00:00:00|1.1201
00:00:01|1.1201
00:00:02|1.1201
00:00:03|1.12
00:00:04|1.1203
00:00:06|1.119
00:00:07|1.1198
00:00:08|1.1199
00:00:09|1.1201
00:00:10|1.1201
00:00:11|1.1194
00:00:12|1.1194
00:00:13|1.1192
00:00:14|1.1196
00:00:15|1.12
00:00:16|1.1194
00:00:17|1.1195
00:00:18|1.1215
00:00:19|1.1199
00:00:20|1.1202
00:00:21|1.1193
00:00:22|1.1197
00:00:23|1.1197
00:00:24|1.1202
00:00:25|1.1197
00:00:26|1.1207
00:00:27|1.1197
00:00:28|1.1189
00:00:29|1.1188
00:00:30|1.118
00:00:32|1.1184
00:00:32|1.1188
00:00:33|1.117
00:00:34|1.117
00:00:35|1.117
00:00:36|1.1152
00:00:37|1.1165
00:00:38|1.1164
00:00:40|1.116
00:00:41|1.1136
00:00:42|1.115
00:00:43|1.1132
00:00:44|1.1131
00:00:45|1.1143
00:00:46|1.113
00:00:47|1.1114
00:00:48|1.1103
00:00:49|1.1103
00:00:50|1.1103
00:00:52|1.109
00:00:53|1.1103
00:00:53|1.1106
00:00:55|1.1098
00:00:56|1.1114
00:00:57|1.1136
00:00:57|1.1112
00:00:59|1.1136
00:01:00|1.1171
00:01:01|1.1182
00:01:03|1.1138
00:01:03|1.1117
00:01:04|1.1139
00:01:05|1.1133
00:01:07|1.1119
00:01:08|1.1162
00:01:08|1.1187
00:01:09|1.1167
00:01:11|1.1162
00:01:11|1.1165
00:01:13|1.1173
00:01:14|1.1173
00:01:15|1.1167
00:01:15|1.1172
00:01:16|1.1146
00:01:17|1.115
00:01:19|1.114
00:01:19|1.114
00:01:21|1.1137
00:01:22|1.1149
00:01:23|1.1149
00:01:24|1.1149
00:01:24|1.1149
00:01:26|1.1149
00:01:27|1.1135
00:01:27|1.1147
00:01:28|1.1139
00:01:30|1.1137
00:01:30|1.1138
00:01:31|1.1143
00:01:32|1.1132
00:01:33|1.1123
00:01:34|1.1137
00:01:35|1.1132
00:01:36|1.1138
00:01:37|1.1145
00:01:38|1.1153
00:01:40|1.1182
00:01:41|1.119
00:01:43|1.1205
00:01:44|1.1202
00:01:45|1.118
00:01:47|1.1168
00:01:48|1.1192
00:01:49|1.1197
00:01:50|1.1172
00:01:51|1.1172
00:01:53|1.1171
00:01:54|1.1181
00:01:55|1.1172
00:01:56|1.1175
00:01:57|1.1198
00:01:58|1.1193
00:01:59|1.1158
00:02:00|1.1179
00:02:01|1.1177
00:02:02|1.1177
00:02:03|1.1186
00:02:04|1.1179
00:02:05|1.1176
00:02:06|1.1177
00:02:07|1.117
00:02:08|1.1145
00:02:09|1.1157
00:02:10|1.1144
00:02:11|1.1177
00:02:12|1.1177
00:02:12|1.1175
00:02:14|1.1174
00:02:15|1.116
00:02:15|1.1145
00:02:16|1.1168
00:02:18|1.117
00:02:18|1.1149
00:02:20|1.1151
00:02:21|1.1166
00:02:22|1.1165
00:02:23|1.1164
00:02:24|1.1146
00:02:25|1.1154
00:02:26|1.1145
00:02:27|1.1163
00:02:28|1.1167
00:02:29|1.1148
00:02:30|1.1139
00:02:32|1.1134
00:02:32|1.1156
00:02:33|1.115
00:02:34|1.1152
00:02:35|1.1171
00:02:36|1.1137
00:02:37|1.1132
00:02:38|1.1132
00:02:39|1.1132
00:02:40|1.1155
00:02:41|1.1141
00:02:43|1.1142
00:02:44|1.1136
00:02:46|1.1151
00:02:47|1.1137
00:02:47|1.1149
00:02:49|1.1141
00:02:51|1.1136
00:02:52|1.1133
00:02:54|1.1133
00:02:55|1.1136
00:02:57|1.1141
00:02:57|1.1133
00:02:59|1.1146
00:02:59|1.114
00:03:01|1.1141
00:03:02|1.1139
00:03:02|1.112
00:03:03|1.112
00:03:05|1.1126
00:03:06|1.1127
00:03:06|1.114
00:03:08|1.116
00:03:08|1.1188
00:03:10|1.1168
00:03:11|1.1199
00:03:13|1.1158
00:03:15|1.1171
00:03:15|1.1181
00:03:16|1.1175
00:03:17|1.1147
00:03:18|1.1156
00:03:19|1.1175
00:03:20|1.1173
00:03:21|1.1158
00:03:23|1.1162
00:03:24|1.1173
00:03:24|1.1177
00:03:26|1.1191
00:03:27|1.1181
00:03:27|1.1171
00:03:29|1.118
00:03:29|1.1201
00:03:31|1.1209
00:03:32|1.1209
00:03:32|1.1218
00:03:35|1.1236
00:03:35|1.1229
00:03:36|1.1181
00:03:37|1.1182
00:03:38|1.119
00:03:39|1.1201
00:03:40|1.1188
00:03:41|1.1204
00:03:42|1.1203
00:03:44|1.1176
00:03:46|1.1184
00:03:47|1.1178
00:03:48|1.1193
00:03:49|1.1182
00:03:50|1.1181
00:03:51|1.1202
00:03:52|1.1194
00:03:53|1.1202
00:03:54|1.1202
00:03:56|1.1191
00:03:57|1.12
00:03:58|1.1195
00:03:58|1.1213
00:04:00|1.1194
00:04:01|1.1221
00:04:02|1.122
00:04:03|1.122
00:04:04|1.1225
00:04:04|1.1225
00:04:06|1.1206
00:04:07|1.1208
00:04:08|1.1197
00:04:09|1.1196
00:04:10|1.121
00:04:11|1.1213
00:04:11|1.1222
00:04:14|1.1224
00:04:14|1.123
00:04:16|1.1219
00:04:16|1.1234
00:04:18|1.1233
00:04:18|1.1234
00:04:19|1.125
00:04:20|1.1242
00:04:21|1.1255
00:04:22|1.1255
00:04:23|1.125
00:04:24|1.1273
00:04:25|1.1254
00:04:26|1.127
00:04:27|1.1286
00:04:28|1.1275
00:04:29|1.1305
00:04:30|1.1329
00:04:31|1.1288
00:04:33|1.1315
00:04:33|1.1318
00:04:34|1.1325
00:04:35|1.132
00:04:36|1.133
00:04:37|1.1316
00:04:38|1.131
00:04:39|1.1318
00:04:40|1.1307
00:04:41|1.1319
00:04:42|1.1307
00:04:43|1.1313
00:04:45|1.1329
00:04:47|1.1344
00:04:48|1.1335
00:04:50|1.1346
00:04:51|1.1344
00:04:53|1.1343
00:04:53|1.135
00:04:54|1.1364
00:04:55|1.1359
00:04:56|1.1361
00:04:57|1.136
00:04:58|1.1363
00:04:59|1.1381
00:05:00|1.1399
00:05:01|1.1385
00:05:02|1.139
00:05:03|1.1377
00:05:04|1.1393
00:05:05|1.1389
00:05:06|1.1403
00:05:08|1.1381
00:05:09|1.1358
00:05:10|1.1351
00:05:11|1.1342
00:05:12|1.14
00:05:13|1.1385
00:05:15|1.1362
00:05:15|1.1366
00:05:17|1.1378
00:05:17|1.1374
00:05:18|1.141
00:05:19|1.14
00:05:20|1.1441
00:05:21|1.1448
00:05:22|1.1468
00:05:23|1.1475
00:05:24|1.1493
00:05:25|1.1468
00:05:26|1.148
00:05:28|1.1474
00:05:28|1.1491
00:05:29|1.1473
00:05:30|1.1463
00:05:31|1.1449
00:05:32|1.1448
00:05:33|1.1456
00:05:34|1.1481
00:05:35|1.1477
00:05:36|1.1456
00:05:37|1.1436
00:05:38|1.142
00:05:39|1.1466
00:05:40|1.1449
00:05:41|1.1434
00:05:42|1.1463
00:05:43|1.1444
00:05:44|1.1436
00:05:46|1.1425
00:05:47|1.1451
00:05:49|1.1458
00:05:49|1.1454
00:05:50|1.1474
00:05:52|1.1468
00:05:52|1.1475
00:05:54|1.148
00:05:54|1.1478
00:05:56|1.1492
00:05:57|1.1489
00:05:58|1.1488
00:05:59|1.1483
00:06:00|1.1462
00:06:01|1.1474
00:06:02|1.1488
00:06:03|1.1488
00:06:04|1.149
00:06:05|1.1493
00:06:06|1.1492
00:06:07|1.1478
00:06:08|1.15
00:06:09|1.15
00:06:11|1.147
00:06:12|1.1486
00:06:12|1.149
00:06:13|1.1499
00:06:15|1.1491
00:06:16|1.1485
00:06:16|1.1491
00:06:18|1.1478
00:06:19|1.1481
00:06:19|1.1489
00:06:21|1.1493
00:06:21|1.1481
00:06:23|1.1481
00:06:23|1.1493
00:06:24|1.1508
00:06:25|1.1526
00:06:26|1.1525
00:06:27|1.151
00:06:29|1.1531
00:06:30|1.1516
00:06:31|1.1522
00:06:32|1.1529
00:06:33|1.1521
00:06:34|1.1536
00:06:34|1.1534
00:06:36|1.1548
00:06:37|1.154
00:06:38|1.1536
00:06:38|1.1543
00:06:40|1.155
00:06:41|1.1544
00:06:41|1.155
00:06:43|1.1572
00:06:43|1.1577
00:06:44|1.159
00:06:46|1.1592
00:06:48|1.1591
00:06:49|1.1591
00:06:51|1.1611
00:06:52|1.1591
00:06:53|1.1603
00:06:54|1.1588
00:06:55|1.1568
00:06:56|1.1607
00:06:58|1.1575
00:06:59|1.1606
00:07:01|1.1611
00:07:02|1.1607
00:07:03|1.1607
00:07:04|1.1602
00:07:05|1.1607
00:07:06|1.1611
00:07:08|1.1611
00:07:09|1.1616
00:07:10|1.1637
00:07:11|1.1621
00:07:12|1.1637
00:07:14|1.1639
00:07:14|1.1664
00:07:15|1.1656
00:07:17|1.1688
00:07:17|1.1682
00:07:18|1.1689
00:07:20|1.1685
00:07:20|1.1714
00:07:22|1.1725
00:07:23|1.1757
00:07:24|1.1754
00:07:24|1.1769
00:07:25|1.1791
00:07:27|1.1809
00:07:27|1.1826
00:07:28|1.1903
00:07:29|1.1889
00:07:31|1.1849
00:07:32|1.1854
00:07:32|1.1869
00:07:34|1.1872
00:07:35|1.1872
00:07:35|1.188
00:07:36|1.187
00:07:38|1.1857
00:07:39|1.1898
00:07:40|1.1886
00:07:41|1.1909
00:07:42|1.1912
00:07:43|1.1978
00:07:44|1.1948
00:07:45|1.1943
00:07:46|1.1967
00:07:47|1.1989
00:07:49|1.2012
00:07:50|1.2011
00:07:51|1.2053
00:07:52|1.2017
00:07:53|1.202
00:07:55|1.1991
00:07:55|1.1964
00:07:56|1.1937
00:07:57|1.1963
00:07:58|1.1999
00:07:59|1.1943
00:08:00|1.1926
00:08:01|1.1964
00:08:02|1.1966
00:08:04|1.196
00:08:05|1.1975
00:08:06|1.197
00:08:07|1.2002
00:08:08|1.2071
00:08:09|1.2063
00:08:10|1.2026
00:08:11|1.2047
00:08:12|1.2067
00:08:13|1.2076
00:08:14|1.208
00:08:15|1.2114
00:08:16|1.2116
00:08:17|1.2148
00:08:18|1.2145
00:08:19|1.2121
00:08:20|1.2163
00:08:21|1.2166
00:08:22|1.2179
00:08:23|1.2196
00:08:24|1.2227
00:08:25|1.224
00:08:26|1.2292
00:08:27|1.2267
00:08:28|1.2268
00:08:29|1.2248
00:08:30|1.2289
00:08:31|1.2271
00:08:32|1.223
00:08:33|1.2234
00:08:34|1.2261
00:08:35|1.2241
00:08:36|1.2214
00:08:37|1.2215
00:08:38|1.2218
00:08:39|1.2172
00:08:40|1.2207
00:08:41|1.2185
00:08:42|1.2209
00:08:43|1.2254
00:08:44|1.226
00:08:46|1.2294
00:08:47|1.2303
00:08:48|1.2356
00:08:49|1.2316
00:08:50|1.2303
00:08:52|1.2331
00:08:52|1.2336
00:08:54|1.2366
00:08:54|1.2365
00:08:55|1.2374
00:08:57|1.2387
00:08:57|1.2378
00:08:59|1.2381
00:09:00|1.2376
00:09:01|1.2383
00:09:02|1.2407
00:09:03|1.2453
00:09:04|1.2459
00:09:05|1.2545
00:09:07|1.2517
00:09:07|1.2472
00:09:10|1.2609
00:09:10|1.2592
00:09:11|1.262
00:09:12|1.2632
00:09:13|1.2662
00:09:14|1.2656
00:09:15|1.2581
00:09:16|1.2594
00:09:17|1.2515
00:09:19|1.2508
00:09:19|1.247
00:09:20|1.246
00:09:21|1.2495
00:09:22|1.2479
00:09:23|1.2522
00:09:24|1.247
00:09:25|1.2458
00:09:26|1.2462
00:09:27|1.242
00:09:28|1.2481
00:09:29|1.2492
00:09:30|1.2545
00:09:31|1.2551
00:09:32|1.2645
00:09:33|1.2559
00:09:34|1.2478
00:09:36|1.2569
00:09:37|1.2574
00:09:37|1.2607
00:09:39|1.2629
00:09:40|1.261
00:09:41|1.2556
00:09:42|1.2599
00:09:43|1.2591
00:09:43|1.2594
00:09:45|1.2581
00:09:46|1.2571
00:09:46|1.258
00:09:48|1.2615
00:09:49|1.2509
00:09:51|1.2486
00:09:51|1.2509
00:09:52|1.2514
00:09:54|1.247
00:09:55|1.2482
00:09:56|1.2449
00:09:57|1.2467
00:09:58|1.2411
00:09:59|1.2483
00:10:00|1.2493
00:10:01|1.2504
00:10:02|1.2508
00:10:04|1.2502
00:10:05|1.25
00:10:05|1.25
00:10:07|1.2514
00:10:08|1.2508
00:10:09|1.2543
00:10:10|1.2563
00:10:11|1.2586
00:10:12|1.2596
00:10:13|1.2594
00:10:14|1.2623
00:10:15|1.2606
00:10:16|1.2597
00:10:17|1.2617
00:10:18|1.2622
00:10:19|1.2568
00:10:20|1.2557
00:10:21|1.2548
00:10:22|1.2504
00:10:23|1.2476
00:10:24|1.2478
00:10:25|1.2478
00:10:26|1.2478
00:10:27|1.2483
00:10:28|1.2476
00:10:29|1.2489
00:10:30|1.251
00:10:31|1.2514
00:10:32|1.2519
00:10:33|1.252
00:10:34|1.25
00:10:35|1.2492
00:10:36|1.25
00:10:37|1.2488
00:10:38|1.2471
00:10:40|1.2468
00:10:41|1.2452
00:10:41|1.2457
00:10:42|1.25
00:10:43|1.2487
00:10:44|1.25
00:10:45|1.25
00:10:46|1.2507
00:10:48|1.2549
00:10:48|1.2565
00:10:49|1.2599
00:10:52|1.2582
00:10:52|1.2574
00:10:53|1.2583
00:10:54|1.2573
00:10:55|1.2526
00:10:57|1.2525
00:10:58|1.2514
00:10:59|1.2486
00:10:59|1.2467
00:11:01|1.2494
00:11:02|1.2485
00:11:03|1.2509
00:11:04|1.2527
00:11:05|1.2565
00:11:06|1.2579
00:11:07|1.2544
00:11:08|1.2549
00:11:09|1.2541
00:11:10|1.2542
00:11:11|1.2544
00:11:12|1.2566
00:11:13|1.2545
00:11:14|1.2551
00:11:15|1.2607
00:11:16|1.2608
00:11:17|1.2622
00:11:18|1.2572
00:11:19|1.2594
00:11:20|1.261
00:11:21|1.2588
00:11:22|1.2595
00:11:23|1.2606
00:11:24|1.2614
00:11:25|1.2626
00:11:26|1.2627
00:11:27|1.2589
00:11:28|1.258
00:11:29|1.2582
00:11:30|1.2601
00:11:31|1.2616
00:11:33|1.2603
00:11:34|1.2603
00:11:35|1.2611
00:11:35|1.259
00:11:37|1.2607
00:11:38|1.2622
00:11:38|1.2624
00:11:40|1.2624
00:11:40|1.2635
00:11:41|1.2653
00:11:43|1.266
00:11:44|1.2638
00:11:44|1.2667
00:11:45|1.268
00:11:46|1.2662
00:11:47|1.2694
00:11:48|1.2714
00:11:50|1.2709
00:11:51|1.2704
00:11:53|1.2715
00:11:53|1.2748
00:11:55|1.2723
00:11:57|1.2695
00:11:57|1.2719
00:11:58|1.2751
00:12:00|1.2748
00:12:01|1.2739
00:12:02|1.2727
00:12:03|1.2757
00:12:04|1.2797
00:12:06|1.2778
00:12:06|1.2799
00:12:08|1.2798
00:12:09|1.279
00:12:10|1.2776
00:12:12|1.2741
00:12:13|1.2748
00:12:14|1.2741
00:12:15|1.2733
00:12:16|1.2764
00:12:17|1.2771
00:12:17|1.2787
00:12:19|1.28
00:12:20|1.28
00:12:21|1.2822
00:12:22|1.285
00:12:23|1.2833
00:12:24|1.2801
00:12:25|1.2817
00:12:26|1.2835
00:12:27|1.285
00:12:28|1.2854
00:12:29|1.2828
00:12:30|1.2849
00:12:31|1.284
00:12:32|1.285
00:12:33|1.2871
00:12:33|1.2878
00:12:35|1.2861
00:12:36|1.2868
00:12:37|1.286
00:12:38|1.2775
00:12:39|1.2813
00:12:40|1.2815
00:12:41|1.2806
00:12:41|1.2811
00:12:42|1.2799
00:12:44|1.2793
00:12:45|1.2788
00:12:46|1.2777
00:12:47|1.2759
00:12:47|1.2783
00:12:49|1.2778
00:12:50|1.2787
00:12:51|1.2786
00:12:52|1.2814
00:12:54|1.2752
00:12:54|1.2943
00:12:56|1.2932
00:12:58|1.2935
00:12:59|1.298
00:13:00|1.299
00:13:01|1.2995
00:13:02|1.2994
00:13:03|1.2975
00:13:04|1.3
00:13:05|1.3
00:13:06|1.3
00:13:07|1.2999
00:13:08|1.2997
00:13:09|1.2981
00:13:10|1.2988
00:13:11|1.2992
00:13:12|1.3
00:13:13|1.2993
00:13:14|1.2976
00:13:15|1.2977
00:13:16|1.297
00:13:17|1.2962
00:13:18|1.2919
00:13:19|1.289
00:13:21|1.2901
00:13:21|1.2896
00:13:23|1.2905
00:13:24|1.2926
00:13:24|1.2924
00:13:26|1.2915
00:13:27|1.2885
00:13:27|1.2855
00:13:28|1.2825
00:13:30|1.2813
00:13:32|1.2802
00:13:33|1.2859
00:13:34|1.2857
00:13:35|1.2871
00:13:35|1.2864
00:13:37|1.2854
00:13:38|1.2833
00:13:39|1.2812
00:13:40|1.286
00:13:41|1.2822
00:13:42|1.2837
00:13:43|1.2861
00:13:44|1.2868
00:13:45|1.2888
00:13:45|1.289
00:13:47|1.291
00:13:48|1.2987
00:13:48|1.2975
00:13:50|1.2993
00:13:51|1.2979
00:13:52|1.3
00:13:53|1.3026
00:13:55|1.3041
00:13:56|1.3018
00:13:57|1.2995
00:13:59|1.3013
00:14:00|1.3021
00:14:01|1.3031
00:14:02|1.3007
00:14:03|1.3035
00:14:04|1.3036
00:14:05|1.305
00:14:06|1.3043
00:14:07|1.3066
00:14:09|1.3166
00:14:09|1.3177
00:14:10|1.3149
00:14:11|1.3191
00:14:12|1.3192
00:14:14|1.3254
00:14:15|1.3233
00:14:16|1.3203
00:14:17|1.32
00:14:18|1.3256
00:14:19|1.3239
00:14:20|1.3251
00:14:21|1.3253
00:14:22|1.3272
00:14:23|1.3274
00:14:24|1.326
00:14:25|1.323
00:14:26|1.3213
00:14:27|1.3189
00:14:28|1.3152
00:14:30|1.3163
00:14:31|1.3153
00:14:32|1.314
00:14:33|1.3144
00:14:34|1.3146
00:14:34|1.3158
00:14:36|1.3172
00:14:36|1.3181
00:14:38|1.3176
00:14:39|1.3221
00:14:40|1.3263
00:14:41|1.3227
00:14:42|1.3253
00:14:43|1.3225
00:14:43|1.3208
00:14:45|1.3226
00:14:46|1.3224
00:14:47|1.3245
00:14:48|1.3224
00:14:49|1.3224
00:14:49|1.3208
00:14:51|1.32
00:14:51|1.3191
00:14:53|1.3189
00:14:54|1.3204
00:14:56|1.321
00:14:57|1.3201
00:14:58|1.3173
00:14:58|1.3189
00:15:00|1.3195
00:15:01|1.3176
00:15:01|1.314
00:15:02|1.3133
00:15:03|1.3112
00:15:05|1.3076
00:15:06|1.2994
00:15:07|1.2952
00:15:09|1.298
00:15:10|1.2991
00:15:11|1.301
00:15:12|1.3026
00:15:13|1.3029
00:15:14|1.3041
00:15:15|1.3045
00:15:16|1.3067
00:15:17|1.3017
00:15:18|1.304
00:15:19|1.3011
00:15:20|1.3014
00:15:21|1.3015
00:15:22|1.3041
00:15:23|1.3067
00:15:24|1.3095
00:15:25|1.3138
00:15:26|1.3141
00:15:27|1.3157
00:15:28|1.3153
00:15:29|1.3172
00:15:30|1.3231
00:15:31|1.3276
00:15:32|1.3322
00:15:33|1.3294
00:15:34|1.3305
00:15:35|1.335
00:15:36|1.323
00:15:37|1.3286
00:15:38|1.3289
00:15:39|1.33
00:15:40|1.3328
00:15:41|1.3327
00:15:42|1.3363
00:15:43|1.3318
00:15:44|1.3364
00:15:45|1.3345
00:15:46|1.3277
00:15:47|1.3277
00:15:48|1.3308
00:15:49|1.3348
00:15:50|1.329
00:15:51|1.3275
00:15:52|1.3326
00:15:53|1.3323
00:15:55|1.3351
00:15:55|1.335
00:15:57|1.3351
00:15:58|1.3372
00:15:59|1.3321
00:16:00|1.3283
00:16:02|1.3249
00:16:03|1.3227
00:16:03|1.3242
00:16:05|1.3197
00:16:05|1.3181
00:16:07|1.3181
00:16:07|1.318
00:16:08|1.317
00:16:09|1.3166
00:16:11|1.3168
00:16:11|1.3178
00:16:13|1.3183
00:16:14|1.32
00:16:15|1.3178
00:16:16|1.3176
00:16:17|1.3192
00:16:17|1.3197
00:16:20|1.3192
00:16:20|1.32
00:16:21|1.3222
00:16:22|1.3216
00:16:23|1.3246
00:16:24|1.3214
00:16:25|1.3208
00:16:26|1.317
00:16:27|1.3161
00:16:28|1.3197
00:16:29|1.3192
00:16:31|1.3206
00:16:31|1.3241
00:16:32|1.3268
00:16:33|1.3262
00:16:35|1.3255
00:16:36|1.3252
00:16:36|1.323
00:16:37|1.3236
00:16:38|1.322
00:16:39|1.3178
00:16:42|1.3181
00:16:42|1.3147
00:16:43|1.3039
00:16:44|1.3111
00:16:45|1.3103
00:16:46|1.3132
00:16:47|1.3127
00:16:48|1.3118
00:16:49|1.3127
00:16:50|1.3121
00:16:51|1.3171
00:16:52|1.3155
00:16:53|1.3178
00:16:54|1.3191
00:16:55|1.3184
00:16:57|1.3254
00:16:58|1.3247
00:16:59|1.3252
00:17:01|1.327
00:17:02|1.3234
00:17:04|1.3234
00:17:04|1.3238
00:17:07|1.3209
00:17:07|1.3184
00:17:08|1.318
00:17:09|1.3189
00:17:10|1.3198
00:17:11|1.3215
00:17:13|1.3235
00:17:14|1.3232
00:17:15|1.3227
00:17:16|1.3201
00:17:17|1.3172
00:17:18|1.3148
00:17:19|1.3171
00:17:21|1.3167
00:17:22|1.3194
00:17:22|1.3195
00:17:23|1.3195
00:17:25|1.3177
00:17:26|1.3154
00:17:27|1.3164
00:17:27|1.3163
00:17:28|1.3137
00:17:30|1.3133
00:17:30|1.3069
00:17:31|1.306
00:17:33|1.3043
00:17:34|1.3032
00:17:35|1.303
00:17:35|1.302
00:17:36|1.3024
00:17:38|1.302
00:17:38|1.3052
00:17:39|1.3072
00:17:40|1.3073
00:17:41|1.3078
00:17:42|1.3098
00:17:43|1.3103
00:17:44|1.3156
00:17:45|1.3151
00:17:46|1.3158
00:17:47|1.3148
00:17:48|1.3129
00:17:50|1.3119
00:17:50|1.31
00:17:51|1.3107
00:17:52|1.31
00:17:53|1.31
00:17:55|1.3083
00:17:56|1.3074
00:17:57|1.3059
00:17:59|1.306
00:17:59|1.3038
00:18:00|1.3026
00:18:01|1.3024
00:18:03|1.3037
00:18:04|1.3019
00:18:05|1.3018
00:18:06|1.3011
00:18:07|1.3008
00:18:08|1.302
00:18:09|1.3008
00:18:09|1.3019
00:18:11|1.3011
00:18:12|1.3002
00:18:13|1.3003
00:18:14|1.2982
00:18:15|1.2936
00:18:16|1.291
00:18:17|1.2929
00:18:19|1.2924
00:18:20|1.2908
00:18:21|1.2937
00:18:22|1.297
00:18:22|1.2994
00:18:24|1.2979
00:18:25|1.2991
00:18:26|1.2978
00:18:27|1.2991
00:18:27|1.3021
00:18:29|1.3051
00:18:30|1.3062
00:18:31|1.3059
00:18:32|1.3028
00:18:33|1.3017
00:18:34|1.3002
00:18:36|1.297
00:18:36|1.2944
00:18:37|1.2962
00:18:38|1.2956
00:18:39|1.2957
00:18:40|1.2959
00:18:41|1.2926
00:18:42|1.2931
00:18:43|1.293
00:18:44|1.2947
00:18:45|1.2973
00:18:46|1.2964
00:18:47|1.2972
00:18:48|1.2977
00:18:49|1.297
00:18:50|1.2977
00:18:51|1.2965
00:18:52|1.2941
00:18:53|1.2947
00:18:54|1.2934
00:18:55|1.2911
00:18:56|1.2868
00:18:57|1.2862
00:18:59|1.2888
00:19:01|1.2885
00:19:02|1.292
00:19:04|1.2896
00:19:04|1.2907
00:19:06|1.2892
00:19:07|1.2925
00:19:08|1.2928
00:19:09|1.29
00:19:09|1.2921
00:19:11|1.2917
00:19:12|1.292
00:19:13|1.2902
00:19:14|1.2952
00:19:15|1.2964
00:19:16|1.2955
00:19:17|1.299
00:19:18|1.2996
00:19:19|1.3012
00:19:20|1.302
00:19:21|1.3036
00:19:22|1.3021
00:19:23|1.3036
00:19:24|1.308
00:19:25|1.3069
00:19:27|1.3073
00:19:28|1.3124
00:19:29|1.3158
00:19:30|1.313
00:19:31|1.3114
00:19:31|1.3138
00:19:32|1.3109
00:19:33|1.3093
00:19:34|1.3087
00:19:36|1.3089
00:19:36|1.3072
00:19:37|1.3073
00:19:39|1.3043
00:19:39|1.3056
00:19:41|1.3086
00:19:41|1.3086
00:19:42|1.3062
00:19:43|1.3068
00:19:44|1.3079
00:19:46|1.3071
00:19:46|1.3061
00:19:48|1.3051
00:19:49|1.3048
00:19:49|1.3041
00:19:50|1.3012
00:19:51|1.2955
00:19:52|1.2999
00:19:54|1.2993
00:19:54|1.3013
00:19:55|1.3013
00:19:56|1.3009
00:19:57|1.3026
00:19:58|1.3039
00:19:59|1.3002
00:20:01|1.3005
00:20:03|1.3015
00:20:04|1.3042
00:20:05|1.3034
00:20:07|1.3044
00:20:08|1.3015
00:20:09|1.3039
00:20:10|1.3063
00:20:12|1.307
00:20:13|1.3052
00:20:14|1.3064
00:20:14|1.31
00:20:16|1.3066
00:20:17|1.3085
00:20:17|1.3065
00:20:20|1.31
00:20:20|1.3116
00:20:21|1.3124
00:20:22|1.3143
00:20:23|1.314
00:20:24|1.3131
00:20:25|1.3147
00:20:26|1.3116
00:20:28|1.3157
00:20:28|1.3514
00:20:30|1.3557
00:20:31|1.3545
00:20:31|1.3528
00:20:32|1.3517
00:20:34|1.3524
00:20:35|1.3525
00:20:36|1.361
00:20:37|1.364
00:20:38|1.3683
00:20:38|1.3659
00:20:40|1.3618
00:20:41|1.3546
00:20:41|1.3551
00:20:43|1.3568
00:20:43|1.3587
00:20:45|1.3626
00:20:46|1.3663
00:20:47|1.3621
00:20:47|1.3638
00:20:49|1.3629
00:20:50|1.363
00:20:50|1.3549
00:20:51|1.3585
00:20:53|1.3585
00:20:54|1.3569
00:20:55|1.3549
00:20:56|1.3596
00:20:57|1.36
00:20:58|1.362
00:20:58|1.3639
00:20:59|1.3649
00:21:01|1.3654
00:21:03|1.3601
00:21:04|1.3587
00:21:05|1.3588
00:21:07|1.3623
00:21:08|1.3714
00:21:09|1.3678
00:21:11|1.3656
00:21:11|1.3621
00:21:13|1.3683
00:21:14|1.3717
00:21:15|1.3719
00:21:16|1.3728
00:21:17|1.3719
00:21:19|1.3734
00:21:19|1.3701
00:21:20|1.3678
00:21:21|1.3663
00:21:22|1.3655
00:21:23|1.3659
00:21:24|1.3651
00:21:25|1.3635
00:21:26|1.3617
00:21:27|1.365
00:21:28|1.3665
00:21:29|1.3668
00:21:30|1.371
00:21:31|1.3715
00:21:32|1.3784
00:21:33|1.3716
00:21:34|1.3719
00:21:35|1.3688
00:21:36|1.3709
00:21:37|1.3673
00:21:38|1.3688
00:21:39|1.3687
00:21:40|1.3693
00:21:41|1.3689
00:21:42|1.3687
00:21:43|1.3681
00:21:44|1.3686
00:21:45|1.368
00:21:46|1.3664
00:21:47|1.3657
00:21:48|1.3593
00:21:49|1.3607
00:21:50|1.362
00:21:51|1.3621
00:21:52|1.3591
00:21:53|1.355
00:21:54|1.3569
00:21:55|1.3538
00:21:56|1.3522
00:21:57|1.3481
00:21:58|1.3491
00:21:59|1.3498
00:22:00|1.35
00:22:02|1.3505
00:22:03|1.3513
00:22:04|1.3545
00:22:06|1.3525
00:22:06|1.3493
00:22:07|1.3545
00:22:09|1.3522
00:22:10|1.3527
00:22:11|1.3601
00:22:11|1.3566
00:22:13|1.3592
00:22:14|1.3579
00:22:15|1.357
00:22:16|1.3564
00:22:16|1.3594
00:22:18|1.3655
00:22:19|1.3651
00:22:20|1.3642
00:22:20|1.3627
00:22:21|1.3612
00:22:22|1.3609
00:22:24|1.3574
00:22:24|1.3558
00:22:26|1.355
00:22:26|1.3532
00:22:28|1.3556
00:22:28|1.3553
00:22:29|1.3574
00:22:31|1.3573
00:22:31|1.3594
00:22:33|1.3619
00:22:33|1.3642
00:22:34|1.365
00:22:35|1.3638
00:22:36|1.361
00:22:37|1.3623
00:22:39|1.3598
00:22:39|1.3596
00:22:40|1.3591
00:22:42|1.3617
00:22:42|1.3642
00:22:44|1.3631
00:22:45|1.3607
00:22:45|1.3612
00:22:47|1.3595
00:22:47|1.3554
00:22:48|1.3561
00:22:49|1.3571
00:22:50|1.3561
00:22:51|1.3565
00:22:52|1.358
00:22:53|1.3584
00:22:54|1.3606
00:22:55|1.3576
00:22:57|1.3604
00:22:58|1.3626
00:22:58|1.3626
00:23:00|1.3688
00:23:01|1.3683
00:23:01|1.3673
00:23:04|1.3668
00:23:05|1.3662
00:23:07|1.363
00:23:08|1.3563
00:23:10|1.3544
00:23:11|1.3566
00:23:12|1.3566
00:23:13|1.3558
00:23:14|1.3545
00:23:16|1.3554
00:23:16|1.3541
00:23:17|1.3536
00:23:18|1.3582
00:23:19|1.3589
00:23:20|1.3615
00:23:21|1.3664
00:23:22|1.366
00:23:23|1.3699
00:23:24|1.3685
00:23:25|1.3691
00:23:27|1.3686
00:23:27|1.3673
00:23:28|1.3665
00:23:29|1.3651
00:23:30|1.3601
00:23:32|1.363
00:23:33|1.364
00:23:34|1.3656
00:23:35|1.3657
00:23:36|1.3674
00:23:37|1.3658
00:23:38|1.3663
00:23:39|1.3719
00:23:40|1.3679
00:23:41|1.3697
00:23:42|1.3762
00:23:43|1.3827
00:23:44|1.3767
00:23:45|1.3782
00:23:46|1.3787
00:23:47|1.3802
00:23:48|1.3824
00:23:49|1.38
00:23:50|1.3806
00:23:51|1.3808
00:23:53|1.3757
00:23:54|1.3756
00:23:54|1.3767
00:23:56|1.3773
00:23:57|1.3774
00:23:59|1.3856
00:23:59|1.3853
00:24:00|1.3875
00:24:02|1.3814
00:24:03|1.3862
00:24:03|1.3832
00:24:06|1.3828
00:24:07|1.3828
00:24:08|1.3812
00:24:09|1.3783
00:24:10|1.3805
00:24:11|1.375
00:24:12|1.3734
00:24:14|1.3738
00:24:15|1.373
00:24:16|1.3757
00:24:17|1.383
00:24:18|1.3762
00:24:18|1.3835
00:24:20|1.3812
00:24:20|1.3809
00:24:22|1.3796
00:24:22|1.3763
00:24:23|1.3762
00:24:24|1.379
00:24:26|1.3807
00:24:26|1.3803
00:24:27|1.379
00:24:29|1.3785
00:24:30|1.3788
00:24:30|1.3771
00:24:31|1.38
00:24:32|1.3774
00:24:34|1.3816
00:24:35|1.3818
00:24:35|1.3849
00:24:36|1.3842
00:24:38|1.3863
00:24:38|1.3864
00:24:39|1.3855
00:24:41|1.3828
00:24:41|1.3808
00:24:43|1.3827
00:24:44|1.3818
00:24:45|1.3837
00:24:46|1.3812
00:24:47|1.3806
00:24:48|1.3809
00:24:49|1.3847
00:24:50|1.3899
00:24:51|1.3869
00:24:52|1.3835
00:24:53|1.3824
00:24:53|1.3802
00:24:55|1.3777
00:24:56|1.379
00:24:57|1.3778
00:24:58|1.381
00:24:59|1.3823
00:25:00|1.3835
00:25:00|1.3827
00:25:02|1.3803
00:25:03|1.38
00:25:04|1.3734
00:25:05|1.3777
00:25:07|1.3764
00:25:07|1.3742
00:25:08|1.3741
00:25:10|1.3723
00:25:11|1.3711
00:25:12|1.3711
00:25:13|1.3722
00:25:14|1.3712
00:25:15|1.3713
00:25:16|1.3707
00:25:17|1.37
00:25:18|1.3695
00:25:19|1.3693
00:25:20|1.3696
00:25:21|1.3731
00:25:22|1.3745
00:25:23|1.3747
00:25:24|1.3759
00:25:25|1.3764
00:25:26|1.3766
00:25:27|1.3757
00:25:28|1.3802
00:25:29|1.3825
00:25:30|1.3801
00:25:31|1.3818
00:25:32|1.3851
00:25:33|1.3831
00:25:34|1.3806
00:25:35|1.3829
00:25:36|1.383
00:25:37|1.38
00:25:38|1.3795
00:25:39|1.381
00:25:40|1.3808
00:25:41|1.3818
00:25:42|1.3782
00:25:43|1.379
00:25:44|1.3801
00:25:45|1.3812
00:25:46|1.3829
00:25:47|1.3829
00:25:48|1.384
00:25:49|1.3828
00:25:50|1.3849
00:25:51|1.3849
00:25:52|1.3859
00:25:53|1.39
00:25:54|1.3892
00:25:55|1.39
00:25:56|1.3891
00:25:57|1.3866
00:25:58|1.389
00:25:59|1.3891
00:26:00|1.3889
00:26:01|1.389
00:26:02|1.3893
00:26:03|1.3896
00:26:04|1.3899
00:26:06|1.3892
00:26:08|1.39
00:26:09|1.3942
00:26:10|1.3899
00:26:12|1.391
00:26:12|1.389
00:26:13|1.3877
00:26:14|1.3872
00:26:16|1.3872
00:26:16|1.386
00:26:17|1.3852
00:26:18|1.3825
00:26:20|1.3849
00:26:21|1.3822
00:26:22|1.3856
00:26:22|1.3789
00:26:23|1.3773
00:26:24|1.3784
00:26:25|1.3785
00:26:27|1.381
00:26:27|1.3831
00:26:29|1.3775
00:26:30|1.3793
00:26:30|1.3799
00:26:32|1.3786
00:26:33|1.3743
00:26:34|1.375
00:26:35|1.3758
00:26:36|1.3784
00:26:37|1.3799
00:26:38|1.3782
00:26:39|1.3771
00:26:40|1.3723
00:26:41|1.3741
00:26:42|1.3734
00:26:43|1.3727
00:26:44|1.3746
00:26:45|1.3737
00:26:45|1.3733
00:26:47|1.3735
00:26:48|1.3708
00:26:48|1.37
00:26:50|1.37
00:26:51|1.3702
00:26:52|1.3718
00:26:53|1.3727
00:26:54|1.3728
00:26:55|1.3741
00:26:56|1.3744
00:26:57|1.3748
00:26:58|1.3744
00:26:59|1.3725
00:27:00|1.3725
00:27:01|1.3718
00:27:02|1.3722
00:27:03|1.37
00:27:04|1.3672
00:27:05|1.3645
00:27:06|1.3605
00:27:08|1.3571
00:27:08|1.3573
00:27:10|1.3601
00:27:11|1.3641
00:27:12|1.3622
00:27:13|1.3651
00:27:14|1.3637
00:27:15|1.363
00:27:16|1.3632
00:27:17|1.3647
00:27:19|1.3678
00:27:19|1.3661
00:27:20|1.3669
00:27:22|1.3638
00:27:23|1.3639
00:27:24|1.3612
00:27:24|1.3617
00:27:25|1.3622
00:27:27|1.3612
00:27:28|1.3608
00:27:29|1.3605
00:27:30|1.3607
00:27:31|1.3608
00:27:31|1.3619
00:27:32|1.3638
00:27:33|1.3659
00:27:34|1.3674
00:27:36|1.3656
00:27:36|1.3669
00:27:38|1.3668
00:27:38|1.3673
00:27:40|1.3707
00:27:40|1.3698
00:27:41|1.3701
00:27:43|1.3701
00:27:44|1.3737
00:27:45|1.3739
00:27:46|1.3733
00:27:47|1.373
00:27:48|1.375
00:27:48|1.375
00:27:50|1.3757
00:27:51|1.3751
00:27:52|1.3727
00:27:53|1.3688
00:27:54|1.3655
00:27:55|1.3646
00:27:55|1.3646
00:27:57|1.3698
00:27:58|1.3697
00:27:59|1.3678
00:28:00|1.3647
00:28:01|1.365
00:28:02|1.3644
00:28:03|1.3599
00:28:04|1.3617
00:28:05|1.3597
00:28:05|1.3624
00:28:07|1.3598
00:28:09|1.3553
00:28:09|1.3615
00:28:11|1.3574
00:28:12|1.3633
00:28:14|1.3627
00:28:14|1.3607
00:28:16|1.3609
00:28:18|1.3575
00:28:18|1.3581
00:28:20|1.3595
00:28:21|1.359
00:28:22|1.359
00:28:23|1.3579
00:28:23|1.3573
00:28:25|1.3582
00:28:26|1.3575
00:28:26|1.3576
00:28:28|1.3569
00:28:29|1.3533
00:28:31|1.3529
00:28:31|1.3412
00:28:32|1.3416
00:28:33|1.3459
00:28:34|1.3462
00:28:35|1.3472
00:28:36|1.347
00:28:37|1.35
00:28:38|1.3511
00:28:39|1.3549
00:28:40|1.3495
00:28:42|1.3507
00:28:42|1.3486
00:28:44|1.3494
00:28:45|1.3534
00:28:46|1.3517
00:28:47|1.3529
00:28:48|1.3559
00:28:49|1.3591
00:28:50|1.3577
00:28:51|1.3599
00:28:52|1.3588
00:28:53|1.3595
00:28:54|1.3587
00:28:55|1.356
00:28:56|1.3565
00:28:56|1.3535
00:28:58|1.3536
00:28:59|1.3558
00:29:00|1.3587
00:29:01|1.3583
00:29:02|1.3579
00:29:04|1.3541
00:29:04|1.3539
00:29:05|1.3559
00:29:06|1.3579
00:29:07|1.3581
00:29:09|1.3588
00:29:11|1.3598
00:29:11|1.3592
00:29:13|1.3572
00:29:15|1.3579
00:29:16|1.3599
00:29:17|1.3582
00:29:18|1.3579
00:29:19|1.3594
00:29:20|1.3592
00:29:21|1.36
00:29:22|1.3599
00:29:23|1.3598
00:29:24|1.3646
00:29:25|1.3654
00:29:26|1.3638
00:29:27|1.363
00:29:28|1.3601
00:29:29|1.3613
00:29:30|1.3622
00:29:31|1.3596
00:29:32|1.3612
00:29:34|1.3627
00:29:35|1.3611
00:29:37|1.3559
00:29:37|1.3516
00:29:39|1.3531
00:29:40|1.3528
00:29:40|1.3535
00:29:41|1.3534
00:29:42|1.3525
00:29:44|1.351
00:29:45|1.35
00:29:46|1.3508
00:29:47|1.3521
00:29:48|1.35
00:29:49|1.3503
00:29:50|1.3509
00:29:51|1.3508
00:29:52|1.35
00:29:53|1.35
00:29:54|1.35
00:29:55|1.35
00:29:56|1.35
00:29:57|1.3508
00:29:58|1.3503
00:29:59|1.3501
00:30:00|1.3433
00:30:01|1.3437
00:30:02|1.3448
00:30:03|1.3417
00:30:04|1.3425
00:30:05|1.34
00:30:06|1.3274
00:30:07|1.3305
00:30:08|1.3405
00:30:09|1.3399
00:30:11|1.3379
00:30:11|1.334
00:30:13|1.3363
00:30:14|1.3383
00:30:15|1.3357
00:30:17|1.3349
00:30:17|1.3352
00:30:18|1.3341
00:30:19|1.3342
00:30:20|1.3336
00:30:21|1.3319
00:30:23|1.3336
00:30:23|1.335
00:30:24|1.3374
00:30:25|1.3376
00:30:26|1.3381
00:30:28|1.3374
00:30:28|1.3377
00:30:29|1.3318
00:30:30|1.3287
00:30:31|1.33
00:30:32|1.3303
00:30:33|1.3308
00:30:34|1.3336
00:30:35|1.3274
00:30:36|1.326
00:30:38|1.3256
00:30:39|1.3283
00:30:39|1.3299
00:30:40|1.3283
00:30:41|1.3157
00:30:42|1.3199
00:30:43|1.3193
00:30:45|1.3206
00:30:45|1.3181
00:30:47|1.316
00:30:47|1.3191
00:30:49|1.3213
00:30:49|1.3251
00:30:51|1.3233
00:30:52|1.3214
00:30:53|1.3192
00:30:53|1.3257
00:30:54|1.3268
00:30:55|1.3222
00:30:57|1.3236
00:30:57|1.324
00:30:58|1.3223
00:30:59|1.3231
00:31:00|1.3241
00:31:01|1.3254
00:31:03|1.3256
00:31:03|1.3293
00:31:04|1.3262
00:31:05|1.3269
00:31:06|1.3271
00:31:07|1.3225
00:31:09|1.3224
00:31:09|1.3212
00:31:12|1.3202
00:31:12|1.3162
00:31:14|1.3179
00:31:15|1.3169
00:31:16|1.3191
00:31:17|1.3228
00:31:18|1.3299
00:31:19|1.3287
00:31:21|1.3232
00:31:22|1.3237
00:31:22|1.3248
00:31:24|1.3227
00:31:25|1.3258
00:31:26|1.3246
00:31:27|1.3253
00:31:28|1.3273
00:31:29|1.3273
00:31:30|1.3261
00:31:31|1.3271
00:31:32|1.3292
00:31:33|1.3319
00:31:34|1.3276
00:31:35|1.3306
00:31:36|1.3272
00:31:37|1.3277
00:31:38|1.3277
00:31:39|1.33
00:31:40|1.3304
00:31:41|1.3302
00:31:42|1.328
00:31:43|1.3254
00:31:44|1.3293
00:31:45|1.3282
00:31:46|1.3282
00:31:47|1.328
00:31:48|1.3296
00:31:49|1.3296
00:31:50|1.3294
00:31:51|1.3296
00:31:52|1.3299
00:31:53|1.3303
00:31:54|1.329
00:31:55|1.3289
00:31:56|1.3281
00:31:57|1.3289
00:31:58|1.3272
00:31:59|1.3312
00:32:00|1.3319
00:32:01|1.3302
00:32:02|1.3293
00:32:03|1.3303
00:32:04|1.3317
00:32:05|1.3309
00:32:06|1.3313
00:32:07|1.3306
00:32:08|1.3282
00:32:09|1.3249
00:32:10|1.3264
00:32:11|1.321
00:32:13|1.3188
00:32:14|1.3157
00:32:16|1.3145
00:32:17|1.3089
00:32:18|1.31
00:32:19|1.3103
00:32:20|1.3086
00:32:21|1.3094
00:32:22|1.3115
00:32:24|1.3127
00:32:25|1.3111
00:32:26|1.3105
00:32:27|1.3082
00:32:28|1.3115
00:32:29|1.3111
00:32:30|1.3135
00:32:31|1.3159
00:32:31|1.3157
00:32:32|1.3152
00:32:34|1.3144
00:32:35|1.3098
00:32:37|1.3129
00:32:37|1.3118
00:32:38|1.3119
00:32:39|1.3132
00:32:40|1.3123
00:32:41|1.3124
00:32:42|1.3144
00:32:43|1.3143
00:32:44|1.3148
00:32:45|1.3127
00:32:46|1.3125
00:32:47|1.3136
00:32:48|1.3135
00:32:49|1.3129
00:32:50|1.3125
00:32:51|1.3129
00:32:52|1.3125
00:32:53|1.3125
00:32:54|1.3134
00:32:55|1.3114
00:32:56|1.3112
00:32:57|1.3119
00:32:58|1.3112
00:32:59|1.3092
00:33:00|1.3092
00:33:01|1.3062
00:33:02|1.3074
00:33:03|1.3053
00:33:04|1.3038
00:33:05|1.3079
00:33:06|1.311
00:33:08|1.3105
00:33:09|1.313
00:33:10|1.315
00:33:11|1.3172
00:33:12|1.3122
00:33:14|1.3128
00:33:14|1.3125
00:33:15|1.313
00:33:17|1.3131
00:33:18|1.313
00:33:19|1.3124
00:33:20|1.3109
00:33:21|1.3113
00:33:22|1.3116
00:33:23|1.3101
00:33:24|1.3102
00:33:25|1.3112
00:33:26|1.311
00:33:27|1.3107
00:33:28|1.3128
00:33:30|1.3132
00:33:31|1.3133
00:33:31|1.3145
00:33:33|1.3153
00:33:34|1.3165
00:33:35|1.318
00:33:36|1.3182
00:33:37|1.3164
00:33:38|1.3152
00:33:38|1.3175
00:33:40|1.3169
00:33:40|1.3159
00:33:42|1.3139
00:33:43|1.3123
00:33:44|1.3084
00:33:45|1.3122
00:33:46|1.312
00:33:46|1.3118
00:33:48|1.3137
00:33:49|1.3119
00:33:50|1.3136
00:33:51|1.3129
00:33:52|1.3127
00:33:53|1.3092
00:33:54|1.3117
00:33:56|1.3114
00:33:56|1.3096
00:33:57|1.308
00:33:58|1.3081
00:33:59|1.3116
00:34:00|1.3132
00:34:01|1.3135
00:34:02|1.3115
00:34:03|1.315
00:34:04|1.3163
00:34:06|1.3158
00:34:07|1.3149
00:34:08|1.3153
00:34:09|1.314
00:34:10|1.3144
00:34:11|1.315
00:34:12|1.3143
00:34:13|1.314
00:34:15|1.3163
00:34:16|1.3175
00:34:18|1.3183
00:34:18|1.3175
00:34:20|1.3165
00:34:21|1.3175
00:34:22|1.3146
00:34:23|1.3147
00:34:24|1.3163
00:34:25|1.3146
00:34:26|1.3155
00:34:27|1.315
00:34:28|1.315
00:34:29|1.3144
00:34:30|1.3144
00:34:31|1.3147
00:34:32|1.3162
00:34:33|1.3111
00:34:34|1.3116
00:34:35|1.3138
00:34:36|1.3123
00:34:37|1.3118
00:34:38|1.3127
00:34:39|1.3127
00:34:40|1.3134
00:34:41|1.3209
00:34:42|1.3196
00:34:43|1.3143
00:34:44|1.3146
00:34:45|1.3142
00:34:46|1.3162
00:34:47|1.3186
00:34:48|1.3198
00:34:49|1.3198
00:34:50|1.3225
00:34:51|1.3195
00:34:53|1.3218
00:34:53|1.321
00:34:54|1.3218
00:34:55|1.3244
00:34:56|1.3224
00:34:57|1.3229
00:34:58|1.3239
00:34:59|1.3239
00:35:00|1.3245
00:35:02|1.3228
00:35:02|1.32
00:35:03|1.3226
00:35:04|1.3226
00:35:05|1.3215
00:35:06|1.322
00:35:07|1.3191
00:35:08|1.3176
00:35:09|1.3142
00:35:10|1.3127
00:35:11|1.3149
00:35:12|1.3143
00:35:13|1.3124
00:35:15|1.3136
00:35:17|1.3108
00:35:18|1.3111
00:35:20|1.3145
00:35:20|1.3163
00:35:22|1.3167
00:35:23|1.3167
00:35:23|1.315
00:35:25|1.315
00:35:26|1.3156
00:35:27|1.315
00:35:29|1.3153
00:35:30|1.3141
00:35:31|1.3119
00:35:32|1.3122
00:35:33|1.3112
00:35:34|1.31
00:35:34|1.3099
00:35:36|1.3102
00:35:37|1.3138
00:35:38|1.3138
00:35:39|1.3153
00:35:40|1.3168
00:35:41|1.3168
00:35:43|1.3164
00:35:43|1.3157
00:35:44|1.314
00:35:45|1.3151
00:35:46|1.3134
00:35:47|1.3133
00:35:48|1.3126
00:35:49|1.3131
00:35:50|1.3131
00:35:51|1.3147
00:35:52|1.3138
00:35:53|1.3154
00:35:54|1.3155
00:35:55|1.3143
00:35:56|1.3126
00:35:57|1.3116
00:35:58|1.3096
00:35:59|1.3136
00:36:00|1.3143
00:36:01|1.3137
00:36:02|1.3128
00:36:03|1.3135
00:36:04|1.3138
00:36:05|1.3152
00:36:06|1.3187
00:36:07|1.3156
00:36:08|1.3164
00:36:09|1.3193
00:36:10|1.3215
00:36:11|1.32
00:36:12|1.3207
00:36:13|1.3229
00:36:14|1.3221
00:36:16|1.323
00:36:18|1.3216
00:36:20|1.321
00:36:21|1.3179
00:36:22|1.319
00:36:23|1.3192
00:36:24|1.3205
00:36:25|1.3225
00:36:26|1.3215
00:36:27|1.3246
00:36:28|1.324
00:36:29|1.3237
00:36:30|1.3245
00:36:31|1.3233
00:36:33|1.3225
00:36:34|1.3204
00:36:34|1.3215
00:36:36|1.324
00:36:36|1.324
00:36:37|1.3213
00:36:38|1.319
00:36:40|1.3186
00:36:42|1.3169
00:36:42|1.3181
00:36:43|1.318
00:36:44|1.3207
00:36:45|1.3205
00:36:46|1.32
00:36:47|1.3199
00:36:48|1.3217
00:36:49|1.3185
00:36:51|1.319
00:36:52|1.3188
00:36:52|1.3177
00:36:54|1.3182
00:36:56|1.3193
00:36:56|1.3209
00:36:58|1.3236
00:36:58|1.321
00:36:59|1.322
00:37:00|1.3216
00:37:02|1.3219
00:37:02|1.3202
00:37:03|1.323
00:37:05|1.323
00:37:05|1.3234
00:37:07|1.3212
00:37:07|1.3234
00:37:09|1.3224
00:37:10|1.3205
00:37:10|1.322
00:37:12|1.3219
00:37:13|1.3222
00:37:14|1.3226
00:37:15|1.3229
00:37:15|1.3231
00:37:17|1.321
00:37:19|1.323
00:37:20|1.3217
00:37:21|1.3218
00:37:22|1.3231
00:37:23|1.3237
00:37:24|1.3232
00:37:25|1.3246
00:37:26|1.3284
00:37:27|1.3281
00:37:28|1.3269
00:37:29|1.33
00:37:30|1.3271
00:37:31|1.3282
00:37:32|1.324
00:37:33|1.3277
00:37:35|1.3266
00:37:36|1.3275
00:37:37|1.3258
00:37:38|1.3239
00:37:38|1.3213
00:37:40|1.3224
00:37:41|1.3203
00:37:42|1.3181
00:37:44|1.3169
00:37:45|1.3187
00:37:46|1.3196
00:37:47|1.3191
00:37:47|1.3204
00:37:48|1.3202
00:37:50|1.3244
00:37:51|1.3227
00:37:52|1.3219
00:37:53|1.3198
00:37:54|1.3203
00:37:55|1.32
00:37:56|1.32
00:37:57|1.3203
00:37:58|1.32
00:37:59|1.3218
00:38:00|1.3215
00:38:01|1.3215
00:38:02|1.3208
00:38:03|1.3231
00:38:04|1.323
00:38:05|1.323
00:38:06|1.323
00:38:07|1.3211
00:38:08|1.3166
00:38:09|1.3168
00:38:10|1.3175
00:38:11|1.3155
00:38:12|1.3142
00:38:14|1.3136
00:38:14|1.3126
00:38:16|1.3126
00:38:17|1.3113
00:38:18|1.3141
00:38:20|1.3128
00:38:21|1.3111
00:38:23|1.3136
00:38:24|1.3116
00:38:25|1.3107
00:38:26|1.312
00:38:27|1.3111
00:38:29|1.3112
00:38:30|1.3042
00:38:32|1.3056
00:38:32|1.3027
00:38:33|1.3046
00:38:34|1.3012
00:38:36|1.3045
00:38:36|1.3035
00:38:37|1.3037
00:38:39|1.3039
00:38:39|1.3027
00:38:41|1.3031
00:38:41|1.3012
00:38:42|1.3001
00:38:43|1.3011
00:38:44|1.3013
00:38:45|1.3012
00:38:46|1.3003
00:38:47|1.2997
00:38:48|1.3007
00:38:50|1.3
00:38:50|1.3008
00:38:51|1.3018
00:38:52|1.302
00:38:53|1.3017
00:38:54|1.3036
00:38:55|1.3054
00:38:56|1.3036
00:38:58|1.302
00:38:58|1.3012
00:38:59|1.3006
00:39:00|1.3017
00:39:02|1.3014
00:39:02|1.3001
00:39:03|1.3
00:39:05|1.3003
00:39:05|1.3009
00:39:06|1.3006
00:39:08|1.2981
00:39:09|1.3001
00:39:09|1.3001
00:39:10|1.3027
00:39:12|1.3015
00:39:13|1.3016
00:39:15|1.3026
00:39:15|1.3015
00:39:16|1.3011
00:39:17|1.305
00:39:19|1.3056
00:39:20|1.3024
00:39:22|1.3017
00:39:23|1.3016
00:39:23|1.3002
00:39:25|1.3
00:39:26|1.3002
00:39:27|1.3
00:39:28|1.3001
00:39:29|1.3001
00:39:30|1.3002
00:39:31|1.3031
00:39:32|1.3017
00:39:33|1.3018
00:39:34|1.3014
00:39:35|1.3001
00:39:37|1.3
00:39:37|1.302
00:39:38|1.3028
00:39:39|1.3026
00:39:40|1.3044
00:39:41|1.3034
00:39:42|1.304
00:39:44|1.3044
00:39:45|1.3035
00:39:46|1.3037
00:39:47|1.3025
00:39:47|1.3025
00:39:49|1.3035
00:39:50|1.3048
00:39:51|1.3051
00:39:52|1.3055
00:39:53|1.3066
00:39:54|1.3064
00:39:55|1.3064
00:39:56|1.3064
00:39:57|1.306
00:39:58|1.306
00:39:59|1.305
00:40:00|1.305
00:40:01|1.305
00:40:02|1.3063
00:40:03|1.3054
00:40:04|1.3043
00:40:05|1.3051
00:40:07|1.3052
00:40:08|1.3072
00:40:08|1.31
00:40:09|1.3085
00:40:10|1.3097
00:40:11|1.3106
00:40:13|1.3126
00:40:14|1.3113
00:40:15|1.3096
00:40:15|1.3095
00:40:16|1.3095
00:40:19|1.3097
00:40:20|1.3078
00:40:21|1.3078
00:40:23|1.3101
00:40:24|1.3083
00:40:25|1.3076
00:40:26|1.3074
00:40:28|1.3083
00:40:29|1.3083
00:40:29|1.3078
00:40:30|1.3075
00:40:31|1.3075
00:40:32|1.3069
00:40:33|1.3069
00:40:34|1.3053
00:40:35|1.3057
00:40:36|1.3057
00:40:37|1.3054
00:40:38|1.3068
00:40:39|1.3064
00:40:40|1.3085
00:40:41|1.3089
00:40:42|1.3058
00:40:43|1.3045
00:40:45|1.3051
00:40:46|1.3051
00:40:47|1.3053
00:40:48|1.3057
00:40:49|1.3057
00:40:50|1.3057
00:40:51|1.3056
00:40:52|1.3057
00:40:53|1.3054
00:40:54|1.3054
00:40:55|1.3067
00:40:56|1.3065
00:40:57|1.3065
00:40:58|1.3065
00:40:59|1.3063
00:41:00|1.3052
00:41:01|1.3051
00:41:02|1.3051
00:41:03|1.3051
00:41:04|1.3038
00:41:05|1.302
00:41:06|1.302
00:41:07|1.3028
00:41:08|1.3043
00:41:09|1.308
00:41:10|1.3096
00:41:11|1.3122
00:41:12|1.3136
00:41:13|1.3113
00:41:14|1.3112
00:41:15|1.3101
00:41:16|1.3131
00:41:17|1.3127
00:41:18|1.3127
00:41:19|1.3096
00:41:20|1.3085
00:41:22|1.3091
00:41:22|1.3091
00:41:24|1.3052
00:41:25|1.3107
00:41:26|1.3096
00:41:27|1.3108
00:41:28|1.3104
00:41:29|1.3093
00:41:30|1.3091
00:41:31|1.3076
00:41:32|1.3073
00:41:33|1.309
00:41:34|1.3098
00:41:35|1.3069
00:41:36|1.3069
00:41:37|1.3134
00:41:38|1.3134
00:41:39|1.3132
00:41:40|1.3111
00:41:41|1.3114
00:41:42|1.3114
00:41:43|1.3094
00:41:45|1.3092
00:41:46|1.3069
00:41:47|1.3086
00:41:47|1.3086
00:41:49|1.3104
00:41:50|1.3098
00:41:51|1.3053
00:41:52|1.3056
00:41:53|1.3055
00:41:55|1.3055
00:41:55|1.3063
00:41:56|1.3104
00:41:57|1.3111
00:41:58|1.3082
00:41:59|1.3094
00:42:00|1.3086
00:42:01|1.3076
00:42:02|1.3092
00:42:03|1.3133
00:42:05|1.3132
00:42:05|1.3125
00:42:06|1.3168
00:42:07|1.3175
00:42:09|1.32
00:42:10|1.3221
00:42:11|1.3209
00:42:12|1.3238
00:42:13|1.3218
00:42:13|1.325
00:42:15|1.3235
00:42:16|1.323
00:42:17|1.3228
00:42:18|1.3235
00:42:19|1.3248
00:42:20|1.325
00:42:21|1.325
00:42:23|1.3231
00:42:25|1.3222
00:42:25|1.3205
00:42:27|1.3214
00:42:28|1.3191
00:42:28|1.3211
00:42:30|1.3197
00:42:31|1.3197
00:42:32|1.3195
00:42:33|1.3184
00:42:34|1.3201
00:42:35|1.32
00:42:36|1.3201
00:42:37|1.3188
00:42:38|1.3186
00:42:39|1.3184
00:42:41|1.3173
00:42:41|1.3175
00:42:42|1.3162
00:42:45|1.3165
00:42:45|1.3158
00:42:46|1.3148
00:42:47|1.3136
00:42:48|1.3138
00:42:49|1.3145
00:42:50|1.3146
00:42:51|1.3125
00:42:52|1.3128
00:42:54|1.3164
00:42:55|1.3164
00:42:56|1.3184
00:42:57|1.3216
00:42:58|1.3202
00:42:59|1.3208
00:43:00|1.318
00:43:01|1.3159
00:43:02|1.3172
00:43:03|1.319
00:43:04|1.3217
00:43:05|1.3217
00:43:05|1.32
00:43:07|1.318
00:43:07|1.3156
00:43:08|1.3168
00:43:11|1.3185
00:43:11|1.3192
00:43:12|1.32
00:43:14|1.3189
00:43:15|1.3171
00:43:16|1.3198
00:43:17|1.316
00:43:18|1.3175
00:43:18|1.3168
00:43:20|1.3172
00:43:22|1.3209
00:43:23|1.3198
00:43:25|1.318
00:43:26|1.3191
00:43:27|1.3211
00:43:28|1.321
00:43:29|1.321
00:43:31|1.3188
00:43:32|1.3174
00:43:33|1.3164
00:43:34|1.3155
00:43:36|1.3131
00:43:36|1.3128
00:43:38|1.3108
00:43:39|1.3121
00:43:40|1.311
00:43:41|1.3107
00:43:42|1.3136
00:43:43|1.3125
00:43:44|1.3148
00:43:45|1.3146
00:43:46|1.3133
00:43:47|1.3147
00:43:49|1.3119
00:43:50|1.3102
00:43:50|1.3114
00:43:52|1.3109
00:43:52|1.3114
00:43:53|1.3119
00:43:54|1.3147
00:43:55|1.3118
00:43:56|1.3121
00:43:57|1.3127
00:43:58|1.3114
00:43:59|1.3114
00:44:00|1.3124
00:44:02|1.3101
00:44:03|1.311
00:44:04|1.3149
00:44:05|1.3157
00:44:06|1.3159
00:44:07|1.3151
00:44:08|1.315
00:44:09|1.3168
00:44:10|1.3148
00:44:10|1.3129
00:44:13|1.3116
00:44:13|1.3116
00:44:14|1.3116
00:44:15|1.3136
00:44:16|1.3119
00:44:17|1.3104
00:44:18|1.3106
00:44:19|1.3114
00:44:20|1.3102
00:44:21|1.311
00:44:22|1.312
00:44:24|1.312
00:44:26|1.3127
00:44:26|1.3121
00:44:27|1.3127
00:44:29|1.3123
00:44:31|1.3105
00:44:32|1.3115
00:44:33|1.3114
00:44:34|1.3117
00:44:34|1.3127
00:44:36|1.3126
00:44:38|1.312
00:44:38|1.3139
00:44:39|1.315
00:44:41|1.3151
00:44:41|1.3149
00:44:43|1.3149
00:44:43|1.3154
00:44:44|1.3133
00:44:45|1.3154
00:44:47|1.3172
00:44:48|1.3193
00:44:49|1.319
00:44:49|1.319
00:44:51|1.3191
00:44:52|1.3199
00:44:53|1.3199
00:44:54|1.3192
00:44:55|1.32
00:44:56|1.32
00:44:57|1.3183
00:44:58|1.3198
00:44:58|1.3198
00:45:00|1.3199
00:45:01|1.3205
00:45:02|1.3224
00:45:02|1.3248
00:45:04|1.3259
00:45:05|1.3211
00:45:06|1.3131
00:45:07|1.3138
00:45:07|1.3147
00:45:09|1.3127
00:45:10|1.31
00:45:11|1.3129
00:45:12|1.3081
00:45:13|1.3093
00:45:14|1.3113
00:45:15|1.3081
00:45:16|1.3092
00:45:17|1.3093
00:45:18|1.309
00:45:19|1.311
00:45:20|1.3111
00:45:21|1.3101
00:45:22|1.3105
00:45:23|1.3103
00:45:24|1.3096
00:45:26|1.3113
00:45:27|1.3121
00:45:28|1.313
00:45:30|1.3092
00:45:30|1.3096
00:45:31|1.3076
00:45:33|1.3067
00:45:34|1.3052
00:45:35|1.3032
00:45:36|1.3027
00:45:37|1.3005
00:45:39|1.3012
00:45:39|1.3039
00:45:40|1.302
00:45:41|1.3043
00:45:42|1.3071
00:45:43|1.3034
00:45:45|1.3019
00:45:45|1.3018
00:45:47|1.3036
00:45:49|1.3021
00:45:49|1.3005
00:45:50|1.3005
00:45:52|1.3002
00:45:53|1.3002
00:45:53|1.3008
00:45:54|1.3008
00:45:55|1.3002
00:45:57|1.3001
00:45:57|1.3002
00:45:58|1.3046
00:46:00|1.3049
00:46:01|1.3048
00:46:01|1.3001
00:46:02|1.3
00:46:03|1.3002
00:46:05|1.3017
00:46:05|1.3009
00:46:07|1.3
00:46:08|1.3
00:46:09|1.3003
00:46:10|1.3001
00:46:11|1.3
00:46:12|1.3003
00:46:14|1.3002
00:46:14|1.3001
00:46:15|1.3003
00:46:16|1.3003
00:46:18|1.3011
00:46:18|1.3036
00:46:20|1.3001
00:46:21|1.3007
00:46:22|1.302
00:46:22|1.3007
00:46:23|1.3001
00:46:24|1.3002
00:46:26|1.3006
00:46:28|1.3001
00:46:30|1.3
00:46:31|1.3005
00:46:32|1.3002
00:46:33|1.3002
00:46:34|1.3002
00:46:35|1.3
00:46:36|1.3
00:46:37|1.3002
00:46:38|1.3
00:46:39|1.3002
00:46:40|1.3
00:46:42|1.295
00:46:43|1.2943
00:46:43|1.2943
00:46:45|1.2931
00:46:46|1.2935
00:46:47|1.2944
00:46:48|1.2943
00:46:49|1.2934
00:46:51|1.2924
00:46:52|1.2918
00:46:52|1.2901
00:46:53|1.2932
00:46:54|1.2917
00:46:55|1.2919
00:46:56|1.2931
00:46:58|1.2958
00:46:59|1.2941
00:46:59|1.2948
00:47:00|1.2934
00:47:02|1.2945
00:47:03|1.2941
00:47:03|1.2943
00:47:05|1.2965
00:47:05|1.2968
00:47:07|1.3022
00:47:08|1.3009
00:47:08|1.2991
00:47:10|1.2982
00:47:11|1.2996
00:47:12|1.2993
00:47:13|1.3016
00:47:14|1.3027
00:47:15|1.3005
00:47:16|1.3027
00:47:17|1.2993
00:47:18|1.2987
00:47:19|1.2994
00:47:20|1.302
00:47:21|1.2995
00:47:22|1.3006
00:47:23|1.2983
00:47:24|1.2981
00:47:25|1.2978
00:47:26|1.2967
00:47:28|1.295
00:47:29|1.2971
00:47:30|1.296
00:47:30|1.2971
00:47:32|1.297
00:47:33|1.2971
00:47:35|1.2963
00:47:35|1.2962
00:47:37|1.2965
00:47:37|1.2999
00:47:39|1.2978
00:47:40|1.2978
00:47:41|1.2987
00:47:42|1.2994
00:47:44|1.2993
00:47:44|1.2993
00:47:45|1.2999
00:47:46|1.2999
00:47:47|1.3016
00:47:48|1.3034
00:47:49|1.3037
00:47:51|1.3039
00:47:52|1.3045
00:47:53|1.3043
00:47:54|1.3025
00:47:55|1.3046
00:47:56|1.3043
00:47:57|1.3015
00:47:58|1.3021
00:47:59|1.3008
00:48:00|1.3042
00:48:01|1.3032
00:48:02|1.3023
00:48:03|1.3011
00:48:04|1.3011
00:48:06|1.3029
00:48:07|1.3029
00:48:08|1.3064
00:48:09|1.3076
00:48:09|1.31
00:48:11|1.3087
00:48:12|1.3122
00:48:13|1.3138
00:48:13|1.3095
00:48:14|1.3084
00:48:16|1.3099
00:48:17|1.3084
00:48:18|1.3073
00:48:18|1.3085
00:48:20|1.3072
00:48:21|1.3068
00:48:21|1.3079
00:48:22|1.3086
00:48:24|1.3082
00:48:25|1.3107
00:48:26|1.3105
00:48:27|1.3097
00:48:28|1.3095
00:48:30|1.3094
00:48:31|1.3101
00:48:33|1.3097
00:48:33|1.3097
00:48:34|1.3088
00:48:36|1.3082
00:48:37|1.3153
00:48:38|1.3151
00:48:40|1.3113
00:48:41|1.3114
00:48:42|1.3097
00:48:43|1.3197
00:48:44|1.3158
00:48:44|1.3152
00:48:46|1.3149
00:48:47|1.3154
00:48:49|1.3228
00:48:49|1.3212
00:48:51|1.3207
00:48:52|1.3244
00:48:52|1.3285
00:48:53|1.329
00:48:55|1.3325
00:48:56|1.3357
00:48:57|1.3334
00:48:57|1.3355
00:48:58|1.3373
00:48:59|1.3398
00:49:01|1.3391
00:49:02|1.3388
00:49:03|1.3363
00:49:04|1.3372
00:49:05|1.3356
00:49:06|1.3345
00:49:07|1.326
00:49:08|1.3275
00:49:09|1.3293
00:49:10|1.3295
00:49:11|1.3303
00:49:12|1.3317
00:49:13|1.3353
00:49:14|1.3352
00:49:15|1.338
00:49:16|1.3387
00:49:17|1.3399
00:49:18|1.3375
00:49:19|1.34
00:49:20|1.338
00:49:21|1.3394
00:49:22|1.3357
00:49:23|1.3366
00:49:24|1.3392
00:49:25|1.3403
00:49:26|1.3408
00:49:27|1.342
00:49:28|1.3441
00:49:30|1.3498
00:49:30|1.3483
00:49:32|1.3498
00:49:33|1.35
00:49:34|1.3488
00:49:35|1.3462
00:49:35|1.3492
00:49:37|1.342
00:49:39|1.3386
00:49:40|1.3404
00:49:41|1.3435
00:49:42|1.3418
00:49:43|1.3432
00:49:44|1.3418
00:49:45|1.3434
00:49:46|1.3424
00:49:47|1.3434
00:49:48|1.3452
00:49:49|1.3473
00:49:50|1.3466
00:49:51|1.3464
00:49:52|1.3465
00:49:53|1.3452
00:49:54|1.3453
00:49:55|1.3441
00:49:56|1.3429
00:49:57|1.3436
00:49:58|1.3422
00:49:59|1.3417
00:50:00|1.3438
00:50:01|1.3437
00:50:02|1.3442
00:50:03|1.3465
00:50:04|1.3456
00:50:05|1.3478
00:50:06|1.3478
00:50:07|1.346
00:50:08|1.3433
00:50:09|1.3453
00:50:10|1.3433
00:50:11|1.3422
00:50:12|1.3388
00:50:13|1.3388
00:50:14|1.3386
00:50:15|1.3385
00:50:16|1.3379
00:50:17|1.3414
00:50:18|1.3439
00:50:19|1.3418
00:50:20|1.3456
00:50:21|1.3454
00:50:22|1.3445
00:50:23|1.3445
00:50:24|1.3465
00:50:25|1.3465
00:50:26|1.346
00:50:27|1.3483
00:50:28|1.3477
00:50:29|1.3495
00:50:30|1.3491
00:50:32|1.3487
00:50:32|1.3495
00:50:34|1.3544
00:50:34|1.3586
00:50:36|1.3588
00:50:36|1.36
00:50:37|1.3576
00:50:38|1.3586
00:50:40|1.3628
00:50:41|1.36
00:50:41|1.3628
00:50:42|1.3592
00:50:43|1.3587
00:50:45|1.3596
00:50:46|1.3556
00:50:48|1.3582
00:50:48|1.3602
00:50:49|1.3623
00:50:50|1.3596
00:50:51|1.3613
00:50:52|1.3602
00:50:53|1.3615
00:50:54|1.3602
00:50:55|1.3623
00:50:56|1.3601
00:50:57|1.3607
00:50:58|1.3567
00:50:59|1.3578
00:51:00|1.3572
00:51:02|1.3598
00:51:03|1.3589
00:51:04|1.3514
00:51:05|1.3478
00:51:06|1.3476
00:51:07|1.3478
00:51:08|1.3518
00:51:09|1.3526
00:51:10|1.3526
00:51:11|1.3541
00:51:12|1.3512
00:51:13|1.3492
00:51:14|1.3489
00:51:15|1.3505
00:51:16|1.3505
00:51:17|1.3528
00:51:19|1.3523
00:51:19|1.3514
00:51:20|1.3522
00:51:21|1.35
00:51:22|1.3505
00:51:23|1.3478
00:51:25|1.3479
00:51:26|1.3504
00:51:27|1.3494
00:51:28|1.3497
00:51:29|1.3481
00:51:30|1.349
00:51:32|1.3493
00:51:34|1.3466
00:51:35|1.3461
00:51:36|1.347
00:51:38|1.3487
00:51:38|1.3497
00:51:39|1.3468
00:51:40|1.3477
00:51:41|1.3463
00:51:42|1.3459
00:51:44|1.348
00:51:44|1.3478
00:51:47|1.3486
00:51:47|1.3464
00:51:48|1.3473
00:51:49|1.3471
00:51:51|1.3384
00:51:52|1.339
00:51:53|1.3406
00:51:54|1.3413
00:51:55|1.3435
00:51:56|1.3438
00:51:57|1.3429
00:51:58|1.3438
00:51:59|1.3439
00:52:00|1.3448
00:52:01|1.3461
00:52:02|1.3445
00:52:02|1.3398
00:52:04|1.342
00:52:05|1.3419
00:52:06|1.3403
00:52:07|1.3422
00:52:09|1.3407
00:52:10|1.34
00:52:12|1.3364
00:52:12|1.3372
00:52:13|1.3379
00:52:14|1.3403
00:52:15|1.3399
00:52:16|1.3428
00:52:17|1.3401
00:52:18|1.3415
00:52:19|1.3408
00:52:20|1.3394
00:52:21|1.339
00:52:22|1.3381
00:52:23|1.3377
00:52:24|1.3367
00:52:25|1.3356
00:52:27|1.3347
00:52:28|1.3366
00:52:28|1.3368
00:52:30|1.336
00:52:31|1.3355
00:52:32|1.3359
00:52:33|1.3368
00:52:35|1.3381
00:52:36|1.3385
00:52:37|1.3367
00:52:39|1.3376
00:52:41|1.3375
00:52:42|1.3368
00:52:42|1.3376
00:52:45|1.3408
00:52:45|1.3436
00:52:46|1.3439
00:52:47|1.3437
00:52:48|1.3419
00:52:49|1.3403
00:52:50|1.3411
00:52:52|1.3395
00:52:52|1.3406
00:52:53|1.3402
00:52:54|1.3422
00:52:55|1.3428
00:52:56|1.3435
00:52:58|1.3435
00:52:59|1.3415
00:53:00|1.3418
00:53:01|1.3428
00:53:02|1.3411
00:53:03|1.3407
00:53:04|1.3417
00:53:05|1.3415
00:53:06|1.34
00:53:07|1.3388
00:53:08|1.3409
00:53:09|1.343
00:53:09|1.3445
00:53:11|1.3446
00:53:12|1.345
00:53:13|1.3479
00:53:14|1.3461
00:53:15|1.3492
00:53:16|1.3485
00:53:17|1.3463
00:53:18|1.3457
00:53:19|1.3454
00:53:20|1.3449
00:53:21|1.3444
00:53:22|1.346
00:53:23|1.346
00:53:24|1.349
00:53:25|1.3476
00:53:26|1.3478
00:53:27|1.3489
00:53:28|1.3492
00:53:29|1.3469
00:53:30|1.347
00:53:31|1.3482
00:53:32|1.3481
00:53:34|1.3485
00:53:35|1.3492
00:53:37|1.3476
00:53:39|1.345
00:53:40|1.3459
00:53:41|1.3458
00:53:42|1.3444
00:53:43|1.3409
00:53:44|1.3437
00:53:45|1.3412
00:53:46|1.3404
00:53:47|1.341
00:53:48|1.3418
00:53:49|1.3418
00:53:50|1.3439
00:53:51|1.3433
00:53:52|1.3415
00:53:54|1.3429
00:53:54|1.3431
00:53:55|1.3437
00:53:57|1.3404
00:53:58|1.341
00:53:59|1.3406
00:54:00|1.3385
00:54:01|1.3403
00:54:02|1.3398
00:54:04|1.3405
00:54:05|1.3378
00:54:06|1.3378
00:54:06|1.3367
00:54:08|1.3356
00:54:08|1.3351
00:54:09|1.3351
00:54:11|1.3359
00:54:12|1.3345
00:54:12|1.3349
00:54:13|1.3357
00:54:15|1.3345
00:54:16|1.3322
00:54:17|1.3332
00:54:18|1.3321
00:54:18|1.3285
00:54:20|1.3293
00:54:20|1.3274
00:54:21|1.3261
00:54:23|1.3268
00:54:24|1.3277
00:54:24|1.3276
00:54:25|1.3292
00:54:27|1.3296
00:54:27|1.3297
00:54:28|1.3242
00:54:29|1.3231
00:54:31|1.3221
00:54:31|1.3234
00:54:33|1.3237
00:54:34|1.3248
00:54:36|1.3242
00:54:38|1.3239
00:54:39|1.3276
00:54:40|1.3299
00:54:42|1.3268
00:54:43|1.3256
00:54:44|1.3235
00:54:45|1.3233
00:54:45|1.324
00:54:47|1.3232
00:54:48|1.3268
00:54:48|1.3244
00:54:50|1.3237
00:54:51|1.3247
00:54:52|1.3231
00:54:53|1.3255
00:54:54|1.325
00:54:55|1.3234
00:54:56|1.3248
00:54:57|1.3242
00:54:58|1.326
00:54:59|1.3263
00:55:00|1.3271
00:55:01|1.3297
00:55:02|1.3294
00:55:03|1.3289
00:55:04|1.3287
00:55:05|1.3243
00:55:06|1.326
00:55:07|1.3287
00:55:08|1.329
00:55:09|1.3275
00:55:10|1.3299
00:55:11|1.3297
00:55:12|1.3299
00:55:13|1.3344
00:55:14|1.3333
00:55:15|1.3325
00:55:16|1.3325
00:55:17|1.3365
00:55:18|1.3381
00:55:19|1.3371
00:55:19|1.3384
00:55:21|1.3369
00:55:23|1.3384
00:55:23|1.3372
00:55:24|1.3355
00:55:25|1.3334
00:55:27|1.3345
00:55:27|1.3367
00:55:28|1.336
00:55:29|1.336
00:55:30|1.3379
00:55:31|1.3386
00:55:32|1.3381
00:55:33|1.3375
00:55:35|1.3395
00:55:37|1.3389
00:55:37|1.3365
00:55:39|1.3375
00:55:40|1.352
00:55:41|1.343
00:55:42|1.3489
00:55:43|1.3522
00:55:44|1.3532
00:55:45|1.3522
00:55:46|1.3479
00:55:47|1.3495
00:55:48|1.3484
00:55:49|1.3519
00:55:51|1.3551
00:55:52|1.354
00:55:52|1.3562
00:55:54|1.3556
00:55:55|1.3531
00:55:56|1.3534
00:55:56|1.3558
00:55:57|1.3514
00:55:58|1.3505
00:56:00|1.3503
00:56:01|1.3524
00:56:02|1.3521
00:56:03|1.351
00:56:04|1.3523
00:56:05|1.3523
00:56:06|1.352
00:56:07|1.3501
00:56:08|1.35
00:56:09|1.3504
00:56:10|1.35
00:56:11|1.35
00:56:12|1.35
00:56:13|1.3548
00:56:14|1.3548
00:56:15|1.3549
00:56:16|1.3566
00:56:17|1.3573
00:56:18|1.3589
00:56:19|1.362
00:56:20|1.3638
00:56:21|1.3632
00:56:22|1.3644
00:56:23|1.3662
00:56:24|1.366
00:56:25|1.3671
00:56:26|1.365
00:56:27|1.366
00:56:28|1.3646
00:56:29|1.3652
00:56:30|1.3633
00:56:31|1.3625
00:56:32|1.3629
00:56:33|1.3621
00:56:34|1.3642
00:56:35|1.3641
00:56:37|1.3655
00:56:38|1.3649
00:56:38|1.3671
00:56:40|1.3662
00:56:41|1.3677
00:56:42|1.3688
00:56:43|1.368
00:56:45|1.3641
00:56:45|1.3629
00:56:47|1.3625
00:56:48|1.3641
00:56:49|1.3631
00:56:50|1.366
00:56:51|1.3649
00:56:53|1.3652
00:56:54|1.3633
00:56:55|1.3616
00:56:55|1.3595
00:56:56|1.353
00:56:57|1.3506
00:56:58|1.3509
00:57:00|1.3563
00:57:01|1.3537
00:57:01|1.3523
00:57:03|1.3529
00:57:05|1.3578
00:57:05|1.359
00:57:06|1.3584
00:57:07|1.3588
00:57:08|1.3566
00:57:09|1.3566
00:57:10|1.3553
00:57:11|1.3522
00:57:13|1.3543
00:57:15|1.3575
00:57:15|1.3596
00:57:16|1.3624
00:57:18|1.3603
00:57:19|1.3617
00:57:20|1.3636
00:57:20|1.3635
00:57:22|1.3649
00:57:22|1.3636
00:57:24|1.3634
00:57:24|1.3629
00:57:26|1.363
00:57:26|1.3593
00:57:27|1.3593
00:57:29|1.36
00:57:30|1.3598
00:57:31|1.3611
00:57:32|1.3611
00:57:33|1.3612
00:57:34|1.3602
00:57:35|1.3599
00:57:36|1.3594
00:57:37|1.3586
00:57:39|1.36
00:57:40|1.3569
00:57:42|1.3566
00:57:43|1.3573
00:57:44|1.357
00:57:45|1.3538
00:57:46|1.3528
00:57:47|1.3523
00:57:49|1.3541
00:57:50|1.3528
00:57:51|1.355
00:57:52|1.3545
00:57:53|1.3533
00:57:53|1.3537
00:57:54|1.3536
00:57:55|1.3554
00:57:57|1.3549
00:57:58|1.3524
00:57:58|1.3523
00:58:00|1.3524
00:58:00|1.3523
00:58:01|1.3527
00:58:02|1.3526
00:58:03|1.3559
00:58:04|1.3536
00:58:05|1.3536
00:58:06|1.3537
00:58:08|1.3522
00:58:08|1.3505
00:58:10|1.351
00:58:11|1.3505
00:58:12|1.3512
00:58:13|1.3505
00:58:14|1.3519
00:58:15|1.3513
00:58:16|1.3505
00:58:17|1.3515
00:58:18|1.3519
00:58:19|1.3464
00:58:20|1.3463
00:58:21|1.3465
00:58:22|1.3533
00:58:23|1.3514
00:58:24|1.3534
00:58:25|1.3513
00:58:26|1.351
00:58:27|1.3501
00:58:28|1.3527
00:58:29|1.352
00:58:30|1.3518
00:58:31|1.35
00:58:32|1.35
00:58:33|1.3523
00:58:34|1.3523
00:58:35|1.3502
00:58:36|1.3552
00:58:37|1.3553
00:58:39|1.357
00:58:40|1.3557
00:58:41|1.357
00:58:42|1.3627
00:58:43|1.3622
00:58:44|1.3654
00:58:45|1.3656
00:58:46|1.3636
00:58:47|1.3622
00:58:48|1.3631
00:58:49|1.3659
00:58:50|1.3637
00:58:51|1.3596
00:58:52|1.3618
00:58:53|1.3621
00:58:54|1.3611
00:58:56|1.3636
00:58:57|1.3627
00:58:57|1.3617
00:58:58|1.3593
00:58:59|1.3592
00:59:00|1.3586
00:59:02|1.3585
00:59:03|1.3596
00:59:04|1.3605
00:59:05|1.3635
00:59:06|1.3636
00:59:06|1.3677
00:59:07|1.3658
00:59:09|1.3695
00:59:10|1.3685
00:59:11|1.3679
00:59:12|1.3685
00:59:13|1.3698
00:59:14|1.3665
00:59:15|1.3693
00:59:16|1.3703
00:59:18|1.3715
00:59:19|1.3722
00:59:19|1.3733
00:59:20|1.3709
00:59:22|1.3732
00:59:24|1.3751
00:59:25|1.3721
00:59:25|1.3736
00:59:27|1.3729
00:59:28|1.376
00:59:28|1.3751
00:59:29|1.3731
00:59:30|1.3739
00:59:31|1.3738
00:59:32|1.3748
00:59:34|1.3772
00:59:34|1.3779
00:59:35|1.3774
00:59:37|1.377
00:59:37|1.3779
00:59:40|1.3764
00:59:40|1.377
00:59:42|1.3792
00:59:43|1.3781
00:59:44|1.3784
00:59:46|1.3742
00:59:47|1.3759
00:59:48|1.3728
00:59:49|1.3733
00:59:51|1.3726
00:59:52|1.3708
00:59:52|1.3708
00:59:54|1.3718
00:59:54|1.3715
00:59:56|1.3713
00:59:57|1.3708
00:59:58|1.3714
00:59:58|1.3711
01:00:00|1.3728
01:00:00|1.376
01:00:02|1.376
01:00:03|1.376
01:00:04|1.3759
01:00:05|1.364
01:00:06|1.356
01:00:07|1.3517
01:00:08|1.3444
01:00:10|1.3496
01:00:11|1.3542
01:00:11|1.355
01:00:13|1.355
01:00:14|1.3484
01:00:15|1.3478
01:00:16|1.3467
01:00:17|1.3416
01:00:18|1.3444
01:00:19|1.3493
01:00:20|1.3538
01:00:21|1.3544
01:00:22|1.352
01:00:23|1.3518
01:00:24|1.3503
01:00:25|1.3507
01:00:26|1.3483
01:00:27|1.3469
01:00:28|1.3511
01:00:30|1.3488
01:00:31|1.3415
01:00:32|1.35
01:00:32|1.3503
01:00:34|1.3562
01:00:35|1.3518
01:00:37|1.3501
01:00:37|1.35
01:00:38|1.35
01:00:39|1.3447
01:00:41|1.3458
01:00:42|1.3486
01:00:43|1.3523
01:00:44|1.3528
01:00:46|1.3551
01:00:46|1.3571
01:00:48|1.3545
01:00:49|1.3573
01:00:49|1.3524
01:00:51|1.35
01:00:52|1.351
01:00:53|1.3516
01:00:54|1.3524
01:00:55|1.3523
01:00:56|1.3535
01:00:56|1.3527
01:00:58|1.3536
01:00:59|1.3531
01:00:59|1.3503
01:01:01|1.3517
01:01:02|1.3507
01:01:03|1.3509
01:01:04|1.35
01:01:05|1.35
01:01:06|1.35
01:01:07|1.3517
01:01:08|1.3442
01:01:09|1.3423
01:01:10|1.3424
01:01:11|1.3421
01:01:12|1.3422
01:01:13|1.3401
01:01:14|1.3356
01:01:16|1.3356
01:01:16|1.3348
01:01:17|1.3385
01:01:19|1.3406
01:01:19|1.3411
01:01:20|1.3385
01:01:22|1.337
01:01:22|1.3376
01:01:23|1.3376
01:01:24|1.3371
01:01:25|1.3358
01:01:26|1.3372
01:01:28|1.3373
01:01:29|1.337
01:01:29|1.3369
01:01:30|1.341
01:01:31|1.3412
01:01:32|1.3404
01:01:34|1.3394
01:01:34|1.3394
01:01:36|1.338
01:01:36|1.3352
01:01:38|1.335
01:01:38|1.333
01:01:39|1.3332
01:01:42|1.3341
01:01:43|1.3363
01:01:44|1.3368
01:01:45|1.3348
01:01:47|1.3326
01:01:49|1.334
01:01:50|1.3341
01:01:50|1.3345
01:01:51|1.3348
01:01:52|1.3393
01:01:53|1.3384
01:01:55|1.339
01:01:55|1.3375
01:01:56|1.3383
01:01:57|1.3368
01:01:58|1.3375
01:01:59|1.338
01:02:00|1.3358
01:02:01|1.3343
01:02:02|1.335
01:02:03|1.335
01:02:05|1.3352
01:02:06|1.3346
01:02:07|1.3392
01:02:08|1.3426
01:02:09|1.341
01:02:10|1.3394
01:02:11|1.3396
01:02:12|1.3406
01:02:13|1.3397
01:02:14|1.3406
01:02:15|1.3409
01:02:16|1.3415
01:02:17|1.3462
01:02:19|1.3488
01:02:19|1.3492
01:02:21|1.3465
01:02:22|1.3448
01:02:22|1.3432
01:02:23|1.3443
01:02:25|1.3435
01:02:25|1.3424
01:02:27|1.3429
01:02:27|1.3429
01:02:28|1.346
01:02:30|1.3453
01:02:31|1.347
01:02:31|1.3454
01:02:33|1.3436
01:02:33|1.3432
01:02:34|1.3425
01:02:35|1.3435
01:02:36|1.3461
01:02:38|1.3384
01:02:39|1.3387
01:02:40|1.3389
01:02:41|1.339
01:02:42|1.3383
01:02:43|1.3398
01:02:45|1.3384
01:02:46|1.3384
01:02:48|1.3388
01:02:48|1.3367
01:02:49|1.336
01:02:51|1.3361
01:02:52|1.3357
01:02:53|1.3379
01:02:54|1.3345
01:02:56|1.336
01:02:57|1.3358
01:02:57|1.3359
01:02:59|1.3352
01:03:00|1.3354
01:03:01|1.3365
01:03:02|1.3376
01:03:03|1.3359
01:03:04|1.3365
01:03:05|1.3351
01:03:06|1.3358
01:03:07|1.3316
01:03:08|1.3315
01:03:09|1.3325
01:03:10|1.33
01:03:11|1.3305
01:03:12|1.3343
01:03:13|1.3314
01:03:14|1.3315
01:03:15|1.3323
01:03:16|1.3329
01:03:17|1.3313
01:03:18|1.3313
01:03:19|1.3344
01:03:20|1.3341
01:03:21|1.3329
01:03:22|1.3316
01:03:23|1.3325
01:03:24|1.3314
01:03:25|1.3314
01:03:26|1.3302
01:03:27|1.3313
01:03:28|1.3332
01:03:29|1.3336
01:03:30|1.3304
01:03:31|1.3312
01:03:32|1.3317
01:03:33|1.3316
01:03:34|1.3327
01:03:35|1.3325
01:03:36|1.3315
01:03:37|1.3324
01:03:38|1.3317
01:03:39|1.3325
01:03:40|1.3336
01:03:41|1.3336
01:03:42|1.3324
01:03:44|1.3331
01:03:46|1.3317
01:03:48|1.33
01:03:48|1.3307
01:03:49|1.3306
01:03:51|1.3314
01:03:51|1.3313
01:03:52|1.3324
01:03:53|1.3321
01:03:55|1.332
01:03:56|1.3306
01:03:57|1.332
01:03:58|1.332
01:04:00|1.3324
01:04:01|1.3321
01:04:01|1.3317
01:04:03|1.3324
01:04:04|1.3317
01:04:05|1.3321
01:04:06|1.3323
01:04:07|1.33
01:04:08|1.3304
01:04:09|1.33
01:04:10|1.331
01:04:11|1.3307
01:04:12|1.3302
01:04:13|1.33
01:04:14|1.3305
01:04:15|1.3316
01:04:16|1.332
01:04:17|1.332
01:04:18|1.3322
01:04:19|1.3322
01:04:20|1.3322
01:04:21|1.3321
01:04:22|1.3317
01:04:23|1.3317
01:04:24|1.3331
01:04:26|1.3331
01:04:26|1.331
01:04:28|1.331
01:04:29|1.3318
01:04:30|1.3308
01:04:31|1.3315
01:04:32|1.3308
01:04:33|1.3315
01:04:34|1.334
01:04:34|1.3321
01:04:36|1.3359
01:04:36|1.3356
01:04:37|1.3355
01:04:39|1.337
01:04:40|1.3378
01:04:41|1.335
01:04:42|1.3327
01:04:43|1.3323
01:04:45|1.3321
01:04:46|1.3308
01:04:48|1.3305
01:04:48|1.3302
01:04:50|1.3313
01:04:51|1.3301
01:04:52|1.3302
01:04:53|1.3303
01:04:54|1.3309
01:04:55|1.3308
01:04:56|1.3308
01:04:57|1.327
01:04:58|1.325
01:04:59|1.323
01:05:00|1.3238
01:05:01|1.3218
01:05:02|1.3224
01:05:03|1.3218
01:05:04|1.3215
01:05:06|1.3248
01:05:07|1.3257
01:05:08|1.3293
01:05:09|1.3271
01:05:10|1.3257
01:05:11|1.3251
01:05:11|1.3261
01:05:13|1.3252
01:05:14|1.3239
01:05:16|1.3227
01:05:17|1.3226
01:05:19|1.3204
01:05:19|1.3202
01:05:21|1.3223
01:05:21|1.3208
01:05:22|1.3218
01:05:23|1.3205
01:05:24|1.3203
01:05:25|1.3151
01:05:26|1.315
01:05:27|1.3221
01:05:28|1.3201
01:05:29|1.3207
01:05:30|1.3201
01:05:31|1.3204
01:05:33|1.3201
01:05:33|1.3201
01:05:34|1.3201
01:05:35|1.3204
01:05:36|1.3201
01:05:37|1.3156
01:05:38|1.3199
01:05:39|1.3209
01:05:40|1.3204
01:05:41|1.3202
01:05:42|1.3187
01:05:43|1.3248
01:05:45|1.3276
01:05:47|1.3267
01:05:48|1.3245
01:05:49|1.3264
01:05:50|1.3264
01:05:51|1.3234
01:05:52|1.3243
01:05:53|1.3258
01:05:54|1.3263
01:05:55|1.3281
01:05:56|1.3238
01:05:57|1.3227
01:05:58|1.3225
01:05:59|1.3225
01:06:00|1.3229
01:06:02|1.3236
01:06:03|1.322
01:06:04|1.322
01:06:04|1.3202
01:06:06|1.3212
01:06:06|1.323
01:06:08|1.3244
01:06:10|1.322
01:06:10|1.3212
01:06:12|1.3212
01:06:12|1.3206
01:06:14|1.3216
01:06:14|1.3207
01:06:15|1.3226
01:06:18|1.322
01:06:18|1.3206
01:06:19|1.321
01:06:20|1.3202
01:06:21|1.3226
01:06:22|1.3222
01:06:23|1.324
01:06:24|1.324
01:06:25|1.3234
01:06:26|1.3242
01:06:27|1.3225
01:06:28|1.3233
01:06:29|1.3229
01:06:30|1.3236
01:06:31|1.3236
01:06:32|1.3234
01:06:33|1.3236
01:06:34|1.323
01:06:35|1.3242
01:06:37|1.3243
01:06:38|1.3236
01:06:39|1.3243
01:06:40|1.3253
01:06:41|1.3253
01:06:42|1.3253
01:06:43|1.3253
01:06:44|1.3253
01:06:45|1.3253
01:06:47|1.3253
01:06:48|1.3254
01:06:49|1.3246
01:06:50|1.3268
01:06:51|1.3268
01:06:53|1.3243
01:06:53|1.3247
01:06:54|1.3247
01:06:55|1.3274
01:06:57|1.326
01:06:57|1.3259
01:06:59|1.328
01:07:00|1.3274
01:07:01|1.3266
01:07:02|1.3267
01:07:03|1.3267
01:07:04|1.3267
01:07:06|1.3278
01:07:07|1.3236
01:07:08|1.3206
01:07:08|1.321
01:07:10|1.3212
01:07:11|1.3215
01:07:12|1.321
01:07:13|1.3212
01:07:14|1.3223
01:07:15|1.3219
01:07:16|1.321
01:07:17|1.3202
01:07:18|1.3206
01:07:20|1.3161
01:07:21|1.3164
01:07:22|1.3152
01:07:22|1.3151
01:07:24|1.3134
01:07:25|1.3134
01:07:26|1.3126
01:07:26|1.3149
01:07:27|1.315
01:07:29|1.3108
01:07:30|1.3115
01:07:31|1.3101
01:07:32|1.3084
01:07:33|1.3109
01:07:34|1.3124
01:07:35|1.3128
01:07:36|1.3143
01:07:37|1.3141
01:07:38|1.3149
01:07:39|1.3149
01:07:40|1.3151
01:07:41|1.3183
01:07:42|1.3119
01:07:43|1.3146
01:07:44|1.3177
01:07:45|1.3159
01:07:46|1.3175
01:07:48|1.3177
01:07:48|1.3165
01:07:50|1.3175
01:07:51|1.315
01:07:52|1.3148
01:07:53|1.3157
01:07:55|1.3175
01:07:56|1.3186
01:07:57|1.3166
01:07:58|1.3161
01:07:59|1.3141
01:08:01|1.3133
01:08:02|1.3137
01:08:03|1.3121
01:08:04|1.3153
01:08:05|1.3142
01:08:07|1.3142
01:08:08|1.317
01:08:09|1.3197
01:08:09|1.3193
01:08:11|1.3182
01:08:12|1.3182
01:08:12|1.3165
01:08:13|1.3166
01:08:14|1.3172
01:08:15|1.3159
01:08:17|1.3157
01:08:17|1.3135
01:08:19|1.314
01:08:20|1.3125
01:08:21|1.3135
01:08:21|1.3135
01:08:23|1.3132
01:08:24|1.3116
01:08:26|1.3117
01:08:26|1.3109
01:08:27|1.3126
01:08:28|1.3115
01:08:29|1.3109
01:08:30|1.3109
01:08:31|1.3103
01:08:32|1.3102
01:08:33|1.3108
01:08:34|1.3114
01:08:35|1.3111
01:08:36|1.3115
01:08:38|1.314
01:08:39|1.3155
01:08:40|1.3149
01:08:41|1.315
01:08:42|1.3147
01:08:43|1.3147
01:08:45|1.3133
01:08:45|1.3116
01:08:46|1.3123
01:08:49|1.3102
01:08:51|1.3097
01:08:52|1.3093
01:08:53|1.3075
01:08:54|1.3086
01:08:55|1.3098
01:08:56|1.3072
01:08:57|1.3059
01:08:58|1.3082
01:08:59|1.3073
01:09:00|1.3078
01:09:01|1.3086
01:09:03|1.3104
01:09:04|1.3109
01:09:05|1.3112
01:09:06|1.31
01:09:07|1.3127
01:09:08|1.3121
01:09:09|1.3131
01:09:10|1.3135
01:09:11|1.3147
01:09:12|1.3153
01:09:13|1.3149
01:09:14|1.3162
01:09:14|1.3152
01:09:15|1.3156
01:09:17|1.3167
01:09:17|1.3144
01:09:18|1.3146
01:09:20|1.3149
01:09:20|1.3145
01:09:22|1.3141
01:09:23|1.3149
01:09:23|1.3143
01:09:24|1.3155
01:09:26|1.3141
01:09:26|1.315
01:09:28|1.3153
01:09:28|1.3151
01:09:30|1.3148
01:09:31|1.3148
01:09:31|1.3149
01:09:32|1.3149
01:09:34|1.3133
01:09:34|1.3132
01:09:36|1.3123
01:09:37|1.3123
01:09:37|1.3141
01:09:38|1.3129
01:09:39|1.3146
01:09:40|1.314
01:09:41|1.3131
01:09:42|1.3129
01:09:43|1.3115
01:09:44|1.3122
01:09:45|1.3126
