|1.1986
23:09:04|1.1984
23:09:06|1.1984
23:09:07|1.1984
23:09:08|1.198
23:09:09|1.198
23:09:10|1.198
23:09:11|1.198
23:09:12|1.198
23:09:14|1.198
23:09:16|1.1985
23:09:17|1.198
23:09:18|1.198
23:09:19|1.198
23:09:20|1.198
23:09:21|1.198
23:09:22|1.198
23:09:23|1.1978
23:09:24|1.1978
23:09:25|1.198
23:09:26|1.1998
23:09:27|1.199
23:09:28|1.199
23:09:29|1.199
23:09:30|1.2005
23:09:31|1.1999
23:09:32|1.1998
23:09:33|1.1984
23:09:34|1.198
23:09:35|1.198
23:09:37|1.1991
23:09:38|1.199
23:09:39|1.199
23:09:40|1.1974
23:09:41|1.1974
23:09:42|1.1974
23:09:43|1.1974
23:09:44|1.1974
23:09:45|1.1974
23:09:47|1.1974
23:09:47|1.1979
23:09:49|1.197
23:09:50|1.1982
23:09:51|1.1982
23:09:52|1.1982
23:09:53|1.1982
23:09:54|1.1982
23:09:55|1.1975
23:09:56|1.1975
23:09:57|1.1975
23:09:58|1.1974
23:09:59|1.1986
23:10:00|1.1986
23:10:01|1.1983
23:10:02|1.1983
23:10:03|1.1983
23:10:04|1.1964
23:10:05|1.1964
23:10:07|1.1964
23:10:07|1.1961
23:10:09|1.1961
23:10:09|1.1962
23:10:10|1.1975
23:10:11|1.1967
23:10:14|1.1985
23:10:15|1.1985
23:10:16|1.1966
23:10:17|1.1966
23:10:18|1.1966
23:10:19|1.1978
23:10:20|1.1962
23:10:21|1.1962
23:10:24|1.199
23:10:25|1.199
23:10:26|1.1981
23:10:27|1.1981
23:10:28|1.1981
23:10:29|1.1963
23:10:30|1.1963
23:10:31|1.1963
23:10:32|1.1963
23:10:33|1.1965
23:10:34|1.1979
23:10:35|1.1982
23:10:36|1.1982
23:10:38|1.1984
23:10:39|1.1984
23:10:40|1.1962
23:10:41|1.1962
23:10:42|1.1962
23:10:43|1.1962
23:10:44|1.1973
23:10:45|1.1953
23:10:46|1.1977
23:10:47|1.1977
23:10:48|1.1977
23:10:49|1.1977
23:10:51|1.1977
23:10:52|1.1977
23:10:52|1.1977
23:10:54|1.197
23:10:55|1.197
23:10:56|1.197
23:10:57|1.198
23:10:58|1.1985
23:10:59|1.1985
23:10:59|1.1974
23:11:01|1.1974
23:11:02|1.1986
23:11:03|1.199
23:11:04|1.1991
23:11:05|1.1991
23:11:06|1.1991
23:11:07|1.1991
23:11:08|1.198
23:11:09|1.1989
23:11:10|1.1989
23:11:11|1.1989
23:11:12|1.1977
23:11:13|1.1987
23:11:15|1.1987
23:11:16|1.1994
23:11:17|1.1994
23:11:19|1.1994
23:11:21|1.1985
23:11:22|1.1968
23:11:23|1.1968
23:11:24|1.1968
23:11:25|1.1968
23:11:26|1.1968
23:11:27|1.1968
23:11:28|1.1973
23:11:30|1.1972
23:11:30|1.1983
23:11:31|1.1984
23:11:33|1.199
23:11:34|1.1978
23:11:35|1.1978
23:11:36|1.1978
23:11:37|1.1979
23:11:38|1.1968
23:11:39|1.1976
23:11:40|1.1976
23:11:41|1.1956
23:11:42|1.1956
23:11:43|1.1956
23:11:44|1.1955
23:11:45|1.1955
23:11:46|1.1955
23:11:47|1.1955
23:11:48|1.1955
23:11:49|1.1955
23:11:51|1.1952
23:11:51|1.1952
23:11:53|1.1965
23:11:54|1.1965
23:11:55|1.1951
23:11:56|1.1962
23:11:57|1.1962
23:12:58|1.1904
23:12:59|1.1899
23:13:00|1.1912
23:13:01|1.1911
23:13:02|1.1911
23:13:03|1.1899
23:13:04|1.1899
23:13:05|1.1908
23:13:06|1.1899
23:13:07|1.1899
23:13:08|1.1897
23:13:09|1.1897
23:13:10|1.1897
23:13:11|1.1907
23:13:12|1.1906
23:13:13|1.1906
23:13:14|1.1897
23:13:15|1.1907
23:13:16|1.1905
23:13:18|1.187
23:13:19|1.1883
23:13:20|1.1872
23:13:21|1.1868
23:13:22|1.1862
23:13:23|1.1862
23:13:24|1.1862
23:13:25|1.1862
23:13:27|1.1875
23:13:28|1.1867
23:13:29|1.1867
23:13:30|1.186
23:13:31|1.186
23:13:32|1.1857
23:13:33|1.186
23:13:34|1.1882
23:13:35|1.1882
23:13:36|1.188
23:13:37|1.188
23:13:38|1.1893
23:13:39|1.1878
23:13:42|1.1869
23:13:42|1.1869
23:13:44|1.1862
23:13:45|1.1862
23:13:46|1.1862
23:13:47|1.1873
23:13:48|1.1873
23:13:49|1.1871
23:13:50|1.1873
23:13:51|1.1871
23:13:52|1.1871
23:13:55|1.1871
23:13:56|1.1874
23:13:56|1.1871
23:13:58|1.1885
23:13:59|1.1885
23:14:00|1.1875
23:14:01|1.1895
23:14:02|1.188
23:14:03|1.1875
23:14:04|1.1882
23:14:05|1.1868
23:14:06|1.1875
23:14:07|1.1875
23:14:08|1.1872
23:14:09|1.1885
23:14:10|1.1885
23:14:11|1.1868
23:14:12|1.1884
23:14:13|1.1884
23:14:14|1.1872
23:14:15|1.1872
23:14:16|1.187
23:14:18|1.187
23:14:19|1.1868
23:14:20|1.1868
23:14:21|1.1872
23:14:22|1.1862
23:14:23|1.1868
23:14:24|1.187
23:14:25|1.1868
23:14:26|1.1868
23:14:27|1.1869
23:14:28|1.1856
23:14:29|1.1856
23:14:30|1.1868
23:14:31|1.1868
23:14:32|1.1868
23:14:34|1.1868
23:14:35|1.1868
23:14:36|1.1869
23:14:37|1.186
23:14:39|1.186
23:14:39|1.185
23:14:40|1.1847
23:14:42|1.1852
23:14:43|1.1823
23:14:44|1.1821
23:14:45|1.181
23:14:46|1.1822
23:14:47|1.182
23:14:48|1.183
23:14:49|1.1838
23:14:50|1.1834
23:14:51|1.1834
23:14:53|1.1837
23:14:54|1.1832
23:14:55|1.1824
23:14:56|1.1821
23:14:57|1.184
23:14:58|1.1862
23:14:59|1.1859
23:15:00|1.1858
23:15:01|1.1858
23:15:02|1.1844
23:15:03|1.1854
23:15:04|1.1856
23:15:05|1.1864
23:15:06|1.1882
23:15:07|1.1868
23:15:08|1.1868
23:15:09|1.1868
23:15:10|1.1873
23:15:11|1.1851
23:15:12|1.1864
23:15:13|1.1854
23:15:14|1.1854
23:15:15|1.185
23:15:16|1.185
23:15:17|1.183
23:15:19|1.183
23:15:20|1.1848
23:15:20|1.1848
23:15:22|1.1848
23:15:23|1.1851
23:15:24|1.1832
23:15:25|1.185
23:15:27|1.1853
23:15:28|1.1853
23:15:29|1.1854
23:15:31|1.1854
23:15:32|1.1875
23:15:33|1.1872
23:15:33|1.1864
23:15:35|1.1864
23:15:36|1.1864
23:15:37|1.1884
23:15:38|1.1884
23:15:39|1.1882
23:15:40|1.1893
23:15:41|1.1901
23:15:42|1.1901
23:15:43|1.1901
23:15:45|1.1893
23:15:46|1.1891
23:15:47|1.1904
23:15:48|1.1892
23:15:49|1.1893
23:15:51|1.1891
23:15:51|1.1878
23:15:52|1.1878
23:15:53|1.19
23:15:54|1.1885
23:15:56|1.1894
23:15:56|1.1894
23:15:57|1.1894
23:15:58|1.1892
23:16:00|1.1883
23:16:00|1.1885
23:16:01|1.1887
23:16:03|1.1874
23:16:05|1.1892
23:16:06|1.1892
23:16:06|1.1892
23:16:07|1.1898
23:16:10|1.1895
23:16:11|1.19
23:16:12|1.1899