01:09:46|1.3127
01:09:47|1.3137
01:09:49|1.3137
01:09:51|1.3136
01:09:52|1.3138
01:09:53|1.3114
01:09:55|1.3116
01:09:56|1.3111
01:09:57|1.3111
01:09:58|1.3102
01:09:59|1.3111
01:10:00|1.3111
01:10:01|1.3111
01:10:02|1.3111
01:10:03|1.3106
01:10:04|1.3106
01:10:06|1.3121
01:10:08|1.3131
01:10:09|1.3138
01:10:09|1.3139
01:10:10|1.3147
01:10:11|1.3148
01:10:13|1.3141
01:10:14|1.3145
01:10:14|1.3148
01:10:15|1.3148
01:10:16|1.315
01:10:17|1.3149
01:10:18|1.3148
01:10:20|1.3147
01:10:21|1.3147
01:10:22|1.3147
01:10:23|1.3141
01:10:23|1.3146
01:10:25|1.3146
01:10:26|1.3146
01:10:27|1.3132
01:10:28|1.3132
01:10:29|1.3132
01:10:29|1.3124
01:10:31|1.3124
01:10:31|1.3126
01:10:32|1.3137
01:10:33|1.3135
01:10:35|1.3124
01:10:36|1.3117
01:10:36|1.3112
01:10:37|1.3115
01:10:39|1.3114
01:10:39|1.3116
01:10:40|1.3109
01:10:42|1.311
01:10:43|1.3094
01:10:43|1.3084
01:10:45|1.3092
01:10:45|1.3085
01:10:46|1.3082
01:10:47|1.3063
01:10:49|1.3068
01:10:50|1.3044
01:10:51|1.3066
01:10:52|1.3043
01:10:53|1.3023
01:10:54|1.3028
01:10:56|1.3027
01:10:56|1.3043
01:10:58|1.3014
01:10:59|1.3033
01:11:00|1.3044
01:11:00|1.3054
01:11:02|1.3054
01:11:03|1.3053
01:11:05|1.3038
01:11:06|1.3054
01:11:07|1.3043
01:11:08|1.3055
01:11:09|1.3114
01:11:10|1.313
01:11:11|1.3148
01:11:12|1.3113
01:11:13|1.3121
01:11:14|1.3133
01:11:15|1.3119
01:11:16|1.3116
01:11:17|1.3099
01:11:18|1.3104
01:11:19|1.3105
01:11:20|1.3118
01:11:21|1.31
01:11:22|1.3106
01:11:23|1.311
01:11:24|1.3103
01:11:25|1.3096
01:11:26|1.3099
01:11:27|1.3116
01:11:29|1.3132
01:11:29|1.3123
01:11:30|1.3127
01:11:32|1.3139
01:11:33|1.3131
01:11:34|1.3129
01:11:35|1.3135
01:11:35|1.3126
01:11:37|1.3133
01:11:37|1.3105
01:11:39|1.3101
01:11:40|1.3102
01:11:40|1.3102
01:11:42|1.3101
01:11:42|1.3107
01:11:43|1.3114
01:11:44|1.3104
01:11:46|1.3101
01:11:47|1.31
01:11:48|1.3113
01:11:49|1.3117
01:11:50|1.3119
01:11:51|1.3109
01:11:52|1.3062
01:11:53|1.307
01:11:54|1.3057
01:11:56|1.3074
01:11:57|1.3076
01:11:59|1.3081
01:12:00|1.3081
01:12:01|1.3071
01:12:02|1.306
01:12:03|1.308
01:12:04|1.3063
01:12:05|1.3068
01:12:06|1.3087
01:12:07|1.3097
01:12:08|1.3099
01:12:09|1.309
01:12:10|1.3076
01:12:11|1.3076
01:12:12|1.3068
01:12:13|1.3057
01:12:14|1.305
01:12:15|1.3042
01:12:16|1.3054
01:12:17|1.3056
01:12:18|1.306
01:12:19|1.306
01:12:20|1.3061
01:12:21|1.3088
01:12:22|1.308
01:12:23|1.3094
01:12:24|1.308
01:12:25|1.308
01:12:26|1.309
01:12:27|1.309
01:12:28|1.308
01:12:29|1.3099
01:12:30|1.3073
01:12:31|1.3056
01:12:32|1.3062
01:12:33|1.3065
01:12:35|1.308
01:12:36|1.3065
01:12:37|1.308
01:12:37|1.3067
01:12:38|1.3045
01:12:39|1.3046
01:12:40|1.3052
01:12:41|1.3078
01:12:43|1.3076
01:12:43|1.3076
01:12:44|1.3076
01:12:45|1.3065
01:12:46|1.3067
01:12:47|1.3088
01:12:48|1.3083
01:12:49|1.3068
01:12:51|1.3088
01:12:52|1.3076
01:12:54|1.3074
01:12:55|1.3074
01:12:57|1.3075
01:12:58|1.3078
01:13:00|1.3082
01:13:01|1.3079
01:13:02|1.3094
01:13:03|1.3089
01:13:04|1.3093
01:13:05|1.3094
01:13:07|1.3095
01:13:08|1.3063
01:13:09|1.3042
01:13:10|1.3045
01:13:12|1.3029
01:13:13|1.3054
01:13:14|1.3054
01:13:15|1.3036
01:13:15|1.3048
01:13:17|1.3056
01:13:18|1.306
01:13:19|1.3067
01:13:19|1.3048
01:13:21|1.3078
01:13:22|1.3089
01:13:23|1.3076
01:13:23|1.3076
01:13:24|1.3088
01:13:26|1.3075
01:13:26|1.3039
01:13:27|1.3042
01:13:29|1.3051
01:13:29|1.306
01:13:30|1.306
01:13:32|1.306
01:13:34|1.307
01:13:35|1.307
01:13:36|1.3061
01:13:36|1.3076
01:13:37|1.3056
01:13:39|1.3072
01:13:40|1.3068
01:13:40|1.3061
01:13:41|1.306
01:13:42|1.3042
01:13:44|1.305
01:13:44|1.3039
01:13:45|1.3042
01:13:46|1.3054
01:13:47|1.305
01:13:48|1.3051
01:13:49|1.3057
01:13:50|1.3057
01:13:51|1.3062
01:13:53|1.3061
01:13:55|1.3022
01:13:56|1.3025
01:13:58|1.3012
01:13:58|1.3024
01:13:59|1.301
01:14:00|1.2995
01:14:02|1.299
01:14:04|1.297
01:14:04|1.299
01:14:05|1.2948
01:14:06|1.2941
01:14:07|1.299
01:14:08|1.3003
01:14:09|1.2974
01:14:11|1.3
01:14:12|1.3005
01:14:13|1.3007
01:14:14|1.2989
01:14:15|1.2988
01:14:16|1.2992
01:14:17|1.3
01:14:18|1.2996
01:14:19|1.2996
01:14:20|1.3025
01:14:21|1.3022
01:14:22|1.3009
01:14:23|1.3009
01:14:24|1.3009
01:14:25|1.3
01:14:26|1.2999
01:14:27|1.2998
01:14:28|1.2999
01:14:29|1.3
01:14:30|1.3
01:14:31|1.3021
01:14:32|1.303
01:14:33|1.303
01:14:34|1.3043
01:14:35|1.3023
01:14:36|1.3046
01:14:37|1.3042
01:14:38|1.3064
01:14:39|1.3058
01:14:40|1.3088
01:14:41|1.3065
01:14:42|1.3061
01:14:43|1.3059
01:14:44|1.3062
01:14:45|1.3055
01:14:46|1.3054
01:14:47|1.3077
01:14:48|1.306
01:14:49|1.3068
01:14:50|1.3069
01:14:51|1.3062
01:14:52|1.3062
01:14:53|1.305
01:14:55|1.3048
01:14:57|1.3061
01:14:58|1.306
01:14:59|1.3084
01:15:00|1.3093
01:15:01|1.3113
01:15:03|1.3121
01:15:04|1.3093
01:15:04|1.3
01:15:05|1.2981
01:15:07|1.2976
01:15:08|1.2988
01:15:08|1.3023
01:15:09|1.3039
01:15:11|1.3019
01:15:12|1.3027
01:15:13|1.3022
01:15:13|1.303
01:15:16|1.303
01:15:17|1.3043
01:15:18|1.3048
01:15:18|1.3037
01:15:19|1.3063
01:15:21|1.3049
01:15:21|1.3058
01:15:22|1.3078
01:15:23|1.3065
01:15:24|1.3059
01:15:25|1.3067
01:15:27|1.3084
01:15:27|1.3084
01:15:28|1.3066
01:15:30|1.3082
01:15:30|1.3082
01:15:32|1.3078
01:15:32|1.3076
01:15:33|1.3058
01:15:35|1.3067
01:15:35|1.3022
01:15:37|1.3025
01:15:37|1.3044
01:15:38|1.3051
01:15:39|1.3051
01:15:40|1.307
01:15:42|1.3061
01:15:42|1.3059
01:15:43|1.3069
01:15:44|1.3069
01:15:45|1.3075
01:15:46|1.3035
01:15:47|1.3026
01:15:49|1.3032
01:15:49|1.3032
01:15:50|1.3022
01:15:52|1.3018
01:15:53|1.302
01:15:54|1.302
01:15:55|1.3028
01:15:57|1.3022
01:15:57|1.3007
01:15:59|1.3007
01:15:59|1.3
01:16:01|1.3001
01:16:02|1.3001
01:16:03|1.3003
01:16:04|1.302
01:16:05|1.3003
01:16:06|1.2992
01:16:08|1.2973
01:16:09|1.2976
01:16:11|1.2996
01:16:11|1.2971
01:16:12|1.2984
01:16:13|1.2976
01:16:15|1.2978
01:16:16|1.3
01:16:17|1.3008
01:16:17|1.3019
01:16:19|1.3012
01:16:19|1.3012
01:16:20|1.3015
01:16:21|1.3007
01:16:22|1.3032
01:16:24|1.3015
01:16:24|1.3012
01:16:25|1.3012
01:16:27|1.301
01:16:27|1.2982
01:16:29|1.2982
01:16:29|1.3003
01:16:30|1.3003
01:16:31|1.2959
01:16:32|1.2951
01:16:33|1.2951
01:16:34|1.2946
01:16:35|1.2996
01:16:36|1.2999
01:16:37|1.304
01:16:38|1.3052
01:16:39|1.304
01:16:40|1.3046
01:16:41|1.3051
01:16:42|1.3021
01:16:43|1.3035
01:16:44|1.3025
01:16:46|1.3015
01:16:47|1.3016
01:16:48|1.3023
01:16:49|1.3023
01:16:50|1.3029
01:16:51|1.3015
01:16:52|1.3016
01:16:53|1.3017
01:16:54|1.3014
01:16:55|1.3015
01:16:57|1.3004
01:16:59|1.3004
01:17:00|1.2988
01:17:00|1.3007
01:17:03|1.3019
01:17:03|1.3007
01:17:05|1.3014
01:17:06|1.3025
01:17:07|1.3
01:17:08|1.2977
01:17:09|1.2968
01:17:10|1.2983
01:17:11|1.2991
01:17:12|1.2991
01:17:13|1.2995
01:17:14|1.2977
01:17:15|1.2994
01:17:16|1.3
01:17:17|1.3003
01:17:18|1.2992
01:17:20|1.3002
01:17:20|1.3002
01:17:21|1.3001
01:17:23|1.2973
01:17:24|1.2994
01:17:24|1.2994
01:17:25|1.2981
01:17:26|1.299
01:17:27|1.297
01:17:28|1.297
01:17:29|1.3021
01:17:30|1.3025
01:17:31|1.3025
01:17:32|1.299
01:17:33|1.2991
01:17:34|1.3009
01:17:35|1.3002
01:17:36|1.3002
01:17:37|1.302
01:17:38|1.3034
01:17:39|1.3012
01:17:41|1.302
01:17:41|1.3034
01:17:42|1.3023
01:17:44|1.302
01:17:45|1.3019
01:17:45|1.3022
01:17:47|1.3023
01:17:48|1.3016
01:17:48|1.3012
01:17:49|1.3028
01:17:50|1.3022
01:17:52|1.3043
01:17:52|1.3012
01:17:54|1.3013
01:17:54|1.3013
01:17:55|1.3013
01:17:58|1.3015
01:17:59|1.2984
01:18:01|1.3001
01:18:02|1.2973
01:18:03|1.2971
01:18:04|1.2971
01:18:05|1.2974
01:18:06|1.2974
01:18:07|1.2984
01:18:08|1.2984
01:18:09|1.2989
01:18:10|1.2993
01:18:11|1.2973
01:18:12|1.2987
01:18:13|1.2976
01:18:13|1.2991
01:18:14|1.2992
01:18:15|1.2988
01:18:16|1.2984
01:18:17|1.2984
01:18:19|1.2982
01:18:20|1.2981
01:18:21|1.2981
01:18:21|1.2981
01:18:23|1.2982
01:18:24|1.2992
01:18:24|1.2992
01:18:26|1.2982
01:18:27|1.2988
01:18:27|1.2982
01:18:29|1.2982
01:18:29|1.2976
01:18:30|1.2976
01:18:31|1.2976
01:18:33|1.2977
01:18:34|1.2973
01:18:34|1.2973
01:18:35|1.2973
01:18:36|1.2973
01:18:38|1.2974
01:18:38|1.2965
01:18:39|1.2977
01:18:41|1.2987
01:18:41|1.295
01:18:42|1.2968
01:18:43|1.2956
01:18:45|1.2933
01:18:45|1.2911
01:18:46|1.2924
01:18:47|1.2947
01:18:48|1.2956
01:18:49|1.2938
01:18:50|1.2941
01:18:51|1.2938
01:18:52|1.293
01:18:54|1.2931
01:18:54|1.2931
01:18:56|1.2934
01:18:56|1.2903
01:18:58|1.2918
01:19:00|1.2901
01:19:00|1.2903
01:19:02|1.2903
01:19:02|1.2914
01:19:04|1.2905
01:19:04|1.2905
01:19:06|1.2814
01:19:07|1.29
01:19:08|1.2909
01:19:09|1.2848
01:19:10|1.2838
01:19:11|1.2871
01:19:12|1.2849
01:19:13|1.2818
01:19:14|1.2837
01:19:16|1.2851
01:19:18|1.284
01:19:18|1.284
01:19:19|1.2864
01:19:20|1.2854
01:19:21|1.2852
01:19:22|1.2867
01:19:23|1.286
01:19:24|1.2842
01:19:25|1.2849
01:19:26|1.2838
01:19:27|1.283
01:19:28|1.284
01:19:29|1.2824
01:19:30|1.281
01:19:31|1.2825
01:19:32|1.2847
01:19:33|1.2845
01:19:34|1.2847
01:19:35|1.2847
01:19:36|1.2841
01:19:37|1.288
01:19:38|1.2872
01:19:39|1.2873
01:19:40|1.2918
01:19:41|1.291
01:19:42|1.2885
01:19:43|1.2891
01:19:44|1.2889
01:19:45|1.2895
01:19:46|1.2886
01:19:47|1.2867
01:19:48|1.2859
01:19:49|1.2869
01:19:50|1.2864
01:19:51|1.2863
01:19:52|1.287
01:19:53|1.2879
01:19:54|1.2879
01:19:55|1.2883
01:19:56|1.2903
01:19:57|1.2902
01:19:59|1.2902
01:20:01|1.2888
01:20:02|1.2904
01:20:03|1.2926
01:20:04|1.2956
01:20:05|1.2961
01:20:06|1.2946
01:20:07|1.2934
01:20:09|1.2904
01:20:10|1.2912
01:20:10|1.2916
01:20:12|1.2902
01:20:13|1.2906
01:20:13|1.2905
01:20:14|1.2894
01:20:15|1.2888
01:20:16|1.29
01:20:17|1.2894
01:20:19|1.2895
01:20:19|1.29
01:20:21|1.2913
01:20:21|1.29
01:20:22|1.2905
01:20:24|1.29
01:20:25|1.2895
01:20:25|1.2895
01:20:27|1.2895
01:20:27|1.2901
01:20:29|1.2912
01:20:29|1.2901
01:20:31|1.29
01:20:32|1.2883
01:20:33|1.2883
01:20:33|1.2866
01:20:34|1.2876
01:20:35|1.2879
01:20:36|1.285
01:20:37|1.2853
01:20:38|1.2859
01:20:39|1.2859
01:20:41|1.2863
01:20:42|1.2886
01:20:42|1.2882
01:20:43|1.288
01:20:44|1.2871
01:20:46|1.2875
01:20:47|1.2861
01:20:47|1.2877
01:20:48|1.286
01:20:49|1.2863
01:20:51|1.2871
01:20:52|1.2874
01:20:53|1.2864
01:20:54|1.2865
01:20:55|1.2865
01:20:56|1.2858
01:20:57|1.286
01:20:58|1.2866
01:20:59|1.2879
01:21:00|1.287
01:21:01|1.2852
01:21:03|1.2836
01:21:04|1.288
01:21:05|1.2859
01:21:06|1.2859
01:21:06|1.2848
01:21:08|1.2847
01:21:10|1.2859
01:21:10|1.2835
01:21:11|1.2837
01:21:12|1.285
01:21:13|1.2843
01:21:15|1.2836
01:21:16|1.2833
01:21:17|1.2852
01:21:18|1.2863
01:21:19|1.2881
01:21:20|1.2859
01:21:21|1.2858
01:21:22|1.2864
01:21:22|1.2884
01:21:24|1.2878
01:21:25|1.2863
01:21:26|1.2839
01:21:27|1.2832
01:21:28|1.2832
01:21:28|1.2823
01:21:31|1.2822
01:21:31|1.282
01:21:32|1.2826
01:21:33|1.2839
01:21:34|1.2824
01:21:35|1.284
01:21:37|1.2832
01:21:37|1.2821
01:21:38|1.2802
01:21:39|1.2818
01:21:40|1.2817
01:21:41|1.2816
01:21:42|1.2807
01:21:43|1.2815
01:21:44|1.2816
01:21:45|1.2818
01:21:46|1.281
01:21:47|1.2802
01:21:48|1.2739
01:21:49|1.265
01:21:50|1.2643
01:21:51|1.2639
01:21:52|1.2614
01:21:53|1.2665
01:21:54|1.2684
01:21:55|1.2677
01:21:56|1.2664
01:21:57|1.2685
01:21:59|1.268
01:21:59|1.2677
01:22:00|1.2677
01:22:02|1.2697
01:22:04|1.2663
01:22:05|1.2666
01:22:06|1.2669
01:22:07|1.2664
01:22:07|1.2669
01:22:09|1.2677
01:22:10|1.2655
01:22:11|1.2628
01:22:12|1.2666
01:22:13|1.2658
01:22:14|1.2627
01:22:15|1.2642
01:22:16|1.2659
01:22:17|1.2662
01:22:18|1.2663
01:22:19|1.2653
01:22:20|1.2649
01:22:21|1.2627
01:22:22|1.2627
01:22:23|1.2634
01:22:24|1.2628
01:22:25|1.2628
01:22:26|1.2628
01:22:27|1.2644
01:22:28|1.2623
01:22:29|1.2651
01:22:30|1.2646
01:22:31|1.263
01:22:31|1.2651
01:22:33|1.2668
01:22:35|1.2652
01:22:35|1.265
01:22:36|1.2641
01:22:37|1.262
01:22:38|1.2602
01:22:39|1.2626
01:22:41|1.2627
01:22:41|1.2642
01:22:42|1.2633
01:22:44|1.2631
01:22:45|1.261
01:22:46|1.2588
01:22:47|1.2625
01:22:48|1.2622
01:22:49|1.2609
01:22:50|1.2608
01:22:51|1.2625
01:22:52|1.2625
01:22:52|1.2603
01:22:54|1.2608
01:22:55|1.2608
01:22:56|1.2583
01:22:57|1.263
01:22:58|1.2632
01:22:59|1.2616
01:23:00|1.2623
01:23:01|1.259
01:23:02|1.259
01:23:03|1.2592
01:23:05|1.2601
01:23:05|1.2624
01:23:07|1.2632
01:23:08|1.2608
01:23:09|1.2623
01:23:09|1.261
01:23:10|1.2625
01:23:12|1.2633
01:23:13|1.2613
01:23:14|1.2619
01:23:15|1.2626
01:23:15|1.2627
01:23:17|1.2634
01:23:18|1.2633
01:23:19|1.2622
01:23:20|1.2631
01:23:20|1.2632
01:23:22|1.2633
01:23:23|1.2618
01:23:23|1.26
01:23:26|1.262
01:23:26|1.2613
01:23:27|1.2581
01:23:28|1.2577
01:23:29|1.2588
01:23:30|1.2566
01:23:31|1.2597
01:23:32|1.2603
01:23:33|1.26
01:23:34|1.2586
01:23:35|1.2586
01:23:36|1.2582
01:23:37|1.2583
01:23:38|1.2597
01:23:39|1.26
01:23:40|1.2581
01:23:41|1.2591
01:23:42|1.2596
01:23:43|1.2598
01:23:44|1.2598
01:23:45|1.2594
01:23:46|1.2589
01:23:48|1.2605
01:23:49|1.2612
01:23:50|1.2596
01:23:50|1.2596
01:23:51|1.2609
01:23:52|1.2607
01:23:53|1.2615
01:23:54|1.2611
01:23:55|1.2605
01:23:56|1.2606
01:23:57|1.2593
01:23:58|1.2601
01:23:59|1.265
01:24:00|1.2635
01:24:01|1.265
01:24:03|1.265
01:24:05|1.2666
01:24:06|1.2661
01:24:06|1.2684
01:24:08|1.2686
01:24:09|1.2676
01:24:09|1.2671
01:24:12|1.2688
01:24:13|1.267
01:24:13|1.2699
01:24:14|1.2717
01:24:15|1.2691
01:24:16|1.2679
01:24:17|1.2709
01:24:18|1.2684
01:24:19|1.2664
01:24:20|1.2677
01:24:21|1.267
01:24:22|1.2671
01:24:23|1.2684
01:24:24|1.2687
01:24:25|1.2687
01:24:26|1.2701
01:24:28|1.2713
01:24:29|1.2698
01:24:30|1.2703
01:24:31|1.2705
01:24:32|1.272
01:24:33|1.2706
01:24:34|1.2697
01:24:35|1.2707
01:24:36|1.2708
01:24:37|1.2671
01:24:38|1.2682
01:24:39|1.2697
01:24:40|1.2671
01:24:41|1.2676
01:24:42|1.2694
01:24:43|1.2677
01:24:44|1.2677
01:24:45|1.2677
01:24:46|1.267
01:24:47|1.2677
01:24:48|1.2677
01:24:49|1.2688
01:24:50|1.2688
01:24:51|1.2688
01:24:52|1.2688
01:24:53|1.2695
01:24:54|1.2687
01:24:55|1.2685
01:24:56|1.2672
01:24:57|1.2655
01:24:58|1.2667
01:24:59|1.2663
01:25:00|1.2674
01:25:01|1.2699
01:25:02|1.2698
01:25:04|1.2686
01:25:05|1.2689
01:25:06|1.2679
01:25:07|1.2666
01:25:08|1.2672
01:25:09|1.2667
01:25:10|1.2658
01:25:11|1.2658
01:25:12|1.2641
01:25:13|1.2647
01:25:14|1.2632
01:25:15|1.2637
01:25:16|1.2635
01:25:17|1.2635
01:25:18|1.2622
01:25:19|1.2652
01:25:20|1.2667
01:25:21|1.2688
01:25:22|1.2677
01:25:23|1.267
01:25:24|1.2682
01:25:25|1.2678
01:25:26|1.2688
01:25:27|1.2686
01:25:28|1.266
01:25:29|1.2698
01:25:30|1.2693
01:25:31|1.2696
01:25:32|1.27
01:25:33|1.2695
01:25:34|1.2681
01:25:35|1.2682
01:25:36|1.2678
01:25:37|1.2684
01:25:38|1.2685
01:25:39|1.2677
01:25:40|1.2671
01:25:41|1.2686
01:25:42|1.2699
01:25:43|1.268
01:25:44|1.2679
01:25:45|1.2667
01:25:46|1.2644
01:25:48|1.2675
01:25:49|1.2661
01:25:50|1.2683
01:25:50|1.2683
01:25:51|1.2683
01:25:52|1.2698
01:25:53|1.2698
01:25:54|1.2691
01:25:55|1.2691
01:25:57|1.2685
01:25:58|1.2691
01:25:58|1.269
01:25:59|1.2681
01:26:00|1.2693
01:26:01|1.27
01:26:02|1.2747
01:26:03|1.272
01:26:05|1.2732
01:26:07|1.2748
01:26:08|1.2712
01:26:09|1.2713
01:26:09|1.2685
01:26:11|1.2691
01:26:12|1.2696
01:26:13|1.2699
01:26:14|1.2704
01:26:15|1.2722
01:26:16|1.2743
01:26:17|1.2741
01:26:18|1.2743
01:26:19|1.276
01:26:20|1.2752
01:26:21|1.2741
01:26:22|1.2741
01:26:23|1.2748
01:26:24|1.274
01:26:25|1.2742
01:26:26|1.2743
01:26:27|1.274
01:26:29|1.274
01:26:29|1.2743
01:26:30|1.2726
01:26:32|1.2748
01:26:32|1.2744
01:26:33|1.2744
01:26:34|1.2743
01:26:35|1.2758
01:26:37|1.2728
01:26:38|1.2717
01:26:38|1.2692
01:26:40|1.271
01:26:40|1.2687
01:26:41|1.2686
01:26:43|1.2674
01:26:44|1.2663
01:26:45|1.2661
01:26:45|1.266
01:26:46|1.265
01:26:47|1.2644
01:26:48|1.2678
01:26:50|1.2684
01:26:50|1.2668
01:26:51|1.269
01:26:53|1.2674
01:26:54|1.2674
01:26:54|1.2653
01:26:55|1.265
01:26:56|1.2632
01:26:57|1.2682
01:26:59|1.2683
01:26:59|1.2691
01:27:00|1.2667
01:27:01|1.2683
01:27:03|1.2696
01:27:04|1.2681
01:27:04|1.2679
01:27:06|1.2698
01:27:08|1.2663
01:27:09|1.269
01:27:10|1.2682
01:27:11|1.2683
01:27:12|1.2692
01:27:13|1.2692
01:27:14|1.2692
01:27:15|1.2691
01:27:16|1.2695
01:27:17|1.2674
01:27:18|1.2675
01:27:19|1.2675
01:27:20|1.2678
01:27:21|1.2679
01:27:22|1.2677
01:27:23|1.2682
01:27:24|1.2681
01:27:25|1.2681
01:27:26|1.2677
01:27:27|1.2677
01:27:28|1.2669
01:27:29|1.2679
01:27:31|1.2679
01:27:32|1.2673
01:27:33|1.2674
01:27:33|1.2674
01:27:34|1.2673
01:27:36|1.2673
01:27:37|1.2687
01:27:37|1.2687
01:27:39|1.2677
01:27:40|1.2674
01:27:41|1.2647
01:27:42|1.2647
01:27:43|1.2657
01:27:43|1.2649
01:27:45|1.2643
01:27:45|1.2643
01:27:47|1.2644
01:27:48|1.2639
01:27:49|1.2655
01:27:50|1.2617
01:27:51|1.2645
01:27:52|1.2645
01:27:53|1.2645
01:27:54|1.2646
01:27:55|1.2661
01:27:56|1.2671
01:27:57|1.2668
01:27:58|1.2671
01:27:59|1.2671
01:28:00|1.268
01:28:01|1.2672
01:28:02|1.2677
01:28:03|1.2679
01:28:04|1.267
01:28:05|1.2658
01:28:06|1.2672
01:28:07|1.2677
01:28:09|1.2711
01:28:10|1.2717
01:28:11|1.2695
01:28:12|1.2692
01:28:13|1.2693
01:28:14|1.2693
01:28:15|1.2693
01:28:16|1.269
01:28:16|1.2682
01:28:17|1.2674
01:28:18|1.2671
01:28:19|1.2671
01:28:21|1.2686
01:28:21|1.2686
01:28:23|1.2691
01:28:24|1.268
01:28:25|1.268
01:28:25|1.2689
01:28:26|1.2698
01:28:28|1.2689
01:28:29|1.2694
01:28:30|1.2695
01:28:30|1.2699
01:28:32|1.2682
01:28:32|1.27
01:28:34|1.2696
01:28:35|1.2695
01:28:36|1.2695
01:28:37|1.2695
01:28:38|1.2694
01:28:39|1.2691
01:28:40|1.2678
01:28:41|1.2685
01:28:42|1.2685
01:28:43|1.2693
01:28:44|1.2693
01:28:45|1.269
01:28:46|1.2694
01:28:47|1.27
01:28:48|1.2699
01:28:49|1.27
01:28:50|1.2712
01:28:51|1.2736
01:28:52|1.2731
01:28:53|1.2731
01:28:54|1.2719
01:28:55|1.272
01:28:56|1.2716
01:28:57|1.2727
01:28:58|1.2713
01:28:59|1.2726
01:29:00|1.2741
01:29:01|1.2736
01:29:02|1.2748
01:29:03|1.2743
01:29:04|1.274
01:29:05|1.2754
01:29:06|1.273
01:29:07|1.2721
01:29:09|1.2714
01:29:11|1.2724
01:29:11|1.2725
01:29:13|1.2741
01:29:14|1.2737
01:29:15|1.2747
01:29:16|1.2747
01:29:18|1.2735
01:29:18|1.2745
01:29:19|1.2747
01:29:20|1.2758
01:29:21|1.2723
01:29:22|1.2733
01:29:23|1.275
01:29:24|1.2742
01:29:25|1.2741
01:29:26|1.2749
01:29:27|1.2735
01:29:28|1.2732
01:29:29|1.2731
01:29:30|1.273
01:29:31|1.272
01:29:32|1.2716
01:29:33|1.2716
01:29:34|1.2722
01:29:35|1.2726
01:29:36|1.274
01:29:37|1.2705
01:29:38|1.2709
01:29:39|1.2709
01:29:41|1.2728
01:29:41|1.2728
01:29:43|1.2736
01:29:44|1.2725
01:29:45|1.2725
01:29:45|1.2712
01:29:47|1.2714
01:29:48|1.2724
01:29:48|1.2716
01:29:50|1.2724
01:29:51|1.2731
01:29:52|1.2721
01:29:53|1.2721
01:29:53|1.2717
01:29:55|1.2728
01:29:55|1.2725
01:29:57|1.2725
01:29:57|1.2725
01:29:58|1.2718
01:30:00|1.2718
01:30:01|1.2731
01:30:02|1.2731
01:30:03|1.273
01:30:05|1.2667
01:30:05|1.2645
01:30:06|1.2629
01:30:08|1.2639
01:30:09|1.2642
01:30:10|1.2642
01:30:12|1.2657
01:30:12|1.2641
01:30:13|1.2638
01:30:14|1.2629
01:30:15|1.2632
01:30:16|1.2634
01:30:18|1.263
01:30:18|1.263
01:30:19|1.2634
01:30:21|1.2624
01:30:22|1.261
01:30:23|1.2619
01:30:24|1.2626
01:30:24|1.2618
01:30:26|1.2612
01:30:27|1.2597
01:30:28|1.2595
01:30:29|1.2552
01:30:30|1.2582
01:30:31|1.2578
01:30:32|1.2576
01:30:33|1.2586
01:30:34|1.256
01:30:35|1.2549
01:30:36|1.2559
01:30:37|1.2574
01:30:39|1.2604
01:30:40|1.2595
01:30:40|1.2609
01:30:41|1.261
01:30:42|1.2603
01:30:43|1.2609
01:30:45|1.2598
01:30:45|1.2609
01:30:47|1.2602
01:30:47|1.2612
01:30:48|1.2636
01:30:49|1.2628
01:30:50|1.2641
01:30:51|1.2653
01:30:53|1.2653
01:30:53|1.2652
01:30:54|1.2641
01:30:56|1.2639
01:30:57|1.2667
01:30:57|1.2637
01:30:58|1.265
01:31:00|1.2649
01:31:00|1.2643
01:31:01|1.2649
01:31:02|1.2663
01:31:03|1.2649
01:31:04|1.2646
01:31:05|1.2652
01:31:06|1.2657
01:31:07|1.2658
01:31:08|1.2665
01:31:10|1.265
01:31:11|1.265
01:31:12|1.2656
01:31:13|1.2661
01:31:14|1.2665
01:31:16|1.2651
01:31:17|1.2676
01:31:18|1.2666
01:31:19|1.2666
01:31:20|1.2676
01:31:21|1.2671
01:31:22|1.2675
01:31:23|1.2672
01:31:24|1.2666
01:31:25|1.2665
01:31:26|1.2665
01:31:27|1.2669
01:31:28|1.2667
01:31:28|1.2666
01:31:30|1.2669
01:31:31|1.2669
01:31:32|1.2678
01:31:33|1.2677
01:31:34|1.2676
01:31:35|1.2676
01:31:36|1.2676
01:31:37|1.2674
01:31:38|1.2657
01:31:39|1.2662
01:31:40|1.2676
01:31:41|1.2678
01:31:42|1.2678
01:31:43|1.265
01:31:44|1.2661
01:31:44|1.2661
01:31:46|1.2661
01:31:47|1.2661
01:31:48|1.2662
01:31:50|1.2661
01:31:50|1.2661
01:31:51|1.2671
01:31:52|1.2671
01:31:53|1.2672
01:31:54|1.2687
01:31:55|1.2688
01:31:56|1.2673
01:31:57|1.2674
01:31:58|1.2664
01:31:59|1.2663
01:32:00|1.2662
01:32:01|1.266
01:32:02|1.2659
01:32:03|1.2647
01:32:04|1.2647
01:32:05|1.2647
01:32:06|1.2671
01:32:07|1.2665
01:32:08|1.2653
01:32:09|1.2674
01:32:11|1.2663
01:32:12|1.2682
01:32:14|1.2684
01:32:14|1.2685
01:32:17|1.2665
01:32:17|1.2682
01:32:18|1.2686
01:32:19|1.2677
01:32:21|1.2735
01:32:21|1.2721
01:32:23|1.2722
01:32:24|1.2715
01:32:25|1.2723
01:32:26|1.2723
01:32:27|1.273
01:32:28|1.2739
01:32:29|1.2738
01:32:30|1.2742
01:32:31|1.2766
01:32:32|1.2765
01:32:33|1.2748
01:32:34|1.273
01:32:34|1.2747
01:32:36|1.2747
01:32:37|1.2759
01:32:38|1.2767
01:32:39|1.2771
01:32:40|1.2752
01:32:41|1.2751
01:32:42|1.2748
01:32:43|1.2755
01:32:44|1.2767
01:32:45|1.2776
01:32:46|1.278
01:32:47|1.278
01:32:48|1.278
01:32:48|1.2796
01:32:50|1.2793
01:32:50|1.2787
01:32:52|1.2765
01:32:52|1.2785
01:32:54|1.2788
01:32:55|1.2776
01:32:56|1.2773
01:32:57|1.2766
01:32:57|1.2759
01:32:59|1.2746
01:33:00|1.2755
01:33:01|1.2749
01:33:02|1.2792
01:33:03|1.2775
01:33:03|1.2778
01:33:06|1.2817
01:33:06|1.2801
01:33:07|1.28
01:33:08|1.2761
01:33:09|1.2799
01:33:10|1.2766
01:33:12|1.2736
01:33:13|1.2723
01:33:14|1.2746
01:33:15|1.2764
01:33:16|1.2733
01:33:17|1.2765
01:33:18|1.2766
01:33:19|1.2757
01:33:20|1.277
01:33:22|1.2761
01:33:22|1.2762
01:33:24|1.2758
01:33:25|1.2746
01:33:26|1.2746
01:33:27|1.2754
01:33:28|1.2739
01:33:29|1.2731
01:33:30|1.2734
01:33:31|1.2742
01:33:32|1.273
01:33:33|1.2742
01:33:34|1.2742
01:33:35|1.2742
01:33:36|1.2749
01:33:37|1.2739
01:33:38|1.2748
01:33:39|1.2714
01:33:40|1.2714
01:33:41|1.2721
01:33:42|1.2721
01:33:43|1.2703
01:33:44|1.2714
01:33:45|1.2711
01:33:46|1.272
01:33:47|1.2714
01:33:48|1.2717
01:33:49|1.2717
01:33:50|1.2732
01:33:51|1.2723
01:33:52|1.2724
01:33:53|1.2726
01:33:54|1.2716
01:33:55|1.271
01:33:56|1.2702
01:33:57|1.2685
01:33:58|1.2688
01:33:59|1.2686
01:34:00|1.2677
01:34:01|1.2684
01:34:02|1.2679
01:34:03|1.2687
01:34:04|1.2703
01:34:05|1.2716
01:34:06|1.2709
01:34:07|1.2709
01:34:08|1.2687
01:34:09|1.2683
01:34:10|1.2689
01:34:11|1.2688
01:34:12|1.2681
01:34:14|1.2685
01:34:16|1.2687
01:34:17|1.2699
01:34:18|1.2697
01:34:19|1.2692
01:34:20|1.2684
01:34:21|1.2686
01:34:22|1.27
01:34:23|1.2678
01:34:24|1.267
01:34:24|1.267
01:34:26|1.2668
01:34:27|1.2667
01:34:28|1.2661
01:34:29|1.2668
01:34:30|1.2657
01:34:31|1.2664
01:34:32|1.2636
01:34:33|1.2634
01:34:34|1.2615
01:34:35|1.2614
01:34:36|1.2589
01:34:37|1.2593
01:34:39|1.2593
01:34:40|1.2555
01:34:41|1.2529
01:34:41|1.2586
01:34:42|1.2575
01:34:43|1.2555
01:34:44|1.259
01:34:45|1.2591
01:34:46|1.2576
01:34:47|1.2571
01:34:49|1.2565
01:34:49|1.2565
01:34:51|1.2566
01:34:51|1.2556
01:34:52|1.258
01:34:53|1.2572
01:34:54|1.2575
01:34:56|1.2564
01:34:57|1.2565
01:34:58|1.256
01:34:58|1.256
01:35:00|1.252
01:35:01|1.2515
01:35:02|1.2521
01:35:03|1.2523
01:35:04|1.2519
01:35:04|1.2544
01:35:05|1.2544
01:35:07|1.2585
01:35:08|1.2548
01:35:09|1.2588
01:35:09|1.2584
01:35:11|1.2576
01:35:12|1.2597
01:35:14|1.2565
01:35:16|1.2537
01:35:17|1.2547
01:35:18|1.2527
01:35:19|1.2533
01:35:20|1.2531
01:35:21|1.2524
01:35:21|1.2534
01:35:23|1.2509
01:35:24|1.2527
01:35:25|1.2515
01:35:26|1.2515
01:35:27|1.2546
01:35:28|1.2532
01:35:29|1.2547
01:35:30|1.2539
01:35:31|1.2554
01:35:32|1.2558
01:35:33|1.2564
01:35:34|1.2539
01:35:35|1.2539
01:35:36|1.2526
01:35:37|1.2557
01:35:37|1.2565
01:35:38|1.2549
01:35:40|1.256
01:35:40|1.2574
01:35:42|1.2642
01:35:43|1.2631
01:35:44|1.2643
01:35:45|1.2643
01:35:46|1.266
01:35:47|1.2655
01:35:48|1.2673
01:35:49|1.2663
01:35:49|1.2687
01:35:51|1.2668
01:35:52|1.2698
01:35:52|1.2664
01:35:54|1.2664
01:35:55|1.2654
01:35:55|1.2663
01:35:56|1.2667
01:35:58|1.2665
01:35:58|1.2665
01:35:59|1.266
01:36:01|1.2627
01:36:02|1.2633
01:36:03|1.262
01:36:04|1.262
01:36:04|1.262
01:36:06|1.2643
01:36:07|1.2662
01:36:07|1.2672
01:36:08|1.2654
01:36:10|1.2672
01:36:10|1.2696
01:36:12|1.2689
01:36:12|1.2679
01:36:13|1.2684
01:36:16|1.2634
01:36:17|1.2647
01:36:18|1.266
01:36:20|1.2647
01:36:21|1.2682
01:36:21|1.267
01:36:23|1.2663
01:36:24|1.2669
01:36:24|1.2669
01:36:25|1.2686
01:36:27|1.2681
01:36:28|1.2683
01:36:29|1.2683
01:36:30|1.2651
01:36:31|1.2663
01:36:32|1.2665
01:36:33|1.2665
01:36:34|1.2665
01:36:35|1.2686
01:36:36|1.2683
01:36:37|1.2693
01:36:38|1.267
01:36:39|1.2663
01:36:40|1.2682
01:36:41|1.2671
01:36:42|1.2663
01:36:43|1.2672
01:36:44|1.2678
01:36:45|1.2667
01:36:46|1.2682
01:36:47|1.268
01:36:48|1.267
01:36:49|1.266
01:36:50|1.266
01:36:51|1.266
01:36:52|1.266
01:36:53|1.2671
01:36:54|1.2681
01:36:55|1.2673
01:36:56|1.2673
01:36:57|1.2682
01:36:58|1.2681
01:36:59|1.2681
01:37:00|1.2697
01:37:01|1.2698
01:37:02|1.2698
01:37:03|1.2684
01:37:04|1.2695
01:37:05|1.2672
01:37:06|1.2672
01:37:07|1.2668
01:37:08|1.2682
01:37:09|1.2697
01:37:10|1.2686
01:37:11|1.2703
01:37:12|1.2693
01:37:13|1.2692
01:37:14|1.2691
01:37:15|1.2684
01:37:17|1.2703
01:37:19|1.2685
01:37:19|1.2702
01:37:20|1.2703
01:37:21|1.2719
01:37:23|1.2719
01:37:23|1.2707
01:37:25|1.2725
01:37:25|1.2726
01:37:26|1.2718
01:37:28|1.2717
01:37:28|1.273
01:37:30|1.2724
01:37:30|1.2726
01:37:31|1.2737
01:37:33|1.2724
01:37:33|1.2721
01:37:34|1.2717
01:37:35|1.2715
01:37:36|1.2716
01:37:37|1.2715
01:37:38|1.2704
01:37:39|1.2713
01:37:40|1.2713
01:37:41|1.27
01:37:42|1.27
01:37:43|1.2706
01:37:44|1.2721
01:37:45|1.2709
01:37:46|1.2709
01:37:47|1.2721
01:37:48|1.2721
01:37:49|1.272
01:37:50|1.2721
01:37:51|1.2721
01:37:52|1.2715
01:37:53|1.2721
01:37:54|1.273
01:37:55|1.2749
01:37:57|1.2729
01:37:57|1.2731
01:37:58|1.272
01:37:59|1.272
01:38:00|1.272
01:38:01|1.2721
01:38:02|1.2738
01:38:03|1.273
01:38:05|1.2741
01:38:06|1.275
01:38:07|1.2741
01:38:08|1.2683
01:38:09|1.2703
01:38:10|1.2666
01:38:11|1.2693
01:38:11|1.2675
01:38:13|1.2675
01:38:15|1.2688
01:38:15|1.2688
01:38:16|1.2688
01:38:18|1.2697
01:38:20|1.2697
01:38:21|1.2698
01:38:21|1.2704
01:38:22|1.2707
01:38:24|1.2707
01:38:25|1.2697
01:38:26|1.2693
01:38:27|1.2693
01:38:28|1.2715
01:38:30|1.2697
01:38:31|1.2697
01:38:31|1.2697
01:38:32|1.2709
01:38:33|1.2688
01:38:34|1.2688
01:38:35|1.2726
01:38:36|1.2709
01:38:37|1.2716
01:38:38|1.2737
01:38:39|1.2732
01:38:40|1.2739
01:38:41|1.2717
01:38:42|1.2717
01:38:43|1.2724
01:38:44|1.2715
01:38:45|1.2715
01:38:47|1.2722
01:38:47|1.2714
01:38:48|1.2723
01:38:50|1.2725
01:38:51|1.2727
01:38:51|1.2725
01:38:52|1.2725
01:38:53|1.2726
01:38:54|1.2726
01:38:55|1.2737
01:38:57|1.274
01:38:58|1.275
01:38:59|1.2743
01:39:00|1.2745
01:39:01|1.275
01:39:03|1.273
01:39:03|1.2732
01:39:05|1.272
01:39:05|1.2727
01:39:07|1.273
01:39:08|1.2727
01:39:08|1.2745
01:39:09|1.2744
01:39:10|1.273
01:39:11|1.2744
01:39:12|1.2741
01:39:13|1.2745
01:39:15|1.2738
01:39:16|1.2743
01:39:16|1.2743
01:39:18|1.2737
01:39:20|1.278
01:39:22|1.2771
01:39:22|1.2791
01:39:23|1.2793
01:39:24|1.2793
01:39:25|1.2793
01:39:26|1.281
01:39:27|1.2808
01:39:28|1.2839
01:39:30|1.2831
01:39:31|1.2816
01:39:32|1.2809
01:39:33|1.2808
01:39:34|1.2801
01:39:35|1.2775
01:39:37|1.2769
01:39:37|1.2773
01:39:38|1.2763
01:39:39|1.2809
01:39:40|1.2792
01:39:42|1.2773
01:39:42|1.2794
01:39:43|1.2794
01:39:44|1.2796
01:39:46|1.2795
01:39:46|1.2798
01:39:47|1.2809
01:39:49|1.2817
01:39:50|1.2807
01:39:50|1.281
01:39:51|1.2797
01:39:52|1.2798
01:39:53|1.2808
01:39:56|1.2807
01:39:56|1.2807
01:39:57|1.281
01:39:59|1.2799
01:40:00|1.2808
01:40:01|1.2784
01:40:02|1.2771
01:40:03|1.2788
01:40:04|1.2796
01:40:05|1.2777
01:40:06|1.2803
01:40:07|1.2796
01:40:08|1.2768
01:40:09|1.2753
01:40:10|1.2787
01:40:11|1.2787
01:40:12|1.2777
01:40:13|1.2773
01:40:14|1.2777
01:40:15|1.2777
01:40:16|1.2784
01:40:17|1.2787
01:40:18|1.2787
01:40:20|1.2787
01:40:20|1.279
01:40:22|1.2784
01:40:22|1.2784
01:40:23|1.2797
01:40:24|1.2794
01:40:25|1.2794
01:40:26|1.2795
01:40:27|1.2803
01:40:28|1.2813
01:40:29|1.2813
01:40:30|1.2767
01:40:32|1.2755
01:40:33|1.2745
01:40:34|1.2731
01:40:35|1.2722
01:40:36|1.2737
01:40:37|1.2724
01:40:38|1.2743
01:40:39|1.2751
01:40:40|1.2761
01:40:42|1.276
01:40:42|1.2757
01:40:44|1.2746
01:40:44|1.2744
01:40:46|1.2736
01:40:47|1.2736
01:40:47|1.2728
01:40:49|1.2711
01:40:49|1.2736
01:40:50|1.2732
01:40:51|1.2746
01:40:53|1.2746
01:40:53|1.2747
01:40:54|1.2731
01:40:56|1.2764
01:40:56|1.2756
01:40:57|1.2756
01:40:58|1.2756
01:41:00|1.2756
01:41:00|1.2781
01:41:01|1.2776
01:41:02|1.2776
01:41:03|1.2776
01:41:04|1.2784
01:41:05|1.2776
01:41:06|1.2776
01:41:07|1.2719
01:41:08|1.2706
01:41:09|1.2707
01:41:10|1.2723
01:41:11|1.2709
01:41:12|1.2709
01:41:14|1.2714
01:41:15|1.2711
01:41:16|1.2724
01:41:16|1.2722
01:41:18|1.2719
01:41:18|1.2719
01:41:20|1.2725
01:41:21|1.2729
01:41:22|1.2729
01:41:24|1.2727
01:41:26|1.2729
01:41:27|1.2717
01:41:29|1.2713
01:41:29|1.2711
01:41:30|1.2711
01:41:31|1.2711
01:41:32|1.2711
01:41:33|1.268
01:41:36|1.2663
01:41:37|1.2664
01:41:37|1.269
01:41:38|1.269
01:41:40|1.269
01:41:41|1.2689
01:41:41|1.2689
01:41:42|1.2689
01:41:44|1.2705
01:41:44|1.2686
01:41:45|1.2689
01:41:46|1.2669
01:41:47|1.269
01:41:49|1.269
01:41:49|1.268
01:41:51|1.2693
01:41:51|1.2682
01:41:53|1.2682
01:41:53|1.2704
01:41:55|1.2718
01:41:56|1.2717
01:41:57|1.2705
01:41:58|1.2711
01:41:59|1.2711
01:42:00|1.2704
01:42:01|1.2692
01:42:02|1.2692
01:42:03|1.2709
01:42:05|1.2709
01:42:05|1.2724
01:42:07|1.2724
01:42:07|1.2711
01:42:08|1.2698
01:42:10|1.2698
01:42:10|1.2721
01:42:11|1.2721
01:42:13|1.2733
01:42:14|1.2736
01:42:15|1.2726
01:42:16|1.2744
01:42:17|1.2744
01:42:18|1.2747
01:42:19|1.2746
01:42:20|1.2746
01:42:21|1.275
01:42:23|1.2759
01:42:24|1.2756
01:42:24|1.2756
01:42:26|1.2759
01:42:27|1.2762
01:42:28|1.2762
01:42:29|1.2762
01:42:30|1.2759
01:42:31|1.2747
01:42:32|1.2737
01:42:33|1.2746
01:42:34|1.2746
01:42:35|1.2746
01:42:36|1.2758
01:42:38|1.2771
01:42:39|1.2792
01:42:40|1.2787
01:42:41|1.2787
01:42:42|1.2798
01:42:43|1.28
01:42:44|1.281
01:42:45|1.2816
01:42:46|1.2814
01:42:47|1.2816
01:42:48|1.2751
01:42:49|1.2766
01:42:50|1.2772
01:42:52|1.2772
01:42:52|1.2772
01:42:53|1.2777
01:42:54|1.2777
01:42:56|1.2788
01:42:57|1.2788
01:42:58|1.2799
01:42:59|1.2797
01:42:59|1.2791
01:43:00|1.2791
01:43:02|1.2791
01:43:02|1.2791
01:43:03|1.279
01:43:05|1.2783
01:43:06|1.2799
01:43:06|1.2798
01:43:08|1.2808
01:43:08|1.2826
01:43:09|1.2825
01:43:10|1.2839
01:43:12|1.2836
01:43:13|1.2838
01:43:14|1.2856
01:43:15|1.2826
01:43:16|1.2842
01:43:17|1.2822
01:43:18|1.2848
01:43:19|1.2835
01:43:20|1.2832
01:43:21|1.2859
01:43:23|1.2854
01:43:23|1.2849
01:43:25|1.2848
01:43:27|1.2841
01:43:28|1.283
01:43:29|1.2832
01:43:30|1.2833
01:43:31|1.2835
01:43:32|1.2826
01:43:33|1.2826
01:43:33|1.2854
01:43:36|1.2851
01:43:37|1.2842
01:43:38|1.2825
01:43:38|1.282
01:43:39|1.2819
01:43:40|1.2807
01:43:42|1.2825
01:43:43|1.2832
01:43:43|1.2819
01:43:44|1.2842
01:43:45|1.2842
01:43:47|1.2822
01:43:47|1.2838
01:43:49|1.2839
01:43:50|1.2841
01:43:51|1.2821
01:43:52|1.2824
01:43:52|1.2832
01:43:53|1.284
01:43:55|1.2867
01:43:55|1.2838
01:43:57|1.2846
01:43:58|1.2846
01:43:59|1.2846
01:44:00|1.2843
01:44:01|1.286
01:44:02|1.2863
01:44:03|1.2863
01:44:04|1.2855
01:44:05|1.2843
01:44:06|1.2846
01:44:07|1.2848
01:44:08|1.2824
01:44:09|1.2824
01:44:10|1.28
01:44:11|1.2819
01:44:12|1.2829
01:44:13|1.282
01:44:14|1.282
01:44:15|1.2843
01:44:16|1.2843
01:44:17|1.2849
01:44:18|1.2834
01:44:19|1.285
01:44:20|1.285
01:44:21|1.2855
01:44:22|1.286
01:44:24|1.2862
01:44:26|1.2849
01:44:27|1.2846
01:44:28|1.2822
01:44:29|1.2823
01:44:30|1.2823
01:44:31|1.2833
01:44:32|1.2837
01:44:33|1.2826
01:44:34|1.2844
01:44:34|1.2839
01:44:36|1.2837
01:44:37|1.283
01:44:38|1.2819
01:44:39|1.2821
01:44:40|1.2826
01:44:41|1.2792
01:44:42|1.2784
01:44:43|1.2769
01:44:44|1.2762
01:44:45|1.2774
01:44:46|1.2759
01:44:47|1.2773
01:44:48|1.2771
01:44:50|1.2796
01:44:51|1.28
01:44:52|1.28
01:44:52|1.28
01:44:53|1.28
01:44:54|1.28
01:44:55|1.28
01:44:57|1.28
01:44:58|1.2807
01:44:59|1.2807
01:45:00|1.2807
01:45:00|1.2807
01:45:02|1.2799
01:45:03|1.2747
01:45:04|1.2775
01:45:04|1.2675
01:45:05|1.2672
01:45:07|1.2672
01:45:08|1.264
01:45:09|1.265
01:45:10|1.2633
01:45:10|1.2651
01:45:12|1.2639
01:45:12|1.264
01:45:14|1.2635
01:45:14|1.2661
01:45:15|1.2687
01:45:17|1.2697
01:45:18|1.2696
01:45:18|1.2696
01:45:19|1.2696
01:45:21|1.2699
01:45:22|1.2668
01:45:23|1.2668
01:45:24|1.2869
01:45:25|1.2811
01:45:26|1.2786
01:45:28|1.2839
01:45:30|1.2825
01:45:30|1.282
01:45:32|1.2828
01:45:32|1.2824
01:45:33|1.2832
01:45:34|1.2821
01:45:35|1.281
01:45:37|1.2812
01:45:37|1.28
01:45:38|1.2799
01:45:39|1.2801
01:45:41|1.2801
01:45:42|1.2816
01:45:42|1.2813
01:45:43|1.282
01:45:45|1.2829
01:45:46|1.2843
01:45:46|1.2825
01:45:48|1.2801
01:45:50|1.2814
01:45:50|1.2813
01:45:51|1.2812
01:45:53|1.2813
01:45:54|1.2829
01:45:55|1.2847
01:45:56|1.2848
01:45:57|1.2845
01:45:58|1.2852
01:45:59|1.2849
01:46:00|1.2849
01:46:01|1.2866
01:46:02|1.286
01:46:03|1.2859
01:46:04|1.2864
01:46:05|1.2866
01:46:06|1.2867
01:46:07|1.2859
01:46:08|1.2877
01:46:09|1.2887
01:46:10|1.2879
01:46:11|1.2879
01:46:12|1.2889
01:46:13|1.2889
01:46:14|1.2919
01:46:15|1.291
01:46:16|1.2922
01:46:17|1.2907
01:46:18|1.29
01:46:19|1.2934
01:46:20|1.2919
01:46:21|1.2927
01:46:23|1.2951
01:46:24|1.2935
01:46:26|1.295
01:46:26|1.3
01:46:28|1.2999
01:46:29|1.3
01:46:30|1.3001
01:46:31|1.3001
01:46:32|1.2992
01:46:33|1.2977
01:46:34|1.2999
01:46:35|1.2988
01:46:36|1.2989
01:46:36|1.2961
01:46:38|1.2947
01:46:40|1.2984
01:46:40|1.2984
01:46:41|1.2981
01:46:42|1.2995
01:46:43|1.2995
01:46:44|1.3008
01:46:46|1.2999
01:46:46|1.3024
01:46:48|1.3
01:46:49|1.3015
01:46:50|1.3047
01:46:51|1.3051
01:46:52|1.3068
01:46:52|1.3074
01:46:53|1.3061
01:46:55|1.3045
01:46:55|1.3064
01:46:56|1.3072
01:46:57|1.3075
01:46:58|1.3082
01:46:59|1.3063
01:47:00|1.3053
01:47:02|1.3073
01:47:03|1.3052
01:47:04|1.3075
01:47:05|1.3068
01:47:06|1.3075
01:47:07|1.3084
01:47:08|1.3085
01:47:09|1.3099
01:47:10|1.3139
01:47:11|1.3099
01:47:12|1.3147
01:47:13|1.3143
01:47:14|1.3113
01:47:15|1.3141
01:47:16|1.3141
01:47:17|1.3123
01:47:18|1.3144
01:47:19|1.3135
01:47:20|1.3136
01:47:21|1.314
01:47:22|1.3123
01:47:23|1.315
01:47:24|1.3117
01:47:25|1.3119
01:47:27|1.3147
01:47:28|1.3142
01:47:30|1.3185
01:47:31|1.3149
01:47:32|1.3149
01:47:34|1.3171
01:47:35|1.3228
01:47:36|1.3296
01:47:37|1.3308
01:47:39|1.3256
01:47:40|1.3279
01:47:42|1.3263
01:47:42|1.3269
01:47:44|1.3261
01:47:45|1.3264
01:47:46|1.3305
01:47:47|1.3311
01:47:48|1.3352
01:47:48|1.3326
01:47:49|1.3325
01:47:51|1.3287
01:47:52|1.3314
01:47:52|1.333
01:47:54|1.3309
01:47:54|1.3322
01:47:55|1.3294
01:47:57|1.3295
01:47:58|1.3339
01:47:59|1.3317
01:48:00|1.3327
01:48:01|1.3309
01:48:02|1.3304
01:48:03|1.3266
01:48:04|1.33
01:48:05|1.3289
01:48:06|1.3286
01:48:07|1.33
01:48:08|1.3305
01:48:09|1.3305
01:48:10|1.3304
01:48:11|1.3304
01:48:12|1.332
01:48:13|1.3314
01:48:14|1.3332
01:48:15|1.3329
01:48:16|1.3321
01:48:17|1.3311
01:48:18|1.3312
01:48:19|1.3332
01:48:20|1.3315
01:48:21|1.3325
01:48:22|1.3316
01:48:22|1.3348
01:48:24|1.3361
01:48:25|1.334
01:48:26|1.3319
01:48:28|1.3324
01:48:29|1.3327
01:48:30|1.3322
01:48:31|1.3344
01:48:31|1.3348
01:48:32|1.336
01:48:33|1.3366
01:48:34|1.3351
01:48:35|1.3347
01:48:36|1.3353
01:48:37|1.335
01:48:39|1.3361
01:48:40|1.3334
01:48:42|1.3366
01:48:43|1.3349
01:48:44|1.3337
01:48:45|1.3341
01:48:47|1.3348
01:48:47|1.3356
01:48:48|1.3358
01:48:50|1.3338
01:48:50|1.3344
01:48:51|1.3346
01:48:52|1.3351
01:48:53|1.3338
01:48:54|1.3345
01:48:55|1.3346
01:48:56|1.3347
01:48:57|1.3341
01:48:58|1.3346
01:48:59|1.335
01:49:00|1.3342
01:49:01|1.3348
01:49:02|1.3348
01:49:03|1.3335
01:49:04|1.3319
01:49:05|1.3317
01:49:06|1.3323
01:49:07|1.3321
01:49:08|1.3321
01:49:09|1.3326
01:49:10|1.3334
01:49:11|1.333
01:49:12|1.3341
01:49:13|1.3356
01:49:14|1.3351
01:49:15|1.3351
01:49:16|1.3347
01:49:17|1.3346
01:49:18|1.3348
01:49:19|1.335
01:49:20|1.3351
01:49:21|1.3351
01:49:22|1.3356
01:49:23|1.3358
01:49:24|1.3361
01:49:25|1.3357
01:49:27|1.3345
01:49:28|1.3351
01:49:30|1.3352
01:49:30|1.3331
01:49:32|1.3327
01:49:34|1.3328
01:49:34|1.3339
01:49:35|1.3333
01:49:37|1.3333
01:49:38|1.3332
01:49:40|1.3333
01:49:41|1.3327
01:49:41|1.3331
01:49:43|1.3339
01:49:44|1.3337
01:49:45|1.3326
01:49:46|1.3316
01:49:47|1.3315
01:49:48|1.3315
01:49:49|1.33
01:49:49|1.33
01:49:51|1.33
01:49:52|1.33
01:49:54|1.3296
01:49:55|1.3285
01:49:56|1.3287
01:49:57|1.3286
01:49:58|1.3281
01:49:59|1.3279
01:50:00|1.3257
01:50:01|1.3257
01:50:02|1.3275
01:50:04|1.3292
01:50:04|1.3283
01:50:05|1.3297
01:50:07|1.3316
01:50:07|1.3303
01:50:09|1.3314
01:50:09|1.3332
01:50:10|1.3346
01:50:12|1.3327
01:50:12|1.3338
01:50:14|1.3316
01:50:14|1.3316
01:50:15|1.3307
01:50:16|1.3299
01:50:17|1.33
01:50:18|1.3288
01:50:20|1.3269
01:50:20|1.327
01:50:22|1.3264
01:50:22|1.329
01:50:23|1.3297
01:50:24|1.3311
01:50:25|1.3295
01:50:26|1.3292
01:50:27|1.3297
01:50:30|1.3292
01:50:31|1.3274
01:50:32|1.3284
01:50:32|1.3285
01:50:34|1.3286
01:50:35|1.3288
01:50:36|1.328
01:50:38|1.3274
01:50:40|1.3266
01:50:40|1.3236
01:50:41|1.3268
01:50:42|1.3254
01:50:43|1.3242
01:50:44|1.3249
01:50:45|1.32
01:50:46|1.3172
01:50:47|1.3187
01:50:48|1.3124
01:50:49|1.317
01:50:50|1.3153
01:50:51|1.3165
01:50:52|1.3183
01:50:53|1.3184
01:50:54|1.3218
01:50:55|1.3209
01:50:57|1.3227
01:50:57|1.3233
01:50:58|1.32
01:50:59|1.3184
01:51:00|1.3201
01:51:01|1.3184
01:51:02|1.3176
01:51:03|1.3186
01:51:04|1.3191
01:51:05|1.3194
01:51:06|1.32
01:51:07|1.319
01:51:08|1.3177
01:51:09|1.32
01:51:10|1.3231
01:51:11|1.3233
01:51:12|1.3238
01:51:13|1.3253
01:51:14|1.3263
01:51:15|1.325
01:51:16|1.3246
01:51:17|1.3212
01:51:18|1.3226
01:51:19|1.3232
01:51:20|1.3231
01:51:21|1.3231
01:51:22|1.326
01:51:23|1.3242
01:51:24|1.323
01:51:26|1.3224
01:51:27|1.3224
01:51:28|1.3235
01:51:29|1.3246
01:51:31|1.3233
01:51:33|1.324
01:51:33|1.3243
01:51:35|1.3231
01:51:36|1.327
01:51:37|1.3254
01:51:39|1.3257
01:51:39|1.3255
01:51:41|1.3255
01:51:41|1.3254
01:51:42|1.3255
01:51:44|1.3249
01:51:46|1.3263
01:51:46|1.3269
01:51:47|1.3273
01:51:49|1.3272
01:51:50|1.3292
01:51:50|1.3278
01:51:51|1.3306
01:51:53|1.3297
01:51:53|1.3302
01:51:54|1.3302
01:51:56|1.3292
01:51:57|1.3313
01:51:57|1.3316
01:52:00|1.3294
01:52:00|1.3294
01:52:01|1.3294
01:52:02|1.3292
01:52:03|1.3271
01:52:04|1.3264
01:52:05|1.3244
01:52:06|1.3254
01:52:08|1.3256
01:52:09|1.3264
01:52:10|1.3259
01:52:11|1.3253
01:52:11|1.3271
01:52:13|1.3271
01:52:13|1.3236
01:52:14|1.3255
01:52:16|1.3242
01:52:17|1.3242
01:52:18|1.3263
01:52:18|1.3248
01:52:20|1.3264
01:52:21|1.3257
01:52:23|1.3247
01:52:23|1.3261
01:52:24|1.326
01:52:25|1.3268
01:52:26|1.325
01:52:27|1.326
01:52:28|1.3264
01:52:29|1.3239
01:52:31|1.3248
01:52:33|1.3279
01:52:34|1.3267
01:52:35|1.3275
01:52:35|1.3292
01:52:37|1.3293
01:52:38|1.3302
01:52:39|1.33
01:52:40|1.3309
01:52:41|1.3312
01:52:42|1.3323
01:52:43|1.3332
01:52:44|1.3335
01:52:45|1.3346
01:52:46|1.3351
01:52:47|1.3365
01:52:48|1.3393
01:52:49|1.3383
01:52:50|1.3388
01:52:51|1.3409
01:52:52|1.3433
01:52:53|1.3438
01:52:54|1.342
01:52:55|1.3422
01:52:56|1.3415
01:52:57|1.34
01:52:58|1.3394
01:52:59|1.3396
01:53:00|1.3402
01:53:01|1.3401
01:53:02|1.3397
01:53:03|1.3387
01:53:04|1.3384
01:53:05|1.3422
01:53:06|1.3404
01:53:07|1.3398
01:53:08|1.341
01:53:09|1.3422
01:53:10|1.3398
01:53:12|1.3404
01:53:13|1.341
01:53:14|1.3422
01:53:15|1.34
01:53:16|1.3401
01:53:17|1.3402
01:53:17|1.3436
01:53:19|1.3436
01:53:20|1.3405
01:53:20|1.3405
01:53:22|1.34
01:53:23|1.3389
01:53:24|1.3388
01:53:25|1.3412
01:53:26|1.3438
01:53:27|1.3409
01:53:28|1.3418
01:53:28|1.3439
01:53:30|1.3455
01:53:31|1.3438
01:53:33|1.3442
01:53:34|1.3475
01:53:35|1.3457
01:53:36|1.3454
01:53:36|1.348
01:53:39|1.3538
01:53:40|1.3499
01:53:40|1.3531
01:53:41|1.3553
01:53:42|1.3535
01:53:43|1.3554
01:53:44|1.3575
01:53:45|1.3556
01:53:47|1.3603
01:53:48|1.3621
01:53:49|1.3561
01:53:50|1.3572
01:53:51|1.3565
01:53:52|1.3564
01:53:53|1.3555
01:53:54|1.3508
01:53:55|1.3526
01:53:56|1.353
01:53:57|1.3526
01:53:58|1.3507
01:53:59|1.3535
01:54:00|1.3528
01:54:01|1.3542
01:54:02|1.3521
01:54:03|1.3541
01:54:05|1.3538
01:54:06|1.3524
01:54:08|1.3499
01:54:08|1.3499
01:54:09|1.3504
01:54:10|1.3506
01:54:11|1.3491
01:54:12|1.3487
01:54:14|1.3491
01:54:15|1.3511
01:54:16|1.3503
01:54:17|1.3494
01:54:18|1.3504
01:54:19|1.3518
01:54:20|1.3504
01:54:21|1.351
01:54:22|1.35
01:54:23|1.35
01:54:24|1.349
01:54:25|1.349
01:54:26|1.349
01:54:27|1.3492
01:54:28|1.35
01:54:29|1.3498
01:54:30|1.3512
01:54:31|1.3513
01:54:32|1.3539
01:54:33|1.3537
01:54:35|1.3542
01:54:36|1.355
01:54:38|1.3552
01:54:39|1.3536
01:54:40|1.3553
01:54:41|1.3551
01:54:42|1.3548
01:54:43|1.3565
01:54:44|1.357
01:54:45|1.3574
01:54:46|1.3585
01:54:47|1.3561
01:54:48|1.3572
01:54:49|1.3553
01:54:50|1.3559
01:54:51|1.3551
01:54:52|1.355
01:54:53|1.3567
01:54:54|1.3581
01:54:55|1.3577
01:54:56|1.3579
01:54:57|1.3581
01:54:58|1.3626
01:54:59|1.3624
01:55:00|1.3642
01:55:01|1.3616
01:55:02|1.3626
01:55:03|1.3651
01:55:04|1.3652
01:55:05|1.3655
01:55:07|1.3645
01:55:07|1.3657
01:55:08|1.3676
01:55:09|1.3654
01:55:10|1.3679
01:55:11|1.3646
01:55:13|1.3631
01:55:13|1.3649
01:55:14|1.3636
01:55:16|1.3615
01:55:18|1.3602
01:55:18|1.3614
01:55:19|1.3604
01:55:20|1.3584
01:55:21|1.3582
01:55:22|1.3637
01:55:23|1.3615
01:55:24|1.3625
01:55:25|1.3623
01:55:26|1.3647
01:55:27|1.3611
01:55:29|1.3638
01:55:29|1.362
01:55:31|1.3627
01:55:31|1.3624
01:55:33|1.366
01:55:34|1.3661
01:55:36|1.3639
01:55:37|1.3627
01:55:38|1.3658
01:55:39|1.3651
01:55:40|1.3658
01:55:41|1.3612
01:55:42|1.3585
01:55:43|1.3616
01:55:44|1.3607
01:55:46|1.3629
01:55:47|1.3595
01:55:48|1.3585
01:55:49|1.3614
01:55:50|1.3638
01:55:51|1.3632
01:55:52|1.3637
01:55:52|1.3607
01:55:54|1.3607
01:55:55|1.3615
01:55:56|1.3615
01:55:57|1.3642
01:55:58|1.3643
01:55:59|1.3631
01:56:00|1.3608
01:56:01|1.3605
01:56:02|1.3618
01:56:03|1.3617
01:56:03|1.3607
01:56:05|1.3611
01:56:06|1.3615
01:56:07|1.3651
01:56:08|1.3626
01:56:08|1.3585
01:56:10|1.358
01:56:11|1.3564
01:56:12|1.3566
01:56:13|1.3563
01:56:14|1.357
01:56:15|1.3557
01:56:15|1.3564
01:56:17|1.353
01:56:18|1.3541
01:56:19|1.3545
01:56:19|1.3535
01:56:21|1.354
01:56:22|1.353
01:56:22|1.35
01:56:23|1.3521
01:56:24|1.3513
01:56:26|1.3512
01:56:27|1.3507
01:56:27|1.3503
01:56:29|1.3495
01:56:30|1.3502
01:56:31|1.3502
01:56:32|1.352
01:56:33|1.3497
01:56:33|1.3499
01:56:35|1.3503
01:56:35|1.3529
01:56:37|1.3508
01:56:38|1.3514
01:56:39|1.3528
01:56:41|1.353
01:56:42|1.352
01:56:42|1.3506
01:56:43|1.3501
01:56:44|1.3501
01:56:45|1.3513
01:56:46|1.3516
01:56:47|1.3514
01:56:48|1.3519
01:56:49|1.3528
01:56:50|1.3509
01:56:51|1.3514
01:56:52|1.3509
01:56:53|1.3499
01:56:54|1.3491
01:56:55|1.3496
01:56:56|1.349
01:56:57|1.3497
01:56:59|1.3508
01:56:59|1.3468
01:57:00|1.3459
01:57:02|1.3475
01:57:03|1.3456
01:57:04|1.3448
01:57:05|1.3435
01:57:06|1.3427
01:57:06|1.3474
01:57:08|1.3471
01:57:08|1.3488
01:57:11|1.3473
01:57:11|1.3479
01:57:12|1.3488
01:57:13|1.3494
01:57:14|1.3487
01:57:15|1.3498
01:57:16|1.3499
01:57:17|1.3506
01:57:18|1.3526
01:57:19|1.3549
01:57:20|1.3523
01:57:21|1.3526
01:57:22|1.3536
01:57:23|1.3538
01:57:24|1.354
01:57:25|1.3516
01:57:26|1.351
01:57:27|1.351
01:57:28|1.3523
01:57:29|1.3512
01:57:30|1.3527
01:57:31|1.351
01:57:32|1.3498
01:57:33|1.3498
01:57:34|1.3517
01:57:36|1.3515
01:57:37|1.3513
01:57:39|1.3531
01:57:40|1.3502
01:57:41|1.3502
01:57:43|1.3484
01:57:44|1.346
01:57:46|1.3479
01:57:47|1.3469
01:57:48|1.3469
01:57:49|1.3499
01:57:50|1.3489
01:57:51|1.3487
01:57:52|1.347
01:57:53|1.3473
01:57:54|1.3474
01:57:55|1.3479
01:57:56|1.3464
01:57:57|1.3479
01:57:58|1.3476
01:57:58|1.3465
01:57:59|1.3475
01:58:00|1.3464
01:58:02|1.346
01:58:03|1.346
01:58:04|1.346
01:58:05|1.346
01:58:05|1.3468
01:58:07|1.3465
01:58:08|1.3464
01:58:09|1.3462
01:58:09|1.346
01:58:11|1.346
01:58:11|1.345
01:58:13|1.345
01:58:14|1.3441
01:58:14|1.3414
01:58:16|1.3399
01:58:17|1.3356
01:58:18|1.3398
01:58:18|1.3376
01:58:20|1.3408
01:58:21|1.3385
01:58:22|1.3383
01:58:23|1.3396
01:58:24|1.3427
01:58:24|1.3439
01:58:26|1.3425
01:58:27|1.3434
01:58:28|1.3412
01:58:28|1.3432
01:58:29|1.3414
01:58:31|1.3408
01:58:32|1.3396
01:58:33|1.3419
01:58:33|1.3434
01:58:34|1.3415
01:58:36|1.3408
01:58:36|1.3396
01:58:39|1.3383
01:58:39|1.3403
01:58:41|1.3408
01:58:42|1.3387
01:58:42|1.3398
01:58:44|1.34
01:58:46|1.3399
01:58:46|1.3387
01:58:47|1.3368
01:58:48|1.3333
01:58:49|1.3346
01:58:50|1.3344
01:58:52|1.3317
01:58:53|1.33
01:58:54|1.3311
01:58:55|1.33
01:58:56|1.3304
01:58:57|1.3279
01:58:58|1.3295
01:58:59|1.3264
01:59:00|1.3287
01:59:01|1.3295
01:59:02|1.3281
01:59:03|1.3279
01:59:04|1.3301
01:59:05|1.3264
01:59:06|1.3253
01:59:07|1.3301
01:59:08|1.3351
01:59:09|1.3339
01:59:10|1.3317
01:59:11|1.3317
01:59:12|1.3309
01:59:13|1.3318
01:59:14|1.3307
01:59:15|1.3309
01:59:16|1.3288
01:59:17|1.329
01:59:18|1.3301
01:59:19|1.332
01:59:20|1.3312
01:59:21|1.3328
01:59:22|1.3328
01:59:23|1.3328
01:59:24|1.3327
01:59:25|1.3349
01:59:26|1.3345
01:59:27|1.3347
01:59:28|1.3365
01:59:29|1.3364
01:59:30|1.3368
01:59:31|1.336
01:59:32|1.336
01:59:33|1.3341
01:59:34|1.3341
01:59:35|1.3324
01:59:36|1.3328
01:59:38|1.3322
01:59:39|1.3347
01:59:41|1.3352
01:59:42|1.3343
01:59:43|1.3322
01:59:44|1.3316
01:59:46|1.3319
01:59:46|1.3317
01:59:47|1.3315
01:59:49|1.3314
01:59:50|1.3308
01:59:51|1.3318
01:59:52|1.3303
01:59:53|1.3321
01:59:55|1.3295
01:59:56|1.3297
01:59:57|1.3301
01:59:58|1.3297
01:59:59|1.327
02:00:00|1.3257
02:00:01|1.3255
02:00:03|1.3245
02:00:03|1.3251
02:00:05|1.3211
02:00:07|1.317
02:00:07|1.3184
02:00:09|1.3223
02:00:10|1.3192
02:00:11|1.3192
02:00:12|1.3206
02:00:12|1.3204
02:00:13|1.3214
02:00:14|1.3195
02:00:16|1.3223
02:00:16|1.3217
02:00:18|1.3213
02:00:18|1.3228
02:00:20|1.3215
02:00:21|1.3218
02:00:22|1.3245
02:00:23|1.3235
02:00:24|1.3252
02:00:25|1.3253
02:00:26|1.3285
02:00:27|1.33
02:00:28|1.3289
02:00:28|1.3244
02:00:30|1.3241
02:00:31|1.3294
02:00:31|1.3289
02:00:32|1.3288
02:00:34|1.3277
02:00:35|1.3255
02:00:36|1.324
02:00:37|1.3277
02:00:38|1.3253
02:00:40|1.327
02:00:40|1.3253
02:00:42|1.3253
02:00:43|1.3242
02:00:44|1.3234
02:00:45|1.321
02:00:47|1.3228
02:00:48|1.3209
02:00:49|1.3201
02:00:50|1.3194
02:00:51|1.3204
02:00:52|1.32
02:00:53|1.319
02:00:54|1.319
02:00:55|1.3196
02:00:56|1.3195
02:00:57|1.3189
02:00:59|1.3189
02:00:59|1.3211
02:01:00|1.3207
02:01:02|1.3117
02:01:03|1.3116
02:01:04|1.3134
02:01:04|1.3121
02:01:06|1.314
02:01:07|1.3113
02:01:08|1.313
02:01:09|1.3138
02:01:10|1.3131
02:01:10|1.3117
02:01:12|1.3106
02:01:13|1.3117
02:01:15|1.3103
02:01:15|1.309
02:01:16|1.3089
02:01:17|1.3101
02:01:18|1.3105
02:01:19|1.3076
02:01:20|1.3075
02:01:21|1.3054
02:01:23|1.308
02:01:23|1.3074
02:01:24|1.308
02:01:25|1.3075
02:01:26|1.309
02:01:27|1.3068
02:01:28|1.3046
02:01:29|1.3021
02:01:30|1.3015
02:01:31|1.303
02:01:32|1.3038
02:01:33|1.3006
02:01:34|1.3027
02:01:35|1.3008
02:01:36|1.3029
02:01:37|1.3039
02:01:38|1.3099
02:01:40|1.3085
02:01:40|1.3115
02:01:43|1.3096
02:01:43|1.2987
02:01:44|1.297
02:01:46|1.2992
02:01:46|1.3036
02:01:47|1.3022
02:01:49|1.2983
02:01:50|1.2983
02:01:51|1.3001
02:01:52|1.2999
02:01:53|1.3012
02:01:54|1.301
02:01:55|1.301
02:01:56|1.3
02:01:58|1.3018
02:01:59|1.3
02:02:00|1.3009
02:02:01|1.3012
02:02:02|1.3014
02:02:03|1.3014
02:02:04|1.2996
02:02:05|1.3001
02:02:06|1.3002
02:02:07|1.3042
02:02:08|1.3075
02:02:09|1.307
02:02:10|1.306
02:02:12|1.3048
02:02:12|1.2974
02:02:13|1.2977
02:02:14|1.3011
02:02:15|1.3016
02:02:16|1.3026
02:02:17|1.302
02:02:19|1.3029
02:02:19|1.3011
02:02:20|1.3029
02:02:21|1.3003
02:02:22|1.3003
02:02:23|1.3028
02:02:24|1.302
02:02:25|1.302
02:02:26|1.302
02:02:27|1.301
02:02:28|1.3001
02:02:29|1.3
02:02:30|1.3021
02:02:31|1.305
02:02:32|1.3029
02:02:33|1.3045
02:02:34|1.3047
02:02:35|1.3047
02:02:36|1.3058
02:02:37|1.3024
02:02:38|1.3029
02:02:39|1.3027
02:02:41|1.3031
02:02:43|1.3042
02:02:43|1.3065
02:02:44|1.3069
02:02:45|1.3053
02:02:47|1.3039
02:02:48|1.3037
02:02:49|1.3059
02:02:50|1.3054
02:02:51|1.3046
02:02:52|1.3044
02:02:53|1.304
02:02:54|1.3034
02:02:55|1.3039
02:02:56|1.3036
02:02:57|1.3034
02:02:58|1.3047
02:02:59|1.3047
02:03:00|1.3043
02:03:01|1.3042
02:03:02|1.3005
02:03:03|1.3024
02:03:04|1.3007
02:03:05|1.3025
02:03:06|1.3018
02:03:07|1.2969
02:03:08|1.2967
02:03:09|1.2996
02:03:10|1.2998
02:03:11|1.3018
02:03:12|1.3009
02:03:13|1.2978
02:03:14|1.2992
02:03:15|1.299
02:03:16|1.2962
02:03:17|1.2984
02:03:18|1.2978
02:03:19|1.2968
02:03:20|1.2969
02:03:21|1.2969
02:03:22|1.2967
02:03:23|1.2955
02:03:24|1.2973
02:03:25|1.296
02:03:26|1.2974
02:03:27|1.2953
02:03:28|1.2969
02:03:29|1.2969
02:03:30|1.2968
02:03:31|1.2973
02:03:32|1.2978
02:03:33|1.2963
02:03:34|1.2946
02:03:35|1.2964
02:03:36|1.2967
02:03:37|1.2967
02:03:38|1.2986
02:03:39|1.2986
02:03:40|1.2987
02:03:41|1.299
02:03:43|1.299
02:03:45|1.2993
02:03:45|1.2969
02:03:47|1.2986
02:03:48|1.2979
02:03:49|1.2972
02:03:50|1.2964
02:03:51|1.2989
02:03:52|1.2974
02:03:53|1.2984
02:03:54|1.2984
02:03:55|1.2958
02:03:56|1.2959
02:03:58|1.2962
02:03:59|1.295
02:04:00|1.2918
02:04:01|1.2913
02:04:01|1.2931
02:04:03|1.2923
02:04:04|1.291
02:04:05|1.2926
02:04:06|1.2881
02:04:07|1.29
02:04:08|1.2924
02:04:09|1.2926
02:04:10|1.2909
02:04:11|1.294
02:04:12|1.2827
02:04:13|1.2814
02:04:14|1.2845
02:04:15|1.287
02:04:16|1.2863
02:04:17|1.2857
02:04:18|1.2868
02:04:19|1.2864
02:04:20|1.2819
02:04:21|1.2848
02:04:22|1.2829
02:04:23|1.2853
02:04:24|1.2852
02:04:25|1.2855
02:04:26|1.2854
02:04:27|1.2863
02:04:28|1.2873
02:04:29|1.2862
02:04:30|1.2879
02:04:31|1.2878
02:04:32|1.2884
02:04:33|1.2883
02:04:34|1.2845
02:04:35|1.286
02:04:36|1.2859
02:04:37|1.2883
02:04:38|1.2906
02:04:39|1.2852
02:04:40|1.284
02:04:41|1.285
02:04:42|1.2851
02:04:43|1.288
02:04:44|1.2844
02:04:46|1.2876
02:04:47|1.2879
02:04:47|1.285
02:04:50|1.285
02:04:51|1.2833
02:04:52|1.2833
02:04:53|1.2817
02:04:54|1.2762
02:04:55|1.2788
02:04:56|1.2823
02:04:57|1.2762
02:04:58|1.2767
02:04:59|1.2756
02:05:00|1.2739
02:05:01|1.2754
02:05:02|1.2766
02:05:03|1.276
02:05:04|1.2754
02:05:05|1.2763
02:05:06|1.2782
02:05:07|1.2792
02:05:08|1.2812
02:05:09|1.2814
02:05:10|1.2813
02:05:11|1.2814
02:05:12|1.2787
02:05:13|1.2807
02:05:14|1.2807
02:05:15|1.2804
02:05:16|1.2804
02:05:17|1.2794
02:05:18|1.2794
02:05:19|1.2799
02:05:20|1.2799
02:05:22|1.2831
02:05:22|1.2814
02:05:23|1.2814
02:05:24|1.28
02:05:25|1.2802
02:05:27|1.2802
02:05:27|1.2821
02:05:28|1.2813
02:05:29|1.2819
02:05:30|1.2807
02:05:31|1.2799
02:05:32|1.2813
02:05:33|1.278
02:05:34|1.2779
02:05:35|1.2788
02:05:36|1.28
02:05:37|1.2796
02:05:38|1.2796
02:05:39|1.2805
02:05:40|1.2816
02:05:41|1.2799
02:05:42|1.2795
02:05:44|1.2804
02:05:46|1.28
02:05:47|1.2789
02:05:49|1.2809
02:05:50|1.2812
02:05:50|1.28
02:05:52|1.2812
02:05:53|1.2802
02:05:53|1.2802
02:05:55|1.2801
02:05:56|1.2812
02:05:57|1.2792
02:05:58|1.2792
02:06:00|1.2792
02:06:00|1.2788
02:06:01|1.2792
02:06:02|1.2763
02:06:03|1.2763
02:06:04|1.2788
02:06:05|1.278
02:06:06|1.2794
02:06:07|1.2778
02:06:08|1.2781
02:06:09|1.2788
02:06:10|1.2793
02:06:11|1.2791
02:06:12|1.2791
02:06:13|1.2791
02:06:14|1.2788
02:06:15|1.2787
02:06:16|1.2824
02:06:17|1.2819
02:06:18|1.2819
02:06:20|1.2817
02:06:20|1.2817
02:06:21|1.2823
02:06:22|1.2823
02:06:23|1.2823
02:06:24|1.2821
02:06:25|1.2792
02:06:26|1.2792
02:06:27|1.2804
02:06:28|1.2809
02:06:29|1.2825
02:06:30|1.283
02:06:31|1.283
02:06:32|1.2825
02:06:33|1.2835
02:06:34|1.2835
02:06:35|1.2834
02:06:36|1.2842
02:06:37|1.2833
02:06:38|1.2858
02:06:39|1.287
02:06:40|1.2858
02:06:41|1.2853
02:06:42|1.2866
02:06:43|1.2859
02:06:45|1.2846
02:06:47|1.2828
02:06:48|1.2839
02:06:49|1.2835
02:06:50|1.2841
02:06:52|1.2843
02:06:53|1.2845
02:06:54|1.2844
02:06:55|1.2848
02:06:56|1.2848
02:06:57|1.2847
02:06:58|1.2847
02:07:00|1.2836
02:07:00|1.2868
02:07:01|1.2851
02:07:03|1.2862
02:07:03|1.2862
02:07:05|1.2841
02:07:06|1.2856
02:07:07|1.2786
02:07:08|1.2793
02:07:09|1.276
02:07:10|1.2746
02:07:11|1.2733
02:07:12|1.272
02:07:13|1.2666
02:07:14|1.2695
02:07:15|1.2724
02:07:16|1.2719
02:07:17|1.273
02:07:18|1.2739
02:07:19|1.2674
02:07:20|1.2669
02:07:21|1.2678
02:07:22|1.2674
02:07:23|1.2674
02:07:24|1.268
02:07:25|1.2673
02:07:25|1.2675
02:07:27|1.2674
02:07:28|1.2674
02:07:29|1.2673
02:07:30|1.2643
02:07:31|1.2662
02:07:32|1.2667
02:07:32|1.2668
02:07:34|1.2676
02:07:35|1.2678
02:07:36|1.2661
02:07:37|1.2733
02:07:38|1.2726
02:07:39|1.2724
02:07:40|1.2709
02:07:41|1.2696
02:07:42|1.268
02:07:43|1.2694
02:07:44|1.2708
02:07:45|1.2716
02:07:47|1.2693
02:07:48|1.2704
02:07:50|1.2689
02:07:51|1.2705
02:07:52|1.2705
02:07:52|1.2684
02:07:54|1.266
02:07:55|1.2679
02:07:56|1.2695
02:07:57|1.267
02:07:58|1.2667
02:07:59|1.2687
02:08:00|1.2692
02:08:00|1.2705
02:08:03|1.2727
02:08:03|1.274
02:08:05|1.2729
02:08:06|1.2722
02:08:07|1.2703
02:08:08|1.2771
02:08:08|1.2761
02:08:09|1.2739
02:08:11|1.279
02:08:11|1.2767
02:08:12|1.2804
02:08:14|1.2801
02:08:14|1.2802
02:08:16|1.2801
02:08:17|1.2769
02:08:17|1.2779
02:08:19|1.2781
02:08:19|1.2758
02:08:21|1.2781
02:08:21|1.2819
02:08:23|1.2796
02:08:24|1.2792
02:08:24|1.28
02:08:25|1.2809
02:08:26|1.2796
02:08:27|1.2792
02:08:28|1.2804
02:08:29|1.2784
02:08:30|1.2829
02:08:31|1.28
02:08:32|1.279
02:08:34|1.2797
02:08:35|1.2803
02:08:35|1.2834
02:08:36|1.2816
02:08:38|1.2789
02:08:38|1.2771
02:08:40|1.2791
02:08:41|1.279
02:08:41|1.279
02:08:43|1.2782
02:08:43|1.2768
02:08:44|1.2788
02:08:45|1.2755
02:08:48|1.2761
02:08:49|1.2805
02:08:50|1.2803
02:08:51|1.2803
02:08:52|1.279
02:08:53|1.2802
02:08:54|1.279
02:08:55|1.279
02:08:56|1.279
02:08:57|1.279
02:08:58|1.2768
02:08:59|1.2758
02:09:00|1.2755
02:09:02|1.2747
02:09:02|1.2766
02:09:03|1.274
02:09:05|1.2763
02:09:06|1.2763
02:09:06|1.2764
02:09:08|1.2796
02:09:08|1.2796
02:09:09|1.2796
02:09:11|1.2795
02:09:11|1.2797
02:09:13|1.2811
02:09:14|1.2811
02:09:15|1.282
02:09:16|1.2827
02:09:17|1.2812
02:09:18|1.284
02:09:19|1.2838
02:09:21|1.2814
02:09:21|1.2822
02:09:23|1.2822
02:09:23|1.2827
02:09:24|1.2827
02:09:25|1.2824
02:09:27|1.2839
02:09:28|1.2828
02:09:28|1.2853
02:09:29|1.2853
02:09:30|1.2827
02:09:31|1.2837
02:09:33|1.2856
02:09:33|1.2842
02:09:34|1.2842
02:09:36|1.2847
02:09:37|1.2841
02:09:37|1.2835
02:09:38|1.2837
02:09:40|1.2825
02:09:41|1.2837
02:09:41|1.2832
02:09:43|1.2843
02:09:44|1.2825
02:09:45|1.2826
02:09:45|1.2832
02:09:47|1.2844
02:09:48|1.285
02:09:49|1.2844
02:09:51|1.2865
02:09:52|1.2847
02:09:53|1.2828
02:09:54|1.2828
02:09:55|1.283
02:09:56|1.2851
02:09:57|1.2851
02:09:58|1.2851
02:09:59|1.2847
02:10:00|1.286
02:10:01|1.284
02:10:02|1.284
02:10:03|1.2841
02:10:05|1.2825
02:10:06|1.282
02:10:07|1.2772
02:10:08|1.2765
02:10:08|1.275
02:10:09|1.2763
02:10:11|1.2775
02:10:12|1.2781
02:10:13|1.2781
02:10:13|1.2767
02:10:15|1.2787
02:10:15|1.279
02:10:16|1.2792
02:10:18|1.28
02:10:19|1.28
02:10:20|1.2811
02:10:20|1.2797
02:10:21|1.2797
02:10:23|1.2797
02:10:24|1.2797
02:10:24|1.28
02:10:25|1.28
02:10:26|1.2766
02:10:27|1.2782
02:10:29|1.2779
02:10:29|1.2776
02:10:30|1.277
02:10:31|1.274
02:10:32|1.2758
02:10:34|1.2742
02:10:35|1.2742
02:10:36|1.2738
02:10:36|1.2767
02:10:38|1.2797
02:10:38|1.2797
02:10:40|1.2785
02:10:41|1.2772
02:10:41|1.2758
02:10:42|1.2758
02:10:43|1.2775
02:10:44|1.277
02:10:45|1.2733
02:10:46|1.2733
02:10:47|1.2757
02:10:48|1.2758
02:10:50|1.2773
02:10:51|1.2781
02:10:53|1.2775
02:10:54|1.2783
02:10:55|1.2783
02:10:56|1.2783
02:10:57|1.2783
02:10:58|1.278
02:10:59|1.278
02:11:00|1.2775
02:11:01|1.2763
02:11:02|1.277
02:11:03|1.277
02:11:04|1.2762
02:11:06|1.2783
02:11:06|1.2762
02:11:08|1.2752
02:11:09|1.2748
02:11:09|1.2752
02:11:11|1.2766
02:11:12|1.2766
02:11:12|1.2758
02:11:14|1.276
02:11:16|1.2754
02:11:16|1.2756
02:11:17|1.2742
02:11:18|1.274
02:11:19|1.2741
02:11:20|1.2731
02:11:21|1.2743
02:11:22|1.2742
02:11:23|1.2724
02:11:24|1.2724
02:11:25|1.2713
02:11:26|1.2732
02:11:27|1.2732
02:11:28|1.273
02:11:29|1.2734
02:11:30|1.2731
02:11:31|1.2715
02:11:32|1.2737
02:11:33|1.2737
02:11:34|1.2731
02:11:35|1.2723
02:11:36|1.2734
02:11:37|1.2748
02:11:38|1.2763
02:11:39|1.274
02:11:40|1.274
02:11:41|1.2748
02:11:43|1.2748
02:11:43|1.2748
02:11:44|1.2748
02:11:45|1.2764
02:11:46|1.2764
02:11:47|1.2756
02:11:48|1.2748
02:11:50|1.2762
02:11:52|1.2762
02:11:52|1.2762
02:11:53|1.2752
02:11:55|1.2752
02:11:56|1.2762
02:11:57|1.2747
02:11:58|1.2765
02:11:59|1.2758
02:12:00|1.2758
02:12:01|1.2754
02:12:02|1.2758
02:12:02|1.2763
02:12:05|1.2763
02:12:05|1.2755
02:12:06|1.2751
02:12:07|1.2736
02:12:08|1.2736
02:12:09|1.2742
02:12:10|1.2742
02:12:11|1.273
02:12:12|1.2731
02:12:13|1.2745
02:12:14|1.2735
02:12:15|1.2733
02:12:16|1.2732
02:12:17|1.2703
02:12:18|1.2723
02:12:19|1.2703
02:12:20|1.2701
02:12:21|1.2701
02:12:22|1.2712
02:12:23|1.27
02:12:24|1.27
02:12:25|1.2702
02:12:26|1.2707
02:12:27|1.2699
02:12:28|1.2689
02:12:29|1.2689
02:12:30|1.2676
02:12:31|1.2689
02:12:32|1.2689
02:12:33|1.2695
02:12:34|1.2695
02:12:35|1.2691
02:12:36|1.2709
02:12:37|1.2711
02:12:38|1.2727
02:12:39|1.2731
02:12:40|1.2721
02:12:41|1.2727
02:12:42|1.2721
02:12:43|1.2722
02:12:44|1.272
02:12:45|1.2717
02:12:46|1.2709
02:12:47|1.2702
02:12:48|1.2702
02:12:49|1.2702
02:12:50|1.2709
02:12:52|1.2709
02:12:53|1.272
02:12:54|1.2731
02:12:55|1.2737
02:12:56|1.2681
02:12:57|1.2686
02:12:58|1.2686
02:13:00|1.2696
02:13:01|1.2703
02:13:02|1.2715
02:13:03|1.2703
02:13:03|1.2717
02:13:04|1.2722
02:13:06|1.2708
02:13:06|1.2708
02:13:07|1.272
02:13:09|1.2719
02:13:11|1.2718
02:13:11|1.2713
02:13:12|1.2695
02:13:13|1.2688
02:13:14|1.2688
02:13:15|1.2694
02:13:16|1.2705
02:13:17|1.2717
02:13:18|1.2717
02:13:19|1.2717
02:13:20|1.272
02:13:21|1.2735
02:13:22|1.2735
02:13:23|1.2738
02:13:24|1.2736
02:13:25|1.2733
02:13:26|1.2733
02:13:27|1.2744
02:13:28|1.2736
02:13:29|1.2748
02:13:30|1.275
02:13:31|1.2754
02:13:33|1.2754
02:13:33|1.2738
02:13:35|1.2743
02:13:35|1.2752
02:13:36|1.2757
02:13:38|1.276
02:13:39|1.2752
02:13:40|1.2757
02:13:41|1.2752
02:13:41|1.2746
02:13:43|1.2752
02:13:43|1.2752
02:13:45|1.2752
02:13:46|1.2752
02:13:46|1.2752
02:13:47|1.2744
02:13:49|1.2735
02:13:49|1.2728
02:13:51|1.2736
02:13:53|1.2737
02:13:53|1.2734
02:13:55|1.2721
02:13:56|1.2705
02:13:58|1.2721
02:13:59|1.2721
02:14:01|1.2735
02:14:01|1.2729
02:14:04|1.2747
02:14:04|1.275
02:14:05|1.275
02:14:06|1.275
02:14:07|1.2751
02:14:08|1.2744
02:14:09|1.2759
02:14:11|1.2775
02:14:12|1.2775
02:14:13|1.2788
02:14:14|1.2795
02:14:15|1.2795
02:14:16|1.2792
02:14:17|1.28
02:14:18|1.2796
02:14:19|1.2801
02:14:20|1.28
02:14:21|1.2806
02:14:22|1.281
02:14:23|1.284
02:14:24|1.284
02:14:25|1.2802
02:14:26|1.2819
02:14:27|1.2818
02:14:28|1.2817
02:14:29|1.2806
02:14:30|1.2812
02:14:31|1.2806
02:14:32|1.2807
02:14:33|1.2819
02:14:34|1.2819
02:14:35|1.2837
02:14:36|1.2839
02:14:37|1.283
02:14:38|1.2781
02:14:39|1.2792
02:14:40|1.2803
02:14:41|1.2797
02:14:42|1.2806
02:14:43|1.2806
02:14:44|1.2804
02:14:45|1.2814
02:14:46|1.2814
02:14:47|1.2814
02:14:48|1.2788
02:14:49|1.2813
02:14:50|1.2813
02:14:51|1.2803
02:14:52|1.2803
02:14:54|1.2797
02:14:56|1.2777
02:14:57|1.2793
02:14:58|1.2802
02:14:59|1.2792
02:15:01|1.2801
02:15:02|1.2813
02:15:02|1.28
02:15:03|1.2809
02:15:04|1.2777
02:15:06|1.276
02:15:07|1.2741
02:15:08|1.278
02:15:08|1.2778
02:15:10|1.2763
02:15:11|1.2773
02:15:12|1.278
02:15:12|1.278
02:15:14|1.2783
02:15:14|1.2792
02:15:16|1.278
02:15:17|1.278
02:15:18|1.2793
02:15:18|1.2792
02:15:20|1.2804
02:15:20|1.2804
02:15:21|1.2787
02:15:22|1.2794
02:15:24|1.2794
02:15:25|1.28
02:15:26|1.28
02:15:26|1.28
02:15:27|1.2792
02:15:28|1.2774
02:15:29|1.2782
02:15:30|1.2785
02:15:31|1.2785
02:15:32|1.2766
02:15:34|1.2785
02:15:34|1.2785
02:15:36|1.2748
02:15:36|1.2758
02:15:37|1.2746
02:15:38|1.2743
02:15:40|1.2731
02:15:40|1.2737
02:15:42|1.2724
02:15:43|1.2723
02:15:43|1.2735
02:15:45|1.2735
02:15:46|1.2743
02:15:46|1.2744
02:15:47|1.2719
02:15:48|1.2735
02:15:49|1.2713
02:15:51|1.2705
02:15:52|1.2732
02:15:53|1.2709
02:15:54|1.2731
02:15:56|1.2713
02:15:57|1.2738
02:15:58|1.2734
02:15:59|1.2744
02:16:00|1.2769
02:16:01|1.2771
02:16:02|1.2752
02:16:03|1.2766
02:16:04|1.2759
02:16:05|1.2759
02:16:06|1.2759
02:16:07|1.2762
02:16:08|1.2752
02:16:09|1.2757
02:16:10|1.2757
02:16:11|1.2756
02:16:12|1.2756
02:16:13|1.2756
02:16:13|1.2756
02:16:15|1.2749
02:16:16|1.2749
02:16:17|1.2743
02:16:18|1.2774
02:16:19|1.2779
02:16:20|1.2794
02:16:20|1.281
02:16:22|1.2807
02:16:23|1.2803
02:16:24|1.2796
02:16:24|1.28
02:16:26|1.2801
02:16:27|1.2798
02:16:27|1.2806
02:16:28|1.2797
02:16:30|1.2802
02:16:31|1.2809
02:16:32|1.2793
02:16:33|1.2788
02:16:33|1.2801
02:16:35|1.2782
02:16:36|1.2797
02:16:37|1.2801
02:16:38|1.281
02:16:39|1.28
02:16:40|1.2797
02:16:40|1.2797
02:16:42|1.2797
02:16:43|1.2812
02:16:44|1.2816
02:16:44|1.2827
02:16:46|1.2827
02:16:47|1.283
02:16:48|1.2823
02:16:49|1.2832
02:16:50|1.2829
02:16:50|1.2814
02:16:52|1.283
02:16:52|1.283
02:16:54|1.283
02:16:56|1.2842
02:16:57|1.285
02:16:58|1.2854
02:16:59|1.2853
02:17:00|1.2862
02:17:02|1.2853
02:17:02|1.2847
02:17:04|1.2847
02:17:05|1.2847
02:17:06|1.2862
02:17:07|1.2847
02:17:08|1.2847
02:17:09|1.2854
02:17:10|1.2861
02:17:11|1.2852
02:17:13|1.2858
02:17:13|1.2851
02:17:14|1.286
02:17:15|1.286
02:17:16|1.286
02:17:17|1.286
02:17:18|1.2867
02:17:19|1.2883
02:17:20|1.2883
02:17:21|1.2903
02:17:22|1.2889
02:17:23|1.2884
02:17:24|1.2895
02:17:25|1.2892
02:17:26|1.2894
02:17:27|1.2899
02:17:28|1.2896
02:17:29|1.2899
02:17:30|1.2899
02:17:31|1.2895
02:17:32|1.2884
02:17:33|1.2902
02:17:34|1.2899
02:17:35|1.291
02:17:36|1.291
02:17:37|1.2888
02:17:38|1.2901
02:17:39|1.2905
02:17:40|1.2902
02:17:41|1.2903
02:17:42|1.2903
02:17:43|1.2909
02:17:44|1.2909
02:17:45|1.2902
02:17:46|1.2909
02:17:47|1.2905
02:17:48|1.2909
02:17:49|1.2907
02:17:50|1.2902
02:17:51|1.2902
02:17:52|1.2902
02:17:53|1.29
02:17:54|1.2902
02:17:56|1.2908
02:17:57|1.2919
02:17:59|1.2912
02:18:00|1.2918
02:18:01|1.2919
02:18:02|1.2912
02:18:03|1.2912
02:18:04|1.2914
02:18:05|1.2915
02:18:06|1.2911
02:18:07|1.2906
02:18:08|1.291
02:18:09|1.2902
02:18:10|1.2904
02:18:11|1.291
02:18:12|1.2905
02:18:13|1.2919
02:18:14|1.2907
02:18:15|1.2909
02:18:16|1.2929
02:18:17|1.2922
02:18:18|1.2904
02:18:19|1.2913
02:18:20|1.292
02:18:21|1.2912
02:18:22|1.2909
02:18:23|1.2917
02:18:24|1.291
02:18:25|1.2927
02:18:26|1.2916
02:18:27|1.2929
02:18:28|1.2929
02:18:29|1.2918
02:18:30|1.2911
02:18:31|1.2911
02:18:32|1.2929
02:18:33|1.2929
02:18:34|1.2928
02:18:36|1.2926
02:18:37|1.2955
02:18:37|1.2932
02:18:38|1.2959
02:18:41|1.2957
02:18:41|1.2972
02:18:42|1.2947
02:18:43|1.2941
02:18:44|1.2951
02:18:45|1.2948
02:18:46|1.2954
02:18:47|1.2955
02:18:48|1.2957
02:18:49|1.2951
02:18:50|1.2951
02:18:51|1.2949
02:18:52|1.2966
02:18:53|1.2957
02:18:54|1.2947
02:18:55|1.2966
02:18:57|1.2966
02:18:58|1.2963
02:18:59|1.2994
02:19:00|1.2997
02:19:02|1.3
02:19:03|1.2997
02:19:04|1.295
02:19:06|1.2939
02:19:06|1.2966
02:19:08|1.2976
02:19:09|1.2987
02:19:09|1.2984
02:19:10|1.2987
02:19:12|1.2995
02:19:12|1.2995
02:19:14|1.2985
02:19:14|1.3
02:19:15|1.2972
02:19:17|1.2954
02:19:17|1.2972
02:19:18|1.2974
02:19:20|1.2974
02:19:20|1.2974
02:19:22|1.2973
02:19:22|1.2985
02:19:23|1.2995
02:19:24|1.2995
02:19:26|1.2974
02:19:26|1.2973
02:19:27|1.2974
02:19:29|1.2985
02:19:29|1.2975
02:19:30|1.2981
02:19:31|1.2973
02:19:33|1.2956
02:19:34|1.2949
02:19:35|1.2972
02:19:36|1.2964
02:19:37|1.2958
02:19:38|1.2969
02:19:39|1.295
02:19:40|1.294
02:19:41|1.295
02:19:42|1.2951
02:19:43|1.2953
02:19:44|1.2949
02:19:45|1.2958
02:19:46|1.2941
02:19:47|1.2942
02:19:48|1.2946
02:19:49|1.2942
02:19:50|1.2945
02:19:51|1.2945
02:19:52|1.2941
02:19:53|1.2936
02:19:54|1.2936
02:19:55|1.2937
02:19:56|1.2946
02:19:57|1.2941
02:19:59|1.2937
02:20:00|1.2943
02:20:02|1.2955
02:20:02|1.2955
02:20:03|1.2948
02:20:04|1.2953
02:20:05|1.2976
02:20:07|1.2983
02:20:08|1.2955
02:20:09|1.2964
02:20:09|1.2979
02:20:11|1.2979
02:20:11|1.2962
02:20:12|1.2993
02:20:13|1.2992
02:20:15|1.2985
02:20:16|1.2985
02:20:17|1.2991
02:20:18|1.2967
02:20:19|1.2969
02:20:20|1.2988
02:20:21|1.2994
02:20:22|1.3
02:20:23|1.2988
02:20:24|1.3016
02:20:25|1.3014
02:20:26|1.303
02:20:27|1.3031
02:20:28|1.3024
02:20:29|1.3029
02:20:30|1.3028
02:20:31|1.3009
02:20:32|1.3003
02:20:33|1.3031
02:20:34|1.3029
02:20:35|1.3022
02:20:36|1.3011
02:20:37|1.3021
02:20:38|1.3018
02:20:39|1.3008
02:20:40|1.3012
02:20:41|1.304
02:20:42|1.304
02:20:43|1.304
02:20:44|1.304
02:20:45|1.3036
02:20:46|1.304
02:20:47|1.304
02:20:48|1.304
02:20:49|1.3033
02:20:50|1.3036
02:20:51|1.304
02:20:52|1.3036
02:20:53|1.3036
02:20:54|1.3038
02:20:55|1.3043
02:20:56|1.3043
02:20:57|1.3045
02:20:58|1.3045
02:21:00|1.304
02:21:01|1.3028
02:21:02|1.303
02:21:03|1.3032
02:21:05|1.304
02:21:06|1.3043
02:21:07|1.3032
02:21:08|1.3029
02:21:08|1.3025
02:21:10|1.3028
02:21:10|1.2955
02:21:11|1.2957
02:21:13|1.2938
02:21:14|1.2936
02:21:15|1.2928
02:21:16|1.2972
02:21:17|1.2948
02:21:17|1.2956
02:21:19|1.2978
02:21:19|1.2978
02:21:21|1.2978
02:21:22|1.2971
02:21:23|1.2958
02:21:24|1.2944
02:21:25|1.2904
02:21:26|1.2911
02:21:27|1.2923
02:21:28|1.2928
02:21:29|1.2935
02:21:30|1.2943
02:21:31|1.2935
02:21:31|1.2921
02:21:33|1.2924
02:21:34|1.2904
02:21:34|1.2928
02:21:36|1.2923
02:21:36|1.2918
02:21:38|1.2905
02:21:39|1.2904
02:21:40|1.2907
02:21:41|1.2907
02:21:42|1.2907
02:21:43|1.292
02:21:44|1.2908
02:21:45|1.292
02:21:46|1.2901
02:21:47|1.2912
02:21:48|1.2899
02:21:49|1.29
02:21:50|1.2894
02:21:51|1.2873
02:21:52|1.2854
02:21:53|1.2836
02:21:54|1.2852
02:21:55|1.2823
02:21:56|1.2809
02:21:57|1.2821
02:21:58|1.2814
02:21:59|1.2796
02:22:01|1.2788
02:22:02|1.278
02:22:03|1.2793
02:22:04|1.2793
02:22:05|1.2793
02:22:06|1.2803
02:22:07|1.2789
02:22:08|1.28
02:22:09|1.2803
02:22:10|1.2798
02:22:11|1.2801
02:22:12|1.279
02:22:13|1.28
02:22:14|1.2809
02:22:15|1.2823
02:22:16|1.2831
02:22:17|1.2811
02:22:18|1.28
02:22:19|1.2816
02:22:20|1.2813
02:22:21|1.2813
02:22:22|1.2801
02:22:23|1.2801
02:22:24|1.2818
02:22:25|1.2815
02:22:26|1.2812
02:22:27|1.2798
02:22:28|1.2783
02:22:29|1.2793
02:22:30|1.2787
02:22:31|1.2797
02:22:32|1.2778
02:22:33|1.2764
02:22:34|1.2763
02:22:35|1.2767
02:22:36|1.276
02:22:37|1.277
02:22:38|1.2768
02:22:39|1.2755
02:22:40|1.2761
02:22:41|1.2754
02:22:43|1.2764
02:22:43|1.2764
02:22:44|1.2764
02:22:45|1.275
02:22:46|1.275
02:22:47|1.2754
02:22:49|1.275
02:22:49|1.2754
02:22:50|1.2743
02:22:51|1.2734
02:22:52|1.2742
02:22:54|1.2744
02:22:54|1.2746
02:22:55|1.2746
02:22:56|1.2754
02:22:57|1.2768
02:22:59|1.2767
02:22:59|1.2755
02:23:00|1.2766
02:23:01|1.2749
02:23:02|1.276
02:23:04|1.276
02:23:05|1.276
02:23:05|1.2754
02:23:08|1.276
02:23:09|1.2752
02:23:09|1.2752
02:23:10|1.2746
02:23:12|1.2762
02:23:13|1.2779
02:23:14|1.2778
02:23:15|1.2779
02:23:16|1.279
02:23:17|1.2759
02:23:18|1.2772
02:23:19|1.2758
02:23:19|1.2769
02:23:21|1.277
02:23:22|1.277
02:23:23|1.277
02:23:23|1.2775
02:23:24|1.2768
02:23:25|1.277
02:23:27|1.277
02:23:28|1.277
02:23:29|1.2725
02:23:29|1.2747
02:23:30|1.2747
02:23:31|1.2759
02:23:33|1.2755
02:23:33|1.2755
02:23:35|1.2755
02:23:35|1.2759
02:23:37|1.2759
02:23:38|1.2755
02:23:38|1.2755
02:23:40|1.276
02:23:40|1.276
02:23:41|1.2747
02:23:43|1.2747
02:23:44|1.2747
02:23:45|1.2747
02:23:46|1.2755
02:23:47|1.272
02:23:48|1.2727
02:23:49|1.2722
02:23:50|1.2714
02:23:51|1.2701
02:23:52|1.27
02:23:53|1.2698
02:23:54|1.2686
02:23:55|1.2691
02:23:56|1.2691
02:23:57|1.27
02:23:57|1.2704
02:23:59|1.2688
02:24:00|1.2708
02:24:01|1.2689
02:24:03|1.2685
02:24:03|1.2688
02:24:04|1.2689
02:24:05|1.2677
02:24:07|1.2677
02:24:07|1.27
02:24:08|1.2707
02:24:09|1.2693
02:24:11|1.2705
02:24:12|1.2706
02:24:13|1.2712
02:24:14|1.2716
02:24:15|1.2715
02:24:16|1.2703
02:24:17|1.2703
02:24:18|1.2703
02:24:20|1.2702
02:24:20|1.2702
02:24:22|1.2706
02:24:22|1.2706
02:24:23|1.2701
02:24:24|1.2703
02:24:25|1.2703
02:24:26|1.2697
02:24:28|1.2721
02:24:28|1.2703
02:24:29|1.2703
02:24:31|1.27
02:24:32|1.2703
02:24:33|1.2703
02:24:33|1.2703
02:24:34|1.2718
02:24:35|1.2701
02:24:37|1.2687
02:24:38|1.2698
02:24:38|1.2701
02:24:40|1.2688
02:24:40|1.2688
02:24:41|1.2688
02:24:42|1.2681
02:24:43|1.268
02:24:44|1.268
02:24:46|1.268
02:24:46|1.2692
02:24:48|1.266
02:24:48|1.266
02:24:49|1.2671
02:24:50|1.2664
02:24:51|1.268
02:24:53|1.2681
02:24:53|1.2669
02:24:55|1.2676
02:24:55|1.2663
02:24:56|1.2663
02:24:57|1.2675
02:24:59|1.2675
02:24:59|1.2675
02:25:01|1.2669
02:25:02|1.2669
02:25:04|1.2669
02:25:05|1.2667
02:25:06|1.2667
02:25:08|1.265
02:25:09|1.2657
02:25:10|1.265
02:25:11|1.2653
02:25:11|1.2644
02:25:13|1.2635
02:25:15|1.2621
02:25:15|1.2626
02:25:16|1.2622
02:25:17|1.2616
02:25:19|1.2611
02:25:19|1.2612
02:25:20|1.26
02:25:21|1.26
02:25:22|1.2615
02:25:23|1.2602
02:25:24|1.2629
02:25:25|1.2621
02:25:26|1.2608
02:25:27|1.2615
02:25:28|1.2618
02:25:29|1.2612
02:25:30|1.2626
02:25:31|1.2636
02:25:32|1.2604
02:25:33|1.2607
02:25:34|1.2607
02:25:35|1.2613
02:25:36|1.2607
02:25:37|1.2622
02:25:38|1.2632
02:25:39|1.26
02:25:40|1.2624
02:25:41|1.2613
02:25:42|1.2614
02:25:43|1.2604
02:25:44|1.2606
02:25:45|1.2603
02:25:46|1.2601
02:25:47|1.2601
02:25:48|1.2612
02:25:49|1.2623
02:25:50|1.2607
02:25:51|1.2611
02:25:52|1.2611
02:25:53|1.2618
02:25:54|1.2613
02:25:56|1.2597
02:25:57|1.2593
02:25:58|1.2619
02:25:59|1.2618
02:26:00|1.2596
02:26:01|1.2602
02:26:02|1.2594
02:26:04|1.2594
02:26:05|1.2585
02:26:06|1.2582
02:26:08|1.2582
02:26:09|1.2597
02:26:11|1.2592
02:26:11|1.2581
02:26:13|1.2584
02:26:13|1.2584
02:26:15|1.2564
02:26:16|1.2568
02:26:17|1.2568
02:26:18|1.257
02:26:20|1.257
02:26:20|1.257
02:26:22|1.2583
02:26:22|1.2556
02:26:24|1.2556
02:26:24|1.2567
02:26:26|1.2568
02:26:26|1.257
02:26:27|1.257
02:26:28|1.2577
02:26:29|1.2555
02:26:31|1.2568
02:26:31|1.2568
02:26:34|1.2561
02:26:34|1.2554
02:26:35|1.255
02:26:36|1.255
02:26:37|1.2551
02:26:38|1.255
02:26:39|1.2562
02:26:40|1.2561
02:26:41|1.2561
02:26:42|1.2561
02:26:43|1.255
02:26:44|1.2532
02:26:45|1.255
02:26:46|1.2523
02:26:47|1.2544
02:26:48|1.254
02:26:49|1.254
02:26:50|1.2534
02:26:51|1.254
02:26:52|1.254
02:26:53|1.254
02:26:54|1.2536
02:26:55|1.2546
02:26:56|1.2533
02:26:57|1.2533
02:26:58|1.2533
02:26:59|1.2533
02:27:00|1.2532
02:27:01|1.2541
02:27:02|1.2541
02:27:03|1.2543
02:27:05|1.2531
02:27:06|1.2536
02:27:08|1.2567
02:27:08|1.2558
02:27:10|1.2557
02:27:10|1.2554
02:27:12|1.2558
02:27:13|1.2541
02:27:14|1.2555
02:27:15|1.2558
02:27:17|1.256
02:27:17|1.258
02:27:18|1.2565
02:27:20|1.2565
02:27:21|1.2565
02:27:21|1.2565
02:27:23|1.2582
02:27:23|1.256
02:27:24|1.2569
02:27:26|1.257
02:27:26|1.2549
02:27:28|1.2568
02:27:29|1.2568
02:27:30|1.2567
02:27:31|1.2566
02:27:32|1.2567
02:27:32|1.2568
02:27:34|1.2557
02:27:34|1.2565
02:27:35|1.2565
02:27:36|1.2565
02:27:38|1.2557
02:27:38|1.2557
02:27:39|1.2568
02:27:40|1.2568
02:27:42|1.2569
02:27:43|1.2581
02:27:44|1.258
02:27:45|1.258
02:27:46|1.258
02:27:47|1.258
02:27:48|1.2579
02:27:49|1.2579
02:27:51|1.2582
02:27:51|1.2581
02:27:52|1.2582
02:27:53|1.258
02:27:54|1.2583
02:27:56|1.2584
02:27:56|1.2589
02:27:57|1.2588
02:27:59|1.2585
02:27:59|1.258
02:28:01|1.258
02:28:01|1.2579
02:28:03|1.2592
02:28:03|1.2592
02:28:04|1.2579
02:28:06|1.2579
02:28:07|1.2579
02:28:08|1.259
02:28:10|1.259
02:28:10|1.2583
02:28:12|1.2578
02:28:13|1.2589
02:28:13|1.2587
02:28:15|1.2581
02:28:16|1.2567
02:28:18|1.2567
02:28:19|1.2561
02:28:20|1.2561
02:28:21|1.256
02:28:22|1.256
02:28:22|1.256
02:28:24|1.2549
02:28:25|1.2532
02:28:26|1.2542
02:28:27|1.2528
02:28:28|1.2519
02:28:29|1.2536
02:28:30|1.2535
02:28:31|1.2546
02:28:32|1.2539
02:28:34|1.2566
02:28:35|1.2533
02:28:36|1.2529
02:28:37|1.2541
02:28:38|1.2557
02:28:39|1.2571
02:28:40|1.2543
02:28:41|1.2543
02:28:42|1.2543
02:28:43|1.2536
02:28:44|1.2537
02:28:45|1.2537
02:28:45|1.2525
02:28:47|1.2507
02:28:48|1.2521
02:28:49|1.2529
02:28:49|1.2528
02:28:51|1.252
02:28:52|1.252
02:28:53|1.252
02:28:53|1.2539
02:28:55|1.2529
02:28:55|1.2536
02:28:57|1.2522
02:28:57|1.2522
02:28:59|1.2527
02:28:59|1.2526
02:29:01|1.2526
02:29:02|1.2526
02:29:03|1.2525
02:29:04|1.2525
02:29:05|1.2525
02:29:06|1.2525
02:29:08|1.2529
02:29:09|1.2542
02:29:10|1.2537
02:29:12|1.2537
02:29:13|1.2537
02:29:13|1.2564
02:29:14|1.2548
02:29:15|1.2566
02:29:17|1.2566
02:29:18|1.2565
02:29:18|1.258
02:29:20|1.2574
02:29:20|1.2548
02:29:22|1.2556
02:29:22|1.2554
02:29:23|1.2583
02:29:25|1.2578
02:29:27|1.2579
02:29:27|1.2583
02:29:28|1.2582
02:29:29|1.2582
02:29:30|1.2586
02:29:31|1.2586
02:29:32|1.2587
02:29:33|1.2587
02:29:34|1.2594
02:29:35|1.2587
02:29:36|1.2587
02:29:37|1.2598
02:29:38|1.26
02:29:39|1.2609
02:29:40|1.2623
02:29:41|1.2623
02:29:42|1.2617
02:29:43|1.262
02:29:44|1.2609
02:29:45|1.2617
02:29:46|1.2634
02:29:47|1.2634
02:29:48|1.2618
02:29:49|1.2629
02:29:50|1.2607
02:29:51|1.262
02:29:52|1.2609
02:29:53|1.26
02:29:54|1.2583
02:29:55|1.2582
02:29:56|1.2582
02:29:57|1.2597
02:29:58|1.2589
02:29:59|1.2588
02:30:00|1.2595
02:30:01|1.2592
02:30:02|1.26
02:30:04|1.2603
02:30:05|1.2608
02:30:06|1.2609
02:30:07|1.2609
02:30:09|1.2563
02:30:10|1.2583
02:30:11|1.257
02:30:11|1.2569
02:30:13|1.2569
02:30:13|1.2569
02:30:14|1.2569
02:30:15|1.258
02:30:16|1.2576
02:30:17|1.2576
02:30:18|1.2579
02:30:19|1.2582
02:30:20|1.2582
02:30:21|1.2582
02:30:22|1.2582
02:30:23|1.2582
02:30:24|1.2582
02:30:25|1.2588
02:30:26|1.2593
02:30:27|1.2589
02:30:28|1.2562
02:30:29|1.2562
02:30:30|1.2547
02:30:31|1.2547
02:30:32|1.2552
02:30:33|1.2548
02:30:34|1.2521
02:30:35|1.2535
02:30:36|1.2531
02:30:37|1.2511
02:30:38|1.2508
02:30:39|1.2499
02:30:40|1.2509
02:30:41|1.2509
02:30:42|1.2501
02:30:43|1.2507
02:30:44|1.2553
02:30:45|1.2528
02:30:46|1.2537
02:30:47|1.2524
02:30:48|1.2555
02:30:49|1.2526
02:30:50|1.2557
02:30:51|1.2557
02:30:52|1.256
02:30:53|1.2571
02:30:54|1.2616
02:30:55|1.2635
02:30:56|1.2603
02:30:57|1.2627
02:30:58|1.2626
02:30:59|1.2626
02:31:00|1.2625
02:31:01|1.2621
02:31:02|1.2631
02:31:03|1.2626
02:31:04|1.263
02:31:05|1.2632
02:31:06|1.2638
02:31:07|1.2624
02:31:09|1.26
02:31:09|1.2608
02:31:11|1.261
02:31:13|1.2619
02:31:13|1.2623
02:31:15|1.2632
02:31:15|1.2635
02:31:16|1.265
02:31:17|1.267
02:31:19|1.2654
02:31:20|1.2685
02:31:21|1.2688
02:31:22|1.2688
02:31:23|1.2687
02:31:24|1.2682
02:31:26|1.2679
02:31:27|1.2699
02:31:28|1.2694
02:31:29|1.2676
02:31:29|1.2676
02:31:30|1.2681
02:31:31|1.2665
02:31:33|1.2656
02:31:33|1.266
02:31:34|1.2665
02:31:36|1.2665
02:31:36|1.266
02:31:37|1.266
02:31:38|1.2667
02:31:39|1.2651
02:31:40|1.2651
02:31:42|1.2644
02:31:43|1.2657
02:31:44|1.2632
02:31:44|1.2638
02:31:45|1.2639
02:31:46|1.264
02:31:47|1.2644
02:31:49|1.2644
02:31:49|1.2637
02:31:50|1.2632
02:31:51|1.2623
02:31:52|1.2634
02:31:53|1.2634
02:31:54|1.2637
02:31:56|1.2637
02:31:56|1.2637
02:31:57|1.2625
02:31:59|1.2637
02:31:59|1.2656
02:32:01|1.2644
02:32:01|1.2654
02:32:02|1.2649
02:32:03|1.2648
02:32:04|1.2655
02:32:05|1.2658
02:32:06|1.266
02:32:07|1.266
02:32:08|1.264
02:32:09|1.2643
02:32:11|1.2646
02:32:12|1.2641
02:32:13|1.2641
02:32:14|1.2657
02:32:15|1.2636
02:32:16|1.2678
02:32:17|1.2674
02:32:18|1.2674
02:32:19|1.2658
02:32:20|1.2677
02:32:21|1.2677
02:32:22|1.2677
02:32:24|1.2669
02:32:25|1.267
02:32:26|1.2672
02:32:27|1.2625
02:32:28|1.2637
02:32:29|1.263
02:32:29|1.2628
02:32:31|1.2627
02:32:31|1.2627
02:32:33|1.2623
02:32:33|1.2616
02:32:34|1.2622
02:32:35|1.2653
02:32:36|1.27
02:32:38|1.2674
02:32:38|1.2693
02:32:39|1.2675
02:32:40|1.2683
02:32:42|1.2664
02:32:43|1.2663
02:32:44|1.2666
02:32:45|1.2666
02:32:46|1.269
02:32:47|1.2692
02:32:48|1.2689
02:32:49|1.2683
02:32:50|1.2693
02:32:51|1.2705
02:32:52|1.2673
02:32:53|1.2673
02:32:54|1.2689
02:32:55|1.2689
02:32:56|1.2689
02:32:57|1.2744
02:32:58|1.2726
02:32:59|1.2711
02:33:00|1.2713
02:33:01|1.2712
02:33:02|1.2712
02:33:03|1.2719
02:33:04|1.2704
02:33:05|1.2723
02:33:06|1.2724
02:33:07|1.2704
02:33:08|1.2716
02:33:09|1.2716
02:33:10|1.2689
02:33:11|1.269
02:33:13|1.2687
02:33:14|1.2687
02:33:15|1.2681
02:33:16|1.2685
02:33:17|1.2677
02:33:18|1.2684
02:33:19|1.2673
02:33:19|1.2679
02:33:21|1.2677
02:33:22|1.2677
02:33:23|1.2678
02:33:24|1.2664
02:33:25|1.2672
02:33:26|1.2668
02:33:27|1.2673
02:33:28|1.267
02:33:29|1.2664
02:33:29|1.2677
02:33:31|1.2664
02:33:31|1.2672
02:33:32|1.2664
02:33:34|1.2664
02:33:35|1.2664
02:33:36|1.2671
02:33:37|1.2671
02:33:38|1.2671
02:33:39|1.2671
02:33:40|1.2687
02:33:41|1.2687
02:33:42|1.2673
02:33:43|1.2694
02:33:45|1.268
02:33:46|1.269
02:33:48|1.269
02:33:48|1.269
02:33:49|1.269
02:33:50|1.2672
02:33:51|1.2683
02:33:52|1.2672
02:33:53|1.2682
02:33:54|1.2682
02:33:55|1.2682
02:33:56|1.2682
02:33:57|1.2692
02:33:58|1.2705
02:34:00|1.2708
02:34:00|1.2708
02:34:01|1.2708
02:34:02|1.2711
02:34:03|1.2694
02:34:04|1.2714
02:34:05|1.2714
02:34:06|1.2705
02:34:07|1.2716
02:34:08|1.2714
02:34:09|1.2728
02:34:10|1.2728
02:34:12|1.2709
02:34:14|1.2725
02:34:15|1.2725
02:34:16|1.2718
02:34:17|1.2728
02:34:18|1.2728
02:34:20|1.2715
02:34:21|1.2734
02:34:22|1.2737
02:34:22|1.2738
02:34:23|1.2747
02:34:24|1.2731
02:34:26|1.2741
02:34:27|1.2729
02:34:27|1.2751
02:34:29|1.2737
02:34:29|1.2737
02:34:31|1.272
02:34:32|1.2716
02:34:33|1.2716
02:34:33|1.2704
02:34:34|1.2714
02:34:36|1.2711
02:34:36|1.2711
02:34:38|1.2711
02:34:39|1.2727
02:34:39|1.2727
02:34:41|1.2727
02:34:42|1.2727
02:34:43|1.2727
02:34:44|1.2718
02:34:45|1.2712
02:34:46|1.2712
02:34:47|1.2712
02:34:48|1.271
02:34:50|1.2705
02:34:50|1.2705
02:34:51|1.271
02:34:52|1.2715
02:34:53|1.27
02:34:54|1.27
02:34:55|1.27
02:34:56|1.27
02:34:57|1.27
02:34:58|1.27
02:34:59|1.27
02:35:00|1.2698
02:35:01|1.2679
02:35:03|1.2676
02:35:03|1.2658
02:35:04|1.2658
02:35:05|1.2635
02:35:06|1.2644
02:35:07|1.2672
02:35:09|1.2676
02:35:09|1.2686
02:35:10|1.2672
02:35:11|1.2672
02:35:13|1.2664
02:35:14|1.2672
02:35:16|1.2672
02:35:16|1.2672
02:35:17|1.2672
02:35:18|1.2666
02:35:19|1.2668
02:35:20|1.2652
02:35:21|1.2652
02:35:22|1.2651
02:35:23|1.2645
02:35:24|1.2651
02:35:25|1.2648
02:35:26|1.266
02:35:27|1.2664
02:35:29|1.2654
02:35:29|1.2656
02:35:30|1.2639
02:35:31|1.2639
02:35:32|1.2639
02:35:33|1.2645
02:35:34|1.2645
02:35:35|1.2645
02:35:36|1.2653
02:35:37|1.2684
02:35:38|1.2686
02:35:39|1.2675
02:35:40|1.2659
02:35:41|1.266
02:35:42|1.2681
02:35:43|1.2681
02:35:44|1.2671
02:35:45|1.27
02:35:46|1.2693
02:35:47|1.2712
02:35:48|1.2695
02:35:50|1.2705
02:35:51|1.271
02:35:52|1.271
02:35:53|1.271
02:35:54|1.2705
02:35:54|1.2705
02:35:56|1.27
02:35:57|1.2708
02:35:58|1.2708
02:35:59|1.2704
02:36:00|1.2704
02:36:01|1.2708
02:36:02|1.272
02:36:03|1.2726
02:36:04|1.2713
02:36:04|1.2713
02:36:06|1.2702
02:36:06|1.2728
02:36:07|1.2715
02:36:09|1.2715
02:36:10|1.2746
02:36:10|1.2744
02:36:12|1.2739
02:36:13|1.2742
02:36:15|1.2746
02:36:16|1.2759
02:36:17|1.2767
02:36:18|1.2767
02:36:19|1.2769
02:36:21|1.2742
02:36:22|1.2757
02:36:23|1.2757
02:36:24|1.2756
02:36:25|1.2755
02:36:26|1.2768
02:36:27|1.2768
02:36:28|1.2772
02:36:29|1.2772
02:36:30|1.2761
02:36:31|1.276
02:36:32|1.2764
02:36:33|1.2766
02:36:34|1.2712
02:36:35|1.2729
02:36:37|1.272
02:36:37|1.2741
02:36:38|1.2758
02:36:39|1.2736
02:36:40|1.2736
02:36:41|1.2756
02:36:43|1.2756
02:36:43|1.2746
02:36:44|1.2755
02:36:45|1.2755
02:36:46|1.2755
02:36:47|1.2754
02:36:48|1.2746
02:36:49|1.2746
02:36:50|1.2748
02:36:51|1.276
02:36:52|1.2747
02:36:53|1.276
02:36:54|1.276
02:36:55|1.2765
02:36:56|1.2765
02:36:57|1.2765
02:36:58|1.276
02:36:59|1.2768
02:37:00|1.2768
02:37:01|1.2767
02:37:02|1.2767
02:37:03|1.2762
02:37:04|1.2761
02:37:05|1.276
02:37:06|1.2772
02:37:07|1.2772
02:37:08|1.2772
02:37:09|1.2763
02:37:10|1.2769
02:37:11|1.2766
02:37:12|1.273
02:37:13|1.2718
02:37:14|1.27
02:37:16|1.27
02:37:17|1.27
02:37:18|1.2725
02:37:20|1.272
02:37:20|1.2729
02:37:21|1.272
02:37:22|1.272
02:37:23|1.272
02:37:24|1.2723
02:37:25|1.2723
02:37:26|1.2723
02:37:27|1.2723
02:37:29|1.2726
02:37:31|1.2721
02:37:32|1.2723
02:37:33|1.2732
02:37:34|1.2728
02:37:35|1.2728
02:37:35|1.2728
02:37:37|1.2711
02:37:38|1.2723
02:37:39|1.2723
02:37:40|1.2723
02:37:41|1.2723
02:37:42|1.2723
02:37:43|1.2705
02:37:44|1.2705
02:37:44|1.2705
02:37:46|1.2705
02:37:47|1.2656
02:37:47|1.2651
02:37:49|1.2665
02:37:50|1.2665
02:37:51|1.2663
02:37:51|1.2663
02:37:53|1.2686
02:37:54|1.2686
02:37:55|1.2676
02:37:56|1.2676
02:37:57|1.2657
02:37:58|1.2657
02:37:59|1.2654
02:38:00|1.2654
02:38:01|1.2654
02:38:02|1.2667
02:38:03|1.2667
02:38:04|1.2657
02:38:05|1.2668
02:38:06|1.2668
02:38:07|1.2684
02:38:08|1.27
02:38:09|1.2697
02:38:10|1.2697
02:38:11|1.2698
02:38:12|1.2691
02:38:13|1.2689
02:38:14|1.2689
02:38:15|1.2689
02:38:16|1.2701
02:38:17|1.2687
02:38:18|1.2682
02:38:20|1.2686
02:38:21|1.2686
02:38:22|1.2686
02:38:23|1.2686
02:38:24|1.2686
02:38:25|1.2683
02:38:26|1.2683
02:38:27|1.2683
02:38:27|1.2686
02:38:28|1.2686
02:38:29|1.2684
02:38:31|1.266
02:38:32|1.2654
02:38:33|1.2661
02:38:35|1.2664
02:38:36|1.2628
02:38:37|1.2628
02:38:38|1.2629
02:38:39|1.2603
02:38:40|1.2616
02:38:40|1.2617
02:38:42|1.2616
02:38:43|1.2616
02:38:43|1.2616
02:38:45|1.2666
02:38:46|1.2666
02:38:47|1.2659
02:38:48|1.2658
02:38:49|1.2658
02:38:50|1.2658
02:38:51|1.2689
02:38:52|1.2658
02:38:53|1.2658
02:38:54|1.2659
02:38:55|1.2669
02:38:56|1.2669
02:38:57|1.2665
02:38:58|1.2655
02:38:59|1.2655
02:39:00|1.2655
02:39:01|1.2655
02:39:02|1.2648
02:39:03|1.2648
02:39:04|1.2667
02:39:05|1.2667
02:39:06|1.2667
02:39:06|1.2667
02:39:08|1.2687
02:39:09|1.2678
02:39:09|1.2661
02:39:11|1.2662
02:39:12|1.2672
02:39:12|1.2656
02:39:14|1.2643
02:39:15|1.2662
02:39:15|1.2662
02:39:17|1.2644
02:39:18|1.266
02:39:20|1.2633
02:39:21|1.2633
02:39:22|1.266
02:39:23|1.266
02:39:25|1.2663
02:39:25|1.2671
02:39:26|1.2671
02:39:27|1.2651
02:39:28|1.2651
02:39:30|1.2651
02:39:30|1.2651
02:39:31|1.2865
02:39:32|1.2842
02:39:33|1.2855
02:39:35|1.2842
02:39:35|1.2823
02:39:36|1.284
02:39:37|1.2858
02:39:38|1.2826
02:39:39|1.2827
02:39:40|1.2843
02:39:41|1.2846
02:39:42|1.2834
02:39:43|1.2808
02:39:44|1.2818
02:39:45|1.2808
02:39:46|1.2809
02:39:47|1.2817
02:39:48|1.2833
02:39:49|1.2874
02:39:50|1.2834
02:39:51|1.2842
02:39:52|1.2854
02:39:53|1.2856
02:39:54|1.2847
02:39:55|1.2852
02:39:56|1.2852
02:39:57|1.284
02:39:58|1.2807
02:39:59|1.2807
02:40:00|1.2823
02:40:01|1.2824
02:40:02|1.2833
02:40:03|1.2827
02:40:04|1.2822
02:40:06|1.2833
02:40:07|1.2821
02:40:08|1.2825
02:40:09|1.2833
02:40:10|1.2832
02:40:11|1.2844
02:40:12|1.2834
02:40:13|1.2834
02:40:14|1.2854
02:40:15|1.2856
02:40:16|1.2859
02:40:17|1.2852
02:40:19|1.2833
02:40:20|1.2848
02:40:21|1.285
02:40:22|1.2849
02:40:23|1.2855
02:40:24|1.2842
02:40:26|1.2864
02:40:26|1.2871
02:40:28|1.2861
02:40:29|1.2884
02:40:30|1.2868
02:40:30|1.2932
02:40:31|1.2911
02:40:32|1.29
02:40:34|1.2896
02:40:35|1.2883
02:40:36|1.2895
02:40:37|1.2869
02:40:38|1.2883
02:40:39|1.2892
02:40:40|1.2888
02:40:41|1.2891
02:40:42|1.2911
02:40:43|1.2982
02:40:45|1.2931
02:40:45|1.2951
02:40:46|1.2931
02:40:47|1.295
02:40:49|1.2944
02:40:50|1.2985
02:40:50|1.296
02:40:51|1.2964
02:40:52|1.2962
02:40:53|1.2976
02:40:54|1.2988
02:40:55|1.2969
02:40:57|1.2984
02:40:57|1.2998
02:40:58|1.2984
02:41:00|1.2985
02:41:00|1.2992
02:41:01|1.2986
02:41:02|1.2988
02:41:04|1.2989
02:41:04|1.2987
02:41:06|1.2985
02:41:06|1.297
02:41:07|1.2924
02:41:08|1.2936
02:41:09|1.2939
02:41:11|1.2909
02:41:11|1.292
02:41:14|1.2932
02:41:14|1.2922
02:41:15|1.2908
02:41:16|1.2919
02:41:17|1.2955
02:41:19|1.2963
02:41:20|1.2992
02:41:21|1.2993
02:41:22|1.2993
02:41:23|1.2993
02:41:24|1.2972
02:41:25|1.2985
02:41:27|1.3005
02:41:28|1.3011
02:41:29|1.3018
02:41:31|1.3029
02:41:31|1.2986
02:41:32|1.2993
02:41:33|1.3026
02:41:35|1.3004
02:41:35|1.3012
02:41:36|1.3011
02:41:37|1.3023
02:41:38|1.3006
02:41:39|1.3004
02:41:40|1.2985
02:41:41|1.2998
02:41:42|1.3006
02:41:43|1.3006
02:41:44|1.3008
02:41:45|1.301
02:41:46|1.3021
02:41:47|1.3008
02:41:49|1.3024
02:41:50|1.3017
02:41:51|1.3008
02:41:52|1.3008
02:41:53|1.2997
02:41:53|1.2996
02:41:54|1.299
02:41:55|1.2974
02:41:57|1.2974
02:41:58|1.2974
02:41:59|1.2975
02:42:00|1.2981
02:42:01|1.298
02:42:02|1.2986
02:42:03|1.2986
02:42:04|1.2992
02:42:05|1.2977
02:42:05|1.2977
02:42:06|1.297
02:42:08|1.2936
02:42:09|1.2932
02:42:10|1.2954
02:42:11|1.2934
02:42:11|1.2929
02:42:13|1.2949
02:42:14|1.2939
02:42:14|1.2924
02:42:16|1.2924
02:42:16|1.2935
02:42:18|1.2912
02:42:18|1.2906
02:42:21|1.2906
02:42:22|1.2933
02:42:23|1.2933
02:42:24|1.2922
02:42:25|1.2915
02:42:27|1.2905
02:42:28|1.2924
02:42:29|1.2936
02:42:30|1.2928
02:42:31|1.2928
02:42:32|1.2932
02:42:33|1.2931
02:42:34|1.2931
02:42:35|1.2931
02:42:36|1.2934
02:42:38|1.2924
02:42:39|1.2928
02:42:39|1.292
02:42:41|1.292
02:42:42|1.2906
02:42:43|1.291
02:42:43|1.291
02:42:44|1.2901
02:42:46|1.2913
02:42:47|1.2899
02:42:47|1.2911
02:42:49|1.2916
02:42:49|1.2922
02:42:50|1.2922
02:42:51|1.2916
02:42:53|1.292
02:42:53|1.2937
02:42:54|1.2935
02:42:55|1.2952
02:42:56|1.2973
02:42:57|1.2958
02:42:59|1.2964
02:42:59|1.2983
02:43:00|1.2983
02:43:01|1.3005
02:43:03|1.3013
02:43:03|1.3013
02:43:05|1.3035
02:43:05|1.3023
02:43:06|1.3035
02:43:07|1.3022
02:43:09|1.3017
02:43:09|1.3013
02:43:10|1.2979
02:43:11|1.296
02:43:12|1.2951
02:43:14|1.2958
02:43:15|1.2957
02:43:15|1.2936
02:43:17|1.2939
02:43:18|1.2952
02:43:19|1.2949
02:43:20|1.2929
02:43:22|1.2952
02:43:23|1.2951
02:43:25|1.2947
02:43:26|1.2932
02:43:27|1.2934
02:43:27|1.2922
02:43:28|1.2922
02:43:29|1.2922
02:43:30|1.2941
02:43:32|1.2941
02:43:32|1.2941
02:43:34|1.2939
02:43:35|1.2939
02:43:35|1.2939
02:43:37|1.2929
02:43:39|1.2921
02:43:39|1.2911
02:43:40|1.2918
02:43:42|1.2914
02:43:43|1.2926
02:43:43|1.2924
02:43:44|1.2924
02:43:45|1.2911
02:43:46|1.2911
02:43:47|1.291
02:43:48|1.2885
02:43:50|1.2892
02:43:50|1.2886
02:43:52|1.289
02:43:52|1.2865
02:43:54|1.2865
02:43:55|1.2866
02:43:56|1.2867
02:43:57|1.285
02:43:58|1.2845
02:43:59|1.2855
02:44:00|1.2856
02:44:01|1.2845
02:44:02|1.284
02:44:03|1.2846
02:44:04|1.2835
02:44:05|1.2844
02:44:06|1.2852
02:44:07|1.2879
02:44:08|1.2893
02:44:09|1.2938
02:44:10|1.2975
02:44:11|1.2975
02:44:12|1.2947
02:44:13|1.296
02:44:14|1.2949
02:44:15|1.2949
02:44:16|1.2901
02:44:17|1.2925
02:44:19|1.2903
02:44:19|1.2913
02:44:20|1.292
02:44:22|1.2887
02:44:23|1.2909
02:44:24|1.2887
02:44:25|1.29
02:44:27|1.2884
02:44:28|1.2901
02:44:29|1.2891
02:44:29|1.289
02:44:32|1.2902
02:44:32|1.2897
02:44:35|1.2901
02:44:35|1.2901
02:44:36|1.292
02:44:37|1.2919
02:44:38|1.2925
02:44:39|1.2915
02:44:40|1.2905
02:44:41|1.2896
02:44:42|1.2897
02:44:43|1.2912
02:44:44|1.292
02:44:45|1.2927
02:44:46|1.2922
02:44:48|1.2928
02:44:48|1.2908
02:44:50|1.2908
02:44:50|1.2901
02:44:52|1.2909
02:44:53|1.2909
02:44:53|1.2909
02:44:54|1.2918
02:44:55|1.2918
02:44:56|1.2918
02:44:57|1.2909
02:44:58|1.2908
02:44:59|1.2899
02:45:00|1.2902
02:45:01|1.2902
02:45:02|1.2895
02:45:03|1.289
02:45:04|1.2873
02:45:05|1.2838
02:45:06|1.286
02:45:08|1.286
02:45:08|1.286
02:45:09|1.2861
02:45:10|1.2861
02:45:11|1.2866
02:45:12|1.2891
02:45:13|1.2891
02:45:14|1.2891
02:45:15|1.2891
02:45:16|1.289
02:45:17|1.289
02:45:18|1.2905
02:45:19|1.2905
02:45:20|1.292
02:45:21|1.2923
02:45:23|1.2937
02:45:24|1.2949
02:45:26|1.2949
02:45:27|1.2938
02:45:27|1.2938
02:45:29|1.295
02:45:30|1.2932
02:45:30|1.2928
02:45:32|1.2964
02:45:33|1.2964
02:45:34|1.2943
02:45:34|1.2953
02:45:36|1.2953
02:45:36|1.2941
02:45:38|1.2941
02:45:39|1.2931
02:45:40|1.2931
02:45:41|1.2931
02:45:42|1.2936
02:45:42|1.2944
02:45:43|1.294
02:45:45|1.2912
02:45:46|1.2914
02:45:47|1.2917
02:45:48|1.2901
02:45:48|1.2898
02:45:49|1.2886
02:45:51|1.2884
02:45:52|1.288
02:45:53|1.2896
02:45:54|1.2896
02:45:55|1.2886
02:45:56|1.2904
02:45:57|1.2904
02:45:57|1.2918
02:45:59|1.2918
02:46:00|1.2928
02:46:01|1.2906
02:46:02|1.2887
02:46:03|1.2886
02:46:05|1.2886
02:46:05|1.2886
02:46:06|1.2899
02:46:07|1.2915
02:46:08|1.2915
02:46:09|1.2913
02:46:11|1.2913
02:46:11|1.2913
02:46:12|1.2913
02:46:14|1.2928
02:46:14|1.2928
02:46:15|1.2928
02:46:16|1.294
02:46:17|1.2952
02:46:18|1.2938
02:46:19|1.2949
02:46:20|1.2927
02:46:21|1.2927
02:46:22|1.2944
02:46:24|1.2941
02:46:26|1.2935
02:46:28|1.2944
02:46:28|1.2944
02:46:29|1.294
02:46:30|1.294
02:46:31|1.2954
02:46:33|1.296
02:46:33|1.296
02:46:35|1.296
02:46:36|1.2949
02:46:37|1.2968
02:46:38|1.2954
02:46:39|1.296
02:46:40|1.2985
02:46:41|1.2998
02:46:42|1.3
02:46:43|1.3
02:46:43|1.3008
02:46:44|1.3012
02:46:45|1.3004
02:46:47|1.3019
02:46:48|1.3012
02:46:49|1.3022
02:46:50|1.3007
02:46:51|1.3016
02:46:52|1.3011
02:46:53|1.3012
02:46:54|1.306
02:46:55|1.304
02:46:57|1.304
02:46:57|1.3101
02:46:58|1.3091
02:46:59|1.3071
02:47:01|1.3077
02:47:02|1.3118
02:47:04|1.3145
02:47:05|1.3146
02:47:06|1.3154
02:47:07|1.3112
02:47:09|1.3127
02:47:11|1.3123
02:47:11|1.3117
02:47:12|1.31
02:47:14|1.311
02:47:15|1.3092
02:47:16|1.3103
02:47:17|1.3114
02:47:18|1.312
02:47:19|1.3156
02:47:20|1.3162
02:47:21|1.3182
02:47:22|1.3192
02:47:23|1.3122
02:47:24|1.3167
02:47:25|1.3177
02:47:27|1.3158
02:47:28|1.3145
02:47:29|1.3156
02:47:30|1.317
02:47:31|1.3178
02:47:32|1.3187
02:47:33|1.3204
02:47:34|1.3189
02:47:34|1.3178
02:47:36|1.3185
02:47:37|1.3203
02:47:37|1.3195
02:47:39|1.3197
02:47:39|1.32
02:47:40|1.3202
02:47:41|1.3191
02:47:43|1.3203
02:47:44|1.3199
02:47:45|1.3197
02:47:45|1.3193
02:47:46|1.3193
02:47:48|1.3192
02:47:49|1.3198
02:47:50|1.3194
02:47:51|1.3195
02:47:52|1.3183
02:47:52|1.3198
02:47:54|1.3228
02:47:55|1.3194
02:47:55|1.3206
02:47:56|1.3212
02:47:58|1.3235
02:48:00|1.3287
02:48:00|1.3245
02:48:02|1.3283
02:48:04|1.3282
02:48:05|1.3293
02:48:07|1.33
02:48:07|1.3265
02:48:09|1.3285
02:48:10|1.3289
02:48:11|1.3272
02:48:12|1.327
02:48:12|1.3293
02:48:14|1.3301
02:48:15|1.3282
02:48:17|1.3284
02:48:17|1.3294
02:48:18|1.3307
02:48:19|1.3274
02:48:20|1.325
02:48:21|1.3246
02:48:22|1.3227
02:48:23|1.3248
02:48:24|1.324
02:48:25|1.325
02:48:26|1.3241
02:48:28|1.3257
02:48:28|1.3253
02:48:30|1.326
02:48:30|1.3255
02:48:31|1.3258
02:48:32|1.3251
02:48:33|1.3271
02:48:34|1.3258
02:48:35|1.3248
02:48:36|1.3238
02:48:37|1.3239
02:48:38|1.3215
02:48:39|1.3188
02:48:40|1.319
02:48:41|1.3176
02:48:42|1.3197
02:48:43|1.3193
02:48:44|1.3214
02:48:45|1.3228
02:48:46|1.3242
02:48:47|1.3231
02:48:48|1.3232
02:48:49|1.3205
02:48:50|1.3204
02:48:51|1.3223
02:48:52|1.3207
02:48:53|1.3215
02:48:54|1.3213
02:48:55|1.3214
02:48:56|1.3211
02:48:57|1.3255
02:48:58|1.3237
02:49:00|1.324
02:49:01|1.3228
02:49:02|1.3222
02:49:04|1.3216
02:49:04|1.3231
02:49:06|1.3228
02:49:08|1.3271
02:49:09|1.328
02:49:10|1.327
02:49:10|1.3292
02:49:12|1.3276
02:49:12|1.3259
02:49:14|1.3273
02:49:14|1.3263
02:49:16|1.3278
02:49:17|1.3271
02:49:18|1.3278
02:49:19|1.3276
02:49:20|1.322
02:49:21|1.324
02:49:22|1.3233
02:49:22|1.3251
02:49:24|1.3233
02:49:25|1.3247
02:49:26|1.3247
02:49:27|1.3244
02:49:28|1.3245
02:49:28|1.3252
02:49:30|1.3242
02:49:31|1.3242
02:49:32|1.3259
02:49:33|1.3255
02:49:34|1.3257
02:49:35|1.3268
02:49:36|1.3278
02:49:37|1.3267
02:49:38|1.3268
02:49:39|1.3265
02:49:40|1.3264
02:49:41|1.324
02:49:42|1.3224
02:49:43|1.3268
02:49:44|1.3239
02:49:45|1.324
02:49:46|1.3256
02:49:47|1.3216
02:49:48|1.322
02:49:49|1.322
02:49:50|1.3228
02:49:51|1.3215
02:49:52|1.3212
02:49:53|1.3242
02:49:54|1.3229
02:49:55|1.3216
02:49:56|1.3212
02:49:57|1.3223
02:49:58|1.3216
02:49:59|1.3212
02:50:01|1.3217
02:50:02|1.3206
02:50:03|1.3209
02:50:04|1.3205
02:50:05|1.32
02:50:07|1.3225
02:50:08|1.3212
02:50:10|1.3224
02:50:10|1.3224
02:50:11|1.3232
02:50:12|1.3222
02:50:14|1.3237
02:50:15|1.3249
02:50:16|1.3258
02:50:17|1.3278
02:50:18|1.3284
02:50:19|1.3306
02:50:20|1.3294
02:50:21|1.3289
02:50:22|1.33
02:50:23|1.33
02:50:24|1.3313
02:50:25|1.3296
02:50:26|1.3299
02:50:27|1.331
02:50:28|1.331
02:50:29|1.3302
02:50:30|1.3293
02:50:31|1.33
02:50:32|1.3311
02:50:33|1.3279
02:50:34|1.3262
02:50:35|1.3255
02:50:36|1.3272
02:50:37|1.3259
02:50:38|1.3276
02:50:39|1.3291
02:50:40|1.3287
02:50:41|1.3283
02:50:42|1.3262
02:50:43|1.3253
02:50:44|1.3253
02:50:45|1.3252
02:50:46|1.3235
02:50:47|1.3257
02:50:48|1.3251
02:50:49|1.3249
02:50:50|1.3251
02:50:51|1.3257
02:50:52|1.3257
02:50:53|1.3249
02:50:54|1.3244
02:50:55|1.3251
02:50:56|1.327
02:50:57|1.3293
02:50:58|1.3275
02:50:59|1.3274
02:51:00|1.3254
02:51:01|1.3262
02:51:03|1.3265
02:51:04|1.3251
02:51:04|1.3271
02:51:06|1.3273
02:51:08|1.3294
02:51:09|1.3298
02:51:11|1.3301
02:51:12|1.3304
02:51:14|1.3299
02:51:16|1.3285
02:51:17|1.3283
02:51:18|1.3294
02:51:20|1.33
02:51:20|1.3278
02:51:22|1.329
02:51:22|1.3312
02:51:24|1.3307
02:51:24|1.3318
02:51:26|1.3322
02:51:27|1.3351
02:51:28|1.3365
02:51:29|1.333
02:51:30|1.3336
02:51:31|1.3368
02:51:32|1.3373
02:51:33|1.3368
02:51:34|1.335
02:51:36|1.3362
02:51:37|1.3352
02:51:37|1.3336
02:51:38|1.3319
02:51:39|1.3338
02:51:40|1.3329
02:51:42|1.3322
02:51:42|1.3321
02:51:43|1.3336
02:51:44|1.3327
02:51:45|1.3305
02:51:47|1.3325
02:51:47|1.3319
02:51:48|1.3317
02:51:49|1.3322
02:51:50|1.3321
02:51:51|1.3302
02:51:53|1.3303
02:51:54|1.3318
02:51:55|1.3286
02:51:56|1.33
02:51:57|1.3295
02:51:58|1.3263
02:51:59|1.3262
02:52:00|1.3277
02:52:01|1.3256
02:52:03|1.3281
02:52:05|1.3278
02:52:06|1.3302
02:52:07|1.3294
02:52:09|1.3315
02:52:10|1.3313
02:52:11|1.3313
02:52:11|1.3328
02:52:13|1.3322
02:52:14|1.3322
02:52:15|1.333
02:52:16|1.3324
02:52:17|1.3324
02:52:18|1.3319
02:52:19|1.33
02:52:20|1.3338
02:52:21|1.3327
02:52:22|1.335
02:52:23|1.3353
02:52:24|1.3336
02:52:25|1.3337
02:52:26|1.3337
02:52:27|1.3337
02:52:28|1.3338
02:52:29|1.3338
02:52:30|1.3343
02:52:31|1.3337
02:52:32|1.3335
02:52:33|1.3329
02:52:34|1.3324
02:52:35|1.3324
02:52:36|1.3324
02:52:37|1.3332
02:52:38|1.3331
02:52:39|1.3275
02:52:40|1.3279
02:52:41|1.3282
02:52:42|1.3264
02:52:43|1.3276
02:52:44|1.3278
02:52:45|1.3265
02:52:46|1.3271
02:52:47|1.327
02:52:48|1.327
02:52:49|1.3279
02:52:50|1.3276
02:52:51|1.3275
02:52:52|1.3267
02:52:53|1.3254
02:52:54|1.323
02:52:55|1.3236
02:52:56|1.3228
02:52:57|1.3227
02:52:58|1.324
02:52:59|1.3235
02:53:00|1.3248
02:53:01|1.3245
02:53:03|1.3225
02:53:04|1.3222
02:53:06|1.32
02:53:07|1.3184
02:53:08|1.3149
02:53:09|1.311
02:53:11|1.3103
02:53:11|1.3075
02:53:12|1.3084
02:53:13|1.3114
02:53:14|1.3126
02:53:16|1.3092
02:53:17|1.3127
02:53:18|1.3106
02:53:19|1.3126
02:53:20|1.3125
02:53:21|1.3079
02:53:22|1.3092
02:53:23|1.3065
02:53:24|1.3014
02:53:25|1.3053
02:53:26|1.3029
02:53:27|1.3008
02:53:28|1.2984
02:53:29|1.2987
02:53:30|1.3007
02:53:31|1.2986
02:53:32|1.3024
02:53:33|1.3067
02:53:34|1.3053
02:53:35|1.3045
02:53:37|1.3055
02:53:37|1.3071
02:53:39|1.3084
02:53:39|1.3104
02:53:40|1.3134
02:53:41|1.3148
02:53:42|1.3159
02:53:44|1.3157
02:53:45|1.3159
02:53:45|1.3159
02:53:46|1.316
02:53:48|1.3159
02:53:49|1.3159
02:53:50|1.3155
02:53:51|1.3157
02:53:52|1.3173
02:53:53|1.3156
02:53:54|1.3154
02:53:55|1.314
02:53:55|1.3091
02:53:56|1.3098
02:53:58|1.3105
02:53:59|1.3117
02:53:59|1.3103
02:54:00|1.3141
02:54:03|1.3157
02:54:04|1.3154
02:54:05|1.3147
02:54:06|1.3147
02:54:07|1.3117
02:54:08|1.3143
02:54:10|1.3112
02:54:11|1.3122
02:54:12|1.3123
02:54:13|1.3114
02:54:13|1.3114
02:54:15|1.3128
02:54:16|1.3109
02:54:17|1.3088
02:54:18|1.311
02:54:19|1.311
02:54:20|1.3105
02:54:21|1.308
02:54:22|1.3088
02:54:23|1.3067
02:54:24|1.3046
02:54:25|1.3067
02:54:26|1.3067
02:54:27|1.3059
02:54:28|1.3077
02:54:29|1.3096
02:54:30|1.3084
02:54:31|1.3083
02:54:32|1.3085
02:54:33|1.3085
02:54:34|1.3059
02:54:35|1.3059
02:54:36|1.3059
02:54:37|1.307
02:54:38|1.3055
02:54:39|1.3059
02:54:40|1.3068
02:54:42|1.3043
02:54:43|1.3055
02:54:43|1.3038
02:54:44|1.3013
02:54:45|1.3001
02:54:47|1.3003
02:54:48|1.3021
02:54:49|1.3048
02:54:50|1.3044
02:54:51|1.3047
02:54:52|1.3048
02:54:53|1.3059
02:54:54|1.3043
02:54:55|1.305
02:54:56|1.3054
02:54:57|1.3064
02:54:58|1.3054
02:54:59|1.3052
02:55:00|1.3052
02:55:01|1.3053
02:55:02|1.3072
02:55:03|1.3063
02:55:05|1.3057
02:55:06|1.3056
02:55:08|1.3116
02:55:09|1.313
02:55:10|1.3126
02:55:11|1.3119
02:55:11|1.3145
02:55:13|1.3145
02:55:14|1.3137
02:55:15|1.3137
02:55:17|1.3142
02:55:18|1.3142
02:55:20|1.3165
02:55:20|1.3188
02:55:21|1.3186
02:55:22|1.3172
02:55:23|1.318
02:55:24|1.3193
02:55:25|1.3187
02:55:27|1.3208
02:55:27|1.3195
02:55:28|1.3195
02:55:29|1.3178
02:55:30|1.3188
02:55:31|1.3168
02:55:32|1.3175
02:55:33|1.3175
02:55:34|1.3165
02:55:35|1.3148
02:55:36|1.3144
02:55:37|1.3163
02:55:38|1.3148
02:55:39|1.3139
02:55:40|1.3187
02:55:41|1.32
02:55:42|1.3189
02:55:43|1.3199
02:55:45|1.3194
02:55:45|1.3184
02:55:47|1.318
02:55:48|1.3181
02:55:49|1.3168
02:55:49|1.3169
02:55:50|1.3224
02:55:51|1.3221
02:55:53|1.3232
02:55:54|1.3238
02:55:54|1.324
02:55:55|1.3244
02:55:57|1.3249
02:55:58|1.3249
02:55:58|1.3271
02:55:59|1.3272
02:56:01|1.3287
02:56:02|1.3312
02:56:04|1.3323
02:56:05|1.3333
02:56:07|1.3328
02:56:08|1.3324
02:56:09|1.334
02:56:10|1.336
02:56:11|1.3367
02:56:13|1.3395
02:56:14|1.3374
02:56:15|1.3384
02:56:15|1.3395
02:56:17|1.338
02:56:18|1.3388
02:56:19|1.3372
02:56:20|1.339
02:56:21|1.3394
02:56:22|1.339
02:56:23|1.3398
02:56:23|1.3374
02:56:25|1.3379
02:56:25|1.3362
02:56:27|1.3324
02:56:28|1.3356
02:56:29|1.335
02:56:29|1.3353
02:56:31|1.3367
02:56:32|1.3394
02:56:32|1.3398
02:56:33|1.3395
02:56:34|1.3383
02:56:36|1.3393
02:56:36|1.3381
02:56:38|1.3391
02:56:38|1.3384
02:56:39|1.34
02:56:40|1.3399
02:56:42|1.34
02:56:42|1.3448
02:56:43|1.3466
02:56:44|1.3467
02:56:45|1.3444
02:56:46|1.3444
02:56:48|1.3454
02:56:48|1.348
02:56:49|1.3483
02:56:50|1.3492
02:56:51|1.348
02:56:53|1.3474
02:56:53|1.3485
02:56:54|1.3487
02:56:55|1.3476
02:56:57|1.3487
02:56:58|1.3491
02:56:59|1.3483
02:56:59|1.3448
02:57:00|1.3448
02:57:02|1.3436
02:57:03|1.3434
02:57:03|1.3451
02:57:05|1.3468
02:57:07|1.3475
02:57:08|1.3487
02:57:09|1.3486
02:57:10|1.3492
02:57:11|1.3478
02:57:12|1.3483
02:57:13|1.35
02:57:14|1.3483
02:57:15|1.3481
02:57:16|1.348
02:57:17|1.3473
02:57:17|1.3477
02:57:19|1.3481
02:57:20|1.3457
02:57:20|1.3492
02:57:22|1.3494
02:57:23|1.3499
02:57:24|1.3522
02:57:25|1.3509
02:57:26|1.3522
02:57:26|1.3523
02:57:28|1.3497
02:57:29|1.3517
02:57:30|1.3522
02:57:31|1.3506
02:57:32|1.3516
02:57:33|1.3507
02:57:34|1.3515
02:57:35|1.3522
02:57:36|1.3504
02:57:37|1.3507
02:57:37|1.3464
02:57:38|1.3482
02:57:40|1.3481
02:57:41|1.3495
02:57:42|1.3479
02:57:43|1.3483
02:57:44|1.3486
02:57:45|1.3488
02:57:46|1.3494
02:57:47|1.3474
02:57:49|1.3475
02:57:49|1.3447
02:57:50|1.3418
02:57:51|1.3412
02:57:52|1.3435
02:57:53|1.344
02:57:54|1.3418
02:57:55|1.3437
02:57:56|1.3445
02:57:57|1.3449
02:57:58|1.3454
02:58:00|1.3461
02:58:00|1.3445
02:58:01|1.3449
02:58:02|1.3458
02:58:03|1.3458
02:58:04|1.3441
02:58:06|1.3435
02:58:08|1.3467
02:58:10|1.3456
02:58:10|1.3476
02:58:11|1.3447
02:58:12|1.3468
02:58:13|1.3466
02:58:15|1.3445
02:58:15|1.3443
02:58:18|1.3385
02:58:18|1.3372
02:58:20|1.3385
02:58:20|1.3377
02:58:23|1.3442
02:58:24|1.3417
02:58:25|1.3417
02:58:26|1.3424
02:58:26|1.3401
02:58:28|1.3444
02:58:29|1.3417
02:58:30|1.342
02:58:31|1.3397
02:58:32|1.3397
02:58:33|1.3396
02:58:34|1.3406
02:58:35|1.3391
02:58:37|1.3378
02:58:38|1.341
02:58:39|1.3424
02:58:40|1.3389
02:58:41|1.3387
02:58:42|1.3371
02:58:43|1.3368
02:58:44|1.3361
02:58:45|1.3355
02:58:46|1.3361
02:58:47|1.3361
02:58:48|1.3347
02:58:49|1.3367
02:58:50|1.3359
02:58:51|1.336
02:58:52|1.3359
02:58:53|1.3299
02:58:54|1.33
02:58:55|1.3302
02:58:56|1.3324
02:58:57|1.3314
02:58:58|1.3306
02:58:59|1.3302
02:59:00|1.3316
02:59:01|1.3304
02:59:02|1.3315
02:59:03|1.3324
02:59:04|1.3346
02:59:05|1.3305
02:59:07|1.3311
02:59:08|1.3378
02:59:10|1.3329
02:59:12|1.336
02:59:12|1.336
02:59:14|1.332
02:59:15|1.3322
02:59:16|1.3316
02:59:17|1.3325
02:59:18|1.3334
02:59:19|1.3334
02:59:20|1.3334
02:59:21|1.3337
02:59:22|1.3306
02:59:23|1.3335
02:59:24|1.334
02:59:25|1.3329
02:59:26|1.3334
02:59:27|1.3335
02:59:28|1.3348
02:59:29|1.3332
02:59:30|1.3332
02:59:31|1.3332
02:59:32|1.3326
02:59:33|1.3339
02:59:34|1.332
02:59:35|1.3303
02:59:36|1.3325
02:59:37|1.3331
02:59:38|1.3331
02:59:39|1.3331
02:59:40|1.3318
02:59:41|1.3324
02:59:42|1.3315
02:59:43|1.3315
02:59:44|1.3276
02:59:45|1.3274
02:59:46|1.3282
02:59:47|1.3362
02:59:48|1.331
02:59:49|1.3335
02:59:50|1.333
02:59:51|1.3348
02:59:52|1.3349
02:59:53|1.3332
02:59:54|1.3335
02:59:55|1.3341
02:59:56|1.3349
02:59:57|1.3337
02:59:58|1.3337
02:59:59|1.3339
03:00:00|1.3326
03:00:01|1.3302
03:00:02|1.33
03:00:03|1.33
03:00:04|1.3253
03:00:05|1.3222
03:00:06|1.3223
03:00:08|1.3213
03:00:09|1.32
03:00:10|1.3205
03:00:11|1.3187
03:00:12|1.3199
03:00:13|1.3172
03:00:14|1.3172
03:00:15|1.3198
03:00:16|1.3193
03:00:17|1.3197
03:00:18|1.3235
03:00:19|1.3226
03:00:20|1.3203
03:00:21|1.3197
03:00:22|1.3205
03:00:24|1.3209
03:00:25|1.3222
03:00:26|1.3217
03:00:26|1.3207
03:00:28|1.3204
03:00:29|1.3184
03:00:30|1.3194
03:00:31|1.3182
03:00:31|1.3166
03:00:32|1.3194
03:00:33|1.3188
03:00:34|1.3233
03:00:36|1.3219
03:00:37|1.3218
03:00:37|1.3214
03:00:39|1.3197
03:00:39|1.3196
03:00:40|1.3202
03:00:42|1.3226
03:00:43|1.3226
03:00:44|1.3211
03:00:44|1.3233
03:00:45|1.3247
03:00:46|1.324
03:00:48|1.324
03:00:48|1.3224
03:00:49|1.3262
03:00:50|1.3248
03:00:51|1.3268
03:00:53|1.3261
03:00:54|1.326
03:00:54|1.3233
03:00:55|1.3243
03:00:57|1.3247
03:00:57|1.3247
03:00:58|1.3247
03:00:59|1.3264
03:01:01|1.3266
03:01:01|1.3267
03:01:03|1.3266
03:01:03|1.3265
03:01:04|1.3277
03:01:05|1.3277
03:01:06|1.3285
03:01:08|1.3264
03:01:10|1.3238
03:01:11|1.3246
03:01:11|1.325
03:01:13|1.3248
03:01:14|1.3234
03:01:15|1.3233
03:01:16|1.3244
03:01:17|1.3233
03:01:17|1.3256
03:01:19|1.3245
03:01:19|1.3245
03:01:21|1.3268
03:01:21|1.3268
03:01:23|1.3304
03:01:23|1.3324
03:01:24|1.3311
03:01:26|1.3347
03:01:28|1.3356
03:01:28|1.3358
03:01:30|1.3362
03:01:30|1.3378
03:01:31|1.34
03:01:32|1.3444
03:01:33|1.3446
03:01:34|1.3423
03:01:35|1.3458
03:01:36|1.3481
03:01:38|1.3482
03:01:38|1.3488
03:01:40|1.348
03:01:41|1.3483
03:01:41|1.3482
03:01:43|1.3482
03:01:43|1.3468
03:01:45|1.3497
03:01:45|1.348
03:01:46|1.3482
03:01:47|1.3468
03:01:49|1.3489
03:01:49|1.3481
03:01:50|1.3492
03:01:52|1.3505
03:01:53|1.3514
03:01:54|1.3489
03:01:55|1.3497
03:01:55|1.3534
03:01:57|1.3531
03:01:58|1.355
03:01:58|1.355
03:01:59|1.355
03:02:01|1.355
03:02:01|1.3536
03:02:02|1.3528
03:02:04|1.3504
03:02:05|1.345
03:02:06|1.3478
03:02:07|1.3479
03:02:08|1.3513
03:02:10|1.3506
03:02:10|1.3499
03:02:12|1.3486
03:02:13|1.3468
03:02:15|1.348
03:02:16|1.3526
03:02:17|1.354
03:02:17|1.3534
03:02:19|1.3511
03:02:20|1.3538
03:02:21|1.353
03:02:22|1.3546
03:02:23|1.3529
03:02:24|1.3591
03:02:25|1.36
03:02:26|1.3593
03:02:27|1.3593
03:02:28|1.3594
03:02:29|1.3598
03:02:30|1.3599
03:02:31|1.3613
03:02:32|1.363
03:02:33|1.3649
03:02:34|1.3667
03:02:35|1.3682
03:02:36|1.3636
03:02:37|1.3653
03:02:38|1.3669
03:02:39|1.3685
03:02:40|1.3682
03:02:41|1.37
03:02:42|1.37
03:02:43|1.3746
03:02:44|1.3712
03:02:45|1.3717
03:02:46|1.3757
03:02:47|1.3795
03:02:48|1.3833
03:02:49|1.38
03:02:50|1.3813
03:02:51|1.3865
03:02:52|1.38
03:02:53|1.3787
03:02:54|1.3778
03:02:55|1.3771
03:02:56|1.3737
03:02:57|1.3734
03:02:58|1.3721
03:02:59|1.3774
03:03:00|1.3756
03:03:01|1.377
03:03:02|1.3802
03:03:03|1.3834
03:03:04|1.3827
03:03:05|1.3832
03:03:06|1.3832
03:03:07|1.3842
03:03:08|1.3836
03:03:10|1.3815
03:03:11|1.383
03:03:12|1.3822
03:03:13|1.3823
03:03:14|1.382
03:03:15|1.3821
03:03:16|1.383
03:03:17|1.3836
03:03:18|1.3843
03:03:19|1.3857
03:03:20|1.3865
03:03:21|1.3842
03:03:22|1.3822
03:03:23|1.385
03:03:24|1.3854
03:03:25|1.3825
03:03:26|1.3872
03:03:27|1.3868
03:03:28|1.3857
03:03:29|1.3879
03:03:30|1.3878
03:03:32|1.3878
03:03:33|1.3887
03:03:33|1.3858
03:03:34|1.3863
03:03:35|1.3855
03:03:36|1.3856
03:03:37|1.384
03:03:38|1.384
03:03:39|1.382
03:03:40|1.3835
03:03:41|1.3807
03:03:42|1.3818
03:03:44|1.3847
03:03:45|1.3821
03:03:45|1.3821
03:03:46|1.3793
03:03:47|1.3806
03:03:48|1.3792
03:03:50|1.378
03:03:51|1.3767
03:03:52|1.372
03:03:52|1.3725
03:03:53|1.3724
03:03:55|1.373
03:03:55|1.369
03:03:57|1.3721
03:03:57|1.3742
03:03:58|1.3719
03:04:00|1.3721
03:04:00|1.3707
03:04:01|1.3709
03:04:03|1.3704
03:04:04|1.371
03:04:04|1.374
03:04:05|1.3709
03:04:07|1.371
03:04:07|1.3729
03:04:08|1.3731
03:04:11|1.3726
03:04:12|1.3746
03:04:13|1.3746
03:04:14|1.3796
03:04:15|1.3796
03:04:16|1.3809
03:04:18|1.3804
03:04:19|1.3836
03:04:20|1.3873
03:04:20|1.3863
03:04:22|1.3842
03:04:23|1.3831
03:04:24|1.3842
03:04:25|1.3825
03:04:25|1.3859
03:04:26|1.3836
03:04:28|1.3831
03:04:28|1.3851
03:04:29|1.3873
03:04:30|1.3865
03:04:31|1.3874
03:04:32|1.3899
03:04:34|1.39
03:04:35|1.3898
03:04:36|1.391
03:04:36|1.3915
03:04:38|1.3884
03:04:39|1.3908
03:04:40|1.3891
03:04:41|1.3912
03:04:42|1.3927
03:04:43|1.3913
03:04:44|1.3889
03:04:45|1.3889
03:04:45|1.3931
03:04:47|1.3921
03:04:48|1.3924
03:04:49|1.3921
03:04:50|1.3913
03:04:50|1.3914
03:04:51|1.3931
03:04:53|1.3913
03:04:54|1.3895
03:04:55|1.3855
03:04:56|1.3862
03:04:57|1.3872
03:04:58|1.3861
03:04:59|1.3859
03:05:00|1.3853
03:05:01|1.386
03:05:02|1.3903
03:05:03|1.3928
03:05:04|1.3928
03:05:05|1.3911
03:05:07|1.3904
03:05:07|1.3869
03:05:09|1.3861
03:05:09|1.3867
03:05:12|1.3867
03:05:13|1.3872
03:05:15|1.3885
03:05:16|1.3878
03:05:16|1.388
03:05:17|1.3878
03:05:19|1.3883
03:05:19|1.3867
03:05:21|1.3888
03:05:22|1.388
03:05:22|1.3886
03:05:23|1.3888
03:05:25|1.39
03:05:26|1.3908
03:05:27|1.3893
03:05:28|1.3899
03:05:28|1.388
03:05:29|1.3899
03:05:31|1.3903
03:05:31|1.3899
03:05:32|1.3895
03:05:34|1.3885
03:05:34|1.3887
03:05:35|1.3886
03:05:36|1.3901
03:05:38|1.3893
03:05:39|1.3909
03:05:40|1.3893
03:05:41|1.3908
03:05:42|1.3908
03:05:43|1.3905
03:05:44|1.392
03:05:45|1.3912
03:05:46|1.3923
03:05:47|1.3908
03:05:48|1.3918
03:05:49|1.3911
03:05:50|1.3911
03:05:51|1.3929
03:05:52|1.3934
03:05:53|1.3933
03:05:54|1.3934
03:05:56|1.3933
03:05:56|1.3957
03:05:58|1.3971
03:05:59|1.396
03:06:00|1.3981
03:06:00|1.3993
03:06:02|1.3994
03:06:03|1.398
03:06:04|1.3974
03:06:05|1.3954
03:06:06|1.3921
03:06:07|1.3924
03:06:08|1.3904
03:06:08|1.3912
03:06:09|1.3911
03:06:12|1.3913
03:06:13|1.3981
03:06:15|1.3959
03:06:16|1.3957
03:06:17|1.3958
03:06:18|1.3933
03:06:19|1.3931
03:06:21|1.3947
03:06:22|1.3925
03:06:23|1.3885
03:06:24|1.3865
03:06:25|1.3891
03:06:26|1.3885
03:06:27|1.3894
03:06:28|1.388
03:06:29|1.3867
03:06:30|1.3911
03:06:31|1.3927
03:06:31|1.3934
03:06:33|1.3923
03:06:34|1.3941
03:06:36|1.3957
03:06:36|1.3976
03:06:37|1.3921
03:06:38|1.3935
03:06:39|1.3933
03:06:40|1.3936
03:06:41|1.3938
03:06:42|1.3932
03:06:43|1.3922
03:06:44|1.3922
03:06:46|1.3922
03:06:46|1.3923
03:06:48|1.3899
03:06:48|1.3887
03:06:49|1.3881
03:06:50|1.3889
03:06:52|1.3922
03:06:52|1.3922
03:06:53|1.3913
03:06:55|1.3898
03:06:56|1.3895
03:06:56|1.3866
03:06:57|1.3848
03:06:59|1.3847
03:07:00|1.3844
03:07:01|1.3875
03:07:02|1.384
03:07:03|1.3865
03:07:04|1.388
03:07:05|1.3884
03:07:05|1.3876
03:07:06|1.3849
03:07:07|1.3863
03:07:08|1.3869
03:07:09|1.385
03:07:11|1.3846
03:07:12|1.3895
03:07:14|1.3875
03:07:15|1.3886
03:07:15|1.3892
03:07:17|1.3898
03:07:18|1.3886
03:07:19|1.3901
03:07:20|1.3885
03:07:21|1.3886
03:07:22|1.3895
03:07:23|1.3897
03:07:24|1.3877
03:07:25|1.3911
03:07:26|1.3892
03:07:27|1.3917
03:07:28|1.3914
03:07:29|1.3892
03:07:30|1.3894
03:07:32|1.3876
03:07:33|1.387
03:07:34|1.3867
03:07:34|1.386
03:07:36|1.387
03:07:37|1.3876
03:07:38|1.3877
03:07:39|1.3845
03:07:39|1.3849
03:07:41|1.3844
03:07:42|1.383
03:07:42|1.3826
03:07:44|1.3799
03:07:45|1.3792
03:07:45|1.3763
03:07:47|1.3756
03:07:47|1.3761
03:07:48|1.3773
03:07:50|1.3766
03:07:50|1.3745
03:07:51|1.3721
03:07:53|1.3722
03:07:53|1.3712
03:07:55|1.3714
03:07:55|1.3749
03:07:56|1.3742
03:07:57|1.3727
03:07:58|1.3667
03:07:59|1.3724
03:08:00|1.3732
03:08:01|1.3726
03:08:03|1.3688
03:08:04|1.3716
03:08:04|1.3708
03:08:05|1.3713
03:08:06|1.3724
03:08:07|1.3729
03:08:08|1.3714
03:08:09|1.3742
03:08:10|1.373
03:08:12|1.3742
03:08:14|1.3721
03:08:15|1.3738
03:08:17|1.3727
03:08:17|1.373
03:08:19|1.375
03:08:20|1.3748
03:08:21|1.375
03:08:22|1.3747
03:08:23|1.3748
03:08:24|1.374
03:08:25|1.3721
03:08:26|1.3748
03:08:27|1.3747
03:08:28|1.3747
03:08:29|1.3699
03:08:30|1.3688
03:08:32|1.3667
03:08:33|1.3691
03:08:34|1.3689
03:08:35|1.3705
03:08:36|1.37
03:08:37|1.3711
03:08:38|1.3718
03:08:39|1.3702
03:08:40|1.3682
03:08:41|1.3681
03:08:41|1.3686
03:08:42|1.3668
03:08:44|1.3667
03:08:44|1.3697
03:08:46|1.3699
03:08:47|1.3696
03:08:48|1.3686
03:08:48|1.37
03:08:50|1.3709
03:08:50|1.3707
03:08:53|1.3664
03:08:53|1.3653
03:08:54|1.3665
03:08:55|1.3669
03:08:56|1.3671
03:08:57|1.3668
03:08:58|1.3671
03:08:59|1.3671
03:09:00|1.367
03:09:01|1.3671
03:09:02|1.3662
03:09:03|1.3593
03:09:04|1.3606
03:09:06|1.3632
03:09:07|1.3623
03:09:08|1.3598
03:09:09|1.3577
03:09:10|1.356
03:09:11|1.357
03:09:13|1.3583
03:09:14|1.3581
03:09:16|1.3591
03:09:17|1.3509
03:09:18|1.351
03:09:19|1.3511
03:09:20|1.3498
03:09:21|1.3416
03:09:22|1.3475
03:09:24|1.3429
03:09:25|1.3438
03:09:26|1.3489
03:09:27|1.3506
03:09:27|1.35
03:09:28|1.3483
03:09:30|1.35
03:09:30|1.3499
03:09:32|1.3538
03:09:32|1.351
03:09:33|1.3516
03:09:35|1.3507
03:09:35|1.3494
03:09:37|1.3471
03:09:37|1.3505
03:09:38|1.3528
03:09:39|1.3527
03:09:40|1.3525
03:09:42|1.3539
03:09:43|1.3535
03:09:44|1.3504
03:09:45|1.3529
03:09:46|1.3525
03:09:46|1.3542
03:09:47|1.3522
03:09:49|1.3544
03:09:50|1.356
03:09:50|1.3533
03:09:51|1.3537
03:09:53|1.3528
03:09:54|1.3517
03:09:55|1.3546
03:09:55|1.3535
03:09:57|1.3535
03:09:58|1.3534
03:09:59|1.3546
03:10:00|1.3543
03:10:01|1.3529
03:10:02|1.352
03:10:03|1.3503
03:10:04|1.3514
03:10:05|1.3499
03:10:06|1.3537
03:10:07|1.3556
03:10:08|1.3605
03:10:09|1.3557
03:10:10|1.3563
03:10:11|1.3578
03:10:12|1.3592
03:10:13|1.3596
03:10:14|1.3593
03:10:16|1.358
03:10:16|1.3575
03:10:17|1.3568
03:10:19|1.3579
03:10:20|1.3554
03:10:22|1.3571
03:10:23|1.357
03:10:23|1.358
03:10:25|1.3596
03:10:26|1.3593
03:10:27|1.3604
03:10:28|1.3604
03:10:29|1.3565
03:10:30|1.3548
03:10:31|1.3542
03:10:32|1.3538
03:10:33|1.3538
03:10:34|1.3543
03:10:35|1.3532
03:10:36|1.3515
03:10:37|1.3516
03:10:38|1.3532
03:10:39|1.3539
03:10:40|1.355
03:10:41|1.3539
03:10:42|1.3562
03:10:43|1.3565
03:10:44|1.357
03:10:45|1.357
03:10:46|1.3567
03:10:47|1.357
03:10:48|1.357
03:10:49|1.3554
03:10:51|1.3565
03:10:52|1.3551
03:10:52|1.3551
03:10:53|1.3551
03:10:55|1.3565
03:10:55|1.3565
03:10:56|1.3559
03:10:57|1.3543
03:10:58|1.3552
03:10:59|1.3532
03:11:01|1.3527
03:11:02|1.3492
03:11:03|1.3487
03:11:04|1.3484
03:11:05|1.3492
03:11:05|1.3477
03:11:07|1.3478
03:11:07|1.3455
03:11:09|1.3442
03:11:09|1.3424
03:11:11|1.3434
03:11:11|1.3439
03:11:12|1.3421
03:11:14|1.3422
03:11:15|1.3428
03:11:17|1.3414
03:11:18|1.3422
03:11:19|1.3401
03:11:19|1.3388
03:11:21|1.3364
03:11:22|1.3353
03:11:23|1.3327
03:11:24|1.3367
03:11:25|1.3368
03:11:26|1.3377
03:11:27|1.3361
03:11:29|1.336
03:11:30|1.3363
03:11:30|1.3404
03:11:31|1.3427
03:11:32|1.3434
03:11:33|1.3456
03:11:34|1.3444
03:11:35|1.344
03:11:36|1.3453
03:11:37|1.3466
03:11:38|1.3438
03:11:39|1.3438
03:11:40|1.3465
03:11:41|1.3465
03:11:42|1.3484
03:11:43|1.3503
03:11:44|1.3507
03:11:45|1.3498
03:11:46|1.3472
03:11:47|1.3456
03:11:48|1.3455
03:11:49|1.3457
03:11:50|1.3454
03:11:52|1.3456
03:11:52|1.3449
03:11:53|1.3451
03:11:54|1.3435
03:11:55|1.3431
03:11:56|1.3433
03:11:57|1.342
03:11:59|1.3417
03:11:59|1.3431
03:12:00|1.3411
03:12:01|1.3434
03:12:02|1.3455
03:12:03|1.3454
03:12:04|1.3476
03:12:05|1.3453
03:12:06|1.3452
03:12:07|1.3445
03:12:08|1.3416
03:12:10|1.3404
03:12:10|1.3422
03:12:11|1.3398
03:12:12|1.3401
03:12:13|1.3422
03:12:15|1.344
03:12:16|1.3441
03:12:18|1.3447
03:12:18|1.3447
03:12:19|1.344
03:12:20|1.3433
03:12:21|1.3448
03:12:23|1.3454
03:12:24|1.345
03:12:25|1.3452
03:12:26|1.344
03:12:27|1.3454
03:12:28|1.3455
03:12:29|1.3472
03:12:30|1.3461
03:12:31|1.3473
03:12:32|1.3483
03:12:33|1.3455
03:12:34|1.3463
03:12:35|1.3466
03:12:36|1.3468
03:12:38|1.347
03:12:38|1.3489
03:12:39|1.348
03:12:40|1.3482
03:12:41|1.3479
03:12:42|1.3481
03:12:43|1.3481
03:12:44|1.3488
03:12:45|1.3488
03:12:46|1.3483
03:12:48|1.3483
03:12:48|1.347
03:12:49|1.3477
03:12:50|1.3488
03:12:51|1.3488
03:12:52|1.3488
03:12:53|1.3487
03:12:54|1.3487
03:12:55|1.3513
03:12:56|1.3527
03:12:57|1.3527
03:12:58|1.3506
03:12:59|1.352
03:13:00|1.3519
03:13:02|1.3519
03:13:02|1.352
03:13:03|1.3506
03:13:04|1.3505
03:13:05|1.3488
03:13:06|1.3461
03:13:07|1.3432
03:13:08|1.3436
03:13:09|1.3373
03:13:10|1.3413
03:13:11|1.3437
03:13:12|1.3423
03:13:13|1.3422
03:13:14|1.3422
03:13:16|1.3424
03:13:18|1.3435
03:13:19|1.3417
03:13:19|1.3423
03:13:20|1.3425
03:13:21|1.3412
03:13:23|1.3424
03:13:23|1.3436
03:13:24|1.3436
03:13:26|1.3462
03:13:26|1.3457
03:13:28|1.3445
03:13:28|1.3437
03:13:29|1.3441
03:13:30|1.3432
03:13:31|1.3443
03:13:32|1.3442
03:13:33|1.344
03:13:35|1.3441
03:13:35|1.3445
03:13:37|1.3456
03:13:37|1.3423
03:13:38|1.3429
03:13:40|1.3425
03:13:41|1.3426
03:13:42|1.3426
03:13:43|1.3426
03:13:44|1.3429
03:13:44|1.3441
03:13:46|1.3452
03:13:47|1.3447
03:13:48|1.3439
03:13:48|1.3446
03:13:49|1.3444
03:13:51|1.3444
03:13:51|1.3439
03:13:52|1.3439
03:13:53|1.3445
03:13:55|1.3445
03:13:56|1.3445
03:13:56|1.3451
03:13:57|1.3445
03:13:58|1.3445
03:14:00|1.3445
03:14:00|1.3445
03:14:02|1.3445
03:14:02|1.346
03:14:03|1.3454
03:14:05|1.3472
03:14:06|1.3471
03:14:07|1.3475
03:14:08|1.3445
03:14:09|1.3446
03:14:10|1.344
03:14:11|1.3464
03:14:12|1.3469
03:14:13|1.3476
03:14:14|1.347
03:14:15|1.3488
03:14:17|1.3505
03:14:19|1.35
03:14:19|1.3505
03:14:21|1.3502
03:14:22|1.3496
03:14:23|1.3497
03:14:23|1.3502
03:14:24|1.351
03:14:26|1.3509
03:14:27|1.3524
03:14:28|1.3527
03:14:29|1.3514
03:14:30|1.3514
03:14:31|1.3524
03:14:32|1.3534
03:14:32|1.3547
03:14:34|1.3552
03:14:35|1.3561
03:14:36|1.3575
03:14:37|1.356
03:14:39|1.3532
03:14:39|1.3548
03:14:41|1.3528
03:14:41|1.3547
03:14:42|1.3564
03:14:43|1.3549
03:14:44|1.3549
03:14:45|1.3548
03:14:46|1.3547
03:14:47|1.3551
03:14:48|1.3535
03:14:49|1.3541
03:14:50|1.3543
03:14:51|1.3543
03:14:52|1.3543
03:14:53|1.3532
03:14:54|1.3522
03:14:55|1.3512
03:14:56|1.3523
03:14:57|1.3518
03:14:58|1.3526
03:14:59|1.3512
03:15:00|1.3521
03:15:02|1.3523
03:15:02|1.3525
03:15:03|1.3532
03:15:05|1.3547
03:15:06|1.3554
03:15:06|1.3551
03:15:07|1.3547
03:15:09|1.3543
03:15:10|1.354
03:15:11|1.3539
03:15:12|1.3539
03:15:13|1.3522
03:15:14|1.3522
03:15:15|1.3536
03:15:17|1.3524
03:15:18|1.3508
03:15:19|1.3522
03:15:20|1.35
03:15:21|1.3487
03:15:22|1.3485
03:15:23|1.3478
03:15:24|1.3462
03:15:25|1.3481
03:15:26|1.3408
03:15:27|1.3416
03:15:28|1.3411
03:15:29|1.3418
03:15:30|1.341
03:15:31|1.3407
03:15:32|1.3444
03:15:33|1.3447
03:15:34|1.3456
03:15:35|1.3387
03:15:36|1.3344
03:15:37|1.338
03:15:38|1.3397
03:15:39|1.3388
03:15:40|1.3389
03:15:41|1.3379
03:15:42|1.3371
03:15:43|1.3389
03:15:44|1.3354
03:15:45|1.336
03:15:46|1.3344
03:15:47|1.3326
03:15:48|1.3331
03:15:49|1.3326
03:15:50|1.3306
03:15:51|1.33
03:15:52|1.3294
03:15:53|1.3313
03:15:54|1.3301
03:15:55|1.3322
03:15:56|1.334
03:15:57|1.3344
03:15:58|1.334
03:15:59|1.3387
03:16:00|1.3401
03:16:01|1.3391
03:16:02|1.3372
03:16:03|1.3366
03:16:04|1.3355
03:16:05|1.3352
03:16:07|1.3346
03:16:07|1.3356
03:16:08|1.3356
03:16:10|1.3357
03:16:11|1.3342
03:16:12|1.3383
03:16:13|1.3391
03:16:14|1.3371
03:16:14|1.3375
03:16:15|1.3375
03:16:17|1.337
03:16:17|1.3369
03:16:19|1.3378
03:16:21|1.3385
03:16:22|1.3372
03:16:23|1.3345
03:16:24|1.3344
03:16:25|1.3336
03:16:25|1.3344
03:16:26|1.3356
03:16:28|1.3384
03:16:28|1.3356
03:16:30|1.3374
03:16:31|1.3376
03:16:32|1.3391
03:16:33|1.3379
03:16:34|1.3387
03:16:35|1.3387
03:16:36|1.3395
03:16:38|1.3354
03:16:39|1.337
03:16:39|1.3374
03:16:41|1.3364
03:16:42|1.3364
03:16:43|1.3378
03:16:44|1.3359
03:16:45|1.3365
03:16:46|1.3365
03:16:47|1.3374
03:16:48|1.3363
03:16:49|1.3361
03:16:50|1.3353
03:16:51|1.335
03:16:52|1.3359
03:16:53|1.3352
03:16:54|1.3345
03:16:55|1.3337
03:16:56|1.3337
03:16:57|1.3337
03:16:58|1.3336
03:16:59|1.3336
03:17:00|1.3313
03:17:01|1.333
03:17:02|1.3341
03:17:03|1.3359
03:17:04|1.3344
03:17:05|1.3345
03:17:07|1.3341
03:17:07|1.3338
03:17:09|1.3362
03:17:09|1.3331
03:17:11|1.3343
03:17:11|1.3352
03:17:13|1.335
03:17:14|1.3339
03:17:14|1.3342
03:17:15|1.3346
03:17:17|1.3346
03:17:19|1.3344
03:17:20|1.3344
03:17:21|1.3339
03:17:22|1.334
03:17:22|1.3351
03:17:23|1.3359
03:17:25|1.3359
03:17:26|1.3352
03:17:27|1.3349
03:17:28|1.3351
03:17:29|1.3359
03:17:30|1.3359
03:17:31|1.3359
03:17:32|1.3358
03:17:33|1.3358
03:17:34|1.3351
03:17:35|1.3345
03:17:36|1.3348
03:17:37|1.3341
03:17:39|1.3342
03:17:40|1.3333
03:17:41|1.3341
03:17:42|1.3314
03:17:42|1.3313
03:17:44|1.3313
03:17:45|1.3326
03:17:46|1.3317
03:17:47|1.3304
03:17:48|1.3304
03:17:49|1.3284
03:17:50|1.3268
03:17:51|1.3266
03:17:52|1.3265
03:17:53|1.326
03:17:55|1.328
03:17:56|1.3284
03:17:56|1.3286
03:17:57|1.3297
03:17:58|1.3282
03:17:59|1.3282
03:18:00|1.3299
03:18:01|1.3309
03:18:03|1.3303
03:18:04|1.3291
03:18:05|1.3299
03:18:06|1.3301
03:18:07|1.3298
03:18:08|1.3299
03:18:09|1.3311
03:18:10|1.3319
03:18:11|1.3334
03:18:12|1.3318
03:18:13|1.3306
03:18:14|1.3306
03:18:15|1.3298
03:18:16|1.3283
03:18:17|1.3291
03:18:19|1.3281
03:18:20|1.3276
03:18:21|1.3261
03:18:23|1.3325
03:18:24|1.3308
03:18:25|1.3306
03:18:26|1.3308
03:18:27|1.3305
03:18:29|1.3298
03:18:30|1.3301
03:18:32|1.3304
03:18:32|1.3301
03:18:33|1.3301
03:18:34|1.3334
03:18:35|1.3334
03:18:36|1.3322
03:18:37|1.3336
03:18:39|1.3305
03:18:39|1.3313
03:18:40|1.3306
03:18:41|1.3322
03:18:42|1.3307
03:18:43|1.3254
03:18:44|1.3287
03:18:45|1.3302
03:18:46|1.3302
03:18:47|1.3304
03:18:48|1.33
03:18:49|1.3297
03:18:50|1.3303
03:18:51|1.331
03:18:53|1.3305
03:18:54|1.3301
03:18:55|1.3314
03:18:56|1.3315
03:18:57|1.3308
03:18:58|1.3308
03:18:59|1.3308
03:19:00|1.3313
03:19:01|1.3309
03:19:02|1.3321
03:19:03|1.3307
03:19:04|1.3307
03:19:05|1.3322
03:19:06|1.3325
03:19:07|1.3326
03:19:08|1.3358
03:19:09|1.3352
03:19:10|1.3368
03:19:11|1.3361
03:19:12|1.3348
03:19:13|1.3355
03:19:14|1.3344
03:19:15|1.3343
03:19:16|1.3343
03:19:17|1.3343
03:19:18|1.3323
03:19:20|1.3325
03:19:21|1.3347
03:19:22|1.3312
03:19:23|1.3327
03:19:24|1.3319
03:19:25|1.3321
03:19:27|1.3321
03:19:28|1.3364
03:19:28|1.3374
03:19:29|1.3375
03:19:31|1.3355
03:19:32|1.3355
03:19:33|1.3333
03:19:35|1.3335
03:19:36|1.3316
03:19:36|1.3358
03:19:37|1.3343
03:19:38|1.3366
03:19:39|1.3328
03:19:40|1.3354
03:19:41|1.3354
03:19:42|1.3335
03:19:43|1.3343
03:19:45|1.3334
03:19:45|1.3339
03:19:46|1.3331
03:19:47|1.333
03:19:48|1.3335
03:19:49|1.3335
03:19:50|1.3345
03:19:51|1.3342
03:19:52|1.3365
03:19:53|1.3356
03:19:54|1.3366
03:19:55|1.3382
03:19:56|1.3388
03:19:57|1.3398
03:19:58|1.3417
03:19:59|1.3388
03:20:00|1.3411
03:20:01|1.3393
03:20:02|1.3409
03:20:03|1.3417
03:20:04|1.342
03:20:05|1.3404
03:20:06|1.339
03:20:07|1.3356
03:20:08|1.3342
03:20:09|1.3354
03:20:10|1.3349
03:20:11|1.331
03:20:12|1.3297
03:20:13|1.3308
03:20:14|1.3331
03:20:15|1.3333
03:20:16|1.3321
03:20:17|1.3318
03:20:18|1.3319
03:20:20|1.3337
03:20:22|1.3333
03:20:23|1.3325
03:20:23|1.3334
03:20:25|1.3333
03:20:26|1.3333
03:20:27|1.3311
03:20:29|1.3334
03:20:29|1.3334
03:20:31|1.3317
03:20:32|1.3331
03:20:33|1.3333
03:20:34|1.332
03:20:35|1.3323
03:20:36|1.3323
03:20:37|1.3338
03:20:38|1.3333
03:20:40|1.3321
03:20:41|1.3322
03:20:41|1.3322
03:20:43|1.3333
03:20:43|1.3322
03:20:45|1.3322
03:20:46|1.3323
03:20:47|1.3333
03:20:47|1.3333
03:20:49|1.3325
03:20:50|1.3331
03:20:51|1.3324
03:20:52|1.3324
03:20:53|1.3335
03:20:54|1.3324
03:20:55|1.3324
03:20:56|1.3325
03:20:57|1.3332
03:20:58|1.3333
03:20:59|1.3328
03:21:00|1.3339
03:21:02|1.3325
03:21:03|1.3325
03:21:03|1.3321
03:21:04|1.332
03:21:05|1.3314
03:21:06|1.3333
03:21:08|1.3327
03:21:09|1.3327
03:21:10|1.3327
03:21:11|1.3332
03:21:12|1.3324
03:21:13|1.3316
03:21:14|1.3323
03:21:15|1.3325
03:21:16|1.3337
03:21:17|1.3319
03:21:18|1.3319
03:21:19|1.329
03:21:20|1.3276
03:21:22|1.327
03:21:24|1.328
03:21:24|1.3269
03:21:25|1.3266
03:21:27|1.3249
03:21:28|1.3227
03:21:29|1.3229
03:21:30|1.3239
03:21:31|1.3238
03:21:33|1.3225
03:21:34|1.3208
03:21:35|1.3181
03:21:36|1.317
03:21:37|1.3173
03:21:38|1.3236
03:21:39|1.3245
03:21:40|1.3217
03:21:41|1.319
03:21:42|1.3189
03:21:43|1.3189
03:21:45|1.32
03:21:45|1.3201
03:21:46|1.3219
03:21:47|1.3204
03:21:48|1.3227
03:21:49|1.3189
03:21:51|1.3189
03:21:51|1.3218
03:21:52|1.3207
03:21:53|1.3211
03:21:54|1.3211
03:21:55|1.3213
03:21:56|1.321
03:21:57|1.3192
03:21:58|1.3217
03:21:59|1.3209
03:22:00|1.3193
03:22:01|1.3192
03:22:02|1.3193
03:22:03|1.3213
03:22:04|1.3215
03:22:05|1.3215
03:22:06|1.3217
03:22:07|1.3258
03:22:08|1.3315
03:22:09|1.3277
03:22:10|1.3294
03:22:11|1.3304
03:22:12|1.3267
03:22:14|1.3255
03:22:14|1.327
03:22:15|1.3244
03:22:17|1.3233
03:22:18|1.3253
03:22:19|1.3251
03:22:20|1.3247
03:22:20|1.3228
03:22:22|1.3218
03:22:23|1.3219
03:22:25|1.3238
03:22:27|1.3199
03:22:28|1.32
03:22:29|1.3204
03:22:30|1.3203
03:22:31|1.3208
03:22:33|1.3236
03:22:34|1.3231
03:22:35|1.3231
03:22:36|1.322
03:22:37|1.3219
03:22:38|1.32
03:22:39|1.3215
03:22:40|1.3215
03:22:41|1.3223
03:22:42|1.3203
03:22:43|1.3234
03:22:44|1.3228
03:22:45|1.3222
03:22:46|1.321
03:22:47|1.3233
03:22:48|1.3237
03:22:49|1.3232
03:22:50|1.322
03:22:52|1.3219
03:22:53|1.3282
03:22:54|1.3249
03:22:55|1.3261
03:22:56|1.3241
03:22:56|1.3223
03:22:57|1.324
03:22:58|1.3212
03:23:00|1.3232
03:23:00|1.3236
03:23:02|1.322
03:23:03|1.3218
03:23:04|1.3218
03:23:05|1.3216
03:23:06|1.3211
03:23:07|1.3228
03:23:08|1.3256
03:23:08|1.326
03:23:09|1.3229
03:23:11|1.3219
03:23:12|1.322
03:23:12|1.3227
03:23:13|1.3226
03:23:15|1.3228
03:23:15|1.3222
03:23:17|1.3215
03:23:18|1.3201
03:23:18|1.3204
03:23:20|1.321
03:23:21|1.3212
03:23:22|1.3208
03:23:24|1.3207
03:23:25|1.3209
03:23:27|1.321
03:23:28|1.3221
03:23:30|1.322
03:23:31|1.3215
03:23:33|1.3212
03:23:33|1.3208
03:23:35|1.321
03:23:36|1.3218
03:23:37|1.3219
03:23:38|1.3214
03:23:39|1.324
03:23:40|1.325
03:23:41|1.324
03:23:43|1.3236
03:23:44|1.3234
03:23:45|1.3226
03:23:46|1.3226
03:23:47|1.3216
03:23:47|1.3213
03:23:49|1.3213
03:23:50|1.323
03:23:50|1.3229
03:23:53|1.3243
03:23:53|1.3206
03:23:54|1.3212
03:23:55|1.3217
03:23:56|1.3222
03:23:57|1.3222
03:23:58|1.3221
03:23:59|1.3215
03:24:00|1.3225
03:24:02|1.3171
03:24:03|1.3184
03:24:04|1.3157
03:24:05|1.3149
03:24:06|1.317
03:24:07|1.316
03:24:08|1.319
03:24:09|1.3168
03:24:10|1.3152
03:24:11|1.317
03:24:12|1.3159
03:24:13|1.318
03:24:14|1.3232
03:24:15|1.3218
03:24:17|1.3206
03:24:17|1.3188
03:24:18|1.321
03:24:19|1.3213
03:24:20|1.3231
03:24:21|1.3227
03:24:22|1.3225
03:24:24|1.3244
03:24:26|1.3217
03:24:27|1.3221
03:24:28|1.3241
03:24:29|1.3228
03:24:29|1.3231
03:24:30|1.3233
03:24:31|1.3241
03:24:33|1.3242
03:24:34|1.3218
03:24:35|1.3207
03:24:36|1.3205
03:24:37|1.3212
03:24:38|1.3209
03:24:39|1.3231
03:24:40|1.3214
03:24:42|1.3213
03:24:42|1.3232
03:24:43|1.3253
03:24:45|1.3233
03:24:45|1.326
03:24:47|1.3242
03:24:48|1.3251
03:24:49|1.326
03:24:50|1.3245
03:24:50|1.3245
03:24:52|1.3252
03:24:53|1.3245
03:24:54|1.3253
03:24:54|1.3244
03:24:56|1.3244
03:24:56|1.326
03:24:58|1.3277
03:24:59|1.3268
03:25:00|1.3256
03:25:01|1.3233
03:25:01|1.3237
03:25:03|1.3211
03:25:04|1.3221
03:25:05|1.322
03:25:06|1.3203
03:25:07|1.3191
03:25:08|1.3191
03:25:09|1.3163
03:25:10|1.3162
03:25:11|1.3185
03:25:12|1.3188
03:25:13|1.3211
03:25:14|1.32
03:25:15|1.32
03:25:16|1.3205
03:25:17|1.322
03:25:19|1.32
03:25:20|1.32
03:25:21|1.3192
03:25:22|1.3192
03:25:22|1.3194
03:25:24|1.3202
03:25:26|1.3202
03:25:27|1.3213
03:25:28|1.3222
03:25:29|1.321
03:25:30|1.3223
03:25:32|1.322
03:25:33|1.3212
03:25:34|1.3222
03:25:35|1.3214
03:25:36|1.3214
03:25:37|1.3222
03:25:37|1.3222
03:25:39|1.3212
03:25:40|1.3222
03:25:41|1.3222
03:25:42|1.3222
03:25:43|1.3239
03:25:44|1.3231
03:25:45|1.3231
03:25:46|1.324
03:25:47|1.3241
03:25:48|1.3241
03:25:49|1.3228
03:25:51|1.3242
03:25:51|1.3251
03:25:52|1.3247
03:25:53|1.3275
03:25:54|1.327
03:25:55|1.328
03:25:56|1.3256
03:25:57|1.3273
03:25:58|1.3257
03:25:59|1.3281
03:26:00|1.3267
03:26:02|1.3274
03:26:03|1.3257
03:26:04|1.3253
03:26:05|1.3236
03:26:06|1.3236
03:26:07|1.3268
03:26:08|1.3268
03:26:09|1.3256
03:26:10|1.3241
03:26:11|1.324
03:26:12|1.3215
03:26:13|1.3241
03:26:14|1.3234
03:26:15|1.3243
03:26:16|1.3243
03:26:17|1.3249
03:26:18|1.3247
03:26:19|1.3247
03:26:20|1.3247
03:26:22|1.325
03:26:22|1.325
03:26:24|1.3241
03:26:25|1.3242
03:26:27|1.3242
03:26:28|1.3258
03:26:29|1.3265
03:26:30|1.3239
03:26:31|1.3247
03:26:32|1.3243
03:26:33|1.3243
03:26:34|1.3243
03:26:35|1.3247
03:26:36|1.3243
03:26:37|1.3243
03:26:38|1.325
03:26:39|1.3258
03:26:41|1.3261
03:26:42|1.3257
03:26:43|1.3258
03:26:43|1.3245
03:26:44|1.3247
03:26:46|1.3247
03:26:47|1.3261
03:26:47|1.3255
03:26:49|1.3273
03:26:50|1.3263
03:26:51|1.3276
03:26:52|1.3288
03:26:53|1.3309
03:26:54|1.3303
03:26:55|1.3333
03:26:55|1.3335
03:26:57|1.3323
03:26:57|1.3332
03:26:59|1.3318
03:26:59|1.3333
03:27:01|1.3335
03:27:02|1.3336
03:27:02|1.3326
03:27:04|1.3326
03:27:05|1.3301
03:27:05|1.3306
03:27:06|1.3289
03:27:08|1.3284
03:27:09|1.3285
03:27:10|1.3263
03:27:11|1.3265
03:27:12|1.3261
03:27:12|1.3261
03:27:14|1.3271
03:27:15|1.328
03:27:16|1.3259
03:27:17|1.3289
03:27:18|1.3296
03:27:18|1.3289
03:27:20|1.3259
03:27:21|1.3284
03:27:22|1.3292
03:27:23|1.3286
03:27:25|1.3295