23:16:13|1.1895
23:16:14|1.1895
23:16:15|1.1901
23:16:16|1.1901
23:16:16|1.1891
23:16:18|1.1891
23:16:20|1.189
23:16:21|1.1896
23:16:23|1.1901
23:16:24|1.1901
23:16:25|1.1901
23:16:26|1.1902
23:16:27|1.1902
23:16:29|1.1901
23:16:30|1.1901
23:16:31|1.1897
23:16:32|1.1897
23:16:33|1.1902
23:16:35|1.1892
23:16:36|1.1897
23:16:37|1.1897
23:16:38|1.1902
23:16:39|1.1902
23:16:40|1.1901
23:16:41|1.189
23:16:42|1.1901
23:16:43|1.1901
23:16:45|1.1901
23:16:46|1.1871
23:16:47|1.1871
23:16:48|1.1891
23:16:49|1.1901
23:16:50|1.1901
23:16:51|1.1896
23:16:52|1.1883
23:16:53|1.1883
23:16:54|1.1878
23:16:55|1.1895
23:16:56|1.1895
23:16:57|1.1872
23:16:58|1.1872
23:16:59|1.1862
23:17:00|1.1855
23:17:01|1.1855
23:17:02|1.1855
23:17:03|1.1871
23:17:04|1.1852
23:17:05|1.1865
23:17:06|1.1865
23:17:07|1.1851
23:17:08|1.1851
23:17:09|1.1853
23:17:10|1.1865
23:17:11|1.1865
23:17:12|1.1865
23:17:13|1.1866
23:17:14|1.1853
23:17:15|1.1853
23:17:16|1.1853
23:17:17|1.1853
23:17:20|1.1867
23:17:22|1.1867
23:17:23|1.1837
23:17:25|1.1839
23:17:25|1.1821
23:17:27|1.184
23:17:28|1.1827
23:17:29|1.184
23:17:30|1.1847
23:17:32|1.1837
23:17:33|1.1845
23:17:34|1.1845
23:17:35|1.1845
23:17:37|1.1845
23:17:38|1.1841
23:17:39|1.1822
23:17:40|1.1821
23:17:40|1.1833
23:17:41|1.1833
23:17:43|1.1816
23:17:44|1.1816
23:17:45|1.1816
23:17:45|1.1829
23:17:46|1.1829
23:17:47|1.1823
23:17:48|1.1833
23:17:50|1.1826
23:17:51|1.1826
23:17:51|1.1836
23:17:53|1.1829
23:17:55|1.1829
23:17:56|1.1829
23:17:57|1.1827
23:17:58|1.1827
23:17:59|1.1829
23:17:59|1.1829
23:18:01|1.1811
23:18:02|1.1811
23:18:02|1.1811
23:18:03|1.1811
23:18:04|1.1824
23:18:06|1.1811
23:18:06|1.1824
23:18:08|1.1809
23:18:09|1.1824
23:18:10|1.1824
23:18:11|1.1834
23:18:13|1.1827
23:18:14|1.1827
23:18:15|1.1827
23:18:16|1.1835
23:18:17|1.1835
23:18:18|1.1816
23:18:19|1.1816
23:18:20|1.1827
23:18:21|1.1827
23:18:23|1.1828
23:18:24|1.1828
23:18:24|1.1834
23:18:26|1.1819
23:18:27|1.1819
23:18:28|1.1826
23:18:30|1.1826
23:18:31|1.1827
23:18:32|1.183
23:18:33|1.1818
23:18:34|1.182
23:18:35|1.182
23:18:36|1.182
23:18:37|1.1829
23:18:38|1.183
23:18:39|1.183
23:18:40|1.1829
23:18:41|1.1819
23:18:42|1.1819
23:18:43|1.1817
23:18:44|1.1816
23:18:45|1.1827
23:18:46|1.1827
23:18:47|1.1827
23:18:48|1.1816
23:18:49|1.1816
23:18:51|1.1815
23:18:52|1.1829
23:18:53|1.1822
23:18:54|1.1829
23:18:55|1.1829
23:18:56|1.1829
23:18:57|1.1829
23:18:57|1.1821
23:18:59|1.1821
23:19:00|1.1821
23:19:01|1.1821
23:19:02|1.1821
23:19:03|1.1821
23:19:04|1.1828
23:19:05|1.1828
23:19:06|1.1829
23:19:07|1.1821
23:19:08|1.1821
23:19:09|1.1815
23:19:10|1.1815
23:19:11|1.1815
23:19:12|1.1806
23:19:13|1.1823
23:19:14|1.1823
23:19:15|1.1823
23:19:16|1.1817
23:19:17|1.1823
23:19:18|1.1809
23:19:19|1.1806
23:19:20|1.1803
23:19:23|1.1811
23:19:24|1.1809
23:19:25|1.1809
23:19:26|1.1791
23:19:27|1.1788
23:19:28|1.1796
23:19:29|1.1782
23:19:30|1.1781
23:19:31|1.1797
23:19:32|1.1785
23:19:33|1.1786
23:19:34|1.1786
23:19:36|1.1791
23:19:37|1.1791
23:19:38|1.1811
23:19:38|1.1825
23:19:39|1.1824
23:19:40|1.1802
23:19:41|1.1802
23:19:43|1.1797
23:19:44|1.181
23:19:45|1.181
23:19:46|1.1811
23:19:47|1.1811
23:19:48|1.1811
23:19:49|1.1811
23:19:50|1.1817
23:19:51|1.1815
23:19:52|1.1815
23:19:53|1.1806
23:19:54|1.1806
23:19:56|1.1806
23:19:56|1.1806
23:19:57|1.1806
23:19:59|1.1794
23:20:00|1.1794
23:20:01|1.1796
23:20:02|1.1769
23:20:03|1.1756
23:20:04|1.1743
23:20:05|1.174
23:20:06|1.1752
23:20:07|1.1738
23:20:08|1.1746
23:20:09|1.1729
23:20:10|1.1748
23:20:11|1.1779
23:20:12|1.1769
23:20:13|1.1777
23:20:14|1.1772
23:20:15|1.1772
23:20:16|1.1755
23:20:17|1.1758
23:20:18|1.175
23:20:19|1.1755
23:20:20|1.1759
23:20:21|1.1752
23:20:22|1.178
23:20:24|1.1762
23:20:26|1.1765
23:20:27|1.1779
23:20:28|1.1779
23:20:29|1.1779
23:20:30|1.1774
23:20:31|1.1791
23:20:32|1.1799
23:20:33|1.1796
23:20:34|1.1803
23:20:35|1.1795
23:20:36|1.1797
23:20:37|1.1807
23:20:38|1.1808
23:20:39|1.1801
23:20:40|1.1827
23:20:41|1.181
23:20:42|1.18
23:20:43|1.1811
23:20:44|1.182
23:20:45|1.18
23:20:46|1.1786
23:20:48|1.1802
23:20:49|1.1826
23:20:50|1.181
23:20:50|1.1826
23:20:51|1.1814
23:20:53|1.1819
23:20:54|1.1827
23:20:55|1.1828
23:20:55|1.1828
23:20:57|1.1828
23:20:58|1.1829
23:20:59|1.1815
23:21:01|1.1829
23:21:02|1.1828
23:21:03|1.1827
23:21:04|1.1828
23:21:05|1.1828
23:21:06|1.1828
23:21:07|1.1828
23:21:08|1.1827
23:21:09|1.1818
23:21:10|1.1802
23:21:11|1.1799
23:21:12|1.1814
23:21:13|1.1814
23:21:14|1.1814
23:21:15|1.1807
23:21:16|1.1809
23:21:17|1.181
23:21:18|1.18
23:21:19|1.1807
23:21:20|1.1807
23:21:21|1.1801
23:21:22|1.1795
23:21:23|1.1795
23:21:25|1.1799
23:21:26|1.1797
23:21:28|1.1785
23:21:29|1.18
23:21:30|1.1795
23:21:31|1.1772
23:21:33|1.1782
23:21:34|1.1784
23:21:35|1.1784
23:21:36|1.1792
23:21:37|1.1797
23:21:38|1.1809
23:21:39|1.1793
23:21:40|1.1807
23:21:41|1.1809
23:21:42|1.1818
23:21:43|1.1824
23:21:44|1.1835
23:21:45|1.1834
23:21:46|1.1842
23:21:47|1.1855
23:21:48|1.1854
23:21:49|1.1855
23:21:50|1.1855
23:21:51|1.185
23:21:52|1.1845
23:21:53|1.1845
23:21:55|1.1845
23:21:55|1.1834
23:21:56|1.1842
23:21:57|1.1844
23:21:59|1.1843
23:22:00|1.1886
23:22:01|1.1864
23:22:02|1.1862
23:22:03|1.1861
23:22:04|1.188
23:22:04|1.1868
23:22:06|1.1879
23:22:07|1.1878
23:22:08|1.1884
23:22:09|1.1852
23:22:10|1.1877
23:22:11|1.1886
23:22:12|1.1872
23:22:13|1.1873
23:22:14|1.1868
23:22:15|1.1869