03:27:27|1.33
03:27:28|1.33
03:27:30|1.331
03:27:31|1.3312
03:27:31|1.3299
03:27:33|1.3308
03:27:34|1.332
03:27:34|1.331
03:27:36|1.331
03:27:37|1.3312
03:27:38|1.3316
03:27:39|1.3316
03:27:40|1.3332
03:27:41|1.3316
03:27:42|1.3336
03:27:43|1.3315
03:27:44|1.3317
03:27:45|1.3326
03:27:46|1.3321
03:27:47|1.3335
03:27:48|1.3336
03:27:49|1.3336
03:27:50|1.3336
03:27:51|1.3335
03:27:52|1.3335
03:27:53|1.3336
03:27:54|1.3336
03:27:55|1.3334
03:27:56|1.3336
03:27:57|1.3334
03:27:58|1.3334
03:27:59|1.335
03:28:00|1.334
03:28:01|1.3349
03:28:02|1.3342
03:28:03|1.3339
03:28:04|1.3349
03:28:05|1.3349
03:28:06|1.3341
03:28:07|1.3324
03:28:08|1.3318
03:28:09|1.3318
03:28:10|1.3311
03:28:11|1.3318
03:28:12|1.3328
03:28:13|1.3316
03:28:14|1.3318
03:28:15|1.332
03:28:16|1.332
03:28:17|1.3331
03:28:18|1.3331
03:28:19|1.3322
03:28:20|1.3322
03:28:21|1.3336
03:28:22|1.3325
03:28:23|1.3322
03:28:24|1.3322
03:28:25|1.3335
03:28:27|1.3324
03:28:28|1.3346
03:28:30|1.3346
03:28:30|1.3332
03:28:31|1.3322
03:28:32|1.3322
03:28:33|1.3311
03:28:34|1.3319
03:28:35|1.3294
03:28:36|1.3268
03:28:38|1.3273
03:28:38|1.3226
03:28:40|1.3256
03:28:41|1.3289
03:28:42|1.3278
03:28:43|1.3293
03:28:44|1.329
03:28:45|1.3298
03:28:46|1.3299
03:28:47|1.3303
03:28:48|1.3295
03:28:49|1.332
03:28:50|1.3309
03:28:51|1.3311
03:28:52|1.3302
03:28:53|1.3287
03:28:54|1.3266
03:28:55|1.3278
03:28:56|1.3276
03:28:57|1.3286
03:28:58|1.3294
03:28:59|1.3294
03:29:00|1.3305
03:29:01|1.3305
03:29:02|1.3305
03:29:03|1.3305
03:29:04|1.3277
03:29:05|1.3294
03:29:06|1.3292
03:29:07|1.33
03:29:08|1.3303
03:29:09|1.3298
03:29:10|1.3293
03:29:11|1.33
03:29:12|1.3303
03:29:13|1.3316
03:29:14|1.332
03:29:16|1.332
03:29:17|1.3313
03:29:17|1.3317
03:29:18|1.3312
03:29:20|1.3312
03:29:20|1.332
03:29:21|1.332
03:29:22|1.3302
03:29:24|1.3302
03:29:25|1.3299
03:29:25|1.3317
03:29:27|1.3317
03:29:28|1.3317
03:29:30|1.3298
03:29:32|1.3313
03:29:33|1.327
03:29:35|1.3251
03:29:35|1.3266
03:29:37|1.3266
03:29:38|1.3241
03:29:39|1.3256
03:29:40|1.3257
03:29:41|1.3258
03:29:42|1.3258
03:29:43|1.3266
03:29:45|1.3244
03:29:46|1.3244
03:29:47|1.3237
03:29:47|1.3242
03:29:49|1.3234
03:29:50|1.3234
03:29:51|1.3234
03:29:52|1.3234
03:29:52|1.3257
03:29:54|1.3247
03:29:55|1.3247
03:29:55|1.3253
03:29:57|1.3255
03:29:58|1.3236
03:29:59|1.3236
03:30:00|1.3259
03:30:01|1.328
03:30:02|1.3282
03:30:03|1.3281
03:30:03|1.3279
03:30:05|1.3248
03:30:06|1.3248
03:30:06|1.3236
03:30:08|1.3246
03:30:09|1.3267
03:30:09|1.3276
03:30:11|1.3282
03:30:12|1.3301
03:30:13|1.3293
03:30:14|1.3285
03:30:14|1.3285
03:30:16|1.3285
03:30:17|1.328
03:30:18|1.328
03:30:19|1.328
03:30:20|1.328
03:30:20|1.3284
03:30:21|1.3285
03:30:22|1.328
03:30:24|1.3285
03:30:25|1.3293
03:30:26|1.3288
03:30:28|1.3263
03:30:29|1.3234
03:30:31|1.3264
03:30:31|1.3237
03:30:32|1.3224
03:30:33|1.3233
03:30:34|1.3233
03:30:36|1.3225
03:30:37|1.3195
03:30:38|1.3202
03:30:39|1.3177
03:30:40|1.3157
03:30:41|1.3153
03:30:42|1.3147
03:30:44|1.3134
03:30:45|1.3147
03:30:45|1.3154
03:30:46|1.3177
03:30:47|1.3171
03:30:48|1.3148
03:30:50|1.3153
03:30:50|1.3146
03:30:52|1.3144
03:30:52|1.3128
03:30:54|1.313
03:30:54|1.3146
03:30:55|1.3168
03:30:57|1.3164
03:30:58|1.3119
03:30:59|1.3139
03:30:59|1.3168
03:31:01|1.316
03:31:01|1.3159
03:31:02|1.3157
03:31:03|1.3156
03:31:04|1.3158
03:31:05|1.314
03:31:07|1.3159
03:31:07|1.3213
03:31:09|1.3187
03:31:10|1.3172
03:31:11|1.3168
03:31:12|1.3168
03:31:13|1.3172
03:31:14|1.3172
03:31:15|1.3172
03:31:16|1.3171
03:31:17|1.3182
03:31:18|1.3182
03:31:19|1.3168
03:31:20|1.3182
03:31:21|1.3182
03:31:22|1.3159
03:31:23|1.3159
03:31:24|1.3159
03:31:25|1.3181
03:31:26|1.3177
03:31:27|1.3174
03:31:28|1.3188
03:31:30|1.3168
03:31:31|1.3176
03:31:32|1.3176
03:31:33|1.3169
03:31:35|1.3176
03:31:37|1.317
03:31:38|1.3159
03:31:39|1.3165
03:31:41|1.3157
03:31:42|1.3165
03:31:43|1.316
03:31:44|1.3158
03:31:45|1.3112
03:31:46|1.3134
03:31:48|1.3124
03:31:48|1.3112
03:31:50|1.3105
03:31:51|1.3108
03:31:52|1.3109
03:31:53|1.3119
03:31:54|1.3146
03:31:55|1.3132
03:31:55|1.3161
03:31:56|1.3113
03:31:57|1.313
03:31:58|1.3113
03:31:59|1.3112
03:32:00|1.3108
03:32:02|1.3114
03:32:03|1.3109
03:32:04|1.3129
03:32:04|1.3101
03:32:06|1.3096
03:32:07|1.3094
03:32:08|1.3098
03:32:08|1.3111
03:32:09|1.3104
03:32:10|1.3107
03:32:11|1.312
03:32:13|1.312
03:32:14|1.3119
03:32:14|1.3141
03:32:16|1.3215
03:32:16|1.3207
03:32:18|1.3186
03:32:19|1.3193
03:32:19|1.3222
03:32:21|1.3205
03:32:22|1.3226
03:32:22|1.3218
03:32:23|1.3233
03:32:25|1.3234
03:32:26|1.3218
03:32:26|1.3216
03:32:28|1.3214
03:32:28|1.3201
03:32:30|1.3181
03:32:31|1.3087
03:32:33|1.3069
03:32:34|1.3078
03:32:35|1.3063
03:32:36|1.3074
03:32:37|1.3104
03:32:38|1.3124
03:32:39|1.3137
03:32:41|1.3154
03:32:41|1.3151
03:32:43|1.315
03:32:45|1.3155
03:32:45|1.3151
03:32:46|1.3157
03:32:47|1.3159
03:32:48|1.3127
03:32:49|1.314
03:32:50|1.3146
03:32:51|1.316
03:32:53|1.3143
03:32:53|1.3163
03:32:54|1.318
03:32:55|1.3156
03:32:56|1.3143
03:32:57|1.3157
03:32:58|1.3167
03:32:59|1.3172
03:33:00|1.3192
03:33:02|1.3181
03:33:03|1.3189
03:33:04|1.3174
03:33:05|1.3166
03:33:06|1.3171
03:33:07|1.3175
03:33:08|1.3172
03:33:10|1.3179
03:33:11|1.3178
03:33:11|1.3162
03:33:13|1.3178
03:33:13|1.3196
03:33:14|1.3189
03:33:16|1.3185
03:33:16|1.3217
03:33:17|1.3222
03:33:18|1.3218
03:33:19|1.3237
03:33:20|1.3233
03:33:22|1.3251
03:33:22|1.3242
03:33:23|1.3226
03:33:25|1.3231
03:33:26|1.3231
03:33:26|1.3218
03:33:27|1.3202
03:33:29|1.3222
03:33:29|1.3221
03:33:31|1.3215
03:33:32|1.3234
03:33:33|1.3221
03:33:34|1.3223
03:33:35|1.322
03:33:37|1.323
03:33:39|1.3224
03:33:40|1.3227
03:33:41|1.3225
03:33:42|1.3216
03:33:43|1.321
03:33:44|1.3217
03:33:45|1.3217
03:33:46|1.3232
03:33:47|1.3233
03:33:48|1.3226
03:33:49|1.3225
03:33:50|1.3225
03:33:51|1.3229
03:33:53|1.3221
03:33:53|1.3221
03:33:54|1.3228
03:33:55|1.3228
03:33:56|1.3226
03:33:57|1.3213
03:33:58|1.3213
03:33:59|1.3213
03:34:00|1.3211
03:34:01|1.321
03:34:03|1.3178
03:34:04|1.3177
03:34:06|1.3177
03:34:07|1.3179
03:34:07|1.3168
03:34:09|1.3173
03:34:09|1.3175
03:34:10|1.3179
03:34:11|1.3179
03:34:12|1.3176
03:34:13|1.3192
03:34:14|1.3191
03:34:15|1.3191
03:34:17|1.3191
03:34:18|1.3191
03:34:19|1.3203
03:34:20|1.3195
03:34:20|1.3199
03:34:22|1.3199
03:34:23|1.3199
03:34:23|1.3206
03:34:25|1.3224
03:34:26|1.3224
03:34:27|1.3224
03:34:27|1.3212
03:34:28|1.3212
03:34:30|1.3212
03:34:32|1.3212
03:34:33|1.321
03:34:34|1.321
03:34:36|1.3205
03:34:37|1.32
03:34:38|1.3207
03:34:38|1.3207
03:34:39|1.32
03:34:41|1.32
03:34:42|1.32
03:34:44|1.3201
03:34:45|1.3202
03:34:47|1.3203
03:34:48|1.32
03:34:49|1.3202
03:34:50|1.3207
03:34:51|1.3207
03:34:52|1.3207
03:34:53|1.3199
03:34:54|1.3199
03:34:55|1.3198
03:34:56|1.3217
03:34:57|1.3226
03:34:58|1.3227
03:34:58|1.3218
03:35:00|1.3218
03:35:00|1.323
03:35:02|1.3221
03:35:03|1.3216
03:35:04|1.3221
03:35:05|1.3206
03:35:06|1.3219
03:35:07|1.3219
03:35:08|1.3221
03:35:08|1.3221
03:35:10|1.3221
03:35:11|1.3221
03:35:11|1.3227
03:35:12|1.3223
03:35:14|1.3223
03:35:15|1.3229
03:35:15|1.3235
03:35:17|1.3237
03:35:17|1.3236
03:35:19|1.3212
03:35:19|1.3217
03:35:21|1.3224
03:35:22|1.3223
03:35:23|1.3223
03:35:24|1.3223
03:35:25|1.3233
03:35:26|1.3226
03:35:26|1.322
03:35:28|1.3228
03:35:28|1.3229
03:35:29|1.3229
03:35:30|1.3229
03:35:33|1.3229
03:35:33|1.3226
03:35:35|1.3241
03:35:36|1.3241
03:35:38|1.3238
03:35:38|1.3249
03:35:40|1.3252
03:35:41|1.3252
03:35:42|1.325
03:35:43|1.3249
03:35:44|1.3231
03:35:46|1.324
03:35:47|1.3253
03:35:48|1.3253
03:35:49|1.3253
03:35:50|1.3253
03:35:50|1.325
03:35:51|1.3246
03:35:53|1.3252
03:35:54|1.3281
03:35:55|1.3272
03:35:57|1.3268
03:35:57|1.3276
03:35:58|1.3277
03:35:59|1.3267
03:36:00|1.3272
03:36:01|1.3262
03:36:02|1.3269
03:36:03|1.3251
03:36:04|1.3264
03:36:05|1.3261
03:36:06|1.3238
03:36:07|1.3229
03:36:08|1.324
03:36:09|1.3237
03:36:10|1.3236
03:36:11|1.3232
03:36:12|1.3225
03:36:13|1.3225
03:36:14|1.3225
03:36:15|1.323
03:36:17|1.3239
03:36:18|1.3234
03:36:19|1.3238
03:36:20|1.3238
03:36:21|1.323
03:36:22|1.323
03:36:23|1.325
03:36:24|1.325
03:36:25|1.3235
03:36:26|1.3229
03:36:27|1.3231
03:36:28|1.3226
03:36:29|1.3208
03:36:30|1.3208
03:36:31|1.321
03:36:32|1.3212
03:36:34|1.3229
03:36:35|1.3226
03:36:37|1.3225
03:36:39|1.323
03:36:39|1.3212
03:36:41|1.3219
03:36:41|1.3219
03:36:43|1.3219
03:36:44|1.3219
03:36:44|1.323
03:36:45|1.323
03:36:46|1.3229
03:36:47|1.3223
03:36:49|1.3221
03:36:49|1.3221
03:36:50|1.3226
03:36:51|1.323
03:36:52|1.3235
03:36:53|1.3231
03:36:54|1.3244
03:36:55|1.3239
03:36:56|1.3244
03:36:57|1.3249
03:36:58|1.325
03:36:59|1.3242
03:37:00|1.3254
03:37:01|1.3232
03:37:02|1.325
03:37:03|1.3244
03:37:04|1.3244
03:37:05|1.3251
03:37:06|1.3251
03:37:07|1.3245
03:37:08|1.3247
03:37:09|1.325
03:37:10|1.3246
03:37:11|1.3246
03:37:12|1.3243
03:37:13|1.3237
03:37:14|1.3212
03:37:15|1.3214
03:37:16|1.3215
03:37:17|1.322
03:37:18|1.322
03:37:19|1.3211
03:37:20|1.3215
03:37:21|1.3216
03:37:22|1.3216
03:37:23|1.3218
03:37:24|1.3215
03:37:25|1.3215
03:37:26|1.3215
03:37:27|1.3206
03:37:28|1.3216
03:37:29|1.322
03:37:30|1.324
03:37:31|1.3253
03:37:32|1.3262
03:37:33|1.3238
03:37:35|1.3251
03:37:36|1.3246
03:37:37|1.3239
03:37:38|1.3237
03:37:40|1.3242
03:37:40|1.3252
03:37:41|1.3252
03:37:42|1.3258
03:37:43|1.3258
03:37:44|1.3245
03:37:46|1.3246
03:37:47|1.3251
03:37:48|1.3244
03:37:49|1.3237
03:37:50|1.3251
03:37:51|1.3236
03:37:52|1.3247
03:37:53|1.3243
03:37:54|1.3245
03:37:55|1.3242
03:37:56|1.3242
03:37:57|1.3223
03:37:58|1.3223
03:37:59|1.3223
03:38:00|1.3242
03:38:01|1.324
03:38:02|1.3224
03:38:03|1.3232
03:38:04|1.3232
03:38:05|1.324
03:38:06|1.324
03:38:07|1.3236
03:38:09|1.3233
03:38:09|1.324
03:38:10|1.324
03:38:11|1.3233
03:38:12|1.3224
03:38:13|1.3218
03:38:14|1.3216
03:38:15|1.3219
03:38:16|1.3219
03:38:17|1.3219
03:38:18|1.3219
03:38:19|1.3216
03:38:21|1.3216
03:38:21|1.3229
03:38:22|1.3239
03:38:23|1.323
03:38:24|1.3232
03:38:25|1.3232
03:38:26|1.3228
03:38:27|1.3234
03:38:28|1.3234
03:38:29|1.3234
03:38:30|1.323
03:38:32|1.322
03:38:33|1.3227
03:38:34|1.3227
03:38:35|1.3229
03:38:37|1.3214
03:38:37|1.3219
03:38:39|1.3222
03:38:41|1.3221
03:38:42|1.3246
03:38:43|1.3246
03:38:44|1.323
03:38:45|1.3249
03:38:46|1.3243
03:38:47|1.3263
03:38:48|1.3263
03:38:50|1.3264
03:38:50|1.3258
03:38:51|1.3257
03:38:52|1.3264
03:38:53|1.3273
03:38:55|1.327
03:38:56|1.3282
03:38:57|1.3288
03:38:58|1.3288
03:38:59|1.3285
03:39:00|1.3296
03:39:01|1.327
03:39:02|1.327
03:39:03|1.3265
03:39:04|1.3258
03:39:05|1.3265
03:39:06|1.3277
03:39:07|1.3273
03:39:08|1.33
03:39:09|1.3318
03:39:10|1.3314
03:39:12|1.3303
03:39:12|1.3296
03:39:13|1.328
03:39:14|1.3287
03:39:15|1.3287
03:39:17|1.3287
03:39:17|1.3293
03:39:19|1.3293
03:39:19|1.3302
03:39:21|1.3298
03:39:21|1.33
03:39:22|1.3301
03:39:24|1.3306
03:39:25|1.3294
03:39:25|1.3293
03:39:27|1.33
03:39:27|1.3296
03:39:29|1.3301
03:39:29|1.3301
03:39:30|1.33
03:39:31|1.3303
03:39:32|1.331
03:39:33|1.3311
03:39:36|1.332
03:39:36|1.332
03:39:38|1.3321
03:39:39|1.3324
03:39:40|1.3348
03:39:41|1.334
03:39:42|1.3366
03:39:43|1.3351
03:39:45|1.3361
03:39:46|1.3352
03:39:47|1.336
03:39:47|1.3378
03:39:49|1.3423
03:39:50|1.3455
03:39:51|1.3443
03:39:52|1.3427
03:39:53|1.3454
03:39:54|1.344
03:39:55|1.3462
03:39:55|1.3449
03:39:57|1.3472
03:39:58|1.3445
03:39:59|1.3444
03:40:00|1.3441
03:40:00|1.3432
03:40:02|1.343
03:40:03|1.3396
03:40:03|1.3394
03:40:05|1.3416
03:40:07|1.3434
03:40:07|1.3411
03:40:08|1.3397
03:40:09|1.34
03:40:10|1.3436
03:40:11|1.344
03:40:12|1.3444
03:40:13|1.3464
03:40:14|1.3459
03:40:15|1.3464
03:40:16|1.3475
03:40:17|1.3499
03:40:18|1.3496
03:40:19|1.3489
03:40:20|1.3508
03:40:21|1.3516
03:40:23|1.3501
03:40:24|1.3494
03:40:25|1.3479
03:40:26|1.3473
03:40:27|1.3459
03:40:28|1.3459
03:40:29|1.3489
03:40:30|1.3514
03:40:31|1.3475
03:40:32|1.3493
03:40:33|1.35
03:40:34|1.3504
03:40:35|1.35
03:40:36|1.35
03:40:38|1.346
03:40:39|1.3442
03:40:39|1.3467
03:40:41|1.3462
03:40:42|1.3504
03:40:43|1.35
03:40:45|1.3475
03:40:46|1.3496
03:40:47|1.3504
03:40:48|1.3496
03:40:49|1.3504
03:40:50|1.3509
03:40:50|1.3539
03:40:52|1.3524
03:40:53|1.3522
03:40:54|1.3539
03:40:55|1.3541
03:40:56|1.3541
03:40:57|1.3536
03:40:58|1.3529
03:40:59|1.3544
03:41:00|1.3525
03:41:01|1.3535
03:41:03|1.3532
03:41:03|1.3528
03:41:05|1.3523
03:41:06|1.3518
03:41:07|1.353
03:41:07|1.3515
03:41:09|1.348
03:41:10|1.346
03:41:11|1.3472
03:41:12|1.343
03:41:13|1.3456
03:41:14|1.3449
03:41:15|1.3464
03:41:16|1.3468
03:41:17|1.3457
03:41:17|1.3472
03:41:18|1.3437
03:41:20|1.3449
03:41:21|1.3436
03:41:22|1.344
03:41:23|1.3428
03:41:24|1.3485
03:41:25|1.3456
03:41:26|1.3484
03:41:27|1.3493
03:41:28|1.3496
03:41:29|1.3516
03:41:29|1.3507
03:41:31|1.3474
03:41:31|1.3458
03:41:33|1.3482
03:41:34|1.3495
03:41:35|1.3503
03:41:36|1.3504
03:41:38|1.3492
03:41:38|1.3457
03:41:40|1.3456
03:41:41|1.3469
03:41:42|1.348
03:41:43|1.3465
03:41:44|1.3482
03:41:46|1.3482
03:41:46|1.35
03:41:47|1.3492
03:41:48|1.3499
03:41:49|1.3492
03:41:51|1.3484
03:41:52|1.3495
03:41:53|1.3492
03:41:54|1.349
03:41:55|1.3486
03:41:56|1.3512
03:41:57|1.3505
03:41:59|1.3497
03:42:00|1.3487
03:42:01|1.3485
03:42:01|1.3485
03:42:04|1.348
03:42:04|1.348
03:42:05|1.348
03:42:07|1.3462
03:42:07|1.3461
03:42:08|1.3465
03:42:10|1.3465
03:42:10|1.3453
03:42:11|1.3459
03:42:12|1.3454
03:42:13|1.3453
03:42:15|1.3453
03:42:15|1.3425
03:42:16|1.3415
03:42:17|1.3417
03:42:18|1.3415
03:42:19|1.3406
03:42:20|1.3396
03:42:22|1.3402
03:42:23|1.3399
03:42:24|1.3396
03:42:25|1.3411
03:42:26|1.3428
03:42:27|1.3424
03:42:28|1.3451
03:42:29|1.3436
03:42:30|1.3439
03:42:31|1.3429
03:42:32|1.3451
03:42:33|1.3434
03:42:34|1.3436
03:42:35|1.3432
03:42:36|1.3433
03:42:37|1.3441
03:42:38|1.3469
03:42:40|1.3442
03:42:41|1.3456
03:42:43|1.3446
03:42:44|1.3469
03:42:44|1.3469
03:42:46|1.347
03:42:47|1.347
03:42:48|1.348
03:42:49|1.3492
03:42:50|1.3471
03:42:51|1.349
03:42:52|1.348
03:42:53|1.3495
03:42:54|1.3479
03:42:55|1.3499
03:42:56|1.3499
03:42:57|1.3494
03:42:58|1.3494
03:42:59|1.3494
03:43:00|1.3492
03:43:01|1.3483
03:43:02|1.348
03:43:03|1.3476
03:43:04|1.3476
03:43:05|1.3471
03:43:06|1.3479
03:43:07|1.3479
03:43:08|1.349
03:43:09|1.349
03:43:10|1.3464
03:43:11|1.3465
03:43:12|1.3471
03:43:13|1.347
03:43:14|1.347
03:43:15|1.3488
03:43:16|1.3496
03:43:17|1.3457
03:43:18|1.3455
03:43:19|1.3436
03:43:20|1.3443
03:43:21|1.3458
03:43:22|1.3439
03:43:23|1.3445
03:43:24|1.3427
03:43:25|1.3437
03:43:26|1.3461
03:43:27|1.3451
03:43:28|1.345
03:43:29|1.3461
03:43:30|1.3461
03:43:31|1.3475
03:43:32|1.3482
03:43:33|1.3483
03:43:34|1.347
03:43:35|1.3481
03:43:36|1.3481
03:43:37|1.3457
03:43:39|1.3458
03:43:40|1.3448
03:43:42|1.3511
03:43:43|1.3517
03:43:44|1.351
03:43:45|1.3516
03:43:46|1.3509
03:43:46|1.3516
03:43:48|1.3504
03:43:49|1.3504
03:43:50|1.3505
03:43:51|1.3505
03:43:52|1.3505
03:43:53|1.3516
03:43:55|1.3515
03:43:56|1.3532
03:43:57|1.3509
03:43:58|1.3492
03:43:59|1.35
03:44:00|1.35
03:44:01|1.3488
03:44:02|1.3485
03:44:03|1.3487
03:44:04|1.3488
03:44:05|1.3497
03:44:06|1.3497
03:44:06|1.3497
03:44:08|1.3492
03:44:09|1.3492
03:44:10|1.3498
03:44:11|1.3488
03:44:12|1.3482
03:44:13|1.3483
03:44:14|1.3489
03:44:15|1.3489
03:44:17|1.3482
03:44:18|1.3493
03:44:19|1.3481
03:44:19|1.3481
03:44:21|1.3487
03:44:22|1.35
03:44:23|1.35
03:44:24|1.3509
03:44:25|1.3532
03:44:26|1.3545
03:44:27|1.3535
03:44:27|1.3547
03:44:29|1.3544
03:44:30|1.3537
03:44:30|1.3549
03:44:31|1.3556
03:44:33|1.3542
03:44:34|1.3532
03:44:35|1.36
03:44:36|1.3584
03:44:36|1.3619
03:44:38|1.3626
03:44:40|1.3622
03:44:40|1.3631
03:44:42|1.3653
03:44:44|1.3716
03:44:45|1.3758
03:44:46|1.3721
03:44:48|1.3684
03:44:48|1.3654
03:44:49|1.3651
03:44:50|1.3639
03:44:52|1.3661
03:44:52|1.3675
03:44:53|1.3678
03:44:54|1.3696
03:44:55|1.369
03:44:56|1.3695
03:44:57|1.3684
03:44:58|1.3686
03:44:59|1.37
03:45:01|1.367
03:45:01|1.3684
03:45:02|1.3651
03:45:03|1.3643
03:45:04|1.3678
03:45:05|1.3699
03:45:06|1.3709
03:45:07|1.3712
03:45:08|1.3716
03:45:10|1.3732
03:45:10|1.3743
03:45:12|1.3737
03:45:14|1.3786
03:45:14|1.3781
03:45:15|1.3772
03:45:16|1.3752
03:45:17|1.3755
03:45:18|1.3781
03:45:19|1.3867
03:45:20|1.3843
03:45:21|1.3822
03:45:22|1.3813
03:45:23|1.3774
03:45:24|1.3785
03:45:25|1.3777
03:45:26|1.3827
03:45:27|1.3841
03:45:28|1.3844
03:45:29|1.3845
03:45:30|1.3793
03:45:31|1.3831
03:45:32|1.3839
03:45:33|1.3865
03:45:34|1.3833
03:45:35|1.3833
03:45:36|1.3828
03:45:37|1.3836
03:45:38|1.3862
03:45:40|1.3859
03:45:41|1.3821
03:45:42|1.382
03:45:43|1.382
03:45:44|1.3821
03:45:45|1.3824
03:45:46|1.3813
03:45:48|1.3825
03:45:49|1.3816
03:45:51|1.38
03:45:52|1.3811
03:45:52|1.3794
03:45:54|1.3823
03:45:55|1.3811
03:45:56|1.38
03:45:56|1.3807
03:45:57|1.3801
03:45:59|1.3808
03:45:59|1.3777
03:46:01|1.3751
03:46:02|1.3756
03:46:04|1.375
03:46:05|1.3747
03:46:06|1.3759
03:46:07|1.3768
03:46:08|1.3779
03:46:08|1.3768
03:46:11|1.3754
03:46:11|1.3733
03:46:12|1.378
03:46:13|1.3751
03:46:14|1.3754
03:46:15|1.378
03:46:16|1.3774
03:46:17|1.3813
03:46:18|1.3774
03:46:19|1.377
03:46:20|1.3794
03:46:21|1.3769
03:46:22|1.378
03:46:23|1.3774
03:46:24|1.3769
03:46:25|1.3797
03:46:26|1.3777
03:46:27|1.3773
03:46:28|1.3773
03:46:29|1.3783
03:46:30|1.378
03:46:31|1.3801
03:46:32|1.3788
03:46:33|1.3794
03:46:34|1.3804
03:46:35|1.3818
03:46:36|1.3819
03:46:37|1.3806
03:46:38|1.38
03:46:39|1.3785
03:46:40|1.3776
03:46:42|1.3777
03:46:43|1.3801
03:46:44|1.3786
03:46:45|1.3804
03:46:46|1.3802
03:46:47|1.3818
03:46:49|1.3821
03:46:49|1.3822
03:46:50|1.3815
03:46:51|1.3807
03:46:52|1.3794
03:46:54|1.3791
03:46:55|1.3798
03:46:57|1.38
03:46:58|1.3791
03:46:59|1.3673
03:47:00|1.3674
03:47:02|1.3707
03:47:02|1.3728
03:47:04|1.3725
03:47:05|1.3721
03:47:06|1.3712
03:47:07|1.3701
03:47:09|1.3693
03:47:09|1.3698
03:47:10|1.3687
03:47:11|1.3656
03:47:12|1.3671
03:47:13|1.3666
03:47:14|1.3683
03:47:15|1.3656
03:47:16|1.3745
03:47:17|1.3713
03:47:18|1.3748
03:47:19|1.3749
03:47:20|1.3724
03:47:21|1.3732
03:47:22|1.3728
03:47:23|1.3732
03:47:24|1.3728
03:47:25|1.3741
03:47:26|1.3745
03:47:27|1.3734
03:47:28|1.3745
03:47:29|1.3754
03:47:30|1.3755
03:47:31|1.3785
03:47:32|1.3812
03:47:33|1.3809
03:47:34|1.382
03:47:35|1.3828
03:47:36|1.3825
03:47:37|1.3825
03:47:38|1.3824
03:47:39|1.3816
03:47:40|1.3812
03:47:42|1.3791
03:47:43|1.3782
03:47:44|1.3814
03:47:46|1.3814
03:47:47|1.3792
03:47:47|1.3865
03:47:48|1.3847
03:47:49|1.3914
03:47:51|1.3897
03:47:52|1.3903
03:47:53|1.3914
03:47:54|1.3939
03:47:54|1.3918
03:47:56|1.3976
03:47:57|1.3955
03:47:58|1.3949
03:47:59|1.3952
03:48:00|1.4028
03:48:01|1.4036
03:48:02|1.4055
03:48:03|1.4048
03:48:04|1.406
03:48:05|1.3998
03:48:06|1.3975
03:48:07|1.3989
03:48:08|1.4
03:48:09|1.3999
03:48:10|1.3997
03:48:11|1.3996
03:48:12|1.3996
03:48:13|1.3991
03:48:14|1.4
03:48:15|1.3983
03:48:16|1.4047
03:48:17|1.3996
03:48:18|1.4015
03:48:19|1.4013
03:48:20|1.4052
03:48:21|1.4047
03:48:22|1.405
03:48:23|1.403
03:48:24|1.4018
03:48:25|1.4022
03:48:27|1.4028
03:48:28|1.4065
03:48:29|1.4052
03:48:30|1.4072
03:48:31|1.4064
03:48:32|1.4084
03:48:32|1.4083
03:48:33|1.4098
03:48:35|1.4097
03:48:35|1.4052
03:48:36|1.4056
03:48:38|1.4062
03:48:38|1.4074
03:48:39|1.4053
03:48:40|1.4049
03:48:43|1.4038
03:48:43|1.4058
03:48:45|1.4074
03:48:45|1.4066
03:48:47|1.4079
03:48:48|1.4059
03:48:50|1.4079
03:48:51|1.4071
03:48:52|1.4075
03:48:53|1.4074
03:48:54|1.4055
03:48:55|1.408
03:48:57|1.4067
03:48:58|1.406
03:48:59|1.4063
03:49:00|1.4057
03:49:01|1.4032
03:49:02|1.4042
03:49:04|1.4033
03:49:06|1.4031
03:49:07|1.4048
03:49:08|1.4047
03:49:09|1.4031
03:49:11|1.4041
03:49:12|1.4
03:49:13|1.3993
03:49:14|1.4
03:49:14|1.4011
03:49:16|1.4008
03:49:17|1.404
03:49:17|1.4031
03:49:19|1.4025
03:49:20|1.403
03:49:21|1.3996
03:49:22|1.401
03:49:23|1.4008
03:49:24|1.4013
03:49:25|1.3992
03:49:26|1.4003
03:49:27|1.4011
03:49:27|1.4009
03:49:28|1.399
03:49:30|1.4008
03:49:31|1.4
03:49:31|1.3992
03:49:32|1.3989
03:49:33|1.3978
03:49:34|1.3992
03:49:35|1.3973
03:49:36|1.3937
03:49:38|1.3897
03:49:38|1.3852
03:49:39|1.3896
03:49:41|1.3897
03:49:42|1.3883
03:49:43|1.3923
03:49:45|1.3919
03:49:45|1.393
03:49:47|1.3931
03:49:48|1.3915
03:49:49|1.3912
03:49:49|1.3919
03:49:51|1.3903
03:49:52|1.3896
03:49:54|1.3893
03:49:55|1.3858
03:49:55|1.3867
03:49:57|1.3877
03:49:58|1.3896
03:49:59|1.3904
03:50:00|1.3891
03:50:00|1.3906
03:50:01|1.3899
03:50:03|1.3902
03:50:04|1.3919
03:50:04|1.3904
03:50:05|1.3898
03:50:06|1.3878
03:50:07|1.388
03:50:08|1.3853
03:50:09|1.3864
03:50:10|1.3839
03:50:11|1.3843
03:50:13|1.3847
03:50:14|1.3819
03:50:15|1.3804
03:50:16|1.3851
03:50:17|1.385
03:50:18|1.387
03:50:19|1.3867
03:50:20|1.3861
03:50:21|1.3875
03:50:22|1.3882
03:50:23|1.3865
03:50:24|1.3877
03:50:26|1.388
03:50:27|1.3864
03:50:27|1.3909
03:50:28|1.3891
03:50:29|1.3897
03:50:30|1.3896
03:50:31|1.3904
03:50:32|1.392
03:50:34|1.3923
03:50:34|1.391
03:50:36|1.3917
03:50:36|1.3922
03:50:38|1.3934
03:50:39|1.3942
03:50:39|1.3984
03:50:40|1.3967
03:50:42|1.3949
03:50:43|1.3942
03:50:45|1.399
03:50:46|1.3976
03:50:47|1.3957
03:50:48|1.3949
03:50:49|1.3979
03:50:50|1.3971
03:50:51|1.3968
03:50:53|1.3976
03:50:53|1.3965
03:50:55|1.3967
03:50:56|1.398
03:50:57|1.3992
03:50:58|1.3965
03:50:59|1.3956
03:51:00|1.3979
03:51:01|1.3993
03:51:02|1.399
03:51:02|1.4022
03:51:03|1.4039
03:51:05|1.4037
03:51:06|1.403
03:51:06|1.405
03:51:07|1.4038
03:51:09|1.406
03:51:10|1.408
03:51:11|1.4077
03:51:12|1.4072
03:51:13|1.4074
03:51:14|1.4084
03:51:15|1.4089
03:51:16|1.4078
03:51:17|1.4084
03:51:18|1.4079
03:51:19|1.4078
03:51:20|1.4085
03:51:21|1.4069
03:51:22|1.4078
03:51:23|1.4083
03:51:24|1.4079
03:51:25|1.4082
03:51:26|1.4085
03:51:27|1.4099
03:51:28|1.4098
03:51:29|1.41
03:51:30|1.4147
03:51:31|1.4143
03:51:33|1.4156
03:51:33|1.4169
03:51:34|1.416
03:51:36|1.412
03:51:36|1.4146
03:51:37|1.4187
03:51:38|1.4179
03:51:39|1.4176
03:51:41|1.4197
03:51:41|1.42
03:51:43|1.4203
03:51:43|1.4221
03:51:44|1.4241
03:51:46|1.4256
03:51:48|1.4172
03:51:49|1.4127
03:51:50|1.4135
03:51:51|1.4141
03:51:52|1.4136
03:51:53|1.414
03:51:54|1.4133
03:51:55|1.4126
03:51:56|1.4124
03:51:57|1.4127
03:51:58|1.4123
03:51:59|1.4109
03:52:00|1.4132
03:52:01|1.4133
03:52:02|1.415
03:52:03|1.4155
03:52:04|1.4146
03:52:05|1.4179
03:52:06|1.4184
03:52:07|1.4217
03:52:08|1.4223
03:52:09|1.4215
03:52:10|1.4214
03:52:11|1.419
03:52:12|1.4169
03:52:13|1.4173
03:52:14|1.418
03:52:15|1.4181
03:52:16|1.4152
03:52:17|1.4149
03:52:18|1.4157
03:52:19|1.416
03:52:20|1.4145
03:52:21|1.4163
03:52:22|1.4167
03:52:23|1.4154
03:52:24|1.4137
03:52:25|1.4133
03:52:26|1.4129
03:52:27|1.4024
03:52:28|1.4052
03:52:29|1.4068
03:52:30|1.4074
03:52:31|1.4067
03:52:32|1.4082
03:52:33|1.4078
03:52:34|1.4098
03:52:35|1.408
03:52:36|1.4083
03:52:37|1.4088
03:52:38|1.4081
03:52:39|1.4068
03:52:40|1.4054
03:52:41|1.4069
03:52:42|1.407
03:52:43|1.4072
03:52:44|1.4094
03:52:45|1.4101
03:52:47|1.4099
03:52:48|1.4116
03:52:49|1.4109
03:52:51|1.4097
03:52:53|1.4074
03:52:54|1.4063
03:52:55|1.4065
03:52:56|1.4061
03:52:56|1.405
03:52:58|1.4063
03:52:58|1.4054
03:53:00|1.4061
03:53:01|1.4087
03:53:02|1.4096
03:53:03|1.4108
03:53:04|1.4101
03:53:05|1.4087
03:53:06|1.408
03:53:07|1.405
03:53:08|1.4052
03:53:09|1.4043
03:53:10|1.4046
03:53:11|1.4034
03:53:12|1.4032
03:53:14|1.4027
03:53:14|1.4042
03:53:15|1.4044
03:53:16|1.4049
03:53:17|1.4049
03:53:19|1.403
03:53:19|1.4096
03:53:20|1.4075
03:53:21|1.4077
03:53:22|1.4078
03:53:23|1.409
03:53:25|1.4086
03:53:25|1.4081
03:53:26|1.4091
03:53:27|1.4097
03:53:28|1.4097
03:53:29|1.4089
03:53:30|1.4082
03:53:31|1.4069
03:53:33|1.4069
03:53:33|1.4078
03:53:34|1.4065
03:53:35|1.4049
03:53:36|1.4046
03:53:37|1.4048
03:53:38|1.4044
03:53:39|1.4039
03:53:40|1.401
03:53:42|1.3998
03:53:43|1.4027
03:53:44|1.4021
03:53:44|1.3993
03:53:46|1.4005
03:53:47|1.399
03:53:48|1.3928
03:53:49|1.3925
03:53:51|1.3953
03:53:52|1.3938
03:53:54|1.3934
03:53:54|1.395
03:53:55|1.395
03:53:57|1.3945
03:53:58|1.3924
03:53:58|1.3915
03:53:59|1.3934
03:54:01|1.3908
03:54:01|1.3925
03:54:03|1.3933
03:54:04|1.3932
03:54:06|1.3941
03:54:07|1.3941
03:54:08|1.3936
03:54:09|1.3928
03:54:10|1.39
03:54:11|1.3921
03:54:12|1.3918
03:54:13|1.3889
03:54:14|1.3888
03:54:15|1.3901
03:54:16|1.3886
03:54:17|1.3886
03:54:19|1.3894
03:54:20|1.3896
03:54:20|1.3888
03:54:21|1.388
03:54:23|1.3891
03:54:24|1.3878
03:54:25|1.3896
03:54:25|1.3888
03:54:27|1.3871
03:54:28|1.3868
03:54:28|1.3884
03:54:30|1.3877
03:54:31|1.3807
03:54:31|1.3847
03:54:33|1.3839
03:54:34|1.3837
03:54:34|1.3834
03:54:36|1.38
03:54:37|1.3769
03:54:37|1.3795
03:54:39|1.3767
03:54:40|1.38
03:54:40|1.3821
03:54:42|1.3815
03:54:43|1.3804
03:54:43|1.3808
03:54:45|1.3799
03:54:46|1.38
03:54:47|1.3814
03:54:48|1.3814
03:54:49|1.3832
03:54:50|1.3812
03:54:52|1.3813
03:54:53|1.3805
03:54:54|1.3777
03:54:55|1.3804
03:54:56|1.3808
03:54:57|1.3787
03:54:58|1.3809
03:55:00|1.3808
03:55:00|1.381
03:55:02|1.3829
03:55:03|1.3831
03:55:04|1.3839
03:55:05|1.3848
03:55:06|1.383
03:55:07|1.3837
03:55:08|1.3805
03:55:09|1.3825
03:55:10|1.3801
03:55:11|1.3799
03:55:12|1.3754
03:55:13|1.3751
03:55:14|1.3734
03:55:15|1.3702
03:55:16|1.3726
03:55:17|1.3741
03:55:18|1.376
03:55:19|1.378
03:55:20|1.3736
03:55:21|1.3752
03:55:22|1.3765
03:55:23|1.3751
03:55:24|1.3741
03:55:25|1.3713
03:55:26|1.3745
03:55:27|1.373
03:55:28|1.3725
03:55:29|1.3724
03:55:30|1.3726
03:55:31|1.3725
03:55:32|1.374
03:55:33|1.3751
03:55:34|1.3747
03:55:35|1.374
03:55:36|1.3745
03:55:37|1.3751
03:55:38|1.3742
03:55:39|1.3764
03:55:40|1.3764
03:55:41|1.3765
03:55:42|1.3803
03:55:43|1.3806
03:55:44|1.3802
03:55:45|1.3805
03:55:46|1.3806
03:55:47|1.3784
03:55:49|1.3787
03:55:50|1.3804
03:55:50|1.3804
03:55:52|1.3767
03:55:54|1.3767
03:55:56|1.3769
03:55:57|1.3761
03:55:58|1.3763
03:55:59|1.3776
03:56:00|1.3773
03:56:02|1.3771
03:56:02|1.3794
03:56:03|1.3786
03:56:05|1.3784
03:56:06|1.3783
03:56:07|1.379
03:56:08|1.3806
03:56:10|1.3809
03:56:11|1.381
03:56:11|1.3823
03:56:13|1.3815
03:56:14|1.3803
03:56:14|1.3797
03:56:15|1.3811
03:56:16|1.3801
03:56:18|1.3791
03:56:18|1.3787
03:56:19|1.3799
03:56:21|1.3768
03:56:21|1.376
03:56:22|1.3761
03:56:24|1.3761
03:56:24|1.3751
03:56:26|1.3751
03:56:26|1.3744
03:56:28|1.3737
03:56:28|1.3728
03:56:29|1.3745
03:56:31|1.3735
03:56:31|1.3737
03:56:33|1.3728
03:56:33|1.3739
03:56:34|1.3739
03:56:35|1.3764
03:56:36|1.3741
03:56:38|1.3729
03:56:38|1.376
03:56:40|1.3758
03:56:40|1.3759
03:56:42|1.3763
03:56:42|1.3748
03:56:43|1.375
03:56:45|1.379
03:56:46|1.3795
03:56:47|1.3787
03:56:48|1.3784
03:56:49|1.3789
03:56:51|1.3777
03:56:52|1.3763
03:56:52|1.3768
03:56:54|1.3784
03:56:55|1.3777
03:56:56|1.3777
03:56:58|1.3787
03:56:59|1.3793
03:57:00|1.3777
03:57:01|1.3791
03:57:03|1.3778
03:57:04|1.3791
03:57:05|1.3787
03:57:07|1.378
03:57:08|1.3803
03:57:08|1.3795
03:57:10|1.3802
03:57:10|1.382
03:57:12|1.3836
03:57:13|1.3857
03:57:15|1.3849
03:57:15|1.3876
03:57:16|1.3865
03:57:17|1.3825
03:57:18|1.3837
03:57:19|1.3855
03:57:20|1.3843
03:57:21|1.3847
03:57:22|1.3848
03:57:23|1.385
03:57:24|1.3841
03:57:25|1.3829
03:57:26|1.379
03:57:27|1.3807
03:57:28|1.3828
03:57:29|1.3809
03:57:30|1.382
03:57:31|1.381
03:57:32|1.3797
03:57:33|1.3788
03:57:34|1.3783
03:57:35|1.3776
03:57:36|1.3772
03:57:37|1.3784
03:57:38|1.3763
03:57:39|1.3788
03:57:40|1.3784
03:57:41|1.3806
03:57:42|1.3809
03:57:43|1.3813
03:57:44|1.3816
03:57:45|1.3813
03:57:46|1.3814
03:57:47|1.3805
03:57:49|1.3816
03:57:51|1.3799
03:57:51|1.3804
03:57:52|1.38
03:57:53|1.381
03:57:55|1.3802
03:57:56|1.3805
03:57:57|1.3787
03:57:58|1.3792
03:57:59|1.3808
03:58:00|1.3807
03:58:01|1.3807
03:58:02|1.3807
03:58:04|1.3797
03:58:05|1.3805
03:58:05|1.3798
03:58:07|1.3802
03:58:08|1.3791
03:58:09|1.3782
03:58:10|1.3779
03:58:11|1.3778
03:58:13|1.3753
03:58:13|1.3744
03:58:14|1.3753
03:58:15|1.3767
03:58:16|1.3751
03:58:18|1.3739
03:58:18|1.3745
03:58:19|1.3763
03:58:20|1.3763
03:58:21|1.3752
03:58:22|1.3754
03:58:23|1.3743
03:58:25|1.373
03:58:26|1.3745
03:58:27|1.3751
03:58:27|1.375
03:58:28|1.3759
03:58:29|1.3748
03:58:31|1.3748
03:58:31|1.3737
03:58:32|1.3764
03:58:34|1.371
03:58:34|1.3742
03:58:35|1.3767
03:58:36|1.3741
03:58:37|1.3765
03:58:39|1.3764
03:58:39|1.3764
03:58:40|1.3767
03:58:42|1.3769
03:58:43|1.3751
03:58:43|1.3752
03:58:45|1.3758
03:58:46|1.3766
03:58:46|1.3759
03:58:47|1.3774
03:58:49|1.3763
03:58:50|1.3755
03:58:52|1.375
03:58:52|1.375
03:58:54|1.3729
03:58:56|1.3752
03:58:56|1.3757
03:58:58|1.3753
03:58:59|1.3749
03:59:00|1.3754
03:59:02|1.3762
03:59:03|1.3756
03:59:04|1.3755
03:59:05|1.3764
03:59:06|1.3768
03:59:07|1.3749
03:59:08|1.3749
03:59:09|1.3762
03:59:10|1.3753
03:59:12|1.3752
03:59:12|1.3762
03:59:14|1.376
03:59:15|1.3769
03:59:16|1.3798
03:59:17|1.3831
03:59:18|1.3834
03:59:19|1.383
03:59:20|1.3855
03:59:21|1.3848
03:59:22|1.3857
03:59:23|1.3836
03:59:24|1.3828
03:59:25|1.3821
03:59:26|1.3817
03:59:27|1.383
03:59:28|1.3829
03:59:29|1.383
03:59:30|1.3836
03:59:31|1.3834
03:59:32|1.3833
03:59:33|1.3818
03:59:34|1.3824
03:59:35|1.3822
03:59:36|1.3869
03:59:37|1.3891
03:59:38|1.3909
03:59:39|1.3934
03:59:40|1.3942
03:59:41|1.3952
03:59:42|1.397
03:59:43|1.3957
03:59:44|1.3968
03:59:45|1.3982
03:59:46|1.3969
03:59:47|1.3966
03:59:48|1.3969
03:59:49|1.3978
03:59:51|1.3988
03:59:52|1.4042
03:59:53|1.4036
03:59:54|1.4045
03:59:55|1.4042
03:59:56|1.4042
03:59:57|1.4115
03:59:58|1.4102
03:59:59|1.4114
04:00:00|1.4148
04:00:01|1.4094
04:00:02|1.4067
04:00:03|1.4077
04:00:05|1.4124
04:00:06|1.4181
04:00:07|1.4172
04:00:08|1.4223
04:00:09|1.419
04:00:10|1.4198
04:00:11|1.4168
04:00:12|1.4135
04:00:13|1.4129
04:00:14|1.4138
04:00:15|1.4135
04:00:16|1.406
04:00:17|1.4052
04:00:18|1.4052
04:00:19|1.4049
04:00:20|1.4021
04:00:21|1.4054
04:00:21|1.4043
04:00:23|1.4036
04:00:25|1.4055
04:00:25|1.403
04:00:26|1.4033
04:00:27|1.401
04:00:28|1.3988
04:00:29|1.4022
04:00:30|1.4012
04:00:31|1.3981
04:00:32|1.3969
04:00:33|1.3966
04:00:34|1.3966
04:00:35|1.4006
04:00:36|1.4041
04:00:37|1.4033
04:00:39|1.4038
04:00:40|1.4038
04:00:41|1.3994
04:00:42|1.402
04:00:43|1.4023
04:00:44|1.4031
04:00:45|1.4028
04:00:46|1.402
04:00:47|1.4025
04:00:48|1.4025
04:00:49|1.4034
04:00:50|1.402
04:00:52|1.4026
04:00:53|1.4023
04:00:53|1.4028
04:00:54|1.4036
04:00:55|1.4087
04:00:57|1.4087
04:00:57|1.4111
04:00:59|1.4091
04:01:00|1.4161
04:01:02|1.4117
04:01:04|1.4104
04:01:04|1.4124
04:01:05|1.4121
04:01:07|1.4121
04:01:07|1.4157
04:01:08|1.4214
04:01:09|1.4265
04:01:10|1.4259
04:01:11|1.4219
04:01:12|1.4231
04:01:13|1.4231
04:01:14|1.4245
04:01:15|1.4243
04:01:17|1.4279
04:01:17|1.4284
04:01:18|1.4276
04:01:19|1.4299
04:01:20|1.4274
04:01:21|1.4295
04:01:22|1.43
04:01:23|1.4305
04:01:24|1.4307
04:01:25|1.4256
04:01:26|1.4249
04:01:27|1.4225
04:01:28|1.4182
04:01:29|1.4204
04:01:30|1.4259
04:01:31|1.4231
04:01:32|1.4228
04:01:33|1.4239
04:01:34|1.425
04:01:35|1.4292
04:01:36|1.4238
04:01:37|1.4256
04:01:38|1.4266
04:01:39|1.4257
04:01:40|1.4271
04:01:41|1.4263
04:01:42|1.4288
04:01:43|1.4281
04:01:44|1.4298
04:01:45|1.4288
04:01:46|1.4295
04:01:48|1.43
04:01:48|1.4274
04:01:49|1.4275
04:01:50|1.4292
04:01:51|1.4261
04:01:52|1.4272
04:01:54|1.4274
04:01:55|1.4269
04:01:56|1.4249
04:01:58|1.428
04:01:59|1.4251
04:02:00|1.4257
04:02:02|1.4271
04:02:03|1.4249
04:02:04|1.4278
04:02:05|1.4279
04:02:06|1.4263
04:02:08|1.4263
04:02:09|1.4232
04:02:10|1.4205
04:02:11|1.4195
04:02:12|1.4171
04:02:13|1.4172
04:02:15|1.4171
04:02:15|1.4201
04:02:16|1.4194
04:02:18|1.421
04:02:18|1.4189
04:02:19|1.4189
04:02:21|1.4167
04:02:22|1.4166
04:02:22|1.418
04:02:23|1.42
04:02:24|1.4191
04:02:25|1.4195
04:02:27|1.42
04:02:27|1.4174
04:02:28|1.4182
04:02:29|1.4165
04:02:30|1.4187
04:02:31|1.4179
04:02:34|1.4158
04:02:34|1.4163
04:02:35|1.416
04:02:36|1.416
04:02:37|1.4161
04:02:38|1.4172
04:02:39|1.4142
04:02:40|1.4165
04:02:41|1.4188
04:02:42|1.4199
04:02:43|1.4199
04:02:44|1.4199
04:02:45|1.42
04:02:46|1.4193
04:02:47|1.4171
04:02:48|1.4182
04:02:49|1.419
04:02:50|1.4172
04:02:51|1.4182
04:02:53|1.415
04:02:54|1.416
04:02:56|1.4135
04:02:57|1.4188
04:02:59|1.417
04:03:00|1.4163
04:03:01|1.4168
04:03:03|1.4168
04:03:03|1.4149
04:03:04|1.4175
04:03:05|1.4208
04:03:06|1.4215
04:03:07|1.4232
04:03:08|1.425
04:03:09|1.4255
04:03:11|1.4215
04:03:12|1.4233
04:03:13|1.4245
04:03:14|1.425
04:03:15|1.4276
04:03:16|1.4274
04:03:17|1.4316
04:03:18|1.432
04:03:19|1.4325
04:03:21|1.4337
04:03:22|1.4327
04:03:23|1.4335
04:03:23|1.4336
04:03:24|1.4258
04:03:26|1.4303
04:03:26|1.4274
04:03:28|1.43
04:03:29|1.4361
04:03:29|1.4336
04:03:30|1.4336
04:03:32|1.4356
04:03:33|1.4355
04:03:33|1.437
04:03:34|1.4359
04:03:35|1.433
04:03:37|1.436
04:03:37|1.437
04:03:39|1.436
04:03:41|1.4351
04:03:41|1.434
04:03:42|1.4366
04:03:43|1.4354
04:03:44|1.4367
04:03:45|1.4358
04:03:46|1.4358
04:03:47|1.4342
04:03:48|1.4342
04:03:49|1.4326
04:03:50|1.4326
04:03:51|1.4299
04:03:52|1.434
04:03:54|1.4356
04:03:55|1.4376
04:03:56|1.436
04:03:57|1.4361
04:03:58|1.4312
04:03:59|1.4349
04:04:00|1.4332
04:04:02|1.4347
04:04:03|1.436
04:04:04|1.4357
04:04:05|1.4348
04:04:07|1.435
04:04:07|1.4341
04:04:09|1.4316
04:04:11|1.4333
04:04:12|1.4326
04:04:13|1.4312
04:04:14|1.4327
04:04:15|1.4336
04:04:16|1.4332
04:04:17|1.4308
04:04:17|1.4313
04:04:18|1.4303
04:04:20|1.4301
04:04:21|1.4279
04:04:22|1.4203
04:04:23|1.4239
04:04:24|1.4207
04:04:25|1.4214
04:04:26|1.4231
04:04:27|1.4239
04:04:28|1.4236
04:04:29|1.4254
04:04:30|1.4247
04:04:31|1.4251
04:04:32|1.4253
04:04:33|1.426
04:04:34|1.4272
04:04:35|1.4271
04:04:36|1.4261
04:04:37|1.426
04:04:38|1.4266
04:04:39|1.4259
04:04:40|1.4227
04:04:41|1.4235
04:04:42|1.4227
04:04:43|1.4225
04:04:44|1.4201
04:04:45|1.4206
04:04:46|1.4188
04:04:47|1.417
04:04:48|1.4154
04:04:49|1.4161
04:04:50|1.4159
04:04:51|1.4164
04:04:52|1.4116
04:04:53|1.4147
04:04:54|1.4141
04:04:56|1.4141
04:04:57|1.4164
04:04:57|1.4153
04:04:58|1.4158
04:05:00|1.4151
04:05:01|1.4157
04:05:02|1.4132
04:05:03|1.4134
04:05:04|1.4105
04:05:05|1.4124
04:05:06|1.412
04:05:07|1.4123
04:05:08|1.414
04:05:10|1.4124
04:05:10|1.4171
04:05:12|1.4129
04:05:13|1.4163
04:05:14|1.4134
04:05:15|1.4146
04:05:16|1.414
04:05:17|1.4115
04:05:18|1.4132
04:05:19|1.4103
04:05:20|1.4107
04:05:22|1.41
04:05:22|1.4114
04:05:23|1.4116
04:05:24|1.411
04:05:25|1.412
04:05:26|1.4127
04:05:27|1.414
04:05:28|1.414
04:05:29|1.4127
04:05:31|1.4112
04:05:32|1.4088
04:05:33|1.4098
04:05:34|1.4112
04:05:35|1.4104
04:05:36|1.4092
04:05:37|1.4068
04:05:38|1.4068
04:05:39|1.4069
04:05:40|1.4096
04:05:41|1.4077
04:05:42|1.4084
04:05:43|1.4049
04:05:44|1.4067
04:05:45|1.4042
04:05:46|1.404
04:05:47|1.4005
04:05:48|1.4016
04:05:49|1.4001
04:05:50|1.4005
04:05:51|1.4047
04:05:52|1.4057
04:05:53|1.4041
04:05:54|1.4043
04:05:55|1.4041
04:05:56|1.4042
04:05:57|1.404
04:05:58|1.405
04:05:59|1.412
04:06:01|1.4086
04:06:01|1.4072
04:06:03|1.4077
04:06:04|1.4067
04:06:05|1.4062
04:06:07|1.4082
04:06:08|1.4082
04:06:08|1.4091
04:06:10|1.4081
04:06:10|1.4073
04:06:12|1.4056
04:06:13|1.4067
04:06:14|1.4064
04:06:15|1.4072
04:06:15|1.4068
04:06:17|1.4084
04:06:18|1.4075
04:06:19|1.4079
04:06:20|1.4075
04:06:21|1.4075
04:06:22|1.4082
04:06:23|1.4083
04:06:24|1.4081
04:06:25|1.4081
04:06:26|1.4074
04:06:27|1.4071
04:06:28|1.4081
04:06:29|1.409
04:06:30|1.409
04:06:31|1.41
04:06:32|1.4087
04:06:33|1.4088
04:06:34|1.4088
04:06:35|1.4107
04:06:36|1.411
04:06:37|1.4119
04:06:38|1.4111
04:06:40|1.4102
04:06:41|1.4124
04:06:42|1.4128
04:06:42|1.4125
04:06:43|1.413
04:06:44|1.4112
04:06:46|1.4111
04:06:47|1.4119
04:06:48|1.4136
04:06:49|1.4136
04:06:50|1.4102
04:06:51|1.4108
04:06:52|1.4115
04:06:53|1.4119
04:06:54|1.4121
04:06:55|1.4112
04:06:57|1.4122
04:06:57|1.4107
04:06:58|1.4106
04:07:00|1.4094
04:07:01|1.4079
04:07:03|1.4054
04:07:03|1.4049
04:07:04|1.4049
04:07:06|1.4019
04:07:07|1.4041
04:07:09|1.4041
04:07:09|1.4021
04:07:11|1.4043
04:07:12|1.4035
04:07:13|1.4029
04:07:14|1.404
04:07:15|1.4044
04:07:17|1.4027
04:07:17|1.4051
04:07:18|1.4048
04:07:19|1.4039
04:07:20|1.4032
04:07:21|1.4041
04:07:22|1.4037
04:07:23|1.4016
04:07:25|1.4024
04:07:25|1.4009
04:07:26|1.3996
04:07:27|1.4012
04:07:28|1.4013
04:07:30|1.4001
04:07:30|1.4008
04:07:31|1.4008
04:07:32|1.4024
04:07:33|1.3958
04:07:35|1.3915
04:07:35|1.3939
04:07:36|1.3929
04:07:37|1.3941
04:07:38|1.3921
04:07:40|1.3909
04:07:40|1.392
04:07:41|1.3921
04:07:42|1.3937
04:07:43|1.393
04:07:44|1.3914
04:07:45|1.3921
04:07:46|1.3985
04:07:47|1.3974
04:07:48|1.3953
04:07:49|1.3959
04:07:50|1.3955
04:07:51|1.3953
04:07:52|1.3988
04:07:53|1.3975
04:07:54|1.3985
04:07:56|1.3988
04:07:57|1.3988
04:07:58|1.3976
04:08:00|1.3986
04:08:01|1.3973
04:08:02|1.3974
04:08:04|1.3952
04:08:05|1.3931
04:08:06|1.3954
04:08:07|1.3971
04:08:08|1.3968
04:08:09|1.3964
04:08:10|1.3962
04:08:11|1.3958
04:08:12|1.396
04:08:13|1.3941
04:08:15|1.3953
04:08:16|1.3933
04:08:17|1.3933
04:08:18|1.3907
04:08:19|1.3867
04:08:20|1.3864
04:08:21|1.3867
04:08:22|1.3888
04:08:23|1.3878
04:08:24|1.3887
04:08:24|1.3869
04:08:25|1.3871
04:08:27|1.3859
04:08:28|1.3826
04:08:29|1.3849
04:08:29|1.3869
04:08:31|1.3845
04:08:32|1.3848
04:08:33|1.3853
04:08:33|1.3861
04:08:35|1.384
04:08:36|1.3856
04:08:37|1.3825
04:08:37|1.3825
04:08:39|1.3811
04:08:40|1.3823
04:08:41|1.3823
04:08:42|1.3844
04:08:43|1.3839
04:08:43|1.385
04:08:45|1.3832
04:08:45|1.3832
04:08:46|1.3821
04:08:48|1.3835
04:08:49|1.3831
04:08:50|1.3818
04:08:51|1.3826
04:08:52|1.3844
04:08:53|1.3832
04:08:53|1.3828
04:08:54|1.3812
04:08:56|1.3829
04:08:57|1.3825
04:08:58|1.3822
04:08:59|1.38
04:09:00|1.3802
04:09:02|1.3835
04:09:03|1.3851
04:09:05|1.3856
04:09:06|1.3847
04:09:07|1.385
04:09:08|1.3867
04:09:09|1.3864
04:09:10|1.384
04:09:11|1.3826
04:09:12|1.3841
04:09:13|1.3831
04:09:14|1.385
04:09:15|1.3846
04:09:16|1.385
04:09:17|1.3843
04:09:18|1.384
04:09:19|1.3834
04:09:20|1.3856
04:09:21|1.3853
04:09:22|1.3859
04:09:23|1.3904
04:09:24|1.3943
04:09:25|1.3942
04:09:26|1.3897
04:09:27|1.3889
04:09:28|1.3886
04:09:29|1.3897
04:09:30|1.3905
04:09:31|1.3915
04:09:32|1.3912
04:09:33|1.3911
04:09:34|1.3884
04:09:35|1.3914
04:09:37|1.3921
04:09:38|1.392
04:09:38|1.3902
04:09:39|1.3905
04:09:40|1.3905
04:09:42|1.391
04:09:43|1.3914
04:09:43|1.3912
04:09:44|1.3919
04:09:46|1.3919
04:09:47|1.3909
04:09:47|1.391
04:09:48|1.3916
04:09:50|1.3922
04:09:50|1.3915
04:09:51|1.3938
04:09:53|1.3923
04:09:54|1.3922
04:09:55|1.391
04:09:55|1.3917
04:09:56|1.3914
04:09:58|1.3904
04:10:00|1.3918
04:10:00|1.3906
04:10:03|1.3912
04:10:03|1.3906
04:10:04|1.393
04:10:06|1.3937
04:10:07|1.3928
04:10:08|1.3918
04:10:09|1.3917
04:10:10|1.3873
04:10:11|1.385
04:10:13|1.3871
04:10:14|1.3856
04:10:15|1.3853
04:10:15|1.3856
04:10:17|1.3852
04:10:18|1.3849
04:10:19|1.386
04:10:20|1.3854
04:10:21|1.3869
04:10:22|1.3869
04:10:23|1.3876
04:10:24|1.3897
04:10:25|1.39
04:10:27|1.3885
04:10:28|1.3891
04:10:29|1.389
04:10:30|1.385
04:10:30|1.3857
04:10:31|1.3868
04:10:32|1.3875
04:10:33|1.3865
04:10:35|1.3873
04:10:35|1.3861
04:10:36|1.3865
04:10:37|1.384
04:10:39|1.3841
04:10:40|1.3843
04:10:40|1.3843
04:10:42|1.382
04:10:43|1.3805
04:10:43|1.3829
04:10:45|1.3837
04:10:45|1.3839
04:10:46|1.3818
04:10:48|1.3836
04:10:48|1.3825
04:10:49|1.3836
04:10:51|1.3803
04:10:51|1.3808
04:10:52|1.38
04:10:54|1.381
04:10:54|1.3815
04:10:56|1.3805
04:10:56|1.3822
04:10:58|1.3815
04:10:59|1.3819
04:11:00|1.3819
04:11:01|1.3839
04:11:02|1.3878
04:11:03|1.3831
04:11:05|1.389
04:11:07|1.3897
04:11:08|1.3899
04:11:08|1.3892
04:11:09|1.3883
04:11:11|1.3845
04:11:12|1.3853
04:11:13|1.3877
04:11:14|1.389
04:11:15|1.3876
04:11:16|1.3911
04:11:17|1.39
04:11:18|1.3885
04:11:19|1.3898
04:11:20|1.3914
04:11:21|1.3913
04:11:22|1.3899
04:11:23|1.3886
04:11:25|1.3886
04:11:26|1.3893
04:11:27|1.3872
04:11:28|1.3878
04:11:28|1.3873
04:11:30|1.3897
04:11:31|1.3898
04:11:32|1.3877
04:11:33|1.3867
04:11:34|1.3853
04:11:35|1.3856
04:11:36|1.386
04:11:37|1.3853
04:11:38|1.3852
04:11:39|1.3843
04:11:40|1.3839
04:11:41|1.3843
04:11:42|1.3828
04:11:43|1.3843
04:11:44|1.3843
04:11:45|1.3853
04:11:46|1.3844
04:11:47|1.3856
04:11:48|1.3852
04:11:49|1.3862
04:11:50|1.383
04:11:51|1.3822
04:11:52|1.3833
04:11:53|1.3832
04:11:54|1.3842
04:11:55|1.3854
04:11:56|1.3846
04:11:57|1.3848
04:11:58|1.3854
04:11:59|1.3833
04:12:01|1.3842
04:12:01|1.3838
04:12:03|1.384
04:12:05|1.3832
04:12:06|1.3831
04:12:07|1.3833
04:12:09|1.384
04:12:09|1.3852
04:12:11|1.3833
04:12:12|1.3845
04:12:13|1.3842
04:12:13|1.3849
04:12:14|1.3847
04:12:16|1.3847
04:12:16|1.3861
04:12:18|1.3872
04:12:19|1.3865
04:12:19|1.3869
04:12:21|1.3872
04:12:21|1.3872
04:12:23|1.3882
04:12:24|1.3887
04:12:25|1.3883
04:12:26|1.3896
04:12:27|1.3881
04:12:27|1.3905
04:12:28|1.3891
04:12:30|1.3883
04:12:31|1.3898
04:12:31|1.3908
04:12:32|1.3893
04:12:33|1.3891
04:12:35|1.3902
04:12:36|1.389
04:12:37|1.3883
04:12:38|1.3863
04:12:39|1.3881
04:12:40|1.387
04:12:41|1.3867
04:12:42|1.3886
04:12:43|1.3874
04:12:44|1.387
04:12:45|1.3871
04:12:46|1.387
04:12:47|1.387
04:12:48|1.3878
04:12:49|1.3872
04:12:50|1.3881
04:12:51|1.3872
04:12:52|1.3874
04:12:53|1.3871
04:12:54|1.3872
04:12:55|1.3867
04:12:56|1.3868
04:12:57|1.3853
04:12:58|1.3831
04:12:59|1.3838
04:13:00|1.3847
04:13:01|1.3834
04:13:02|1.382
04:13:04|1.3827
04:13:04|1.383
04:13:05|1.3819
04:13:06|1.3816
04:13:08|1.3834
04:13:09|1.3848
04:13:10|1.387
04:13:11|1.387
04:13:12|1.3835
04:13:13|1.3843
04:13:13|1.386
04:13:14|1.3857
04:13:16|1.3862
04:13:17|1.3869
04:13:18|1.3873
04:13:19|1.3881
04:13:20|1.3877
04:13:21|1.3875
04:13:22|1.3923
04:13:22|1.392
04:13:23|1.3926
04:13:25|1.3923
04:13:26|1.3917
04:13:27|1.3922
04:13:27|1.3902
04:13:29|1.3895
04:13:30|1.3874
04:13:31|1.3878
04:13:31|1.3895
04:13:32|1.3886
04:13:34|1.3904
04:13:34|1.3907
04:13:36|1.3906
04:13:36|1.3921
04:13:38|1.3935
04:13:38|1.3941
04:13:39|1.3943
04:13:41|1.3936
04:13:42|1.3942
04:13:42|1.3932
04:13:44|1.3939
04:13:46|1.3942
04:13:46|1.3918
04:13:47|1.3916
04:13:48|1.3921
04:13:50|1.3902
04:13:50|1.3908
04:13:51|1.3904
04:13:52|1.3914
04:13:53|1.3912
04:13:54|1.3912
04:13:56|1.3912
04:13:56|1.3916
04:13:57|1.3917
04:13:58|1.3942
04:13:59|1.3951
04:14:01|1.3935
04:14:02|1.3953
04:14:03|1.3943
04:14:05|1.3953
04:14:06|1.3951
04:14:07|1.3924
04:14:08|1.3887
04:14:08|1.3898
04:14:10|1.3897
04:14:12|1.3891
04:14:12|1.3901
04:14:13|1.3903
04:14:14|1.39
04:14:16|1.3895
04:14:17|1.3916
04:14:18|1.39
04:14:19|1.3901
04:14:20|1.3901
04:14:21|1.3893
04:14:22|1.39
04:14:23|1.3891
04:14:24|1.39
04:14:25|1.3897
04:14:26|1.3895
04:14:27|1.3893
04:14:28|1.3838
04:14:29|1.3838
04:14:30|1.3856
04:14:31|1.3844
04:14:32|1.3845
04:14:33|1.3838
04:14:34|1.3826
04:14:35|1.3825
04:14:36|1.3822
04:14:37|1.3787
04:14:38|1.3758
04:14:39|1.3737
04:14:40|1.3734
04:14:41|1.3746
04:14:42|1.3746
04:14:43|1.3789
04:14:44|1.3764
04:14:45|1.3751
04:14:46|1.3746
04:14:47|1.3761
04:14:48|1.3738
04:14:49|1.37
04:14:50|1.37
04:14:51|1.3701
04:14:52|1.3704
04:14:53|1.3677
04:14:54|1.3679
04:14:55|1.3677
04:14:56|1.3658
04:14:57|1.3636
04:14:58|1.3656
04:14:59|1.3666
04:15:00|1.3712
04:15:01|1.3709
04:15:03|1.3688
04:15:03|1.3699
04:15:04|1.3724
04:15:05|1.3742
04:15:06|1.3727
04:15:07|1.3732
04:15:09|1.3727
04:15:10|1.3706
04:15:10|1.3696
04:15:12|1.3696
04:15:13|1.37
04:15:14|1.3705
04:15:14|1.3705
04:15:16|1.3736
04:15:17|1.3732
04:15:18|1.3748
04:15:19|1.3749
04:15:20|1.3747
04:15:20|1.375
04:15:21|1.374
04:15:23|1.3739
04:15:24|1.375
04:15:25|1.3749
04:15:25|1.3749
04:15:27|1.3749
04:15:28|1.3728
04:15:28|1.372
04:15:29|1.3738
04:15:31|1.3735
04:15:32|1.3726
04:15:33|1.3727
04:15:34|1.372
04:15:35|1.3717
04:15:36|1.3727
04:15:36|1.3727
04:15:37|1.3738
04:15:38|1.3751
04:15:40|1.376
04:15:41|1.3766
04:15:42|1.3752
04:15:43|1.3753
04:15:44|1.3748
04:15:45|1.376
04:15:46|1.3766
04:15:47|1.3804
04:15:48|1.3838
04:15:49|1.384
04:15:50|1.3829
04:15:51|1.3811
04:15:52|1.3802
04:15:53|1.3795
04:15:54|1.3788
04:15:55|1.3788
04:15:56|1.38
04:15:57|1.38
04:15:58|1.3777
04:15:59|1.3758
04:16:00|1.3775
04:16:01|1.3781
04:16:03|1.3769
04:16:05|1.3772
04:16:05|1.3767
04:16:07|1.3764
04:16:08|1.3764
04:16:08|1.378
04:16:09|1.3784
04:16:10|1.3789
04:16:11|1.3789
04:16:12|1.3795
04:16:13|1.3812
04:16:14|1.3819
04:16:15|1.3821
04:16:16|1.3832
04:16:17|1.3798
04:16:18|1.3838
04:16:19|1.3841
04:16:20|1.3845
04:16:21|1.3859
04:16:22|1.3843
04:16:23|1.3843
04:16:24|1.3854
04:16:25|1.385
04:16:26|1.3819
04:16:27|1.3815
04:16:29|1.3833
04:16:30|1.382
04:16:30|1.3848
04:16:31|1.3843
04:16:32|1.3845
04:16:34|1.3861
04:16:35|1.3856
04:16:36|1.3848
04:16:37|1.3836
04:16:38|1.3852
04:16:39|1.3845
04:16:40|1.3844
04:16:41|1.3836
04:16:42|1.3824
04:16:43|1.382
04:16:44|1.3827
04:16:45|1.3856
04:16:46|1.3856
04:16:47|1.3846
04:16:48|1.3856
04:16:49|1.3856
04:16:50|1.3851
04:16:51|1.384
04:16:52|1.382
04:16:53|1.383
04:16:54|1.383
04:16:55|1.386
04:16:56|1.3868
04:16:57|1.3868
04:16:58|1.3867
04:16:59|1.3833
04:17:00|1.383
04:17:01|1.3817
04:17:03|1.3838
04:17:04|1.3838
04:17:05|1.3829
04:17:07|1.3804
04:17:08|1.3812
04:17:09|1.3805
04:17:10|1.3809
04:17:10|1.3812
04:17:12|1.3811
04:17:12|1.38
04:17:14|1.3795
04:17:14|1.3812
04:17:16|1.3801
04:17:16|1.381
04:17:18|1.3821
04:17:18|1.3806
04:17:20|1.3821
04:17:20|1.3836
04:17:21|1.3835
04:17:23|1.3815
04:17:23|1.3815
04:17:25|1.3837
04:17:26|1.3828
04:17:26|1.3808
04:17:27|1.3812
04:17:30|1.3836
04:17:30|1.3836
04:17:31|1.3833
04:17:32|1.3832
04:17:33|1.3837
04:17:34|1.3837
04:17:35|1.3831
04:17:36|1.383
04:17:37|1.3837
04:17:38|1.3856
04:17:39|1.3838
04:17:40|1.383
04:17:41|1.3828
04:17:42|1.3846
04:17:43|1.3842
04:17:44|1.3842
04:17:45|1.3887
04:17:46|1.3896
04:17:47|1.3874
04:17:48|1.3885
04:17:49|1.3884
04:17:51|1.3873
04:17:52|1.3868
04:17:53|1.3868
04:17:53|1.3864
04:17:54|1.3874
04:17:57|1.3865
04:17:57|1.3866
04:17:58|1.3866
04:17:59|1.3857
04:18:01|1.3861
04:18:01|1.3874
04:18:02|1.3858
04:18:04|1.3852
04:18:06|1.3856
04:18:08|1.3851
04:18:08|1.3846
04:18:10|1.3855
04:18:11|1.3843
04:18:12|1.3839
04:18:13|1.383
04:18:14|1.382
04:18:15|1.382
04:18:16|1.3847
04:18:17|1.3835
04:18:18|1.3831
04:18:19|1.3825
04:18:20|1.3835
04:18:21|1.3856
04:18:22|1.385
04:18:23|1.3874
04:18:24|1.3874
04:18:25|1.3868
04:18:25|1.3869
04:18:27|1.3862
04:18:28|1.3884
04:18:29|1.3884
04:18:30|1.3887
04:18:31|1.3894
04:18:31|1.3882
04:18:33|1.3866
04:18:34|1.3866
04:18:35|1.3878
04:18:36|1.3879
04:18:37|1.3872
04:18:38|1.3879
04:18:38|1.3879
04:18:40|1.3879
04:18:41|1.388
04:18:42|1.388
04:18:43|1.388
04:18:44|1.3882
04:18:45|1.3884
04:18:46|1.3884
04:18:47|1.3889
04:18:48|1.3916
04:18:49|1.3938
04:18:50|1.3931
04:18:51|1.3924
04:18:52|1.3942
04:18:53|1.3938
04:18:54|1.3942
04:18:55|1.3942
04:18:56|1.3933
04:18:56|1.3926
04:18:58|1.3937
04:18:59|1.3933
04:19:00|1.3939
04:19:00|1.3972
04:19:02|1.3989
04:19:03|1.3987
04:19:04|1.3975
04:19:05|1.3988
04:19:06|1.3988
04:19:08|1.4003
04:19:09|1.4005
04:19:10|1.4031
04:19:11|1.4032
04:19:12|1.4013
04:19:13|1.4031
04:19:14|1.404
04:19:15|1.404
04:19:16|1.4055
04:19:17|1.4063
04:19:18|1.4061
04:19:19|1.4055
04:19:21|1.4057
04:19:22|1.4057
04:19:22|1.4048
04:19:24|1.4032
04:19:25|1.4055
04:19:26|1.405
04:19:26|1.404
04:19:28|1.4041
04:19:28|1.404
04:19:30|1.4045
04:19:31|1.4051
04:19:32|1.404
04:19:32|1.4038
04:19:34|1.4012
04:19:35|1.3993
04:19:36|1.403
04:19:36|1.4015
04:19:38|1.4015
04:19:39|1.4015
04:19:40|1.4017
04:19:40|1.4006
04:19:42|1.4011
04:19:43|1.4
04:19:44|1.3986
04:19:44|1.3989
04:19:46|1.398
04:19:47|1.3955
04:19:48|1.3983
04:19:48|1.3952
04:19:50|1.3981
04:19:50|1.396
04:19:52|1.3954
04:19:53|1.3957
04:19:54|1.397
04:19:55|1.3956
04:19:56|1.3951
04:19:57|1.3969
04:19:58|1.3969
04:19:59|1.395
04:20:00|1.3951
04:20:01|1.3957
04:20:02|1.3957
04:20:02|1.3937
04:20:04|1.3946
04:20:05|1.3941
04:20:07|1.3949
04:20:08|1.3994
04:20:09|1.3999
04:20:11|1.3999
04:20:12|1.3982
04:20:12|1.3982
04:20:13|1.3997
04:20:15|1.3977
04:20:16|1.3997
04:20:16|1.3978
04:20:17|1.3988
04:20:19|1.397
04:20:20|1.3964
04:20:21|1.3963
04:20:22|1.3956
04:20:23|1.3957
04:20:24|1.3951
04:20:25|1.3952
04:20:26|1.3927
04:20:27|1.3891
04:20:28|1.3896
04:20:29|1.3916
04:20:30|1.3929
04:20:31|1.3911
04:20:32|1.3913
04:20:33|1.392
04:20:34|1.3927
04:20:35|1.3911
04:20:36|1.3902
04:20:37|1.3904
04:20:38|1.3906
04:20:39|1.3897
04:20:40|1.3899
04:20:41|1.3875
04:20:42|1.3835
04:20:43|1.3852
04:20:44|1.3869
04:20:45|1.3871
04:20:46|1.3881
04:20:47|1.3881
04:20:48|1.3864
04:20:49|1.3864
04:20:50|1.3861
04:20:51|1.3884
04:20:52|1.3884
04:20:53|1.3882
04:20:54|1.3885
04:20:55|1.3885
04:20:56|1.3884
04:20:57|1.3894
04:20:58|1.3906
04:20:59|1.3886
04:21:00|1.391
04:21:01|1.391
04:21:02|1.39
04:21:03|1.3884
04:21:05|1.3883
04:21:06|1.3851
04:21:08|1.3863
04:21:09|1.3826
04:21:10|1.3849
04:21:11|1.3855
04:21:12|1.385
04:21:13|1.3855
04:21:14|1.3852
04:21:15|1.3859
04:21:16|1.3858
04:21:17|1.3854
04:21:18|1.3838
04:21:19|1.3835
04:21:20|1.3791
04:21:21|1.3812
04:21:22|1.3838
04:21:23|1.3834
04:21:24|1.3846
04:21:25|1.3831
04:21:26|1.3819
04:21:27|1.383
04:21:29|1.3837
04:21:30|1.3866
04:21:31|1.3866
04:21:32|1.3852
04:21:33|1.3852
04:21:34|1.3761
04:21:35|1.3767
04:21:36|1.3768
04:21:37|1.377
04:21:38|1.3787
04:21:39|1.3784
04:21:40|1.3784
04:21:42|1.3761
04:21:42|1.3767
04:21:43|1.3766
04:21:44|1.377
04:21:45|1.3784
04:21:47|1.3822
04:21:48|1.3806
04:21:49|1.3809
04:21:50|1.3809
04:21:51|1.3812
04:21:52|1.3808
04:21:53|1.3808
04:21:54|1.3785
04:21:55|1.3792
04:21:56|1.3792
04:21:57|1.3807
04:21:58|1.3806
04:21:59|1.3777
04:22:00|1.3788
04:22:01|1.3792
04:22:02|1.3801
04:22:03|1.3797
04:22:04|1.3812
04:22:05|1.3804
04:22:07|1.3801
04:22:09|1.3802
04:22:10|1.3812
04:22:11|1.3799
04:22:12|1.3799
04:22:13|1.38
04:22:14|1.3802
04:22:15|1.3802
04:22:16|1.3812
04:22:18|1.3804
04:22:19|1.3819
04:22:19|1.3811
04:22:21|1.3804
04:22:22|1.3817
04:22:23|1.381
04:22:23|1.3809
04:22:24|1.3808
04:22:26|1.3799
04:22:27|1.3793
04:22:28|1.3788
04:22:28|1.3793
04:22:29|1.3775
04:22:30|1.378
04:22:31|1.3775
04:22:32|1.377
04:22:33|1.3771
04:22:35|1.375
04:22:35|1.3757
04:22:36|1.375
04:22:37|1.3762
04:22:38|1.376
04:22:40|1.376
04:22:40|1.3767
04:22:42|1.3762
04:22:43|1.3761
04:22:44|1.3744
04:22:45|1.3742
04:22:46|1.3753
04:22:47|1.3764
04:22:48|1.3771
04:22:49|1.3771
04:22:50|1.3773
04:22:51|1.3768
04:22:52|1.3661
04:22:53|1.3638
04:22:54|1.3639
04:22:55|1.3649
04:22:56|1.36
04:22:57|1.3583
04:22:58|1.3608
04:22:59|1.3573
04:23:00|1.359
04:23:01|1.3586
04:23:02|1.3582
04:23:04|1.3597
04:23:04|1.3614
04:23:05|1.3629
04:23:07|1.3616
04:23:08|1.3638
04:23:10|1.3673
04:23:11|1.3633
04:23:13|1.3622
04:23:13|1.3621
04:23:14|1.3623
04:23:15|1.3617
04:23:17|1.3633
04:23:17|1.3634
04:23:18|1.3648
04:23:19|1.3637
04:23:21|1.3593
04:23:22|1.3593
04:23:23|1.35
04:23:24|1.3551
04:23:25|1.3547
04:23:26|1.3532
04:23:27|1.3532
04:23:28|1.3531
04:23:29|1.3545
04:23:29|1.3546
04:23:31|1.3531
04:23:32|1.3531
04:23:33|1.3556
04:23:34|1.3572
04:23:35|1.3572
04:23:36|1.3584
04:23:37|1.3579
04:23:38|1.3566
04:23:38|1.3568
04:23:39|1.3572
04:23:41|1.3564
04:23:42|1.358
04:23:42|1.3557
04:23:44|1.3571
04:23:45|1.3578
04:23:45|1.3593
04:23:47|1.3606
04:23:47|1.3593
04:23:49|1.3581
04:23:50|1.3576
04:23:51|1.3572
04:23:52|1.357
04:23:53|1.355
04:23:54|1.3556
04:23:54|1.3558
04:23:56|1.3559
04:23:57|1.3545
04:23:58|1.3557
04:23:59|1.3559
04:24:00|1.3514
04:24:01|1.3536
04:24:01|1.3555
04:24:02|1.3556
04:24:03|1.3555
04:24:05|1.3531
04:24:05|1.355
04:24:07|1.3575
04:24:08|1.36
04:24:10|1.3592
04:24:10|1.3592
04:24:12|1.3502
04:24:13|1.3527
04:24:14|1.3546
04:24:15|1.3535
04:24:16|1.3506
04:24:17|1.353
04:24:18|1.3504
04:24:19|1.3548
04:24:20|1.3547
04:24:21|1.3549
04:24:22|1.3526
04:24:23|1.3532
04:24:24|1.3535
04:24:25|1.3508
04:24:26|1.3505
04:24:27|1.3487
04:24:28|1.3505
04:24:29|1.3515
04:24:30|1.3497
04:24:31|1.3499
04:24:32|1.3501
04:24:33|1.3494
04:24:34|1.3499
04:24:35|1.3502
04:24:36|1.3502
04:24:37|1.3506
04:24:38|1.3524
04:24:39|1.3522
04:24:40|1.3533
04:24:41|1.3523
04:24:43|1.3528
04:24:44|1.3528
04:24:44|1.3494
04:24:46|1.3494
04:24:47|1.35
04:24:47|1.3503
04:24:48|1.3497
04:24:49|1.3512
04:24:50|1.3508
04:24:51|1.351
04:24:52|1.3505
04:24:54|1.3506
04:24:55|1.3508
04:24:56|1.3512
04:24:57|1.3481
04:24:58|1.348
04:24:58|1.3489
04:25:00|1.3484
04:25:01|1.3483
04:25:02|1.3468
04:25:03|1.3487
04:25:04|1.3496
04:25:05|1.3492
04:25:06|1.3493
04:25:07|1.3499
04:25:08|1.3487
04:25:09|1.3495
04:25:11|1.3503
04:25:12|1.3458
04:25:14|1.3427
04:25:14|1.3464
04:25:16|1.3454
04:25:18|1.3424
04:25:18|1.344
04:25:19|1.3422
04:25:20|1.3443
04:25:22|1.3455
04:25:22|1.3459
04:25:23|1.3455
04:25:25|1.3451
04:25:25|1.346
04:25:26|1.3452
04:25:27|1.3461
04:25:28|1.3456
04:25:29|1.3445
04:25:30|1.3446
04:25:31|1.3479
04:25:32|1.3479
04:25:33|1.348
04:25:34|1.3468
04:25:36|1.3473
04:25:37|1.3476
04:25:37|1.3493
04:25:38|1.349
04:25:40|1.3477
04:25:40|1.3496
04:25:41|1.3501
04:25:42|1.3478
04:25:44|1.3461
04:25:44|1.3482
04:25:45|1.3492
04:25:46|1.349
04:25:48|1.3492
04:25:48|1.3504
04:25:49|1.3523
04:25:51|1.3504
04:25:52|1.3491
04:25:52|1.3485
04:25:53|1.3487
04:25:54|1.3499
04:25:55|1.3494
04:25:56|1.3526
04:25:58|1.3519
04:25:59|1.3501
04:25:59|1.352
04:26:00|1.3504
04:26:01|1.35
04:26:02|1.3498
04:26:03|1.3467
04:26:05|1.3471
04:26:06|1.3469
04:26:08|1.3486
04:26:08|1.3455
04:26:09|1.3459
04:26:11|1.3456
04:26:12|1.348
04:26:14|1.3441
04:26:15|1.346
04:26:16|1.345
04:26:17|1.3445
04:26:18|1.3439
04:26:19|1.3445
04:26:20|1.3446
04:26:21|1.3441
04:26:22|1.3449
04:26:23|1.3445
04:26:24|1.3442
04:26:25|1.3441
04:26:26|1.3438
04:26:27|1.342
04:26:28|1.3423
04:26:29|1.3432
04:26:30|1.3434
04:26:31|1.3424
04:26:32|1.3424
04:26:33|1.3442
04:26:34|1.3449
04:26:35|1.3437
04:26:36|1.3453
04:26:37|1.345
04:26:38|1.3452
04:26:39|1.3442
04:26:40|1.3459
04:26:41|1.3485
04:26:42|1.3471
04:26:43|1.3476
04:26:44|1.3488
04:26:45|1.3487
04:26:46|1.3487
04:26:47|1.3486
04:26:48|1.3476
04:26:49|1.3479
04:26:50|1.3485
04:26:51|1.3488
04:26:52|1.3472
04:26:53|1.348
04:26:54|1.3488
04:26:55|1.3488
04:26:56|1.3472
04:26:57|1.3464
04:26:59|1.347
04:27:00|1.347
04:27:01|1.3474
04:27:01|1.3462
04:27:03|1.3475
04:27:04|1.3439
04:27:04|1.3438
04:27:05|1.3432
04:27:07|1.3431
04:27:08|1.3436
04:27:08|1.3437
04:27:10|1.3473
04:27:10|1.346
04:27:12|1.3454
04:27:14|1.3458
04:27:15|1.3433
04:27:16|1.3461
04:27:17|1.3463
04:27:18|1.347
04:27:19|1.3463
04:27:20|1.347
04:27:20|1.3486
04:27:21|1.3471
04:27:23|1.3468
04:27:25|1.3468
04:27:25|1.3469
04:27:26|1.3483
04:27:27|1.3488
04:27:28|1.3486
04:27:29|1.3482
04:27:30|1.3488
04:27:31|1.3492
04:27:32|1.3491
04:27:33|1.3498
04:27:34|1.3484
04:27:35|1.3471
04:27:36|1.3468
04:27:37|1.3461
04:27:38|1.3463
04:27:39|1.3484
04:27:41|1.3499
04:27:41|1.3519
04:27:43|1.3508
04:27:43|1.3506
04:27:45|1.3508
04:27:46|1.3487
04:27:47|1.3472
04:27:48|1.3495
04:27:49|1.3506
04:27:50|1.3512
04:27:51|1.3509
04:27:52|1.3509
04:27:53|1.3509
04:27:54|1.3523
04:27:55|1.3518
04:27:56|1.3483
04:27:57|1.3492
04:27:58|1.3489
04:27:59|1.3491
04:28:00|1.3481
04:28:01|1.3484
04:28:02|1.3484
04:28:03|1.3483
04:28:04|1.3479
04:28:05|1.3479
04:28:06|1.3471
04:28:07|1.3471
04:28:08|1.3444
04:28:09|1.3432
04:28:10|1.3435
04:28:11|1.3443
04:28:12|1.3429
04:28:14|1.344
04:28:15|1.3439
04:28:16|1.3426
04:28:17|1.3426
04:28:18|1.3441
04:28:20|1.3466
04:28:21|1.348
04:28:22|1.3466
04:28:23|1.3466
04:28:24|1.3465
04:28:25|1.3467
04:28:26|1.347
04:28:27|1.3483
04:28:28|1.3477
04:28:28|1.3463
04:28:29|1.3463
04:28:31|1.3441
04:28:31|1.3448
04:28:33|1.3452
04:28:34|1.3452
04:28:35|1.3443
04:28:36|1.3443
04:28:36|1.3455
04:28:37|1.3461
04:28:38|1.3437
04:28:39|1.3456
04:28:41|1.3395
04:28:42|1.3395
04:28:43|1.3428
04:28:44|1.34
04:28:45|1.3402
04:28:46|1.3419
04:28:47|1.3394
04:28:48|1.3389
04:28:49|1.3356
04:28:49|1.3354
04:28:51|1.3372
04:28:52|1.3355
04:28:52|1.3373
04:28:54|1.3365
04:28:54|1.3383
04:28:56|1.3399
04:28:57|1.3399
04:28:58|1.3395
04:28:59|1.3398
04:29:00|1.3399
04:29:01|1.3399
04:29:02|1.3442
04:29:03|1.3411
04:29:04|1.3399
04:29:04|1.3425
04:29:06|1.3372
04:29:07|1.3381
04:29:07|1.3416
04:29:08|1.3411
04:29:09|1.3409
04:29:10|1.3421
04:29:11|1.3401
04:29:13|1.3397
04:29:14|1.3393
04:29:16|1.3394
04:29:18|1.3409
04:29:18|1.3403
04:29:19|1.3392
04:29:20|1.3395
04:29:22|1.342
04:29:22|1.3405
04:29:24|1.3423
04:29:25|1.3421
04:29:27|1.3428
04:29:28|1.3435
04:29:29|1.3448
04:29:30|1.3436
04:29:31|1.344
04:29:32|1.3437
04:29:34|1.3386
04:29:34|1.3395
04:29:35|1.3399
04:29:36|1.3405
04:29:37|1.3429
04:29:39|1.3437
04:29:40|1.3417
04:29:41|1.3386
04:29:42|1.3387
04:29:42|1.3408
04:29:44|1.3422
04:29:44|1.3408
04:29:45|1.3401
04:29:46|1.3395
04:29:47|1.3401
04:29:49|1.3398
04:29:49|1.3399
04:29:51|1.34
04:29:52|1.3401
04:29:52|1.3401
04:29:53|1.3421
04:29:55|1.3422
04:29:55|1.3421
04:29:57|1.3418
04:29:58|1.3413
04:29:59|1.3463
04:30:00|1.3442
04:30:01|1.3438
04:30:02|1.344
04:30:03|1.3409
04:30:04|1.3402
04:30:04|1.3459
04:30:06|1.3452
04:30:06|1.3432
04:30:08|1.3436
04:30:09|1.3427
04:30:10|1.3429
04:30:10|1.3433
04:30:12|1.3429
04:30:13|1.3429
04:30:15|1.3429
04:30:16|1.3436
04:30:17|1.3464
04:30:18|1.3445
04:30:19|1.345
04:30:20|1.3441
04:30:21|1.3455
04:30:22|1.3458
04:30:23|1.3465
04:30:24|1.3468
04:30:25|1.3456
04:30:26|1.3467
04:30:28|1.3461
04:30:28|1.3475
04:30:29|1.3474
04:30:30|1.3474
04:30:32|1.3474
04:30:32|1.3473
04:30:34|1.3478
04:30:35|1.3466
04:30:36|1.3462
04:30:37|1.3474
04:30:38|1.3469
04:30:39|1.3466
04:30:40|1.3463
04:30:41|1.347
04:30:42|1.3467
04:30:43|1.3476
04:30:44|1.3485
04:30:45|1.3485
04:30:46|1.3461
04:30:47|1.3474
04:30:48|1.3477
04:30:49|1.3477
04:30:50|1.3465
04:30:51|1.3469
04:30:52|1.3469
04:30:53|1.3473
04:30:54|1.3472
04:30:55|1.3461
04:30:56|1.3462
04:30:57|1.3463
04:30:58|1.3458
04:30:59|1.3375
04:31:00|1.3378
04:31:01|1.3422
04:31:02|1.3418
04:31:04|1.3398
04:31:04|1.3393
04:31:05|1.3372
04:31:06|1.3376
04:31:07|1.338
04:31:08|1.3408
04:31:09|1.3396
04:31:10|1.3412
04:31:11|1.3407
04:31:13|1.3363
04:31:14|1.3361
04:31:16|1.3363
04:31:17|1.3369
04:31:19|1.3363
04:31:19|1.3359
04:31:21|1.338
04:31:21|1.3391
04:31:23|1.336
04:31:24|1.3364
04:31:25|1.3369
04:31:26|1.3378
04:31:27|1.337
04:31:28|1.3372
04:31:29|1.3376
04:31:30|1.3367
04:31:31|1.3377
04:31:32|1.336
04:31:33|1.3361
04:31:34|1.335
04:31:35|1.3343
04:31:36|1.3345
04:31:37|1.3364
04:31:38|1.336
04:31:39|1.3344
04:31:41|1.3345
04:31:42|1.334
04:31:43|1.3354
04:31:43|1.3368
04:31:45|1.3364
04:31:46|1.3376
04:31:47|1.3363
04:31:48|1.3376
04:31:49|1.3377
04:31:49|1.3385
04:31:51|1.3376
04:31:52|1.3374
04:31:53|1.338
04:31:54|1.3391
04:31:55|1.339
04:31:56|1.3393
04:31:57|1.3392
04:31:58|1.3396
04:31:59|1.3404
04:32:00|1.3408
04:32:01|1.3406
04:32:02|1.3402
04:32:03|1.3364
04:32:04|1.3369
04:32:05|1.3364
04:32:06|1.3353
04:32:07|1.336
04:32:08|1.3398
04:32:09|1.3384
04:32:10|1.3369
04:32:11|1.338
04:32:12|1.3379
04:32:13|1.3381
04:32:14|1.3379
04:32:15|1.3376
04:32:17|1.3379
04:32:18|1.3379
04:32:19|1.3379
04:32:20|1.3379
04:32:21|1.3396
04:32:22|1.34
04:32:23|1.34
04:32:24|1.3394
04:32:25|1.3394
04:32:26|1.34
04:32:27|1.3401
04:32:29|1.341
04:32:30|1.342
04:32:30|1.3406
04:32:31|1.3406
04:32:32|1.3421
04:32:34|1.3421
04:32:34|1.3414
04:32:36|1.3406
04:32:37|1.3418
04:32:37|1.3396
04:32:38|1.3403
04:32:39|1.3403
04:32:40|1.3402
04:32:42|1.3388
04:32:43|1.3369
04:32:44|1.3379
04:32:45|1.3394
04:32:46|1.3394
04:32:47|1.3401
04:32:48|1.3403
04:32:49|1.3403
04:32:50|1.3397
04:32:51|1.3391
04:32:52|1.3384
04:32:53|1.3398
04:32:54|1.3398
04:32:55|1.3394
04:32:56|1.3394
04:32:57|1.3389
04:32:58|1.3398
04:32:59|1.3403
04:33:00|1.3417
04:33:02|1.3417
04:33:02|1.3419
04:33:03|1.3381
04:33:05|1.338
04:33:07|1.3402
04:33:07|1.3389
04:33:09|1.3393
04:33:10|1.3393
04:33:11|1.3393
04:33:11|1.3395
04:33:12|1.3381
04:33:13|1.3381
04:33:15|1.3376
04:33:15|1.3371
04:33:17|1.3369
04:33:19|1.3377
04:33:20|1.3377
04:33:21|1.3364
04:33:22|1.3369
04:33:23|1.3376
04:33:23|1.3377
04:33:25|1.3358
04:33:26|1.3364
04:33:27|1.3352
04:33:28|1.3352
04:33:29|1.335
04:33:30|1.3352
04:33:31|1.3345
04:33:32|1.3339
04:33:33|1.3364
04:33:34|1.335
04:33:35|1.3343
04:33:36|1.3338
04:33:37|1.3344
04:33:38|1.3356
04:33:39|1.3337
04:33:40|1.3345
04:33:41|1.3342
04:33:42|1.3338
04:33:43|1.3316
04:33:45|1.3363
04:33:45|1.3356
04:33:46|1.3362
04:33:47|1.335
04:33:48|1.3363
04:33:49|1.3356
04:33:50|1.3356
04:33:52|1.3374
04:33:52|1.3386
04:33:53|1.3386
04:33:54|1.3386
04:33:55|1.3386
04:33:56|1.3393
04:33:58|1.34
04:33:58|1.3405
04:33:59|1.34
04:34:00|1.3392
04:34:01|1.34
04:34:02|1.34
04:34:03|1.3372
04:34:04|1.3384
04:34:05|1.3384
04:34:06|1.3366
04:34:07|1.3373
04:34:08|1.337
04:34:09|1.3376
04:34:10|1.3365
04:34:11|1.3375
04:34:12|1.3377
04:34:14|1.3377
04:34:15|1.3394
04:34:16|1.3403
04:34:17|1.3392
04:34:19|1.3389
04:34:20|1.3399
04:34:21|1.3399
04:34:23|1.3378
04:34:24|1.3387
04:34:25|1.3385
04:34:26|1.3385
04:34:28|1.337
04:34:28|1.337
04:34:29|1.3362
04:34:30|1.3363
04:34:31|1.3363
04:34:32|1.3361
04:34:34|1.3372
04:34:34|1.3363
04:34:36|1.3363
04:34:37|1.3361
04:34:39|1.3375
04:34:40|1.3375
04:34:40|1.3378
04:34:42|1.3389
04:34:43|1.34
04:34:44|1.3392
04:34:45|1.34
04:34:46|1.3389
04:34:47|1.3401
04:34:48|1.3401
04:34:49|1.3417
04:34:50|1.3413
04:34:51|1.3406
04:34:52|1.342
04:34:53|1.3386
04:34:54|1.339
04:34:55|1.3389
04:34:56|1.3389
04:34:57|1.337
04:34:58|1.3387
04:34:59|1.3387
04:35:00|1.3387
04:35:01|1.3389
04:35:02|1.3402
04:35:03|1.337
04:35:04|1.337
04:35:06|1.3383
04:35:06|1.3383
04:35:07|1.3365
04:35:08|1.338
04:35:10|1.3388
04:35:11|1.3388
04:35:12|1.3375
04:35:13|1.3382
04:35:13|1.3383
04:35:15|1.3383
04:35:16|1.3393
04:35:17|1.3389
04:35:17|1.3387
04:35:20|1.3387
04:35:21|1.3397
04:35:22|1.3398
04:35:23|1.3398
04:35:24|1.339
04:35:25|1.3391
04:35:26|1.3389
04:35:27|1.338
04:35:28|1.338
04:35:29|1.3384
04:35:30|1.3372
04:35:31|1.3372
04:35:32|1.3396
04:35:33|1.339
04:35:34|1.339
04:35:35|1.3392
04:35:36|1.34
04:35:38|1.3388
04:35:38|1.3388
04:35:39|1.3392
04:35:40|1.3399
04:35:41|1.3391
04:35:42|1.3385
04:35:43|1.3385
04:35:44|1.3384
04:35:46|1.3384
04:35:47|1.34
04:35:48|1.3387
04:35:49|1.3387
04:35:50|1.34
04:35:51|1.3392
04:35:52|1.34
04:35:53|1.34
04:35:54|1.34
04:35:55|1.3397
04:35:56|1.3392
04:35:57|1.3397
04:35:58|1.34
04:35:59|1.341
04:36:00|1.34
04:36:01|1.3403
04:36:02|1.34
04:36:03|1.3408
04:36:04|1.3411
04:36:05|1.3409
04:36:06|1.3421
04:36:07|1.34
04:36:08|1.3389
04:36:09|1.338
04:36:10|1.338
04:36:11|1.3396
04:36:12|1.34
04:36:14|1.341
04:36:14|1.3404
04:36:16|1.3391
04:36:16|1.3391
04:36:17|1.3395
04:36:19|1.3393
04:36:20|1.3399
04:36:22|1.3399
04:36:23|1.3404
04:36:25|1.3401
04:36:26|1.3401
04:36:27|1.3401
04:36:28|1.3404
04:36:30|1.341
04:36:31|1.3412
04:36:32|1.342
04:36:33|1.3405
04:36:34|1.3405
04:36:36|1.3408
04:36:37|1.3416
04:36:37|1.3407
04:36:38|1.3407
04:36:39|1.3421