23:22:16|1.1869
23:22:17|1.1869
23:22:18|1.1869
23:22:19|1.1879
23:22:21|1.1889
23:22:22|1.1897
23:22:23|1.1885
23:22:24|1.1885
23:22:26|1.1894
23:22:27|1.1899
23:22:28|1.1899
23:22:29|1.1884
23:22:30|1.1896
23:22:31|1.1892
23:22:33|1.1899
23:22:34|1.1882
23:22:35|1.1889
23:22:36|1.1888
23:22:37|1.1888
23:22:39|1.1877
23:22:40|1.187
23:22:41|1.1888
23:22:42|1.1891
23:22:44|1.1875
23:22:44|1.1875
23:22:45|1.1887
23:22:47|1.1893
23:22:48|1.1893
23:22:49|1.1899
23:22:50|1.1899
23:22:51|1.1885
23:22:52|1.1885
23:22:53|1.1896
23:22:54|1.1896
23:22:55|1.1896
23:23:01|1.1896
23:23:02|1.1897
23:23:03|1.1897
23:23:04|1.1896
23:23:05|1.1898
23:23:06|1.19
23:23:07|1.1905
23:23:08|1.1896
23:23:09|1.1904
23:23:10|1.1904
23:23:11|1.1908
23:23:12|1.1908
23:23:13|1.1892
23:23:14|1.1892
23:23:15|1.1882
23:23:16|1.1886
23:23:17|1.1868
23:23:18|1.1868
23:23:20|1.1889
23:23:20|1.1889
23:23:21|1.1905
23:23:22|1.1905
23:23:23|1.19
23:23:24|1.1895
23:23:26|1.1892
23:23:27|1.1892
23:23:28|1.1904
23:23:29|1.1883
23:23:31|1.1883
23:23:32|1.1868
23:23:33|1.1883
23:23:34|1.1883
23:23:35|1.1881
23:23:36|1.1881
23:23:38|1.1881
23:23:39|1.1881
23:23:40|1.1897
23:23:40|1.1899
23:23:42|1.1887
23:23:43|1.1871
23:23:44|1.1871
23:23:45|1.188
23:23:46|1.188
23:23:47|1.188
23:23:48|1.1869
23:23:49|1.1878
23:23:50|1.1863
23:23:51|1.185
23:23:52|1.185
23:23:53|1.184
23:23:55|1.1854
23:23:56|1.1853
23:23:57|1.1853
23:23:58|1.1853
23:23:59|1.1853
23:24:00|1.1853
23:24:01|1.1853
23:24:03|1.1878
23:24:04|1.1868
23:24:05|1.1868
23:24:06|1.1877
23:24:07|1.1885
23:24:08|1.1885
23:24:09|1.1885
23:24:10|1.1885
23:24:11|1.1885
23:24:12|1.1898
23:24:13|1.1898
23:24:14|1.1898
23:24:15|1.1896
23:24:16|1.1887
23:24:17|1.1862
23:24:18|1.1878
23:24:19|1.186
23:24:20|1.1868
23:24:21|1.1895
23:24:22|1.1895
23:24:23|1.1882
23:24:24|1.1896
23:24:25|1.1898
23:24:27|1.1898
23:24:28|1.1898
23:24:30|1.1898
23:24:31|1.1892
23:24:33|1.1892
23:24:34|1.1893
23:24:35|1.1893
23:24:36|1.1893
23:24:38|1.1877
23:24:39|1.1877
23:24:40|1.1877
23:24:41|1.1889
23:24:42|1.1889
23:24:42|1.1895
23:24:45|1.1897
23:24:46|1.1893
23:24:47|1.1893
23:24:48|1.1893
23:24:49|1.1893
23:24:50|1.1893
23:24:51|1.1893
23:24:52|1.189
23:24:54|1.1897
23:24:55|1.1885
23:24:56|1.1885
23:24:57|1.189
23:24:58|1.189
23:24:59|1.189
23:25:00|1.1892
23:25:01|1.1892
23:25:02|1.1897
23:25:03|1.1897
23:25:05|1.1913
23:25:06|1.1909
23:25:07|1.1909
23:25:08|1.1919
23:25:09|1.1909
23:25:11|1.1909
23:25:12|1.1919
23:25:13|1.1919
23:25:14|1.1913
23:25:15|1.1913
23:25:16|1.192
23:25:17|1.1918
23:25:18|1.1918
23:25:19|1.1922
23:25:20|1.1922
23:25:21|1.1922
23:25:22|1.1922
23:25:24|1.1919
23:25:24|1.1919
23:25:26|1.1919
23:25:26|1.1927
23:25:29|1.1931
23:25:30|1.1928
23:25:32|1.1925
23:25:34|1.1941
23:25:36|1.1952
23:25:37|1.1941
23:25:38|1.1919
23:25:39|1.1927
23:25:40|1.1914
23:25:41|1.1926
23:25:42|1.1929
23:25:43|1.1929
23:25:44|1.1928
23:25:45|1.1928
23:25:46|1.1928
23:25:47|1.1914
23:25:48|1.1929
23:25:49|1.1914
23:25:50|1.1912
23:25:51|1.1912
23:25:52|1.1912
23:25:53|1.1911
23:25:54|1.1896
23:25:55|1.1896
23:25:56|1.1896
23:25:57|1.1896
23:26:00|1.191
23:26:01|1.191
23:26:02|1.191
23:26:03|1.191
23:26:04|1.1896
23:26:05|1.1896
23:26:06|1.19
23:26:07|1.1913
23:26:08|1.1918
23:26:09|1.1918
23:26:11|1.1913
23:26:12|1.1911
23:26:13|1.191
23:26:14|1.1915
23:26:15|1.1922
23:26:17|1.1902
23:26:18|1.1902
23:26:19|1.1901
23:26:20|1.1901
23:26:22|1.1901
23:26:22|1.1903
23:26:23|1.1903
23:26:25|1.191
23:26:25|1.191
23:26:27|1.192
23:26:28|1.192
23:26:30|1.1915
23:26:31|1.1903
23:26:32|1.1903
23:26:33|1.1903
23:26:35|1.1915
23:26:36|1.1912
23:26:37|1.1903
23:26:38|1.1912
23:26:40|1.1913
23:26:41|1.1912
23:26:43|1.1902
23:26:44|1.1902
23:26:45|1.1919
23:26:45|1.1907
23:26:47|1.1907
23:26:48|1.1916
23:26:48|1.1916
23:26:50|1.1907
23:26:51|1.1918
23:26:52|1.1918
23:26:53|1.192
23:26:54|1.192
23:26:55|1.192
23:26:56|1.1911
23:26:57|1.1911
23:26:57|1.1911
23:26:59|1.1911
23:27:00|1.1922
23:27:00|1.1922
23:27:02|1.1917
23:27:03|1.1911
23:27:04|1.1909
23:27:05|1.1909
23:27:06|1.1909
23:27:07|1.1909
23:27:08|1.1923
23:27:09|1.1923
23:27:10|1.1923
23:27:11|1.1924
23:27:12|1.1924
23:27:13|1.1925
23:27:14|1.1924
23:27:15|1.1924
23:27:16|1.1924
23:27:18|1.1907
23:27:19|1.1894
23:27:20|1.1894
23:27:21|1.1886
23:27:22|1.1898
23:27:23|1.1898
23:27:24|1.1897
23:27:25|1.1897
23:27:26|1.1885
23:27:27|1.1884
23:27:28|1.1884
23:27:29|1.1884
23:27:30|1.1881
23:27:31|1.1881
23:27:33|1.1881
23:27:34|1.1893
23:27:35|1.1892
23:27:36|1.1891
23:27:37|1.1879
23:27:38|1.1879
23:27:39|1.1875
23:27:40|1.1875
23:27:41|1.1885
23:27:42|1.1883
23:27:43|1.1877
23:27:44|1.1877
23:27:45|1.1878
23:27:46|1.1878
23:27:47|1.1874
23:27:48|1.1874
23:27:49|1.1874
23:27:50|1.1874
23:27:51|1.1859
23:27:52|1.1863
23:27:53|1.1863
23:27:54|1.1867
23:27:56|1.1867
23:27:57|1.1866
23:27:58|1.1868
23:27:59|1.1871
23:28:00|1.1871
23:28:01|1.1871
23:28:02|1.1871
23:28:03|1.1871
23:28:04|1.1856
23:28:05|1.1856
23:28:06|1.1856
23:28:07|1.1871
23:28:08|1.1861
23:28:09|1.1867
23:28:10|1.1867
23:28:11|1.1867
23:28:12|1.1857
23:28:13|1.1857
23:28:14|1.1857
23:28:15|1.1857
23:28:16|1.1858
23:28:17|1.1858
23:28:18|1.1865
23:28:19|1.1858
23:28:20|1.1858
23:28:21|1.1863
23:28:22|1.1863
23:28:23|1.1858
23:28:24|1.1858
23:28:25|1.1851
23:28:26|1.1874
23:28:27|1.1886
23:28:28|1.1886
23:28:29|1.1891
23:28:30|1.1891
23:28:32|1.187
23:28:33|1.1869
23:28:35|1.1869
23:28:36|1.185
23:28:37|1.185
23:28:39|1.185
23:28:40|1.1853
23:28:41|1.1856
23:28:42|1.1856
23:28:43|1.1856
23:28:44|1.1856
23:28:45|1.1868
23:28:47|1.1891
23:28:48|1.1874
23:28:49|1.1888
23:28:50|1.1888
23:28:52|1.1905
23:28:52|1.1914
23:28:54|1.1914
23:28:55|1.1908
23:28:56|1.1919
23:28:57|1.1921
23:28:58|1.1937
23:28:59|1.1931
23:29:00|1.1936
23:29:01|1.194
23:29:02|1.194
23:29:03|1.194
23:29:04|1.194
23:29:06|1.194
23:29:06|1.194
23:29:08|1.193
23:29:08|1.1936
23:29:10|1.1936
23:29:11|1.1942
23:29:11|1.1942
23:29:12|1.1942
23:29:13|1.1926
23:29:14|1.1938
23:29:16|1.1938
23:29:16|1.1938
23:29:18|1.1931
23:29:19|1.1931
23:29:20|1.1923
23:29:21|1.1923
23:29:22|1.1923
23:29:23|1.1923
23:29:24|1.1923
23:29:25|1.1923
23:29:26|1.1941
23:29:27|1.1941
23:29:28|1.1941
23:29:29|1.194
23:29:30|1.194
23:29:32|1.194
23:29:34|1.1939
23:29:35|1.1939
23:29:36|1.1931
23:29:38|1.1931
23:29:39|1.1932
23:29:40|1.194
23:29:43|1.194
23:29:44|1.194
23:29:45|1.194
23:29:46|1.194
23:29:47|1.194
23:29:48|1.1913
23:29:49|1.1913
23:29:50|1.1913
23:29:51|1.1913
23:29:53|1.1913
23:29:53|1.1913
23:29:55|1.1913
23:29:56|1.1909
23:29:57|1.1904
23:29:58|1.1904
23:29:59|1.1909
23:30:00|1.1909
23:30:01|1.1909
23:30:02|1.1909
23:30:03|1.1909
23:30:04|1.1909
23:30:05|1.1915
23:30:06|1.1932
23:30:07|1.1914
23:30:08|1.1914
23:30:09|1.1914
23:30:10|1.1932
23:30:11|1.1932
23:30:12|1.1932
23:30:13|1.194
23:30:14|1.1941
23:30:15|1.1937
23:30:16|1.1937
23:30:17|1.1937
23:30:18|1.1941
23:30:19|1.1954
23:30:21|1.1955
23:30:22|1.1955
23:30:23|1.1986
23:30:24|1.1988
23:30:25|1.1988
23:30:26|1.1983
23:30:27|1.1986
23:30:28|1.1986
23:30:29|1.1989
23:30:30|1.1999
23:30:31|1.1988
23:30:33|1.2002
23:30:34|1.1988
23:30:36|1.2012
23:30:37|1.1979
23:30:38|1.1969
23:30:39|1.1968
23:30:40|1.1981
23:30:41|1.1981
23:30:43|1.1975
23:30:44|1.1966
23:30:45|1.1977
23:30:46|1.1954
23:30:47|1.1954
23:30:48|1.1974
23:30:49|1.1974
23:30:50|1.1975
23:30:51|1.1966
23:30:52|1.1975
23:30:53|1.1975
23:30:54|1.1966
23:30:55|1.1975
23:30:56|1.1975
23:30:57|1.1975
23:30:58|1.1972
23:30:59|1.1964
23:31:00|1.195
23:31:01|1.1962
23:31:02|1.1958
23:31:03|1.1938
23:31:04|1.1932
23:31:05|1.1946
23:31:06|1.1946
23:31:08|1.1944
23:31:09|1.1942
23:31:10|1.1953
23:31:11|1.1942
23:31:12|1.1953
23:31:12|1.1952
23:31:14|1.1958
23:31:15|1.1958
23:31:16|1.1984
23:31:17|1.1994
23:31:18|1.1964
23:31:19|1.1986
23:31:20|1.1986
23:31:21|1.1973
23:31:22|1.1973
23:31:23|1.1973
23:31:24|1.1968
23:31:25|1.1973
23:31:26|1.1965
23:31:27|1.1965
23:31:30|1.1961
23:31:31|1.1968
23:31:32|1.1967
23:31:33|1.1967
23:31:35|1.1967
23:31:36|1.1953
23:31:37|1.1952
23:31:38|1.1952
23:31:40|1.1956
23:31:41|1.1959
23:31:42|1.1959
23:31:43|1.1959
23:31:44|1.195
23:31:45|1.1938
23:31:46|1.195
23:31:48|1.1936
23:31:49|1.1936
23:31:51|1.1935
23:31:51|1.1935
23:31:53|1.1956
23:31:54|1.195
23:31:55|1.1957
23:31:56|1.1957
23:31:57|1.194
23:31:58|1.194
23:31:59|1.195
23:32:00|1.1956
23:32:01|1.1959
23:32:02|1.1945
23:32:03|1.195
23:32:04|1.195
23:32:05|1.1941
23:32:06|1.1941
23:32:07|1.1947
23:32:08|1.194
23:32:09|1.194
23:32:10|1.1948
23:32:11|1.194
23:32:12|1.1935
23:32:13|1.194
23:32:14|1.1945
23:32:15|1.1935
23:32:16|1.194
23:32:17|1.194
23:32:18|1.195
23:32:19|1.195
23:32:20|1.195
23:32:21|1.195
23:32:23|1.1922
23:32:24|1.1915
23:32:25|1.1906
23:32:25|1.1919
23:32:27|1.1919
23:32:29|1.1919
23:32:30|1.1919
23:32:30|1.1907
23:32:32|1.1904
23:32:33|1.1894
23:32:34|1.1894
23:32:35|1.1885
23:32:37|1.1879
23:32:38|1.1879
23:32:40|1.1885
23:32:41|1.1881
23:32:42|1.1879
23:32:43|1.1878
23:32:44|1.1878
23:32:45|1.1868
23:32:47|1.1868
23:32:48|1.186
23:32:49|1.1874
23:32:50|1.1868
23:32:50|1.1868
23:32:52|1.1868
23:32:53|1.1856
23:32:54|1.1868
23:32:55|1.1867
23:32:56|1.1867
23:32:58|1.1864
23:32:59|1.1864
23:33:00|1.1868
23:33:01|1.1876
23:33:03|1.1848
23:33:03|1.1853
23:33:04|1.1853
23:33:05|1.1853
23:33:07|1.1863
23:33:08|1.1863
23:33:09|1.1863
23:33:10|1.1863
23:33:12|1.1894
23:33:13|1.1875
23:33:14|1.186
23:33:15|1.186
23:33:17|1.186
23:33:17|1.1865
23:33:20|1.1869
23:33:20|1.1861
23:33:21|1.1841
23:33:22|1.1855
23:33:23|1.1855
23:33:24|1.1862
23:33:26|1.1862
23:33:27|1.1862
23:33:28|1.1859
23:33:29|1.1859
23:33:30|1.1859
23:33:31|1.1859
23:33:32|1.1859
23:33:33|1.1859
23:33:34|1.1859
23:33:35|1.1853
23:33:37|1.1853
23:33:38|1.1855
23:33:39|1.1853
23:33:40|1.1853
23:33:41|1.1857
23:33:43|1.1857
23:33:44|1.1872
23:33:46|1.1872
23:33:46|1.1854
23:33:48|1.1854
23:33:49|1.1859
23:33:50|1.1859
23:33:51|1.1859
23:33:52|1.1859
23:33:53|1.1849
23:33:54|1.1849
23:33:55|1.1854
23:33:56|1.1854
23:33:57|1.1854
23:33:58|1.1856
23:33:59|1.1856
23:33:59|1.1856
23:34:01|1.1856
23:34:02|1.1856
23:34:03|1.1852
23:34:04|1.1852
23:34:05|1.1852
23:34:06|1.1852
23:34:07|1.1847
23:34:08|1.186
23:34:09|1.1859
23:34:10|1.1859
23:34:11|1.1859
23:34:12|1.1838
23:34:13|1.1834
23:34:15|1.1837
23:34:15|1.1827
23:34:16|1.1848
23:34:17|1.1847
23:34:19|1.1847
23:34:19|1.1846
23:34:20|1.1846
23:34:22|1.1847
23:34:23|1.1847
23:34:24|1.1847
23:34:25|1.1847
23:34:26|1.1847
23:34:27|1.1847
23:34:28|1.1842
23:34:29|1.1842
23:34:30|1.1843
23:34:31|1.1843
23:34:32|1.1827
23:34:33|1.1843
23:34:35|1.1843
23:34:36|1.1843
23:34:37|1.1827
23:34:38|1.1827
23:34:40|1.184
23:34:41|1.1842
23:34:42|1.1828
23:34:43|1.1828
23:34:45|1.183