04:36:40|1.3425
04:36:41|1.3451
04:36:42|1.3461
04:36:43|1.3453
04:36:44|1.3465
04:36:45|1.3456
04:36:46|1.3458
04:36:47|1.3467
04:36:48|1.346
04:36:50|1.3469
04:36:50|1.3473
04:36:51|1.3488
04:36:52|1.3485
04:36:53|1.3471
04:36:54|1.3469
04:36:55|1.3465
04:36:56|1.348
04:36:57|1.3487
04:36:58|1.3479
04:36:59|1.35
04:37:00|1.35
04:37:01|1.3499
04:37:02|1.3479
04:37:03|1.3476
04:37:04|1.3471
04:37:05|1.3477
04:37:06|1.3495
04:37:07|1.3488
04:37:08|1.3498
04:37:09|1.35
04:37:10|1.3504
04:37:12|1.3493
04:37:13|1.3502
04:37:14|1.3502
04:37:16|1.3493
04:37:17|1.3524
04:37:18|1.352
04:37:19|1.3508
04:37:21|1.3502
04:37:23|1.3506
04:37:24|1.3507
04:37:26|1.3507
04:37:27|1.3522
04:37:28|1.3529
04:37:29|1.3529
04:37:30|1.3531
04:37:31|1.3531
04:37:32|1.351
04:37:33|1.3505
04:37:34|1.3522
04:37:35|1.3531
04:37:36|1.3529
04:37:37|1.3519
04:37:39|1.3521
04:37:40|1.3516
04:37:41|1.3522
04:37:41|1.3526
04:37:42|1.3527
04:37:43|1.3505
04:37:45|1.3522
04:37:46|1.3522
04:37:46|1.3522
04:37:47|1.3516
04:37:48|1.3525
04:37:49|1.3522
04:37:50|1.3521
04:37:51|1.3551
04:37:52|1.3545
04:37:53|1.3547
04:37:54|1.3531
04:37:55|1.3534
04:37:57|1.3522
04:37:57|1.3535
04:37:58|1.3545
04:37:59|1.3549
04:38:00|1.3552
04:38:01|1.3547
04:38:02|1.3559
04:38:03|1.3559
04:38:04|1.3543
04:38:05|1.3542
04:38:06|1.3541
04:38:08|1.3538
04:38:08|1.3527
04:38:09|1.3514
04:38:10|1.3517
04:38:11|1.3504
04:38:13|1.3519
04:38:13|1.3512
04:38:14|1.3508
04:38:15|1.3504
04:38:16|1.3518
04:38:18|1.3501
04:38:18|1.3501
04:38:20|1.3532
04:38:21|1.3529
04:38:22|1.3527
04:38:23|1.3529
04:38:24|1.3537
04:38:25|1.3531
04:38:26|1.3546
04:38:27|1.354
04:38:28|1.354
04:38:29|1.3537
04:38:30|1.3537
04:38:32|1.3523
04:38:33|1.351
04:38:34|1.3513
04:38:35|1.3513
04:38:36|1.3505
04:38:37|1.3507
04:38:38|1.3504
04:38:39|1.3481
04:38:40|1.3479
04:38:41|1.3467
04:38:42|1.3459
04:38:43|1.3458
04:38:44|1.3476
04:38:45|1.3473
04:38:46|1.3466
04:38:47|1.347
04:38:48|1.347
04:38:49|1.347
04:38:50|1.3476
04:38:51|1.349
04:38:52|1.3488
04:38:53|1.3478
04:38:54|1.347
04:38:55|1.3461
04:38:56|1.347
04:38:57|1.3485
04:38:58|1.3473
04:38:59|1.346
04:39:00|1.3442
04:39:01|1.3425
04:39:02|1.3423
04:39:03|1.3429
04:39:04|1.3426
04:39:05|1.3422
04:39:06|1.3416
04:39:07|1.3406
04:39:08|1.3418
04:39:09|1.3417
04:39:10|1.3404
04:39:11|1.3399
04:39:12|1.3404
04:39:13|1.3403
04:39:14|1.3393
04:39:15|1.3396
04:39:16|1.339
04:39:17|1.3384
04:39:18|1.3396
04:39:19|1.3384
04:39:20|1.338
04:39:21|1.3388
04:39:23|1.3408
04:39:24|1.3397
04:39:25|1.3404
04:39:26|1.34
04:39:28|1.3427
04:39:29|1.3416
04:39:30|1.3416
04:39:31|1.3417
04:39:31|1.3418
04:39:33|1.34
04:39:34|1.339
04:39:35|1.34
04:39:36|1.3401
04:39:37|1.3391
04:39:38|1.3384
04:39:39|1.3381
04:39:40|1.338
04:39:41|1.3395
04:39:42|1.3401
04:39:43|1.3405
04:39:44|1.3384
04:39:45|1.3394
04:39:46|1.3374
04:39:48|1.3378
04:39:49|1.3367
04:39:50|1.3356
04:39:50|1.335
04:39:51|1.3357
04:39:52|1.3351
04:39:53|1.3337
04:39:54|1.3359
04:39:55|1.3372
04:39:57|1.3362
04:39:57|1.3366
04:39:59|1.3363
04:40:00|1.3364
04:40:00|1.3392
04:40:01|1.3398
04:40:02|1.3404
04:40:04|1.3361
04:40:05|1.3374
04:40:06|1.3368
04:40:06|1.3372
04:40:07|1.3374
04:40:09|1.341
04:40:09|1.3401
04:40:11|1.3404
04:40:12|1.3396
04:40:13|1.34
04:40:14|1.3404
04:40:15|1.3398
04:40:16|1.3398
04:40:18|1.341
04:40:18|1.341
04:40:20|1.3399
04:40:20|1.3389
04:40:22|1.34
04:40:23|1.3406
04:40:24|1.3411
04:40:25|1.3417
04:40:26|1.3417
04:40:28|1.3429
04:40:28|1.343
04:40:30|1.3417
04:40:32|1.342
04:40:32|1.3413
04:40:34|1.341
04:40:36|1.3401
04:40:37|1.34
04:40:37|1.3429
04:40:39|1.3417
04:40:40|1.3417
04:40:41|1.3428
04:40:43|1.343
04:40:44|1.3418
04:40:45|1.3426
04:40:46|1.3418
04:40:47|1.3423
04:40:48|1.3414
04:40:48|1.3414
04:40:50|1.3414
04:40:51|1.3414
04:40:53|1.3419
04:40:53|1.3415
04:40:55|1.3415
04:40:57|1.3414
04:40:58|1.3401
04:40:59|1.3395
04:41:00|1.3382
04:41:01|1.3395
04:41:02|1.3394
04:41:03|1.3386
04:41:04|1.3386
04:41:04|1.3395
04:41:05|1.3397
04:41:07|1.3408
04:41:08|1.3414
04:41:09|1.3414
04:41:10|1.3412
04:41:11|1.342
04:41:11|1.343
04:41:12|1.3431
04:41:13|1.3431
04:41:15|1.3432
04:41:15|1.3416
04:41:17|1.342
04:41:17|1.3412
04:41:19|1.3422
04:41:20|1.3422
04:41:21|1.341
04:41:22|1.341
04:41:22|1.3436
04:41:25|1.3428
04:41:26|1.3427
04:41:26|1.3436
04:41:28|1.3437
04:41:29|1.3436
04:41:30|1.3437
04:41:31|1.3439
04:41:32|1.3437
04:41:33|1.3437
04:41:34|1.3445
04:41:36|1.3455
04:41:36|1.345
04:41:37|1.3471
04:41:38|1.3468
04:41:40|1.3457
04:41:40|1.3461
04:41:41|1.3444
04:41:44|1.345
04:41:44|1.3456
04:41:45|1.3461
04:41:46|1.3463
04:41:47|1.3446
04:41:48|1.345
04:41:49|1.3437
04:41:50|1.3432
04:41:51|1.3422
04:41:52|1.3426
04:41:53|1.341
04:41:54|1.341
04:41:55|1.341
04:41:56|1.3432
04:41:57|1.3414
04:41:58|1.3422
04:41:59|1.3415
04:42:00|1.3422
04:42:01|1.3406
04:42:02|1.3406
04:42:03|1.3422
04:42:04|1.3419
04:42:05|1.3423
04:42:06|1.3415
04:42:07|1.3419
04:42:09|1.3452
04:42:09|1.3432
04:42:10|1.3446
04:42:11|1.3431
04:42:12|1.3431
04:42:13|1.3433
04:42:14|1.3434
04:42:15|1.3432
04:42:16|1.3438
04:42:17|1.3432
04:42:18|1.3432
04:42:19|1.3432
04:42:20|1.3432
04:42:22|1.3432
04:42:23|1.3435
04:42:24|1.3439
04:42:26|1.3459
04:42:26|1.3453
04:42:27|1.346
04:42:29|1.3452
04:42:30|1.3452
04:42:31|1.3463
04:42:32|1.3461
04:42:34|1.3459
04:42:35|1.3464
04:42:36|1.3462
04:42:37|1.3467
04:42:38|1.3488
04:42:39|1.3475
04:42:40|1.3484
04:42:41|1.3484
04:42:42|1.3474
04:42:43|1.3488
04:42:44|1.3486
04:42:45|1.3487
04:42:46|1.3484
04:42:47|1.3484
04:42:48|1.3476
04:42:49|1.3476
04:42:50|1.3482
04:42:51|1.3488
04:42:52|1.3497
04:42:53|1.3491
04:42:54|1.3494
04:42:55|1.351
04:42:56|1.3499
04:42:57|1.3509
04:42:58|1.3507
04:43:00|1.3508
04:43:01|1.3508
04:43:01|1.3508
04:43:03|1.3495
04:43:04|1.3495
04:43:05|1.3486
04:43:05|1.3496
04:43:07|1.3493
04:43:08|1.3493
04:43:09|1.3504
04:43:09|1.3505
04:43:11|1.3496
04:43:12|1.348
04:43:13|1.349
04:43:15|1.3504
04:43:15|1.3504
04:43:16|1.3489
04:43:17|1.3505
04:43:18|1.3491
04:43:19|1.3491
04:43:20|1.3496
04:43:21|1.3493
04:43:22|1.3493
04:43:23|1.3499
04:43:24|1.3497
04:43:26|1.3497
04:43:28|1.35
04:43:28|1.35
04:43:30|1.3504
04:43:31|1.3499
04:43:32|1.3507
04:43:33|1.3489
04:43:35|1.3478
04:43:36|1.3487
04:43:37|1.3494
04:43:38|1.3496
04:43:39|1.35
04:43:41|1.3496
04:43:42|1.3496
04:43:42|1.3498
04:43:43|1.3497
04:43:45|1.3495
04:43:46|1.349
04:43:47|1.349
04:43:48|1.3485
04:43:49|1.3475
04:43:50|1.3484
04:43:51|1.3475
04:43:52|1.3475
04:43:54|1.347
04:43:55|1.3456
04:43:56|1.345
04:43:56|1.3454
04:43:58|1.3454
04:43:58|1.3455
04:43:59|1.3455
04:44:00|1.3437
04:44:02|1.345
04:44:03|1.344
04:44:05|1.344
04:44:05|1.34
04:44:06|1.341
04:44:07|1.3406
04:44:08|1.3412
04:44:09|1.3405
04:44:10|1.3405
04:44:11|1.3403
04:44:12|1.3418
04:44:13|1.3437
04:44:14|1.3428
04:44:15|1.3429
04:44:17|1.3429
04:44:17|1.3423
04:44:19|1.3423
04:44:19|1.3434
04:44:21|1.3429
04:44:21|1.3429
04:44:22|1.344
04:44:24|1.3422
04:44:24|1.3417
04:44:26|1.3412
04:44:27|1.3424
04:44:29|1.3434
04:44:30|1.3434
04:44:31|1.3421
04:44:33|1.3417
04:44:33|1.3427
04:44:35|1.3428
04:44:35|1.3426
04:44:37|1.3413
04:44:37|1.3422
04:44:39|1.3411
04:44:39|1.3414
04:44:40|1.3416
04:44:41|1.3416
04:44:42|1.3409
04:44:44|1.3409
04:44:44|1.3411
04:44:46|1.3422
04:44:46|1.3416
04:44:47|1.3424
04:44:48|1.3417
04:44:49|1.3417
04:44:50|1.3417
04:44:52|1.3416
04:44:52|1.3417
04:44:54|1.3417
04:44:54|1.3417
04:44:55|1.3417
04:44:56|1.3421
04:44:57|1.3431
04:44:58|1.3419
04:44:59|1.3419
04:45:00|1.342
04:45:01|1.3429
04:45:02|1.3429
04:45:03|1.3408
04:45:04|1.3458
04:45:05|1.3451
04:45:06|1.3463
04:45:08|1.3494
04:45:08|1.3491
04:45:09|1.3482
04:45:10|1.3484
04:45:11|1.3496
04:45:12|1.3479
04:45:13|1.347
04:45:14|1.348
04:45:15|1.348
04:45:16|1.3468
04:45:17|1.3468
04:45:18|1.3462
04:45:19|1.3456
04:45:20|1.3461
04:45:21|1.347
04:45:22|1.3467
04:45:23|1.3484
04:45:24|1.3473
04:45:25|1.3481
04:45:27|1.3474
04:45:29|1.3484
04:45:30|1.3493
04:45:31|1.3493
04:45:32|1.3494
04:45:34|1.3506
04:45:35|1.3511
04:45:36|1.3511
04:45:37|1.351
04:45:38|1.3528
04:45:39|1.3518
04:45:40|1.3523
04:45:41|1.3534
04:45:42|1.3528
04:45:43|1.3523
04:45:44|1.3526
04:45:45|1.3526
04:45:46|1.3518
04:45:47|1.3521
04:45:48|1.3512
04:45:49|1.355
04:45:50|1.3543
04:45:51|1.3551
04:45:52|1.3548
04:45:53|1.3547
04:45:54|1.3544
04:45:55|1.3533
04:45:56|1.3538
04:45:57|1.3533
04:45:58|1.3533
04:45:59|1.3501
04:46:01|1.35
04:46:01|1.3513
04:46:03|1.3523
04:46:04|1.3518
04:46:04|1.3508
04:46:06|1.3511
04:46:06|1.3494
04:46:08|1.3489
04:46:09|1.3494
04:46:09|1.3492
04:46:10|1.3492
04:46:12|1.3499
04:46:12|1.3519
04:46:13|1.3521
04:46:14|1.3518
04:46:16|1.3516
04:46:16|1.3494
04:46:17|1.3494
04:46:18|1.3505
04:46:19|1.3506
04:46:20|1.352
04:46:21|1.351
04:46:23|1.351
04:46:24|1.3513
04:46:24|1.3512
04:46:25|1.3517
04:46:26|1.3515
04:46:28|1.3508
04:46:30|1.35
04:46:32|1.35
04:46:33|1.35
04:46:34|1.35
04:46:35|1.351
04:46:36|1.352
04:46:37|1.352
04:46:38|1.3522
04:46:39|1.353
04:46:40|1.353
04:46:41|1.3548
04:46:42|1.355
04:46:43|1.3569
04:46:44|1.3575
04:46:46|1.3558
04:46:47|1.3564
04:46:48|1.3564
04:46:49|1.3569
04:46:50|1.3573
04:46:51|1.3564
04:46:52|1.3564
04:46:53|1.3564
04:46:54|1.3622
04:46:55|1.3582
04:46:56|1.3608
04:46:57|1.3597
04:46:59|1.3611
04:46:59|1.3583
04:47:00|1.3581
04:47:01|1.3579
04:47:02|1.3573
04:47:03|1.3576
04:47:05|1.3577
04:47:06|1.3598
04:47:07|1.36
04:47:08|1.3599
04:47:09|1.3601
04:47:10|1.3587
04:47:11|1.3594
04:47:12|1.36
04:47:13|1.3605
04:47:14|1.3602
04:47:15|1.36
04:47:17|1.3594
04:47:17|1.36
04:47:19|1.3573
04:47:19|1.3558
04:47:20|1.3572
04:47:21|1.3558
04:47:23|1.359
04:47:24|1.3616
04:47:25|1.3628
04:47:25|1.3613
04:47:26|1.3628
04:47:28|1.3649
04:47:30|1.3638
04:47:31|1.3634
04:47:32|1.3628
04:47:34|1.3631
04:47:35|1.3628
04:47:36|1.3638
04:47:37|1.3603
04:47:39|1.3645
04:47:39|1.3641
04:47:40|1.3641
04:47:42|1.3656
04:47:43|1.3648
04:47:44|1.3645
04:47:45|1.3658
04:47:46|1.3646
04:47:47|1.3652
04:47:49|1.3641
04:47:49|1.3648
04:47:50|1.3633
04:47:51|1.3637
04:47:52|1.3642
04:47:53|1.366
04:47:55|1.3651
04:47:55|1.3668
04:47:56|1.3668
04:47:58|1.3668
04:47:59|1.3641
04:48:00|1.3648
04:48:01|1.3677
04:48:02|1.3658
04:48:04|1.3636
04:48:05|1.3633
04:48:06|1.3626
04:48:06|1.3608
04:48:08|1.3608
04:48:09|1.361
04:48:09|1.3616
04:48:12|1.3611
04:48:13|1.3608
04:48:14|1.3608
04:48:15|1.3614
04:48:15|1.367
04:48:16|1.3656
04:48:18|1.3644
04:48:19|1.3646
04:48:19|1.3637
04:48:21|1.365
04:48:21|1.3649
04:48:23|1.365
04:48:24|1.3644
04:48:25|1.3646
04:48:26|1.3614
04:48:27|1.3615
04:48:28|1.3628
04:48:30|1.3624
04:48:31|1.3615
04:48:32|1.3636
04:48:34|1.3653
04:48:35|1.3644
04:48:35|1.3636
04:48:36|1.3611
04:48:38|1.3613
04:48:39|1.3603
04:48:40|1.3603
04:48:41|1.359
04:48:42|1.3601
04:48:43|1.3599
04:48:45|1.3591
04:48:46|1.3607
04:48:46|1.3587
04:48:47|1.3582
04:48:48|1.3576
04:48:49|1.3579
04:48:50|1.3575
04:48:52|1.3574
04:48:52|1.3584
04:48:53|1.3579
04:48:54|1.3584
04:48:55|1.3577
04:48:56|1.3578
04:48:57|1.3578
04:48:58|1.356
04:48:59|1.3574
04:49:00|1.3563
04:49:02|1.356
04:49:02|1.3569
04:49:03|1.3538
04:49:04|1.3518
04:49:05|1.3516
04:49:06|1.351
04:49:07|1.349
04:49:08|1.3489
04:49:10|1.3482
04:49:10|1.3489
04:49:11|1.3509
04:49:12|1.3508
04:49:13|1.3503
04:49:15|1.3515
04:49:16|1.3518
04:49:16|1.3517
04:49:18|1.3525
04:49:19|1.354
04:49:19|1.3535
04:49:21|1.3511
04:49:21|1.3505
04:49:23|1.3519
04:49:24|1.3508
04:49:25|1.3525
04:49:26|1.3514
04:49:27|1.3515
04:49:28|1.3526
04:49:28|1.3516
04:49:31|1.3508
04:49:32|1.3502
04:49:34|1.3472
04:49:35|1.3477
04:49:37|1.3482
04:49:38|1.3482
04:49:39|1.3481
04:49:40|1.3464
04:49:41|1.3458
04:49:42|1.3456
04:49:43|1.3465
04:49:45|1.3451
04:49:46|1.3437
04:49:46|1.3436
04:49:48|1.3449
04:49:49|1.3447
04:49:49|1.3447
04:49:51|1.3456
04:49:51|1.3452
04:49:52|1.3461
04:49:54|1.3457
04:49:55|1.3453
04:49:56|1.3469
04:49:56|1.3478
04:49:59|1.3484
04:49:59|1.3473
04:50:00|1.3473
04:50:01|1.3473
04:50:03|1.3457
04:50:04|1.3428
04:50:05|1.3439
04:50:06|1.3429
04:50:07|1.3421
04:50:09|1.3425
04:50:09|1.3446
04:50:10|1.3441
04:50:11|1.3451
04:50:12|1.3432
04:50:13|1.3436
04:50:14|1.3437
04:50:15|1.3436
04:50:16|1.3432
04:50:17|1.3428
04:50:18|1.3437
04:50:19|1.3437
04:50:20|1.3452
04:50:21|1.3441
04:50:22|1.3443
04:50:24|1.3435
04:50:24|1.3422
04:50:26|1.3418
04:50:27|1.3407
04:50:28|1.3409
04:50:29|1.3409
04:50:31|1.3418
04:50:32|1.3417
04:50:33|1.3419
04:50:34|1.3417
04:50:36|1.3411
04:50:36|1.3423
04:50:37|1.342
04:50:38|1.3414
04:50:40|1.3421
04:50:41|1.3418
04:50:41|1.3427
04:50:42|1.3381
04:50:44|1.3381
04:50:45|1.3386
04:50:46|1.339
04:50:47|1.3379
04:50:47|1.3379
04:50:49|1.3389
04:50:49|1.3391
04:50:51|1.34
04:50:51|1.3388
04:50:53|1.3365
04:50:54|1.3368
04:50:55|1.3346
04:50:56|1.3337
04:50:57|1.335
04:50:58|1.3337
04:50:59|1.3344
04:51:00|1.334
04:51:00|1.3353
04:51:02|1.3353
04:51:03|1.3346
04:51:03|1.3346
04:51:05|1.3344
04:51:06|1.3356
04:51:07|1.3329
04:51:08|1.3343
04:51:08|1.3342
04:51:10|1.3343
04:51:11|1.3346
04:51:12|1.3315
04:51:13|1.3317
04:51:14|1.3312
04:51:15|1.3292
04:51:16|1.3287
04:51:17|1.3277
04:51:18|1.3298
04:51:19|1.3294
04:51:20|1.3294
04:51:20|1.328
04:51:21|1.3273
04:51:23|1.3293
04:51:24|1.3282
04:51:25|1.3294
04:51:25|1.3284
04:51:27|1.3294
04:51:28|1.3294
04:51:29|1.3294
04:51:29|1.3282
04:51:31|1.3299
04:51:33|1.3297
04:51:34|1.3286
04:51:36|1.3291
04:51:37|1.3297
04:51:38|1.3308
04:51:40|1.3341
04:51:40|1.331
04:51:41|1.3296
04:51:43|1.3296
04:51:44|1.3297
04:51:44|1.3306
04:51:45|1.3312
04:51:47|1.3297
04:51:48|1.3309
04:51:49|1.3324
04:51:50|1.331
04:51:51|1.3317
04:51:51|1.3323
04:51:53|1.3316
04:51:54|1.3332
04:51:55|1.3318
04:51:57|1.3318
04:51:57|1.3318
04:51:59|1.3299
04:52:00|1.3299
04:52:02|1.3315
04:52:02|1.3307
04:52:04|1.3319
04:52:05|1.3337
04:52:06|1.3341
04:52:07|1.3339
04:52:07|1.3328
04:52:09|1.3341
04:52:10|1.334
04:52:10|1.334
04:52:12|1.3328
04:52:13|1.3328
04:52:14|1.332
04:52:15|1.332
04:52:16|1.3322
04:52:17|1.3319
04:52:17|1.3319
04:52:19|1.3301
04:52:20|1.3273
04:52:20|1.3288
04:52:22|1.3286
04:52:23|1.327
04:52:24|1.3236
04:52:25|1.3258
04:52:26|1.3254
04:52:27|1.3231
04:52:28|1.3252
04:52:29|1.3265
04:52:30|1.3276
04:52:32|1.3255
04:52:34|1.3258
04:52:34|1.3257
04:52:36|1.3245
04:52:37|1.3245
04:52:38|1.3253
04:52:39|1.3276
04:52:41|1.3263
04:52:42|1.326
04:52:43|1.3265
04:52:44|1.3256
04:52:46|1.3259
04:52:47|1.3252
04:52:48|1.3277
04:52:49|1.3277
04:52:50|1.3277
04:52:51|1.3267
04:52:52|1.3276
04:52:53|1.3276
04:52:54|1.328
04:52:55|1.328
04:52:56|1.3299
04:52:57|1.3267
04:52:58|1.3291
04:52:59|1.3293
04:53:00|1.329
04:53:02|1.3287
04:53:04|1.3296
04:53:04|1.3297
04:53:06|1.3283
04:53:07|1.3298
04:53:07|1.3298
04:53:08|1.3287
04:53:09|1.3292
04:53:10|1.3282
04:53:12|1.3325
04:53:12|1.3319
04:53:13|1.3316
04:53:14|1.3316
04:53:15|1.3309
04:53:16|1.3335
04:53:17|1.3333
04:53:18|1.332
04:53:19|1.3317
04:53:20|1.3336
04:53:21|1.3336
04:53:22|1.3328
04:53:23|1.333
04:53:24|1.3327
04:53:25|1.3335
04:53:26|1.3337
04:53:27|1.3314
04:53:28|1.3328
04:53:29|1.3324
04:53:30|1.3333
04:53:31|1.334
04:53:33|1.3338
04:53:34|1.3323
04:53:35|1.3323
04:53:36|1.3322
04:53:38|1.3313
04:53:38|1.3307
04:53:40|1.3307
04:53:42|1.3307
04:53:43|1.3309
04:53:43|1.3318
04:53:44|1.3312
04:53:45|1.332
04:53:46|1.3307
04:53:47|1.3311
04:53:48|1.3311
04:53:49|1.331
04:53:50|1.3328
04:53:51|1.3328
04:53:52|1.3333
04:53:53|1.3338
04:53:54|1.3338
04:53:56|1.3321
04:53:57|1.3338
04:53:58|1.3333
04:53:59|1.3321
04:54:00|1.3317
04:54:01|1.3317
04:54:02|1.3317
04:54:03|1.3313
04:54:04|1.3312
04:54:05|1.3312
04:54:06|1.3307
04:54:08|1.3311
04:54:09|1.3311
04:54:09|1.3311
04:54:11|1.3303
04:54:11|1.3303
04:54:12|1.3311
04:54:14|1.3312
04:54:15|1.3317
04:54:16|1.3317
04:54:16|1.3319
04:54:18|1.3318
04:54:19|1.3318
04:54:20|1.3318
04:54:21|1.3322
04:54:21|1.3322
04:54:22|1.3337
04:54:23|1.3329
04:54:24|1.3319
04:54:26|1.3322
04:54:27|1.3325
04:54:27|1.3328
04:54:29|1.333
04:54:30|1.333
04:54:31|1.3329
04:54:31|1.3318
04:54:33|1.3317
04:54:33|1.3316
04:54:35|1.3304
04:54:37|1.3318
04:54:38|1.3323
04:54:39|1.3315
04:54:41|1.3315
04:54:42|1.3317
04:54:44|1.3311
04:54:45|1.332
04:54:46|1.332
04:54:47|1.3319
04:54:48|1.3309
04:54:49|1.3316
04:54:50|1.331
04:54:51|1.3183
04:54:53|1.3201
04:54:53|1.3201
04:54:54|1.3203
04:54:55|1.3193
04:54:56|1.3228
04:54:57|1.3281
04:54:59|1.3281
04:54:59|1.3287
04:55:01|1.3283
04:55:03|1.3276
04:55:03|1.329
04:55:04|1.3297
04:55:05|1.3289
04:55:06|1.3293
04:55:07|1.3251
04:55:08|1.3294
04:55:09|1.328
04:55:10|1.3276
04:55:11|1.3275
04:55:12|1.3253
04:55:13|1.3257
04:55:14|1.3259
04:55:15|1.3242
04:55:16|1.3255
04:55:17|1.3278
04:55:18|1.3262
04:55:20|1.3253
04:55:20|1.3249
04:55:21|1.325
04:55:22|1.3267
04:55:23|1.3267
04:55:24|1.3236
04:55:25|1.3257
04:55:26|1.3257
04:55:27|1.3255
04:55:28|1.3251
04:55:29|1.326
04:55:30|1.326
04:55:31|1.326
04:55:32|1.326
04:55:34|1.3264
04:55:35|1.3248
04:55:35|1.3249
04:55:38|1.3249
04:55:39|1.3254
04:55:41|1.3264
04:55:41|1.3251
04:55:43|1.3249
04:55:45|1.3248
04:55:46|1.3258
04:55:47|1.3251
04:55:48|1.3257
04:55:49|1.3259
04:55:50|1.3264
04:55:51|1.3253
04:55:52|1.3237
04:55:54|1.3237
04:55:55|1.3244
04:55:56|1.3247
04:55:57|1.325
04:55:57|1.3256
04:55:59|1.3267
04:56:00|1.3268
04:56:00|1.3281
04:56:02|1.3271
04:56:04|1.3273
04:56:04|1.3295
04:56:05|1.3291
04:56:06|1.328
04:56:07|1.332
04:56:08|1.3296
04:56:09|1.3291
04:56:10|1.3302
04:56:11|1.3281
04:56:13|1.3276
04:56:14|1.3285
04:56:15|1.3273
04:56:16|1.3272
04:56:17|1.3275
04:56:18|1.326
04:56:19|1.328
04:56:20|1.328
04:56:21|1.3276
04:56:22|1.3313
04:56:23|1.3307
04:56:24|1.3303
04:56:25|1.3323
04:56:26|1.331
04:56:27|1.3334
04:56:28|1.3333
04:56:29|1.33
04:56:30|1.333
04:56:31|1.3331
04:56:32|1.3326
04:56:33|1.3331
04:56:35|1.3336
04:56:35|1.332
04:56:37|1.3329
04:56:37|1.3317
04:56:38|1.3326
04:56:39|1.3316
04:56:40|1.3316
04:56:41|1.3325
04:56:43|1.3337
04:56:45|1.3337
04:56:45|1.3333
04:56:47|1.3334
04:56:49|1.339
04:56:49|1.3378
04:56:50|1.3371
04:56:51|1.3368
04:56:53|1.3364
04:56:53|1.3367
04:56:54|1.3365
04:56:55|1.3352
04:56:56|1.333
04:56:57|1.3336
04:56:58|1.3345
04:56:59|1.3354
04:57:00|1.3355
04:57:01|1.3355
04:57:03|1.3356
04:57:04|1.3376
04:57:05|1.3366
04:57:06|1.3373
04:57:07|1.3386
04:57:08|1.3376
04:57:09|1.3391
04:57:10|1.3388
04:57:11|1.339
04:57:12|1.3384
04:57:13|1.3403
04:57:14|1.34
04:57:15|1.34
04:57:16|1.3411
04:57:17|1.3412
04:57:18|1.3405
04:57:19|1.3412
04:57:20|1.3405
04:57:21|1.3405
04:57:22|1.3393
04:57:23|1.3391
04:57:24|1.3384
04:57:25|1.3375
04:57:26|1.338
04:57:27|1.3387
04:57:28|1.3373
04:57:29|1.3404
04:57:30|1.3408
04:57:31|1.3412
04:57:32|1.3405
04:57:33|1.3415
04:57:34|1.3416
04:57:36|1.342
04:57:37|1.3416
04:57:39|1.3419
04:57:40|1.3417
04:57:41|1.3407
04:57:42|1.3416
04:57:42|1.342
04:57:44|1.3406
04:57:45|1.3404
04:57:45|1.3405
04:57:46|1.3405
04:57:48|1.3413
04:57:50|1.3419
04:57:51|1.3444
04:57:52|1.3437
04:57:53|1.3444
04:57:54|1.3438
04:57:55|1.3436
04:57:57|1.3416
04:57:58|1.3407
04:57:59|1.3419
04:57:59|1.3405
04:58:00|1.3392
04:58:02|1.3381
04:58:03|1.3358
04:58:03|1.3365
04:58:04|1.3349
04:58:05|1.3373
04:58:07|1.3383
04:58:08|1.3371
04:58:09|1.3386
04:58:10|1.3382
04:58:11|1.3369
04:58:11|1.3382
04:58:12|1.3382
04:58:13|1.3367
04:58:15|1.3379
04:58:16|1.338
04:58:16|1.3379
04:58:17|1.3369
04:58:19|1.337
04:58:20|1.3371
04:58:20|1.3371
04:58:22|1.3379
04:58:23|1.3413
04:58:24|1.3388
04:58:25|1.3379
04:58:25|1.3382
04:58:27|1.3386
04:58:27|1.3384
04:58:29|1.3392
04:58:29|1.3382
04:58:30|1.3382
04:58:32|1.3382
04:58:33|1.3381
04:58:34|1.3389
04:58:35|1.3383
04:58:36|1.34
04:58:37|1.34
04:58:39|1.3385
04:58:40|1.3375
04:58:41|1.3385
04:58:43|1.3375
04:58:44|1.3385
04:58:46|1.34
04:58:46|1.3383
04:58:47|1.3383
04:58:48|1.338
04:58:50|1.3392
04:58:52|1.3392
04:58:53|1.3392
04:58:53|1.3404
04:58:55|1.3412
04:58:56|1.3406
04:58:56|1.3406
04:58:57|1.3406
04:58:59|1.3417
04:59:00|1.3417
04:59:01|1.3405
04:59:03|1.3402
04:59:03|1.3403
04:59:05|1.3389
04:59:06|1.339
04:59:06|1.3361
04:59:07|1.3374
04:59:08|1.3374
04:59:09|1.336
04:59:10|1.3337
04:59:12|1.3347
04:59:13|1.3375
04:59:14|1.3366
04:59:14|1.3366
04:59:16|1.3375
04:59:16|1.3384
04:59:18|1.3374
04:59:19|1.3369
04:59:19|1.3369
04:59:21|1.3382
04:59:22|1.3382
04:59:23|1.3384
04:59:23|1.3384
04:59:25|1.3381
04:59:26|1.3362
04:59:27|1.3362
04:59:28|1.3364
04:59:29|1.3384
04:59:29|1.3384
04:59:31|1.3393
04:59:32|1.3393
04:59:33|1.3382
04:59:34|1.3376
04:59:34|1.3371
04:59:35|1.3395
04:59:36|1.3399
04:59:39|1.3386
04:59:40|1.3384
04:59:41|1.3387
04:59:43|1.3385
04:59:44|1.3362
04:59:45|1.3367
04:59:46|1.3363
04:59:48|1.3363
04:59:48|1.3405
04:59:50|1.3403
04:59:51|1.3384
04:59:52|1.3378
04:59:52|1.3373
04:59:54|1.3379
04:59:55|1.3369
04:59:56|1.3384
04:59:57|1.3385
04:59:58|1.3378
04:59:58|1.3372
04:59:59|1.3391
05:00:00|1.3392
05:00:02|1.3399
05:00:03|1.3394
05:00:03|1.3378
05:00:05|1.3389
05:00:05|1.3423
05:00:08|1.3423
05:00:08|1.341
05:00:09|1.3412
05:00:10|1.3415
05:00:11|1.3419
05:00:12|1.3453
05:00:13|1.3462
05:00:14|1.3453
05:00:15|1.3471
05:00:16|1.3458
05:00:18|1.3473
05:00:18|1.3472
05:00:19|1.3469
05:00:20|1.3471
05:00:21|1.3457
05:00:22|1.3452
05:00:23|1.3451
05:00:24|1.3447
05:00:26|1.3448
05:00:27|1.3469
05:00:28|1.3485
05:00:29|1.3486
05:00:30|1.3469
05:00:31|1.3492
05:00:32|1.3479
05:00:33|1.3491
05:00:34|1.35
05:00:35|1.3499
05:00:36|1.3487
05:00:37|1.349
05:00:38|1.35
05:00:39|1.35
05:00:41|1.3509
05:00:42|1.3532
05:00:43|1.3528
05:00:44|1.349
05:00:45|1.3478
05:00:46|1.3476
05:00:47|1.347
05:00:49|1.3458
05:00:50|1.3472
05:00:51|1.3477
05:00:52|1.3498
05:00:53|1.3498
05:00:55|1.3483
05:00:55|1.3496
05:00:57|1.3487
05:00:58|1.3485
05:00:59|1.3508
05:01:00|1.3496
05:01:01|1.3499
05:01:02|1.3466
05:01:03|1.3475
05:01:04|1.3483
05:01:06|1.3475
05:01:06|1.3469
05:01:07|1.3492
05:01:08|1.3504
05:01:09|1.3519
05:01:10|1.3509
05:01:11|1.3528
05:01:12|1.3511
05:01:13|1.3522
05:01:14|1.3511
05:01:15|1.3513
05:01:16|1.352
05:01:17|1.352
05:01:18|1.3518
05:01:19|1.3518
05:01:20|1.3532
05:01:21|1.3519
05:01:22|1.3519
05:01:23|1.3519
05:01:24|1.353
05:01:25|1.352
05:01:26|1.35
05:01:27|1.35
05:01:28|1.3502
05:01:29|1.3502
05:01:30|1.35
05:01:31|1.3512
05:01:32|1.3512
05:01:33|1.3493
05:01:34|1.3512
05:01:35|1.347
05:01:36|1.3468
05:01:37|1.3481
05:01:38|1.3471
05:01:40|1.3474
05:01:42|1.3461
05:01:43|1.3485
05:01:45|1.3492
05:01:46|1.3479
05:01:47|1.3483
05:01:48|1.3482
05:01:49|1.3472
05:01:50|1.3485
05:01:52|1.3485
05:01:52|1.3486
05:01:53|1.3487
05:01:54|1.349
05:01:55|1.3495
05:01:56|1.3495
05:01:57|1.3498
05:01:58|1.3498
05:01:59|1.3483
05:02:01|1.3483
05:02:01|1.3479
05:02:02|1.3475
05:02:04|1.3479
05:02:04|1.3479
05:02:05|1.3479
05:02:06|1.3478
05:02:07|1.3461
05:02:08|1.347
05:02:10|1.347
05:02:10|1.347
05:02:11|1.347
05:02:12|1.347
05:02:13|1.3468
05:02:14|1.346
05:02:15|1.3459
05:02:16|1.3465
05:02:17|1.3452
05:02:18|1.3423
05:02:19|1.3414
05:02:20|1.3432
05:02:21|1.3439
05:02:22|1.3448
05:02:23|1.3454
05:02:24|1.3454
05:02:25|1.3454
05:02:26|1.3431
05:02:27|1.3423
05:02:28|1.3423
05:02:29|1.344
05:02:30|1.3438
05:02:31|1.3433
05:02:32|1.3433
05:02:33|1.3432
05:02:34|1.3423
05:02:35|1.3422
05:02:36|1.3422
05:02:37|1.3434
05:02:38|1.3399
05:02:39|1.333
05:02:41|1.336
05:02:42|1.3345
05:02:44|1.3373
05:02:45|1.3331
05:02:46|1.3331
05:02:48|1.3356
05:02:48|1.3354
05:02:50|1.3341
05:02:51|1.3331
05:02:52|1.3333
05:02:53|1.3346
05:02:54|1.3351
05:02:55|1.3351
05:02:56|1.3327
05:02:57|1.3345
05:02:58|1.3319
05:02:59|1.3286
05:03:01|1.33
05:03:02|1.3297
05:03:04|1.3297
05:03:05|1.3282
05:03:06|1.3284
05:03:07|1.3292
05:03:08|1.3326
05:03:09|1.3327
05:03:10|1.3277
05:03:11|1.3284
05:03:12|1.3275
05:03:13|1.3275
05:03:14|1.3258
05:03:15|1.3263
05:03:16|1.3258
05:03:17|1.3266
05:03:18|1.3265
05:03:19|1.3266
05:03:20|1.3281
05:03:21|1.3282
05:03:22|1.3301
05:03:23|1.3301
05:03:24|1.3313
05:03:25|1.3288
05:03:26|1.3303
05:03:27|1.3299
05:03:28|1.3299
05:03:29|1.3272
05:03:30|1.3272
05:03:31|1.327
05:03:32|1.327
05:03:33|1.3284
05:03:34|1.3261
05:03:35|1.3261
05:03:36|1.3261
05:03:37|1.3281
05:03:38|1.3261
05:03:39|1.3261
05:03:40|1.3278
05:03:42|1.3272
05:03:42|1.3261
05:03:45|1.3283
05:03:45|1.3267
05:03:47|1.3269
05:03:47|1.3269
05:03:48|1.3269
05:03:49|1.3258
05:03:51|1.3262
05:03:51|1.3257
05:03:53|1.3256
05:03:54|1.3278
05:03:55|1.3255
05:03:55|1.3232
05:03:57|1.3237
05:03:58|1.3237
05:03:58|1.3235
05:03:59|1.3235
05:04:01|1.3247
05:04:02|1.3214
05:04:03|1.3248
05:04:04|1.3219
05:04:05|1.3235
05:04:06|1.3208
05:04:07|1.323
05:04:08|1.3244
05:04:09|1.3232
05:04:10|1.3263
05:04:11|1.3248
05:04:12|1.3236
05:04:13|1.3267
05:04:14|1.3252
05:04:15|1.3265
05:04:16|1.3266
05:04:17|1.3273
05:04:18|1.3278
05:04:19|1.3268
05:04:20|1.3276
05:04:21|1.3276
05:04:22|1.3277
05:04:23|1.3266
05:04:24|1.3277
05:04:25|1.3267
05:04:26|1.3277
05:04:27|1.3275
05:04:28|1.3276
05:04:29|1.3272
05:04:30|1.3272
05:04:31|1.3275
05:04:32|1.3275
05:04:33|1.3261
05:04:34|1.3261
05:04:35|1.3266
05:04:37|1.3317
05:04:38|1.3325
05:04:39|1.3324
05:04:40|1.3328
05:04:41|1.3336
05:04:43|1.3317
05:04:44|1.3319
05:04:45|1.3304
05:04:45|1.3316
05:04:47|1.3303
05:04:48|1.3304
05:04:50|1.3313
05:04:51|1.3317
05:04:52|1.3303
05:04:53|1.3303
05:04:54|1.3308
05:04:55|1.3308
05:04:56|1.3303
05:04:58|1.3332
05:04:59|1.3338
05:05:00|1.3338
05:05:00|1.3338
05:05:02|1.335
05:05:03|1.3327
05:05:04|1.3343
05:05:05|1.3339
05:05:06|1.3339
05:05:06|1.3331
05:05:07|1.3324
05:05:09|1.3306
05:05:10|1.33
05:05:10|1.3317
05:05:12|1.3317
05:05:12|1.3334
05:05:13|1.3322
05:05:15|1.3315
05:05:15|1.3326
05:05:16|1.3326
05:05:18|1.339
05:05:19|1.34
05:05:20|1.3394
05:05:21|1.34
05:05:22|1.34
05:05:23|1.341
05:05:24|1.3409
05:05:26|1.34
05:05:27|1.3396
05:05:28|1.3403
05:05:29|1.3403
05:05:30|1.3403
05:05:31|1.3404
05:05:31|1.3409
05:05:33|1.3398
05:05:34|1.3408
05:05:35|1.3387
05:05:36|1.3386
05:05:36|1.3398
05:05:37|1.3398
05:05:39|1.3398
05:05:40|1.3398
05:05:41|1.3417
05:05:42|1.3417
05:05:44|1.3435
05:05:44|1.3417
05:05:45|1.3436
05:05:47|1.3428
05:05:48|1.3422
05:05:49|1.3412
05:05:50|1.342
05:05:51|1.3411
05:05:52|1.3392
05:05:53|1.3416
05:05:54|1.3416
05:05:56|1.3396
05:05:57|1.3395
05:05:58|1.3395
05:05:59|1.3395
05:06:00|1.3419
05:06:01|1.342
05:06:02|1.342
05:06:03|1.3416
05:06:04|1.3423
05:06:05|1.3423
05:06:06|1.3403
05:06:07|1.3408
05:06:08|1.3408
05:06:09|1.34
05:06:11|1.34
05:06:12|1.3411
05:06:13|1.3411
05:06:14|1.3416
05:06:15|1.3419
05:06:16|1.3408
05:06:17|1.3414
05:06:18|1.3395
05:06:19|1.3395
05:06:20|1.3422
05:06:20|1.3411
05:06:22|1.3422
05:06:23|1.3422
05:06:23|1.3405
05:06:25|1.342
05:06:26|1.3419
05:06:27|1.3416
05:06:28|1.3397
05:06:29|1.3395
05:06:31|1.3381
05:06:31|1.3397
05:06:32|1.34
05:06:33|1.3422
05:06:34|1.3422
05:06:35|1.3411
05:06:36|1.3419
05:06:37|1.3419
05:06:38|1.3418
05:06:39|1.3418
05:06:40|1.3418
05:06:41|1.3418
05:06:42|1.3415
05:06:44|1.3401
05:06:44|1.3401
05:06:46|1.3415
05:06:47|1.3409
05:06:48|1.3418
05:06:50|1.3419
05:06:51|1.3419
05:06:52|1.3416
05:06:54|1.3402
05:06:54|1.3402
05:06:56|1.3402
05:06:56|1.3396
05:06:58|1.3399
05:06:59|1.3399
05:07:00|1.3387
05:07:01|1.3387
05:07:02|1.3384
05:07:04|1.3391
05:07:05|1.3391
05:07:05|1.3365
05:07:07|1.3379
05:07:07|1.3379
05:07:09|1.3386
05:07:09|1.3396
05:07:11|1.3396
05:07:11|1.3401
05:07:12|1.3405
05:07:14|1.3405
05:07:15|1.3399
05:07:15|1.3408
05:07:16|1.3403
05:07:18|1.3403
05:07:19|1.3403
05:07:20|1.3401
05:07:20|1.3401
05:07:23|1.34
05:07:23|1.34
05:07:24|1.3416
05:07:25|1.3416
05:07:26|1.3418
05:07:27|1.3427
05:07:28|1.3413
05:07:29|1.345
05:07:30|1.345
05:07:31|1.3437
05:07:32|1.3453
05:07:33|1.3453
05:07:34|1.3452
05:07:35|1.3453
05:07:36|1.3446
05:07:37|1.3428
05:07:38|1.344
05:07:39|1.3427
05:07:40|1.3438
05:07:41|1.3439
05:07:42|1.3439
05:07:43|1.3439
05:07:45|1.3442
05:07:47|1.3445
05:07:48|1.345
05:07:49|1.3449
05:07:50|1.344
05:07:52|1.3445
05:07:53|1.3445
05:07:53|1.3449
05:07:55|1.3449
05:07:56|1.3447
05:07:56|1.3446
05:07:58|1.345
05:07:59|1.344
05:07:59|1.345
05:08:00|1.3454
05:08:02|1.3454
05:08:03|1.3443
05:08:04|1.3486
05:08:06|1.3487
05:08:06|1.3486
05:08:08|1.3461
05:08:09|1.3486
05:08:10|1.3497
05:08:11|1.3514
05:08:12|1.352
05:08:13|1.351
05:08:14|1.351
05:08:15|1.3489
05:08:16|1.35
05:08:17|1.35
05:08:18|1.3476
05:08:19|1.3491
05:08:20|1.349
05:08:21|1.3488
05:08:22|1.3488
05:08:23|1.3477
05:08:24|1.3492
05:08:25|1.3488
05:08:26|1.3499
05:08:27|1.3487
05:08:28|1.35
05:08:29|1.3525
05:08:30|1.3512
05:08:31|1.3525
05:08:32|1.351
05:08:33|1.3519
05:08:34|1.3501
05:08:35|1.35
05:08:36|1.3492
05:08:37|1.352
05:08:38|1.3492
05:08:39|1.3511
05:08:40|1.351
05:08:41|1.3514
05:08:42|1.3503
05:08:43|1.3515
05:08:44|1.3524
05:08:46|1.3512
05:08:47|1.3529
05:08:47|1.3511
05:08:49|1.3503
05:08:51|1.351
05:08:52|1.352
05:08:53|1.352
05:08:54|1.352
05:08:55|1.3522
05:08:56|1.3529
05:08:58|1.3527
05:08:58|1.352
05:08:59|1.3527
05:09:00|1.352
05:09:01|1.353
05:09:02|1.353
05:09:03|1.354
05:09:04|1.3533
05:09:05|1.3533
05:09:06|1.3541
05:09:07|1.3544
05:09:08|1.3553
05:09:10|1.3554
05:09:11|1.3558
05:09:12|1.3547
05:09:13|1.3556
05:09:14|1.353
05:09:15|1.3532
05:09:16|1.3531
05:09:17|1.3526
05:09:18|1.3535
05:09:19|1.3535
05:09:20|1.3535
05:09:22|1.3535
05:09:23|1.353
05:09:23|1.354
05:09:25|1.3534
05:09:26|1.3532
05:09:26|1.3534
05:09:28|1.3535
05:09:28|1.3526
05:09:29|1.3526
05:09:31|1.3532
05:09:31|1.3532
05:09:32|1.3535
05:09:34|1.3522
05:09:35|1.3504
05:09:35|1.3498
05:09:36|1.3473
05:09:37|1.348
05:09:39|1.3496
05:09:39|1.3496
05:09:40|1.3491
05:09:41|1.3497
05:09:42|1.3513
05:09:43|1.3522
05:09:44|1.3503
05:09:46|1.3512
05:09:48|1.3516
05:09:49|1.3508
05:09:51|1.3513
05:09:52|1.3508
05:09:53|1.3492
05:09:54|1.3514
05:09:55|1.3499
05:09:56|1.3499
05:09:57|1.3495
05:09:58|1.3495
05:09:59|1.348
05:10:00|1.3472
05:10:01|1.3468
05:10:02|1.3472
05:10:03|1.3468
05:10:04|1.3459
05:10:06|1.3471
05:10:06|1.3471
05:10:07|1.3471
05:10:09|1.3468
05:10:10|1.3464
05:10:10|1.3449
05:10:12|1.344
05:10:12|1.3434
05:10:13|1.3434
05:10:15|1.3392
05:10:16|1.3408
05:10:17|1.3423
05:10:18|1.3425
05:10:19|1.3425
05:10:20|1.3448
05:10:21|1.3439
05:10:22|1.3461
05:10:23|1.3459
05:10:24|1.3459
05:10:25|1.3466
05:10:26|1.3477
05:10:27|1.3487
05:10:28|1.3489
05:10:29|1.3483
05:10:30|1.3483
05:10:31|1.3466
05:10:33|1.3479
05:10:33|1.3469
05:10:34|1.3473
05:10:35|1.3473
05:10:36|1.3482
05:10:37|1.3477
05:10:38|1.3504
05:10:39|1.3494
05:10:40|1.3503
05:10:41|1.3499
05:10:42|1.3499
05:10:43|1.3497
05:10:44|1.3497
05:10:45|1.3497
05:10:47|1.3491
05:10:49|1.3489
05:10:50|1.3488
05:10:50|1.3483
05:10:52|1.348
05:10:53|1.3483
05:10:54|1.3483
05:10:55|1.347
05:10:56|1.3481
05:10:57|1.3478
05:10:58|1.3498
05:10:59|1.3487
05:11:00|1.3499
05:11:01|1.3498
05:11:03|1.3525
05:11:03|1.3509
05:11:04|1.3508
05:11:06|1.3511
05:11:07|1.3507
05:11:08|1.3511
05:11:09|1.3519
05:11:11|1.3519
05:11:12|1.352
05:11:13|1.352
05:11:14|1.3519
05:11:14|1.3519
05:11:15|1.3519
05:11:17|1.3511
05:11:17|1.3511
05:11:19|1.352
05:11:19|1.352
05:11:21|1.3498
05:11:22|1.3496
05:11:23|1.3505
05:11:23|1.3524
05:11:24|1.3516
05:11:25|1.3524
05:11:27|1.3547
05:11:27|1.3547
05:11:28|1.3542
05:11:29|1.3538
05:11:30|1.3535
05:11:31|1.3547
05:11:33|1.3542
05:11:33|1.3542
05:11:35|1.3536
05:11:36|1.3536
05:11:36|1.3546
05:11:38|1.3538
05:11:38|1.3524
05:11:40|1.3524
05:11:40|1.3506
05:11:41|1.3514
05:11:42|1.3502
05:11:44|1.354
05:11:45|1.354
05:11:46|1.3543
05:11:47|1.3543
05:11:49|1.3551
05:11:50|1.3543
05:11:52|1.3538
05:11:53|1.3518
05:11:54|1.353
05:11:55|1.3533
05:11:56|1.353
05:11:57|1.354
05:11:58|1.3531
05:12:00|1.3532
05:12:01|1.3546
05:12:01|1.3545
05:12:03|1.3539
05:12:03|1.3531
05:12:04|1.3531
05:12:06|1.3546
05:12:07|1.3552
05:12:08|1.3532
05:12:08|1.3532
05:12:10|1.3543
05:12:11|1.3544
05:12:12|1.3538
05:12:13|1.3542
05:12:14|1.3559
05:12:15|1.355
05:12:16|1.3555
05:12:17|1.3555
05:12:18|1.355
05:12:19|1.355
05:12:20|1.3551
05:12:21|1.3551
05:12:22|1.3553
05:12:23|1.3563
05:12:24|1.3587
05:12:25|1.3577
05:12:26|1.3598
05:12:27|1.3596
05:12:28|1.3583
05:12:29|1.3553
05:12:30|1.3553
05:12:31|1.3562
05:12:32|1.3567
05:12:33|1.3588
05:12:34|1.3587
05:12:35|1.3586
05:12:36|1.3575
05:12:37|1.3563
05:12:38|1.3569
05:12:39|1.3571
05:12:40|1.3571
05:12:41|1.356
05:12:42|1.3567
05:12:43|1.3569
05:12:44|1.3571
05:12:45|1.357
05:12:46|1.3567
05:12:47|1.3583
05:12:49|1.3583
05:12:51|1.3578
05:12:52|1.3546
05:12:53|1.3557
05:12:54|1.3552
05:12:55|1.3544
05:12:56|1.352
05:12:57|1.3543
05:12:59|1.3542
05:12:59|1.3542
05:13:01|1.3542
05:13:02|1.3546
05:13:03|1.355
05:13:04|1.3548
05:13:05|1.3543
05:13:06|1.3543
05:13:08|1.3555
05:13:08|1.3555
05:13:09|1.3553
05:13:10|1.3524
05:13:12|1.3525
05:13:13|1.3544
05:13:14|1.3541
05:13:15|1.3525
05:13:16|1.3525
05:13:18|1.3533
05:13:18|1.3529
05:13:19|1.3515
05:13:21|1.3519
05:13:22|1.3519
05:13:23|1.3487
05:13:25|1.3495
05:13:25|1.3481
05:13:26|1.3484
05:13:27|1.3487
05:13:28|1.3484
05:13:29|1.3484
05:13:30|1.3504
05:13:31|1.3504
05:13:32|1.3488
05:13:33|1.3494
05:13:34|1.3496
05:13:36|1.3496
05:13:36|1.3494
05:13:37|1.3482
05:13:38|1.3481
05:13:39|1.3481
05:13:40|1.3492
05:13:41|1.3478
05:13:42|1.3481
05:13:43|1.3481
05:13:44|1.3481
05:13:45|1.3457
05:13:47|1.3467
05:13:47|1.3451
05:13:48|1.3442
05:13:50|1.344
05:13:52|1.3428
05:13:53|1.3451
05:13:53|1.345
05:13:55|1.3443
05:13:56|1.342
05:13:57|1.3434
05:13:58|1.3428
05:13:59|1.3429
05:14:01|1.3412
05:14:01|1.3425
05:14:03|1.3432
05:14:04|1.3432
05:14:06|1.344
05:14:06|1.3441
05:14:07|1.3439
05:14:08|1.3438
05:14:09|1.3467
05:14:10|1.3424
05:14:12|1.343
05:14:12|1.3435
05:14:14|1.3445
05:14:16|1.3445
05:14:16|1.343
05:14:17|1.3427
05:14:18|1.3437
05:14:19|1.3437
05:14:20|1.3437
05:14:21|1.3429
05:14:22|1.3433
05:14:23|1.3433
05:14:24|1.3433
05:14:25|1.3429
05:14:26|1.3417
05:14:27|1.3427
05:14:28|1.343
05:14:29|1.3429
05:14:30|1.3464
05:14:31|1.3464
05:14:32|1.346
05:14:34|1.347
05:14:34|1.3491
05:14:35|1.3478
05:14:36|1.3494
05:14:37|1.3463
05:14:38|1.3463
05:14:39|1.3446
05:14:40|1.3449
05:14:41|1.3449
05:14:42|1.349
05:14:43|1.349
05:14:44|1.349
05:14:45|1.3473
05:14:46|1.3474
05:14:47|1.3474
05:14:48|1.3488
05:14:49|1.3469
05:14:50|1.3469
05:14:52|1.3493
05:14:53|1.3493
05:14:54|1.3481
05:14:56|1.3493
05:14:57|1.3482
05:14:58|1.3482
05:14:59|1.3482
05:15:00|1.3483
05:15:01|1.3468
05:15:02|1.346
05:15:03|1.3463
05:15:04|1.3457
05:15:04|1.3442
05:15:05|1.3435
05:15:07|1.3435
05:15:08|1.3427
05:15:09|1.3431
05:15:10|1.3437
05:15:10|1.3444
05:15:12|1.3433
05:15:14|1.3435
05:15:14|1.344
05:15:15|1.3421
05:15:17|1.342
05:15:17|1.3428
05:15:18|1.3422
05:15:19|1.3439
05:15:20|1.3444
05:15:21|1.3444
05:15:22|1.3434
05:15:23|1.3434
05:15:25|1.3441
05:15:25|1.3441
05:15:26|1.3441
05:15:28|1.3434
05:15:28|1.3434
05:15:29|1.3421
05:15:30|1.3432
05:15:31|1.3454
05:15:33|1.3443
05:15:34|1.3446
05:15:35|1.3453
05:15:36|1.3445
05:15:36|1.3445
05:15:37|1.3443
05:15:38|1.3443
05:15:39|1.3443
05:15:41|1.3479
05:15:41|1.3495
05:15:43|1.3492
05:15:43|1.3492
05:15:44|1.3505
05:15:45|1.3508
05:15:46|1.3508
05:15:47|1.3545
05:15:48|1.3527
05:15:49|1.353
05:15:50|1.3523
05:15:52|1.3531
05:15:54|1.352
05:15:55|1.3541
05:15:56|1.3533
05:15:58|1.3508
05:15:59|1.3515
05:16:00|1.351
05:16:02|1.3516
05:16:03|1.3516
05:16:04|1.3516
05:16:04|1.3505
05:16:06|1.3518
05:16:07|1.3518
05:16:08|1.3549
05:16:09|1.3529
05:16:09|1.3565
05:16:11|1.3568
05:16:12|1.3543
05:16:14|1.3548
05:16:15|1.3566
05:16:16|1.3577
05:16:16|1.3582
05:16:18|1.3561
05:16:18|1.3582
05:16:19|1.3559
05:16:21|1.3569
05:16:21|1.3567
05:16:22|1.3577
05:16:23|1.3579
05:16:25|1.3567
05:16:26|1.3574
05:16:26|1.355
05:16:28|1.3548
05:16:28|1.356
05:16:30|1.3558
05:16:31|1.3558
05:16:31|1.3567
05:16:32|1.3555
05:16:34|1.3576
05:16:34|1.3573
05:16:36|1.3567
05:16:36|1.3555
05:16:38|1.3572
05:16:38|1.3573
05:16:40|1.3588
05:16:41|1.3594
05:16:41|1.3588
05:16:43|1.3599
05:16:44|1.3588
05:16:44|1.3594
05:16:46|1.3589
05:16:47|1.3592
05:16:47|1.3583
05:16:49|1.3596
05:16:50|1.3575
05:16:51|1.3596
05:16:52|1.3589
05:16:54|1.3594
05:16:55|1.3581
05:16:56|1.3595
05:16:57|1.3592
05:16:58|1.3589
05:16:59|1.3595
05:17:00|1.3588
05:17:01|1.3573
05:17:03|1.3588
05:17:04|1.3586
05:17:05|1.3585
05:17:06|1.3581
05:17:07|1.3581
05:17:08|1.3572
05:17:10|1.3571
05:17:10|1.359
05:17:11|1.3599
05:17:12|1.3599
05:17:13|1.3574
05:17:14|1.3582
05:17:15|1.3577
05:17:16|1.3572
05:17:17|1.3575
05:17:18|1.3592
05:17:19|1.3572
05:17:20|1.3572
05:17:21|1.3572
05:17:22|1.358
05:17:23|1.3591
05:17:24|1.3585
05:17:25|1.3593
05:17:26|1.3593
05:17:27|1.3585
05:17:28|1.36
05:17:29|1.359
05:17:30|1.36
05:17:31|1.36
05:17:32|1.3607
05:17:33|1.3617
05:17:34|1.3693
05:17:35|1.3679
05:17:37|1.3715
05:17:37|1.374
05:17:38|1.3758
05:17:39|1.3746
05:17:40|1.3741
05:17:42|1.374
05:17:42|1.3749
05:17:44|1.376
05:17:45|1.3759
05:17:45|1.3759
05:17:46|1.376
05:17:47|1.379
05:17:49|1.3793
05:17:50|1.3774
05:17:51|1.3781
05:17:52|1.3779
05:17:53|1.3785
05:17:54|1.3759
05:17:56|1.377
05:17:57|1.3769
05:17:58|1.3709
05:18:00|1.3735
05:18:02|1.3733
05:18:03|1.3727
05:18:04|1.3761
05:18:05|1.3749
05:18:06|1.3786
05:18:07|1.3763
05:18:08|1.3747
05:18:09|1.371
05:18:10|1.3734
05:18:11|1.3704
05:18:12|1.3703
05:18:13|1.3705
05:18:14|1.3707
05:18:15|1.3728
05:18:16|1.3711
05:18:17|1.3729
05:18:18|1.3721
05:18:19|1.3714
05:18:20|1.3723
05:18:21|1.3723
05:18:22|1.3712
05:18:23|1.3713
05:18:24|1.3723
05:18:25|1.3724
05:18:26|1.3717
05:18:27|1.3717
05:18:28|1.3702
05:18:29|1.37
05:18:30|1.37
05:18:31|1.3674
05:18:32|1.3676
05:18:33|1.3674
05:18:34|1.3661
05:18:35|1.3664
05:18:36|1.3664
05:18:37|1.3656
05:18:38|1.3655
05:18:39|1.3653
05:18:40|1.3664
05:18:41|1.3672
05:18:42|1.3659
05:18:43|1.366
05:18:44|1.3654
05:18:45|1.3654
05:18:46|1.3634
05:18:47|1.3657
05:18:48|1.3646
05:18:49|1.3657
05:18:50|1.3657
05:18:51|1.3657
05:18:52|1.3671
05:18:53|1.368
05:18:54|1.3684
05:18:56|1.3679
05:18:57|1.3687
05:18:58|1.3655
05:18:59|1.368
05:19:00|1.3687
05:19:01|1.3687
05:19:02|1.3678
05:19:03|1.3653
05:19:04|1.3679
05:19:05|1.3669
05:19:06|1.3676
05:19:07|1.3685
05:19:08|1.3698
05:19:09|1.3703
05:19:10|1.3699
05:19:11|1.3708
05:19:12|1.3715
05:19:13|1.3684
05:19:14|1.3692
05:19:15|1.3672
05:19:16|1.3695
05:19:17|1.3695
05:19:18|1.368
05:19:19|1.3689
05:19:20|1.3673
05:19:21|1.3673
05:19:22|1.3684
05:19:23|1.3691
05:19:24|1.3691
05:19:25|1.3675
05:19:26|1.3689
05:19:27|1.3705
05:19:28|1.3705
05:19:29|1.3691
05:19:30|1.3685
05:19:31|1.369
05:19:32|1.3674
05:19:33|1.3679
05:19:34|1.3679
05:19:36|1.3671
05:19:37|1.3657
05:19:38|1.3667
05:19:39|1.3668
05:19:39|1.3668
05:19:40|1.3668
05:19:41|1.3668
05:19:43|1.3685
05:19:44|1.3662
05:19:44|1.3662
05:19:46|1.3704
05:19:46|1.3704
05:19:48|1.3693
05:19:49|1.3674
05:19:50|1.3695
05:19:51|1.3703
05:19:52|1.3696
05:19:53|1.3696
05:19:54|1.3696
05:19:55|1.3701
05:19:57|1.3694
05:19:58|1.3694
05:19:59|1.3716
05:20:00|1.3719
05:20:01|1.3719
05:20:02|1.3719
05:20:04|1.3712
05:20:04|1.3713
05:20:05|1.37
05:20:06|1.3705
05:20:07|1.3684
05:20:08|1.3692
05:20:09|1.368
05:20:10|1.3686
05:20:12|1.3681
05:20:13|1.3681
05:20:13|1.3683
05:20:14|1.37
05:20:15|1.37
05:20:16|1.3713
05:20:17|1.3703
05:20:18|1.3716
05:20:19|1.3721
05:20:21|1.3716
05:20:21|1.371
05:20:22|1.371
05:20:23|1.3721
05:20:24|1.3722
05:20:25|1.3722
05:20:26|1.373
05:20:27|1.373
05:20:28|1.3716
05:20:29|1.3716
05:20:30|1.3707
05:20:32|1.3705
05:20:32|1.3706
05:20:33|1.3706
05:20:34|1.3728
05:20:35|1.3727
05:20:37|1.3712
05:20:37|1.3716
05:20:39|1.3692
05:20:39|1.369
05:20:40|1.3696
05:20:41|1.3698
05:20:42|1.3691
05:20:43|1.3683
05:20:44|1.3672
05:20:45|1.3672
05:20:46|1.368
05:20:48|1.3679
05:20:49|1.3689
05:20:49|1.3689
05:20:50|1.3672
05:20:52|1.3657
05:20:52|1.3671
05:20:53|1.365
05:20:54|1.3601
05:20:56|1.3595
05:20:57|1.3607
05:20:58|1.3642
05:20:59|1.3632
05:21:01|1.3632
05:21:01|1.3597
05:21:03|1.3604
05:21:04|1.3604
05:21:05|1.3584
05:21:06|1.3587
05:21:07|1.3597
05:21:07|1.3547
05:21:09|1.3579
05:21:10|1.358
05:21:10|1.3573
05:21:12|1.3562
05:21:13|1.3546
05:21:14|1.3542
05:21:15|1.3557
05:21:16|1.3557
05:21:17|1.3557
05:21:18|1.3548
05:21:19|1.3545
05:21:20|1.3554
05:21:21|1.355
05:21:22|1.355
05:21:23|1.355
05:21:24|1.3545
05:21:25|1.3564
05:21:26|1.3576
05:21:27|1.3559
05:21:29|1.3561
05:21:30|1.3561
05:21:31|1.3577
05:21:31|1.354
05:21:33|1.356
05:21:33|1.3561
05:21:34|1.355
05:21:35|1.3553
05:21:36|1.3543
05:21:38|1.3547
05:21:39|1.3547
05:21:39|1.3533
05:21:41|1.3521
05:21:42|1.3502
05:21:42|1.3501
05:21:43|1.3503
05:21:44|1.3517
05:21:45|1.3512
05:21:47|1.3529
05:21:48|1.3554
05:21:49|1.3539
05:21:50|1.3537
05:21:51|1.3556
05:21:53|1.3554
05:21:54|1.355
05:21:55|1.354
05:21:55|1.3528
05:21:57|1.3536
05:21:58|1.3521
05:22:00|1.3521
05:22:00|1.3528
05:22:02|1.3524
05:22:03|1.3536
05:22:04|1.3538
05:22:05|1.3519
05:22:06|1.3519
05:22:07|1.3525
05:22:09|1.3532
05:22:09|1.3516
05:22:11|1.3516
05:22:13|1.3532
05:22:13|1.3536
05:22:14|1.3536
05:22:15|1.3521
05:22:16|1.3531
05:22:17|1.3531
05:22:18|1.3532
05:22:19|1.3532
05:22:20|1.3531
05:22:21|1.3519
05:22:22|1.352
05:22:23|1.352
05:22:24|1.3505
05:22:25|1.3519
05:22:26|1.3516
05:22:27|1.3502
05:22:28|1.3502
05:22:29|1.3521
05:22:30|1.3519
05:22:31|1.3532
05:22:33|1.3523
05:22:34|1.352
05:22:34|1.3523
05:22:35|1.3526
05:22:36|1.3501
05:22:37|1.3485
05:22:38|1.3488
05:22:39|1.3452
05:22:40|1.3487
05:22:41|1.3488
05:22:42|1.3472
05:22:43|1.346
05:22:44|1.3451
05:22:45|1.3438
05:22:46|1.3419
05:22:47|1.3417
05:22:48|1.3451
05:22:49|1.347
05:22:51|1.3438
05:22:51|1.3429
05:22:53|1.3423
05:22:54|1.3403
05:22:55|1.3393
05:22:56|1.3408
05:22:57|1.3404
05:22:58|1.3407
05:23:00|1.3434
05:23:01|1.3446
05:23:02|1.3436
05:23:03|1.3447
05:23:04|1.3441
05:23:05|1.3421
05:23:05|1.3435
05:23:07|1.344
05:23:08|1.3429
05:23:09|1.3418
05:23:11|1.3423
05:23:11|1.3423
05:23:12|1.3429
05:23:14|1.3396
05:23:15|1.3376
05:23:16|1.3369
05:23:17|1.335
05:23:18|1.3364
05:23:19|1.3343
05:23:19|1.3358
05:23:21|1.3358
05:23:22|1.3376
05:23:23|1.3386
05:23:24|1.3368
05:23:24|1.3376
05:23:26|1.3375
05:23:27|1.3367
05:23:28|1.3361
05:23:29|1.3362
05:23:30|1.3353
05:23:31|1.336
05:23:32|1.3356
05:23:33|1.3343
05:23:34|1.3348
05:23:35|1.3326
05:23:36|1.3272
05:23:37|1.3272
05:23:38|1.3279
05:23:39|1.3264
05:23:40|1.3269
05:23:41|1.3301
05:23:42|1.3292
05:23:43|1.3289
05:23:44|1.3287
05:23:45|1.3276
05:23:46|1.3272
05:23:47|1.3298
05:23:48|1.3282
05:23:49|1.3304
05:23:50|1.3305
05:23:51|1.3299
05:23:52|1.3323
05:23:54|1.3308
05:23:55|1.3298
05:23:56|1.3282
05:23:57|1.3293
05:23:59|1.3298
05:23:59|1.3316
05:24:01|1.3318
05:24:02|1.33
05:24:04|1.3305
05:24:04|1.3306
05:24:06|1.3298
05:24:07|1.3309
05:24:08|1.3312
05:24:10|1.3358
05:24:11|1.335
05:24:12|1.3328
05:24:13|1.3333
05:24:13|1.3323
05:24:14|1.3313
05:24:15|1.3313
05:24:17|1.331
05:24:18|1.3324
05:24:19|1.3297
05:24:20|1.3303
05:24:20|1.3308
05:24:21|1.3311
05:24:23|1.3311
05:24:24|1.3314
05:24:26|1.331
05:24:26|1.331
05:24:27|1.3322
05:24:28|1.3328
05:24:29|1.3312
05:24:30|1.3332
05:24:32|1.3328
05:24:32|1.3313
05:24:33|1.3324
05:24:34|1.3317
05:24:35|1.3313
05:24:36|1.3309
05:24:37|1.3309
05:24:38|1.3295
05:24:39|1.3292
05:24:40|1.3292
05:24:41|1.329
05:24:42|1.3308
05:24:43|1.3321
05:24:44|1.332
05:24:45|1.332
05:24:46|1.3328
05:24:47|1.3311
05:24:48|1.3307
05:24:49|1.3323
05:24:50|1.3307
05:24:51|1.3328
05:24:52|1.3326
05:24:53|1.3327
05:24:55|1.3328
05:24:55|1.3328
05:24:56|1.3327
05:24:59|1.3316
05:24:59|1.3324
05:25:01|1.3353
05:25:02|1.3352
05:25:04|1.3374
05:25:05|1.3372
05:25:06|1.3362
05:25:06|1.3335
05:25:07|1.3328
05:25:09|1.3316
05:25:11|1.332
05:25:12|1.3318
05:25:14|1.3316
05:25:14|1.3292
05:25:15|1.3302
05:25:16|1.3302
05:25:17|1.3304
05:25:18|1.3304
05:25:19|1.3304
05:25:21|1.33
05:25:22|1.3303
05:25:23|1.3289
05:25:24|1.3289
05:25:25|1.3294
05:25:26|1.3287
05:25:27|1.3299
05:25:28|1.3304
05:25:29|1.3298
05:25:30|1.3308
05:25:31|1.3303
05:25:32|1.3289
05:25:33|1.3283
05:25:34|1.3288
05:25:35|1.3288
05:25:36|1.327
05:25:37|1.3253
05:25:38|1.3254
05:25:39|1.3266
05:25:40|1.3269
05:25:41|1.3254
05:25:42|1.3246
05:25:43|1.3247
05:25:44|1.3261
05:25:45|1.3268
05:25:46|1.3268
05:25:47|1.3261
05:25:48|1.3293
05:25:49|1.3287
05:25:50|1.3287
05:25:51|1.3281
05:25:52|1.3281
05:25:53|1.3281
05:25:54|1.3281
05:25:55|1.3263
05:25:57|1.3257
05:25:57|1.3266
05:26:00|1.3292
05:26:00|1.3274
05:26:01|1.3266
05:26:03|1.3292
05:26:04|1.3276
05:26:05|1.3283
05:26:06|1.3282
05:26:07|1.3292
05:26:08|1.33
05:26:09|1.33
05:26:10|1.332
05:26:11|1.3293
05:26:12|1.3293
05:26:13|1.3299
05:26:14|1.3306
05:26:15|1.3309
05:26:16|1.33
05:26:17|1.33
05:26:18|1.326
05:26:20|1.3271
05:26:21|1.3287
05:26:22|1.3291
05:26:24|1.3297
05:26:24|1.3299
05:26:25|1.3299
05:26:26|1.332
05:26:27|1.3323
05:26:28|1.3302
05:26:29|1.3294
05:26:30|1.3307
05:26:32|1.3305
05:26:32|1.3305
05:26:33|1.3296
05:26:34|1.3296
05:26:36|1.3296
05:26:36|1.3296
05:26:37|1.329
05:26:38|1.3291
05:26:39|1.3291
05:26:40|1.3291
05:26:41|1.3283
05:26:42|1.3294
05:26:43|1.3275
05:26:44|1.3275
05:26:45|1.3291
05:26:46|1.3291
05:26:47|1.3298
05:26:48|1.3287
05:26:49|1.3295
05:26:50|1.3286
05:26:51|1.3294
05:26:52|1.3292
05:26:54|1.3296
05:26:54|1.3286
05:26:55|1.3286
05:26:56|1.3285
05:26:57|1.3285
05:26:59|1.3293
05:27:00|1.3292
05:27:01|1.3273
05:27:02|1.3264
05:27:04|1.3267
05:27:06|1.3254
05:27:06|1.3258
05:27:08|1.3264
05:27:08|1.3277
05:27:09|1.3278
05:27:10|1.3278
05:27:12|1.327
05:27:13|1.327
05:27:14|1.3298
05:27:16|1.3283
05:27:16|1.3301
05:27:18|1.3299
05:27:19|1.3311
05:27:20|1.3296
05:27:21|1.3295
05:27:22|1.3285
05:27:23|1.3284
05:27:24|1.3284
05:27:24|1.329
05:27:25|1.3283
05:27:27|1.3283
05:27:28|1.329
05:27:29|1.3294
05:27:30|1.3299
05:27:32|1.3296
05:27:32|1.3296
05:27:33|1.3291
05:27:34|1.3291
05:27:35|1.3296
05:27:36|1.3298
05:27:37|1.33
05:27:38|1.3302
05:27:39|1.3296
05:27:40|1.3296
05:27:41|1.3296
05:27:42|1.3296
05:27:43|1.3291
05:27:44|1.3294
05:27:45|1.3295
05:27:46|1.3285
05:27:47|1.3287
05:27:48|1.3287
05:27:49|1.3294
05:27:50|1.3296
05:27:51|1.3291
05:27:52|1.3305
05:27:53|1.3302
05:27:54|1.3302
05:27:55|1.3288
05:27:56|1.3298
05:27:58|1.3298
05:28:00|1.329
05:28:01|1.3287
05:28:02|1.3287
05:28:03|1.3286
05:28:04|1.3282
05:28:05|1.3277
05:28:06|1.3287
05:28:08|1.3285
05:28:08|1.3284
05:28:10|1.3288
05:28:10|1.3284
05:28:11|1.329
05:28:12|1.3285
05:28:13|1.329
05:28:14|1.329
05:28:15|1.329
05:28:16|1.3297
05:28:17|1.329
05:28:18|1.3296
05:28:19|1.3296
05:28:20|1.3285
05:28:22|1.3285
05:28:23|1.3285
05:28:24|1.3285
05:28:25|1.3288
05:28:27|1.3285
05:28:28|1.3284
05:28:29|1.3288
05:28:29|1.3288
05:28:30|1.3292
05:28:31|1.3288
05:28:32|1.3289
05:28:33|1.3288
05:28:34|1.3284
05:28:35|1.329
05:28:36|1.3289
05:28:37|1.3285
05:28:38|1.3292
05:28:40|1.3289
05:28:41|1.3284
05:28:42|1.3284
05:28:43|1.3286
05:28:44|1.3286
05:28:45|1.3271
05:28:45|1.3268
05:28:47|1.3264
05:28:48|1.327
05:28:49|1.3259
05:28:50|1.3268
05:28:51|1.327
05:28:52|1.3281
05:28:53|1.3282
05:28:54|1.3278
05:28:55|1.3278
05:28:56|1.3278
05:28:57|1.3285
05:28:58|1.3272
05:29:00|1.3278
05:29:01|1.3268
05:29:02|1.326
05:29:03|1.3268
05:29:04|1.3252
05:29:05|1.3247
05:29:07|1.3251
05:29:07|1.3253
05:29:09|1.3204
05:29:09|1.3209
05:29:11|1.32
05:29:12|1.32
05:29:13|1.3196
05:29:15|1.3199
05:29:16|1.3198
05:29:16|1.322
05:29:18|1.3212
05:29:19|1.3205
05:29:20|1.3227
05:29:20|1.3214
05:29:21|1.323
05:29:24|1.323
05:29:24|1.3254
05:29:25|1.3268
05:29:26|1.3252
05:29:27|1.3266
05:29:28|1.3264
05:29:29|1.3246
05:29:30|1.3246
05:29:31|1.3239
05:29:32|1.3234
05:29:33|1.3227
05:29:35|1.3233
05:29:35|1.323
05:29:36|1.3232
05:29:37|1.3232
05:29:38|1.3231
05:29:39|1.3214
05:29:40|1.3216
05:29:41|1.3216
05:29:43|1.3227
05:29:43|1.3239
05:29:44|1.3239
05:29:45|1.3233
05:29:46|1.323
05:29:47|1.323
05:29:48|1.3222
05:29:49|1.3224
05:29:50|1.3224
05:29:51|1.3222
05:29:52|1.3223
05:29:53|1.3245
05:29:54|1.3232
05:29:55|1.3236
05:29:56|1.3236
05:29:57|1.3242
05:29:58|1.3242
05:29:59|1.3236
05:30:00|1.3225
05:30:01|1.3222
05:30:03|1.322
05:30:05|1.3236
05:30:06|1.3244
05:30:07|1.3244
05:30:08|1.3243
05:30:10|1.3239
05:30:10|1.3224
05:30:12|1.3222
05:30:13|1.3222
05:30:14|1.3216
05:30:15|1.3211
05:30:16|1.3216
05:30:17|1.3232
05:30:18|1.3227
05:30:19|1.3224
05:30:20|1.3219
05:30:21|1.3219
05:30:22|1.3219
05:30:23|1.323
05:30:24|1.322
05:30:25|1.3227
05:30:26|1.3225
05:30:27|1.3231
05:30:28|1.323
05:30:29|1.3232
05:30:30|1.3231
05:30:31|1.3231
05:30:32|1.323
05:30:33|1.3231
05:30:34|1.3232
05:30:35|1.3237
05:30:36|1.3231
05:30:37|1.3233
05:30:38|1.3235
05:30:39|1.3235
05:30:40|1.3227
05:30:41|1.3227
05:30:42|1.322
05:30:43|1.3221
05:30:44|1.3223
05:30:45|1.3225
05:30:46|1.3232
05:30:47|1.3228
05:30:48|1.3225
05:30:49|1.3225
05:30:50|1.3233
05:30:51|1.3233
05:30:52|1.3233
05:30:53|1.3227
05:30:54|1.322
05:30:55|1.3228
05:30:56|1.3226
05:30:57|1.3226
05:30:58|1.322
05:30:59|1.322
05:31:00|1.322
05:31:01|1.322
05:31:03|1.3222
05:31:03|1.3211
05:31:05|1.3201
05:31:06|1.3208
05:31:07|1.3204
05:31:08|1.3201
05:31:09|1.32
05:31:10|1.32
05:31:11|1.3205
05:31:12|1.3196
05:31:13|1.3201
05:31:14|1.3206
05:31:15|1.3213
05:31:16|1.3208
05:31:17|1.32
05:31:18|1.3197
05:31:19|1.3201
05:31:20|1.3199
05:31:21|1.3199
05:31:22|1.3205
05:31:23|1.3196
05:31:24|1.3195
05:31:25|1.3201
05:31:26|1.3199
05:31:27|1.3198
05:31:28|1.3193
05:31:29|1.3192
05:31:30|1.319
05:31:31|1.3173
05:31:32|1.3161
05:31:33|1.3171
05:31:34|1.317
05:31:35|1.3175
05:31:36|1.3192
05:31:37|1.3197
05:31:38|1.3197
05:31:40|1.3183
05:31:40|1.3182
05:31:41|1.3172
05:31:42|1.3162
05:31:43|1.3162
05:31:44|1.3162
05:31:45|1.3161
05:31:46|1.3161
05:31:47|1.3157
05:31:48|1.3157
05:31:49|1.3159
05:31:51|1.3158
05:31:51|1.3125
05:31:52|1.3155
05:31:53|1.3166
05:31:54|1.317
05:31:55|1.3178
05:31:56|1.3139
05:31:57|1.3165
05:31:58|1.3144
05:31:59|1.3158
05:32:00|1.3146
05:32:02|1.3137
05:32:04|1.3146
05:32:05|1.3146
05:32:06|1.3152
05:32:08|1.3161
05:32:09|1.3136
05:32:10|1.3154
05:32:11|1.314
05:32:12|1.316
05:32:12|1.3145
05:32:14|1.3148
05:32:15|1.3161
05:32:16|1.3161
05:32:17|1.3179
05:32:18|1.3149
05:32:19|1.3152
05:32:20|1.3152
05:32:21|1.3175
05:32:22|1.3172
05:32:23|1.3163
05:32:24|1.3164
05:32:25|1.3163
05:32:26|1.3163
05:32:27|1.316
05:32:28|1.3168
05:32:29|1.3144
05:32:30|1.3159
05:32:31|1.3152
05:32:32|1.3152
05:32:33|1.3159
05:32:34|1.316
05:32:35|1.3157
05:32:36|1.3163
05:32:37|1.3156
05:32:38|1.3209
05:32:39|1.3231
05:32:40|1.3213
05:32:41|1.3201
05:32:42|1.3207
05:32:43|1.3216
05:32:44|1.3212
05:32:45|1.3192
05:32:46|1.3215
05:32:47|1.3182
05:32:48|1.3187
05:32:49|1.3195
05:32:50|1.3186
05:32:51|1.3183
05:32:52|1.3198
05:32:53|1.3225
05:32:54|1.3215
05:32:55|1.3218
05:32:56|1.3205
05:32:57|1.3216
05:32:58|1.3211
05:32:59|1.3228
05:33:00|1.3228
05:33:01|1.3211
05:33:03|1.3226
05:33:04|1.3247
05:33:06|1.323
05:33:07|1.3244
05:33:08|1.3251
05:33:10|1.3264
05:33:11|1.3252
05:33:12|1.3266
05:33:13|1.326
05:33:14|1.3262
05:33:15|1.3273
05:33:16|1.3272
05:33:18|1.3264
05:33:19|1.3264
05:33:20|1.3266
05:33:21|1.3266
05:33:21|1.3263
05:33:23|1.3259
05:33:24|1.325
05:33:25|1.3247
05:33:26|1.3237
05:33:27|1.3246
05:33:28|1.3232
05:33:29|1.325
05:33:30|1.3266
05:33:31|1.3266
05:33:31|1.3269
05:33:32|1.3269
05:33:34|1.3273
05:33:35|1.3282
05:33:36|1.3305
05:33:36|1.3289
05:33:37|1.3309
05:33:38|1.3304
05:33:40|1.3279
05:33:40|1.3279
05:33:41|1.3284
05:33:42|1.3284
05:33:44|1.3278
05:33:45|1.3266
05:33:45|1.3273
05:33:46|1.3276
05:33:47|1.3267
05:33:49|1.329
05:33:50|1.3276
05:33:50|1.328
05:33:52|1.331
05:33:53|1.3299
05:33:54|1.3292
05:33:55|1.3292
05:33:55|1.3286
05:33:57|1.3285
05:33:58|1.329
05:33:59|1.328
05:34:00|1.3291
05:34:01|1.3301
05:34:02|1.3285
05:34:02|1.3286
05:34:04|1.3286
05:34:05|1.3292
05:34:07|1.3299
05:34:08|1.3292
05:34:10|1.33
05:34:10|1.3299
05:34:11|1.33
05:34:12|1.3308
05:34:13|1.3314
05:34:14|1.3313
05:34:16|1.3263
05:34:16|1.3271
05:34:18|1.3285
05:34:19|1.3283
05:34:20|1.3288
05:34:20|1.3288
05:34:22|1.3305
05:34:23|1.331
05:34:24|1.3307
05:34:25|1.3314
05:34:27|1.3304
05:34:27|1.3304
05:34:28|1.33
05:34:29|1.3294
05:34:31|1.3299
05:34:31|1.3274
05:34:33|1.3272
05:34:33|1.3265
05:34:34|1.3266
05:34:35|1.3271
05:34:36|1.3266
05:34:37|1.3266
05:34:38|1.3257
05:34:39|1.3259
05:34:40|1.326
05:34:41|1.326
05:34:42|1.3278
05:34:43|1.3297
05:34:44|1.3301
05:34:45|1.3304
05:34:46|1.3284
05:34:47|1.329
05:34:48|1.3269
05:34:49|1.3284
05:34:50|1.3284
05:34:51|1.3291
05:34:52|1.3284
05:34:53|1.328
05:34:54|1.3286
05:34:55|1.3278
05:34:56|1.3281
05:34:57|1.3264
05:34:58|1.3264
05:34:59|1.3266
05:35:00|1.3267
05:35:01|1.3267
05:35:02|1.3267
05:35:03|1.327
05:35:05|1.3274
05:35:07|1.3281
05:35:07|1.3284
05:35:09|1.3284
05:35:10|1.328
05:35:12|1.328
05:35:12|1.3284
05:35:14|1.3284
05:35:15|1.3277
05:35:16|1.3277
05:35:17|1.328
05:35:18|1.3286
05:35:19|1.3285
05:35:20|1.3278
05:35:21|1.3277
05:35:22|1.3277
05:35:23|1.3277
05:35:24|1.3276
05:35:25|1.3271
05:35:26|1.3267
05:35:27|1.3251
05:35:28|1.325
05:35:29|1.3258
05:35:30|1.3253
05:35:32|1.3274
05:35:32|1.3274
05:35:33|1.3265
05:35:34|1.3282
05:35:35|1.3272
05:35:36|1.3272
05:35:37|1.3279
05:35:38|1.3322
05:35:39|1.3321
05:35:41|1.3334
05:35:41|1.3332
05:35:43|1.3344
05:35:44|1.334
05:35:44|1.3343
05:35:46|1.3344
05:35:47|1.3334
05:35:47|1.3344
05:35:49|1.3334
05:35:50|1.3356
05:35:50|1.3349
05:35:52|1.3349
05:35:53|1.3356
05:35:53|1.3359
05:35:54|1.3359
05:35:55|1.3353
05:35:57|1.3345
05:35:57|1.3319
05:35:59|1.3315
05:35:59|1.3315
05:36:00|1.3315
05:36:02|1.3317
05:36:03|1.3306
05:36:03|1.3306
05:36:04|1.3306
05:36:06|1.3316
05:36:08|1.3311
05:36:09|1.3311
05:36:10|1.3306
05:36:11|1.3306
05:36:12|1.3306
05:36:13|1.3306
05:36:15|1.3333
05:36:15|1.3327
05:36:17|1.3326
05:36:18|1.3323
05:36:19|1.3321
05:36:19|1.3319
05:36:21|1.3333
05:36:22|1.3333
05:36:23|1.3333
05:36:24|1.3336
05:36:25|1.3331
05:36:26|1.3331
05:36:27|1.334
05:36:28|1.3341
05:36:29|1.3333
05:36:29|1.3333
05:36:31|1.3333
05:36:31|1.3341
05:36:33|1.3341
05:36:33|1.3342
05:36:35|1.3342
05:36:35|1.3342
05:36:36|1.3358
05:36:38|1.3334
05:36:39|1.3334
05:36:40|1.3334
05:36:41|1.3345
05:36:42|1.3345
05:36:43|1.3338
05:36:44|1.3342
05:36:44|1.3342
05:36:46|1.335
05:36:46|1.335
05:36:48|1.3356
05:36:49|1.3351
05:36:49|1.3357
05:36:50|1.3354
05:36:52|1.335
05:36:53|1.3342
05:36:53|1.3344
05:36:55|1.3335
05:36:56|1.3343
05:36:57|1.3333
05:36:57|1.3343
05:36:59|1.3343
05:37:00|1.3345
05:37:00|1.3345
05:37:02|1.3335
05:37:02|1.3345
05:37:04|1.3346
05:37:05|1.3346
05:37:06|1.3342
05:37:08|1.3335
05:37:08|1.3335
05:37:09|1.3342
05:37:11|1.3341
05:37:11|1.3339
05:37:13|1.3341
05:37:14|1.3342
05:37:16|1.3367
05:37:16|1.3374
05:37:17|1.3374
05:37:18|1.3374
05:37:19|1.3385
05:37:20|1.3389
05:37:21|1.3374
05:37:22|1.3377
05:37:23|1.3377
05:37:25|1.3377
05:37:25|1.3376
05:37:26|1.3376
05:37:27|1.3384
05:37:29|1.3384
05:37:30|1.3379
05:37:31|1.339
05:37:32|1.337
05:37:33|1.3384
05:37:34|1.3377
05:37:35|1.3377
05:37:36|1.3391
05:37:37|1.3391
05:37:38|1.3383
05:37:39|1.3371
05:37:40|1.3386
05:37:41|1.3364
05:37:42|1.3358
05:37:43|1.3369
05:37:44|1.3361
05:37:45|1.335
05:37:46|1.3359
05:37:48|1.3365
05:37:48|1.3352
05:37:49|1.3357
05:37:50|1.3357
05:37:51|1.3358
05:37:52|1.3368
05:37:53|1.3364
05:37:54|1.3362
05:37:55|1.3334
05:37:56|1.3341
05:37:57|1.3334
05:37:58|1.3334
05:37:59|1.334
05:38:00|1.334
05:38:01|1.3335
05:38:02|1.3336
05:38:03|1.3334
05:38:04|1.3348
05:38:05|1.3337
05:38:07|1.3348
05:38:08|1.3316
05:38:10|1.3296
05:38:11|1.3293
05:38:12|1.3288
05:38:13|1.3281
05:38:14|1.3263
05:38:16|1.3263
05:38:18|1.3273
05:38:18|1.3267
05:38:19|1.3278
05:38:21|1.3269
05:38:22|1.3272
05:38:23|1.3272
05:38:23|1.3277
05:38:25|1.3269
05:38:26|1.3263
05:38:27|1.3274
05:38:28|1.3261
05:38:29|1.3273
05:38:30|1.3273
05:38:31|1.3277
05:38:32|1.3282
05:38:33|1.3288
05:38:34|1.328
05:38:35|1.3285
05:38:36|1.328
05:38:37|1.3277
05:38:38|1.325
05:38:39|1.3255
05:38:40|1.3264
05:38:41|1.3255
05:38:42|1.3266
05:38:43|1.3256
05:38:44|1.3267
05:38:45|1.3266
05:38:46|1.3266
05:38:47|1.3266
05:38:48|1.3266
05:38:49|1.325
05:38:50|1.3252
05:38:51|1.3252
05:38:52|1.3251
05:38:53|1.3251
05:38:54|1.3259
05:38:55|1.3256
05:38:56|1.3257
05:38:57|1.3259
05:38:58|1.3266
05:38:59|1.3258
05:39:00|1.3268
05:39:01|1.328
05:39:02|1.328
05:39:03|1.328
05:39:04|1.328
05:39:05|1.328
05:39:07|1.3277
05:39:08|1.3281
05:39:10|1.3273
05:39:11|1.3271
05:39:12|1.3282
05:39:13|1.3285
05:39:14|1.3285
05:39:15|1.3285
05:39:16|1.3285
05:39:17|1.3289
05:39:18|1.3289
05:39:19|1.329
05:39:20|1.329
05:39:21|1.3286
05:39:22|1.327
05:39:23|1.3279
05:39:24|1.3267
05:39:25|1.3283
05:39:26|1.3274
05:39:27|1.3274
05:39:28|1.3265
05:39:29|1.3274
05:39:30|1.3274
05:39:32|1.3272
05:39:32|1.3284
05:39:33|1.3284
05:39:34|1.3275
05:39:36|1.3274
05:39:36|1.3274
05:39:37|1.3336
05:39:38|1.331
05:39:39|1.332
05:39:40|1.3316
05:39:41|1.3316
05:39:42|1.3331
05:39:43|1.3344
05:39:44|1.3328
05:39:45|1.3328
05:39:46|1.3333
05:39:47|1.3333
05:39:48|1.3331
05:39:49|1.3331
05:39:50|1.3331
05:39:52|1.3331
05:39:52|1.3336
05:39:53|1.3336
05:39:54|1.3336
05:39:55|1.3336
05:39:56|1.3351
05:39:57|1.3348
05:39:58|1.3358
05:39:59|1.3358
05:40:00|1.3343
05:40:01|1.3343
05:40:02|1.3331
05:40:03|1.3333
05:40:04|1.3337
05:40:05|1.3326
05:40:06|1.332
05:40:07|1.332
05:40:09|1.3344
05:40:11|1.3339
05:40:12|1.3337
05:40:14|1.335
05:40:15|1.3358
05:40:16|1.3358
05:40:18|1.3346
05:40:18|1.3358
05:40:20|1.3345
05:40:20|1.3345
05:40:22|1.3337
05:40:23|1.3333
05:40:23|1.3321
05:40:25|1.333
05:40:26|1.333
05:40:26|1.334
05:40:27|1.3337
05:40:28|1.3337
05:40:29|1.3337
05:40:30|1.3323
05:40:31|1.3319
05:40:32|1.333
05:40:34|1.3328
05:40:34|1.3344
05:40:35|1.3344
05:40:36|1.3338
05:40:37|1.3338
05:40:39|1.3338
05:40:39|1.3338
05:40:41|1.3338
05:40:42|1.3331
05:40:42|1.3345
05:40:43|1.3345
05:40:45|1.3346
05:40:45|1.3346
05:40:47|1.3347
05:40:47|1.3354
05:40:48|1.3349
05:40:49|1.3345
05:40:50|1.3341
05:40:51|1.3303
05:40:53|1.3303
05:40:53|1.3306
05:40:54|1.3306
05:40:55|1.3269
05:40:56|1.3295
05:40:57|1.329
05:40:58|1.3299
05:41:00|1.3299
05:41:01|1.3299
05:41:02|1.3299
05:41:03|1.3299
05:41:03|1.3292
05:41:05|1.3291
05:41:05|1.329
05:41:06|1.3297
05:41:08|1.3305
05:41:08|1.3305
05:41:10|1.3301
05:41:12|1.3297
05:41:13|1.3301
05:41:15|1.3295
05:41:16|1.3295
05:41:17|1.3296
05:41:17|1.328
05:41:19|1.3294
05:41:20|1.3294
05:41:21|1.3292
05:41:22|1.3295
05:41:24|1.3294
05:41:25|1.3285
05:41:26|1.3285
05:41:26|1.3285
05:41:28|1.331
05:41:29|1.3293
05:41:29|1.3293
05:41:30|1.3302
05:41:32|1.3306
05:41:33|1.3305
05:41:33|1.3305
05:41:35|1.3305
05:41:36|1.3301
05:41:36|1.3307
05:41:38|1.3307
05:41:38|1.3307
05:41:40|1.3325
05:41:41|1.3315
05:41:42|1.3307
05:41:43|1.3307
05:41:44|1.3324
05:41:44|1.3324
05:41:46|1.3328
05:41:47|1.3317
05:41:48|1.3317
05:41:48|1.3325
05:41:50|1.3325
05:41:50|1.3325
05:41:52|1.3311
05:41:52|1.3311
05:41:54|1.3311
05:41:55|1.3311
05:41:55|1.3311
05:41:57|1.3316
05:41:58|1.3322
05:41:59|1.3322
05:41:59|1.3316
05:42:01|1.3343
05:42:01|1.3329
05:42:03|1.3342
05:42:05|1.335
05:42:05|1.335
05:42:06|1.3351
05:42:08|1.3365
05:42:08|1.3365
05:42:10|1.3348
05:42:11|1.336
05:42:13|1.336
05:42:14|1.3366
05:42:14|1.3366
05:42:15|1.3358
05:42:16|1.3358
05:42:17|1.3359
05:42:18|1.3357
05:42:19|1.3357
05:42:20|1.3359
05:42:22|1.336
05:42:23|1.3348
05:42:24|1.3359
05:42:25|1.3357
05:42:26|1.3382
05:42:27|1.3373
05:42:28|1.3377
05:42:29|1.3357
05:42:30|1.3357
05:42:31|1.3366
05:42:32|1.3366
05:42:33|1.3368
05:42:34|1.3368
05:42:35|1.3364
05:42:36|1.3372
05:42:37|1.3368
05:42:38|1.3392
05:42:39|1.3391
05:42:40|1.34
05:42:41|1.3396
05:42:42|1.3401
05:42:43|1.3388
05:42:44|1.3395
05:42:45|1.3397
05:42:46|1.3377
05:42:47|1.3401
05:42:48|1.3401
05:42:49|1.34
05:42:50|1.3406
05:42:51|1.3406
05:42:52|1.3403
05:42:53|1.3404
05:42:54|1.3417
05:42:55|1.3413
05:42:56|1.3412
05:42:57|1.3412
05:42:58|1.3412
05:42:59|1.3414
05:43:00|1.3395
05:43:01|1.3392
05:43:02|1.3379
05:43:03|1.3393
05:43:04|1.3393
05:43:05|1.3375
05:43:06|1.3375
05:43:07|1.3371
05:43:08|1.3372
05:43:09|1.3371
05:43:10|1.3377
05:43:12|1.3371
05:43:13|1.3374
05:43:14|1.3374
05:43:15|1.3371
05:43:16|1.3371
05:43:17|1.3372
05:43:18|1.3377
05:43:20|1.3377
05:43:21|1.3375
05:43:22|1.3371
05:43:23|1.3376
05:43:24|1.3376
05:43:25|1.337
05:43:26|1.3377
05:43:27|1.3377
05:43:28|1.3377
05:43:29|1.3381
05:43:30|1.3383
05:43:31|1.338
05:43:32|1.3388
05:43:33|1.339
05:43:34|1.339
05:43:35|1.3403
05:43:36|1.3403
05:43:37|1.3403
05:43:38|1.3407
05:43:39|1.3407
05:43:40|1.3409
05:43:41|1.3409
05:43:42|1.3409
05:43:43|1.3409
05:43:44|1.3399
05:43:45|1.3405
05:43:46|1.3431
05:43:47|1.3404
05:43:48|1.3401
05:43:49|1.3404
05:43:50|1.3418
05:43:51|1.3415
05:43:52|1.3415
05:43:53|1.3404
05:43:54|1.3392
05:43:55|1.3391
05:43:56|1.3373
05:43:57|1.339
05:43:58|1.3373
05:43:59|1.3372
05:44:00|1.3372
05:44:01|1.3372
05:44:02|1.337
05:44:03|1.337
05:44:04|1.337
05:44:05|1.3376
05:44:06|1.3385
05:44:07|1.3385
05:44:08|1.3386
05:44:09|1.3396
05:44:10|1.3396
05:44:12|1.3387
05:44:14|1.3394
05:44:15|1.3394
05:44:17|1.3392
05:44:17|1.3388
05:44:18|1.3371
05:44:20|1.337
05:44:21|1.337
05:44:22|1.3373
05:44:23|1.3373
05:44:25|1.3372
05:44:25|1.337
05:44:26|1.337
05:44:27|1.337
05:44:28|1.3378
05:44:30|1.3377
05:44:31|1.3377
05:44:31|1.3385
05:44:33|1.3394
05:44:33|1.3394
05:44:34|1.3377
05:44:36|1.3371
05:44:37|1.337
05:44:37|1.3371
05:44:39|1.3376
05:44:39|1.3376
05:44:40|1.3374
05:44:41|1.3374
05:44:42|1.3382
05:44:43|1.3382
05:44:44|1.3381
05:44:46|1.337
05:44:46|1.3376
05:44:47|1.3371
05:44:48|1.337
05:44:49|1.337
05:44:51|1.337
05:44:51|1.337
05:44:53|1.3381
05:44:53|1.337
05:44:54|1.337
05:44:55|1.337
05:44:56|1.3364
05:44:58|1.337
05:44:58|1.337
05:44:59|1.3364
05:45:00|1.3325
05:45:01|1.333
05:45:03|1.3352
05:45:04|1.3361
05:45:05|1.3354
05:45:06|1.3353
05:45:06|1.3305
05:45:07|1.3301
05:45:09|1.332
05:45:10|1.332
05:45:11|1.3314
05:45:12|1.3307
05:45:13|1.3307
05:45:14|1.3307
05:45:16|1.3307
05:45:17|1.3302
05:45:19|1.33
05:45:20|1.3302
05:45:21|1.3309
05:45:22|1.3315
05:45:23|1.3305
05:45:25|1.3305
05:45:25|1.3305
05:45:27|1.3305
05:45:27|1.3311
05:45:29|1.3312
05:45:30|1.3345
05:45:30|1.3349
05:45:31|1.3339
05:45:33|1.3344
05:45:33|1.3344
05:45:34|1.3334
05:45:35|1.3337
05:45:37|1.3337
05:45:37|1.3332
05:45:39|1.3322
05:45:40|1.3322
05:45:40|1.3322
05:45:41|1.333
05:45:42|1.3333
05:45:44|1.3352
05:45:45|1.3348
05:45:45|1.3348
05:45:46|1.3345
05:45:47|1.3354
05:45:48|1.3354
05:45:49|1.3348
05:45:51|1.3348
05:45:51|1.3354
05:45:52|1.3349
05:45:54|1.3349
05:45:55|1.3338
05:45:55|1.3332
05:45:56|1.3332
05:45:57|1.333
05:45:59|1.333
05:45:59|1.333
05:46:00|1.333
05:46:02|1.3333
05:46:03|1.333
05:46:03|1.3329
05:46:05|1.3333
05:46:06|1.3334
05:46:07|1.3329
05:46:08|1.333
05:46:10|1.333
05:46:10|1.3313
05:46:11|1.3327
05:46:12|1.3327
05:46:14|1.3348
05:46:15|1.3341
05:46:16|1.3344
05:46:18|1.3344
05:46:18|1.3343
05:46:20|1.335
05:46:21|1.3357
05:46:22|1.335
05:46:23|1.336
05:46:24|1.3351
05:46:25|1.3351
05:46:26|1.3343
05:46:28|1.3335
05:46:29|1.3335
05:46:30|1.3335
05:46:30|1.3334
05:46:32|1.333
05:46:32|1.3334
05:46:34|1.3324
05:46:34|1.3324
05:46:36|1.3321
05:46:36|1.3328
05:46:37|1.3347
05:46:39|1.3336
05:46:39|1.3352
05:46:41|1.3328
05:46:42|1.3328
05:46:43|1.333
05:46:43|1.3327
05:46:44|1.3327
05:46:45|1.3327
05:46:47|1.3338
05:46:47|1.3336
05:46:49|1.3327
05:46:50|1.3327
05:46:51|1.3324
05:46:51|1.3324
05:46:52|1.3328
05:46:54|1.3328
05:46:55|1.3328
05:46:56|1.333
05:46:57|1.3337
05:46:58|1.3337
05:46:59|1.3339
05:47:00|1.3337
05:47:01|1.332
05:47:02|1.332
05:47:03|1.3322
05:47:04|1.3326
05:47:05|1.333
05:47:06|1.3341
05:47:07|1.3331
05:47:08|1.3349
05:47:09|1.3347
05:47:10|1.3347
05:47:11|1.3345
05:47:12|1.3335
05:47:13|1.3348
05:47:14|1.334
05:47:16|1.3349
05:47:17|1.3372
05:47:18|1.3384
05:47:19|1.3386
05:47:20|1.3378
05:47:21|1.3388
05:47:22|1.337
05:47:23|1.338
05:47:25|1.3369
05:47:26|1.3369
05:47:27|1.3379
05:47:28|1.3368
05:47:29|1.3368
05:47:30|1.3365
05:47:30|1.3363
05:47:32|1.3371
05:47:33|1.3374
05:47:35|1.3387
05:47:36|1.3378
05:47:37|1.3392
05:47:38|1.3381
05:47:39|1.3376
05:47:39|1.3374
05:47:40|1.3371
05:47:42|1.3372
05:47:43|1.3372
05:47:43|1.3366
05:47:44|1.3366
05:47:45|1.3372
05:47:47|1.3372
05:47:47|1.3389
05:47:48|1.3375
05:47:49|1.3375
05:47:51|1.3395
05:47:52|1.3387
05:47:53|1.3384
05:47:54|1.3378
05:47:55|1.3399
05:47:56|1.3387
05:47:57|1.34
05:47:58|1.34
05:47:59|1.3433
05:48:00|1.3415
05:48:01|1.3437
05:48:02|1.3437
05:48:03|1.343
05:48:04|1.3425
05:48:05|1.3421
05:48:07|1.3447
05:48:08|1.3434
05:48:09|1.3445
05:48:10|1.3453
05:48:11|1.3462
05:48:12|1.3459
05:48:13|1.348
05:48:15|1.348
05:48:17|1.3457
05:48:18|1.3471
05:48:20|1.3467
05:48:21|1.348
05:48:22|1.3471
05:48:23|1.348
05:48:24|1.3482
05:48:26|1.349
05:48:26|1.35
05:48:27|1.3504
05:48:28|1.3509
05:48:30|1.3512
05:48:31|1.35
05:48:32|1.3485
05:48:33|1.348
05:48:34|1.3496
05:48:36|1.35
05:48:36|1.3491
05:48:37|1.3519
05:48:38|1.3536
05:48:39|1.3536
05:48:40|1.3532
05:48:42|1.3523
05:48:43|1.3503
05:48:44|1.35
05:48:45|1.3511
05:48:46|1.3509
05:48:47|1.3507
05:48:48|1.3523
05:48:49|1.3509
05:48:50|1.3519
05:48:51|1.3534
05:48:52|1.3529
05:48:53|1.353
05:48:54|1.3532
05:48:55|1.3532
05:48:56|1.3512
05:48:57|1.3523
05:48:58|1.3515
05:48:59|1.3521
05:49:00|1.3512
05:49:01|1.3532
05:49:02|1.351
05:49:03|1.3539
05:49:04|1.3524
05:49:05|1.3524
05:49:06|1.3529
05:49:07|1.3524
05:49:08|1.3507
05:49:10|1.348
05:49:11|1.3465
05:49:12|1.3458
05:49:12|1.3462
05:49:14|1.3458
05:49:15|1.3482
05:49:15|1.3482
05:49:17|1.3497
05:49:19|1.35
05:49:21|1.3499
05:49:22|1.3523
05:49:23|1.3524
05:49:24|1.3537
05:49:25|1.3522
05:49:27|1.3516
05:49:27|1.3514
05:49:28|1.3488
05:49:30|1.352
05:49:32|1.3513
05:49:33|1.3518
05:49:33|1.353
05:49:35|1.3518
05:49:35|1.353
05:49:36|1.3509
05:49:37|1.3519
05:49:39|1.3518
05:49:40|1.3518
05:49:41|1.3536
05:49:42|1.3536
05:49:43|1.3528
05:49:45|1.3534
05:49:45|1.3534
05:49:47|1.3527
05:49:48|1.352
05:49:49|1.3528
05:49:50|1.3528
05:49:51|1.3532
05:49:51|1.3547
05:49:52|1.3542
05:49:53|1.3556
05:49:55|1.3561
05:49:55|1.357
05:49:57|1.3571
05:49:58|1.3566
05:49:59|1.3552
05:49:59|1.3556
05:50:00|1.355
05:50:01|1.3552
05:50:02|1.3541
05:50:04|1.3529
05:50:05|1.3545
05:50:06|1.3551
05:50:06|1.3551
05:50:09|1.3547
05:50:09|1.3536
05:50:10|1.3534
05:50:11|1.3546
05:50:12|1.3532
05:50:13|1.3548
05:50:14|1.3548
05:50:15|1.3537
05:50:16|1.353
05:50:17|1.3531
05:50:19|1.3548
05:50:21|1.3549
05:50:22|1.3549
05:50:23|1.3548
05:50:23|1.3538
05:50:24|1.3549
05:50:25|1.3549
05:50:26|1.3543
05:50:28|1.3538
05:50:29|1.3543
05:50:30|1.3543
05:50:31|1.3549
05:50:32|1.3549
05:50:33|1.3547
05:50:34|1.3546
05:50:34|1.3538
05:50:36|1.3549
05:50:36|1.3547
05:50:38|1.3503
05:50:39|1.3509
05:50:40|1.3505
05:50:42|1.3506
05:50:43|1.3506
05:50:43|1.3521
05:50:44|1.3537
05:50:46|1.3548
05:50:46|1.3538
05:50:47|1.3541
05:50:48|1.3549
05:50:49|1.3544
05:50:50|1.3537
05:50:51|1.353
05:50:52|1.3507
05:50:54|1.3507
05:50:54|1.3522
05:50:55|1.3507
05:50:56|1.3518
05:50:57|1.3515
05:50:58|1.3516
05:51:00|1.3516
05:51:01|1.3495
05:51:02|1.3509
05:51:03|1.3486
05:51:04|1.3491
05:51:05|1.3466
05:51:06|1.3468
05:51:07|1.3457
05:51:09|1.3478
05:51:10|1.3476
05:51:11|1.3466
05:51:11|1.3466
05:51:13|1.3466
05:51:15|1.3403
05:51:15|1.3433
05:51:16|1.3425
05:51:17|1.3436
05:51:19|1.3421
05:51:21|1.3431
05:51:21|1.3431
05:51:22|1.3447
05:51:24|1.3434
05:51:25|1.3447
05:51:26|1.3446
05:51:27|1.3435
05:51:28|1.3426
05:51:29|1.3412
05:51:30|1.3409
05:51:31|1.3409
05:51:32|1.3432
05:51:33|1.3432
05:51:34|1.3435
05:51:35|1.3441
05:51:36|1.3448
05:51:37|1.345
05:51:38|1.3435
05:51:39|1.3435
05:51:40|1.3435
05:51:41|1.342
05:51:42|1.3431
05:51:43|1.3435
05:51:44|1.3409
05:51:45|1.3425
05:51:46|1.3424
05:51:47|1.3424
05:51:48|1.3424
05:51:49|1.3424
05:51:50|1.3434
05:51:51|1.3428
05:51:52|1.3428
05:51:53|1.3414
05:51:54|1.3417
05:51:55|1.3375
05:51:56|1.3356
05:51:57|1.3336
05:51:58|1.3343
05:51:59|1.3353
05:52:00|1.3346
05:52:01|1.3365
05:52:02|1.335
05:52:04|1.337
05:52:04|1.3346
05:52:06|1.3348
05:52:07|1.3358
05:52:08|1.3391
05:52:09|1.3378
05:52:10|1.3356
05:52:11|1.3356
05:52:12|1.336
05:52:13|1.3381
05:52:14|1.3365
05:52:15|1.3364
05:52:16|1.3373
05:52:17|1.3351
05:52:18|1.335
05:52:19|1.3356
05:52:20|1.3335
05:52:22|1.335
05:52:23|1.334
05:52:25|1.332
05:52:26|1.3315
05:52:27|1.3313
05:52:28|1.3274
05:52:29|1.3265
05:52:31|1.3284
05:52:31|1.3273
05:52:32|1.3296
05:52:34|1.3293
05:52:34|1.329
05:52:36|1.3292
05:52:37|1.3296
05:52:38|1.3295
05:52:38|1.3293
05:52:39|1.3285
05:52:40|1.3283
05:52:41|1.3282
05:52:42|1.3273
05:52:43|1.3274
05:52:44|1.3275
05:52:46|1.3283
05:52:46|1.3278
05:52:47|1.329
05:52:49|1.3281
05:52:49|1.3281
05:52:51|1.3282
05:52:52|1.3274
05:52:52|1.3251
05:52:53|1.3263
05:52:54|1.3253
05:52:55|1.3253
05:52:56|1.3263
05:52:58|1.3254
05:52:59|1.3254
05:52:59|1.3277
05:53:01|1.3261
05:53:02|1.3261
05:53:03|1.3283
05:53:03|1.3288
05:53:05|1.3288
05:53:06|1.328
05:53:06|1.328
05:53:08|1.328
05:53:09|1.3279
05:53:10|1.3279
05:53:11|1.3277
05:53:12|1.3276
05:53:13|1.3267
05:53:14|1.3267
05:53:15|1.3267
05:53:16|1.3267
05:53:17|1.328
05:53:18|1.3283
05:53:19|1.327
05:53:20|1.327
05:53:21|1.3271
05:53:22|1.3283
05:53:24|1.3282
05:53:26|1.3269
05:53:27|1.3268
05:53:28|1.328
05:53:29|1.3281
05:53:30|1.3272
05:53:31|1.3274
05:53:32|1.3274
05:53:33|1.327
05:53:34|1.3266
05:53:36|1.3234
05:53:37|1.3237
05:53:37|1.3244
05:53:38|1.3228
05:53:39|1.3237
05:53:40|1.3242
05:53:42|1.3239
05:53:43|1.3226
05:53:44|1.3226
05:53:44|1.3228
05:53:46|1.3224
05:53:47|1.3221
05:53:48|1.3208
05:53:49|1.321
05:53:50|1.3228
05:53:51|1.3231
05:53:52|1.3244
05:53:53|1.3244
05:53:54|1.3237
05:53:55|1.3237
05:53:56|1.3226
05:53:58|1.3231
05:53:59|1.3231
05:54:00|1.3231
05:54:01|1.3226
05:54:02|1.324
05:54:03|1.3243
05:54:04|1.3251
05:54:05|1.3251
05:54:05|1.3238
05:54:07|1.325
05:54:08|1.3251
05:54:08|1.3233
05:54:10|1.3231
05:54:11|1.326
05:54:12|1.3237
05:54:12|1.3238
05:54:14|1.3252
05:54:15|1.3252
05:54:16|1.3259
05:54:17|1.3259
05:54:17|1.3255
05:54:18|1.326
05:54:20|1.3264
05:54:21|1.3264
05:54:23|1.3264
05:54:24|1.3266
05:54:25|1.3266
05:54:26|1.3266
05:54:28|1.3288
05:54:29|1.3276
05:54:31|1.328
05:54:31|1.328
05:54:32|1.328
05:54:34|1.328
05:54:35|1.3259
05:54:35|1.3266
05:54:37|1.3256
05:54:37|1.3251
05:54:38|1.3246
05:54:40|1.3244
05:54:40|1.3253
05:54:42|1.3253
05:54:43|1.3245
05:54:43|1.3239
05:54:44|1.3242
05:54:46|1.3229
05:54:46|1.3229
05:54:48|1.3229
05:54:48|1.3229
05:54:49|1.3229
05:54:50|1.3225
05:54:51|1.3227
05:54:52|1.3223
05:54:53|1.3207
05:54:54|1.3214
05:54:56|1.3215
05:54:56|1.3201
05:54:57|1.3203
05:54:58|1.3205
05:55:00|1.3201
05:55:00|1.32
05:55:01|1.32
05:55:03|1.3211
05:55:03|1.32
05:55:05|1.3216
05:55:05|1.3204
05:55:07|1.3204
05:55:08|1.321
05:55:09|1.3212
05:55:10|1.3213
05:55:12|1.3213
05:55:12|1.3213
05:55:14|1.3213
05:55:14|1.3213
05:55:15|1.3204
05:55:16|1.3213
05:55:18|1.3214
05:55:19|1.3215
05:55:20|1.3215
05:55:21|1.3206
05:55:22|1.3206
05:55:24|1.3213
05:55:25|1.3206
05:55:27|1.324
05:55:28|1.3243
05:55:29|1.3232
05:55:30|1.324
05:55:31|1.3241
05:55:32|1.3241
05:55:33|1.3251
05:55:34|1.3251
05:55:35|1.3251
05:55:36|1.3264
05:55:37|1.3264
05:55:38|1.3252
05:55:39|1.3264
05:55:40|1.3256
05:55:41|1.3261
05:55:42|1.3261
05:55:43|1.3261
05:55:44|1.3261
05:55:45|1.3255
05:55:46|1.325
05:55:47|1.3247
05:55:48|1.3253
05:55:49|1.3255
05:55:50|1.325
05:55:51|1.325
05:55:52|1.3241
05:55:53|1.3241
05:55:54|1.322
05:55:55|1.3208
05:55:56|1.3203
05:55:57|1.3228
05:55:58|1.3228
05:55:59|1.3211
05:56:00|1.3219
05:56:01|1.3225
05:56:02|1.323
05:56:03|1.323
05:56:04|1.323
05:56:05|1.3227
05:56:06|1.3187
05:56:07|1.3211
05:56:08|1.3197
05:56:09|1.3188
05:56:10|1.3196
05:56:11|1.3187
05:56:13|1.3183
05:56:13|1.3184
05:56:14|1.318
05:56:15|1.3172
05:56:16|1.316
05:56:17|1.315
05:56:18|1.315
05:56:19|1.315
05:56:20|1.3164
05:56:21|1.3157
05:56:22|1.3157
05:56:24|1.3171
05:56:26|1.3156
05:56:26|1.315
05:56:27|1.3151
05:56:28|1.3142
05:56:29|1.3168
05:56:30|1.316
05:56:31|1.3171
05:56:32|1.3155
05:56:34|1.3155
05:56:34|1.3157
05:56:35|1.3157
05:56:37|1.3158
05:56:38|1.3169
05:56:39|1.3155
05:56:39|1.3165
05:56:41|1.3165
05:56:42|1.3152
05:56:43|1.3166
05:56:43|1.3153
05:56:44|1.3153
05:56:45|1.3145
05:56:47|1.3134
05:56:48|1.3138
05:56:49|1.3125
05:56:49|1.3125
05:56:50|1.314
05:56:51|1.315
05:56:52|1.3129
05:56:54|1.3131
05:56:55|1.3134
05:56:56|1.3134
05:56:57|1.3132
05:56:58|1.314
05:56:59|1.3138
05:57:00|1.3158
05:57:02|1.3168
05:57:02|1.3162
05:57:04|1.3162
05:57:05|1.3159
05:57:06|1.3161
05:57:07|1.3168
05:57:08|1.3168
05:57:09|1.3168
05:57:10|1.3161
05:57:11|1.3168
05:57:13|1.3174
05:57:14|1.3174
05:57:14|1.3174
05:57:15|1.3168
05:57:17|1.3164
05:57:17|1.3167
05:57:19|1.3177
05:57:19|1.3169
05:57:20|1.318
05:57:21|1.318
05:57:22|1.317
05:57:23|1.318
05:57:25|1.3192
05:57:27|1.3192
05:57:27|1.3165
05:57:28|1.3175
05:57:29|1.3174
05:57:30|1.3165
05:57:32|1.3174
05:57:33|1.3174
05:57:33|1.3166
05:57:35|1.3173
05:57:36|1.3137
05:57:37|1.3151
05:57:38|1.3136
05:57:39|1.3138
05:57:40|1.314
05:57:41|1.3134
05:57:42|1.3146
05:57:43|1.3139
05:57:45|1.3135
05:57:46|1.3138
05:57:46|1.3148
05:57:47|1.3152
05:57:49|1.316
05:57:50|1.3152
05:57:50|1.316
05:57:51|1.3154
05:57:53|1.3154
05:57:53|1.3163
05:57:54|1.3165
05:57:55|1.3168
05:57:56|1.316
05:57:58|1.316
05:57:58|1.3209
05:57:59|1.3223
05:58:00|1.3224
05:58:02|1.3222
05:58:03|1.3217
05:58:04|1.3206
05:58:05|1.3209
05:58:06|1.3209
05:58:07|1.3197
05:58:08|1.3172
05:58:09|1.318
05:58:10|1.3177
05:58:11|1.3176
05:58:12|1.3177
05:58:13|1.3177
05:58:14|1.3177
05:58:16|1.3177
05:58:16|1.3177
05:58:17|1.3172
05:58:18|1.3176
05:58:19|1.3177
05:58:20|1.3177
05:58:21|1.3177
05:58:22|1.3186
05:58:24|1.3186
05:58:24|1.3177
05:58:25|1.3177
05:58:26|1.3177
05:58:28|1.3177
05:58:29|1.3181
05:58:31|1.3177
05:58:33|1.3177
05:58:33|1.3177
05:58:35|1.3177
05:58:37|1.3172
05:58:38|1.3186
05:58:39|1.3186
05:58:39|1.3177
05:58:40|1.3184
05:58:42|1.3183
05:58:43|1.3183
05:58:44|1.3184
05:58:44|1.3183
05:58:46|1.3184
05:58:46|1.3184
05:58:47|1.3184
05:58:48|1.3237
05:58:50|1.3227
05:58:51|1.3224
05:58:52|1.3204
05:58:53|1.3217
05:58:53|1.3227
05:58:54|1.3221
05:58:56|1.3262
05:58:57|1.3233
05:58:57|1.3251
05:58:59|1.325
05:58:59|1.3293
05:59:01|1.3267
05:59:02|1.3283
05:59:04|1.3332
05:59:04|1.3324
05:59:06|1.3323
05:59:06|1.3313
05:59:07|1.3316
05:59:08|1.3324
05:59:09|1.333
05:59:10|1.3329
05:59:12|1.3329
05:59:12|1.3322
05:59:14|1.3318
05:59:14|1.3316
05:59:15|1.3306
05:59:16|1.3304
05:59:18|1.3304
05:59:18|1.3304
05:59:19|1.3289
05:59:20|1.3289
05:59:21|1.3304
05:59:22|1.3315
05:59:24|1.3315
05:59:25|1.3321
05:59:26|1.3321
05:59:28|1.3321
05:59:29|1.3321
05:59:30|1.331
05:59:31|1.331
05:59:32|1.331
05:59:33|1.3289
05:59:34|1.3264
05:59:35|1.3264
05:59:36|1.3275
05:59:37|1.3275
05:59:38|1.3275
05:59:39|1.3285
05:59:41|1.3271
05:59:41|1.327
05:59:43|1.327
05:59:44|1.327
05:59:45|1.3269
05:59:46|1.3279
05:59:46|1.3277
05:59:48|1.3261
05:59:49|1.3278
05:59:49|1.3296
05:59:51|1.3296
05:59:51|1.3281
05:59:53|1.3281
05:59:54|1.3261
05:59:55|1.3268
05:59:56|1.3288
05:59:57|1.3297
05:59:58|1.3297
05:59:59|1.3297
06:00:01|1.3292
06:00:02|1.3292
06:00:03|1.33
06:00:04|1.3331
06:00:05|1.3331
06:00:06|1.335
06:00:07|1.3364
06:00:08|1.3325
06:00:09|1.3311
06:00:10|1.3317
06:00:11|1.3302
06:00:13|1.3314
06:00:14|1.3312
06:00:14|1.3311
06:00:16|1.3304
06:00:17|1.3305
06:00:18|1.3305
06:00:19|1.3305
06:00:19|1.3298
06:00:21|1.3297
06:00:21|1.3308
06:00:23|1.3332
06:00:24|1.3332
06:00:24|1.3312
06:00:26|1.3312
06:00:26|1.331
06:00:28|1.331
06:00:30|1.3305
06:00:31|1.3348
06:00:32|1.335
06:00:33|1.336
06:00:34|1.3348
06:00:35|1.3348
06:00:36|1.3354
06:00:37|1.3353
06:00:38|1.3339
06:00:39|1.3339
06:00:41|1.3343
06:00:41|1.3339
06:00:42|1.3348
06:00:43|1.3331
06:00:44|1.3348
06:00:45|1.3348
06:00:46|1.3346
06:00:48|1.3346
06:00:49|1.3353
06:00:50|1.3317
06:00:50|1.3332
06:00:52|1.3332
06:00:53|1.3329
06:00:54|1.3339
06:00:54|1.3338
06:00:56|1.3332
06:00:57|1.3332
06:00:58|1.3332
06:00:59|1.3332
06:01:00|1.3332
06:01:01|1.3332
06:01:02|1.336
06:01:03|1.3365
06:01:04|1.3372
06:01:05|1.3373
06:01:06|1.3369
06:01:07|1.3377
06:01:08|1.3401
06:01:09|1.3418
06:01:10|1.3413
06:01:11|1.345
06:01:12|1.3437
06:01:13|1.3449
06:01:14|1.3454
06:01:15|1.3456
06:01:16|1.345
06:01:17|1.3453
06:01:19|1.3433
06:01:19|1.345
06:01:21|1.3436
06:01:21|1.345
06:01:22|1.3449
06:01:23|1.3428
06:01:24|1.3406
06:01:25|1.3417
06:01:26|1.3444
06:01:27|1.344
06:01:28|1.3454
06:01:29|1.3464
06:01:31|1.3455
06:01:32|1.3444
06:01:33|1.3444
06:01:35|1.3442
06:01:35|1.3442
06:01:37|1.3428
06:01:39|1.3433
06:01:39|1.3433
06:01:40|1.3461
06:01:42|1.3469
06:01:44|1.3471
06:01:44|1.3481
06:01:45|1.348
06:01:46|1.3487
06:01:47|1.3473
06:01:49|1.3492
06:01:50|1.3487
06:01:51|1.3476
06:01:52|1.3476
06:01:53|1.3481
06:01:54|1.3476
06:01:55|1.3476
06:01:56|1.3451
06:01:57|1.3461
06:01:58|1.3456
06:01:59|1.3451
06:02:00|1.3455
06:02:01|1.3435
06:02:02|1.3435
06:02:03|1.349
06:02:04|1.3476
06:02:05|1.3471
06:02:07|1.3459
06:02:08|1.3466
06:02:09|1.3465
06:02:10|1.3458
06:02:11|1.3465
06:02:12|1.3473
06:02:13|1.3473
06:02:14|1.3478
06:02:15|1.3478
06:02:16|1.3462
06:02:17|1.3471
06:02:18|1.3456
06:02:19|1.3454
06:02:20|1.345
06:02:21|1.3439
06:02:22|1.3436
06:02:23|1.3439
06:02:24|1.3447
06:02:25|1.3432
06:02:26|1.3429
06:02:27|1.3429
06:02:28|1.3428
06:02:29|1.3429
06:02:30|1.3414
06:02:32|1.342
06:02:32|1.3436
06:02:33|1.3439
06:02:35|1.3446
06:02:35|1.3444
06:02:37|1.3438
06:02:37|1.3444
06:02:39|1.3444
06:02:40|1.3444
06:02:40|1.3444
06:02:42|1.3446
06:02:42|1.3452
06:02:44|1.3437
06:02:45|1.3446
06:02:46|1.3447
06:02:48|1.3434
06:02:48|1.3424
06:02:49|1.3414
06:02:50|1.3423
06:02:51|1.3396
06:02:52|1.3388
06:02:53|1.3404
06:02:54|1.3387
06:02:55|1.3394
06:02:56|1.3387
06:02:57|1.3384
06:02:58|1.3387
06:02:59|1.3396
06:03:00|1.3384
06:03:01|1.3397
06:03:03|1.3383
06:03:04|1.3379
06:03:06|1.3399
06:03:06|1.3385
06:03:08|1.3387
06:03:09|1.3393
06:03:11|1.3393
06:03:12|1.3404
06:03:13|1.3408
06:03:14|1.341
06:03:15|1.341
06:03:16|1.341
06:03:17|1.3426
06:03:17|1.3428
06:03:19|1.3403
06:03:20|1.3403
06:03:21|1.3403
06:03:22|1.3403
06:03:23|1.34
06:03:24|1.34
06:03:25|1.34
06:03:26|1.339
06:03:27|1.3395
06:03:27|1.3396
06:03:30|1.3399
06:03:30|1.3414
06:03:31|1.3401
06:03:32|1.3401
06:03:34|1.3453
06:03:35|1.3444
06:03:36|1.3436
06:03:38|1.3441
06:03:39|1.3453
06:03:40|1.3442
06:03:42|1.3414
06:03:42|1.3433
06:03:43|1.3433
06:03:45|1.3432
06:03:45|1.3432
06:03:47|1.345
06:03:47|1.3438
06:03:49|1.3456
06:03:50|1.3458
06:03:50|1.3458
06:03:52|1.3441
06:03:52|1.3457
06:03:54|1.3458
06:03:54|1.3445
06:03:56|1.3449
06:03:57|1.3449
06:03:59|1.3445
06:04:00|1.3443
06:04:00|1.3432
06:04:02|1.3423
06:04:03|1.3423
06:04:05|1.34
06:04:05|1.341
06:04:07|1.3464
06:04:08|1.3456
06:04:09|1.3454
06:04:10|1.3454
06:04:12|1.3475
06:04:12|1.3497
06:04:13|1.3524
06:04:15|1.353
06:04:15|1.353
06:04:17|1.353
06:04:17|1.3527
06:04:18|1.3542
06:04:20|1.3527
06:04:21|1.3541
06:04:22|1.3548
06:04:22|1.3565
06:04:24|1.3548
06:04:25|1.3579
06:04:26|1.358
06:04:27|1.3569
06:04:28|1.3567
06:04:29|1.352
06:04:30|1.3522
06:04:32|1.3528
06:04:34|1.3554
06:04:35|1.3566
06:04:36|1.357
06:04:37|1.3565
06:04:39|1.3555
06:04:40|1.355
06:04:41|1.3561
06:04:41|1.3561
06:04:42|1.3555
06:04:43|1.3555
06:04:45|1.3548
06:04:46|1.3544
06:04:47|1.3535
06:04:48|1.3535
06:04:49|1.3529
06:04:50|1.3538
06:04:50|1.3538
06:04:52|1.3531
06:04:53|1.3538
06:04:53|1.354
06:04:54|1.354
06:04:56|1.3528
06:04:57|1.3538
06:04:58|1.354
06:04:58|1.354
06:04:59|1.3544
06:05:01|1.3555
06:05:02|1.3561
06:05:03|1.3565
06:05:05|1.3615
06:05:05|1.3614
06:05:06|1.3577
06:05:08|1.3575
06:05:09|1.3569
06:05:10|1.3581
06:05:10|1.3576
06:05:13|1.3576
06:05:13|1.3581
06:05:14|1.3606
06:05:15|1.3605
06:05:16|1.358
06:05:17|1.3557
06:05:18|1.3584
06:05:19|1.3603
06:05:20|1.3608
06:05:21|1.3624
06:05:22|1.3605
06:05:23|1.3628
06:05:24|1.3626
06:05:25|1.3637
06:05:26|1.3644
06:05:27|1.3613
06:05:28|1.3653
06:05:29|1.3641
06:05:30|1.3652
06:05:31|1.3661
06:05:33|1.362
06:05:34|1.3624
06:05:35|1.364
06:05:36|1.3622
06:05:37|1.361
06:05:38|1.3622
06:05:39|1.3632
06:05:40|1.3616
06:05:41|1.3648
06:05:42|1.3638
06:05:43|1.3661
06:05:44|1.3669
06:05:45|1.3666
06:05:47|1.3651
06:05:48|1.3635
06:05:48|1.3632
06:05:50|1.3637
06:05:50|1.3649
06:05:51|1.3638
06:05:52|1.3632
06:05:53|1.3636
06:05:54|1.3635
06:05:55|1.3626
06:05:56|1.3621
06:05:57|1.3626
06:05:58|1.361
06:05:59|1.361
06:06:01|1.361
06:06:01|1.3602
06:06:03|1.3605
06:06:03|1.3616
06:06:05|1.3612
06:06:06|1.3618
06:06:07|1.3627
06:06:08|1.3628
06:06:09|1.3628
06:06:10|1.3628
06:06:11|1.363
06:06:12|1.363
06:06:13|1.3623
06:06:14|1.3634
06:06:15|1.3639
06:06:16|1.3625
06:06:17|1.3644
06:06:19|1.3644
06:06:19|1.3608
06:06:20|1.3616
06:06:21|1.3617
06:06:23|1.365
06:06:23|1.3642
06:06:24|1.3626
06:06:25|1.3624
06:06:27|1.3601
06:06:27|1.3629
06:06:28|1.3629
06:06:30|1.3629
06:06:31|1.3629
06:06:31|1.3629
06:06:33|1.3637
06:06:34|1.3647
06:06:36|1.3644
06:06:36|1.3636
06:06:37|1.3646
06:06:40|1.3643
06:06:41|1.3647
06:06:41|1.3647
06:06:42|1.3644
06:06:43|1.3636
06:06:44|1.3632
06:06:45|1.3632
06:06:47|1.3636
06:06:47|1.364
06:06:48|1.3656
06:06:49|1.3656
06:06:50|1.3641
06:06:51|1.3637
06:06:52|1.3637
06:06:53|1.3637
06:06:54|1.3658
06:06:55|1.3638
06:06:56|1.3638
06:06:57|1.363
06:06:59|1.3636
06:07:00|1.3636
06:07:01|1.3629
06:07:02|1.3632
06:07:02|1.3627
06:07:03|1.363
06:07:05|1.3634
06:07:05|1.3612
06:07:07|1.3612
06:07:09|1.3628
06:07:10|1.3634
06:07:11|1.3636
06:07:12|1.3644
06:07:13|1.3644
06:07:14|1.3626
06:07:16|1.3622
06:07:17|1.3628
06:07:17|1.3623
06:07:18|1.3623
06:07:19|1.3627
06:07:20|1.3635
06:07:21|1.3635
06:07:22|1.3623
06:07:23|1.3618
06:07:24|1.363
06:07:25|1.363
06:07:26|1.3606
06:07:27|1.3601
06:07:28|1.36
06:07:29|1.3592
06:07:30|1.3547
06:07:31|1.3562
06:07:32|1.3557
06:07:33|1.355
06:07:34|1.3548
06:07:36|1.358
06:07:37|1.3575
06:07:38|1.3579
06:07:39|1.3586
06:07:40|1.3584
06:07:41|1.3584
06:07:42|1.3571
06:07:44|1.355
06:07:45|1.3555
06:07:45|1.3546
06:07:46|1.3553
06:07:48|1.3542
06:07:48|1.3527
06:07:49|1.3517
06:07:51|1.3525
06:07:52|1.3515
06:07:53|1.3514
06:07:54|1.3517
06:07:55|1.3525
06:07:56|1.3524
06:07:57|1.3521
06:07:58|1.3507
06:07:59|1.3518
06:08:00|1.3508
06:08:01|1.3519
06:08:03|1.3509
06:08:04|1.3524
06:08:04|1.3516
06:08:05|1.3517
06:08:07|1.354
06:08:08|1.3527
06:08:09|1.3528
06:08:10|1.3528
06:08:11|1.3528
06:08:12|1.353
06:08:13|1.3539
06:08:14|1.353
06:08:15|1.3527
06:08:16|1.3522
06:08:18|1.3536
06:08:19|1.3529
06:08:20|1.3534
06:08:21|1.3534
06:08:22|1.3538
06:08:23|1.3538
06:08:23|1.3539
06:08:25|1.3562
06:08:26|1.3546
06:08:27|1.3539
06:08:28|1.3563
06:08:29|1.3566
06:08:30|1.3566
06:08:30|1.3553
06:08:31|1.3556
06:08:32|1.3566
06:08:34|1.3566
06:08:35|1.3564
06:08:37|1.3577
06:08:38|1.3568
06:08:39|1.3588
06:08:41|1.358
06:08:42|1.359
06:08:43|1.3597
06:08:44|1.3615
06:08:45|1.3616
06:08:47|1.3616
06:08:47|1.3621
06:08:50|1.3621
06:08:50|1.3616
06:08:52|1.3631
06:08:53|1.3631
06:08:53|1.3633
06:08:54|1.3633
06:08:55|1.3633
06:08:58|1.3633
06:08:59|1.3633
06:08:59|1.3632
06:09:01|1.3635
06:09:02|1.3634
06:09:03|1.3657
06:09:05|1.365
06:09:06|1.3657
06:09:07|1.3667
06:09:08|1.3663
06:09:09|1.3667
06:09:10|1.3683
06:09:12|1.3712
06:09:13|1.3717
06:09:13|1.3738
06:09:15|1.3732
06:09:16|1.375
06:09:16|1.3734
06:09:18|1.3743
06:09:19|1.3755
06:09:20|1.3758
06:09:21|1.3755
06:09:22|1.3725
06:09:23|1.373
06:09:24|1.3746
06:09:25|1.3736
06:09:26|1.3772
06:09:27|1.377
06:09:29|1.3773
06:09:29|1.3764
06:09:30|1.3738
06:09:31|1.3761
06:09:32|1.3776
06:09:33|1.3775
06:09:34|1.375
06:09:35|1.3768
06:09:37|1.3772
06:09:39|1.3761
06:09:40|1.3739
06:09:41|1.3736
06:09:42|1.3752
06:09:44|1.3742
06:09:44|1.3743
06:09:45|1.3725
06:09:46|1.373
06:09:48|1.3726
06:09:49|1.3744
06:09:51|1.3726
06:09:51|1.3753
06:09:52|1.3742
06:09:53|1.3756
06:09:54|1.3766
06:09:55|1.3768
06:09:56|1.3768
06:09:57|1.3751
06:09:58|1.3748
06:10:00|1.3728
06:10:01|1.3746
06:10:02|1.3742
06:10:03|1.3742
06:10:04|1.3746
06:10:05|1.3747
06:10:06|1.3724
06:10:07|1.37
06:10:08|1.372
06:10:09|1.3726
06:10:10|1.3711
06:10:11|1.37
06:10:12|1.3679
06:10:13|1.3676
06:10:15|1.3669
06:10:15|1.3677
06:10:16|1.3687
06:10:18|1.3685
06:10:18|1.3679
06:10:19|1.3679
06:10:20|1.3667
06:10:21|1.3652
06:10:22|1.3655
06:10:23|1.3648
06:10:25|1.3644
06:10:25|1.3644
06:10:26|1.3651
06:10:27|1.3671
06:10:28|1.3675
06:10:29|1.3673
06:10:30|1.3676
06:10:31|1.368
06:10:33|1.3681
06:10:33|1.3675
06:10:35|1.3653
06:10:35|1.3667
06:10:37|1.3654
06:10:39|1.3683
06:10:40|1.37
06:10:41|1.3694
06:10:42|1.3709
06:10:43|1.3738
06:10:43|1.371
06:10:46|1.3734
06:10:47|1.3715
06:10:48|1.373
06:10:49|1.3738
06:10:50|1.3739
06:10:50|1.3731
06:10:51|1.3742
06:10:53|1.374
06:10:54|1.3747
06:10:54|1.3747
06:10:55|1.375
06:10:56|1.375
06:10:57|1.375
06:10:59|1.3741
06:11:00|1.3747
06:11:01|1.374
06:11:02|1.3747
06:11:03|1.3748
06:11:04|1.3742
06:11:05|1.3781
06:11:06|1.3759
06:11:07|1.3776
06:11:08|1.3782
06:11:10|1.3786
06:11:11|1.3797
06:11:13|1.3802
06:11:14|1.3791
06:11:15|1.378
06:11:16|1.3791
06:11:17|1.3768
06:11:18|1.378
06:11:19|1.3794
06:11:20|1.3791
06:11:21|1.3796
06:11:22|1.3777
06:11:23|1.3783
06:11:24|1.3797
06:11:25|1.3781
06:11:27|1.375
06:11:28|1.375
06:11:29|1.3753
06:11:30|1.3739
06:11:30|1.3738
06:11:31|1.3727
06:11:32|1.3729
06:11:33|1.3721
06:11:34|1.3716
06:11:35|1.3719
06:11:36|1.3714
06:11:37|1.3716
06:11:39|1.3686
06:11:40|1.3687
06:11:42|1.3667
06:11:42|1.3666
06:11:43|1.3666
06:11:44|1.3666
06:11:46|1.368
06:11:46|1.3687
06:11:47|1.3671
06:11:48|1.3669
06:11:50|1.3673
06:11:51|1.3724
06:11:52|1.3723
06:11:53|1.3734
06:11:54|1.3742
06:11:55|1.3738
06:11:56|1.3713
06:11:57|1.3692
06:11:58|1.3697
06:11:59|1.3702
06:12:00|1.3703
06:12:01|1.3725
06:12:02|1.3727
06:12:03|1.3725
06:12:04|1.3703
06:12:05|1.3703
06:12:06|1.37
06:12:07|1.3693
06:12:08|1.3688
06:12:10|1.369
06:12:11|1.3699
06:12:12|1.3692
06:12:12|1.3707
06:12:13|1.3728
06:12:14|1.3734
06:12:16|1.3724
06:12:17|1.3731
06:12:18|1.3697
06:12:19|1.3681
06:12:20|1.3681
06:12:21|1.369
06:12:22|1.3702
06:12:23|1.3702
06:12:24|1.3702
06:12:25|1.3702
06:12:25|1.37
06:12:27|1.3704
06:12:28|1.3697
06:12:29|1.3699
06:12:30|1.3699
06:12:31|1.3701
06:12:31|1.3703
06:12:32|1.3697
06:12:33|1.3697
06:12:34|1.3697
06:12:36|1.3696
06:12:37|1.3696
06:12:37|1.3696
06:12:39|1.3696
06:12:40|1.3696
06:12:41|1.3685
06:12:43|1.369
06:12:44|1.3693
06:12:45|1.3698
06:12:46|1.3681
06:12:46|1.3697
06:12:47|1.3697
06:12:50|1.3697
06:12:50|1.3697
06:12:51|1.3697
06:12:52|1.3697
06:12:53|1.3697
06:12:54|1.3695
06:12:56|1.3696
06:12:57|1.3698
06:12:57|1.3696
06:12:59|1.3703
06:13:00|1.3641
06:13:01|1.364
06:13:02|1.3633
06:13:03|1.3631
06:13:04|1.3632
06:13:05|1.364
06:13:07|1.3637
06:13:07|1.3646
06:13:09|1.3652
06:13:10|1.3657
06:13:11|1.3647
06:13:12|1.3626
06:13:13|1.3634
06:13:14|1.3635
06:13:15|1.3646
06:13:16|1.3627
06:13:17|1.3635
06:13:18|1.364
06:13:19|1.3638
06:13:20|1.3628
06:13:21|1.3622
06:13:22|1.3617
06:13:23|1.3617
06:13:24|1.3617
06:13:25|1.3617
06:13:26|1.3614
06:13:27|1.361
06:13:28|1.3616
06:13:29|1.3616
06:13:30|1.3617
06:13:31|1.3619
06:13:32|1.3618
06:13:33|1.3604
06:13:34|1.3604
06:13:35|1.3604
06:13:36|1.3613
06:13:37|1.3615
06:13:38|1.3622
06:13:39|1.3634
06:13:40|1.3634
06:13:42|1.3622
06:13:42|1.3618
06:13:44|1.3609
06:13:45|1.3609
06:13:46|1.3609
06:13:47|1.3635
06:13:48|1.3634
06:13:49|1.3615
06:13:50|1.3615
06:13:51|1.3615
06:13:52|1.3631
06:13:53|1.3634
06:13:54|1.365
06:13:55|1.3645
06:13:56|1.3599
06:13:57|1.3597
06:13:58|1.3597
06:13:59|1.3596
06:14:00|1.356
06:14:01|1.3562
06:14:03|1.3483
06:14:04|1.3485
06:14:05|1.3491
06:14:06|1.3488
06:14:07|1.3541
06:14:09|1.3524
06:14:09|1.3523
06:14:11|1.3512
06:14:13|1.3488
06:14:14|1.3487
06:14:15|1.3476
06:14:17|1.3552
06:14:17|1.3529
06:14:19|1.3531
06:14:21|1.355
06:14:22|1.354
06:14:23|1.3515
06:14:24|1.3531
06:14:25|1.3537
06:14:25|1.3543
06:14:27|1.3537
06:14:28|1.3533
06:14:29|1.3547
06:14:31|1.3547
06:14:32|1.3548
06:14:32|1.3551
06:14:33|1.3549
06:14:34|1.3565
06:14:35|1.357
06:14:36|1.3569
06:14:38|1.357
06:14:38|1.357
06:14:40|1.3566
06:14:40|1.3574
06:14:42|1.356
06:14:43|1.3566
06:14:44|1.3535
06:14:46|1.3554
06:14:46|1.3546
06:14:47|1.3535
06:14:48|1.354
06:14:50|1.354
06:14:51|1.3568
06:14:52|1.3569
06:14:53|1.3567
06:14:54|1.356
06:14:55|1.3544
06:14:56|1.3536
06:14:58|1.353
06:14:58|1.3556
06:14:59|1.359
06:15:00|1.36
06:15:01|1.3609
06:15:02|1.361
06:15:04|1.3626
06:15:05|1.3612
06:15:07|1.3645
06:15:08|1.3645
06:15:09|1.3663
06:15:10|1.37
06:15:11|1.3687
06:15:12|1.3685
06:15:13|1.3693
06:15:14|1.3713
06:15:15|1.3722
06:15:16|1.3744
06:15:17|1.3717
06:15:19|1.3739
06:15:20|1.374
06:15:21|1.3748
06:15:22|1.3755
06:15:23|1.3771
06:15:23|1.3746
06:15:25|1.3755
06:15:25|1.3777
06:15:26|1.377
06:15:28|1.3768
06:15:28|1.3741
06:15:30|1.3774
06:15:31|1.3775
06:15:31|1.3772
06:15:33|1.376
06:15:33|1.3772
06:15:34|1.3761
06:15:35|1.3769
06:15:37|1.378
06:15:37|1.3786
06:15:39|1.3777
06:15:40|1.3777
06:15:41|1.3781
06:15:42|1.3775
06:15:43|1.3777
06:15:44|1.3752
06:15:45|1.3767
06:15:46|1.3782
06:15:47|1.3821
06:15:48|1.3803
06:15:50|1.3826
06:15:52|1.3828
06:15:52|1.3839
06:15:54|1.3842
06:15:54|1.3844
06:15:56|1.3855
06:15:57|1.3855
06:15:58|1.3846
06:15:59|1.3838
06:16:00|1.385
06:16:01|1.3777
06:16:03|1.3744
06:16:04|1.375
06:16:05|1.3757
06:16:07|1.3789
06:16:07|1.3782
06:16:08|1.3772
06:16:09|1.3772
06:16:10|1.3769
06:16:11|1.3754
06:16:12|1.3757
06:16:13|1.3759
06:16:14|1.3762
06:16:15|1.3757
06:16:16|1.3761
06:16:17|1.3761
06:16:18|1.3743
06:16:19|1.3737
06:16:20|1.3725
06:16:21|1.3718
06:16:23|1.3733
06:16:23|1.3757
06:16:24|1.376
06:16:25|1.375
06:16:27|1.3739
06:16:27|1.3752
06:16:28|1.3742
06:16:29|1.3744
06:16:30|1.3728
06:16:31|1.3751
06:16:32|1.3727
06:16:33|1.3736
06:16:34|1.3731
06:16:35|1.372
06:16:36|1.3736
06:16:37|1.3744
06:16:38|1.3755
06:16:39|1.3756
06:16:40|1.3776
06:16:41|1.379
06:16:42|1.3779
06:16:44|1.3763
06:16:46|1.3744
06:16:47|1.3756
06:16:48|1.3756
06:16:49|1.3744
06:16:50|1.3772
06:16:51|1.3772
06:16:52|1.3786
06:16:53|1.3771
06:16:54|1.3786
06:16:55|1.3772
06:16:56|1.3772
06:16:57|1.3763
06:16:58|1.3774
06:16:59|1.3771
06:17:01|1.3748
06:17:02|1.3732
06:17:03|1.3729
06:17:05|1.373
06:17:05|1.373
06:17:07|1.3714
06:17:07|1.371
06:17:09|1.3673
06:17:09|1.3674
06:17:10|1.3676
06:17:12|1.3667
06:17:13|1.366
06:17:14|1.3667
06:17:15|1.368
06:17:16|1.3654
06:17:17|1.3655
06:17:18|1.3669
06:17:19|1.3655
06:17:20|1.3659
06:17:20|1.3659
06:17:21|1.3658
06:17:22|1.3653
06:17:24|1.364
06:17:24|1.3649
06:17:26|1.3647
06:17:27|1.365
06:17:28|1.365
06:17:29|1.3645
06:17:30|1.365
06:17:31|1.365
06:17:32|1.364
06:17:33|1.3658
06:17:34|1.3651
06:17:35|1.3653
06:17:36|1.3653
06:17:37|1.3646
06:17:38|1.3629
06:17:39|1.3629
06:17:40|1.3626
06:17:41|1.3626
06:17:42|1.3629
06:17:43|1.3638
06:17:44|1.3639
06:17:46|1.365
06:17:47|1.3623
06:17:48|1.3628
06:17:49|1.3623
06:17:50|1.3678
06:17:51|1.3651
06:17:52|1.3642
06:17:53|1.3638
06:17:55|1.3638
06:17:56|1.3638
06:17:58|1.3667
06:17:58|1.3655
06:17:59|1.3645
06:18:01|1.3645
06:18:01|1.3664
06:18:02|1.3664
06:18:03|1.3673
06:18:05|1.368
06:18:07|1.367
06:18:07|1.3675
06:18:08|1.3675
06:18:09|1.367
06:18:10|1.3673
06:18:11|1.3663
06:18:12|1.3665
06:18:13|1.3679
06:18:14|1.3679
06:18:15|1.3673
06:18:17|1.368
06:18:18|1.3685
06:18:20|1.37
06:18:21|1.3697
06:18:21|1.3706
06:18:22|1.3714
06:18:23|1.3701
06:18:24|1.3701
06:18:25|1.3701
06:18:26|1.3687
06:18:27|1.3669
06:18:28|1.3678
06:18:29|1.3677
06:18:31|1.3674
06:18:31|1.3677
06:18:32|1.3677
06:18:33|1.3673
06:18:34|1.3666
06:18:35|1.3673
06:18:36|1.3676
06:18:38|1.3676
06:18:38|1.3669
06:18:39|1.3669
06:18:40|1.3669
06:18:41|1.3668
06:18:42|1.3668
06:18:44|1.3652
06:18:45|1.3652
06:18:45|1.3652
06:18:48|1.3644
06:18:48|1.3652
06:18:49|1.3618
06:18:51|1.3636
06:18:52|1.3611
06:18:53|1.3601
06:18:54|1.3628
06:18:55|1.3616
06:18:56|1.3616
06:18:57|1.362
06:18:59|1.361
06:18:59|1.3609
06:19:01|1.3626
06:19:01|1.3613
06:19:03|1.3586
06:19:04|1.3561
06:19:05|1.3575
06:19:07|1.3522
06:19:08|1.3552
06:19:10|1.3554
06:19:10|1.3537
06:19:11|1.3525
06:19:13|1.3535
06:19:14|1.3537
06:19:16|1.3523
06:19:17|1.3541
06:19:18|1.3555
06:19:18|1.3542
06:19:20|1.3544
06:19:21|1.3561
06:19:22|1.353
06:19:23|1.3489
06:19:23|1.3485
06:19:25|1.3495
06:19:26|1.3511
06:19:27|1.352
06:19:28|1.3531
06:19:29|1.3492
06:19:30|1.351
06:19:31|1.3494
06:19:31|1.3488
06:19:32|1.349
06:19:34|1.3469
06:19:35|1.3475
06:19:36|1.3482
06:19:36|1.3508
06:19:38|1.3487
06:19:38|1.35
06:19:39|1.3491
06:19:40|1.3495
06:19:42|1.3497
06:19:43|1.3506
06:19:44|1.3506
06:19:45|1.3515
06:19:46|1.3531
06:19:46|1.3539
06:19:47|1.3515
06:19:49|1.3513
06:19:50|1.3489
06:19:51|1.349
06:19:53|1.3487
06:19:53|1.3486
06:19:54|1.3486
06:19:55|1.3483
06:19:57|1.3498
06:19:58|1.3513
06:19:59|1.3505
06:20:00|1.35
06:20:01|1.3487
06:20:02|1.3502
06:20:03|1.349
06:20:04|1.3504
06:20:06|1.3504
06:20:06|1.3513
06:20:09|1.3528
06:20:09|1.353
06:20:10|1.3532
06:20:12|1.3535
06:20:13|1.3543
06:20:14|1.3528
06:20:15|1.3532
06:20:16|1.3535
06:20:17|1.3541
06:20:17|1.3532
06:20:19|1.3544
06:20:20|1.3551
06:20:21|1.3551
06:20:22|1.3551
06:20:22|1.3551
06:20:24|1.357
06:20:25|1.3565
06:20:26|1.357
06:20:27|1.3593
06:20:28|1.3556
06:20:28|1.3556
06:20:30|1.3559
06:20:31|1.3559
06:20:32|1.3571
06:20:33|1.3558
06:20:34|1.3562
06:20:35|1.3548
06:20:35|1.3541
06:20:37|1.3543
06:20:37|1.3543
06:20:38|1.3556
06:20:40|1.3572
06:20:40|1.3572
06:20:41|1.3561
06:20:42|1.3561
06:20:44|1.3538
06:20:44|1.3538
06:20:46|1.3538
06:20:47|1.3531
06:20:49|1.3514
06:20:50|1.3506
06:20:52|1.352
06:20:52|1.3513
06:20:53|1.3499
06:20:55|1.3499
06:20:55|1.3485
06:20:56|1.348
06:20:58|1.3486
06:20:59|1.3494
06:21:01|1.3486
06:21:01|1.3491
06:21:02|1.3506
06:21:04|1.3506
06:21:05|1.348
06:21:07|1.348
06:21:08|1.3483
06:21:08|1.348
06:21:10|1.3474
06:21:11|1.3472
06:21:12|1.3469
06:21:12|1.3478
06:21:14|1.3464
06:21:15|1.3453
06:21:16|1.3463
06:21:16|1.3463
06:21:18|1.3462
06:21:19|1.3458
06:21:20|1.3458
06:21:21|1.3462
06:21:22|1.3462
06:21:23|1.3462
06:21:24|1.3478
06:21:24|1.3479
06:21:26|1.3483
06:21:27|1.3495
06:21:28|1.3477
06:21:29|1.3481
06:21:30|1.3475
06:21:31|1.3475
06:21:32|1.3475
06:21:33|1.3461
06:21:34|1.3457
06:21:34|1.3457
06:21:36|1.3453
06:21:37|1.3465
06:21:38|1.3461
06:21:38|1.3445
06:21:39|1.3444
06:21:41|1.343
06:21:41|1.3436
06:21:43|1.3432
06:21:44|1.3439
06:21:45|1.3435
06:21:46|1.3429
06:21:47|1.3462
06:21:48|1.3466
06:21:50|1.3452
06:21:50|1.345
06:21:51|1.345
06:21:53|1.3437
06:21:55|1.3437
06:21:55|1.3453
06:21:57|1.3461
06:21:57|1.3461
06:21:59|1.3453
06:22:00|1.3463
06:22:01|1.3463
06:22:03|1.3463
06:22:04|1.3474
06:22:05|1.3476
06:22:06|1.3478
06:22:07|1.347
06:22:08|1.348
06:22:09|1.3478
06:22:11|1.3478
06:22:12|1.3488
06:22:13|1.3498
06:22:14|1.3494
06:22:15|1.3496
06:22:16|1.3494
06:22:17|1.3494
06:22:18|1.3501
06:22:19|1.3502
06:22:20|1.3502
06:22:21|1.3499
06:22:22|1.3499
06:22:23|1.3501
06:22:24|1.3501
06:22:25|1.3472
06:22:26|1.3481
06:22:27|1.348
06:22:29|1.3474
06:22:30|1.3468
06:22:30|1.3468
06:22:31|1.3468
06:22:32|1.3468
06:22:33|1.3474
06:22:34|1.3495
06:22:35|1.3495
06:22:36|1.3498
06:22:37|1.35
06:22:38|1.3502
06:22:39|1.3502
06:22:40|1.3466
06:22:41|1.3466
06:22:42|1.3463
06:22:44|1.3465
06:22:44|1.3465
06:22:45|1.3474
06:22:46|1.3483
06:22:47|1.3491
06:22:48|1.3492
06:22:50|1.3492
06:22:50|1.3484
06:22:52|1.3501
06:22:54|1.3502
06:22:54|1.3501
06:22:55|1.35
06:22:56|1.3498
06:22:58|1.3503
06:22:58|1.3499
06:22:59|1.3499
06:23:01|1.3499
06:23:01|1.3487
06:23:02|1.3474
06:23:04|1.3478
06:23:05|1.3478
06:23:05|1.3479
06:23:07|1.3468
06:23:07|1.3468
06:23:09|1.3491
06:23:09|1.3477
06:23:11|1.3485
06:23:12|1.3485
06:23:13|1.3498
06:23:14|1.3499
06:23:15|1.35
06:23:16|1.3503
06:23:17|1.3559
06:23:18|1.3537
06:23:19|1.3548
06:23:20|1.3529
06:23:21|1.3545
06:23:22|1.3537
06:23:23|1.3529
06:23:24|1.3528
06:23:25|1.3528
06:23:27|1.3524
06:23:28|1.3526
06:23:28|1.3519
06:23:30|1.3519
06:23:30|1.3534
06:23:31|1.3534
06:23:32|1.3534
06:23:33|1.3539
06:23:34|1.3539
06:23:36|1.3536
06:23:37|1.3538
06:23:37|1.3538
06:23:39|1.3533
06:23:40|1.3529
06:23:41|1.3529
06:23:42|1.3535
06:23:42|1.3554
06:23:43|1.354
06:23:45|1.354
06:23:46|1.3555
06:23:46|1.3552
06:23:47|1.3544
06:23:48|1.3542
06:23:50|1.3548
06:23:50|1.3548
06:23:51|1.3549
06:23:53|1.3555
06:23:55|1.3556
06:23:56|1.3553
06:23:57|1.3568
06:23:57|1.3568
06:23:59|1.3568
06:24:00|1.357
06:24:00|1.3569
06:24:01|1.3579
06:24:02|1.3585
06:24:04|1.3585
06:24:05|1.3605
06:24:07|1.3612
06:24:08|1.3605
06:24:09|1.3619
06:24:10|1.3621
06:24:11|1.363
06:24:12|1.3637
06:24:13|1.3635
06:24:14|1.3627
06:24:15|1.3627
06:24:16|1.362
06:24:17|1.3621
06:24:18|1.3608
06:24:20|1.3556
06:24:22|1.358
06:24:22|1.3572
06:24:23|1.3572
06:24:24|1.355
06:24:25|1.357
06:24:26|1.3574
06:24:27|1.3574
06:24:28|1.3569
06:24:29|1.3564
06:24:30|1.3564
06:24:31|1.357
06:24:32|1.3568
06:24:33|1.3572
06:24:34|1.3593
06:24:35|1.359
06:24:36|1.3572
06:24:37|1.3583
06:24:38|1.3584
06:24:39|1.3582
06:24:41|1.3592
06:24:41|1.3574
06:24:42|1.3583
06:24:43|1.3581
06:24:44|1.358
06:24:45|1.358
06:24:46|1.3572
06:24:47|1.357
06:24:48|1.3575
06:24:49|1.357
06:24:50|1.357
06:24:51|1.3587
06:24:52|1.3581
06:24:54|1.3593
06:24:55|1.36
06:24:56|1.3597
06:24:57|1.36
06:24:58|1.3594
06:24:58|1.3594
06:25:00|1.3575
06:25:00|1.3581
06:25:02|1.3593
06:25:03|1.3593
06:25:04|1.3589
06:25:05|1.3585
06:25:06|1.3585
06:25:07|1.3585
06:25:08|1.3585
06:25:09|1.3585
06:25:10|1.3586
06:25:11|1.3592
06:25:12|1.3583
06:25:13|1.3583
06:25:15|1.359
06:25:15|1.3586
06:25:16|1.3575
06:25:17|1.3587
06:25:18|1.3575
06:25:19|1.3594
06:25:21|1.3588
06:25:22|1.3587
06:25:23|1.3595
06:25:24|1.3595
06:25:25|1.3595
06:25:26|1.3599
06:25:27|1.3594
06:25:28|1.3581
06:25:29|1.3581
06:25:30|1.3581
06:25:31|1.3575
06:25:32|1.358
06:25:33|1.358
06:25:34|1.3581
06:25:35|1.3581
06:25:36|1.3581
06:25:37|1.3588
06:25:38|1.3589
06:25:39|1.3589
06:25:40|1.3588
06:25:41|1.3592
06:25:42|1.3598
06:25:43|1.3599
06:25:44|1.3599
06:25:45|1.3599
06:25:46|1.3602
06:25:47|1.3602
06:25:48|1.3596
06:25:49|1.3607
06:25:50|1.3607
06:25:51|1.3589
06:25:52|1.3595
06:25:53|1.3594
06:25:54|1.3601
06:25:55|1.3589
06:25:56|1.3589
06:25:57|1.3589
06:25:58|1.3599
06:25:59|1.3599
06:26:00|1.3599
06:26:01|1.3599
06:26:02|1.3607
06:26:03|1.3607
06:26:05|1.3593
06:26:06|1.3595
06:26:07|1.359
06:26:08|1.359
06:26:09|1.3599
06:26:10|1.3599
06:26:11|1.3599
06:26:12|1.3599
06:26:14|1.3598
06:26:15|1.3599
06:26:16|1.3599
06:26:17|1.3596
06:26:18|1.3597
06:26:19|1.36
06:26:19|1.36
06:26:21|1.3636
06:26:22|1.3637
06:26:23|1.364
06:26:24|1.3646
06:26:25|1.3632
06:26:26|1.3622
06:26:27|1.3609
06:26:28|1.3609
06:26:29|1.361
06:26:30|1.3613
06:26:31|1.3612
06:26:32|1.3625
06:26:33|1.3632
06:26:34|1.3624
06:26:35|1.3624
06:26:36|1.3625
06:26:37|1.3629
06:26:39|1.3629
06:26:40|1.3624
06:26:41|1.3624
06:26:41|1.363
06:26:42|1.363
06:26:44|1.3619
06:26:45|1.3624
06:26:45|1.3624
06:26:47|1.361
06:26:48|1.361
06:26:49|1.361
06:26:50|1.3605
06:26:50|1.361
06:26:51|1.3624
06:26:52|1.3617
06:26:54|1.361
06:26:55|1.362
06:26:56|1.362
06:26:58|1.362
06:26:59|1.361
06:27:00|1.3612
06:27:02|1.36
06:27:02|1.36
06:27:04|1.3599
06:27:05|1.3548
06:27:07|1.3561
06:27:08|1.3546
06:27:09|1.3559
06:27:10|1.356
06:27:11|1.357
06:27:13|1.3553
06:27:14|1.3545
06:27:15|1.3545
06:27:16|1.3551
06:27:17|1.3544
06:27:18|1.354
06:27:18|1.3545
06:27:20|1.3553
06:27:21|1.355
06:27:21|1.355
06:27:23|1.3562
06:27:24|1.3554
06:27:25|1.3555
06:27:26|1.3554
06:27:27|1.3554
06:27:28|1.3554
06:27:29|1.3554
06:27:30|1.3553
06:27:31|1.3553
06:27:32|1.3517
06:27:33|1.3531
06:27:34|1.3528
06:27:35|1.3525
06:27:36|1.3522
06:27:37|1.3522
06:27:38|1.3522
06:27:39|1.3514
06:27:40|1.3543
06:27:41|1.3531
06:27:42|1.3531
06:27:43|1.3538
06:27:44|1.3538
06:27:45|1.3538
06:27:46|1.3531
06:27:47|1.3531
06:27:48|1.3521
06:27:49|1.3521
06:27:50|1.3535
06:27:51|1.3523
06:27:52|1.3524
06:27:53|1.3513
06:27:54|1.3501
06:27:55|1.3506
06:27:57|1.3512
06:27:58|1.3502
06:27:58|1.3502
06:28:00|1.3503
06:28:01|1.3503
06:28:02|1.3503
06:28:04|1.3503
06:28:04|1.3482
06:28:06|1.3504
06:28:07|1.3488
06:28:08|1.3492
06:28:09|1.349
06:28:10|1.35
06:28:11|1.3528
06:28:12|1.3525
06:28:13|1.3525
06:28:14|1.3551
06:28:15|1.3542
06:28:16|1.3551
06:28:17|1.3551
06:28:18|1.3537
06:28:19|1.3532
06:28:20|1.3526
06:28:21|1.3538
06:28:22|1.3538
06:28:23|1.3538
06:28:24|1.3525
06:28:25|1.3533
06:28:27|1.3531
06:28:28|1.3522
06:28:28|1.3523
06:28:30|1.3522
06:28:30|1.3501
06:28:31|1.3512
06:28:32|1.3512
06:28:34|1.3489
06:28:34|1.3504
06:28:36|1.3507
06:28:36|1.3481
06:28:37|1.3481
06:28:38|1.3481
06:28:39|1.3481
06:28:40|1.3496
06:28:41|1.3514
06:28:42|1.3495
06:28:44|1.3505
06:28:44|1.3496
06:28:45|1.3481
06:28:47|1.3475
06:28:48|1.3475
06:28:48|1.3478
06:28:50|1.348
06:28:50|1.348
06:28:52|1.3477
06:28:53|1.3475
06:28:54|1.3466
06:28:55|1.3471
06:28:56|1.3469
06:28:57|1.3463
06:28:58|1.3462
06:29:00|1.3461
06:29:00|1.3462
06:29:03|1.3466
06:29:03|1.3466
06:29:04|1.3472
06:29:05|1.3462
06:29:06|1.3417
06:29:08|1.342
06:29:09|1.3395
06:29:10|1.3395
06:29:11|1.3383
06:29:12|1.3395
06:29:13|1.3392
06:29:14|1.3386
06:29:15|1.3386
06:29:16|1.3367
06:29:17|1.3344
06:29:18|1.3359
06:29:19|1.3345
06:29:20|1.3343
06:29:21|1.3335
06:29:22|1.3334
06:29:23|1.3334
06:29:24|1.3331
06:29:25|1.3333
06:29:26|1.333
06:29:27|1.3332
06:29:28|1.3304
06:29:29|1.3325
06:29:30|1.3322
06:29:31|1.33
06:29:32|1.3304
06:29:33|1.3302
06:29:34|1.3308
06:29:35|1.3309
06:29:36|1.3306
06:29:37|1.3293
06:29:38|1.3293
06:29:39|1.3296
06:29:40|1.33
06:29:41|1.3338
06:29:42|1.3333
06:29:43|1.3324
06:29:44|1.3324
06:29:45|1.3333
06:29:46|1.3333
06:29:47|1.3337
06:29:48|1.3343
06:29:50|1.3339
06:29:50|1.3317
06:29:51|1.3336
06:29:52|1.333
06:29:53|1.3335
06:29:54|1.3317
06:29:55|1.3308
06:29:57|1.3309
06:29:59|1.3306
06:30:00|1.3312
06:30:01|1.3302
06:30:03|1.332
06:30:03|1.3321
06:30:04|1.3304
06:30:06|1.3269
06:30:07|1.328
06:30:07|1.3273
06:30:08|1.3254
06:30:09|1.326
06:30:11|1.3256
06:30:12|1.3252
06:30:13|1.3236
06:30:14|1.3247
06:30:15|1.3236
06:30:16|1.3249
06:30:17|1.3238
06:30:18|1.325
06:30:19|1.3305
06:30:20|1.329
06:30:21|1.328
06:30:22|1.3293
06:30:23|1.3284
06:30:24|1.3284
06:30:25|1.3314
06:30:26|1.3309
06:30:27|1.3315
06:30:28|1.3301
06:30:29|1.3324
06:30:30|1.3337
06:30:31|1.3313
06:30:32|1.33
06:30:33|1.3284
06:30:34|1.3287
06:30:35|1.3307
06:30:36|1.3313
06:30:37|1.3303
06:30:38|1.329
06:30:40|1.3309
06:30:40|1.3309
06:30:42|1.3292
06:30:43|1.3314
06:30:43|1.3315
06:30:44|1.3307
06:30:46|1.3315
06:30:46|1.3315
06:30:47|1.3339
06:30:48|1.3322
06:30:50|1.332
06:30:50|1.3314
06:30:51|1.3319
06:30:52|1.3319
06:30:53|1.3249
06:30:55|1.3252
06:30:55|1.3261
06:30:56|1.3247
06:30:57|1.3248
06:30:59|1.3248
06:30:59|1.3253
06:31:01|1.3248
06:31:03|1.3252
06:31:03|1.3254
06:31:05|1.3223
06:31:06|1.3225
06:31:07|1.32
06:31:09|1.32
06:31:10|1.32
06:31:11|1.3212
06:31:12|1.321
06:31:13|1.3196
06:31:14|1.3199
06:31:15|1.321
06:31:16|1.3201
06:31:17|1.317
06:31:18|1.3168
06:31:19|1.3173
06:31:20|1.3168
06:31:21|1.317
06:31:22|1.318
06:31:23|1.3163
06:31:24|1.3154
06:31:25|1.315
06:31:26|1.3151
06:31:27|1.3157
06:31:28|1.3146
06:31:29|1.3153
06:31:30|1.3136
06:31:31|1.3149
06:31:32|1.3179
06:31:33|1.3177
06:31:34|1.3174
06:31:35|1.3183
06:31:36|1.317
06:31:37|1.3196
06:31:38|1.318
06:31:39|1.3179
06:31:40|1.3172
06:31:41|1.3181
06:31:42|1.3181
06:31:43|1.3179
06:31:44|1.3179
06:31:45|1.317
06:31:46|1.3181
06:31:47|1.3179
06:31:48|1.3178
06:31:49|1.3182
06:31:50|1.3192
06:31:51|1.3179
06:31:52|1.3196
06:31:53|1.3179
06:31:54|1.3179
06:31:55|1.3171
06:31:56|1.3185
06:31:57|1.3174
06:31:59|1.3179
06:32:00|1.3195
06:32:01|1.3191
06:32:03|1.3191
06:32:04|1.3199
06:32:04|1.3219
06:32:06|1.3227
06:32:08|1.3208
06:32:09|1.3223
06:32:10|1.3223
06:32:11|1.3207
06:32:12|1.3219
06:32:13|1.3206
06:32:14|1.3223
06:32:15|1.3203
06:32:16|1.3207
06:32:17|1.3209
06:32:18|1.3209
06:32:19|1.3207
06:32:20|1.3223
06:32:21|1.3199
06:32:22|1.3198
06:32:23|1.3206
06:32:24|1.3203
06:32:25|1.3193
06:32:27|1.32
06:32:28|1.32
06:32:29|1.3201
06:32:30|1.3201
06:32:31|1.32
06:32:32|1.3207
06:32:33|1.3206
06:32:33|1.321
06:32:34|1.3213
06:32:36|1.3207
06:32:36|1.32
06:32:38|1.3209
06:32:39|1.3231
06:32:40|1.3248
06:32:41|1.323
06:32:42|1.322
06:32:42|1.324
06:32:44|1.324
06:32:44|1.324
06:32:46|1.324
06:32:47|1.3243
06:32:47|1.324
06:32:49|1.3241
06:32:49|1.3255
06:32:51|1.3269
06:32:52|1.3258
06:32:53|1.3256
06:32:54|1.3241
06:32:55|1.3286
06:32:56|1.327
06:32:57|1.3261
06:32:58|1.3261
06:32:58|1.3265
06:33:00|1.3287
06:33:02|1.3284
06:33:03|1.33
06:33:05|1.326
06:33:06|1.3273
06:33:08|1.3277
06:33:08|1.3281
06:33:09|1.3266
06:33:10|1.3265
06:33:11|1.3261
06:33:12|1.3242
06:33:14|1.3237
06:33:15|1.3234
06:33:16|1.3221
06:33:17|1.3221
06:33:18|1.323
06:33:19|1.323
06:33:20|1.322
06:33:21|1.3236
06:33:22|1.3235
06:33:23|1.3233
06:33:24|1.3233
06:33:25|1.3233
06:33:26|1.3234
06:33:27|1.3234
06:33:28|1.3222
06:33:29|1.3222
06:33:30|1.3248
06:33:31|1.3248
06:33:32|1.3251
06:33:33|1.3237
06:33:34|1.3238
06:33:35|1.3238
06:33:36|1.3235
06:33:37|1.3235
06:33:38|1.3235
06:33:39|1.3223
06:33:41|1.3223
06:33:42|1.3224
06:33:42|1.3224
06:33:43|1.3255
06:33:45|1.3255
06:33:46|1.3255
06:33:46|1.3255
06:33:48|1.3255
06:33:49|1.3267
06:33:50|1.3257
06:33:50|1.3257
06:33:52|1.3257
06:33:53|1.3257
06:33:53|1.3255
06:33:54|1.3262
06:33:56|1.3262
06:33:57|1.3258
06:33:58|1.3262
06:33:59|1.3264
06:34:00|1.3252
06:34:01|1.3262
06:34:03|1.3278
06:34:03|1.3232
06:34:05|1.3249
06:34:05|1.3237
06:34:08|1.3248
06:34:08|1.3223
06:34:09|1.3229
06:34:11|1.3223
06:34:12|1.3213
06:34:13|1.3223
06:34:14|1.321
06:34:15|1.322
06:34:16|1.322
06:34:17|1.3218
06:34:18|1.3221
06:34:19|1.3221
06:34:20|1.3221
06:34:21|1.3213
06:34:22|1.3219
06:34:23|1.3219
06:34:24|1.3219
06:34:25|1.3218
06:34:26|1.3218
06:34:27|1.3241
06:34:28|1.325
06:34:29|1.3246
06:34:30|1.3246
06:34:31|1.3225
06:34:32|1.3225
06:34:33|1.3236
06:34:34|1.3224
06:34:35|1.3235
06:34:36|1.3218
06:34:37|1.3218
06:34:38|1.3218
06:34:39|1.3224
06:34:40|1.3214
06:34:41|1.322
06:34:42|1.322
06:34:43|1.3209
06:34:44|1.321
06:34:45|1.321
06:34:46|1.321
06:34:47|1.322
06:34:48|1.3229
06:34:49|1.3219
06:34:50|1.3234
06:34:51|1.3228
06:34:52|1.3228
06:34:53|1.3228
06:34:54|1.3228
06:34:55|1.3241
06:34:56|1.3241
06:34:57|1.3241
06:34:58|1.3269
06:34:59|1.3285
06:35:00|1.3305
06:35:01|1.3302
06:35:03|1.3296
06:35:04|1.3261
06:35:05|1.3254
06:35:06|1.3243
06:35:07|1.3244
06:35:08|1.328
06:35:09|1.328
06:35:10|1.328
06:35:11|1.328
06:35:12|1.328
06:35:14|1.3268
06:35:15|1.3291
06:35:16|1.3291
06:35:17|1.3291
06:35:18|1.3291
06:35:19|1.3291
06:35:20|1.3282
06:35:21|1.33
06:35:22|1.3296
06:35:23|1.3296
06:35:24|1.329
06:35:25|1.329
06:35:25|1.3276
06:35:27|1.3276
06:35:28|1.329
06:35:29|1.329
06:35:30|1.3277
06:35:31|1.3286
06:35:32|1.3276
06:35:33|1.3264
06:35:34|1.3267
06:35:35|1.3258
06:35:36|1.3258
06:35:37|1.3282
06:35:38|1.3267
06:35:39|1.3263
06:35:40|1.328
06:35:42|1.3265
06:35:42|1.3245
06:35:43|1.3255
06:35:44|1.3253
06:35:45|1.3255
06:35:46|1.3255
06:35:47|1.3255
06:35:48|1.3255
06:35:49|1.3249
06:35:50|1.3249
06:35:51|1.3249
06:35:52|1.3249
06:35:53|1.3272
06:35:54|1.3263
06:35:55|1.3271
06:35:56|1.3264
06:35:57|1.3264
06:35:58|1.3256
06:35:59|1.325
06:36:00|1.326
06:36:01|1.3245
06:36:03|1.3241
06:36:05|1.325
06:36:05|1.326
06:36:06|1.326
06:36:08|1.326
06:36:09|1.3252
06:36:10|1.3248
06:36:11|1.3262
06:36:12|1.3265
06:36:13|1.325
06:36:14|1.3266
06:36:15|1.3287
06:36:16|1.3285
06:36:17|1.3285
06:36:18|1.3258
06:36:19|1.3258
06:36:20|1.3286
06:36:21|1.3286
06:36:23|1.3253
06:36:24|1.3253
06:36:24|1.3273
06:36:26|1.3268
06:36:26|1.3268
06:36:28|1.3273
06:36:28|1.3291
06:36:29|1.3291
06:36:31|1.3275
06:36:31|1.3289
06:36:32|1.329
06:36:34|1.3278
06:36:34|1.3279
06:36:35|1.3279
06:36:36|1.3272
06:36:38|1.3272
06:36:39|1.3272
06:36:40|1.3272
06:36:40|1.3285
06:36:42|1.3285
06:36:42|1.3285
06:36:43|1.3291
06:36:45|1.3261
06:36:46|1.3268
06:36:47|1.3274
06:36:48|1.3263
06:36:49|1.3255
06:36:50|1.3247
06:36:52|1.3235
06:36:52|1.3244
06:36:53|1.3244
06:36:54|1.3239
06:36:55|1.3239
06:36:56|1.3239
06:36:57|1.3245
06:36:58|1.3245
06:36:59|1.3245
06:37:00|1.3234
06:37:01|1.3217
06:37:03|1.3226
06:37:04|1.3216
06:37:06|1.3212
06:37:06|1.3214
06:37:07|1.3214
06:37:08|1.3226
06:37:10|1.3245
06:37:11|1.3231
06:37:12|1.3231
06:37:13|1.3223
06:37:14|1.3223
06:37:15|1.3223
06:37:16|1.3223
06:37:17|1.3236
06:37:18|1.3223
06:37:19|1.3218
06:37:20|1.324
06:37:21|1.3224
06:37:22|1.3224
06:37:23|1.323
06:37:24|1.3243
06:37:25|1.323
06:37:26|1.323
06:37:27|1.3218
06:37:28|1.3224
06:37:29|1.3235
06:37:30|1.3235
06:37:31|1.3235
06:37:32|1.3226
06:37:33|1.3226
06:37:34|1.3236
06:37:35|1.3236
06:37:36|1.3234
06:37:38|1.3243
06:37:39|1.3235
06:37:40|1.3239
06:37:40|1.3239
06:37:42|1.324
06:37:43|1.3233
06:37:43|1.3232
06:37:45|1.3232
06:37:46|1.3246
06:37:46|1.3246
06:37:47|1.3261
06:37:49|1.3261
06:37:49|1.3261
06:37:51|1.325
06:37:52|1.325
06:37:52|1.3269
06:37:53|1.3269
06:37:55|1.3265
06:37:55|1.3265
06:37:56|1.3273
06:37:58|1.3273
06:37:58|1.3273
06:37:59|1.3279
06:38:00|1.3283
06:38:01|1.3283
06:38:02|1.3273
06:38:03|1.3273
06:38:05|1.3273
06:38:07|1.3278
06:38:08|1.3274
06:38:10|1.3278
06:38:11|1.3277
06:38:12|1.3277
06:38:13|1.3269
06:38:14|1.3269
06:38:15|1.3274
06:38:16|1.3275
06:38:18|1.3275
06:38:19|1.3274
06:38:20|1.3274
06:38:21|1.3285
06:38:22|1.3285
06:38:23|1.3277
06:38:24|1.3277
06:38:25|1.329
06:38:26|1.3282
06:38:27|1.3283
06:38:27|1.3284
06:38:28|1.3264
06:38:30|1.3268
06:38:31|1.326
06:38:31|1.3258
06:38:33|1.3258
06:38:33|1.3258
06:38:34|1.3242
06:38:36|1.3242
06:38:36|1.3242
06:38:37|1.3246
06:38:38|1.3259
06:38:40|1.3259
06:38:41|1.3259
06:38:42|1.3259
06:38:43|1.3259
06:38:43|1.3256
06:38:44|1.3256
06:38:45|1.3232
06:38:47|1.3235
06:38:47|1.3236
06:38:48|1.3234
06:38:50|1.3229
06:38:51|1.3234
06:38:51|1.3234
06:38:52|1.324
06:38:53|1.3232
06:38:54|1.3237
06:38:55|1.3229
06:38:56|1.3234
06:38:58|1.3221
06:38:59|1.3228
06:39:00|1.3197
06:39:01|1.319
06:39:02|1.319
06:39:03|1.319
06:39:04|1.3196
06:39:06|1.319
06:39:08|1.3199
06:39:08|1.319
06:39:10|1.32
06:39:12|1.3204
06:39:12|1.3198
06:39:13|1.3197
06:39:14|1.318
06:39:15|1.318
06:39:17|1.318
06:39:18|1.3189
06:39:19|1.3159
06:39:20|1.3159
06:39:21|1.3155
06:39:22|1.3169
06:39:23|1.3164
06:39:24|1.3148
06:39:25|1.3144
06:39:26|1.3149
06:39:27|1.3156
06:39:28|1.3155
06:39:29|1.3138
06:39:30|1.3142
06:39:31|1.3142
06:39:32|1.313
06:39:32|1.314
06:39:34|1.3128
06:39:35|1.3137
06:39:36|1.3132
06:39:37|1.3129
06:39:37|1.3134
06:39:39|1.3159
06:39:40|1.3159
06:39:41|1.3125
06:39:42|1.3125
06:39:43|1.3125
06:39:43|1.314
06:39:45|1.314
06:39:46|1.3147
06:39:46|1.3129
06:39:47|1.3129
06:39:49|1.3123
06:39:50|1.3145
06:39:50|1.3145
06:39:52|1.3142
06:39:53|1.3108
06:39:54|1.3123
06:39:54|1.3136
06:39:55|1.3139
06:39:57|1.3139
06:39:57|1.3145
06:39:59|1.3159
06:40:00|1.3166
06:40:01|1.3161
06:40:02|1.3146
06:40:04|1.3146
06:40:05|1.3148
06:40:06|1.3148
06:40:07|1.313
06:40:08|1.313
06:40:10|1.3145
06:40:10|1.3135
06:40:11|1.3136
06:40:12|1.3129
06:40:13|1.3106
06:40:14|1.3106
06:40:15|1.3127
06:40:16|1.3144
06:40:17|1.3143
06:40:19|1.3121
06:40:20|1.3143
06:40:21|1.3137
06:40:22|1.3145
06:40:24|1.3146
06:40:24|1.3143
06:40:25|1.312
06:40:27|1.312
06:40:28|1.312
06:40:29|1.312
06:40:30|1.3111
06:40:31|1.312
06:40:32|1.3135
06:40:33|1.3143
06:40:33|1.3135
06:40:34|1.3145
06:40:36|1.3145
06:40:37|1.3128
06:40:38|1.3125
06:40:39|1.3123
06:40:40|1.3123
06:40:41|1.3134
06:40:42|1.3134
06:40:43|1.313
06:40:44|1.313
06:40:45|1.3163
06:40:46|1.318
06:40:46|1.3076
06:40:48|1.3089
06:40:48|1.307
06:40:49|1.3059
06:40:51|1.3068
06:40:52|1.3037
06:40:53|1.3041
06:40:53|1.306
06:40:54|1.3043
06:40:56|1.3051
06:40:57|1.3039
06:40:57|1.3062
06:40:59|1.3076
06:40:59|1.308
06:41:01|1.3082
06:41:02|1.3092
06:41:03|1.31
06:41:05|1.3089
06:41:05|1.3069
06:41:06|1.3077
06:41:08|1.3091
06:41:10|1.3029
06:41:11|1.3041
06:41:12|1.3039
06:41:13|1.3032
06:41:14|1.3039
06:41:15|1.306
06:41:16|1.3055
06:41:18|1.3054
06:41:19|1.3052
06:41:20|1.3048
06:41:21|1.3047
06:41:22|1.3047
06:41:23|1.3046
06:41:24|1.3051
06:41:25|1.3048
06:41:26|1.3042
06:41:27|1.3045
06:41:28|1.3051
06:41:29|1.3051
06:41:30|1.3042
06:41:31|1.3051
06:41:32|1.3046
06:41:33|1.3024
06:41:34|1.3038
06:41:35|1.2992
06:41:36|1.3008
06:41:37|1.3013
06:41:38|1.3009
06:41:39|1.3
06:41:40|1.2999
06:41:41|1.2989
06:41:42|1.2997
06:41:43|1.2986
06:41:44|1.2986
06:41:45|1.298
06:41:46|1.2987
06:41:47|1.2982
06:41:48|1.2974
06:41:49|1.3019
06:41:50|1.2999
06:41:51|1.3018
06:41:52|1.2993
06:41:53|1.3008
06:41:54|1.2977
06:41:55|1.2992
06:41:56|1.3026
06:41:57|1.3019
06:41:58|1.3
06:41:59|1.2989
06:42:00|1.2993
06:42:01|1.2984
06:42:02|1.2986
06:42:03|1.2978
06:42:04|1.2989
06:42:05|1.2989
06:42:06|1.2996
06:42:07|1.3
06:42:09|1.3007
06:42:10|1.3004
06:42:11|1.3014
06:42:13|1.3002
06:42:14|1.3003
06:42:15|1.3004
06:42:15|1.3004
06:42:17|1.2993
06:42:18|1.2998
06:42:19|1.3003
06:42:20|1.3014
06:42:21|1.3001
06:42:22|1.3
06:42:23|1.3004
06:42:24|1.3004
06:42:25|1.2996
06:42:26|1.2995
06:42:27|1.2995
06:42:28|1.2984
06:42:29|1.299
06:42:30|1.2985
06:42:31|1.2989
06:42:32|1.2989
06:42:33|1.299
06:42:34|1.2999
06:42:35|1.2995
06:42:36|1.2989
06:42:37|1.2979
06:42:38|1.2979
06:42:39|1.2979
06:42:40|1.2979
06:42:41|1.2979
06:42:42|1.2974
06:42:43|1.2986
06:42:44|1.2981
06:42:45|1.2967
06:42:46|1.2977
06:42:47|1.2972
06:42:48|1.2943
06:42:49|1.2949
06:42:50|1.2937
06:42:51|1.2957
06:42:52|1.2961
06:42:53|1.2944
06:42:54|1.2962
06:42:55|1.2947
06:42:56|1.2935
06:42:57|1.2937
06:42:58|1.2938
06:42:59|1.2929
06:43:00|1.2935
06:43:01|1.2934
06:43:02|1.2932
06:43:03|1.2955
06:43:04|1.2911
06:43:05|1.2929
06:43:06|1.2909
06:43:07|1.292
06:43:08|1.2927
06:43:09|1.2924
06:43:10|1.2922
06:43:12|1.293
06:43:13|1.292
06:43:14|1.2915
06:43:16|1.2903
06:43:17|1.292
06:43:18|1.2908
06:43:19|1.2902
06:43:20|1.2902
06:43:21|1.2903
06:43:22|1.2915
06:43:24|1.2961
06:43:25|1.297
06:43:26|1.2944
06:43:26|1.2946
06:43:28|1.2947
06:43:28|1.2958
06:43:30|1.2944
06:43:30|1.2979
06:43:31|1.2979
06:43:33|1.2983
06:43:34|1.2969
06:43:35|1.2968
06:43:36|1.2979
06:43:36|1.2979
06:43:37|1.2966
06:43:39|1.2969
06:43:40|1.296
06:43:40|1.2952
06:43:41|1.2965
06:43:43|1.2953
06:43:44|1.2962
06:43:45|1.2958
06:43:45|1.2958
06:43:47|1.2953
06:43:48|1.2958
06:43:49|1.296
06:43:50|1.295
06:43:50|1.2945
06:43:51|1.2945
06:43:53|1.2954
06:43:54|1.2959
06:43:54|1.2949
06:43:55|1.2976
06:43:56|1.2969
06:43:57|1.2969
06:43:58|1.2979
06:43:59|1.296
06:44:01|1.296
06:44:02|1.2961
06:44:03|1.2973
06:44:05|1.2957
06:44:05|1.2957
06:44:06|1.2956
06:44:08|1.2948
06:44:09|1.2953
06:44:09|1.2917
06:44:12|1.2928
06:44:13|1.2927
06:44:15|1.2915
06:44:16|1.2912
06:44:17|1.2897
06:44:18|1.289
06:44:19|1.2903
06:44:20|1.29
06:44:21|1.2896
06:44:22|1.2888
06:44:23|1.2859
06:44:23|1.2859
06:44:25|1.2859
06:44:26|1.2855
06:44:27|1.2867
06:44:29|1.2872
06:44:30|1.2883
06:44:30|1.2881
06:44:31|1.2891
06:44:32|1.2891
06:44:33|1.29
06:44:35|1.2896
06:44:35|1.2891
06:44:36|1.2893
06:44:37|1.2911
06:44:38|1.29
06:44:40|1.29
06:44:41|1.29
06:44:41|1.2896
06:44:42|1.2896
06:44:44|1.2883
06:44:45|1.2868
06:44:45|1.2884
06:44:46|1.2882
06:44:48|1.2892
06:44:49|1.2886
06:44:49|1.2886
06:44:50|1.2886
06:44:51|1.2886
06:44:52|1.2889
06:44:53|1.2886
06:44:54|1.2886
06:44:55|1.2886
06:44:56|1.2887
06:44:57|1.29
06:44:58|1.29
06:44:59|1.29
06:45:01|1.2895
06:45:02|1.2909
06:45:03|1.291
06:45:03|1.2919
06:45:04|1.2915
06:45:06|1.2897
06:45:07|1.2914
06:45:07|1.2918
06:45:08|1.2943
06:45:10|1.2956
06:45:10|1.2941
06:45:12|1.2941
06:45:13|1.2944
06:45:15|1.2939
06:45:16|1.2942
06:45:17|1.2947
06:45:18|1.2953
06:45:20|1.2957
06:45:21|1.2941
06:45:22|1.2929
06:45:23|1.294
06:45:24|1.2948
06:45:25|1.296
06:45:26|1.2953
06:45:27|1.295
06:45:28|1.2951
06:45:29|1.2958
06:45:30|1.2948
06:45:31|1.2963
06:45:32|1.2975
06:45:33|1.2964
06:45:34|1.2966
06:45:35|1.2972
06:45:36|1.2962
06:45:37|1.2973
06:45:38|1.2973
06:45:39|1.2968
06:45:40|1.2965
06:45:41|1.2944
06:45:42|1.2953
06:45:43|1.2947
06:45:44|1.2947
06:45:45|1.2961
06:45:46|1.2928
06:45:47|1.2951
06:45:48|1.2925
06:45:49|1.295
06:45:50|1.2937
06:45:51|1.2939
06:45:52|1.2939
06:45:53|1.2949
06:45:54|1.2937
06:45:55|1.2935
06:45:56|1.2935
06:45:57|1.2947
06:45:58|1.2922
06:45:59|1.2922
06:46:00|1.2922
06:46:01|1.292
06:46:02|1.2925
06:46:03|1.2921
06:46:04|1.2916
06:46:05|1.292
06:46:06|1.2914
06:46:07|1.2928
06:46:08|1.2925
06:46:09|1.2918
06:46:10|1.2936
06:46:11|1.2929
06:46:12|1.2938
06:46:14|1.2936
06:46:15|1.2947
06:46:15|1.2949
06:46:18|1.2956
06:46:18|1.2939
06:46:19|1.2954
06:46:21|1.2952
06:46:22|1.2956
06:46:23|1.2957
06:46:24|1.2956
06:46:25|1.2957
06:46:26|1.2957
06:46:27|1.2957
06:46:28|1.2957
06:46:29|1.2957
06:46:30|1.2957
06:46:31|1.2957
06:46:32|1.2957
06:46:34|1.2959
06:46:34|1.2946
06:46:35|1.2946
06:46:36|1.2942
06:46:37|1.292
06:46:38|1.2909
06:46:40|1.2926
06:46:40|1.2916
06:46:41|1.2914
06:46:43|1.293
06:46:44|1.293
06:46:44|1.2912
06:46:46|1.2911
06:46:46|1.2958
06:46:48|1.298
06:46:49|1.2967
06:46:50|1.2967
06:46:51|1.2968
06:46:51|1.2968
06:46:54|1.2971
06:46:54|1.2976
06:46:56|1.298
06:46:56|1.2979
06:46:57|1.297
06:46:58|1.297
06:46:59|1.2977
06:47:00|1.2973
06:47:01|1.2973
06:47:02|1.298
06:47:03|1.2985
06:47:04|1.2972
06:47:05|1.298
06:47:06|1.2983
06:47:07|1.2957
06:47:08|1.2951
06:47:09|1.2947
06:47:10|1.2945
06:47:11|1.2947
06:47:12|1.2929
06:47:14|1.2904
06:47:15|1.2907
06:47:17|1.2916
06:47:18|1.2912
06:47:19|1.2928
06:47:20|1.2911
06:47:22|1.2923
06:47:22|1.2923
06:47:24|1.2921
06:47:25|1.2921
06:47:26|1.2923
06:47:28|1.2921
06:47:28|1.2921
06:47:30|1.2948
06:47:30|1.2948
06:47:31|1.295
06:47:32|1.295
06:47:33|1.295
06:47:34|1.295
06:47:36|1.295
06:47:37|1.295
06:47:37|1.2958
06:47:39|1.2942
06:47:40|1.2946
06:47:41|1.2944
06:47:41|1.2944
06:47:42|1.2958
06:47:43|1.2971
06:47:44|1.2971
06:47:46|1.2972
06:47:46|1.2972
06:47:48|1.2969
06:47:48|1.2981
06:47:50|1.2974
06:47:51|1.2981
06:47:51|1.2985
06:47:52|1.2972
06:47:54|1.2983
06:47:54|1.2974
06:47:56|1.2984
06:47:57|1.2975
06:47:57|1.2976
06:47:59|1.2971
06:48:00|1.2971
06:48:02|1.2974
06:48:02|1.2983
06:48:03|1.2983
06:48:04|1.2983
06:48:05|1.2984
06:48:07|1.2985
06:48:07|1.2982
06:48:09|1.2982
06:48:10|1.2982
06:48:10|1.2976
06:48:11|1.2976
06:48:13|1.2976
06:48:13|1.2976
06:48:15|1.2976
06:48:16|1.2982
06:48:18|1.2985
06:48:19|1.2985
06:48:20|1.2985
06:48:21|1.2978
06:48:22|1.2984
06:48:23|1.2984
06:48:25|1.2985
06:48:27|1.2997
06:48:28|1.2997
06:48:29|1.2998
06:48:30|1.2997
06:48:31|1.2996
06:48:32|1.2995
06:48:34|1.2994
06:48:35|1.2987
06:48:35|1.2987
06:48:36|1.2987
06:48:38|1.2999
06:48:39|1.3027
06:48:40|1.301
06:48:41|1.3028
06:48:42|1.3014
06:48:43|1.3013
06:48:44|1.3022
06:48:45|1.3007
06:48:46|1.3002
06:48:47|1.3002
06:48:48|1.3013
06:48:49|1.3011
06:48:50|1.3024
06:48:51|1.3017
06:48:52|1.3017
06:48:53|1.3017
06:48:54|1.3025
06:48:56|1.302
06:48:56|1.3028
06:48:57|1.3027
06:48:58|1.3022
06:48:59|1.3024
06:49:00|1.303
06:49:01|1.303
06:49:02|1.3046
06:49:03|1.3046
06:49:04|1.3033
06:49:06|1.3031
06:49:07|1.302
06:49:08|1.3027
06:49:08|1.3025
06:49:09|1.3006
06:49:10|1.3016
06:49:11|1.3017
06:49:13|1.3015
06:49:14|1.3012
06:49:15|1.3013
06:49:17|1.3003
06:49:18|1.2997
06:49:20|1.2996
06:49:20|1.2995
06:49:21|1.2995
06:49:22|1.2987
06:49:23|1.2989
06:49:25|1.2989
06:49:26|1.2987
06:49:27|1.2981
06:49:28|1.2981
06:49:29|1.2981
06:49:30|1.2989
06:49:31|1.2989
06:49:32|1.2985
06:49:33|1.2986
06:49:34|1.2999
06:49:35|1.2999
06:49:36|1.2999
06:49:37|1.299
06:49:38|1.299
06:49:39|1.3003
06:49:40|1.2999
06:49:41|1.2999
06:49:42|1.3003
06:49:43|1.3003
06:49:44|1.3
06:49:45|1.3
06:49:46|1.3
06:49:47|1.2985
06:49:48|1.2976
06:49:49|1.2983
06:49:50|1.2983
06:49:51|1.2983
06:49:52|1.2983
06:49:53|1.2983
06:49:54|1.2984
06:49:55|1.2983
06:49:56|1.2995
06:49:57|1.2988
06:49:58|1.2988
06:49:59|1.3
06:50:00|1.3
06:50:01|1.3
06:50:02|1.3
06:50:03|1.2999
06:50:05|1.2999
06:50:07|1.2999
06:50:08|1.2985
06:50:08|1.2985
06:50:10|1.2985
06:50:11|1.3
06:50:11|1.3003
06:50:13|1.3003
06:50:14|1.2986
06:50:15|1.2991
06:50:16|1.2978
06:50:17|1.2986
06:50:19|1.2986
06:50:20|1.2988
06:50:21|1.2976
06:50:22|1.2975
06:50:23|1.2975
06:50:25|1.2978
06:50:26|1.2931
06:50:27|1.2931
06:50:27|1.2929
06:50:28|1.2944
06:50:30|1.2927
06:50:30|1.2935
06:50:32|1.2924
06:50:33|1.293
06:50:34|1.2933
06:50:35|1.2933
06:50:36|1.2921
06:50:37|1.2932
06:50:38|1.2916
06:50:39|1.2925
06:50:39|1.2925
06:50:41|1.2917
06:50:41|1.2914
06:50:42|1.2927
06:50:44|1.2911
06:50:45|1.2911
06:50:45|1.2915
06:50:46|1.2921
06:50:47|1.2922
06:50:49|1.2922
06:50:49|1.2918
06:50:51|1.2925
06:50:52|1.2929
06:50:53|1.2927
06:50:54|1.2931
06:50:55|1.294
06:50:56|1.2922
06:50:57|1.2922
06:50:57|1.2926
06:50:58|1.2926
06:50:59|1.2926
06:51:00|1.2919
06:51:02|1.291
06:51:03|1.291
06:51:03|1.291
06:51:04|1.2902
06:51:06|1.2913
06:51:07|1.2888
06:51:08|1.2897
06:51:09|1.2892
06:51:10|1.2889
06:51:11|1.289
06:51:12|1.289
06:51:13|1.2888
06:51:14|1.289
06:51:15|1.2881
06:51:16|1.2879
06:51:17|1.2884
06:51:19|1.2881
06:51:20|1.2878
06:51:21|1.2884
06:51:22|1.2869
06:51:23|1.2882
06:51:24|1.2879
06:51:25|1.286
06:51:26|1.286
06:51:27|1.2871
06:51:28|1.2871
06:51:30|1.286
06:51:30|1.2869
06:51:31|1.2785
06:51:32|1.2732
06:51:34|1.2714
06:51:34|1.2718
06:51:35|1.2715
06:51:37|1.2709
06:51:37|1.2715
06:51:39|1.2722
06:51:39|1.2733
06:51:40|1.2726
06:51:41|1.2709
06:51:42|1.2705
06:51:43|1.2722
06:51:44|1.272
06:51:46|1.2722
06:51:47|1.274
06:51:48|1.2741
06:51:49|1.2763
06:51:49|1.2742
06:51:51|1.2766
06:51:52|1.2759
06:51:52|1.2757
06:51:54|1.2753
06:51:54|1.2784
06:51:55|1.2781
06:51:57|1.278
06:51:57|1.2782
06:51:58|1.2752
06:51:59|1.2771
06:52:01|1.2768
06:52:02|1.277
06:52:03|1.2784
06:52:04|1.2771
06:52:05|1.2775
06:52:06|1.2786
06:52:07|1.2768
06:52:08|1.2788
06:52:09|1.2821
06:52:10|1.28
06:52:11|1.2834
06:52:12|1.2827
06:52:13|1.2815
06:52:14|1.2794
06:52:15|1.2785
06:52:16|1.2804
06:52:17|1.2812
06:52:18|1.2818
06:52:20|1.283
06:52:21|1.2822
06:52:21|1.2827
06:52:23|1.28
06:52:25|1.28
06:52:26|1.2814
06:52:27|1.2814
06:52:27|1.2808
06:52:29|1.2824
06:52:30|1.2815
06:52:31|1.2786
06:52:32|1.2819
06:52:33|1.2823
06:52:33|1.2823
06:52:34|1.2815
06:52:36|1.28
06:52:37|1.28
06:52:38|1.2819
06:52:39|1.2809
06:52:40|1.2809
06:52:41|1.2799
06:52:42|1.2799
06:52:43|1.28
06:52:44|1.2794
06:52:45|1.2794
06:52:46|1.2797
06:52:47|1.2821
06:52:48|1.2821
06:52:49|1.2818
06:52:50|1.2825
06:52:52|1.283
06:52:53|1.2818
06:52:53|1.2818
06:52:54|1.2818
06:52:56|1.282
06:52:56|1.2818
06:52:58|1.2811
06:52:58|1.282
06:53:00|1.2817
06:53:01|1.2819
06:53:02|1.2791
06:53:03|1.279
06:53:04|1.2793
06:53:06|1.2778
06:53:06|1.2778
06:53:08|1.2817
06:53:09|1.2791
06:53:10|1.2786
06:53:11|1.2812
06:53:12|1.2812
06:53:13|1.2812
06:53:13|1.2818
06:53:15|1.2813
06:53:16|1.2811
06:53:17|1.2805
06:53:18|1.2794
06:53:19|1.2805
06:53:20|1.2805
06:53:21|1.2802
06:53:22|1.2785
06:53:23|1.2785
06:53:25|1.2785
06:53:25|1.278
06:53:26|1.2785
06:53:28|1.2789
06:53:28|1.278
06:53:30|1.2786
06:53:31|1.2782
06:53:32|1.2773
06:53:32|1.2771
06:53:34|1.2778
06:53:36|1.2771
06:53:37|1.2768
06:53:37|1.2768
06:53:38|1.2767
06:53:40|1.2756
06:53:40|1.2747
06:53:41|1.2728
06:53:42|1.2735
06:53:43|1.2757
06:53:44|1.2739
06:53:45|1.274
06:53:46|1.2738
06:53:47|1.2726
06:53:48|1.2735
06:53:50|1.2723
06:53:51|1.2743
06:53:52|1.2742
06:53:53|1.2742
06:53:54|1.2752
06:53:55|1.2734
06:53:56|1.2742
06:53:57|1.2723
06:53:58|1.2726
06:53:59|1.2734
06:54:00|1.274
06:54:01|1.2732
06:54:02|1.273
06:54:03|1.2734
06:54:04|1.2756
06:54:06|1.2741
06:54:06|1.2741
06:54:07|1.2767
06:54:09|1.2752
06:54:10|1.2757
06:54:11|1.2758
06:54:12|1.2751
06:54:13|1.2754
06:54:14|1.2754
06:54:15|1.2752
06:54:16|1.2754
06:54:17|1.274
06:54:18|1.275
06:54:19|1.275
06:54:20|1.2751
06:54:21|1.2754
06:54:22|1.2767
06:54:23|1.2767
06:54:24|1.2767
06:54:26|1.2785
06:54:28|1.2805
06:54:28|1.2794
06:54:29|1.2805
06:54:30|1.28
06:54:31|1.28
06:54:33|1.28
06:54:33|1.28
06:54:35|1.2797
06:54:36|1.2793
06:54:37|1.2793
06:54:38|1.2805
06:54:39|1.278
06:54:40|1.28
06:54:41|1.2776
06:54:42|1.28
06:54:43|1.28
06:54:44|1.2797
06:54:45|1.2797
06:54:46|1.2811
06:54:47|1.28
06:54:48|1.2809
06:54:49|1.2809
06:54:50|1.2803
06:54:51|1.28
06:54:52|1.28
06:54:53|1.2813
06:54:54|1.2813
06:54:55|1.2813
06:54:56|1.2813
06:54:57|1.28
06:54:58|1.2811
06:54:59|1.281
06:55:00|1.28
06:55:01|1.28
06:55:02|1.2803
06:55:03|1.2809
06:55:04|1.2817
06:55:05|1.282
06:55:06|1.2825
06:55:08|1.2816
06:55:08|1.2799
06:55:09|1.2782
06:55:10|1.2778
06:55:11|1.2784
06:55:13|1.279
06:55:15|1.2784
06:55:15|1.2784
06:55:16|1.2782
06:55:17|1.2788
06:55:18|1.2813
06:55:19|1.2802
06:55:20|1.2815
06:55:22|1.2816
06:55:23|1.2804
06:55:25|1.2813
06:55:26|1.2809
06:55:28|1.2809
06:55:29|1.2809
06:55:30|1.2816
06:55:31|1.2816
06:55:32|1.2814
06:55:33|1.2824
06:55:35|1.2817
06:55:36|1.2819
06:55:37|1.2824
06:55:38|1.2818
06:55:39|1.2823
06:55:40|1.2823
06:55:41|1.2844
06:55:42|1.2836
06:55:44|1.2843
06:55:45|1.2859
06:55:45|1.2848
06:55:47|1.2861
06:55:47|1.2861
06:55:48|1.2864
06:55:50|1.285
06:55:52|1.283
06:55:52|1.2834