23:34:46|1.183
23:34:47|1.1827
23:34:48|1.1839
23:34:49|1.1839
23:34:50|1.1839
23:34:52|1.1839
23:34:53|1.1839
23:34:54|1.1838
23:34:55|1.1846
23:34:56|1.1846
23:34:57|1.1846
23:34:58|1.1846
23:34:59|1.1846
23:35:00|1.183
23:35:01|1.183
23:35:02|1.1828
23:35:03|1.1836
23:35:04|1.1836
23:35:05|1.1836
23:35:07|1.1842
23:35:07|1.1842
23:35:09|1.1845
23:35:10|1.1845
23:35:10|1.1846
23:35:12|1.1847
23:35:12|1.1835
23:35:14|1.1835
23:35:14|1.1858
23:35:16|1.1864
23:35:16|1.1857
23:35:18|1.1861
23:35:19|1.1844
23:35:20|1.1844
23:35:21|1.1844
23:35:22|1.1844
23:35:24|1.1844
23:35:25|1.1845
23:35:25|1.1843
23:35:27|1.1843
23:35:28|1.1843
23:35:29|1.1843
23:35:30|1.1854
23:35:31|1.1835
23:35:32|1.1832
23:35:33|1.1832
23:35:34|1.1843
23:35:35|1.1843
23:35:36|1.1832
23:35:37|1.1845
23:35:39|1.1831
23:35:39|1.1832
23:35:41|1.1834
23:35:42|1.1847
23:35:43|1.1832
23:35:44|1.1831
23:35:45|1.1816
23:35:46|1.1826
23:35:48|1.1817
23:35:48|1.1821
23:35:49|1.1819
23:35:51|1.1813
23:35:52|1.1807
23:35:53|1.1788
23:35:54|1.1793
23:35:55|1.1799
23:35:56|1.1799
23:35:57|1.1798
23:35:58|1.1798
23:35:59|1.1798
23:36:00|1.1796
23:36:01|1.1791
23:36:02|1.179
23:36:03|1.179
23:36:04|1.179
23:36:05|1.1798
23:36:06|1.1785
23:36:07|1.18
23:36:08|1.1818
23:36:09|1.1796
23:36:10|1.1809
23:36:11|1.1809
23:36:12|1.1809
23:36:13|1.1805
23:36:14|1.1805
23:36:15|1.1805
23:36:16|1.1804
23:36:18|1.1804
23:36:19|1.1804
23:36:20|1.1789
23:36:20|1.1809
23:36:22|1.1807
23:36:23|1.1793
23:36:24|1.1815
23:36:25|1.1815
23:36:26|1.1815
23:36:27|1.1806
23:36:28|1.1804
23:36:29|1.1804
23:36:30|1.1804
23:36:31|1.1804
23:36:32|1.1804
23:36:33|1.1793
23:36:34|1.1793
23:36:35|1.1793
23:36:36|1.1793
23:36:37|1.1789
23:36:39|1.1794
23:36:42|1.1794
23:36:43|1.1792
23:36:44|1.1789
23:36:45|1.1792
23:36:46|1.1788
23:36:48|1.1767
23:36:49|1.1774
23:36:50|1.1777
23:36:51|1.1769
23:36:52|1.1769
23:36:53|1.1769
23:36:54|1.1781
23:36:55|1.1779
23:36:56|1.1766
23:36:57|1.1766
23:36:58|1.1773
23:36:59|1.1773
23:37:00|1.1779
23:37:02|1.1767
23:37:03|1.1798
23:37:04|1.1798
23:37:05|1.1803
23:37:06|1.1789
23:37:07|1.1789
23:37:08|1.1803
23:37:09|1.1819
23:37:10|1.1819
23:37:12|1.1819
23:37:13|1.181
23:37:14|1.181
23:37:15|1.1811
23:37:17|1.1812
23:37:18|1.1802
23:37:19|1.1802
23:37:20|1.1802
23:37:21|1.1802
23:37:22|1.1802
23:37:23|1.1802
23:37:25|1.1802
23:37:26|1.1805
23:37:28|1.1805
23:37:29|1.1815
23:37:29|1.1805
23:37:31|1.1805
23:37:32|1.1805
23:37:32|1.1802
23:37:34|1.1815
23:37:34|1.1815
23:37:35|1.1815
23:37:36|1.1815
23:37:37|1.1818
23:37:39|1.1823
23:37:40|1.1823
23:37:41|1.1823
23:37:43|1.1822
23:37:44|1.1818
23:37:45|1.1818
23:37:47|1.1818
23:37:48|1.1818
23:37:49|1.1833
23:37:50|1.1831
23:37:52|1.1831
23:37:53|1.1822
23:37:54|1.183
23:37:55|1.1831
23:37:56|1.1831
23:37:57|1.1831
23:37:58|1.1822
23:37:59|1.1822
23:38:00|1.1822
23:38:01|1.183
23:38:02|1.183
23:38:04|1.183
23:38:06|1.1832
23:38:06|1.1822
23:38:08|1.1822
23:38:09|1.1818
23:38:10|1.1818
23:38:11|1.1832
23:38:12|1.1822
23:38:13|1.1831
23:38:14|1.1827
23:38:15|1.183
23:38:17|1.1827
23:38:18|1.184
23:38:18|1.1825
23:38:20|1.1825
23:38:21|1.183
23:38:22|1.1818
23:38:22|1.183
23:38:24|1.1802
23:38:25|1.1802
23:38:26|1.1802
23:38:27|1.1802
23:38:28|1.1802
23:38:29|1.1833
23:38:30|1.1833
23:38:30|1.1818
23:38:32|1.1811
23:38:33|1.1811
23:38:34|1.1811
23:38:35|1.183
23:38:36|1.183
23:38:37|1.183
23:38:38|1.1815
23:38:39|1.1815
23:38:40|1.1815
23:38:42|1.1816
23:38:43|1.1818
23:38:44|1.1818
23:38:46|1.182
23:38:48|1.182
23:38:48|1.1809
23:38:49|1.1808
23:38:50|1.1792
23:38:52|1.1807
23:38:53|1.1814
23:38:54|1.1814
23:38:55|1.1816
23:38:56|1.1817
23:38:58|1.1817
23:38:59|1.1817
23:39:00|1.1817
23:39:01|1.1817
23:39:01|1.1817
23:39:03|1.1837
23:39:04|1.1841
23:39:05|1.184
23:39:06|1.184
23:39:08|1.1835
23:39:09|1.1837
23:39:10|1.1837
23:39:11|1.1837
23:39:12|1.1837
23:39:13|1.1834
23:39:14|1.1834
23:39:15|1.1834
23:39:16|1.183
23:39:17|1.1825
23:39:18|1.1832
23:39:19|1.1834
23:39:20|1.1821
23:39:22|1.1821
23:39:23|1.1825
23:39:24|1.1825
23:39:25|1.1825
23:39:26|1.1834
23:39:27|1.1834
23:39:28|1.1834
23:39:29|1.1834
23:39:30|1.1828
23:39:32|1.1828
23:39:32|1.1828
23:39:34|1.1828
23:39:35|1.1816
23:39:36|1.1816
23:39:37|1.1816
23:39:38|1.1816
23:39:39|1.1834
23:39:40|1.1834
23:39:41|1.1834
23:39:43|1.1834
23:39:44|1.1835
23:39:46|1.1838
23:39:47|1.1838
23:39:48|1.1838
23:39:48|1.1851
23:39:50|1.1846
23:39:51|1.1846
23:39:52|1.1856
23:39:53|1.1858
23:39:54|1.1862
23:39:55|1.1862
23:39:56|1.1867
23:39:57|1.185
23:39:58|1.185
23:39:59|1.185
23:40:00|1.185
23:40:01|1.1859
23:40:02|1.1861
23:40:03|1.1865
23:40:04|1.1862
23:40:05|1.1862
23:40:06|1.1862
23:40:07|1.1862
23:40:08|1.1852
23:40:09|1.1852
23:40:10|1.1852
23:40:11|1.185
23:40:12|1.185
23:40:14|1.185
23:40:14|1.1847
23:40:15|1.184
23:40:17|1.184
23:40:18|1.1845
23:40:19|1.1844
23:40:20|1.1847
23:40:21|1.1847
23:40:22|1.1847
23:40:23|1.1847
23:40:24|1.1847
23:40:25|1.1843
23:40:26|1.1831
23:40:27|1.1824
23:40:28|1.1808
23:40:29|1.1808
23:40:30|1.1823
23:40:31|1.1809
23:40:32|1.1808
23:40:33|1.1808
23:40:34|1.1808
23:40:35|1.1808
23:40:36|1.1816
23:40:37|1.1832
23:40:38|1.1832
23:40:40|1.1826
23:40:40|1.1826
23:40:42|1.1826
23:40:43|1.1808
23:40:44|1.1808
23:40:46|1.1803
23:40:47|1.1802
23:40:48|1.1801
23:40:50|1.1816
23:40:51|1.1832
23:40:52|1.1832
23:40:53|1.1807
23:40:55|1.1807
23:40:56|1.1807