06:55:53|1.2832
06:55:54|1.2838
06:55:55|1.2828
06:55:56|1.2841
06:55:58|1.2833
06:55:58|1.2854
06:55:59|1.2855
06:56:01|1.2855
06:56:01|1.2847
06:56:03|1.2855
06:56:03|1.2856
06:56:05|1.2852
06:56:06|1.2852
06:56:06|1.2841
06:56:07|1.2834
06:56:10|1.2829
06:56:11|1.2826
06:56:12|1.2842
06:56:12|1.2859
06:56:13|1.285
06:56:14|1.285
06:56:15|1.2836
06:56:16|1.2836
06:56:17|1.285
06:56:18|1.285
06:56:19|1.2847
06:56:20|1.2847
06:56:21|1.2847
06:56:23|1.2847
06:56:25|1.2859
06:56:26|1.2859
06:56:27|1.2873
06:56:28|1.2872
06:56:29|1.2853
06:56:30|1.2853
06:56:31|1.2863
06:56:32|1.2863
06:56:33|1.2863
06:56:34|1.2874
06:56:35|1.2873
06:56:36|1.2872
06:56:37|1.2872
06:56:38|1.2872
06:56:40|1.2863
06:56:41|1.2848
06:56:42|1.2837
06:56:43|1.283
06:56:44|1.2835
06:56:45|1.2829
06:56:46|1.2829
06:56:47|1.2844
06:56:48|1.2844
06:56:49|1.2844
06:56:51|1.2816
06:56:52|1.2799
06:56:52|1.2799
06:56:53|1.2804
06:56:54|1.2804
06:56:55|1.2805
06:56:57|1.2803
06:56:57|1.2803
06:56:58|1.2804
06:57:00|1.2816
06:57:01|1.2817
06:57:02|1.2818
06:57:03|1.2827
06:57:03|1.2836
06:57:04|1.2833
06:57:06|1.2833
06:57:07|1.2833
06:57:08|1.2826
06:57:09|1.2826
06:57:10|1.2826
06:57:11|1.2827
06:57:12|1.2833
06:57:13|1.2833
06:57:14|1.2833
06:57:15|1.2833
06:57:16|1.2833
06:57:17|1.2833
06:57:18|1.2833
06:57:19|1.2833
06:57:20|1.2848
06:57:21|1.2855
06:57:22|1.2855
06:57:24|1.2839
06:57:26|1.2834
06:57:27|1.2834
06:57:28|1.2833
06:57:29|1.282
06:57:30|1.282
06:57:32|1.2825
06:57:33|1.2816
06:57:33|1.2824
06:57:34|1.2805
06:57:35|1.2805
06:57:36|1.2803
06:57:37|1.2803
06:57:38|1.2812
06:57:39|1.2812
06:57:40|1.2796
06:57:41|1.2793
06:57:43|1.2796
06:57:43|1.2807
06:57:44|1.2807
06:57:46|1.2809
06:57:47|1.2817
06:57:48|1.2817
06:57:49|1.282
06:57:50|1.2812
06:57:51|1.2823
06:57:52|1.2835
06:57:53|1.2835
06:57:54|1.2835
06:57:55|1.2829
06:57:56|1.2829
06:57:57|1.2829
06:57:58|1.2829
06:58:00|1.2853
06:58:00|1.2853
06:58:01|1.2853
06:58:02|1.2854
06:58:03|1.2851
06:58:04|1.2846
06:58:05|1.2828
06:58:07|1.2828
06:58:09|1.2833
06:58:10|1.2833
06:58:11|1.2833
06:58:12|1.2833
06:58:13|1.2833
06:58:14|1.2844
06:58:15|1.2844
06:58:16|1.2844
06:58:17|1.2846
06:58:17|1.2844
06:58:19|1.2844
06:58:20|1.2854
06:58:21|1.2854
06:58:22|1.2854
06:58:23|1.287
06:58:24|1.2872
06:58:25|1.2872
06:58:27|1.2872
06:58:29|1.286
06:58:30|1.2865
06:58:31|1.2865
06:58:33|1.2865
06:58:34|1.2865
06:58:35|1.2851
06:58:36|1.2851
06:58:37|1.2851
06:58:38|1.285
06:58:40|1.2836
06:58:41|1.2859
06:58:41|1.2856
06:58:42|1.2856
06:58:43|1.2865
06:58:44|1.2863
06:58:45|1.2863
06:58:46|1.2863
06:58:47|1.2863
06:58:48|1.2863
06:58:49|1.2877
06:58:50|1.2888
06:58:51|1.2888
06:58:53|1.2882
06:58:54|1.2881
06:58:55|1.2895
06:58:56|1.2895
06:58:57|1.2894
06:58:58|1.2907
06:58:59|1.2909
06:59:00|1.2903
06:59:01|1.2903
06:59:02|1.291
06:59:03|1.291
06:59:04|1.2883
06:59:05|1.2876
06:59:07|1.289
06:59:07|1.2873
06:59:09|1.286
06:59:09|1.2866
06:59:10|1.2871
06:59:12|1.2872
06:59:13|1.2877
06:59:13|1.2874
06:59:14|1.2874
06:59:16|1.2883
06:59:17|1.2883
06:59:18|1.289
06:59:19|1.289
06:59:20|1.2889
06:59:21|1.2868
06:59:22|1.2868
06:59:23|1.2884
06:59:24|1.2871
06:59:25|1.2873
06:59:26|1.2873
06:59:27|1.2888
06:59:29|1.2888
06:59:30|1.2887
06:59:32|1.2887
06:59:33|1.2873
06:59:34|1.287
06:59:35|1.2878
06:59:36|1.2863
06:59:37|1.2861
06:59:38|1.2866
06:59:40|1.2863
06:59:41|1.2863
06:59:42|1.2862
06:59:43|1.2863
06:59:44|1.2863
06:59:45|1.2862
06:59:46|1.2862
06:59:48|1.2863
06:59:49|1.2861
06:59:50|1.2848
06:59:51|1.2833
06:59:52|1.2823
06:59:53|1.2823
06:59:54|1.2827
06:59:55|1.284
06:59:56|1.2832
06:59:57|1.2842
06:59:58|1.2826
06:59:58|1.2841
07:00:00|1.2844
07:00:00|1.2844
07:00:02|1.2843
07:00:03|1.2843
07:00:04|1.2841
07:00:05|1.2855
07:00:06|1.2864
07:00:07|1.2864
07:00:08|1.2864
07:00:09|1.2888
07:00:10|1.2888
07:00:11|1.289
07:00:12|1.289
07:00:13|1.2879
07:00:14|1.289
07:00:15|1.2877
07:00:16|1.2877
07:00:17|1.2887
07:00:18|1.2887
07:00:19|1.289
07:00:21|1.289
07:00:21|1.289
07:00:23|1.2889
07:00:23|1.2889
07:00:24|1.2887
07:00:25|1.289
07:00:27|1.29
07:00:27|1.2892
07:00:29|1.2897
07:00:29|1.2894
07:00:31|1.2891
07:00:32|1.2885
07:00:33|1.2876
07:00:34|1.2889
07:00:36|1.2894
07:00:37|1.2893
07:00:38|1.2893
07:00:39|1.2892
07:00:39|1.2911
07:00:40|1.2897
07:00:42|1.291
07:00:43|1.291
07:00:44|1.2913
07:00:45|1.2902
07:00:46|1.2913
07:00:47|1.2913
07:00:48|1.2913
07:00:49|1.2929
07:00:50|1.2914
07:00:51|1.2917
07:00:52|1.2913
07:00:53|1.2917
07:00:54|1.2917
07:00:55|1.2922
07:00:56|1.292
07:00:57|1.2917
07:00:58|1.292
07:00:59|1.2932
07:01:01|1.2923
07:01:01|1.2931
07:01:02|1.2928
07:01:03|1.2928
07:01:04|1.2923
07:01:05|1.2928
07:01:06|1.2932
07:01:08|1.2911
07:01:08|1.2915
07:01:09|1.2922
07:01:11|1.2905
07:01:12|1.2921
07:01:13|1.2916
07:01:14|1.2915
07:01:15|1.2923
07:01:16|1.2927
07:01:17|1.2928
07:01:18|1.2907
07:01:18|1.29
07:01:19|1.2912
07:01:21|1.2912
07:01:22|1.2922
07:01:23|1.2922
07:01:24|1.292
07:01:25|1.2913
07:01:25|1.2916
07:01:26|1.2906
07:01:29|1.2916
07:01:30|1.2916
07:01:31|1.2908
07:01:31|1.2914
07:01:33|1.2889
07:01:34|1.2873
07:01:35|1.2873
07:01:36|1.2878
07:01:38|1.2878
07:01:39|1.2881
07:01:39|1.2881
07:01:41|1.2892
07:01:41|1.2899
07:01:43|1.2899
07:01:44|1.2899
07:01:45|1.29
07:01:47|1.2899
07:01:47|1.2899
07:01:48|1.2903
07:01:49|1.2903
07:01:50|1.2898
07:01:52|1.2903
07:01:52|1.2903
07:01:53|1.2903
07:01:54|1.2902
07:01:55|1.2902
07:01:56|1.2902
07:01:57|1.2902
07:01:58|1.2902
07:01:59|1.2909
07:02:00|1.2902
07:02:01|1.2933
07:02:03|1.2908
07:02:03|1.2908
07:02:05|1.2909
07:02:06|1.2913
07:02:07|1.291
07:02:08|1.2884
07:02:09|1.2878
07:02:10|1.287
07:02:11|1.2884
07:02:12|1.287
07:02:13|1.2865
07:02:14|1.2856
07:02:15|1.2869
07:02:16|1.2869
07:02:17|1.2861
07:02:19|1.2858
07:02:20|1.2865
07:02:21|1.2867
07:02:22|1.2872
07:02:22|1.2887
07:02:24|1.2887
07:02:24|1.2887
07:02:26|1.2876
07:02:26|1.2886
07:02:28|1.2875
07:02:29|1.2872
07:02:30|1.287
07:02:31|1.2878
07:02:34|1.2887
07:02:34|1.2887
07:02:35|1.2889
07:02:36|1.2887
07:02:37|1.2887
07:02:38|1.2885
07:02:39|1.2885
07:02:40|1.2851
07:02:41|1.2857
07:02:42|1.2857
07:02:43|1.2857
07:02:45|1.2857
07:02:45|1.2851
07:02:46|1.2865
07:02:47|1.2876
07:02:48|1.2883
07:02:49|1.2869
07:02:50|1.2867
07:02:51|1.2874
07:02:52|1.2867
07:02:53|1.2873
07:02:54|1.2882
07:02:55|1.2869
07:02:56|1.287
07:02:57|1.2881
07:02:58|1.2871
07:02:59|1.2871
07:03:00|1.2871
07:03:01|1.2871
07:03:02|1.288
07:03:03|1.2875
07:03:04|1.2875
07:03:05|1.2875
07:03:06|1.2872
07:03:07|1.2872
07:03:08|1.2872
07:03:09|1.2881
07:03:10|1.2881
07:03:11|1.2871
07:03:13|1.2879
07:03:13|1.287
07:03:14|1.2842
07:03:15|1.2831
07:03:16|1.2832
07:03:18|1.2818
07:03:19|1.2812
07:03:20|1.2812
07:03:21|1.2819
07:03:22|1.282
07:03:22|1.282
07:03:23|1.2824
07:03:25|1.2844
07:03:26|1.2845
07:03:27|1.2833
07:03:28|1.2833
07:03:28|1.2826
07:03:30|1.2819
07:03:31|1.2833
07:03:32|1.2833
07:03:34|1.2833
07:03:35|1.2827
07:03:36|1.2827
07:03:36|1.2812
07:03:38|1.2812
07:03:40|1.2812
07:03:40|1.2819
07:03:41|1.282
07:03:43|1.2818
07:03:43|1.2818
07:03:44|1.2814
07:03:46|1.2827
07:03:46|1.2827
07:03:47|1.2826
07:03:48|1.2825
07:03:49|1.2821
07:03:51|1.282
07:03:52|1.2814
07:03:53|1.282
07:03:54|1.282
07:03:55|1.2814
07:03:56|1.28
07:03:57|1.28
07:03:58|1.28
07:03:59|1.2801
07:04:00|1.2802
07:04:01|1.2797
07:04:02|1.28
07:04:04|1.2802
07:04:05|1.2814
07:04:06|1.2816
07:04:07|1.2816
07:04:08|1.2825
07:04:09|1.2822
07:04:10|1.2833
07:04:11|1.2829
07:04:12|1.2829
07:04:13|1.2823
07:04:14|1.2823
07:04:15|1.2821
07:04:16|1.2816
07:04:18|1.2816
07:04:18|1.2804
07:04:19|1.2815
07:04:20|1.2815
07:04:22|1.2818
07:04:22|1.2818
07:04:23|1.2805
07:04:24|1.2815
07:04:25|1.2815
07:04:27|1.2804
07:04:27|1.2803
07:04:28|1.2803
07:04:29|1.2812
07:04:31|1.2802
07:04:33|1.2801
07:04:34|1.2806
07:04:35|1.2807
07:04:36|1.2818
07:04:37|1.2806
07:04:38|1.2806
07:04:39|1.2806
07:04:41|1.2806
07:04:42|1.2802
07:04:43|1.2802
07:04:44|1.2817
07:04:45|1.2817
07:04:46|1.2807
07:04:47|1.2807
07:04:48|1.2814
07:04:49|1.2813
07:04:50|1.2809
07:04:52|1.2804
07:04:53|1.2804
07:04:53|1.2798
07:04:55|1.2798
07:04:56|1.2815
07:04:57|1.2794
07:04:58|1.2794
07:04:59|1.2803
07:05:00|1.2815
07:05:00|1.2815
07:05:02|1.2804
07:05:02|1.28
07:05:04|1.28
07:05:05|1.28
07:05:06|1.28
07:05:06|1.2803
07:05:09|1.28
07:05:09|1.2809
07:05:11|1.2794
07:05:11|1.2794
07:05:12|1.2803
07:05:14|1.2802
07:05:15|1.28
07:05:15|1.28
07:05:16|1.28
07:05:18|1.28
07:05:18|1.28
07:05:19|1.28
07:05:21|1.2801
07:05:22|1.2803
07:05:23|1.28
07:05:24|1.2803
07:05:25|1.28
07:05:26|1.28
07:05:27|1.28
07:05:28|1.2802
07:05:29|1.2802
07:05:30|1.2809
07:05:31|1.2804
07:05:33|1.2802
07:05:33|1.2802
07:05:34|1.2803
07:05:36|1.2803
07:05:38|1.2804
07:05:39|1.2804
07:05:40|1.2804
07:05:42|1.2802
07:05:42|1.2809
07:05:43|1.2805
07:05:44|1.2807
07:05:45|1.2815
07:05:47|1.2815
07:05:47|1.2815
07:05:49|1.2805
07:05:49|1.2807
07:05:51|1.2802
07:05:51|1.2807
07:05:52|1.2807
07:05:53|1.2802
07:05:54|1.2802
07:05:55|1.2802
07:05:57|1.2781
07:05:58|1.2766
07:05:58|1.275
07:05:59|1.2762
07:06:00|1.2766
07:06:01|1.2748
07:06:02|1.2752
07:06:04|1.2755
07:06:05|1.2751
07:06:05|1.2751
07:06:07|1.2751
07:06:08|1.2764
07:06:09|1.2793
07:06:10|1.2785
07:06:11|1.278
07:06:12|1.2777
07:06:13|1.2765
07:06:14|1.2779
07:06:15|1.2796
07:06:16|1.279
07:06:17|1.2792
07:06:18|1.2796
07:06:19|1.2786
07:06:20|1.28
07:06:21|1.2802
07:06:22|1.2802
07:06:23|1.2791
07:06:24|1.2802
07:06:25|1.2802
07:06:26|1.28
07:06:27|1.2788
07:06:28|1.2788
07:06:29|1.279
07:06:30|1.279
07:06:31|1.2782
07:06:32|1.2782
07:06:34|1.2787
07:06:34|1.2791
07:06:36|1.279
07:06:37|1.2841
07:06:38|1.282
07:06:40|1.2823
07:06:40|1.2816
07:06:41|1.2816
07:06:43|1.2833
07:06:44|1.2829
07:06:45|1.2811
07:06:46|1.2821
07:06:47|1.2826
07:06:49|1.2826
07:06:50|1.2821
07:06:50|1.2826
07:06:51|1.2829
07:06:53|1.2829
07:06:54|1.2829
07:06:54|1.2839
07:06:55|1.2839
07:06:57|1.2839
07:06:59|1.2843
07:07:00|1.2857
07:07:01|1.2856
07:07:03|1.2839
07:07:03|1.2829
07:07:05|1.2832
07:07:06|1.282
07:07:06|1.2821
07:07:08|1.2839
07:07:08|1.2839
07:07:10|1.2849
07:07:11|1.2849
07:07:12|1.285
07:07:13|1.285
07:07:14|1.285
07:07:15|1.285
07:07:16|1.285
07:07:17|1.284
07:07:18|1.284
07:07:19|1.284
07:07:20|1.2845
07:07:21|1.2835
07:07:22|1.2835
07:07:23|1.2858
07:07:24|1.2868
07:07:25|1.2859
07:07:26|1.2869
07:07:27|1.2859
07:07:28|1.2859
07:07:29|1.2869
07:07:30|1.2874
07:07:31|1.2887
07:07:32|1.288
07:07:33|1.289
07:07:35|1.2886
07:07:37|1.2881
07:07:38|1.2878
07:07:40|1.2897
07:07:41|1.2891
07:07:42|1.2895
07:07:43|1.2895
07:07:44|1.2895
07:07:45|1.2886
07:07:47|1.2886
07:07:47|1.2886
07:07:49|1.2894
07:07:50|1.2886
07:07:51|1.2887
07:07:52|1.2879
07:07:53|1.288
07:07:54|1.2878
07:07:55|1.2878
07:07:56|1.2886
07:07:57|1.2875
07:07:58|1.2875
07:07:59|1.2874
07:08:00|1.291
07:08:01|1.2897
07:08:02|1.2897
07:08:03|1.291
07:08:04|1.291
07:08:05|1.291
07:08:06|1.291
07:08:07|1.291
07:08:08|1.2904
07:08:10|1.2904
07:08:11|1.2903
07:08:11|1.2909
07:08:13|1.2902
07:08:13|1.2903
07:08:15|1.291
07:08:16|1.29
07:08:17|1.2895
07:08:18|1.2889
07:08:19|1.2884
07:08:20|1.2896
07:08:21|1.2878
07:08:22|1.2879
07:08:22|1.2891
07:08:23|1.2891
07:08:25|1.2897
07:08:26|1.2905
07:08:27|1.2898
07:08:28|1.2898
07:08:29|1.2907
07:08:29|1.2907
07:08:31|1.2905
07:08:32|1.2905
07:08:32|1.2906
07:08:34|1.2903
07:08:36|1.29
07:08:36|1.2904
07:08:38|1.2904
07:08:39|1.2899
07:08:40|1.2899
07:08:41|1.2892
07:08:43|1.2892
07:08:43|1.2899
07:08:44|1.2899
07:08:45|1.2899
07:08:46|1.2908
07:08:48|1.2906
07:08:48|1.2906
07:08:49|1.2908
07:08:50|1.2907
07:08:51|1.2908
07:08:53|1.2908
07:08:53|1.2908
07:08:54|1.2903
07:08:55|1.2902
07:08:56|1.2902
07:08:57|1.2902
07:08:58|1.291
07:08:59|1.2903
07:09:00|1.2903
07:09:01|1.2903
07:09:02|1.2907
07:09:03|1.2909
07:09:05|1.2909
07:09:05|1.2908
07:09:06|1.291
07:09:07|1.2894
07:09:08|1.2905
07:09:09|1.2906
07:09:10|1.2897
07:09:12|1.2907
07:09:13|1.2899
07:09:14|1.2899
07:09:15|1.2886
07:09:16|1.2891
07:09:17|1.2891
07:09:18|1.2891
07:09:19|1.2877
07:09:20|1.2904
07:09:21|1.2904
07:09:22|1.2904
07:09:23|1.2904
07:09:24|1.291
07:09:25|1.29
07:09:26|1.2896
07:09:27|1.2896
07:09:28|1.2897
07:09:29|1.2908
07:09:30|1.2902
07:09:31|1.2903
07:09:32|1.2902
07:09:33|1.2895
07:09:34|1.2895
07:09:35|1.2895
07:09:36|1.2888
07:09:37|1.291
07:09:39|1.2902
07:09:39|1.2902
07:09:41|1.2902
07:09:41|1.2902
07:09:44|1.29
07:09:44|1.29
07:09:45|1.29
07:09:46|1.2904
07:09:47|1.2901
07:09:48|1.2901
07:09:50|1.291
07:09:51|1.291
07:09:51|1.291
07:09:52|1.291
07:09:53|1.2905
07:09:54|1.291
07:09:56|1.2904
07:09:57|1.2902
07:09:58|1.2902
07:09:59|1.2902
07:10:00|1.2905
07:10:01|1.2904
07:10:02|1.2904
07:10:03|1.2895
07:10:04|1.2902
07:10:06|1.2902
07:10:07|1.2905
07:10:08|1.2894
07:10:09|1.2897
07:10:11|1.2898
07:10:12|1.2903
07:10:13|1.2903
07:10:14|1.2903
07:10:15|1.2903
07:10:16|1.2903
07:10:17|1.2899
07:10:18|1.2901
07:10:19|1.2901
07:10:20|1.2882
07:10:21|1.2882
07:10:22|1.2874
07:10:23|1.2874
07:10:24|1.2881
07:10:26|1.2881
07:10:26|1.2877
07:10:27|1.2883
07:10:28|1.2876
07:10:29|1.288
07:10:31|1.2883
07:10:32|1.2883
07:10:34|1.2879
07:10:35|1.2879
07:10:36|1.2871
07:10:37|1.2871
07:10:39|1.285
07:10:40|1.2852
07:10:40|1.2839
07:10:42|1.2828
07:10:43|1.284
07:10:43|1.284
07:10:45|1.2846
07:10:47|1.285
07:10:47|1.285
07:10:48|1.2842
07:10:49|1.2863
07:10:51|1.2874
07:10:52|1.2875
07:10:53|1.2879
07:10:54|1.2879
07:10:55|1.2879
07:10:56|1.2879
07:10:57|1.2862
07:10:58|1.2862
07:10:59|1.2862
07:11:00|1.2863
07:11:01|1.2866
07:11:02|1.2862
07:11:03|1.2863
07:11:04|1.2873
07:11:05|1.2874
07:11:06|1.2874
07:11:07|1.2864
07:11:08|1.2865
07:11:09|1.2865
07:11:11|1.2872
07:11:12|1.287
07:11:13|1.2878
07:11:14|1.2878
07:11:15|1.2864
07:11:16|1.2875
07:11:16|1.2855
07:11:18|1.2876
07:11:19|1.2876
07:11:20|1.2871
07:11:21|1.2878
07:11:22|1.2874
07:11:23|1.2865
07:11:25|1.2865
07:11:25|1.2865
07:11:26|1.2869
07:11:28|1.287
07:11:28|1.2877
07:11:29|1.2868
07:11:30|1.2878
07:11:31|1.286
07:11:32|1.2839
07:11:33|1.2832
07:11:34|1.2832
07:11:36|1.2829
07:11:36|1.2828
07:11:39|1.2847
07:11:40|1.2834
07:11:41|1.2848
07:11:42|1.2856
07:11:43|1.2842
07:11:44|1.2847
07:11:45|1.2845
07:11:46|1.2849
07:11:47|1.2835
07:11:48|1.2832
07:11:49|1.2816
07:11:50|1.2795
07:11:51|1.2792
07:11:52|1.2778
07:11:54|1.2783
07:11:54|1.2779
07:11:56|1.2767
07:11:56|1.2765
07:11:57|1.2778
07:11:58|1.2795
07:12:00|1.2798
07:12:00|1.2814
07:12:03|1.2814
07:12:04|1.2795
07:12:06|1.2792
07:12:06|1.2784
07:12:08|1.2782
07:12:09|1.2786
07:12:09|1.2784
07:12:11|1.2784
07:12:11|1.2782
07:12:13|1.2787
07:12:14|1.2787
07:12:15|1.2799
07:12:16|1.2809
07:12:17|1.2809
07:12:18|1.2813
07:12:20|1.2803
07:12:21|1.2813
07:12:21|1.2796
07:12:23|1.281
07:12:24|1.2803
07:12:25|1.2801
07:12:26|1.2786
07:12:28|1.2786
07:12:28|1.2793
07:12:29|1.2793
07:12:31|1.2793
07:12:31|1.2802
07:12:32|1.2788
07:12:33|1.2788
07:12:34|1.2788
07:12:35|1.2788
07:12:36|1.2788
07:12:37|1.2788
07:12:39|1.2793
07:12:40|1.2793
07:12:41|1.2788
07:12:42|1.2788
07:12:44|1.2792
07:12:44|1.2792
07:12:46|1.2788
07:12:46|1.2788
07:12:47|1.2788
07:12:48|1.2787
07:12:49|1.2786
07:12:50|1.2731
07:12:51|1.2731
07:12:52|1.2728
07:12:53|1.2741
07:12:54|1.2757
07:12:55|1.2757
07:12:56|1.2771
07:12:57|1.2752
07:12:58|1.2752
07:12:59|1.276
07:13:00|1.2761
07:13:01|1.2769
07:13:02|1.2781
07:13:04|1.2786
07:13:04|1.2768
07:13:05|1.2767
07:13:06|1.2778
07:13:07|1.2785
07:13:09|1.2784
07:13:10|1.28
07:13:11|1.2797
07:13:12|1.2798
07:13:13|1.2797
07:13:14|1.28
07:13:15|1.28
07:13:16|1.28
07:13:17|1.28
07:13:18|1.28
07:13:19|1.28
07:13:20|1.28
07:13:21|1.28
07:13:22|1.28
07:13:23|1.287
07:13:24|1.2872
07:13:25|1.2888
07:13:26|1.2886
07:13:27|1.2877
07:13:28|1.2871
07:13:30|1.2866
07:13:30|1.2866
07:13:31|1.2856
07:13:32|1.2858
07:13:34|1.288
07:13:34|1.2863
07:13:36|1.2858
07:13:36|1.2862
07:13:38|1.2886
07:13:39|1.2893
07:13:40|1.29
07:13:41|1.2891
07:13:42|1.2907
07:13:44|1.2914
07:13:45|1.2919
07:13:46|1.2919
07:13:47|1.2919
07:13:49|1.2911
07:13:49|1.2915
07:13:50|1.2915
07:13:51|1.2928
07:13:52|1.294
07:13:53|1.2949
07:13:55|1.2898
07:13:56|1.2902
07:13:58|1.2927
07:13:58|1.2923
07:13:59|1.2924
07:14:01|1.2908
07:14:03|1.2924
07:14:04|1.2923
07:14:05|1.2923
07:14:06|1.2909
07:14:07|1.2932
07:14:08|1.2932
07:14:09|1.291
07:14:10|1.2925
07:14:11|1.2911
07:14:12|1.2913
07:14:13|1.2923
07:14:15|1.2923
07:14:16|1.2916
07:14:16|1.2904
07:14:18|1.2916
07:14:18|1.2923
07:14:19|1.2923
07:14:21|1.2936
07:14:22|1.2919
07:14:23|1.2925
07:14:24|1.2936
07:14:25|1.2936
07:14:26|1.2936
07:14:27|1.2924
07:14:28|1.2924
07:14:29|1.2924
07:14:29|1.2925
07:14:31|1.2934
07:14:32|1.2934
07:14:32|1.2924
07:14:33|1.2924
07:14:34|1.2936
07:14:35|1.2936
07:14:37|1.2937
07:14:38|1.2952
07:14:38|1.2952
07:14:40|1.2978
07:14:41|1.296
07:14:42|1.2983
07:14:44|1.2964
07:14:44|1.2944
07:14:46|1.2964
07:14:47|1.2951
07:14:48|1.296
07:14:49|1.2959
07:14:50|1.2952
07:14:51|1.2955
07:14:52|1.2955
07:14:53|1.2963
07:14:55|1.2962
07:14:56|1.2965
07:14:57|1.2963
07:14:59|1.2959
07:14:59|1.2962
07:15:00|1.2962
07:15:01|1.2962
07:15:02|1.2962
07:15:04|1.2956
07:15:05|1.2965
07:15:06|1.2968
07:15:07|1.2978
07:15:08|1.2978
07:15:09|1.2968
07:15:11|1.2968
07:15:12|1.2969
07:15:13|1.2969
07:15:13|1.2969
07:15:15|1.2974
07:15:16|1.2987
07:15:16|1.2994
07:15:18|1.2996
07:15:19|1.2978
07:15:20|1.3018
07:15:21|1.2997
07:15:22|1.3013
07:15:23|1.3
07:15:24|1.3009
07:15:25|1.3009
07:15:26|1.3001
07:15:28|1.298
07:15:29|1.2998
07:15:30|1.2998
07:15:31|1.2985
07:15:32|1.2999
07:15:33|1.3019
07:15:34|1.3019
07:15:35|1.3019
07:15:36|1.3019
07:15:37|1.3014
07:15:38|1.3024
07:15:39|1.3005
07:15:40|1.2998
07:15:41|1.2998
07:15:43|1.3021
07:15:44|1.3013
07:15:45|1.3014
07:15:46|1.3011
07:15:47|1.303
07:15:48|1.3027
07:15:49|1.3036
07:15:51|1.3049
07:15:52|1.3041
07:15:52|1.3036
07:15:54|1.304
07:15:54|1.3045
07:15:56|1.3042
07:15:57|1.3041
07:15:57|1.3044
07:15:58|1.3014
07:15:59|1.3019
07:16:00|1.3029
07:16:01|1.3022
07:16:02|1.3022
07:16:04|1.3034
07:16:05|1.3029
07:16:06|1.304
07:16:07|1.3037
07:16:08|1.3024
07:16:09|1.3037
07:16:10|1.3037
07:16:11|1.3037
07:16:12|1.304
07:16:13|1.3037
07:16:14|1.3034
07:16:15|1.3034
07:16:16|1.3027
07:16:17|1.3027
07:16:18|1.3031
07:16:19|1.3021
07:16:20|1.3021
07:16:21|1.3027
07:16:22|1.3032
07:16:23|1.3029
07:16:24|1.3029
07:16:25|1.302
07:16:26|1.3019
07:16:27|1.3019
07:16:28|1.3027
07:16:29|1.3027
07:16:30|1.3027
07:16:31|1.3026
07:16:32|1.3001
07:16:34|1.2989
07:16:35|1.2987
07:16:36|1.2984
07:16:37|1.2954
07:16:38|1.2954
07:16:38|1.2964
07:16:40|1.2976
07:16:41|1.2954
07:16:42|1.296
07:16:43|1.2932
07:16:45|1.294
07:16:46|1.2914
07:16:47|1.2932
07:16:48|1.2925
07:16:49|1.2925
07:16:51|1.2923
07:16:52|1.2908
07:16:53|1.2914
07:16:55|1.2922
07:16:56|1.292
07:16:57|1.292
07:16:58|1.2913
07:16:59|1.2904
07:17:00|1.2872
07:17:01|1.2882
07:17:02|1.288
07:17:04|1.2889
07:17:04|1.2902
07:17:06|1.2909
07:17:08|1.2885
07:17:08|1.2885
07:17:09|1.2897
07:17:11|1.2904
07:17:12|1.2891
07:17:13|1.2891
07:17:14|1.2897
07:17:15|1.2899
07:17:16|1.2893
07:17:17|1.2924
07:17:19|1.2913
07:17:20|1.2868
07:17:21|1.2845
07:17:22|1.2852
07:17:23|1.2852
07:17:24|1.2861
07:17:25|1.2882
07:17:26|1.288
07:17:27|1.2869
07:17:28|1.2877
07:17:29|1.2881
07:17:29|1.2881
07:17:30|1.2869
07:17:32|1.2868
07:17:32|1.2857
07:17:34|1.2853
07:17:35|1.2853
07:17:36|1.2868
07:17:38|1.2879
07:17:39|1.2879
07:17:39|1.2877
07:17:40|1.2877
07:17:41|1.2873
07:17:42|1.2888
07:17:44|1.2881
07:17:45|1.288
07:17:47|1.2903
07:17:47|1.2911
07:17:49|1.2911
07:17:50|1.2911
07:17:51|1.2891
07:17:52|1.2882
07:17:54|1.2882
07:17:55|1.2875
07:17:56|1.2876
07:17:57|1.2878
07:17:58|1.2878
07:17:59|1.2906
07:18:00|1.2906
07:18:01|1.2887
07:18:02|1.2887
07:18:03|1.2887
07:18:04|1.2891
07:18:05|1.2894
07:18:07|1.2895
07:18:08|1.29
07:18:09|1.29
07:18:10|1.2902
07:18:11|1.2894
07:18:12|1.2902
07:18:12|1.2903
07:18:14|1.2903
07:18:15|1.2907
07:18:16|1.2896
07:18:17|1.2896
07:18:18|1.2926
07:18:19|1.2921
07:18:19|1.2915
07:18:21|1.2921
07:18:22|1.2921
07:18:23|1.2917
07:18:24|1.2917
07:18:25|1.2916
07:18:26|1.2917
07:18:27|1.2908
07:18:28|1.2908
07:18:28|1.292
07:18:30|1.2918
07:18:31|1.2919
07:18:31|1.2919
07:18:32|1.2926
07:18:34|1.2926
07:18:35|1.2924
07:18:36|1.2919
07:18:37|1.2917
07:18:38|1.2918
07:18:39|1.2916
07:18:40|1.2916
07:18:41|1.2908
07:18:42|1.291
07:18:42|1.2918
07:18:44|1.2918
07:18:45|1.2908
07:18:46|1.2908
07:18:48|1.2908
07:18:48|1.292
07:18:49|1.292
07:18:51|1.292
07:18:52|1.292
07:18:52|1.2906
07:18:54|1.2906
07:18:55|1.29
07:18:56|1.2896
07:18:57|1.2888
07:18:58|1.2898
07:18:59|1.2898
07:19:00|1.2895
07:19:02|1.2907
07:19:03|1.2895
07:19:05|1.2895
07:19:06|1.2895
07:19:08|1.2901
07:19:08|1.2902
07:19:10|1.2902
07:19:10|1.2905
07:19:11|1.2905
07:19:12|1.2918
07:19:13|1.2923
07:19:14|1.2928
07:19:16|1.293
07:19:17|1.293
07:19:18|1.293
07:19:19|1.2917
07:19:20|1.2927
07:19:22|1.2922
07:19:23|1.2922
07:19:23|1.2927
07:19:24|1.2919
07:19:25|1.2927
07:19:26|1.2923
07:19:27|1.2927
07:19:29|1.2927
07:19:29|1.2927
07:19:30|1.2927
07:19:32|1.2927
07:19:32|1.2971
07:19:33|1.2977
07:19:35|1.297
07:19:36|1.2969
07:19:36|1.2978
07:19:37|1.2966
07:19:39|1.2964
07:19:40|1.2964
07:19:40|1.2964
07:19:42|1.2964
07:19:43|1.2961
07:19:43|1.2962
07:19:44|1.2971
07:19:46|1.2987
07:19:48|1.2986
07:19:49|1.2986
07:19:49|1.2997
07:19:51|1.2999
07:19:51|1.2999
07:19:52|1.2999
07:19:54|1.299
07:19:55|1.2987
07:19:56|1.2991
07:19:57|1.2991
07:19:58|1.2987
07:19:59|1.2968
07:20:00|1.298
07:20:01|1.298
07:20:03|1.2968
07:20:04|1.2976
07:20:06|1.2976
07:20:06|1.2976
07:20:07|1.2983
07:20:08|1.2983
07:20:09|1.2986
07:20:10|1.2997
07:20:11|1.3
07:20:12|1.3
07:20:13|1.2995
07:20:14|1.2985
07:20:16|1.2991
07:20:17|1.2988
07:20:18|1.2988
07:20:20|1.2991
07:20:20|1.2983
07:20:21|1.2983
07:20:23|1.2991
07:20:23|1.2983
07:20:24|1.2984
07:20:25|1.299
07:20:26|1.299
07:20:27|1.299
07:20:28|1.2991
07:20:29|1.2991
07:20:30|1.2991
07:20:31|1.3003
07:20:32|1.2995
07:20:33|1.2995
07:20:34|1.2995
07:20:35|1.3002
07:20:36|1.3002
07:20:37|1.3
07:20:38|1.3002
07:20:39|1.3002
07:20:40|1.3002
07:20:41|1.2989
07:20:42|1.2989
07:20:43|1.299
07:20:44|1.299
07:20:45|1.2995
07:20:47|1.2985
07:20:49|1.2988
07:20:50|1.3
07:20:51|1.3
07:20:53|1.3003
07:20:54|1.2996
07:20:54|1.3001
07:20:55|1.2994
07:20:57|1.2999
07:20:58|1.2992
07:20:59|1.298
07:20:59|1.2978
07:21:01|1.2996
07:21:02|1.2996
07:21:04|1.3003
07:21:04|1.3002
07:21:06|1.3004
07:21:06|1.3004
07:21:07|1.2984
07:21:08|1.2988
07:21:09|1.2979
07:21:10|1.2979
07:21:12|1.2987
07:21:13|1.2989
07:21:15|1.3001
07:21:16|1.3001
07:21:17|1.2981
07:21:18|1.2995
07:21:19|1.2995
07:21:20|1.2993
07:21:20|1.2993
07:21:22|1.2985
07:21:23|1.2988
07:21:24|1.2988
07:21:25|1.299
07:21:25|1.2983
07:21:26|1.299
07:21:27|1.2985
07:21:29|1.3
07:21:29|1.3
07:21:30|1.3004
07:21:31|1.3036
07:21:32|1.3032
07:21:34|1.3033
07:21:35|1.302
07:21:35|1.3029
07:21:36|1.3035
07:21:37|1.3015
07:21:38|1.3034
07:21:39|1.3034
07:21:41|1.3028
07:21:42|1.3027
07:21:42|1.3033
07:21:43|1.3026
07:21:44|1.3019
07:21:46|1.3019
07:21:46|1.3016
07:21:48|1.3005
07:21:50|1.3023
07:21:51|1.3021
07:21:51|1.301
07:21:54|1.3008
07:21:55|1.3009
07:21:55|1.3004
07:21:56|1.301
07:21:58|1.301
07:21:58|1.302
07:21:59|1.3016
07:22:00|1.304
07:22:02|1.3047
07:22:03|1.3036
07:22:03|1.3028
07:22:05|1.3024
07:22:06|1.3024
07:22:07|1.3029
07:22:08|1.3029
07:22:09|1.3029
07:22:11|1.302
07:22:11|1.302
07:22:12|1.3023
07:22:13|1.3023
07:22:14|1.3022
07:22:15|1.3032
07:22:16|1.3033
07:22:17|1.3033
07:22:19|1.3033
07:22:20|1.3022
07:22:21|1.3021
07:22:22|1.3021
07:22:23|1.3028
07:22:24|1.3017
07:22:25|1.302
07:22:26|1.302
07:22:27|1.302
07:22:28|1.3018
07:22:29|1.3045
07:22:30|1.3036
07:22:31|1.3044
07:22:32|1.3039
07:22:33|1.3039
07:22:34|1.3049
07:22:35|1.3044
07:22:36|1.3045
07:22:37|1.3045
07:22:38|1.3045
07:22:39|1.3048
07:22:40|1.3045
07:22:41|1.304
07:22:42|1.3034
07:22:43|1.3047
07:22:44|1.3045
07:22:45|1.3045
07:22:46|1.3045
07:22:47|1.3045
07:22:48|1.3045
07:22:49|1.3032
07:22:51|1.3012
07:22:52|1.3032
07:22:53|1.3036
07:22:54|1.3037
07:22:55|1.305
07:22:56|1.3053
07:22:57|1.3064
07:22:59|1.308
07:22:59|1.3088
07:23:01|1.3045
07:23:02|1.3053
07:23:02|1.3063
07:23:04|1.3063
07:23:05|1.3058
07:23:06|1.3059
07:23:08|1.305
07:23:08|1.3058
07:23:09|1.3068
07:23:10|1.3058
07:23:11|1.3059
07:23:12|1.3058
07:23:13|1.3059
07:23:14|1.3068
07:23:15|1.3065
07:23:17|1.3058
07:23:17|1.3062
07:23:18|1.3063
07:23:19|1.3067
07:23:20|1.3066
07:23:22|1.3066
07:23:22|1.3067
07:23:23|1.3067
07:23:25|1.3074
07:23:25|1.3074
07:23:27|1.3071
07:23:27|1.3073
07:23:28|1.3063
07:23:29|1.3048
07:23:30|1.3058
07:23:32|1.3058
07:23:33|1.3062
07:23:33|1.3062
07:23:34|1.3066
07:23:35|1.3066
07:23:36|1.3066
07:23:37|1.3066
07:23:39|1.305
07:23:40|1.3063
07:23:41|1.3074
07:23:42|1.3068
07:23:42|1.3068
07:23:43|1.3064
07:23:44|1.3064
07:23:45|1.3044
07:23:47|1.303
07:23:47|1.303
07:23:48|1.3043
07:23:50|1.3033
07:23:51|1.3036
07:23:52|1.3043
07:23:54|1.3044
07:23:55|1.3044
07:23:55|1.3044
07:23:56|1.3041
07:23:57|1.3044
07:23:58|1.3044
07:23:59|1.3044
07:24:01|1.3043
07:24:02|1.3053
07:24:04|1.3048
07:24:05|1.3048
07:24:07|1.3046
07:24:08|1.3046
07:24:09|1.3042
07:24:10|1.3041
07:24:11|1.303
07:24:12|1.3017
07:24:13|1.3001
07:24:14|1.302
07:24:15|1.3008
07:24:16|1.301
07:24:17|1.3007
07:24:18|1.299
07:24:19|1.2996
07:24:20|1.3008
07:24:21|1.3022
07:24:22|1.3022
07:24:23|1.3022
07:24:24|1.3012
07:24:25|1.3007
07:24:26|1.3021
07:24:27|1.3004
07:24:29|1.3
07:24:29|1.2989
07:24:30|1.3003
07:24:31|1.299
07:24:33|1.2978
07:24:33|1.2984
07:24:34|1.2974
07:24:35|1.2963
07:24:36|1.2975
07:24:37|1.2975
07:24:38|1.2986
07:24:39|1.2989
07:24:40|1.3006
07:24:41|1.3003
07:24:42|1.3003
07:24:43|1.3002
07:24:44|1.2995
07:24:45|1.2999
07:24:46|1.3004
07:24:47|1.3007
07:24:48|1.2998
07:24:49|1.2995
07:24:50|1.2995
07:24:52|1.3002
07:24:54|1.3
07:24:55|1.2995
07:24:56|1.2993
07:24:57|1.2991
07:24:58|1.3004
07:24:59|1.3004
07:25:00|1.3
07:25:00|1.3012
07:25:02|1.2993
07:25:03|1.2993
07:25:04|1.2993
07:25:05|1.2993
07:25:07|1.299
07:25:07|1.297
07:25:08|1.2968
07:25:09|1.2988
07:25:10|1.2988
07:25:11|1.2994
07:25:13|1.2983
07:25:13|1.2975
07:25:14|1.2975
07:25:15|1.2976
07:25:16|1.2988
07:25:17|1.2972
07:25:18|1.2972
07:25:19|1.2984
07:25:20|1.299
07:25:21|1.2979
07:25:22|1.2979
07:25:24|1.298
07:25:24|1.2982
07:25:25|1.2972
07:25:26|1.2983
07:25:27|1.2975
07:25:28|1.2975
07:25:29|1.297
07:25:30|1.2973
07:25:31|1.297
07:25:32|1.2974
07:25:33|1.2971
07:25:34|1.297
07:25:35|1.2971
07:25:36|1.2979
07:25:37|1.2976
07:25:38|1.2958
07:25:39|1.2956
07:25:40|1.2963
07:25:41|1.2968
07:25:42|1.2968
07:25:43|1.2958
07:25:44|1.2968
07:25:45|1.297
07:25:46|1.296
07:25:47|1.2961
07:25:48|1.296
07:25:49|1.2951
07:25:50|1.2951
07:25:51|1.2951
07:25:53|1.2923
07:25:54|1.2931
07:25:55|1.2918
07:25:57|1.2931
07:25:57|1.2937
07:25:58|1.2932
07:26:00|1.2945
07:26:01|1.2927
07:26:02|1.2952
07:26:04|1.2968
07:26:05|1.2948
07:26:06|1.2943
07:26:07|1.2943
07:26:08|1.2933
07:26:10|1.2949
07:26:12|1.2949
07:26:12|1.2949
07:26:13|1.2949
07:26:14|1.2943
07:26:15|1.293
07:26:16|1.293
07:26:17|1.293
07:26:18|1.2915
07:26:19|1.2907
07:26:20|1.293
07:26:21|1.2928
07:26:22|1.2922
07:26:23|1.2923
07:26:24|1.2904
07:26:25|1.2915
07:26:26|1.2905
07:26:27|1.2898
07:26:28|1.2897
07:26:29|1.2912
07:26:30|1.2916
07:26:31|1.2915
07:26:32|1.2921
07:26:33|1.2921
07:26:34|1.2921
07:26:35|1.2921
07:26:36|1.2912
07:26:38|1.289
07:26:38|1.2889
07:26:40|1.2879
07:26:40|1.2879
07:26:41|1.2896
07:26:43|1.29
07:26:44|1.2912
07:26:45|1.2912
07:26:46|1.2912
07:26:47|1.2901
07:26:48|1.2901
07:26:49|1.2912
07:26:49|1.2912
07:26:50|1.2905
07:26:51|1.291
07:26:53|1.2913
07:26:55|1.2899
07:26:56|1.2884
07:26:57|1.2879
07:26:58|1.2879
07:26:59|1.2889
07:27:00|1.2901
07:27:01|1.2891
07:27:03|1.2908
07:27:04|1.2903
07:27:06|1.2894
07:27:07|1.2905
07:27:09|1.2899
07:27:10|1.2899
07:27:11|1.2897
07:27:12|1.2899
07:27:13|1.2899
07:27:15|1.2912
07:27:15|1.2906
07:27:17|1.2906
07:27:17|1.2915
07:27:18|1.2915
07:27:19|1.2907
07:27:20|1.2907
07:27:21|1.2917
07:27:22|1.2919
07:27:23|1.2924
07:27:24|1.291
07:27:25|1.291
07:27:26|1.29
07:27:27|1.2904
07:27:28|1.2904
07:27:29|1.2908
07:27:30|1.2908
07:27:31|1.2908
07:27:32|1.2908
07:27:33|1.2908
07:27:34|1.2907
07:27:35|1.2907
07:27:36|1.2907
07:27:37|1.29
07:27:38|1.2902
07:27:39|1.2907
07:27:40|1.2882
07:27:41|1.2885
07:27:42|1.2898
07:27:43|1.2871
07:27:44|1.286
07:27:45|1.2872
07:27:46|1.285
07:27:48|1.2864
07:27:48|1.2876
07:27:49|1.2874
07:27:50|1.2872
07:27:52|1.2872
07:27:53|1.2872
07:27:55|1.2869
07:27:56|1.2872
07:27:57|1.2868
07:27:57|1.2851
07:27:59|1.2851
07:28:01|1.2855
07:28:02|1.284
07:28:04|1.285
07:28:04|1.285
07:28:06|1.2842
07:28:08|1.2851
07:28:09|1.2861
07:28:10|1.2859
07:28:11|1.2863
07:28:12|1.2847
07:28:13|1.2847
07:28:14|1.2857
07:28:15|1.2861
07:28:16|1.2861
07:28:17|1.2861
07:28:18|1.2851
07:28:19|1.2851
07:28:20|1.2852
07:28:21|1.2848
07:28:22|1.2859
07:28:23|1.2859
07:28:24|1.2859
07:28:25|1.2842
07:28:26|1.284
07:28:27|1.2839
07:28:28|1.2843
07:28:29|1.2839
07:28:30|1.2829
07:28:31|1.2829
07:28:32|1.2829
07:28:33|1.2843
07:28:34|1.2848
07:28:35|1.2843
07:28:36|1.2843
07:28:37|1.2817
07:28:38|1.2829
07:28:39|1.283
07:28:40|1.2813
07:28:41|1.2813
07:28:42|1.283
07:28:43|1.2824
07:28:45|1.2827
07:28:45|1.2836
07:28:46|1.2826
07:28:47|1.2837
07:28:48|1.2826
07:28:49|1.282
07:28:50|1.282
07:28:51|1.2848
07:28:52|1.2861
07:28:53|1.2853
07:28:55|1.2855
07:28:56|1.2858
07:28:57|1.287
07:28:57|1.2881
07:28:59|1.2872
07:29:00|1.2869
07:29:01|1.2869
07:29:02|1.2881
07:29:03|1.2865
07:29:05|1.2861
07:29:05|1.2852
07:29:06|1.2852
07:29:08|1.2859
07:29:10|1.2858
07:29:10|1.2858
07:29:12|1.2858
07:29:13|1.2848
07:29:15|1.2848
07:29:16|1.285
07:29:17|1.285
07:29:18|1.2859
07:29:19|1.2849
07:29:20|1.2848
07:29:21|1.2848
07:29:22|1.285
07:29:24|1.2844
07:29:25|1.2844
07:29:26|1.2844
07:29:27|1.286
07:29:28|1.2846
07:29:29|1.2838
07:29:30|1.2867
07:29:30|1.286
07:29:31|1.286
07:29:33|1.286
07:29:34|1.2872
07:29:35|1.2873
07:29:35|1.2875
07:29:37|1.2875
07:29:37|1.2866
07:29:39|1.2868
07:29:40|1.2873
07:29:41|1.2874
07:29:42|1.2874
07:29:43|1.2862
07:29:44|1.2877
07:29:45|1.2888
07:29:46|1.2888
07:29:47|1.2888
07:29:48|1.2887
07:29:49|1.2893
07:29:50|1.289
07:29:51|1.2878
07:29:52|1.2878
07:29:53|1.2878
07:29:54|1.2894
07:29:55|1.2894
07:29:57|1.2904
07:29:59|1.289
07:30:00|1.2894
07:30:01|1.2894
07:30:02|1.2897
07:30:03|1.2892
07:30:04|1.2894
07:30:06|1.2937
07:30:07|1.2913
07:30:08|1.2896
07:30:09|1.2899
07:30:11|1.2909
07:30:11|1.2918
07:30:12|1.2923
07:30:13|1.2921
07:30:14|1.2907
07:30:15|1.2895
07:30:16|1.2907
07:30:17|1.2905
07:30:18|1.2892
07:30:19|1.2886
07:30:20|1.2893
07:30:21|1.2884
07:30:22|1.2884
07:30:23|1.2884
07:30:24|1.2884
07:30:25|1.29
07:30:26|1.2897
07:30:27|1.2897
07:30:28|1.2884
07:30:29|1.2893
07:30:30|1.29
07:30:31|1.2901
07:30:32|1.2901
07:30:33|1.2912
07:30:34|1.2911
07:30:35|1.2913
07:30:36|1.2914
07:30:37|1.2921
07:30:38|1.2921
07:30:39|1.2938
07:30:40|1.294
07:30:41|1.293
07:30:42|1.293
07:30:43|1.2922
07:30:44|1.2936
07:30:45|1.2936
07:30:46|1.2921
07:30:47|1.2928
07:30:48|1.293
07:30:49|1.2944
07:30:50|1.2948
07:30:51|1.2937
07:30:52|1.2937
07:30:53|1.292
07:30:54|1.2935
07:30:55|1.2935
07:30:57|1.2935
07:30:59|1.2922
07:31:00|1.2937
07:31:01|1.2937
07:31:02|1.2944
07:31:04|1.2943
07:31:04|1.2957
07:31:05|1.2965
07:31:06|1.2966
07:31:07|1.298
07:31:09|1.2968
07:31:10|1.2964
07:31:11|1.2964
07:31:13|1.2978
07:31:13|1.2978
07:31:15|1.2978
07:31:15|1.2978
07:31:16|1.2978
07:31:18|1.2952
07:31:19|1.2957
07:31:21|1.2957
07:31:21|1.2955
07:31:22|1.2955
07:31:23|1.2956
07:31:25|1.2957
07:31:26|1.2951
07:31:26|1.2964
07:31:28|1.2956
07:31:29|1.2957
07:31:30|1.2957
07:31:31|1.2957
07:31:31|1.2956
07:31:32|1.2951
07:31:34|1.2945
07:31:35|1.2945
07:31:36|1.2945
07:31:37|1.2945
07:31:38|1.2953
07:31:38|1.2953
07:31:39|1.2958
07:31:41|1.2961
07:31:42|1.297
07:31:43|1.2971
07:31:44|1.2971
07:31:45|1.2971
07:31:46|1.2971
07:31:47|1.2973
07:31:48|1.2963
07:31:49|1.2969
07:31:50|1.2969
07:31:51|1.2978
07:31:52|1.2992
07:31:53|1.3
07:31:54|1.3
07:31:55|1.2983
07:31:56|1.2998
07:31:57|1.3014
07:31:59|1.3004
07:32:01|1.3023
07:32:01|1.3017
07:32:03|1.302
07:32:03|1.3021
07:32:05|1.3005
07:32:06|1.3008
07:32:07|1.3007
07:32:08|1.2997
07:32:09|1.2987
07:32:10|1.2987
07:32:11|1.2998
07:32:13|1.2993
07:32:14|1.2997
07:32:15|1.3011
07:32:16|1.3011
07:32:17|1.2976
07:32:18|1.2992
07:32:19|1.2997
07:32:20|1.2991
07:32:21|1.2991
07:32:22|1.2992
07:32:23|1.2987
07:32:24|1.2973
07:32:25|1.2973
07:32:26|1.2996
07:32:27|1.2996
07:32:28|1.2994
07:32:29|1.2987
07:32:30|1.2995
07:32:31|1.2995
07:32:32|1.2995
07:32:33|1.2993
07:32:34|1.2995
07:32:35|1.298
07:32:36|1.2987
07:32:37|1.2983
07:32:38|1.2982
07:32:39|1.2982
07:32:40|1.2988
07:32:41|1.2989
07:32:42|1.2989
07:32:43|1.2995
07:32:44|1.2995
07:32:45|1.2997
07:32:46|1.2982
07:32:47|1.2982
07:32:48|1.2996
07:32:49|1.2996
07:32:50|1.2981
07:32:51|1.2981
07:32:52|1.2984
07:32:53|1.2976
07:32:54|1.2976
07:32:55|1.2976
07:32:56|1.2988
07:32:57|1.2983
07:32:59|1.2982
07:32:59|1.2986
07:33:01|1.2986
07:33:02|1.2986
07:33:03|1.2978
07:33:05|1.2986
07:33:06|1.2986
07:33:06|1.2982
07:33:09|1.2971
07:33:10|1.2958
07:33:11|1.2943
07:33:12|1.2955
07:33:13|1.2954
07:33:14|1.2954
07:33:15|1.2954
07:33:16|1.2954
07:33:17|1.2962
07:33:18|1.2964
07:33:19|1.2981
07:33:20|1.2981
07:33:21|1.2981
07:33:22|1.2985
07:33:23|1.2985
07:33:24|1.2984
07:33:25|1.2981
07:33:26|1.2982
07:33:27|1.2984
07:33:28|1.2984
07:33:29|1.298
07:33:30|1.2968
07:33:31|1.2972
07:33:32|1.2968
07:33:33|1.2968
07:33:35|1.2968
07:33:36|1.2971
07:33:36|1.2971
07:33:38|1.2961
07:33:38|1.2967
07:33:39|1.2975
07:33:40|1.2973
07:33:41|1.2971
07:33:42|1.2987
07:33:44|1.2988
07:33:45|1.298
07:33:45|1.2976
07:33:47|1.2976
07:33:48|1.2985
07:33:48|1.2983
07:33:49|1.2983
07:33:50|1.2987
07:33:51|1.2991
07:33:52|1.2979
07:33:53|1.2979
07:33:54|1.2979
07:33:55|1.2979
07:33:57|1.2993
07:33:57|1.2993
07:33:58|1.2995
07:33:59|1.2994
07:34:00|1.2994
07:34:01|1.2993
07:34:03|1.2995
07:34:03|1.2995
07:34:05|1.3
07:34:06|1.3
07:34:08|1.3002
07:34:09|1.3002
07:34:11|1.301
07:34:11|1.2995
07:34:13|1.2994
07:34:14|1.2995
07:34:15|1.2995
07:34:16|1.3004
07:34:17|1.3004
07:34:18|1.3004
07:34:19|1.3002
07:34:20|1.3002
07:34:21|1.3002
07:34:22|1.2995
07:34:23|1.2991
07:34:24|1.2983
07:34:25|1.2989
07:34:26|1.2993
07:34:27|1.2993
07:34:28|1.2993
07:34:29|1.3045
07:34:30|1.3027
07:34:31|1.3039
07:34:32|1.3023
07:34:33|1.3044
07:34:34|1.3034
07:34:35|1.3042
07:34:36|1.305
07:34:37|1.3037
07:34:38|1.3043
07:34:39|1.3028
07:34:40|1.303
07:34:41|1.303
07:34:42|1.3037
07:34:43|1.3037
07:34:44|1.3037
07:34:45|1.3031
07:34:46|1.3037
07:34:47|1.3037
07:34:48|1.3032
07:34:49|1.3041
07:34:50|1.3047
07:34:51|1.304
07:34:52|1.3047
07:34:53|1.3038
07:34:54|1.3037
07:34:55|1.3042
07:34:56|1.3032
07:34:57|1.3037
07:34:58|1.3037
07:35:00|1.3029
07:35:00|1.3034
07:35:01|1.3021
07:35:03|1.3021
07:35:05|1.3007
07:35:07|1.3008
07:35:07|1.3018
07:35:08|1.3008
07:35:09|1.3008
07:35:11|1.3034
07:35:12|1.3034
07:35:13|1.3034
07:35:14|1.3026
07:35:14|1.3023
07:35:16|1.3023
07:35:17|1.3032
07:35:18|1.3028
07:35:19|1.3048
07:35:20|1.3047
07:35:21|1.3038
07:35:22|1.3046
07:35:23|1.3045
07:35:24|1.3067
07:35:25|1.3045
07:35:26|1.3055
07:35:27|1.3043
07:35:28|1.3045
07:35:29|1.3042
07:35:30|1.3042
07:35:31|1.3042
07:35:32|1.3042
07:35:33|1.3046
07:35:34|1.3056
07:35:35|1.3044
07:35:36|1.3045
07:35:37|1.3054
07:35:38|1.3037
07:35:39|1.3029
07:35:40|1.3032
07:35:41|1.303
07:35:42|1.305
07:35:43|1.3049
07:35:44|1.3049
07:35:45|1.3049
07:35:46|1.3049
07:35:47|1.3049
07:35:48|1.3048
07:35:49|1.3048
07:35:50|1.3028
07:35:51|1.3027
07:35:52|1.3029
07:35:53|1.3023
07:35:54|1.3023
07:35:55|1.3041
07:35:56|1.3046
07:35:57|1.3046
07:35:58|1.3046
07:35:59|1.3046
07:36:00|1.3046
07:36:02|1.304
07:36:03|1.3029
07:36:05|1.3017
07:36:05|1.3017
07:36:08|1.3024
07:36:08|1.3016
07:36:09|1.3016
07:36:10|1.3025
07:36:11|1.3029
07:36:13|1.3043
07:36:13|1.3043
07:36:14|1.3043
07:36:15|1.3042
07:36:16|1.3042
07:36:17|1.3042
07:36:18|1.303
07:36:19|1.3031
07:36:20|1.3029
07:36:22|1.3029
07:36:23|1.3029
07:36:24|1.3026
07:36:25|1.3016
07:36:26|1.3014
07:36:27|1.3001
07:36:28|1.2999
07:36:29|1.2988
07:36:30|1.2995
07:36:31|1.2999
07:36:32|1.3007
07:36:33|1.2996
07:36:34|1.3005
07:36:35|1.2995
07:36:36|1.3005
07:36:37|1.3004
07:36:38|1.3001
07:36:39|1.299
07:36:40|1.2996
07:36:41|1.3003
07:36:42|1.2989
07:36:43|1.2999
07:36:45|1.2972
07:36:45|1.297
07:36:46|1.2983
07:36:47|1.2971
07:36:48|1.2982
07:36:49|1.2983
07:36:50|1.2983
07:36:51|1.297
07:36:52|1.297
07:36:53|1.2979
07:36:54|1.2979
07:36:55|1.2973
07:36:56|1.2974
07:36:57|1.2954
07:36:58|1.2954
07:36:59|1.2954
07:37:00|1.296
07:37:01|1.2963
07:37:03|1.2964
07:37:04|1.2908
07:37:06|1.2911
07:37:07|1.2926
07:37:08|1.2924
07:37:10|1.2922
07:37:11|1.2924
07:37:12|1.2922
07:37:13|1.2924
07:37:13|1.2917
07:37:14|1.2917
07:37:16|1.2924
07:37:18|1.2922
07:37:18|1.2933
07:37:20|1.2933
07:37:21|1.2936
07:37:22|1.2941
07:37:23|1.2941
07:37:23|1.2932
07:37:24|1.2935
07:37:26|1.2935
07:37:27|1.2941
07:37:28|1.2941
07:37:29|1.2941
07:37:30|1.2941
07:37:31|1.2941
07:37:32|1.2934
07:37:33|1.2917
07:37:34|1.2921
07:37:35|1.2911
07:37:36|1.2916
07:37:37|1.2905
07:37:38|1.2905
07:37:39|1.2905
07:37:40|1.291
07:37:41|1.291
07:37:42|1.2918
07:37:43|1.2918
07:37:44|1.2918
07:37:45|1.2907
07:37:46|1.2913
07:37:47|1.2913
07:37:48|1.2907
07:37:49|1.2907
07:37:50|1.2907
07:37:51|1.2907
07:37:52|1.2907
07:37:53|1.2916
07:37:54|1.2907
07:37:55|1.2907
07:37:56|1.2906
07:37:57|1.2906
07:37:58|1.2906
07:37:59|1.291
07:38:00|1.2917
07:38:01|1.2917
07:38:02|1.2908
07:38:04|1.2908
07:38:06|1.2892
07:38:07|1.2888
07:38:08|1.2888
07:38:09|1.2885
07:38:10|1.2873
07:38:11|1.287
07:38:12|1.287
07:38:13|1.287
07:38:15|1.287
07:38:16|1.2875
07:38:17|1.2865
07:38:18|1.2872
07:38:19|1.2838
07:38:20|1.2843
07:38:21|1.2856
07:38:22|1.2858
07:38:23|1.2872
07:38:24|1.2884
07:38:25|1.2854
07:38:26|1.2855
07:38:27|1.2853
07:38:28|1.2875
07:38:29|1.2876
07:38:30|1.288
07:38:31|1.2866
07:38:32|1.2868
07:38:33|1.2888
07:38:34|1.2888
07:38:35|1.2876
07:38:36|1.2876
07:38:37|1.2884
07:38:38|1.2884
07:38:39|1.2884
07:38:40|1.2884
07:38:41|1.288
07:38:42|1.288
07:38:43|1.288
07:38:44|1.2878
07:38:45|1.288
07:38:46|1.288
07:38:47|1.2882
07:38:48|1.2878
07:38:50|1.2882
07:38:50|1.2882
07:38:52|1.2884
07:38:53|1.2879
07:38:53|1.2896
07:38:55|1.2887
07:38:55|1.2841
07:38:56|1.2854
07:38:58|1.2861
07:38:59|1.2863
07:39:00|1.2866
07:39:00|1.2861
07:39:02|1.2843
07:39:02|1.2851
07:39:04|1.286
07:39:06|1.286
07:39:07|1.2864
07:39:08|1.2872
07:39:09|1.2879
07:39:10|1.2879
07:39:11|1.2869
07:39:13|1.2879
07:39:14|1.2879
07:39:15|1.2879
07:39:16|1.288
07:39:16|1.2877
07:39:18|1.2877
07:39:19|1.2903
07:39:19|1.2878
07:39:21|1.2861
07:39:22|1.2869
07:39:23|1.2859
07:39:23|1.2863
07:39:25|1.2862
07:39:26|1.2884
07:39:26|1.2884
07:39:28|1.2888
07:39:29|1.2877
07:39:29|1.2877
07:39:31|1.2882
07:39:31|1.2874
07:39:33|1.2859
07:39:33|1.2877
07:39:34|1.2865
07:39:36|1.2859
07:39:37|1.287
07:39:38|1.2877
07:39:39|1.287
07:39:39|1.287
07:39:41|1.2868
07:39:41|1.2869
07:39:43|1.2859
07:39:44|1.2859
07:39:44|1.2878
07:39:45|1.2859
07:39:46|1.2859
07:39:48|1.2859
07:39:48|1.2862
07:39:49|1.2862
07:39:50|1.2876
07:39:51|1.2876
07:39:52|1.2866
07:39:53|1.2872
07:39:54|1.2861
07:39:55|1.2861
07:39:57|1.2862
07:39:57|1.2863
07:39:59|1.2862
07:40:00|1.2861
07:40:01|1.2861
07:40:02|1.2872
07:40:02|1.2871
07:40:04|1.2862
07:40:05|1.2865
07:40:07|1.2865
07:40:08|1.2868
07:40:10|1.2861
07:40:11|1.2861
07:40:13|1.2861
07:40:14|1.2858
07:40:15|1.2868
07:40:16|1.2859
07:40:17|1.2859
07:40:18|1.2868
07:40:19|1.2868
07:40:20|1.2868
07:40:21|1.2868
07:40:22|1.2864
07:40:23|1.2864
07:40:24|1.2864
07:40:25|1.2868
07:40:26|1.286
07:40:27|1.2876
07:40:28|1.288
07:40:29|1.2899
07:40:30|1.2899
07:40:31|1.29
07:40:32|1.291
07:40:33|1.2893
07:40:34|1.2893
07:40:35|1.2902
07:40:36|1.2902
07:40:37|1.2902
07:40:38|1.2887
07:40:39|1.2887
07:40:40|1.2887
07:40:41|1.2887
07:40:42|1.2888
07:40:43|1.288
07:40:44|1.2886
07:40:45|1.2886
07:40:46|1.2901
07:40:47|1.29
07:40:48|1.2889
07:40:49|1.2889
07:40:50|1.2901
07:40:51|1.2901
07:40:52|1.2901
07:40:53|1.2894
07:40:54|1.2894
07:40:55|1.2904
07:40:56|1.2904
07:40:57|1.2905
07:40:58|1.2916
07:40:59|1.2916
07:41:00|1.2905
07:41:01|1.2905
07:41:02|1.2917
07:41:03|1.2906
07:41:04|1.2901
07:41:05|1.2901
07:41:07|1.2905
07:41:08|1.2909
07:41:10|1.2896
07:41:11|1.2878
07:41:11|1.2878
07:41:12|1.2873
07:41:13|1.2882
07:41:15|1.2882
07:41:15|1.2866
07:41:16|1.2872
07:41:17|1.2858
07:41:19|1.2858
07:41:20|1.2858
07:41:20|1.2858
07:41:22|1.2858
07:41:23|1.2868
07:41:23|1.2868
07:41:25|1.2868
07:41:26|1.2863
07:41:27|1.286
07:41:27|1.286
07:41:29|1.2858
07:41:30|1.2853
07:41:31|1.2858
07:41:31|1.2811
07:41:33|1.2827
07:41:34|1.2826
07:41:35|1.2824
07:41:35|1.2803
07:41:37|1.2811
07:41:38|1.281
07:41:39|1.2802
07:41:39|1.2816
07:41:41|1.2821
07:41:42|1.2817
07:41:43|1.2815
07:41:44|1.2815
07:41:45|1.2812
07:41:45|1.2815
07:41:46|1.28
07:41:47|1.2786
07:41:48|1.2779
07:41:49|1.2786
07:41:51|1.2779
07:41:53|1.2787
07:41:53|1.2787
07:41:54|1.2787
07:41:55|1.2792
07:41:56|1.2787
07:41:57|1.281
07:41:59|1.2812
07:42:00|1.2809
07:42:00|1.2809
07:42:02|1.2796
07:42:02|1.2797
07:42:03|1.2815
07:42:05|1.2811
07:42:05|1.2822
07:42:07|1.2824
07:42:08|1.2824
07:42:09|1.2824
07:42:11|1.2823
07:42:13|1.2835
07:42:14|1.2834
07:42:15|1.2834
07:42:16|1.28
07:42:17|1.28
07:42:18|1.28
07:42:19|1.2781
07:42:20|1.2794
07:42:21|1.2797
07:42:22|1.2798
07:42:23|1.2798
07:42:24|1.279
07:42:25|1.2804
07:42:26|1.2804
07:42:27|1.2798
07:42:28|1.2809
07:42:29|1.2801
07:42:30|1.2816
07:42:32|1.2809
07:42:32|1.2816
07:42:33|1.2816
07:42:35|1.2814
07:42:35|1.2814
07:42:36|1.2823
07:42:37|1.2835
07:42:39|1.2841
07:42:40|1.2841
07:42:41|1.2842
07:42:42|1.2839
07:42:42|1.2839
07:42:43|1.2839
07:42:45|1.2849
07:42:46|1.2837
07:42:46|1.2837
07:42:48|1.2848
07:42:49|1.2831
07:42:49|1.2832
07:42:51|1.2837
07:42:52|1.2837
07:42:53|1.2837
07:42:54|1.2811
07:42:55|1.2811
07:42:55|1.2811
07:42:57|1.2811
07:42:58|1.2808
07:42:58|1.2794
07:42:59|1.2794
07:43:01|1.2794
07:43:01|1.2795
07:43:03|1.2795
07:43:03|1.2796
07:43:05|1.2796
07:43:06|1.2796
07:43:06|1.2799
07:43:08|1.2813
07:43:10|1.2811
07:43:11|1.2794
07:43:12|1.2805
07:43:14|1.2795
07:43:15|1.2795
07:43:16|1.2797
07:43:17|1.2797
07:43:18|1.2798
07:43:19|1.2798
07:43:20|1.2798
07:43:21|1.2794
07:43:22|1.2794
07:43:23|1.2793
07:43:25|1.2797
07:43:25|1.2794
07:43:26|1.2794
07:43:27|1.2794
07:43:28|1.2776
07:43:29|1.2777
07:43:30|1.2788
07:43:31|1.278
07:43:32|1.2789
07:43:33|1.2778
07:43:34|1.2791
07:43:35|1.2816
07:43:36|1.2816
07:43:37|1.2816
07:43:38|1.2829
07:43:39|1.2829
07:43:40|1.2818
07:43:41|1.2827
07:43:42|1.2827
07:43:43|1.2833
07:43:44|1.2833
07:43:45|1.2833
07:43:46|1.2813
07:43:47|1.2813
07:43:48|1.2825
07:43:50|1.2815
07:43:50|1.2828
07:43:51|1.2819
07:43:52|1.2829
07:43:53|1.2817
07:43:54|1.2817
07:43:55|1.2832
07:43:56|1.2832
07:43:57|1.2832
07:43:58|1.2812
07:43:59|1.2807
07:44:00|1.2832
07:44:01|1.2833
07:44:02|1.2843
07:44:03|1.2843
07:44:05|1.2843
07:44:06|1.2829
07:44:07|1.2829
07:44:09|1.2835
07:44:09|1.2835
07:44:11|1.2835
07:44:13|1.2835
07:44:14|1.2839
07:44:15|1.2839
07:44:16|1.2837
07:44:17|1.2837
07:44:19|1.2821
07:44:20|1.2834
07:44:21|1.2819
07:44:22|1.2833
07:44:22|1.2824
07:44:24|1.2834
07:44:25|1.2816
07:44:26|1.2824
07:44:27|1.2824
07:44:27|1.2824
07:44:29|1.2815
07:44:30|1.2807
07:44:31|1.2807
07:44:32|1.2824
07:44:33|1.2823
07:44:34|1.2824
07:44:35|1.2819
07:44:36|1.2825
07:44:37|1.2831
07:44:38|1.2824
07:44:39|1.2821
07:44:40|1.2829
07:44:41|1.2829
07:44:42|1.2833
07:44:43|1.2843
07:44:44|1.2843
07:44:45|1.2836
07:44:46|1.2833
07:44:47|1.2833
07:44:48|1.2833
07:44:49|1.2829
07:44:50|1.2854
07:44:51|1.2867
07:44:52|1.2864
07:44:53|1.2877
07:44:54|1.2878
07:44:55|1.2868
07:44:56|1.2868
07:44:57|1.287
07:44:58|1.2876
07:44:59|1.2871
07:45:00|1.2871
07:45:01|1.287
07:45:02|1.2865
07:45:03|1.2865
07:45:04|1.2864
07:45:06|1.2911
07:45:07|1.2894
07:45:08|1.2894
07:45:10|1.2901
07:45:11|1.2892
07:45:11|1.2878
07:45:13|1.2884
07:45:14|1.2872
07:45:15|1.2872
07:45:16|1.2883
07:45:17|1.2899
07:45:18|1.2899
07:45:18|1.2886
07:45:19|1.2897
07:45:21|1.289
07:45:22|1.2896
07:45:23|1.2896
07:45:24|1.2896
07:45:24|1.2896
07:45:26|1.288
07:45:27|1.2886
07:45:28|1.2872
07:45:29|1.2871
07:45:30|1.2871
07:45:31|1.2871
07:45:32|1.2879
07:45:33|1.2886
07:45:34|1.2874
07:45:35|1.2918
07:45:36|1.292
07:45:37|1.2912
07:45:38|1.2927
07:45:39|1.2934
07:45:40|1.2914
07:45:41|1.2916
07:45:42|1.2896
07:45:43|1.289
07:45:44|1.2898
07:45:45|1.2897
07:45:46|1.2898
07:45:47|1.2921
07:45:48|1.2935
07:45:49|1.2943
07:45:50|1.2937
07:45:51|1.2916
07:45:52|1.2925
07:45:53|1.2917
07:45:54|1.291
07:45:55|1.291
07:45:56|1.2901
07:45:57|1.2899
07:45:58|1.2909
07:45:59|1.2923
07:46:00|1.291
07:46:01|1.2895
07:46:02|1.2902
07:46:03|1.2917
07:46:04|1.2904
07:46:05|1.2904
07:46:06|1.2904
07:46:07|1.2921
07:46:08|1.2932
07:46:10|1.2927
07:46:12|1.2928
07:46:13|1.2936
07:46:14|1.294
07:46:15|1.2941
07:46:16|1.2941
07:46:16|1.2935
07:46:18|1.2948
07:46:18|1.2945
07:46:20|1.2945
07:46:21|1.2945
07:46:22|1.295
07:46:23|1.2932
07:46:24|1.2933
07:46:25|1.2945
07:46:26|1.2948
07:46:27|1.2945
07:46:28|1.2947
07:46:29|1.2939
07:46:30|1.2956
07:46:31|1.2943
07:46:32|1.2955
07:46:33|1.2959
07:46:34|1.2959
07:46:35|1.2935
07:46:36|1.2935
07:46:37|1.2935
07:46:38|1.2939
07:46:39|1.2939
07:46:40|1.2939
07:46:41|1.2939
07:46:42|1.2939
07:46:43|1.2939
07:46:44|1.2939
07:46:45|1.2937
07:46:46|1.295
07:46:47|1.2954
07:46:48|1.2956
07:46:49|1.295
07:46:50|1.2949
07:46:51|1.2944
07:46:52|1.2957
07:46:53|1.2957
07:46:54|1.2957
07:46:56|1.2948
07:46:56|1.2936
07:46:58|1.2937
07:46:58|1.2936
07:46:59|1.2936
07:47:00|1.2936
07:47:01|1.2928
07:47:02|1.2936
07:47:03|1.2937
07:47:04|1.2937
07:47:05|1.2935
07:47:07|1.292
07:47:08|1.2928
07:47:08|1.2927
07:47:09|1.2927
07:47:12|1.2918
07:47:13|1.2922
07:47:15|1.2913
07:47:16|1.291
07:47:17|1.2884
07:47:18|1.2902
07:47:19|1.292
07:47:20|1.292
07:47:21|1.2911
07:47:22|1.2902
07:47:24|1.2911
07:47:25|1.2903
07:47:26|1.291
07:47:27|1.2928
07:47:28|1.2928
07:47:29|1.2921
07:47:29|1.2919
07:47:31|1.2926
07:47:31|1.2926
07:47:33|1.2928
07:47:33|1.2926
07:47:34|1.2926
07:47:36|1.2916
07:47:37|1.2932
07:47:38|1.2934
07:47:39|1.2934
07:47:40|1.2935
07:47:41|1.2926
07:47:42|1.2926
07:47:43|1.2932
07:47:44|1.2942
07:47:45|1.2937
07:47:46|1.2937
07:47:47|1.2949
07:47:48|1.2949
07:47:49|1.2935
07:47:50|1.2947
07:47:51|1.2947
07:47:52|1.2933
07:47:53|1.2934
07:47:54|1.2944
07:47:55|1.2934
07:47:56|1.2934
07:47:57|1.2933
07:47:58|1.2933
07:47:59|1.2929
07:48:00|1.291
07:48:01|1.2908
07:48:02|1.2904
07:48:03|1.2899
07:48:04|1.2898
07:48:05|1.2895
07:48:06|1.2892
07:48:07|1.2876
07:48:08|1.2876
07:48:09|1.2883
07:48:10|1.2887
07:48:11|1.2886
07:48:12|1.2886
07:48:13|1.2909
07:48:14|1.2895
07:48:15|1.2899
07:48:17|1.2869
07:48:18|1.2876
07:48:20|1.2878
07:48:21|1.2892
07:48:21|1.2892
07:48:22|1.2882
07:48:24|1.2882
07:48:24|1.2871
07:48:26|1.2883
07:48:26|1.2871
07:48:28|1.2871
07:48:29|1.2871
07:48:30|1.2872
07:48:30|1.2872
07:48:31|1.2872
07:48:32|1.2867
07:48:34|1.2858
07:48:34|1.2868
07:48:36|1.286
07:48:37|1.285
07:48:38|1.2861
07:48:39|1.2862
07:48:39|1.2857
07:48:41|1.2857
07:48:42|1.2856
07:48:43|1.2856
07:48:44|1.2857
07:48:44|1.2858
07:48:45|1.2858
07:48:46|1.2849
07:48:48|1.2867
07:48:49|1.2857
07:48:50|1.2862
07:48:51|1.2858
07:48:51|1.2882
07:48:52|1.287
07:48:54|1.287
07:48:54|1.287
07:48:55|1.2856
07:48:57|1.286
07:48:57|1.2865
07:48:58|1.2865
07:49:00|1.2859
07:49:00|1.286
07:49:02|1.286
07:49:03|1.2864
07:49:04|1.2855
07:49:05|1.2853
07:49:05|1.2844
07:49:07|1.2844
07:49:07|1.2851
07:49:09|1.2851
07:49:10|1.2851
07:49:10|1.2851
07:49:12|1.2847
07:49:14|1.285
07:49:16|1.285
07:49:16|1.2849
07:49:18|1.285
07:49:19|1.285
07:49:20|1.285
07:49:21|1.285
07:49:22|1.285
07:49:23|1.2844
07:49:24|1.285
07:49:25|1.285
07:49:26|1.2844
07:49:27|1.286
07:49:28|1.2876
07:49:29|1.2876
07:49:30|1.2876
07:49:31|1.2871
07:49:32|1.2871
07:49:33|1.2871
07:49:34|1.2861
07:49:35|1.2873
07:49:36|1.2861
07:49:37|1.2861
07:49:38|1.2872
07:49:39|1.2873
07:49:40|1.2873
07:49:42|1.2868
07:49:43|1.288
07:49:44|1.288
07:49:44|1.2873
07:49:45|1.2873
07:49:46|1.286
07:49:47|1.286
07:49:49|1.2866
07:49:50|1.2866
07:49:50|1.2866
07:49:51|1.2867
07:49:52|1.2879
07:49:54|1.2879
07:49:55|1.2867
07:49:56|1.2878
07:49:57|1.2878
07:49:57|1.2878
07:49:58|1.2879
07:49:59|1.2866
07:50:00|1.2866
07:50:01|1.2862
07:50:02|1.286
07:50:03|1.286
07:50:04|1.286
07:50:06|1.286
07:50:07|1.2865
07:50:08|1.2853
07:50:08|1.2852
07:50:10|1.2859
07:50:10|1.2859
07:50:11|1.2859
07:50:14|1.2858
07:50:15|1.2859
07:50:16|1.2852
07:50:17|1.2852
07:50:18|1.2852
07:50:19|1.2852
07:50:20|1.2852
07:50:21|1.2831
07:50:22|1.2814
07:50:23|1.2819
07:50:24|1.2828
07:50:25|1.2828
07:50:26|1.2828
07:50:27|1.2828
07:50:28|1.2831
07:50:29|1.2821
07:50:30|1.2827
07:50:31|1.2829
07:50:32|1.2838
07:50:33|1.2833
07:50:34|1.2856
07:50:35|1.2859
07:50:36|1.2845
07:50:37|1.2837
07:50:38|1.2855
07:50:39|1.2855
07:50:41|1.2844
07:50:41|1.2844
07:50:42|1.2833
07:50:43|1.2851
07:50:45|1.286
07:50:45|1.286
07:50:46|1.2861
07:50:47|1.2857
07:50:48|1.2854
07:50:49|1.2854
07:50:50|1.2856
07:50:51|1.2856
07:50:53|1.2868
07:50:53|1.2854
07:50:54|1.2865
07:50:55|1.2865
07:50:56|1.2868
07:50:57|1.2879
07:50:58|1.2865
07:50:59|1.2878
07:51:01|1.2874
07:51:01|1.288
07:51:03|1.2874
07:51:04|1.2874
07:51:05|1.2894
07:51:06|1.288
07:51:07|1.2877
07:51:08|1.2891
07:51:09|1.289
07:51:10|1.2872
07:51:11|1.2872
07:51:12|1.2888
07:51:14|1.2876
07:51:16|1.2882
07:51:16|1.2887
07:51:17|1.2868
07:51:19|1.2868
07:51:21|1.2878
07:51:22|1.286
07:51:23|1.286
07:51:24|1.286
07:51:25|1.2857
07:51:27|1.2856
07:51:27|1.286
07:51:28|1.286
07:51:30|1.2864
07:51:31|1.284
07:51:31|1.284
07:51:32|1.283
07:51:34|1.2836
07:51:34|1.2836
07:51:35|1.2836
07:51:37|1.2836
07:51:37|1.284
07:51:39|1.2829
07:51:41|1.2839
07:51:41|1.2829
07:51:43|1.2829
07:51:44|1.2839
07:51:46|1.2839
07:51:46|1.2828
07:51:47|1.2828
07:51:48|1.2825
07:51:50|1.2825
07:51:50|1.2823
07:51:51|1.2822
07:51:52|1.2816
07:51:53|1.2823
07:51:54|1.2824
07:51:55|1.2813
07:51:56|1.2809
07:51:58|1.2809
07:51:59|1.281
07:51:59|1.281
07:52:01|1.281
07:52:02|1.281
07:52:03|1.2814
07:52:04|1.2823
07:52:04|1.2814
07:52:06|1.2814
07:52:06|1.2814
07:52:07|1.2814
07:52:08|1.2821
07:52:10|1.2809
07:52:11|1.2809
07:52:12|1.2809
07:52:13|1.2809
07:52:14|1.2809
07:52:16|1.2813
07:52:17|1.2813
07:52:18|1.2818
07:52:19|1.2813
07:52:20|1.2806
07:52:22|1.2813
07:52:23|1.2813
07:52:24|1.2813
07:52:25|1.2815
07:52:26|1.282
07:52:27|1.2833
07:52:28|1.2851
07:52:29|1.2845
07:52:30|1.285
07:52:31|1.2851
07:52:32|1.2851
07:52:33|1.2846
07:52:34|1.2846
07:52:35|1.2846
07:52:37|1.2842
07:52:38|1.2858
07:52:39|1.2856
07:52:40|1.2866
07:52:41|1.2868
07:52:42|1.2868
07:52:43|1.2868
07:52:44|1.2868
07:52:45|1.2868
07:52:46|1.2867
07:52:47|1.2867
07:52:48|1.2867
07:52:49|1.2867
07:52:50|1.2867
07:52:51|1.2867
07:52:52|1.2868
07:52:53|1.2868
07:52:54|1.287
07:52:56|1.287
07:52:56|1.287
07:52:57|1.287
07:52:58|1.286
07:53:00|1.2857
07:53:00|1.2857
07:53:02|1.2844
07:53:03|1.2836
07:53:04|1.2847
07:53:05|1.2847
07:53:05|1.2847
07:53:07|1.2841
07:53:07|1.2857
07:53:09|1.2846
07:53:10|1.2846
07:53:11|1.2855
07:53:11|1.2848
07:53:13|1.2846
07:53:14|1.2846
07:53:15|1.2846
07:53:17|1.2851
07:53:18|1.284
07:53:20|1.2848
07:53:21|1.2848
07:53:22|1.2846
07:53:23|1.2837
07:53:24|1.2837
07:53:25|1.2832
07:53:26|1.2832
07:53:27|1.2842
07:53:28|1.2842
07:53:29|1.2842
07:53:30|1.2823
07:53:31|1.2843
07:53:32|1.284
07:53:33|1.283
07:53:34|1.2832
07:53:35|1.2832
07:53:36|1.2832
07:53:37|1.2832
07:53:38|1.283
07:53:39|1.2831
07:53:40|1.2843
07:53:41|1.2837
07:53:42|1.2834
07:53:43|1.2833
07:53:44|1.284
07:53:45|1.284
07:53:46|1.2846
07:53:47|1.2846
07:53:48|1.283
07:53:49|1.283
07:53:50|1.2845
07:53:51|1.2845
07:53:52|1.2843
07:53:53|1.2834
07:53:54|1.2841
07:53:55|1.2824
07:53:56|1.2828
07:53:57|1.282
07:53:58|1.282
07:53:59|1.282
07:54:00|1.282
07:54:01|1.2826
07:54:02|1.2846
07:54:04|1.2836
07:54:05|1.2835
07:54:06|1.2841
07:54:07|1.2846
07:54:08|1.2828
07:54:09|1.2837
07:54:10|1.2844
07:54:11|1.2844
07:54:12|1.2839
07:54:13|1.2838
07:54:14|1.2828
07:54:15|1.2834
07:54:16|1.2828
07:54:17|1.282
07:54:19|1.2843
07:54:20|1.2842
07:54:21|1.2844
07:54:22|1.2844
07:54:23|1.2844
07:54:24|1.284
07:54:26|1.2842
07:54:27|1.2866
07:54:27|1.2884
07:54:28|1.2886
07:54:29|1.2887
07:54:31|1.2874
07:54:32|1.2886
07:54:33|1.2872
07:54:34|1.2881
07:54:36|1.2872
07:54:36|1.2872
07:54:37|1.2877
07:54:38|1.2872
07:54:39|1.2875
07:54:41|1.2871
07:54:42|1.2872
07:54:43|1.287
07:54:44|1.2876
07:54:45|1.2883
07:54:46|1.2883
07:54:47|1.2883
07:54:48|1.2879
07:54:49|1.2867
07:54:50|1.2874
07:54:51|1.2852
07:54:52|1.2862
07:54:53|1.2861
07:54:54|1.286
07:54:55|1.2859
07:54:56|1.2856
07:54:57|1.2856
07:54:58|1.2852
07:54:59|1.2849
07:55:00|1.2849
07:55:01|1.2849
07:55:02|1.2852
07:55:03|1.2852
07:55:04|1.2853
07:55:05|1.2853
07:55:06|1.2849
07:55:08|1.2849
07:55:09|1.284
07:55:09|1.2845
07:55:10|1.2845
07:55:12|1.2845
07:55:12|1.2843
07:55:13|1.2843
07:55:14|1.283
07:55:15|1.2841
07:55:16|1.2841
07:55:18|1.284
07:55:20|1.2835
07:55:21|1.283
07:55:22|1.283
07:55:24|1.2839
07:55:25|1.2839
07:55:26|1.284
07:55:28|1.2835
07:55:29|1.2845
07:55:30|1.284
07:55:31|1.2836
07:55:32|1.2836
07:55:33|1.2836
07:55:34|1.2839
07:55:35|1.2855
07:55:36|1.2855
07:55:37|1.2844
07:55:38|1.2853
07:55:39|1.2842
07:55:40|1.2842
07:55:41|1.2859
07:55:42|1.2859
07:55:43|1.285
07:55:44|1.2849
07:55:46|1.284
07:55:46|1.2852
07:55:47|1.285
07:55:48|1.2849
07:55:49|1.2849
07:55:50|1.2849
07:55:51|1.2849
07:55:53|1.2849
07:55:54|1.2859
07:55:55|1.285
07:55:55|1.2863
07:55:56|1.2879
07:55:57|1.2864
07:55:58|1.2874
07:55:59|1.2881
07:56:01|1.287
07:56:01|1.2864
07:56:03|1.2859
07:56:03|1.2859
07:56:04|1.2871
07:56:05|1.2882
07:56:06|1.2872
07:56:07|1.2893
07:56:09|1.2899
07:56:09|1.2888
07:56:10|1.2888
07:56:11|1.2879
07:56:12|1.2874
07:56:13|1.2885
07:56:14|1.2879
07:56:15|1.287
07:56:16|1.2867
07:56:17|1.2875
07:56:19|1.2876
07:56:20|1.2876
07:56:22|1.2864
07:56:23|1.2866
07:56:25|1.2861
07:56:26|1.2861
07:56:26|1.2869
07:56:28|1.2869
07:56:29|1.2863
07:56:30|1.2863
07:56:31|1.2863
07:56:32|1.2851
07:56:33|1.285
07:56:34|1.285
07:56:35|1.2848
07:56:36|1.2848
07:56:37|1.286
07:56:38|1.2852
07:56:39|1.2861
07:56:40|1.2868
07:56:41|1.2869
07:56:42|1.2874
07:56:43|1.286
07:56:45|1.2869
07:56:45|1.2874
07:56:46|1.2878
07:56:47|1.287
07:56:48|1.2861
07:56:50|1.2861
07:56:50|1.2861
07:56:51|1.285
07:56:52|1.2862
07:56:53|1.2858
07:56:54|1.2858
07:56:55|1.2858
07:56:56|1.2862
07:56:57|1.2857
07:56:58|1.2857
07:56:59|1.2857
07:57:00|1.2857
07:57:01|1.2848
07:57:02|1.2855
07:57:03|1.2844
07:57:04|1.2844
07:57:05|1.2844
07:57:06|1.2842
07:57:07|1.2842
07:57:08|1.2857
07:57:09|1.2878
07:57:10|1.2867
07:57:11|1.2867
07:57:12|1.2874
07:57:13|1.2874
07:57:14|1.2872
07:57:15|1.2874
07:57:16|1.2874
07:57:18|1.2874
07:57:18|1.2876
07:57:19|1.2877
07:57:21|1.2891
07:57:23|1.2895
07:57:23|1.2899
07:57:25|1.2899
07:57:27|1.2899
07:57:28|1.2898
07:57:29|1.2899
07:57:30|1.2889
07:57:31|1.2891
07:57:32|1.2926
07:57:33|1.2913
07:57:34|1.2914
07:57:35|1.2925
07:57:36|1.2913
07:57:37|1.2913
07:57:38|1.2947
07:57:39|1.2937
07:57:40|1.2939
07:57:41|1.2946
07:57:42|1.293
07:57:43|1.2935
07:57:44|1.2924
07:57:45|1.2921
07:57:46|1.2921
07:57:47|1.2917
07:57:48|1.2921
07:57:49|1.2925
07:57:50|1.2915
07:57:51|1.291
07:57:52|1.2914
07:57:53|1.2914
07:57:54|1.2914
07:57:55|1.2912
07:57:56|1.2924
07:57:57|1.293
07:57:58|1.2918
07:57:59|1.2918
07:58:00|1.2918
07:58:01|1.2928
07:58:02|1.2939
07:58:03|1.2939
07:58:04|1.2936
07:58:05|1.2922
07:58:06|1.2884
07:58:07|1.2911
07:58:08|1.2917
07:58:09|1.2917
07:58:10|1.2897
07:58:11|1.2903
07:58:12|1.2903
07:58:13|1.2903
07:58:14|1.29
07:58:15|1.2898
07:58:16|1.2899
07:58:17|1.2899
07:58:18|1.2899
07:58:19|1.292
07:58:20|1.292
07:58:22|1.2908
07:58:23|1.2901
07:58:24|1.291
07:58:26|1.2912
07:58:27|1.2902
07:58:28|1.2908
07:58:29|1.2908
07:58:30|1.2887
07:58:31|1.2907
07:58:32|1.2897
07:58:33|1.2931
07:58:35|1.2915
07:58:36|1.291
07:58:36|1.2901
07:58:37|1.2927
07:58:39|1.2925
07:58:40|1.2926
07:58:40|1.291
07:58:42|1.2929
07:58:43|1.2931
07:58:43|1.2914
07:58:45|1.2914
07:58:46|1.2904
07:58:48|1.2916
07:58:48|1.2916
07:58:50|1.2914
07:58:51|1.292
07:58:52|1.2916
07:58:53|1.2956
07:58:54|1.2956
07:58:55|1.2948
07:58:56|1.2944
07:58:57|1.295
07:58:58|1.2965
07:58:59|1.297
07:59:00|1.2961
07:59:01|1.2951
07:59:02|1.2951
07:59:04|1.2983
07:59:06|1.2976
07:59:06|1.2979
07:59:07|1.298
07:59:08|1.2988
07:59:09|1.2996
07:59:10|1.2995
07:59:11|1.2999
07:59:13|1.3015
07:59:14|1.3022
07:59:15|1.3011
07:59:16|1.3014
07:59:17|1.3022
07:59:18|1.3011
07:59:19|1.3021
07:59:20|1.3022
07:59:21|1.3017
07:59:23|1.3001
07:59:24|1.3002
07:59:26|1.2988
07:59:26|1.2996
07:59:27|1.2997
07:59:29|1.2997
07:59:31|1.299
07:59:32|1.2995
07:59:33|1.3013
07:59:34|1.3003
07:59:35|1.3019
07:59:36|1.3028
07:59:37|1.302
07:59:38|1.3032
07:59:39|1.3032
07:59:40|1.3033
07:59:41|1.3028
07:59:43|1.3003
07:59:44|1.3018
07:59:45|1.3031
07:59:45|1.3028
07:59:46|1.3032
07:59:47|1.3036
07:59:49|1.3037
07:59:50|1.3036
07:59:51|1.3047
07:59:52|1.304
07:59:52|1.3041
07:59:53|1.3039
07:59:55|1.3037
07:59:56|1.3036
07:59:56|1.3018
07:59:58|1.302
07:59:59|1.3032
08:00:00|1.3039
08:00:01|1.3041
08:00:01|1.3029
08:00:03|1.3041
08:00:04|1.3041
08:00:05|1.3041
08:00:06|1.3042
08:00:07|1.3039
08:00:08|1.3042
08:00:09|1.3041
08:00:10|1.3041
08:00:11|1.3041
08:00:12|1.3047
08:00:13|1.3045
08:00:15|1.3045
08:00:16|1.3044
08:00:16|1.304
08:00:17|1.3053
08:00:19|1.3049
08:00:20|1.3049
08:00:21|1.3049
08:00:22|1.3045
08:00:24|1.3044
08:00:24|1.3049
08:00:25|1.3032
08:00:26|1.3049
08:00:28|1.3056
08:00:29|1.3059
08:00:30|1.3061
08:00:31|1.308
08:00:32|1.3062
08:00:33|1.3079
08:00:34|1.3081
08:00:35|1.3094
08:00:36|1.3094
08:00:37|1.3083
08:00:38|1.3083
08:00:39|1.3093
08:00:41|1.3064
08:00:41|1.3052
08:00:42|1.305
08:00:43|1.306
08:00:44|1.306
08:00:45|1.3053
08:00:47|1.3053
08:00:47|1.3059
08:00:49|1.3064
08:00:49|1.3064
08:00:50|1.3075
08:00:51|1.3071
08:00:52|1.3065
08:00:53|1.3062
08:00:54|1.3068
08:00:55|1.3076
08:00:56|1.3082
08:00:57|1.3094
08:00:58|1.3078
08:00:59|1.3092
08:01:00|1.3088
08:01:01|1.3107
08:01:02|1.3107
08:01:03|1.3108
08:01:04|1.3118
08:01:05|1.3118
08:01:06|1.3127
08:01:07|1.3126
08:01:08|1.3118
08:01:09|1.3092
08:01:10|1.3086
08:01:12|1.311
08:01:12|1.3106
08:01:13|1.3095
08:01:14|1.3095
08:01:15|1.311
08:01:16|1.311
08:01:17|1.3129
08:01:18|1.3135
08:01:19|1.313
08:01:20|1.3134
08:01:21|1.311
08:01:22|1.3111
08:01:23|1.3111
08:01:25|1.3112
08:01:27|1.3103
08:01:28|1.3124
08:01:29|1.3111
08:01:30|1.3119
08:01:31|1.3121
08:01:32|1.3118
08:01:33|1.3122
08:01:34|1.3122
08:01:35|1.313
08:01:36|1.3131
08:01:37|1.313
08:01:38|1.3122
08:01:39|1.3122
08:01:40|1.3142
08:01:41|1.3122
08:01:42|1.3136
08:01:43|1.313
08:01:44|1.3142
08:01:45|1.3145
08:01:46|1.3145
08:01:47|1.3154
08:01:48|1.3152
08:01:49|1.3142
08:01:50|1.3131
08:01:51|1.3125
08:01:52|1.3128
08:01:53|1.3133
08:01:54|1.3139
08:01:55|1.3139
08:01:56|1.3139
08:01:58|1.315
08:01:58|1.315
08:01:59|1.3161
08:02:00|1.3143
08:02:01|1.3133
08:02:03|1.3142
08:02:04|1.3131
08:02:04|1.3131
08:02:05|1.314
08:02:07|1.3131
08:02:07|1.3137
08:02:08|1.3114
08:02:10|1.3114
08:02:11|1.3129
08:02:13|1.3114
08:02:14|1.3124
08:02:15|1.3115
08:02:15|1.3114
08:02:17|1.3116
08:02:18|1.3124
08:02:19|1.3124
08:02:20|1.3132
08:02:21|1.3124
08:02:22|1.3128
08:02:23|1.3118
08:02:24|1.3118
08:02:25|1.3115
08:02:27|1.3124
08:02:27|1.3115
08:02:28|1.3115
08:02:29|1.3123
08:02:31|1.3114
08:02:32|1.312
08:02:33|1.3103
08:02:34|1.3112
08:02:35|1.3101
08:02:36|1.3091
08:02:36|1.3088
08:02:38|1.3081
08:02:39|1.3081
08:02:41|1.3068
08:02:42|1.3063
08:02:42|1.3073
08:02:43|1.3056
08:02:44|1.3071
08:02:45|1.3059
08:02:46|1.3066
08:02:47|1.3071
08:02:48|1.3057
08:02:49|1.3058
08:02:50|1.3062
08:02:51|1.3062
08:02:53|1.3048
08:02:53|1.3063
08:02:54|1.3077
08:02:55|1.3063
08:02:56|1.3063
08:02:57|1.3075
08:02:58|1.3072
08:02:59|1.3079
08:03:00|1.3079
08:03:01|1.3079
08:03:02|1.3063
08:03:03|1.3078
08:03:04|1.3072
08:03:06|1.3075
08:03:06|1.3071
08:03:07|1.3071
08:03:09|1.3082
08:03:10|1.3072
08:03:11|1.3084
08:03:12|1.3065
08:03:13|1.3078
08:03:14|1.3078
08:03:15|1.307
08:03:16|1.307
08:03:17|1.307
08:03:18|1.3078
08:03:19|1.3078
08:03:20|1.3078
08:03:21|1.3096
08:03:22|1.3088
08:03:23|1.3087
08:03:24|1.3087
08:03:25|1.3079
08:03:27|1.3081
08:03:28|1.3079
08:03:29|1.3079
08:03:30|1.3086
08:03:31|1.3078
08:03:32|1.3076
08:03:33|1.3067
08:03:34|1.3067
08:03:35|1.3067
08:03:36|1.3067
08:03:38|1.3076
08:03:38|1.3067
08:03:40|1.3075
08:03:41|1.3075
08:03:42|1.3067
08:03:43|1.3048
08:03:44|1.3045
08:03:45|1.3054
08:03:46|1.304
08:03:47|1.3031
08:03:48|1.3027
08:03:49|1.3035
08:03:50|1.3031
08:03:51|1.3036
08:03:52|1.3036
08:03:53|1.3025
08:03:54|1.3011
08:03:55|1.3015
08:03:56|1.3012
08:03:57|1.3
08:03:58|1.3
08:03:59|1.2981
08:04:01|1.2994
08:04:01|1.2965
08:04:02|1.2985
08:04:04|1.2966
08:04:05|1.2963
08:04:06|1.2963
08:04:07|1.295
08:04:08|1.2965
08:04:09|1.2994
08:04:11|1.2995
08:04:12|1.2995
08:04:13|1.2988
08:04:14|1.299
08:04:14|1.2977
08:04:15|1.2996
08:04:17|1.2989
08:04:18|1.2986
08:04:19|1.3004
08:04:20|1.2991
08:04:21|1.2991
08:04:22|1.2991
08:04:22|1.2999
08:04:23|1.2999
08:04:24|1.2983
08:04:26|1.2983
08:04:28|1.2961
08:04:30|1.2964
08:04:31|1.2961
08:04:33|1.2961
08:04:33|1.2956
08:04:35|1.2962
08:04:36|1.2963
08:04:36|1.2963
08:04:38|1.2963
08:04:39|1.2984
08:04:39|1.299
08:04:40|1.2991
08:04:42|1.2991
08:04:43|1.2995
08:04:44|1.2995
08:04:45|1.2995
08:04:46|1.3
08:04:47|1.3
08:04:48|1.3
08:04:49|1.3
08:04:50|1.299
08:04:51|1.299
08:04:52|1.2992
08:04:53|1.2992
08:04:54|1.2976
08:04:55|1.299
08:04:56|1.299
08:04:57|1.3
08:04:58|1.2996
08:04:59|1.2991
08:05:00|1.2986
08:05:01|1.2983
08:05:02|1.2983
08:05:03|1.2963
08:05:04|1.2965
08:05:05|1.2974
08:05:06|1.298
08:05:07|1.2977
08:05:09|1.3
08:05:09|1.2982
08:05:10|1.2982
08:05:11|1.3
08:05:12|1.2994
08:05:14|1.3029
08:05:15|1.303
08:05:15|1.3024
08:05:16|1.303
08:05:17|1.3026
08:05:18|1.303
08:05:19|1.3032
08:05:20|1.3031
08:05:21|1.3033
08:05:22|1.3035
08:05:23|1.3024
08:05:24|1.3024
08:05:25|1.3042
08:05:27|1.3042
08:05:28|1.3036
08:05:29|1.3036
08:05:31|1.3043
08:05:32|1.3036
08:05:33|1.3031
08:05:34|1.3014