23:40:57|1.1808
23:40:59|1.1827
23:41:00|1.1828
23:41:01|1.1803
23:41:01|1.1819
23:41:02|1.1782
23:41:04|1.1795
23:41:05|1.1795
23:41:06|1.1777
23:41:07|1.1786
23:41:08|1.1786
23:41:09|1.1782
23:41:10|1.1782
23:41:11|1.1782
23:41:13|1.1786
23:41:14|1.1786
23:41:15|1.1786
23:41:15|1.1775
23:41:17|1.1785
23:41:18|1.1785
23:41:19|1.1785
23:41:19|1.1785
23:41:21|1.1785
23:41:21|1.1785
23:41:22|1.1761
23:41:24|1.175
23:41:25|1.1748
23:41:25|1.177
23:41:26|1.175
23:41:28|1.1764
23:41:29|1.1765
23:41:30|1.1743
23:41:30|1.1743
23:41:32|1.1762
23:41:32|1.1759
23:41:33|1.1758
23:41:35|1.1758
23:41:36|1.1758
23:41:37|1.1753
23:41:38|1.1745
23:41:39|1.1745
23:41:39|1.1745
23:41:41|1.1745
23:41:42|1.1733
23:41:42|1.172
23:41:44|1.1749
23:41:45|1.1745
23:41:46|1.172
23:41:47|1.1734
23:41:48|1.1734
23:41:49|1.1733
23:41:50|1.1729
23:41:51|1.1733
23:41:53|1.1733
23:41:53|1.1725
23:41:54|1.1731
23:41:55|1.1731
23:41:56|1.1732
23:41:57|1.1735
23:41:59|1.1743
23:42:00|1.1735
23:42:01|1.1735
23:42:02|1.1738
23:42:03|1.1738
23:42:04|1.1731
23:42:06|1.1737
23:42:06|1.1739
23:42:07|1.174
23:42:08|1.174
23:42:10|1.173
23:42:11|1.1734
23:42:12|1.1735
23:42:13|1.1716
23:42:14|1.1738
23:42:15|1.1747
23:42:17|1.175
23:42:18|1.175
23:42:18|1.1751
23:42:20|1.1751
23:42:20|1.1753
23:42:21|1.1758
23:42:22|1.1746
23:42:24|1.175
23:42:25|1.175
23:42:26|1.175
23:42:27|1.1745
23:42:28|1.1743
23:42:29|1.1743
23:42:29|1.1743
23:42:31|1.1751
23:42:32|1.1728
23:42:33|1.1728
23:42:34|1.1752
23:42:35|1.1752
23:42:36|1.175
23:42:38|1.1753
23:42:38|1.1775
23:42:40|1.1775
23:42:40|1.1775
23:42:42|1.1777
23:42:42|1.1769
23:42:43|1.1769
23:42:45|1.1769
23:42:46|1.1763
23:42:48|1.1771
23:42:49|1.1772
23:42:50|1.1784
23:42:52|1.1778
23:42:53|1.1778
23:42:55|1.1788
23:42:56|1.1788
23:42:56|1.1788
23:42:58|1.1785
23:42:58|1.1781
23:43:00|1.178
23:43:01|1.1768
23:43:02|1.1768
23:43:03|1.1772
23:43:04|1.1772
23:43:05|1.1773
23:43:06|1.1773
23:43:08|1.1773
23:43:09|1.1773
23:43:10|1.1773
23:43:11|1.1786
23:43:13|1.179
23:43:15|1.1788
23:43:17|1.1783
23:43:18|1.1784
23:43:19|1.1782
23:43:20|1.1779
23:43:21|1.1779
23:43:22|1.1777
23:43:23|1.1775
23:43:24|1.1782
23:43:25|1.1782
23:43:26|1.1784
23:43:28|1.1784
23:43:29|1.1784
23:43:30|1.1784
23:43:31|1.1784
23:43:32|1.1782
23:43:33|1.1782
23:43:34|1.1787
23:43:35|1.1812
23:43:36|1.1812
23:43:38|1.1803
23:43:39|1.1803
23:43:40|1.1803
23:43:41|1.1803
23:43:42|1.1792
23:43:43|1.1793
23:43:44|1.1792
23:43:45|1.1812
23:43:47|1.1812
23:43:48|1.181
23:43:49|1.1798
23:43:51|1.1812
23:43:52|1.1809
23:43:53|1.179
23:43:54|1.1794
23:43:55|1.1765
23:43:57|1.1788
23:43:58|1.1788
23:44:00|1.1804
23:44:01|1.1804
23:44:02|1.1804
23:44:04|1.1803
23:44:05|1.1791
23:44:06|1.1791
23:44:07|1.179
23:44:09|1.179
23:44:11|1.1793
23:44:12|1.1793
23:44:13|1.178
23:44:14|1.1792
23:44:15|1.1793
23:44:18|1.181
23:44:19|1.181
23:44:20|1.1802
23:44:21|1.1802
23:44:22|1.1799
23:44:23|1.1799
23:44:24|1.1799
23:44:25|1.1799
23:44:26|1.1786
23:44:28|1.1802
23:44:29|1.1801
23:44:30|1.1798
23:44:33|1.1815
23:44:34|1.1817
23:44:36|1.1827
23:44:37|1.181
23:44:37|1.181
23:44:39|1.1813
23:44:40|1.1824
23:44:41|1.1831
23:44:42|1.1832
23:44:43|1.1832
23:44:44|1.1833
23:44:45|1.1833
23:44:46|1.1832
23:44:47|1.1832
23:44:48|1.1832
23:44:49|1.1816
23:44:50|1.1814
23:44:51|1.18
23:44:52|1.1808
23:44:54|1.1811
23:44:55|1.1793
23:44:56|1.181
23:44:57|1.1808
23:44:58|1.1807
23:45:00|1.1815
23:45:00|1.1802
23:45:01|1.1815
23:45:03|1.1815
23:45:04|1.1814
23:45:05|1.1813
23:45:06|1.1803
23:45:07|1.1803
23:45:08|1.1803
23:45:09|1.1807
23:45:10|1.1804
23:45:12|1.1804
23:45:14|1.1799
23:45:15|1.1801
23:45:16|1.1801
23:45:17|1.1801
23:45:19|1.1801
23:45:20|1.1801
23:45:21|1.1784
23:45:22|1.1799
23:45:23|1.1796
23:45:24|1.1796
23:45:26|1.1794
23:45:27|1.1795
23:45:28|1.1795
23:45:29|1.1778
23:45:30|1.1785
23:45:31|1.18
23:45:32|1.1794
23:45:33|1.1793
23:45:34|1.1793
23:45:35|1.1774
23:45:36|1.1795
23:45:37|1.1787
23:45:38|1.1783
23:45:39|1.1798
23:45:40|1.1797
23:45:41|1.1799
23:45:42|1.1798
23:45:44|1.1785
23:45:44|1.1782
23:45:46|1.1793
23:45:47|1.1767
23:45:48|1.1781
23:45:49|1.1771
23:45:50|1.1771
23:45:52|1.1771
23:45:53|1.1771
23:45:54|1.1758
23:45:55|1.1777
23:45:57|1.1771
23:45:57|1.1784
23:45:59|1.177
23:46:00|1.1766
23:46:01|1.1766
23:46:04|1.1758
23:46:05|1.1756
23:46:06|1.1756
23:46:08|1.1771
23:46:09|1.1771
23:46:10|1.1771
23:46:12|1.176
23:46:12|1.1772
23:46:14|1.1772
23:46:15|1.1772
23:46:17|1.1772
23:46:18|1.1743
23:46:19|1.1762
23:46:20|1.176
23:46:21|1.176
23:46:23|1.1768
23:46:23|1.1751
23:46:25|1.1757
23:46:26|1.176
23:46:27|1.177
23:46:28|1.1781
23:46:29|1.1782
23:46:31|1.1776
23:46:31|1.1782
23:46:33|1.1782
23:46:34|1.1782
23:46:35|1.177
23:46:36|1.1771
23:46:37|1.1771
23:46:38|1.1771
23:46:39|1.1771
23:46:40|1.1782
23:46:41|1.1782
23:46:42|1.18
23:46:43|1.1813
23:46:44|1.1813
23:46:45|1.1804
23:46:47|1.1803
23:46:47|1.1802
23:46:48|1.1815
23:46:50|1.1807
23:46:51|1.1806
23:46:52|1.1803
23:46:53|1.1796
23:46:54|1.1786
23:46:55|1.1786
23:46:56|1.1808
23:46:57|1.1793
23:46:58|1.1793
23:46:59|1.1803
23:47:01|1.1803
23:47:02|1.1806
23:47:03|1.1806
23:47:04|1.1806
23:47:05|1.1806
23:47:07|1.1802
23:47:09|1.1802
23:47:10|1.1797
23:47:11|1.1797
23:47:12|1.1797
23:47:13|1.1779
23:47:16|1.1779
23:47:17|1.1778
23:47:18|1.1779
23:47:19|1.1775
23:47:20|1.1775
23:47:22|1.1779
23:47:22|1.1785
23:47:24|1.1785
23:47:25|1.1785
23:47:26|1.1785
23:47:27|1.1785
23:47:29|1.1803
23:47:29|1.1803
23:47:30|1.1797
23:47:32|1.1797
23:47:33|1.1797
23:47:33|1.1796
23:47:35|1.1796
23:47:36|1.1796
23:47:37|1.1796
23:47:38|1.1786
23:47:39|1.1788
23:47:40|1.1799
23:47:41|1.1799
23:47:42|1.179
23:47:43|1.1788
23:47:44|1.1797
23:47:45|1.1798
23:47:46|1.1798
23:47:48|1.1798
23:47:48|1.1798
23:47:50|1.1798
23:47:51|1.1798
23:47:51|1.1798
23:47:52|1.1798
23:47:54|1.1798
23:47:55|1.1798
23:47:56|1.1786
23:47:57|1.1798
23:47:58|1.1788
23:47:59|1.1788
23:48:00|1.1806
23:48:02|1.1799
23:48:03|1.1798
23:48:04|1.1795
23:48:06|1.1805
23:48:07|1.1805
23:48:09|1.1795
23:48:10|1.179
23:48:11|1.179
23:48:12|1.179
23:48:13|1.1801
23:48:15|1.1801
23:48:16|1.1801
23:48:17|1.18
23:48:18|1.18
23:48:19|1.18
23:48:20|1.18
23:48:22|1.18
23:48:22|1.18
23:48:23|1.18
23:48:25|1.1807
23:48:26|1.1807
23:48:26|1.1807
23:48:28|1.1806
23:48:29|1.1806
23:48:31|1.1806
23:48:32|1.1806
23:48:33|1.1807
23:48:34|1.1807
23:48:35|1.1807
23:48:36|1.1807
23:48:37|1.1807
23:48:38|1.1807
23:48:39|1.1807
23:48:40|1.1816
23:48:41|1.1802
23:48:42|1.1802
23:48:43|1.1797
23:48:44|1.1797
23:48:45|1.182
23:48:46|1.1831
23:48:47|1.1821
23:48:48|1.182
23:48:49|1.1822
23:48:50|1.1822
23:48:52|1.1834
23:48:53|1.1834
23:48:53|1.1838
23:48:54|1.1838
23:48:56|1.1838
23:48:56|1.1838
23:48:57|1.1836
23:48:59|1.1837
23:49:00|1.1837
23:49:00|1.1821
23:49:02|1.1821
23:49:04|1.1824
23:49:05|1.1824
23:49:06|1.1824
23:49:07|1.1821
23:49:09|1.1824
23:49:10|1.1821
23:49:11|1.1821
23:49:12|1.1821
23:49:13|1.1822
23:49:15|1.1822
23:49:16|1.1823
23:49:18|1.1823
23:49:20|1.1823
23:49:21|1.1824
23:49:22|1.1824
23:49:23|1.1812
23:49:24|1.1812
23:49:25|1.181
23:49:26|1.1815
23:49:27|1.1816
23:49:28|1.1816
23:49:29|1.1804
23:49:30|1.1804
23:49:31|1.1804
23:49:32|1.1804
23:49:33|1.1804
23:49:34|1.181
23:49:35|1.181
23:49:36|1.181
23:49:37|1.181
23:49:38|1.181
23:49:39|1.182
23:49:40|1.182
23:49:42|1.1821
23:49:42|1.1816
23:49:44|1.1816
23:49:44|1.1816
23:49:45|1.1816
23:49:47|1.182
23:49:47|1.182
23:49:48|1.182
23:49:50|1.182
23:49:51|1.182
23:49:52|1.1824
23:49:52|1.1824
23:49:53|1.1824
23:49:54|1.1824
23:49:55|1.1824
23:49:57|1.1824
23:49:58|1.1812
23:49:59|1.1812
23:50:00|1.1822
23:50:01|1.1822
23:50:02|1.1813
23:50:04|1.1813
23:50:04|1.18
23:50:06|1.18
23:50:07|1.18
23:50:08|1.18
23:50:10|1.1813
23:50:11|1.1813
23:50:12|1.1815
23:50:13|1.1815
23:50:14|1.1815
23:50:15|1.1816
23:50:16|1.1818
23:50:17|1.1818
23:50:18|1.1818
23:50:18|1.1818
23:50:20|1.1818
23:50:21|1.1818
23:50:22|1.1818
23:50:23|1.1818
23:50:24|1.1818
23:50:25|1.182
23:50:26|1.182
23:50:27|1.1828
23:50:28|1.1828
23:50:29|1.1828
23:50:30|1.1822
23:50:31|1.1822
23:50:32|1.1822
23:50:33|1.1826
23:50:34|1.1809
23:50:35|1.1826
23:50:36|1.1826
23:50:38|1.1826
23:50:38|1.1825
23:50:40|1.1825
23:50:41|1.1825
23:50:41|1.1825
23:50:42|1.1825
23:50:43|1.1825
23:50:44|1.1825
23:50:46|1.1824
23:50:46|1.1824
23:50:48|1.1825
23:50:49|1.1826
23:50:50|1.1835
23:50:51|1.1835
23:50:52|1.1824
23:50:53|1.1824
23:50:55|1.1824
23:50:56|1.1824
23:50:57|1.1831
23:50:58|1.1826
23:50:59|1.1831
23:51:00|1.1833
23:51:01|1.183
23:51:03|1.1835
23:51:04|1.1841
23:51:06|1.1841
23:51:08|1.1841
23:51:08|1.1841
23:51:10|1.1835
23:51:11|1.1822
23:51:12|1.1822
23:51:14|1.1822
23:51:15|1.1834
23:51:16|1.1834
23:51:17|1.1834
23:51:18|1.1834
23:51:19|1.1822
23:51:20|1.183
23:51:21|1.1827
23:51:22|1.1827
23:51:24|1.1816
23:51:25|1.1816
23:51:25|1.1833
23:51:26|1.1834
23:51:27|1.1834
23:51:30|1.1834
23:51:30|1.1834
23:51:32|1.1833
23:51:33|1.1833
23:51:34|1.1833
23:51:35|1.1833
23:51:36|1.1833
23:51:37|1.1834
23:51:38|1.184
23:51:39|1.184
23:51:40|1.184
23:51:41|1.184
23:51:42|1.184
23:51:43|1.184
23:51:44|1.1823
23:51:45|1.1823
23:51:47|1.1823
23:51:47|1.1823
23:51:49|1.1823
23:51:49|1.183
23:51:51|1.183
23:51:51|1.183
23:51:53|1.183
23:51:53|1.1825
23:51:56|1.1834
23:51:57|1.1834
23:51:58|1.1834
23:51:59|1.1842
23:52:00|1.1842
23:52:01|1.1841
23:52:02|1.1841
23:52:03|1.1825
23:52:06|1.1816
23:52:07|1.1804
23:52:08|1.1804
23:52:09|1.1804
23:52:11|1.1803
23:52:12|1.1814
23:52:13|1.1804
23:52:14|1.1805
23:52:15|1.1805
23:52:16|1.1805
23:52:18|1.1818
23:52:19|1.1818
23:52:20|1.1818
23:52:21|1.1812
23:52:22|1.1812
23:52:23|1.1812
23:52:24|1.1827
23:52:25|1.1827
23:52:27|1.1827
23:52:28|1.1809
23:52:28|1.1823
23:52:30|1.1823
23:52:31|1.1823
23:52:33|1.1823
23:52:33|1.1806
23:52:34|1.1815
23:52:36|1.1814
23:52:37|1.1803
23:52:38|1.18
23:52:39|1.18
23:52:40|1.18
23:52:41|1.18
23:52:42|1.18
23:52:43|1.18
23:52:44|1.18
23:52:45|1.18
23:52:47|1.18
23:52:48|1.1804
23:52:49|1.1789
23:52:50|1.1789
23:52:51|1.1788
23:52:52|1.1788
23:52:53|1.1786
23:52:54|1.1784
23:52:55|1.1783
23:52:56|1.1769
23:52:57|1.1769
23:52:58|1.1771
23:52:59|1.1765
23:53:00|1.1784
23:53:01|1.1771
23:53:02|1.1759
23:53:03|1.1769
23:53:04|1.1758
23:53:05|1.175
23:53:07|1.175
23:53:08|1.1764
23:53:10|1.1771
23:53:11|1.1768
23:53:12|1.1773
23:53:13|1.1803
23:53:15|1.1788
23:53:16|1.1787
23:53:17|1.1786
23:53:18|1.1778
23:53:19|1.1793
23:53:20|1.1793
23:53:21|1.1791
23:53:22|1.1825
23:53:24|1.1816
23:53:25|1.1802
23:53:26|1.1794
23:53:27|1.1785
23:53:28|1.1782
23:53:30|1.1773
23:53:31|1.1768
23:53:32|1.1768
23:53:33|1.1768
23:53:34|1.1768
23:53:35|1.1768
23:53:36|1.1778
23:53:37|1.1778
23:53:38|1.1778
23:53:39|1.1769
23:53:40|1.175
23:53:41|1.176
23:53:42|1.175
23:53:43|1.175
23:53:44|1.175
23:53:45|1.1761
23:53:46|1.1761
23:53:47|1.1763
23:53:48|1.1763
23:53:49|1.1748
23:53:50|1.1756
23:53:51|1.1756
23:53:52|1.1756
23:53:53|1.1756
23:53:54|1.1748
23:53:55|1.1748
23:53:56|1.1748
23:53:57|1.1759
23:53:58|1.1759
23:53:59|1.1751
23:54:00|1.1752
23:54:02|1.1752
23:54:02|1.1752
23:54:04|1.1761
23:54:04|1.1772
23:54:06|1.1772
23:54:07|1.1753
23:54:08|1.1753
23:54:10|1.1748
23:54:11|1.1748
23:54:13|1.1752
23:54:14|1.1752
23:54:15|1.1748
23:54:16|1.1748
23:54:18|1.1748
23:54:19|1.1747
23:54:20|1.1737
23:54:20|1.1737
23:54:22|1.1737
23:54:23|1.1747
23:54:24|1.174
23:54:25|1.1737
23:54:26|1.1737
23:54:27|1.1736
23:54:28|1.1736
23:54:29|1.1736
23:54:30|1.1736
23:54:31|1.1731
23:54:32|1.1731
23:54:34|1.1728
23:54:35|1.1732
23:54:36|1.1734
23:54:37|1.173
23:54:38|1.1733
23:54:39|1.1733
23:54:40|1.1737
23:54:41|1.1738
23:54:42|1.1738
23:54:43|1.1738
23:54:44|1.1738
23:54:45|1.1737
23:54:46|1.1737
23:54:47|1.1737
23:54:49|1.1741
23:54:50|1.1733
23:54:51|1.1733
23:54:52|1.1747
23:54:54|1.174
23:54:55|1.1737
23:54:56|1.1737
23:54:57|1.1732
23:54:59|1.1731
23:54:59|1.1742
23:55:01|1.1742
23:55:02|1.1742
23:55:02|1.1731
23:55:04|1.1731
23:55:05|1.1721
23:55:06|1.1721
23:55:07|1.1721
23:55:08|1.1721
23:55:09|1.1721
23:55:11|1.1731
23:55:12|1.1731
23:55:13|1.1731
23:55:14|1.1727
23:55:15|1.1727
23:55:16|1.1727
23:55:17|1.1712
23:55:18|1.1718
23:55:20|1.1723
23:55:21|1.172
23:55:23|1.1716
23:55:24|1.171
23:55:25|1.1706
23:55:26|1.1722
23:55:27|1.1718
23:55:28|1.1747
23:55:29|1.1731
23:55:31|1.1747
23:55:31|1.1749
23:55:32|1.1749
23:55:33|1.1749
23:55:34|1.1767
23:55:37|1.1772
23:55:38|1.1775
23:55:39|1.1782
23:55:40|1.1769
23:55:41|1.1764
23:55:42|1.1759
23:55:43|1.1767
23:55:44|1.1767
23:55:45|1.1757
23:55:46|1.1764
23:55:47|1.1764
23:55:48|1.1764
23:55:49|1.1764
23:55:51|1.1764
23:55:52|1.1764
23:55:53|1.1767
23:55:54|1.1767
23:55:54|1.1767
23:55:55|1.1767
23:55:56|1.1767
23:55:58|1.1774
23:55:59|1.1774
23:56:00|1.1774
23:56:01|1.1767
23:56:02|1.1764
23:56:03|1.1758
23:56:04|1.1758
23:56:05|1.1758
23:56:06|1.1758
23:56:07|1.1722
23:56:08|1.1722
23:56:09|1.1751
23:56:11|1.1738
23:56:13|1.1771
23:56:14|1.1771
23:56:15|1.1771
23:56:16|1.1771
23:56:18|1.1757
23:56:19|1.1757
23:56:20|1.1771
23:56:21|1.1771
23:56:22|1.1755
23:56:23|1.1767
23:56:25|1.1759
23:56:26|1.1759
23:56:26|1.1774
23:56:27|1.1774
23:56:29|1.1766
23:56:31|1.1757
23:56:31|1.1757
23:56:33|1.1773
23:56:35|1.1771
23:56:35|1.1771
23:56:36|1.1754
23:56:37|1.1754
23:56:38|1.1771
23:56:39|1.1771
23:56:40|1.1775
23:56:42|1.1775
23:56:43|1.1783
23:56:44|1.1783
23:56:45|1.1784
23:56:46|1.1771
23:56:46|1.1771
23:56:48|1.1771
23:56:49|1.1771
23:56:50|1.1771
23:56:51|1.1771
23:56:52|1.1771
23:56:54|1.1771
23:56:55|1.1771
23:56:55|1.1771
23:56:56|1.1771
23:56:58|1.1768
23:56:59|1.1738
23:57:00|1.1739
23:57:01|1.1739
23:57:02|1.1739
23:57:03|1.1729
23:57:04|1.1729
23:57:05|1.1729
23:57:07|1.1729
23:57:08|1.1729
23:57:09|1.1728
23:57:10|1.1728
23:57:12|1.1713
23:57:14|1.1712
23:57:15|1.171
23:57:16|1.171
23:57:17|1.1717
23:57:19|1.1717
23:57:21|1.1717
23:57:22|1.1719
23:57:23|1.1733
23:57:25|1.1718
23:57:26|1.1732
23:57:27|1.1731
23:57:28|1.1733
23:57:30|1.1738
23:57:31|1.1735
23:57:32|1.1742
23:57:33|1.1742
23:57:34|1.1742
23:57:35|1.1742
23:57:36|1.175
23:57:37|1.1778
23:57:39|1.1778
23:57:40|1.1778
23:57:41|1.1793
23:57:42|1.1793
23:57:43|1.1779
23:57:45|1.1783
23:57:45|1.1793
23:57:47|1.1793
23:57:47|1.1772
23:57:48|1.1788
23:57:50|1.1788
23:57:51|1.1788
23:57:52|1.1785
23:57:53|1.1785
23:57:54|1.1782
23:57:55|1.1776
23:57:56|1.1776
23:57:58|1.1774
23:57:59|1.1762
23:58:00|1.1753
23:58:01|1.1753
23:58:02|1.1753
23:58:03|1.1753
23:58:04|1.1753
23:58:06|1.1753
23:58:07|1.1753
23:58:08|1.1753
23:58:09|1.175
23:58:10|1.175
23:58:11|1.175
23:58:13|1.1733
23:58:14|1.1733
23:58:15|1.1733
23:58:17|1.1751
23:58:18|1.1751
23:58:19|1.1751
23:58:20|1.1742
23:58:22|1.1759
23:58:23|1.1755
23:58:24|1.1755
23:58:25|1.1755
23:58:26|1.1746
23:58:27|1.1746
23:58:28|1.1747
23:58:29|1.1752
23:58:30|1.1752
23:58:31|1.1731
23:58:32|1.1732
23:58:34|1.1726
23:58:35|1.1732
23:58:36|1.1732
23:58:37|1.1732
23:58:39|1.1733
23:58:40|1.1733
23:58:41|1.1733
23:58:42|1.1734
23:58:43|1.1723
23:58:44|1.1723
23:58:45|1.1723
23:58:46|1.1723
23:58:47|1.1741
23:58:48|1.1741
23:58:49|1.1741
23:58:50|1.1732
23:58:51|1.1732
23:58:52|1.1732
23:58:53|1.1754
23:58:54|1.1754
23:58:56|1.1754
23:58:57|1.1748
23:58:58|1.1748
23:58:59|1.1755
23:59:00|1.1755
23:59:01|1.1755
23:59:02|1.1755
23:59:03|1.1755
23:59:04|1.1755
23:59:05|1.1764
23:59:07|1.1769
23:59:08|1.1776
23:59:09|1.1755
23:59:10|1.1748
23:59:11|1.1748
23:59:13|1.1755
23:59:14|1.1745
23:59:15|1.1754
23:59:16|1.1754
23:59:18|1.1754
23:59:20|1.1754
23:59:21|1.1746
23:59:22|1.1742
23:59:23|1.1742
23:59:24|1.1751
23:59:25|1.1742
23:59:27|1.1742
23:59:28|1.1746
23:59:29|1.1743
23:59:31|1.1743
23:59:32|1.1743
23:59:33|1.175
23:59:34|1.175
23:59:35|1.1749
23:59:36|1.1749
23:59:37|1.1749
23:59:38|1.1755
23:59:39|1.1755
23:59:40|1.1754
23:59:41|1.1754
23:59:42|1.1764
23:59:43|1.1762
23:59:44|1.1754
23:59:46|1.1744
23:59:47|1.1723
23:59:48|1.1723
23:59:49|1.1722
23:59:50|1.171
23:59:51|1.171
23:59:53|1.171
23:59:54|1.171
23:59:55|1.1711
23:59:56|1.1711
23:59:57|1.1711
23:59:58|1.1711
23:59:58|1.1711