08:05:35|1.3011
08:05:36|1.3008
08:05:38|1.3018
08:05:38|1.3009
08:05:40|1.3008
08:05:41|1.3008
08:05:42|1.3014
08:05:43|1.3013
08:05:44|1.3013
08:05:44|1.3011
08:05:45|1.3011
08:05:46|1.3011
08:05:47|1.3011
08:05:49|1.3001
08:05:50|1.3001
08:05:50|1.3001
08:05:52|1.299
08:05:53|1.2994
08:05:54|1.2979
08:05:56|1.2979
08:05:56|1.2992
08:05:57|1.299
08:05:58|1.299
08:05:59|1.299
08:06:00|1.299
08:06:01|1.3005
08:06:02|1.3005
08:06:03|1.3
08:06:04|1.3
08:06:06|1.3005
08:06:07|1.3012
08:06:07|1.3003
08:06:08|1.3003
08:06:09|1.3
08:06:11|1.3
08:06:12|1.3002
08:06:13|1.3002
08:06:14|1.2991
08:06:15|1.2991
08:06:16|1.2991
08:06:17|1.2991
08:06:18|1.299
08:06:19|1.2981
08:06:20|1.2991
08:06:21|1.2962
08:06:22|1.2951
08:06:23|1.2964
08:06:24|1.2964
08:06:25|1.2925
08:06:26|1.2957
08:06:27|1.2957
08:06:29|1.2956
08:06:29|1.2932
08:06:30|1.2941
08:06:31|1.2955
08:06:33|1.2896
08:06:35|1.2881
08:06:36|1.2885
08:06:36|1.2891
08:06:37|1.2891
08:06:39|1.2882
08:06:39|1.2892
08:06:41|1.2881
08:06:42|1.2882
08:06:43|1.2894
08:06:44|1.2896
08:06:45|1.2896
08:06:46|1.2896
08:06:47|1.2885
08:06:48|1.289
08:06:49|1.2905
08:06:50|1.2902
08:06:51|1.2912
08:06:52|1.2907
08:06:53|1.2894
08:06:54|1.2918
08:06:55|1.2916
08:06:56|1.2916
08:06:57|1.2905
08:06:58|1.2905
08:06:59|1.2905
08:07:00|1.2905
08:07:01|1.2904
08:07:02|1.2888
08:07:03|1.2888
08:07:04|1.2901
08:07:05|1.2908
08:07:06|1.2917
08:07:07|1.2904
08:07:08|1.2904
08:07:09|1.2908
08:07:10|1.2905
08:07:11|1.2905
08:07:12|1.292
08:07:13|1.2917
08:07:14|1.2912
08:07:15|1.2917
08:07:16|1.2917
08:07:18|1.2936
08:07:19|1.2931
08:07:19|1.2936
08:07:20|1.2931
08:07:22|1.2931
08:07:22|1.2937
08:07:24|1.2937
08:07:25|1.2933
08:07:26|1.2919
08:07:27|1.2938
08:07:28|1.2933
08:07:29|1.293
08:07:30|1.293
08:07:32|1.2921
08:07:32|1.2921
08:07:34|1.2917
08:07:35|1.2913
08:07:36|1.29
08:07:37|1.2901
08:07:38|1.2901
08:07:39|1.2915
08:07:40|1.2913
08:07:41|1.2913
08:07:42|1.2912
08:07:43|1.2912
08:07:44|1.2917
08:07:45|1.2921
08:07:46|1.2921
08:07:47|1.2921
08:07:48|1.2914
08:07:49|1.2912
08:07:51|1.2912
08:07:53|1.2912
08:07:54|1.29
08:07:54|1.2904
08:07:55|1.2896
08:07:56|1.2896
08:07:57|1.2885
08:07:58|1.29
08:07:59|1.2897
08:08:00|1.2896
08:08:02|1.2882
08:08:03|1.2882
08:08:04|1.288
08:08:05|1.2896
08:08:06|1.2898
08:08:07|1.2881
08:08:08|1.285
08:08:09|1.285
08:08:10|1.2835
08:08:11|1.2849
08:08:12|1.2849
08:08:13|1.2839
08:08:14|1.284
08:08:15|1.284
08:08:16|1.2834
08:08:18|1.285
08:08:18|1.284
08:08:19|1.284
08:08:20|1.2864
08:08:21|1.2856
08:08:22|1.2868
08:08:23|1.2866
08:08:25|1.2861
08:08:26|1.2861
08:08:26|1.2846
08:08:27|1.2844
08:08:28|1.2844
08:08:30|1.284
08:08:31|1.284
08:08:32|1.2857
08:08:34|1.2857
08:08:36|1.2847
08:08:36|1.2853
08:08:37|1.2853
08:08:39|1.2842
08:08:39|1.285
08:08:41|1.2847
08:08:42|1.285
08:08:42|1.2853
08:08:44|1.2857
08:08:46|1.2853
08:08:46|1.2853
08:08:47|1.2853
08:08:48|1.285
08:08:49|1.285
08:08:51|1.2857
08:08:52|1.2857
08:08:53|1.2876
08:08:54|1.2878
08:08:55|1.2878
08:08:55|1.2878
08:08:57|1.2878
08:08:58|1.2878
08:08:59|1.2872
08:09:00|1.2846
08:09:01|1.285
08:09:02|1.285
08:09:03|1.2869
08:09:04|1.2889
08:09:05|1.2889
08:09:06|1.2889
08:09:07|1.2885
08:09:08|1.287
08:09:09|1.287
08:09:10|1.2883
08:09:11|1.2883
08:09:12|1.2868
08:09:13|1.2875
08:09:14|1.2875
08:09:16|1.2869
08:09:17|1.2873
08:09:18|1.2875
08:09:19|1.2875
08:09:20|1.2849
08:09:22|1.2855
08:09:22|1.2855
08:09:23|1.2842
08:09:25|1.2842
08:09:26|1.2846
08:09:28|1.2846
08:09:29|1.2846
08:09:30|1.2833
08:09:31|1.2839
08:09:33|1.2839
08:09:34|1.2838
08:09:35|1.2838
08:09:36|1.283
08:09:37|1.283
08:09:38|1.283
08:09:40|1.283
08:09:41|1.283
08:09:42|1.283
08:09:42|1.283
08:09:43|1.2824
08:09:45|1.2801
08:09:45|1.28
08:09:46|1.281
08:09:48|1.2781
08:09:49|1.2795
08:09:50|1.2846
08:09:50|1.2828
08:09:52|1.2828
08:09:53|1.2839
08:09:53|1.2825
08:09:54|1.2817
08:09:56|1.2817
08:09:56|1.2814
08:09:58|1.2828
08:09:58|1.2828
08:10:00|1.2828
08:10:00|1.2817
08:10:01|1.2817
08:10:02|1.2825
08:10:04|1.2825
08:10:04|1.2801
08:10:06|1.2801
08:10:06|1.2809
08:10:09|1.2786
08:10:09|1.2785
08:10:10|1.2785
08:10:11|1.2797
08:10:12|1.2797
08:10:14|1.2785
08:10:14|1.278
08:10:15|1.2774
08:10:16|1.2783
08:10:17|1.2766
08:10:18|1.2779
08:10:19|1.2779
08:10:20|1.2772
08:10:22|1.278
08:10:23|1.2767
08:10:23|1.2776
08:10:25|1.2767
08:10:26|1.2758
08:10:27|1.2762
08:10:27|1.2761
08:10:28|1.2759
08:10:29|1.2759
08:10:31|1.2761
08:10:33|1.277
08:10:33|1.2764
08:10:34|1.2772
08:10:36|1.2753
08:10:36|1.2753
08:10:38|1.2761
08:10:39|1.2761
08:10:40|1.2763
08:10:41|1.2761
08:10:42|1.2762
08:10:43|1.274
08:10:44|1.2749
08:10:45|1.2736
08:10:46|1.2736
08:10:47|1.274
08:10:48|1.2736
08:10:49|1.2729
08:10:50|1.2738
08:10:51|1.2726
08:10:52|1.2731
08:10:53|1.2726
08:10:55|1.2726
08:10:55|1.272
08:10:56|1.2724
08:10:58|1.2723
08:10:58|1.2723
08:10:59|1.2706
08:11:00|1.271
08:11:02|1.2716
08:11:03|1.2711
08:11:04|1.2698
08:11:05|1.2694
08:11:06|1.2708
08:11:07|1.271
08:11:08|1.2703
08:11:09|1.2707
08:11:10|1.2709
08:11:11|1.2729
08:11:12|1.2724
08:11:13|1.2708
08:11:14|1.2701
08:11:15|1.2703
08:11:16|1.272
08:11:17|1.272
08:11:18|1.2718
08:11:19|1.2726
08:11:20|1.2718
08:11:21|1.2718
08:11:22|1.2719
08:11:23|1.2733
08:11:24|1.2741
08:11:25|1.2729
08:11:26|1.2729
08:11:27|1.2726
08:11:28|1.2726
08:11:29|1.2726
08:11:30|1.2724
08:11:31|1.2724
08:11:32|1.2717
08:11:33|1.2717
08:11:35|1.2722
08:11:36|1.2731
08:11:37|1.2731
08:11:38|1.2717
08:11:39|1.2736
08:11:40|1.2743
08:11:41|1.2723
08:11:42|1.2729
08:11:43|1.2757
08:11:44|1.2756
08:11:45|1.2755
08:11:46|1.2755
08:11:48|1.2752
08:11:48|1.2751
08:11:50|1.2734
08:11:51|1.2753
08:11:51|1.2751
08:11:53|1.2761
08:11:54|1.2728
08:11:55|1.2719
08:11:55|1.2724
08:11:56|1.2728
08:11:57|1.2698
08:11:58|1.2698
08:12:00|1.2714
08:12:00|1.2714
08:12:01|1.2714
08:12:03|1.2714
08:12:04|1.2704
08:12:05|1.2724
08:12:07|1.2718
08:12:08|1.2709
08:12:09|1.2699
08:12:10|1.2716
08:12:11|1.2716
08:12:12|1.2716
08:12:13|1.2729
08:12:14|1.2731
08:12:15|1.273
08:12:16|1.2729
08:12:17|1.274
08:12:18|1.274
08:12:19|1.274
08:12:20|1.2737
08:12:21|1.274
08:12:22|1.2728
08:12:23|1.2712
08:12:24|1.2724
08:12:25|1.2712
08:12:26|1.2724
08:12:27|1.2727
08:12:28|1.2712
08:12:29|1.2706
08:12:30|1.2706
08:12:31|1.2711
08:12:32|1.271
08:12:33|1.2715
08:12:34|1.2716
08:12:35|1.2707
08:12:36|1.2705
08:12:38|1.27
08:12:38|1.27
08:12:39|1.2716
08:12:40|1.2707
08:12:41|1.272
08:12:43|1.2702
08:12:45|1.272
08:12:45|1.2722
08:12:46|1.2722
08:12:47|1.272
08:12:49|1.2711
08:12:49|1.2711
08:12:51|1.2718
08:12:51|1.2717
08:12:52|1.2716
08:12:54|1.2711
08:12:54|1.2711
08:12:56|1.2712
08:12:56|1.271
08:12:57|1.2718
08:12:58|1.2718
08:12:59|1.2718
08:13:00|1.2718
08:13:01|1.2722
08:13:02|1.272
08:13:03|1.2722
08:13:05|1.2717
08:13:06|1.2715
08:13:07|1.271
08:13:07|1.2712
08:13:08|1.2708
08:13:09|1.2704
08:13:11|1.2707
08:13:12|1.2707
08:13:12|1.2715
08:13:13|1.2708
08:13:14|1.2708
08:13:15|1.2692
08:13:17|1.2696
08:13:18|1.2694
08:13:18|1.2694
08:13:19|1.2711
08:13:21|1.2709
08:13:22|1.2705
08:13:23|1.2708
08:13:24|1.2708
08:13:25|1.2705
08:13:26|1.2692
08:13:28|1.269
08:13:29|1.2697
08:13:29|1.2698
08:13:30|1.2702
08:13:31|1.2695
08:13:33|1.27
08:13:34|1.2701
08:13:35|1.269
08:13:36|1.269
08:13:38|1.2704
08:13:39|1.2704
08:13:40|1.2643
08:13:41|1.2636
08:13:42|1.2638
08:13:43|1.2634
08:13:44|1.2622
08:13:45|1.2616
08:13:46|1.2625
08:13:47|1.2622
08:13:48|1.2624
08:13:49|1.2624
08:13:50|1.2617
08:13:51|1.2616
08:13:53|1.2616
08:13:53|1.2616
08:13:55|1.2631
08:13:57|1.2625
08:13:58|1.2641
08:13:58|1.2637
08:14:00|1.2611
08:14:00|1.2615
08:14:01|1.2617
08:14:02|1.2613
08:14:04|1.2604
08:14:05|1.2594
08:14:06|1.26
08:14:07|1.2617
08:14:08|1.2608
08:14:09|1.2643
08:14:10|1.2644
08:14:11|1.2639
08:14:12|1.2638
08:14:13|1.2638
08:14:15|1.2629
08:14:15|1.2625
08:14:16|1.2625
08:14:17|1.2644
08:14:19|1.2644
08:14:20|1.2626
08:14:20|1.2611
08:14:21|1.2617
08:14:22|1.2617
08:14:24|1.2608
08:14:25|1.2608
08:14:25|1.2645
08:14:27|1.2645
08:14:28|1.2629
08:14:29|1.2639
08:14:29|1.2632
08:14:31|1.2617
08:14:31|1.2628
08:14:32|1.2612
08:14:33|1.2608
08:14:35|1.26
08:14:36|1.261
08:14:38|1.2608
08:14:39|1.2632
08:14:40|1.2613
08:14:42|1.2632
08:14:43|1.261
08:14:43|1.2605
08:14:45|1.2614
08:14:46|1.2611
08:14:47|1.2611
08:14:48|1.2611
08:14:49|1.2622
08:14:50|1.2613
08:14:52|1.2612
08:14:53|1.2622
08:14:53|1.262
08:14:55|1.262
08:14:55|1.262
08:14:56|1.2631
08:14:57|1.2605
08:14:59|1.2605
08:14:59|1.2605
08:15:01|1.2664
08:15:02|1.2716
08:15:02|1.2678
08:15:04|1.2703
08:15:05|1.2692
08:15:06|1.2686
08:15:07|1.2681
08:15:08|1.2672
08:15:09|1.2653
08:15:10|1.2663
08:15:11|1.264
08:15:12|1.2654
08:15:13|1.2652
08:15:14|1.2668
08:15:15|1.27
08:15:16|1.2693
08:15:17|1.2713
08:15:18|1.2717
08:15:19|1.2712
08:15:20|1.2721
08:15:21|1.2721
08:15:22|1.2721
08:15:23|1.2705
08:15:24|1.2685
08:15:25|1.2687
08:15:26|1.2698
08:15:27|1.2708
08:15:28|1.2713
08:15:29|1.2706
08:15:30|1.2694
08:15:31|1.2697
08:15:32|1.2704
08:15:33|1.2701
08:15:34|1.2676
08:15:35|1.2675
08:15:37|1.2707
08:15:39|1.2718
08:15:40|1.2716
08:15:42|1.268
08:15:43|1.2683
08:15:44|1.2698
08:15:46|1.2716
08:15:46|1.2712
08:15:47|1.2697
08:15:49|1.27
08:15:50|1.2687
08:15:51|1.2681
08:15:51|1.2693
08:15:53|1.2693
08:15:54|1.2693
08:15:55|1.2696
08:15:56|1.2691
08:15:57|1.2691
08:15:58|1.2698
08:15:59|1.2694
08:16:00|1.2701
08:16:01|1.2694
08:16:02|1.2697
08:16:03|1.2692
08:16:04|1.2692
08:16:05|1.2691
08:16:06|1.2701
08:16:07|1.2701
08:16:08|1.2699
08:16:10|1.27
08:16:11|1.2697
08:16:11|1.2697
08:16:13|1.27
08:16:13|1.2701
08:16:15|1.2704
08:16:16|1.2696
08:16:17|1.2685
08:16:18|1.2696
08:16:19|1.2663
08:16:20|1.2647
08:16:21|1.2657
08:16:22|1.2644
08:16:23|1.2641
08:16:24|1.2652
08:16:25|1.2635
08:16:26|1.2635
08:16:27|1.2656
08:16:28|1.2644
08:16:29|1.2664
08:16:30|1.2682
08:16:31|1.2679
08:16:32|1.2693
08:16:33|1.268
08:16:34|1.2683
08:16:35|1.2683
08:16:36|1.2683
08:16:37|1.2689
08:16:39|1.2689
08:16:41|1.2689
08:16:42|1.2697
08:16:43|1.2697
08:16:44|1.2673
08:16:45|1.2668
08:16:47|1.2668
08:16:48|1.2683
08:16:49|1.2684
08:16:51|1.2696
08:16:52|1.2694
08:16:53|1.2695
08:16:54|1.2698
08:16:55|1.2699
08:16:56|1.27
08:16:57|1.27
08:16:59|1.2709
08:17:01|1.2724
08:17:02|1.2721
08:17:02|1.2715
08:17:03|1.2704
08:17:04|1.2721
08:17:06|1.2711
08:17:07|1.2716
08:17:08|1.2739
08:17:09|1.2739
08:17:10|1.2734
08:17:11|1.2748
08:17:12|1.2739
08:17:13|1.2746
08:17:14|1.2739
08:17:15|1.2721
08:17:16|1.2736
08:17:17|1.2727
08:17:18|1.2724
08:17:19|1.2724
08:17:20|1.2724
08:17:21|1.2724
08:17:22|1.2725
08:17:23|1.2729
08:17:24|1.2736
08:17:25|1.2736
08:17:26|1.2736
08:17:27|1.2735
08:17:29|1.2724
08:17:29|1.2726
08:17:30|1.2733
08:17:32|1.2726
08:17:33|1.2715
08:17:34|1.2701
08:17:35|1.2698
08:17:36|1.2689
08:17:36|1.2697
08:17:38|1.269
08:17:39|1.2699
08:17:41|1.2735
08:17:41|1.2732
08:17:42|1.2723
08:17:43|1.2699
08:17:44|1.2699
08:17:46|1.2709
08:17:46|1.2709
08:17:48|1.27
08:17:49|1.2705
08:17:49|1.2699
08:17:50|1.2714
08:17:52|1.2714
08:17:53|1.2706
08:17:54|1.2684
08:17:55|1.2688
08:17:56|1.2671
08:17:58|1.2684
08:17:58|1.2684
08:17:59|1.2679
08:18:00|1.2686
08:18:01|1.2687
08:18:02|1.2696
08:18:03|1.2708
08:18:04|1.2708
08:18:05|1.2708
08:18:06|1.27
08:18:07|1.2715
08:18:08|1.2715
08:18:10|1.2702
08:18:11|1.2687
08:18:12|1.2699
08:18:13|1.2686
08:18:14|1.2697
08:18:16|1.2702
08:18:16|1.2702
08:18:18|1.2702
08:18:18|1.2688
08:18:20|1.2688
08:18:21|1.2688
08:18:22|1.2697
08:18:22|1.2697
08:18:23|1.2694
08:18:24|1.2697
08:18:25|1.2708
08:18:26|1.2698
08:18:27|1.2698
08:18:29|1.271
08:18:30|1.271
08:18:30|1.2704
08:18:31|1.2691
08:18:32|1.2702
08:18:33|1.2702
08:18:34|1.2705
08:18:35|1.2705
08:18:37|1.2705
08:18:37|1.2724
08:18:38|1.2714
08:18:40|1.2721
08:18:41|1.2723
08:18:42|1.2723
08:18:43|1.2725
08:18:44|1.2725
08:18:45|1.2732
08:18:46|1.2732
08:18:47|1.2722
08:18:48|1.2722
08:18:49|1.2732
08:18:51|1.2723
08:18:51|1.273
08:18:52|1.272
08:18:53|1.2708
08:18:54|1.2704
08:18:55|1.2704
08:18:56|1.2694
08:18:57|1.2662
08:18:58|1.2697
08:18:59|1.2697
08:19:00|1.2697
08:19:01|1.2698
08:19:02|1.2704
08:19:04|1.268
08:19:05|1.2673
08:19:06|1.2683
08:19:08|1.2683
08:19:08|1.2673
08:19:10|1.2673
08:19:11|1.2689
08:19:12|1.2695
08:19:13|1.2704
08:19:14|1.27
08:19:15|1.2711
08:19:16|1.2697
08:19:16|1.2697
08:19:17|1.2691
08:19:18|1.2691
08:19:19|1.2691
08:19:21|1.2701
08:19:21|1.269
08:19:23|1.269
08:19:23|1.269
08:19:24|1.2699
08:19:26|1.27
08:19:26|1.2696
08:19:28|1.2705
08:19:29|1.2698
08:19:29|1.2698
08:19:30|1.2694
08:19:31|1.27
08:19:33|1.27
08:19:33|1.27
08:19:34|1.27
08:19:35|1.2698
08:19:37|1.2698
08:19:37|1.2698
08:19:39|1.27
08:19:40|1.2705
08:19:41|1.2701
08:19:42|1.2699
08:19:43|1.2705
08:19:44|1.2706
08:19:45|1.271
08:19:47|1.2717
08:19:47|1.2717
08:19:48|1.2715
08:19:49|1.2715
08:19:50|1.2716
08:19:51|1.2713
08:19:53|1.27
08:19:53|1.27
08:19:54|1.27
08:19:55|1.2702
08:19:57|1.27
08:19:58|1.2698
08:19:59|1.27
08:20:00|1.2689
08:20:01|1.2693
08:20:02|1.2696
08:20:03|1.2696
08:20:04|1.2696
08:20:06|1.2697
08:20:07|1.2691
08:20:08|1.2676
08:20:08|1.2676
08:20:10|1.2678
08:20:10|1.2693
08:20:12|1.2693
08:20:13|1.2677
08:20:15|1.2675
08:20:15|1.2672
08:20:16|1.267
08:20:17|1.2669
08:20:18|1.2677
08:20:20|1.265
08:20:20|1.265
08:20:21|1.2655
08:20:22|1.2644
08:20:23|1.2634
08:20:24|1.2637
08:20:26|1.263
08:20:26|1.2634
08:20:27|1.2634
08:20:28|1.2627
08:20:30|1.2627
08:20:31|1.2638
08:20:31|1.2623
08:20:32|1.2623
08:20:34|1.2631
08:20:34|1.2627
08:20:36|1.2627
08:20:37|1.2644
08:20:37|1.2641
08:20:39|1.2641
08:20:39|1.2637
08:20:41|1.2637
08:20:41|1.2641
08:20:44|1.2648
08:20:44|1.2635
08:20:46|1.2631
08:20:48|1.2631
08:20:48|1.2632
08:20:50|1.2648
08:20:51|1.2669
08:20:52|1.2646
08:20:53|1.2646
08:20:54|1.2662
08:20:56|1.2663
08:20:56|1.2648
08:20:57|1.2648
08:20:58|1.2645
08:20:59|1.2641
08:21:00|1.2642
08:21:01|1.2638
08:21:02|1.2649
08:21:03|1.2649
08:21:05|1.2644
08:21:06|1.2663
08:21:07|1.2654
08:21:07|1.2654
08:21:09|1.2654
08:21:10|1.2645
08:21:12|1.2645
08:21:12|1.2654
08:21:13|1.2654
08:21:15|1.2652
08:21:15|1.2652
08:21:16|1.2652
08:21:17|1.2652
08:21:18|1.2633
08:21:19|1.264
08:21:20|1.2627
08:21:21|1.2627
08:21:22|1.2632
08:21:24|1.2632
08:21:24|1.2632
08:21:25|1.2612
08:21:26|1.2632
08:21:27|1.2619
08:21:28|1.2641
08:21:29|1.2615
08:21:30|1.2615
08:21:31|1.2622
08:21:32|1.2625
08:21:34|1.2621
08:21:34|1.2639
08:21:35|1.2623
08:21:36|1.2623
08:21:37|1.2623
08:21:38|1.2618
08:21:39|1.2618
08:21:41|1.2617
08:21:41|1.2618
08:21:43|1.2618
08:21:43|1.2615
08:21:45|1.2618
08:21:46|1.2617
08:21:47|1.2618
08:21:48|1.2618
08:21:50|1.2606
08:21:50|1.2614
08:21:52|1.2629
08:21:54|1.264
08:21:54|1.2625
08:21:55|1.2625
08:21:56|1.2624
08:21:58|1.2635
08:21:59|1.2623
08:22:01|1.2627
08:22:01|1.2618
08:22:02|1.2629
08:22:04|1.2574
08:22:06|1.2544
08:22:07|1.2574
08:22:07|1.2588
08:22:09|1.2593
08:22:09|1.2593
08:22:10|1.2577
08:22:12|1.2586
08:22:12|1.259
08:22:14|1.259
08:22:16|1.256
08:22:17|1.2573
08:22:18|1.2565
08:22:18|1.2567
08:22:20|1.2567
08:22:21|1.2565
08:22:22|1.2573
08:22:23|1.2556
08:22:24|1.2592
08:22:25|1.2557
08:22:26|1.2583
08:22:27|1.2575
08:22:28|1.2575
08:22:29|1.257
08:22:30|1.2583
08:22:31|1.258
08:22:32|1.2589
08:22:33|1.2574
08:22:34|1.2562
08:22:35|1.2569
08:22:36|1.2564
08:22:38|1.2544
08:22:38|1.2558
08:22:40|1.2562
08:22:40|1.2562
08:22:42|1.256
08:22:42|1.2557
08:22:44|1.256
08:22:46|1.2542
08:22:46|1.2546
08:22:48|1.2562
08:22:49|1.2562
08:22:51|1.2566
08:22:51|1.2574
08:22:54|1.2554
08:22:55|1.2548
08:22:56|1.2521
08:22:56|1.2536
08:22:57|1.2524
08:22:59|1.2535
08:22:59|1.2536
08:23:00|1.2534
08:23:02|1.2544
08:23:03|1.254
08:23:04|1.2523
08:23:05|1.2528
08:23:06|1.2515
08:23:07|1.2502
08:23:08|1.2505
08:23:09|1.2508
08:23:10|1.2519
08:23:11|1.2542
08:23:12|1.2526
08:23:13|1.2536
08:23:14|1.2532
08:23:15|1.2542
08:23:16|1.2526
08:23:17|1.2546
08:23:18|1.2518
08:23:19|1.2508
08:23:20|1.2536
08:23:21|1.2536
08:23:22|1.2542
08:23:23|1.2527
08:23:24|1.2532
08:23:25|1.252
08:23:26|1.2539
08:23:27|1.2543
08:23:28|1.2522
08:23:29|1.2543
08:23:30|1.2546
08:23:31|1.2539
08:23:32|1.2574
08:23:33|1.2562
08:23:34|1.2558
08:23:35|1.2558
08:23:36|1.2552
08:23:37|1.256
08:23:38|1.2558
08:23:39|1.2537
08:23:40|1.2547
08:23:42|1.2549
08:23:43|1.255
08:23:44|1.2557
08:23:46|1.2543
08:23:46|1.2543
08:23:47|1.2532
08:23:48|1.2543
08:23:49|1.2543
08:23:50|1.2559
08:23:52|1.2549
08:23:53|1.2559
08:23:54|1.2546
08:23:55|1.2536
08:23:56|1.2553
08:23:57|1.2545
08:23:58|1.2551
08:23:59|1.256
08:24:00|1.2548
08:24:01|1.2554
08:24:02|1.2541
08:24:03|1.255
08:24:05|1.2552
08:24:06|1.2547
08:24:06|1.2552
08:24:08|1.2542
08:24:09|1.2542
08:24:09|1.2529
08:24:11|1.2539
08:24:12|1.2516
08:24:13|1.2505
08:24:14|1.2515
08:24:15|1.2521
08:24:16|1.2515
08:24:17|1.2515
08:24:18|1.2513
08:24:19|1.2502
08:24:20|1.2513
08:24:21|1.2515
08:24:22|1.2513
08:24:24|1.2505
08:24:25|1.2507
08:24:26|1.2507
08:24:26|1.2507
08:24:27|1.2502
08:24:28|1.2511
08:24:29|1.2506
08:24:31|1.2502
08:24:32|1.249
08:24:33|1.2497
08:24:34|1.2499
08:24:35|1.2498
08:24:35|1.247
08:24:37|1.2449
08:24:38|1.2442
08:24:39|1.2455
08:24:40|1.2455
08:24:41|1.2422
08:24:42|1.2392
08:24:43|1.2395
08:24:44|1.2411
08:24:44|1.241
08:24:45|1.2411
08:24:48|1.2411
08:24:49|1.2399
08:24:51|1.2374
08:24:52|1.2366
08:24:53|1.2366
08:24:54|1.2382
08:24:55|1.239
08:24:56|1.2409
08:24:57|1.2394
08:24:58|1.2376
08:24:59|1.2388
08:25:00|1.2409
08:25:01|1.2403
08:25:02|1.2418
08:25:03|1.2437
08:25:04|1.2433
08:25:06|1.2446
08:25:06|1.2444
08:25:08|1.2431
08:25:08|1.2432
08:25:10|1.2443
08:25:11|1.2436
08:25:12|1.2424
08:25:13|1.2424
08:25:14|1.2423
08:25:15|1.2429
08:25:16|1.2431
08:25:17|1.2434
08:25:18|1.243
08:25:19|1.2428
08:25:20|1.2423
08:25:21|1.243
08:25:22|1.2417
08:25:23|1.2419
08:25:24|1.242
08:25:25|1.2439
08:25:26|1.2451
08:25:27|1.2454
08:25:28|1.2471
08:25:30|1.2472
08:25:30|1.2464
08:25:32|1.2442
08:25:32|1.2433
08:25:33|1.2446
08:25:34|1.245
08:25:35|1.2442
08:25:36|1.2446
08:25:37|1.2435
08:25:38|1.2446
08:25:39|1.2445
08:25:40|1.2442
08:25:41|1.2436
08:25:42|1.2446
08:25:43|1.2459
08:25:45|1.246
08:25:45|1.2435
08:25:47|1.2433
08:25:48|1.2434
08:25:50|1.2405
08:25:51|1.2414
08:25:51|1.2414
08:25:52|1.2412
08:25:53|1.2434
08:25:55|1.2421
08:25:56|1.2433
08:25:57|1.2433
08:25:58|1.2434
08:25:59|1.2438
08:26:01|1.2433
08:26:01|1.2433
08:26:03|1.2421
08:26:04|1.2401
08:26:05|1.2401
08:26:06|1.2404
08:26:07|1.2463
08:26:08|1.2449
08:26:10|1.2446
08:26:11|1.2446
08:26:11|1.2457
08:26:12|1.245
08:26:14|1.2438
08:26:15|1.2438
08:26:16|1.2447
08:26:17|1.2449
08:26:18|1.2453
08:26:19|1.246
08:26:19|1.2458
08:26:20|1.2458
08:26:22|1.2454
08:26:23|1.2477
08:26:23|1.2457
08:26:25|1.2473
08:26:26|1.247
08:26:27|1.2454
08:26:27|1.2455
08:26:28|1.245
08:26:29|1.2449
08:26:31|1.2453
08:26:31|1.2453
08:26:32|1.2453
08:26:33|1.2449
08:26:35|1.2463
08:26:36|1.2463
08:26:36|1.2455
08:26:37|1.2447
08:26:38|1.244
08:26:39|1.2446
08:26:41|1.2446
08:26:41|1.2441
08:26:43|1.2435
08:26:44|1.2432
08:26:45|1.2434
08:26:46|1.2404
08:26:47|1.2414
08:26:48|1.24
08:26:50|1.2414
08:26:51|1.2414
08:26:53|1.2425
08:26:55|1.2431
08:26:55|1.2422
08:26:56|1.2422
08:26:58|1.2445
08:26:58|1.2448
08:26:59|1.2434
08:27:00|1.2446
08:27:02|1.2449
08:27:03|1.2449
08:27:04|1.2474
08:27:05|1.2471
08:27:05|1.2474
08:27:06|1.2469
08:27:09|1.2481
08:27:09|1.2471
08:27:11|1.248
08:27:12|1.249
08:27:13|1.2483
08:27:14|1.2498
08:27:15|1.2483
08:27:16|1.2495
08:27:17|1.248
08:27:18|1.2464
08:27:19|1.2464
08:27:20|1.245
08:27:21|1.2448
08:27:22|1.244
08:27:23|1.2448
08:27:24|1.2441
08:27:25|1.2441
08:27:26|1.2441
08:27:27|1.2448
08:27:28|1.2429
08:27:29|1.2448
08:27:30|1.2448
08:27:31|1.2457
08:27:32|1.2446
08:27:33|1.2446
08:27:34|1.2444
08:27:35|1.2444
08:27:36|1.246
08:27:37|1.2458
08:27:38|1.244
08:27:39|1.244
08:27:40|1.2441
08:27:41|1.2441
08:27:42|1.2443
08:27:43|1.2451
08:27:44|1.2458
08:27:45|1.2432
08:27:46|1.2432
08:27:47|1.2453
08:27:48|1.2456
08:27:50|1.2439
08:27:51|1.2449
08:27:53|1.2456
08:27:53|1.2453
08:27:54|1.2467
08:27:55|1.2463
08:27:56|1.2462
08:27:58|1.2461
08:27:59|1.2462
08:28:00|1.2476
08:28:02|1.2495
08:28:02|1.251
08:28:04|1.2521
08:28:04|1.2518
08:28:05|1.2533
08:28:07|1.2504
08:28:08|1.2499
08:28:09|1.2512
08:28:10|1.2511
08:28:11|1.2494
08:28:12|1.2511
08:28:13|1.2502
08:28:14|1.2518
08:28:15|1.2508
08:28:16|1.25
08:28:17|1.2507
08:28:18|1.2507
08:28:19|1.2522
08:28:20|1.2507
08:28:21|1.2517
08:28:22|1.2517
08:28:23|1.2494
08:28:24|1.2494
08:28:25|1.2494
08:28:26|1.251
08:28:27|1.2514
08:28:28|1.2514
08:28:29|1.2513
08:28:30|1.2513
08:28:31|1.2503
08:28:32|1.2506
08:28:33|1.2494
08:28:34|1.248
08:28:35|1.2474
08:28:36|1.2482
08:28:37|1.2481
08:28:38|1.2481
08:28:40|1.248
08:28:40|1.248
08:28:41|1.2478
08:28:42|1.2474
08:28:43|1.2464
08:28:45|1.2458
08:28:45|1.2454
08:28:46|1.2454
08:28:47|1.2452
08:28:49|1.2451
08:28:51|1.2447
08:28:52|1.2441
08:28:53|1.2446
08:28:55|1.2446
08:28:55|1.2454
08:28:56|1.2434
08:28:57|1.2432
08:28:58|1.2432
08:28:59|1.2447
08:29:00|1.2447
08:29:02|1.2461
08:29:03|1.247
08:29:04|1.2465
08:29:05|1.2462
08:29:05|1.2466
08:29:07|1.2454
08:29:07|1.2457
08:29:09|1.2457
08:29:09|1.2459
08:29:10|1.2459
08:29:11|1.2457
08:29:12|1.2457
08:29:13|1.2462
08:29:15|1.2464
08:29:15|1.2464
08:29:17|1.2476
08:29:18|1.2463
08:29:19|1.2469
08:29:20|1.2456
08:29:21|1.2469
08:29:22|1.2473
08:29:22|1.2464
08:29:24|1.2462
08:29:25|1.2462
08:29:25|1.2458
08:29:27|1.2453
08:29:28|1.2453
08:29:28|1.2453
08:29:30|1.2464
08:29:31|1.2464
08:29:32|1.2462
08:29:33|1.2462
08:29:34|1.2462
08:29:35|1.2462
08:29:36|1.2462
08:29:37|1.2458
08:29:38|1.2458
08:29:39|1.2453
08:29:40|1.2446
08:29:41|1.2431
08:29:42|1.2452
08:29:43|1.2452
08:29:44|1.2452
08:29:45|1.2461
08:29:46|1.2461
08:29:47|1.2444
08:29:48|1.2455
08:29:49|1.2452
08:29:50|1.2452
08:29:52|1.2437
08:29:54|1.2441
08:29:55|1.2441
08:29:56|1.2441
08:29:57|1.2451
08:29:58|1.2451
08:29:58|1.2454
08:29:59|1.2442
08:30:02|1.2445
08:30:02|1.245
08:30:03|1.2446
08:30:04|1.2476
08:30:06|1.2533
08:30:07|1.2519
08:30:08|1.2533
08:30:08|1.2508
08:30:09|1.2498
08:30:11|1.2498
08:30:12|1.2503
08:30:13|1.2518
08:30:14|1.2518
08:30:16|1.2535
08:30:16|1.2519
08:30:17|1.2534
08:30:18|1.2534
08:30:19|1.252
08:30:20|1.2497
08:30:21|1.2499
08:30:22|1.2507
08:30:23|1.2496
08:30:25|1.2514
08:30:26|1.2488
08:30:26|1.2506
08:30:27|1.2506
08:30:29|1.2531
08:30:29|1.2517
08:30:31|1.2509
08:30:31|1.2533
08:30:32|1.2542
08:30:33|1.2542
08:30:34|1.253
08:30:35|1.2542
08:30:36|1.2542
08:30:37|1.2521
08:30:38|1.2527
08:30:39|1.2534
08:30:40|1.252
08:30:41|1.2531
08:30:42|1.253
08:30:43|1.2516
08:30:44|1.2518
08:30:45|1.252
08:30:46|1.2517
08:30:47|1.2526
08:30:48|1.2526
08:30:49|1.2543
08:30:50|1.2543
08:30:52|1.2565
08:30:54|1.2546
08:30:55|1.2568
08:30:56|1.2568
08:30:57|1.2552
08:30:58|1.2567
08:30:59|1.2561
08:31:00|1.2565
08:31:01|1.2568
08:31:02|1.2552
08:31:04|1.2548
08:31:05|1.2554
08:31:06|1.2545
08:31:07|1.2543
08:31:08|1.254
08:31:09|1.2547
08:31:10|1.2532
08:31:11|1.2527
08:31:12|1.254
08:31:13|1.2542
08:31:14|1.2542
08:31:15|1.2543
08:31:16|1.2542
08:31:17|1.2532
08:31:18|1.253
08:31:19|1.253
08:31:20|1.2524
08:31:21|1.2536
08:31:22|1.2536
08:31:23|1.2539
08:31:24|1.2539
08:31:25|1.2539
08:31:26|1.2539
08:31:27|1.2539
08:31:28|1.2544
08:31:29|1.2544
08:31:30|1.2544
08:31:31|1.2544
08:31:32|1.254
08:31:33|1.2532
08:31:34|1.2532
08:31:35|1.2532
08:31:36|1.254
08:31:37|1.254
08:31:38|1.2553
08:31:40|1.2549
08:31:41|1.2542
08:31:42|1.2542
08:31:42|1.256
08:31:44|1.2548
08:31:45|1.2548
08:31:46|1.2551
08:31:46|1.2551
08:31:48|1.2551
08:31:48|1.2551
08:31:49|1.2528
08:31:51|1.2524
08:31:51|1.2535
08:31:54|1.2535
08:31:55|1.2548
08:31:56|1.2539
08:31:57|1.2528
08:31:58|1.2528
08:31:59|1.2528
08:32:00|1.2528
08:32:01|1.2525
08:32:03|1.2547
08:32:03|1.2539
08:32:06|1.2542
08:32:06|1.2542
08:32:07|1.2534
08:32:08|1.2533
08:32:09|1.2533
08:32:10|1.2545
08:32:11|1.2528
08:32:12|1.2528
08:32:13|1.253
08:32:14|1.2519
08:32:16|1.2517
08:32:18|1.2513
08:32:18|1.2534
08:32:20|1.2524
08:32:21|1.2524
08:32:22|1.2534
08:32:22|1.253
08:32:23|1.253
08:32:25|1.2541
08:32:25|1.2534
08:32:26|1.2534
08:32:27|1.2534
08:32:28|1.2525
08:32:29|1.2507
08:32:30|1.251
08:32:32|1.2508
08:32:33|1.2526
08:32:34|1.2526
08:32:34|1.2528
08:32:36|1.2526
08:32:36|1.2526
08:32:38|1.2524
08:32:39|1.2524
08:32:39|1.2515
08:32:40|1.2512
08:32:41|1.2494
08:32:43|1.2507
08:32:43|1.2494
08:32:44|1.2488
08:32:46|1.2488
08:32:46|1.2498
08:32:47|1.2486
08:32:48|1.2488
08:32:49|1.2488
08:32:50|1.2487
08:32:51|1.2487
08:32:53|1.2488
08:32:54|1.2489
08:32:55|1.2495
08:32:57|1.248
08:32:57|1.248
08:32:58|1.2488
08:33:00|1.2472
08:33:01|1.248
08:33:02|1.248
08:33:03|1.2479
08:33:04|1.2468
08:33:06|1.2465
08:33:06|1.2466
08:33:09|1.2469
08:33:10|1.2469
08:33:11|1.2495
08:33:12|1.2513
08:33:14|1.2494
08:33:15|1.2491
08:33:16|1.2499
08:33:16|1.2485
08:33:18|1.2493
08:33:19|1.2486
08:33:19|1.2487
08:33:20|1.2485
08:33:21|1.247
08:33:23|1.247
08:33:24|1.247
08:33:24|1.247
08:33:25|1.247
08:33:27|1.2487
08:33:28|1.248
08:33:28|1.247
08:33:29|1.247
08:33:31|1.2478
08:33:32|1.2478
08:33:32|1.2478
08:33:34|1.2479
08:33:35|1.2479
08:33:35|1.2468
08:33:37|1.2478
08:33:38|1.2478
08:33:38|1.2478
08:33:39|1.2478
08:33:40|1.2478
08:33:42|1.247
08:33:42|1.248
08:33:44|1.2487
08:33:45|1.2479
08:33:45|1.2491
08:33:47|1.2498
08:33:48|1.2485
08:33:48|1.2486
08:33:50|1.2486
08:33:50|1.2434
08:33:51|1.2437
08:33:52|1.2425
08:33:53|1.2434
08:33:55|1.2428
08:33:56|1.2428
08:33:57|1.2419
08:33:59|1.2408
08:33:59|1.2417
08:34:00|1.2433
08:34:01|1.2411
08:34:03|1.2411
08:34:04|1.2401
08:34:06|1.24
08:34:06|1.2398
08:34:08|1.2396
08:34:10|1.2422
08:34:11|1.2433
08:34:12|1.2416
08:34:13|1.2438
08:34:14|1.2446
08:34:15|1.2441
08:34:16|1.2451
08:34:17|1.2441
08:34:18|1.2447
08:34:19|1.2468
08:34:20|1.2468
08:34:21|1.2456
08:34:22|1.2456
08:34:23|1.2456
08:34:24|1.247
08:34:25|1.2462
08:34:26|1.2448
08:34:27|1.2446
08:34:28|1.2457
08:34:29|1.2457
08:34:31|1.2456
08:34:32|1.2465
08:34:33|1.2457
08:34:34|1.2436
08:34:35|1.2443
08:34:36|1.2443
08:34:36|1.2448
08:34:38|1.2466
08:34:39|1.2447
08:34:40|1.247
08:34:41|1.2453
08:34:42|1.2459
08:34:43|1.2448
08:34:44|1.2443
08:34:45|1.2426
08:34:45|1.2429
08:34:47|1.2424
08:34:48|1.2455
08:34:49|1.2435
08:34:50|1.2434
08:34:51|1.242
08:34:52|1.242
08:34:53|1.2411
08:34:54|1.2404
08:34:55|1.2387
08:34:56|1.2385
08:34:58|1.2384
08:34:58|1.2372
08:34:59|1.2372
08:35:01|1.2363
08:35:02|1.237
08:35:04|1.2362
08:35:05|1.2357
08:35:05|1.2346
08:35:06|1.2358
08:35:07|1.2384
08:35:09|1.2381
08:35:10|1.2357
08:35:11|1.2377
08:35:13|1.2377
08:35:13|1.2362
08:35:14|1.2369
08:35:16|1.2365
08:35:17|1.2367
08:35:17|1.2393
08:35:18|1.24
08:35:20|1.2388
08:35:21|1.2399
08:35:22|1.2398
08:35:23|1.2393
08:35:23|1.238
08:35:24|1.2382
08:35:25|1.2393
08:35:26|1.2383
08:35:28|1.2375
08:35:28|1.2387
08:35:29|1.2389
08:35:30|1.2385
08:35:31|1.2383
08:35:32|1.2399
08:35:33|1.2381
08:35:34|1.2395
08:35:35|1.2396
08:35:36|1.2388
08:35:38|1.2408
08:35:38|1.2426
08:35:40|1.2429
08:35:40|1.2415
08:35:42|1.2415
08:35:42|1.2423
08:35:43|1.2421
08:35:45|1.2435
08:35:45|1.2426
08:35:46|1.2444
08:35:48|1.2438
08:35:49|1.2433
08:35:49|1.2455
08:35:51|1.2445
08:35:52|1.2444
08:35:53|1.2441
08:35:54|1.2441
08:35:55|1.2429
08:35:56|1.2415
08:35:57|1.2372
08:35:58|1.2397
08:36:00|1.2408
08:36:00|1.2385
08:36:02|1.2429
08:36:03|1.2409
08:36:04|1.2409
08:36:05|1.2399
08:36:06|1.2405
08:36:07|1.24
08:36:08|1.24
08:36:09|1.24
08:36:10|1.2397
08:36:12|1.2403
08:36:13|1.2412
08:36:14|1.239
08:36:15|1.2406
08:36:16|1.24
08:36:17|1.2408
08:36:18|1.2415
08:36:19|1.2407
08:36:20|1.2426
08:36:21|1.2422
08:36:22|1.2411
08:36:23|1.242
08:36:24|1.2392
08:36:25|1.2402
08:36:26|1.2381
08:36:28|1.2374
08:36:28|1.2375
08:36:29|1.2375
08:36:30|1.2377
08:36:32|1.2389
08:36:33|1.2389
08:36:34|1.2402
08:36:35|1.2402
08:36:36|1.2369
08:36:36|1.2369
08:36:37|1.237
08:36:39|1.237
08:36:40|1.2409
08:36:41|1.2422
08:36:42|1.2428
08:36:43|1.2405
08:36:43|1.2405
08:36:45|1.2402
08:36:46|1.2403
08:36:46|1.2422
08:36:47|1.241
08:36:49|1.2426
08:36:49|1.2426
08:36:50|1.2421
08:36:51|1.2414
08:36:53|1.2437
08:36:54|1.2426
08:36:54|1.2426
08:36:56|1.2426
08:36:57|1.2406
08:36:57|1.2426
08:37:00|1.243
08:37:01|1.243
08:37:02|1.2426
08:37:03|1.2396
08:37:05|1.2404
08:37:06|1.2397
08:37:07|1.2397
08:37:08|1.2421
08:37:09|1.2424
08:37:10|1.2422
08:37:11|1.2422
08:37:12|1.2413
08:37:13|1.2413
08:37:14|1.2417
08:37:15|1.2417
08:37:17|1.241
08:37:18|1.241
08:37:19|1.2403
08:37:20|1.2413
08:37:20|1.2413
08:37:22|1.2399
08:37:23|1.2399
08:37:24|1.2405
08:37:25|1.2405
08:37:26|1.2398
08:37:27|1.239
08:37:27|1.2396
08:37:29|1.2385
08:37:29|1.2376
08:37:30|1.2386
08:37:32|1.2371
08:37:32|1.2372
08:37:33|1.2366
08:37:35|1.2366
08:37:36|1.2366
08:37:36|1.2366
08:37:38|1.2366
08:37:38|1.2376
08:37:39|1.2372
08:37:40|1.237
08:37:41|1.2368
08:37:42|1.237
08:37:44|1.237
08:37:44|1.2375
08:37:46|1.2375
08:37:47|1.2386
08:37:48|1.2386
08:37:49|1.2392
08:37:49|1.2405
08:37:51|1.2356
08:37:52|1.2338
08:37:52|1.2322
08:37:53|1.2319
08:37:55|1.2305
08:37:56|1.231
08:37:56|1.2311
08:37:58|1.2322
08:37:59|1.2329
08:38:00|1.2319
08:38:01|1.2314
08:38:02|1.2319
08:38:03|1.2327
08:38:04|1.2332
08:38:05|1.2318
08:38:06|1.2315
08:38:07|1.2319
08:38:09|1.2322
08:38:10|1.2317
08:38:11|1.2348
08:38:12|1.2369
08:38:13|1.2368
08:38:14|1.2369
08:38:15|1.2355
08:38:16|1.2344
08:38:17|1.235
08:38:18|1.233
08:38:19|1.2349
08:38:20|1.2341
08:38:21|1.2334
08:38:22|1.2332
08:38:23|1.2349
08:38:24|1.2349
08:38:25|1.2324
08:38:26|1.2338
08:38:27|1.2332
08:38:28|1.234
08:38:29|1.2343
08:38:30|1.2335
08:38:31|1.2352
08:38:32|1.2354
08:38:33|1.2343
08:38:34|1.2343
08:38:35|1.2354
08:38:36|1.235
08:38:37|1.2365
08:38:38|1.2365
08:38:39|1.2362
08:38:40|1.2368
08:38:41|1.2379
08:38:42|1.2359
08:38:43|1.2359
08:38:44|1.2356
08:38:45|1.2359
08:38:46|1.236
08:38:47|1.236
08:38:48|1.236
08:38:49|1.2339
08:38:50|1.2353
08:38:51|1.2353
08:38:52|1.2355
08:38:53|1.2339
08:38:54|1.2352
08:38:55|1.2355
08:38:56|1.236
08:38:57|1.2358
08:38:58|1.2356
08:38:59|1.2356
08:39:00|1.2356
08:39:02|1.236
08:39:03|1.236
08:39:04|1.236
08:39:05|1.2354
08:39:06|1.2356
08:39:07|1.2357
08:39:08|1.2358
08:39:09|1.2359
08:39:10|1.2358
08:39:11|1.2348
08:39:13|1.2341
08:39:14|1.2351
08:39:15|1.2355
08:39:16|1.2355
08:39:17|1.2345
08:39:18|1.2354
08:39:19|1.2338
08:39:20|1.2338
08:39:21|1.2338
08:39:22|1.2338
08:39:23|1.2332
08:39:24|1.232
08:39:25|1.2312
08:39:26|1.2329
08:39:27|1.2318
08:39:28|1.2329
08:39:29|1.2329
08:39:30|1.2316
08:39:31|1.2308
08:39:32|1.2322
08:39:33|1.236
08:39:34|1.2354
08:39:35|1.236
08:39:36|1.236
08:39:37|1.236
08:39:38|1.2348
08:39:39|1.2351
08:39:40|1.2348
08:39:41|1.235
08:39:42|1.2366
08:39:43|1.2377
08:39:44|1.2384
08:39:45|1.2388
08:39:46|1.2366
08:39:47|1.2372
08:39:48|1.2381
08:39:49|1.2366
08:39:50|1.2366
08:39:51|1.2368
08:39:52|1.2379
08:39:53|1.2373
08:39:54|1.2373
08:39:55|1.2398
08:39:56|1.2385
08:39:57|1.2393
08:39:58|1.2383
08:39:59|1.2383
08:40:00|1.2405
08:40:02|1.2404
08:40:02|1.2409
08:40:03|1.2407
08:40:05|1.241
08:40:06|1.2427
08:40:07|1.24
08:40:09|1.2395
08:40:10|1.2397
08:40:11|1.2398
08:40:12|1.2389
08:40:13|1.2399
08:40:14|1.2399
08:40:14|1.24
08:40:15|1.24
08:40:17|1.2427
08:40:18|1.2425
08:40:19|1.2415
08:40:19|1.2445
08:40:20|1.2427
08:40:21|1.2443
08:40:23|1.2432
08:40:25|1.2433
08:40:25|1.244
08:40:26|1.2447
08:40:27|1.2449
08:40:28|1.2439
08:40:29|1.2423
08:40:30|1.2426
08:40:31|1.2426
08:40:32|1.2449
08:40:33|1.2448
08:40:34|1.2438
08:40:35|1.2424
08:40:36|1.2429
08:40:37|1.24
08:40:38|1.2419
08:40:40|1.2411
08:40:40|1.2417
08:40:41|1.2418
08:40:42|1.2404
08:40:43|1.2418
08:40:44|1.2422
08:40:45|1.2442
08:40:46|1.2424
08:40:47|1.2428
08:40:48|1.2407
08:40:49|1.2441
08:40:50|1.2419
08:40:51|1.2407
08:40:52|1.2429
08:40:53|1.2429
08:40:54|1.2409
08:40:55|1.2425
08:40:56|1.2425
08:40:57|1.2425
08:40:58|1.2426
08:40:59|1.2414
08:41:00|1.243
08:41:02|1.2436
08:41:04|1.24
08:41:05|1.2386
08:41:06|1.2364
08:41:07|1.2382
08:41:09|1.2377
08:41:10|1.2379
08:41:11|1.2379
08:41:12|1.2379
08:41:13|1.238
08:41:15|1.2382
08:41:15|1.2387
08:41:16|1.2407
08:41:17|1.2421
08:41:18|1.2421
08:41:19|1.2388
08:41:20|1.2388
08:41:21|1.2421
08:41:22|1.2429
08:41:23|1.2417
08:41:24|1.2417
08:41:25|1.2417
08:41:26|1.2424
08:41:27|1.2428
08:41:28|1.2417
08:41:29|1.2408
08:41:31|1.2411
08:41:32|1.2419
08:41:33|1.2419
08:41:34|1.243
08:41:35|1.2419
08:41:36|1.2427
08:41:37|1.2419
08:41:38|1.2418
08:41:39|1.2424
08:41:40|1.2424
08:41:41|1.2424
08:41:42|1.2424
08:41:43|1.2424
08:41:44|1.2424
08:41:45|1.24
08:41:46|1.2392
08:41:47|1.2413
08:41:48|1.2405
08:41:49|1.2405
08:41:50|1.2425
08:41:51|1.2425
08:41:52|1.2411
08:41:53|1.2412
08:41:54|1.2415
08:41:55|1.2431
08:41:56|1.2431
08:41:57|1.2424
08:41:58|1.2436
08:41:59|1.2439
08:42:00|1.2435
08:42:01|1.2435
08:42:02|1.2435
08:42:04|1.2431
08:42:06|1.2435
08:42:06|1.2435
08:42:08|1.2436
08:42:08|1.2435
08:42:09|1.2435
08:42:10|1.2432
08:42:11|1.2434
08:42:12|1.2435
08:42:13|1.2435
08:42:14|1.2436
08:42:16|1.2436
08:42:16|1.2436
08:42:17|1.2436
08:42:18|1.244
08:42:19|1.243
08:42:21|1.2442
08:42:22|1.2445
08:42:22|1.2451
08:42:23|1.2455
08:42:24|1.2465
08:42:25|1.2466
08:42:26|1.2467
08:42:27|1.2467
08:42:28|1.2494
08:42:29|1.2511
08:42:30|1.2494
08:42:31|1.2493
08:42:32|1.249
08:42:33|1.2489
08:42:34|1.249
08:42:35|1.249
08:42:36|1.2493
08:42:38|1.2494
08:42:38|1.2481
08:42:39|1.2506
08:42:40|1.2494
08:42:41|1.2476
08:42:42|1.2483
08:42:43|1.2482
08:42:44|1.2484
08:42:45|1.2484
08:42:46|1.2484
08:42:47|1.25
08:42:48|1.25
08:42:49|1.25
08:42:50|1.25
08:42:51|1.2483
08:42:52|1.2483
08:42:53|1.2464
08:42:54|1.2466
08:42:55|1.2466
08:42:56|1.2466
08:42:57|1.2455
08:42:58|1.2455
08:42:59|1.2458
08:43:00|1.2463
08:43:01|1.2475
08:43:02|1.2467
08:43:03|1.2492
08:43:04|1.2488
08:43:05|1.2489
08:43:07|1.2525
08:43:07|1.2499
08:43:08|1.2502
08:43:09|1.2502
08:43:11|1.2512
08:43:12|1.2502
08:43:13|1.2494
08:43:14|1.2494
08:43:15|1.2496
08:43:16|1.2494
08:43:17|1.2492
08:43:18|1.248
08:43:19|1.2475
08:43:21|1.2485
08:43:22|1.2485
08:43:23|1.2485
08:43:24|1.2475
08:43:25|1.2485
08:43:26|1.2482
08:43:27|1.2482
08:43:28|1.2482
08:43:29|1.2476
08:43:30|1.2498
08:43:31|1.2492
08:43:32|1.2492
08:43:33|1.25
08:43:34|1.25
08:43:35|1.25
08:43:36|1.25
08:43:37|1.2498
08:43:38|1.2472
08:43:39|1.2472
08:43:40|1.2472
08:43:41|1.2472
08:43:42|1.2481
08:43:43|1.2476
08:43:44|1.2475
08:43:45|1.2464
08:43:46|1.2464
08:43:47|1.2475
08:43:48|1.2466
08:43:49|1.2466
08:43:50|1.2466
08:43:51|1.2474
08:43:52|1.2475
08:43:53|1.2475
08:43:54|1.2475
08:43:55|1.2475
08:43:56|1.2475
08:43:57|1.2474
08:43:59|1.2474
08:44:00|1.2475
08:44:00|1.2475
08:44:01|1.2474
08:44:03|1.2487
08:44:04|1.2467
08:44:06|1.2449
08:44:07|1.243
08:44:08|1.243
08:44:09|1.2454
08:44:10|1.2468
08:44:11|1.2468
08:44:12|1.2468
08:44:13|1.2466
08:44:14|1.2456
08:44:15|1.2469
08:44:16|1.246
08:44:17|1.2474
08:44:18|1.2474
08:44:19|1.2467
08:44:20|1.2456
08:44:21|1.2448
08:44:22|1.2448
08:44:23|1.2448
08:44:24|1.2448
08:44:25|1.2437
08:44:26|1.2456
08:44:27|1.2472
08:44:28|1.2484
08:44:29|1.2465
08:44:30|1.2465
08:44:31|1.2465
08:44:32|1.2465
08:44:33|1.2441
08:44:34|1.2434
08:44:35|1.2434
08:44:36|1.2445
08:44:37|1.2433
08:44:38|1.2433
08:44:39|1.2441
08:44:40|1.2433
08:44:41|1.2433
08:44:42|1.2429
08:44:43|1.2429
08:44:44|1.2429
08:44:45|1.2432
08:44:46|1.2432
08:44:47|1.2439
08:44:48|1.2439
08:44:49|1.2439
08:44:50|1.2433
08:44:51|1.2429
08:44:52|1.2438
08:44:53|1.2429
08:44:54|1.2429
08:44:55|1.2429
08:44:56|1.2432
08:44:57|1.2432
08:44:58|1.2432
08:44:59|1.2428
08:45:00|1.2439
08:45:01|1.2446
08:45:02|1.2451
08:45:03|1.2466
08:45:04|1.2484
08:45:06|1.252
08:45:08|1.2526
08:45:09|1.2538
08:45:10|1.2537
08:45:12|1.2534
08:45:13|1.2517
08:45:14|1.2526
08:45:16|1.2536
08:45:16|1.2525
08:45:17|1.2528
08:45:18|1.253
08:45:19|1.2537
08:45:20|1.2526
08:45:22|1.2537
08:45:23|1.2537
08:45:23|1.2537
08:45:24|1.2537
08:45:25|1.2537
08:45:26|1.2537
08:45:27|1.2526
08:45:28|1.252
08:45:29|1.2521
08:45:30|1.2509
08:45:31|1.2505
08:45:32|1.252
08:45:33|1.251
08:45:34|1.251
08:45:35|1.2566
08:45:36|1.2564
08:45:37|1.2549
08:45:38|1.255
08:45:39|1.2548
08:45:40|1.253
08:45:42|1.2543
08:45:42|1.2543
08:45:43|1.2534
08:45:44|1.2538
08:45:45|1.255
08:45:46|1.2564
08:45:47|1.2552
08:45:48|1.2561
08:45:49|1.255
08:45:50|1.256
08:45:51|1.255
08:45:52|1.255
08:45:53|1.2582
08:45:54|1.2569
08:45:55|1.2558
08:45:56|1.2558
08:45:57|1.2565
08:45:58|1.2563
08:45:59|1.2551
08:46:00|1.256
08:46:01|1.2574
08:46:02|1.2551
08:46:03|1.255
08:46:04|1.2548
08:46:05|1.2553
08:46:07|1.2549
08:46:09|1.2556
08:46:09|1.2556
08:46:10|1.2542
08:46:11|1.254
08:46:13|1.2549
08:46:14|1.2549
08:46:15|1.2549
08:46:17|1.2549
08:46:17|1.2549
08:46:19|1.2549
08:46:19|1.2563
08:46:20|1.2572
08:46:21|1.2571
08:46:22|1.2555
08:46:23|1.257
08:46:24|1.257
08:46:25|1.2564
08:46:26|1.2564
08:46:28|1.2577
08:46:28|1.2577
08:46:29|1.2577
08:46:30|1.2562
08:46:31|1.2576
08:46:32|1.2576
08:46:33|1.2557
08:46:34|1.2557
08:46:35|1.2555
08:46:36|1.2556
08:46:38|1.2556
08:46:38|1.2555
08:46:39|1.2576
08:46:40|1.2576
08:46:41|1.2559
08:46:42|1.2568
08:46:43|1.2568
08:46:44|1.2559
08:46:45|1.2571
08:46:46|1.2571
08:46:47|1.2564
08:46:48|1.2564
08:46:49|1.2576
08:46:50|1.2576
08:46:51|1.2571
08:46:52|1.2571
08:46:53|1.2558
08:46:54|1.2575
08:46:55|1.2575
08:46:56|1.2577
08:46:57|1.26
08:46:58|1.2576
08:47:00|1.258
08:47:01|1.2585
08:47:01|1.2588
08:47:03|1.2592
08:47:04|1.2559
08:47:04|1.2585
08:47:05|1.2585
08:47:08|1.2576
08:47:09|1.2573
08:47:10|1.2579
08:47:12|1.2573
08:47:12|1.2558
08:47:14|1.259
08:47:15|1.259
08:47:16|1.2572
08:47:18|1.2585
08:47:18|1.2586
08:47:19|1.2579
08:47:20|1.2606
08:47:21|1.2595
08:47:22|1.2588
08:47:23|1.2588
08:47:24|1.2592
08:47:25|1.2592
08:47:26|1.2603
08:47:27|1.2603
08:47:28|1.2603
08:47:29|1.259
08:47:30|1.2596
08:47:31|1.26
08:47:32|1.2596
08:47:34|1.2596
08:47:34|1.2611
08:47:35|1.2611
08:47:37|1.2611
08:47:37|1.2596
08:47:38|1.2596
08:47:39|1.2594
08:47:40|1.257
08:47:41|1.2566
08:47:42|1.2585
08:47:43|1.2585
08:47:44|1.2585
08:47:45|1.26
08:47:46|1.26
08:47:47|1.2587
08:47:48|1.26
08:47:49|1.26
08:47:50|1.26
08:47:51|1.2594
08:47:52|1.26
08:47:53|1.2609
08:47:54|1.2609
08:47:55|1.2602
08:47:56|1.2601
08:47:57|1.2601
08:47:58|1.2604
08:47:59|1.2603
08:48:00|1.2594
08:48:01|1.2602
08:48:02|1.26
08:48:04|1.2594
08:48:05|1.2586
08:48:06|1.2599
08:48:07|1.2592
08:48:09|1.258
08:48:10|1.2585
08:48:11|1.2587
08:48:12|1.2564
08:48:13|1.2564
08:48:14|1.2554
08:48:15|1.2554
08:48:16|1.2564
08:48:17|1.2556
08:48:19|1.2573
08:48:20|1.2574
08:48:20|1.2564
08:48:22|1.257
08:48:23|1.2567
08:48:24|1.2591
08:48:25|1.2582
08:48:26|1.2587
08:48:27|1.2587
08:48:28|1.2576
08:48:28|1.258
08:48:29|1.258
08:48:30|1.258
08:48:32|1.2576
08:48:32|1.2574
08:48:34|1.2591
08:48:35|1.2591
08:48:35|1.2591
08:48:37|1.2591
08:48:38|1.2591
08:48:39|1.2591
08:48:40|1.2582
08:48:40|1.2591
08:48:42|1.2591
08:48:43|1.2571
08:48:43|1.2574
08:48:45|1.2574
08:48:46|1.2592
08:48:47|1.2592
08:48:48|1.2585
08:48:48|1.2594
08:48:50|1.2594
08:48:50|1.2593
08:48:52|1.26
08:48:53|1.2596
08:48:54|1.2596
08:48:54|1.2596
08:48:55|1.2596
08:48:57|1.2596
08:48:57|1.259
08:48:59|1.2587
08:49:00|1.2576
08:49:01|1.2576
08:49:02|1.2586
08:49:02|1.2568
08:49:03|1.2564
08:49:05|1.2573
08:49:06|1.2572
08:49:06|1.2572
08:49:07|1.2564
08:49:10|1.2564
08:49:11|1.2576
08:49:13|1.2581
08:49:14|1.2568
08:49:14|1.258
08:49:16|1.258
08:49:17|1.256
08:49:17|1.256
08:49:19|1.2568
08:49:20|1.2568
08:49:21|1.2561
08:49:22|1.2561
08:49:23|1.2568
08:49:24|1.2568
08:49:25|1.256
08:49:26|1.256
08:49:27|1.2559
08:49:28|1.2575
08:49:29|1.2568
08:49:30|1.2561
08:49:31|1.256
08:49:32|1.2557
08:49:33|1.2557
08:49:34|1.2559
08:49:35|1.2558
08:49:36|1.2557
08:49:37|1.2561
08:49:38|1.2554
08:49:39|1.2521
08:49:40|1.2529
08:49:41|1.2526
08:49:42|1.2526
08:49:43|1.2512
08:49:44|1.2512
08:49:45|1.2517
08:49:46|1.2542
08:49:47|1.2542
08:49:48|1.2527
08:49:49|1.2553
08:49:50|1.2553
08:49:51|1.2553
08:49:52|1.2553
08:49:53|1.2546
08:49:54|1.255
08:49:55|1.2551
08:49:56|1.2551
08:49:57|1.254
08:49:58|1.2552
08:49:59|1.2536
08:50:00|1.2536
08:50:01|1.2536
08:50:02|1.2536
08:50:03|1.2526
08:50:04|1.252
08:50:05|1.2526
08:50:06|1.2526
08:50:07|1.2526
08:50:08|1.253
08:50:09|1.2528
08:50:11|1.2523
08:50:12|1.2523
08:50:14|1.2517
08:50:14|1.2527
08:50:15|1.2527
08:50:17|1.2516
08:50:18|1.2516
08:50:19|1.2516
08:50:20|1.2516
08:50:21|1.2516
08:50:22|1.2516
08:50:23|1.2527
08:50:24|1.2513
08:50:25|1.2513
08:50:26|1.2527
08:50:27|1.2527
08:50:28|1.2528
08:50:29|1.2528
08:50:30|1.2528
08:50:31|1.2516
08:50:32|1.2516
08:50:33|1.2517
08:50:34|1.2517
08:50:35|1.2517
08:50:36|1.2516
08:50:37|1.2516
08:50:38|1.2516
08:50:39|1.2526
08:50:40|1.2526
08:50:41|1.2526
08:50:42|1.2526
08:50:43|1.2517
08:50:44|1.2503
08:50:45|1.2518
08:50:46|1.2514
08:50:47|1.25
08:50:48|1.251
08:50:49|1.251
08:50:50|1.2512
08:50:51|1.25
08:50:52|1.25
08:50:53|1.2501
08:50:54|1.2512
08:50:55|1.25
08:50:56|1.2501
08:50:57|1.25
08:50:58|1.248
08:50:59|1.2458
08:51:00|1.246
08:51:01|1.246
08:51:02|1.246
08:51:03|1.2464
08:51:04|1.2439
08:51:05|1.244
08:51:06|1.244
08:51:07|1.2458
08:51:08|1.2443
08:51:09|1.2446
08:51:10|1.2416
08:51:12|1.2437
08:51:13|1.243
08:51:14|1.244
08:51:15|1.244
08:51:17|1.2447
08:51:17|1.2455
08:51:19|1.2463
08:51:20|1.2451
08:51:21|1.2426
08:51:22|1.2433
08:51:22|1.2434
08:51:23|1.2434
08:51:24|1.2431
08:51:26|1.2437
08:51:27|1.2432
08:51:28|1.2439
08:51:29|1.2439
08:51:30|1.2439
08:51:31|1.2434
08:51:32|1.2429
08:51:33|1.2429
08:51:34|1.2452
08:51:35|1.2438
08:51:36|1.2419
08:51:37|1.2431
08:51:38|1.2431
08:51:39|1.2445
08:51:40|1.2445
08:51:41|1.2417
08:51:42|1.2434
08:51:43|1.2441
08:51:44|1.2434
08:51:45|1.2434
08:51:46|1.2434
08:51:47|1.2434
08:51:48|1.2434
08:51:49|1.2435
08:51:50|1.2435
08:51:51|1.2435
08:51:52|1.2435
08:51:53|1.2436
08:51:54|1.2436
08:51:55|1.2434
08:51:56|1.2434
08:51:57|1.2434
08:51:58|1.2435
08:51:59|1.2441
08:52:00|1.2441
08:52:01|1.2444
08:52:02|1.2436
08:52:03|1.2423
08:52:04|1.2428
08:52:06|1.2419
08:52:07|1.2418
08:52:08|1.2435
08:52:09|1.2453
08:52:09|1.2426
08:52:11|1.2426
08:52:12|1.2447
08:52:14|1.2428
08:52:15|1.2428
08:52:16|1.2428
08:52:18|1.2437
08:52:18|1.2437
08:52:19|1.2437
08:52:20|1.2437
08:52:21|1.2446
08:52:22|1.2437
08:52:24|1.2437
08:52:25|1.2437
08:52:26|1.2437
08:52:27|1.2444
08:52:28|1.2444
08:52:29|1.2447
08:52:30|1.2435
08:52:31|1.2435
08:52:32|1.2447
08:52:33|1.2447
08:52:34|1.2447
08:52:35|1.2447
08:52:36|1.2429
08:52:37|1.243
08:52:38|1.2444
08:52:39|1.2444
08:52:41|1.2435
08:52:41|1.2434
08:52:42|1.2434
08:52:43|1.2434
08:52:44|1.2434
08:52:45|1.241
08:52:47|1.241
08:52:47|1.241
08:52:49|1.2419
08:52:50|1.242
08:52:51|1.2411
08:52:51|1.2406
08:52:52|1.242
08:52:54|1.242
08:52:54|1.242
08:52:55|1.2422
08:52:56|1.2422
08:52:57|1.242
08:52:58|1.2425
08:52:59|1.2442
08:53:00|1.2449
08:53:01|1.2435
08:53:02|1.2436
08:53:04|1.2429
08:53:04|1.2429
08:53:05|1.2429
08:53:06|1.241
08:53:07|1.2432
08:53:09|1.2432
08:53:10|1.2429
08:53:11|1.2435
08:53:11|1.2437
08:53:13|1.2437
08:53:15|1.2437
08:53:16|1.2435
08:53:17|1.2435
08:53:18|1.2437
08:53:20|1.2433
08:53:21|1.2433
08:53:21|1.2433
08:53:22|1.2433
08:53:23|1.2435
08:53:24|1.2435
08:53:26|1.2435
08:53:26|1.2441
08:53:28|1.2443
08:53:29|1.2443
08:53:29|1.2442
08:53:31|1.2438
08:53:32|1.244
08:53:33|1.244
08:53:34|1.2436
08:53:35|1.2436
08:53:36|1.2436
08:53:37|1.2463
08:53:38|1.2463
08:53:39|1.2457
08:53:40|1.2452
08:53:41|1.2444
08:53:42|1.2462
08:53:43|1.2457
08:53:44|1.2445
08:53:45|1.2445
08:53:46|1.2436
08:53:47|1.2436
08:53:48|1.2436
08:53:49|1.2448
08:53:50|1.2448
08:53:51|1.2446
08:53:52|1.2452
08:53:53|1.2454
08:53:54|1.2463
08:53:55|1.2484
08:53:56|1.2472
08:53:57|1.2472
08:53:58|1.2471
08:53:59|1.247
08:54:00|1.2477
08:54:01|1.2477
08:54:02|1.2454
08:54:03|1.2448
08:54:04|1.2448
08:54:05|1.246
08:54:06|1.246
08:54:07|1.2449
08:54:08|1.2449
08:54:09|1.2449
08:54:10|1.2459
08:54:11|1.246
08:54:12|1.2472
08:54:13|1.2476
08:54:15|1.2476
08:54:17|1.247
08:54:18|1.2458
08:54:19|1.2458
08:54:20|1.2457
08:54:21|1.246
08:54:22|1.2461
08:54:23|1.2461
08:54:24|1.2461
08:54:25|1.2457
08:54:26|1.2456
08:54:27|1.2461
08:54:28|1.2461
08:54:29|1.246
08:54:30|1.2458
08:54:31|1.2458
08:54:32|1.2458
08:54:34|1.2456
08:54:34|1.2456
08:54:36|1.2456
08:54:36|1.2456
08:54:37|1.2456
08:54:38|1.2456
08:54:39|1.2456
08:54:40|1.244
08:54:41|1.244
08:54:42|1.244
08:54:43|1.244
08:54:44|1.244
08:54:46|1.243
08:54:47|1.244
08:54:47|1.244
08:54:48|1.2441
08:54:50|1.2441
08:54:50|1.2443
08:54:51|1.2443
08:54:52|1.2443
08:54:53|1.2461
08:54:55|1.245
08:54:56|1.245
08:54:56|1.2461
08:54:57|1.2453
08:54:59|1.2453
08:55:00|1.2467
08:55:00|1.2461
08:55:01|1.2475
08:55:02|1.2475
08:55:03|1.245
08:55:04|1.2449
08:55:06|1.2449
08:55:06|1.244
08:55:07|1.2432
08:55:08|1.2452
08:55:10|1.2481
08:55:11|1.246
08:55:12|1.2457
08:55:12|1.2457
08:55:13|1.2465
08:55:14|1.2455
08:55:16|1.2469
08:55:18|1.2458
08:55:19|1.2467
08:55:20|1.2467
08:55:21|1.2465
08:55:22|1.2458
08:55:23|1.2474
08:55:24|1.2474
08:55:26|1.2478
08:55:27|1.2464
08:55:29|1.2471
08:55:29|1.2474
08:55:31|1.2474
08:55:32|1.2484
08:55:33|1.2488
08:55:33|1.2512
08:55:34|1.2507
08:55:35|1.2505
08:55:36|1.2523
08:55:38|1.2523
08:55:39|1.2523
08:55:39|1.2533
08:55:41|1.2531
08:55:41|1.2543
08:55:43|1.255
08:55:44|1.2542
08:55:44|1.2555
08:55:46|1.2553
08:55:47|1.2547
08:55:47|1.2528
08:55:49|1.2533
08:55:49|1.2514
08:55:51|1.2512
08:55:52|1.2508
08:55:52|1.2508
08:55:53|1.2508
08:55:54|1.2508
08:55:56|1.2508
08:55:57|1.2508
08:55:58|1.252
08:55:59|1.2534
08:56:00|1.2542
08:56:01|1.2543
08:56:02|1.2544
08:56:03|1.2544
08:56:04|1.2555
08:56:05|1.2555
08:56:06|1.2555
08:56:07|1.2552
08:56:08|1.2561
08:56:09|1.255
08:56:10|1.2556
08:56:11|1.257
08:56:12|1.2582
08:56:14|1.2567
08:56:15|1.2577
08:56:16|1.2577
08:56:17|1.2571
08:56:18|1.2574
08:56:19|1.2573
08:56:20|1.2571
08:56:21|1.2556
08:56:22|1.2571
08:56:23|1.2559
08:56:24|1.257
08:56:25|1.2557
08:56:26|1.257
08:56:28|1.2559
08:56:28|1.2562
08:56:29|1.257
08:56:30|1.257
08:56:31|1.2578
08:56:32|1.2578
08:56:34|1.2577
08:56:35|1.257
08:56:36|1.2578
08:56:37|1.2574
08:56:38|1.2548
08:56:39|1.253
08:56:40|1.2568
08:56:41|1.2568
08:56:42|1.2568
08:56:43|1.2568
08:56:44|1.2561
08:56:45|1.2561
08:56:46|1.2569
08:56:47|1.2571
08:56:48|1.2571
08:56:49|1.2571
08:56:50|1.2571
08:56:51|1.2573
08:56:52|1.2571
08:56:53|1.2571
08:56:54|1.2579
08:56:55|1.2579
08:56:56|1.2579
08:56:57|1.2579
08:56:58|1.2579
08:56:59|1.2579
08:57:00|1.2579
08:57:01|1.2579
08:57:02|1.2571
08:57:03|1.257
08:57:04|1.257
08:57:05|1.2591
08:57:06|1.2591
08:57:07|1.2574
08:57:08|1.2587
08:57:09|1.2575
08:57:10|1.2575
08:57:11|1.2579
08:57:12|1.2591
08:57:13|1.2598
08:57:14|1.26
08:57:15|1.2599
08:57:16|1.2606
08:57:18|1.2614
08:57:19|1.26
08:57:21|1.2601
08:57:22|1.26
08:57:23|1.266
08:57:25|1.2664
08:57:25|1.2653
08:57:26|1.2644
08:57:27|1.2637
08:57:28|1.2653
08:57:30|1.2654
08:57:31|1.264
08:57:32|1.264
08:57:33|1.2659
08:57:34|1.2657
08:57:35|1.2657
08:57:36|1.2655
08:57:37|1.2637
08:57:38|1.2645
08:57:39|1.2636
08:57:40|1.2636
08:57:41|1.2624
08:57:42|1.2629
08:57:43|1.2638
08:57:44|1.2636
08:57:45|1.2638
08:57:46|1.2647
08:57:47|1.2666
08:57:48|1.2643
08:57:49|1.2651
08:57:50|1.2645
08:57:51|1.2636
08:57:52|1.2632
08:57:53|1.2641
08:57:54|1.2629
08:57:55|1.2631
08:57:56|1.2641
08:57:57|1.2628
08:57:58|1.2622
08:57:59|1.2638
08:58:00|1.2638
08:58:01|1.2641
08:58:02|1.2641
08:58:03|1.2632
08:58:04|1.2639
08:58:05|1.2623
08:58:06|1.2623
08:58:07|1.2605
08:58:08|1.2616
08:58:09|1.2619
08:58:11|1.2616
08:58:11|1.2616
08:58:12|1.2605
08:58:13|1.2627
08:58:14|1.2628
08:58:15|1.262
08:58:17|1.2639
08:58:18|1.2639
08:58:20|1.2655
08:58:21|1.2648
08:58:23|1.2649
08:58:24|1.2674
08:58:25|1.2645
08:58:27|1.2654
08:58:27|1.2672
08:58:29|1.2675
08:58:29|1.2651
08:58:31|1.2644
08:58:32|1.2661
08:58:33|1.2642
08:58:34|1.2625
08:58:35|1.2645
08:58:36|1.2652
08:58:37|1.2645
08:58:38|1.2659
08:58:39|1.2633
08:58:40|1.2644
08:58:41|1.2639
08:58:42|1.2639
08:58:43|1.2631
08:58:44|1.2641
08:58:45|1.2641
08:58:46|1.2642
08:58:47|1.2641
08:58:48|1.2644
08:58:49|1.2645
08:58:50|1.2645
08:58:51|1.2645
08:58:52|1.2645
08:58:53|1.2658
08:58:54|1.2656
08:58:55|1.2657
08:58:56|1.2666
08:58:57|1.2666
08:58:58|1.2666
08:58:59|1.2654
08:59:00|1.2653
08:59:01|1.2666
08:59:02|1.2645
08:59:03|1.2615
08:59:04|1.2626
08:59:05|1.263
08:59:06|1.2616
08:59:07|1.2616
08:59:08|1.2629
08:59:09|1.2626
08:59:11|1.2637
08:59:12|1.2631
08:59:12|1.2631
08:59:13|1.263
08:59:15|1.264
08:59:16|1.2638
08:59:16|1.2636
08:59:18|1.2636
08:59:20|1.2638
08:59:21|1.2631
08:59:23|1.2636
08:59:24|1.2631
08:59:25|1.2632
08:59:26|1.2629
08:59:27|1.261
08:59:28|1.2618
08:59:30|1.2605
08:59:31|1.2587
08:59:32|1.2588
08:59:33|1.26
08:59:34|1.2601
08:59:35|1.2601
08:59:37|1.2594
08:59:37|1.2591
08:59:39|1.2595
08:59:40|1.2595
08:59:40|1.2595
08:59:42|1.2595
08:59:42|1.2607
08:59:44|1.2602
08:59:44|1.2605
08:59:45|1.2618
08:59:47|1.2626
08:59:48|1.2612
08:59:49|1.2611
08:59:49|1.2627
08:59:50|1.2618
08:59:52|1.2618
08:59:53|1.2618
08:59:53|1.2618
08:59:55|1.2624
08:59:55|1.2634
08:59:56|1.2634
08:59:58|1.2634
08:59:59|1.2634
08:59:59|1.2636
09:00:01|1.2636
09:00:02|1.2648
09:00:03|1.2634
09:00:04|1.2641
09:00:04|1.2613
09:00:06|1.2613
09:00:06|1.2635
09:00:09|1.2613
09:00:10|1.2613
09:00:10|1.2629
09:00:11|1.2618
09:00:12|1.2619
09:00:13|1.2612
09:00:15|1.2617
09:00:16|1.2612
09:00:16|1.2612
09:00:18|1.2608
09:00:18|1.2606
09:00:20|1.2606
09:00:20|1.2601
09:00:22|1.2605
09:00:24|1.26
09:00:24|1.2593
09:00:26|1.2601
09:00:27|1.2583
09:00:28|1.2578
09:00:29|1.2598
09:00:30|1.2559
09:00:31|1.2562
09:00:32|1.2577
09:00:33|1.2572
09:00:34|1.2561
09:00:35|1.2558
09:00:36|1.2583
09:00:37|1.2582
09:00:38|1.258
09:00:39|1.2579
09:00:40|1.2577
09:00:41|1.2581
09:00:42|1.2578
09:00:43|1.2578
09:00:44|1.2578
09:00:45|1.2578
09:00:46|1.2592
09:00:47|1.2592
09:00:48|1.2599
09:00:49|1.2586
09:00:50|1.2586
09:00:51|1.26
09:00:52|1.2591
09:00:53|1.26
09:00:54|1.2592
09:00:55|1.2595
09:00:56|1.26
09:00:57|1.2601
09:00:59|1.2597
09:01:00|1.2614
09:01:01|1.2614
09:01:02|1.2614
09:01:03|1.2618
09:01:04|1.2618
09:01:05|1.2614
09:01:06|1.2623
09:01:07|1.2615
09:01:08|1.2623
09:01:09|1.2623
09:01:10|1.2622
09:01:11|1.2622
09:01:12|1.2622
09:01:13|1.2627
09:01:14|1.265
09:01:15|1.2639
09:01:16|1.265
09:01:17|1.2654
09:01:18|1.2659
09:01:19|1.2658
09:01:20|1.2671
09:01:22|1.2666
09:01:23|1.2672
09:01:24|1.2679
09:01:25|1.2658
09:01:27|1.2674
09:01:28|1.267
09:01:29|1.2673
09:01:30|1.2679
09:01:31|1.2668
09:01:32|1.2668
09:01:33|1.2679
09:01:34|1.2668
09:01:36|1.2674
09:01:37|1.2711
09:01:38|1.2701
09:01:39|1.2705
09:01:40|1.2709
09:01:41|1.2697
09:01:42|1.2697
09:01:43|1.272
09:01:44|1.2721
09:01:45|1.272
09:01:47|1.2741
09:01:48|1.2697
09:01:48|1.2702
09:01:49|1.2691
09:01:50|1.2667
09:01:51|1.2682
09:01:52|1.268
09:01:54|1.2669
09:01:54|1.2674
09:01:56|1.2696
09:01:56|1.27
09:01:57|1.27
09:01:58|1.2712
09:02:00|1.2712
09:02:00|1.2722
09:02:01|1.2701
09:02:02|1.2701
09:02:03|1.2701
09:02:05|1.2717
09:02:06|1.2717
09:02:08|1.2723
09:02:08|1.2705
09:02:10|1.2703
09:02:10|1.2707
09:02:12|1.2717
09:02:12|1.2717
09:02:14|1.2717
09:02:15|1.2721
09:02:15|1.2737
09:02:17|1.2737
09:02:18|1.2727
09:02:19|1.2734
09:02:20|1.2728
09:02:22|1.2743
09:02:22|1.2745
09:02:24|1.2746
09:02:26|1.2748
09:02:26|1.2752
09:02:28|1.2755
09:02:29|1.2769
09:02:29|1.2768
09:02:30|1.2771
09:02:31|1.2778
09:02:33|1.2774
09:02:33|1.2776
09:02:34|1.2772
09:02:35|1.2772
09:02:37|1.2772
09:02:38|1.2756
09:02:39|1.2769
09:02:40|1.2772
09:02:41|1.2769
09:02:42|1.2771
09:02:43|1.2772
09:02:44|1.2768
09:02:45|1.2771
09:02:46|1.2772
09:02:47|1.2772
09:02:48|1.2772
09:02:49|1.2771
09:02:50|1.2772
09:02:51|1.2772
09:02:52|1.2772
09:02:53|1.2767
09:02:54|1.2772
09:02:55|1.2772
09:02:56|1.2772
09:02:57|1.2772
09:02:58|1.2772
09:02:59|1.2768
09:03:00|1.2772
09:03:01|1.2771
09:03:02|1.2784
09:03:03|1.278
09:03:04|1.2787
09:03:05|1.2781
09:03:06|1.2771
09:03:07|1.2771
09:03:08|1.2772
09:03:09|1.2771
09:03:10|1.2772
09:03:11|1.2771
09:03:12|1.2772
09:03:13|1.2748
09:03:14|1.2738
09:03:15|1.2745
09:03:16|1.2738
09:03:17|1.277
09:03:18|1.2757
09:03:19|1.2768
09:03:20|1.2767
09:03:21|1.2741
09:03:22|1.2751
09:03:24|1.2751
09:03:25|1.2737
09:03:26|1.2723
09:03:27|1.2722
09:03:29|1.271
09:03:30|1.2724
09:03:30|1.2731
09:03:32|1.273
09:03:33|1.2724
09:03:34|1.2723
09:03:35|1.2717
09:03:36|1.2724
09:03:37|1.2727
09:03:37|1.2717
09:03:38|1.2739
09:03:40|1.274
09:03:41|1.2734
09:03:41|1.2729
09:03:43|1.2729
09:03:43|1.2725
09:03:45|1.2725
09:03:45|1.2738
09:03:46|1.2729
09:03:48|1.2721
09:03:49|1.272
09:03:50|1.2705
09:03:51|1.2713
09:03:52|1.2723
09:03:53|1.272
09:03:54|1.272
09:03:55|1.2734
09:03:56|1.2734
09:03:57|1.2734
09:03:58|1.2719
09:03:59|1.2719
09:04:00|1.2719
09:04:01|1.2719
09:04:02|1.2701
09:04:03|1.2703
09:04:04|1.2706
09:04:06|1.2714
09:04:06|1.2715
09:04:07|1.2701
09:04:08|1.2692
09:04:09|1.2709
09:04:10|1.2716
09:04:11|1.2701
09:04:12|1.2701
09:04:13|1.2728
09:04:14|1.2728
09:04:15|1.2736
09:04:16|1.2736
09:04:17|1.2739
09:04:18|1.2739
09:04:19|1.2726
09:04:20|1.2721
09:04:22|1.2716
09:04:22|1.2716
09:04:24|1.2738
09:04:26|1.2749
09:04:26|1.2746
09:04:28|1.2746
09:04:29|1.2729
09:04:30|1.2717
09:04:31|1.274
09:04:32|1.2743
09:04:33|1.2746
09:04:34|1.2728
09:04:35|1.2728
09:04:36|1.2728
09:04:37|1.273
09:04:38|1.273
09:04:39|1.2718
09:04:40|1.2726
09:04:41|1.2712
09:04:42|1.2718
09:04:43|1.2718
09:04:44|1.2712
09:04:45|1.273
09:04:46|1.273
09:04:47|1.2733
09:04:48|1.2741
09:04:49|1.2728
09:04:50|1.2728
09:04:51|1.2728
09:04:52|1.2728
09:04:53|1.2728
09:04:54|1.2738
09:04:55|1.2733
09:04:56|1.2733
09:04:57|1.2733
09:04:58|1.2746
09:04:59|1.2746
09:05:00|1.2746
09:05:01|1.2746
09:05:02|1.2746
09:05:03|1.2729
09:05:04|1.2728
09:05:06|1.2731
09:05:07|1.2743
09:05:08|1.276
09:05:09|1.2747
09:05:10|1.2747
09:05:11|1.2767
09:05:11|1.2749
09:05:13|1.2755
09:05:13|1.2757
09:05:15|1.2759
09:05:16|1.2771
09:05:17|1.2771
09:05:17|1.2771
09:05:19|1.2769
09:05:19|1.2769
09:05:21|1.2751
09:05:22|1.2764
09:05:23|1.2771
09:05:24|1.2766
09:05:26|1.2772
09:05:26|1.2772
09:05:28|1.2771
09:05:29|1.2764
09:05:31|1.279
09:05:32|1.279
09:05:33|1.28
09:05:34|1.2792
09:05:34|1.28
09:05:35|1.2809
09:05:36|1.2794
09:05:37|1.278
09:05:39|1.2837
09:05:40|1.2836
09:05:41|1.2831
09:05:41|1.284
09:05:43|1.2835
09:05:45|1.2797
09:05:46|1.2901
09:05:46|1.288
09:05:48|1.2856
09:05:50|1.2883
09:05:50|1.2871
09:05:51|1.2907
09:05:52|1.2898
09:05:53|1.29
09:05:54|1.2902
09:05:56|1.2915
09:05:57|1.2928
09:05:57|1.2934
09:05:59|1.2933
09:06:00|1.2933
09:06:01|1.2937
09:06:02|1.2938
09:06:03|1.2933
09:06:04|1.2935
09:06:05|1.2929
09:06:06|1.2913
09:06:07|1.2902
09:06:08|1.2911
09:06:09|1.2912
09:06:10|1.2954
09:06:11|1.2949
09:06:12|1.2948
09:06:13|1.2926
09:06:14|1.2944
09:06:15|1.2942
09:06:16|1.2942
09:06:18|1.2922
09:06:20|1.2911
09:06:20|1.2903
09:06:21|1.2938
09:06:22|1.2932
09:06:23|1.2932
09:06:24|1.2937
09:06:26|1.2937
09:06:28|1.2937
09:06:29|1.29
09:06:30|1.289
09:06:32|1.2881
09:06:33|1.2898
09:06:35|1.2889
09:06:36|1.2902
09:06:36|1.2901
09:06:37|1.2915
09:06:39|1.2901
09:06:40|1.2915
09:06:41|1.2897
09:06:42|1.2897
09:06:42|1.2912
09:06:44|1.2908
09:06:45|1.2899
09:06:46|1.288
09:06:47|1.288
09:06:48|1.2882
09:06:49|1.2869
09:06:50|1.2871
09:06:51|1.2876
09:06:52|1.2862
09:06:53|1.2864
09:06:54|1.287
09:06:55|1.2876
09:06:56|1.2878
09:06:57|1.2887
09:06:58|1.2888
09:06:59|1.289
09:07:00|1.2896
09:07:01|1.289
09:07:02|1.2882
09:07:04|1.2851
09:07:05|1.2861
09:07:06|1.2842
09:07:06|1.2855
09:07:07|1.2844
09:07:09|1.2868
09:07:10|1.2849
09:07:10|1.2845
09:07:12|1.2845
09:07:12|1.2845
09:07:13|1.2845
09:07:15|1.2837
09:07:17|1.282
09:07:17|1.2782
09:07:19|1.2788
09:07:20|1.2799
09:07:21|1.2777
09:07:22|1.2788
09:07:23|1.2812
09:07:24|1.2804
09:07:25|1.2825
09:07:26|1.2806
09:07:28|1.2815
09:07:29|1.2826
09:07:30|1.2826
09:07:31|1.2811
09:07:33|1.2825
09:07:34|1.2818
09:07:35|1.2825
09:07:36|1.2826
09:07:38|1.2815
09:07:38|1.282
09:07:39|1.282
09:07:40|1.282
09:07:42|1.282
09:07:43|1.2824
09:07:43|1.2824
09:07:45|1.2815
09:07:45|1.2815
09:07:46|1.2822
09:07:47|1.2822
09:07:48|1.2822
09:07:49|1.2822
09:07:50|1.282
09:07:51|1.2815
09:07:52|1.2821
09:07:53|1.282
09:07:54|1.282
09:07:55|1.2821
09:07:56|1.2815
09:07:57|1.2815
09:07:58|1.282
09:08:00|1.2826
09:08:00|1.2812
09:08:02|1.2817
09:08:03|1.2812
09:08:04|1.2794
09:08:05|1.2799
09:08:06|1.2773
09:08:07|1.2771
09:08:07|1.2757
09:08:09|1.2755
09:08:10|1.2748
09:08:11|1.2736
09:08:12|1.2748
09:08:13|1.2755
09:08:14|1.2783
09:08:15|1.2785
09:08:16|1.28
09:08:17|1.2783
09:08:18|1.2793
09:08:19|1.2791
09:08:20|1.2759
09:08:21|1.2775
09:08:22|1.2763
09:08:23|1.2778
09:08:24|1.2765
09:08:25|1.2784
09:08:26|1.2792
09:08:27|1.2799
09:08:29|1.2799
09:08:30|1.2786
09:08:30|1.2786
09:08:33|1.2778
09:08:34|1.2786
09:08:36|1.2786
09:08:37|1.2788
09:08:37|1.2785
09:08:38|1.2785
09:08:40|1.2784
09:08:41|1.2789
09:08:41|1.2789
09:08:42|1.2784
09:08:43|1.2795
09:08:44|1.2785
09:08:45|1.2796
09:08:46|1.2796
09:08:47|1.2795
09:08:48|1.2787
09:08:50|1.2798
09:08:50|1.2798
09:08:51|1.2792
09:08:53|1.2795
09:08:54|1.2799
09:08:54|1.2799
09:08:56|1.2799
09:08:56|1.2812
09:09:02|1.2823
09:09:03|1.2802
09:09:04|1.2802
09:09:05|1.2802
09:09:06|1.2802
09:09:07|1.2795
09:09:08|1.2787
09:09:09|1.2792
09:09:10|1.2792
09:09:11|1.2782
09:09:12|1.2781
09:09:13|1.2781
09:09:14|1.2771
09:09:16|1.2778
09:09:17|1.2771
09:09:17|1.2778
09:09:18|1.2771
09:09:19|1.2769
09:09:20|1.2775
09:09:21|1.2761
09:09:22|1.2767
09:09:23|1.278
09:09:24|1.278
09:09:25|1.278
09:09:26|1.2781
09:09:27|1.2792
09:09:29|1.2796
09:09:30|1.2779
09:09:31|1.2779
09:09:32|1.278
09:09:33|1.2777
09:09:35|1.28
09:09:37|1.2791
09:09:37|1.2782
09:09:38|1.2782
09:09:40|1.2791
09:09:40|1.278
09:09:41|1.278
09:09:42|1.278
09:09:43|1.278
09:09:44|1.2771
09:09:45|1.2777
09:09:46|1.277
09:09:48|1.277
09:09:48|1.278
09:09:49|1.2787
09:09:50|1.2773
09:09:52|1.2773
09:09:53|1.2773
09:09:54|1.2786
09:09:54|1.2786
09:09:56|1.2786
09:09:57|1.2786
09:09:58|1.2786
09:09:59|1.2783
09:09:59|1.2771
09:10:01|1.2771
09:10:02|1.2774
09:10:03|1.2772
09:10:05|1.2724
09:10:05|1.2739
09:10:07|1.2739
09:10:08|1.273
09:10:09|1.2755
09:10:09|1.2755
09:10:11|1.2756
09:10:11|1.2746
09:10:13|1.2758
09:10:14|1.2746
09:10:15|1.2754
09:10:16|1.274
09:10:17|1.2744
09:10:18|1.2754
09:10:19|1.2742
09:10:20|1.2742
09:10:21|1.2756
09:10:22|1.2764
09:10:23|1.2756
09:10:24|1.2746
09:10:25|1.2746
09:10:26|1.2762
09:10:27|1.2758
09:10:28|1.2731
09:10:29|1.2748
09:10:30|1.2733
09:10:32|1.2749
09:10:32|1.2756
09:10:33|1.2756
09:10:35|1.2734
09:10:36|1.2748
09:10:38|1.2752
09:10:39|1.2752
09:10:40|1.2752
09:10:41|1.2736
09:10:42|1.2744
09:10:43|1.2744
09:10:44|1.2741
09:10:45|1.2721
09:10:45|1.2729
09:10:47|1.2728
09:10:48|1.273
09:10:50|1.2716
09:10:50|1.2728
09:10:51|1.2725
09:10:53|1.2728
09:10:54|1.2747
09:10:55|1.2747
09:10:56|1.2729
09:10:57|1.2727
09:10:58|1.272
09:10:59|1.2716
09:11:00|1.2716
09:11:01|1.2716
09:11:02|1.2716
09:11:03|1.2716
09:11:04|1.272
09:11:05|1.2727
09:11:06|1.2716
09:11:07|1.2708
09:11:09|1.2721
09:11:09|1.2711
09:11:10|1.2703
09:11:12|1.2709
09:11:12|1.2716
09:11:13|1.27
09:11:15|1.27
09:11:15|1.2689
09:11:17|1.2697
09:11:18|1.2692
09:11:19|1.2673
09:11:19|1.2685
09:11:21|1.2674
09:11:22|1.2672
09:11:23|1.267
09:11:24|1.267
09:11:25|1.267
09:11:26|1.267
09:11:27|1.267
09:11:28|1.267
09:11:29|1.2663
09:11:30|1.266
09:11:32|1.2647
09:11:33|1.2664
09:11:33|1.266
09:11:35|1.2664
09:11:36|1.2646
09:11:38|1.2661
09:11:39|1.2665
09:11:40|1.2673
09:11:41|1.2673
09:11:42|1.2673
09:11:43|1.2675
09:11:45|1.2676
09:11:46|1.2679
09:11:47|1.2676
09:11:48|1.2678
09:11:48|1.2678
09:11:49|1.269
09:11:50|1.2685
09:11:52|1.2685
09:11:52|1.2673
09:11:53|1.266
09:11:54|1.2652
09:11:56|1.2641
09:11:57|1.2675
09:11:57|1.2679
09:11:59|1.2676
09:12:00|1.2676
09:12:00|1.2687
09:12:02|1.27
09:12:03|1.2709
09:12:03|1.271
09:12:04|1.271
09:12:05|1.271
09:12:06|1.2687
09:12:08|1.2687
09:12:08|1.2706
09:12:09|1.2706
09:12:10|1.2706
09:12:11|1.2693
09:12:13|1.2693
09:12:14|1.2705
09:12:15|1.2705
09:12:16|1.2705
09:12:17|1.2705
09:12:18|1.2726
09:12:18|1.2744
09:12:20|1.2757
09:12:20|1.275
09:12:22|1.2739
09:12:23|1.2748
09:12:23|1.2748
09:12:24|1.2747
09:12:25|1.2743
09:12:27|1.2727
09:12:28|1.2712
09:12:29|1.2726
09:12:29|1.2725
09:12:31|1.2725
09:12:32|1.2725
09:12:33|1.2725
09:12:35|1.2714
09:12:36|1.2714
09:12:37|1.272
09:12:38|1.2719
09:12:39|1.2714
09:12:40|1.2732
09:12:41|1.2727
09:12:42|1.2728
09:12:44|1.2728
09:12:45|1.2747
09:12:46|1.275
09:12:48|1.2759
09:12:48|1.2749
09:12:49|1.2749
09:12:50|1.2749
09:12:51|1.2748
09:12:52|1.2726
09:12:53|1.2726
09:12:54|1.274
09:12:55|1.274
09:12:56|1.274
09:12:57|1.274
09:12:58|1.2742
09:12:59|1.2729
09:13:00|1.2739
09:13:01|1.2739
09:13:02|1.2726
09:13:04|1.2731
09:13:05|1.2729
09:13:06|1.2729
09:13:06|1.2729
09:13:08|1.2727
09:13:08|1.2737
09:13:10|1.2737
09:13:11|1.2735
09:13:12|1.2726
09:13:12|1.2735
09:13:13|1.2732
09:13:14|1.2732
09:13:16|1.2734
09:13:16|1.2731
09:13:18|1.2731
09:13:18|1.2731
09:13:20|1.2752
09:13:21|1.2758
09:13:22|1.2748
09:13:22|1.2737
09:13:24|1.2747
09:13:24|1.2747
09:13:26|1.2727
09:13:27|1.2751
09:13:28|1.2751
09:13:29|1.2756
09:13:30|1.2756
09:13:31|1.2756
09:13:32|1.2742
09:13:33|1.274
09:13:34|1.2751
09:13:35|1.2751
09:13:37|1.2751
09:13:38|1.2751
09:13:39|1.2727
09:13:40|1.2727
09:13:41|1.2727
09:13:42|1.2727
09:13:43|1.2729
09:13:44|1.2739
09:13:44|1.2725
09:13:45|1.2725
09:13:47|1.2729
09:13:48|1.2729
09:13:50|1.2729
09:13:50|1.2728
09:13:52|1.2727
09:13:53|1.2729
09:13:53|1.2729
09:13:55|1.2729
09:13:56|1.2734
09:13:56|1.2736
09:13:58|1.2742
09:13:58|1.2742
09:13:59|1.2742
09:14:00|1.275
09:14:02|1.2754
09:14:03|1.2742
09:14:04|1.2742
09:14:05|1.2742
09:14:06|1.2732
09:14:08|1.2739
09:14:09|1.2729
09:14:10|1.2738
09:14:11|1.2729
09:14:13|1.2727
09:14:14|1.2726
09:14:14|1.2725
09:14:16|1.2725
09:14:16|1.2727
09:14:17|1.2727
09:14:18|1.2735
09:14:19|1.2725
09:14:21|1.2725
09:14:22|1.2726
09:14:23|1.2725
09:14:24|1.2725
09:14:25|1.2738
09:14:26|1.2736
09:14:27|1.2725
09:14:28|1.2725
09:14:29|1.2726
09:14:30|1.2726
09:14:31|1.2725
09:14:32|1.2727
09:14:33|1.2725
09:14:34|1.2735
09:14:35|1.2735
09:14:37|1.2735
09:14:38|1.2735
09:14:40|1.2725
09:14:40|1.2748
09:14:41|1.2745
09:14:42|1.2745
09:14:43|1.2755
09:14:44|1.2741
09:14:45|1.2741
09:14:46|1.274
09:14:47|1.274
09:14:48|1.273
09:14:50|1.2726
09:14:51|1.273
09:14:52|1.2728
09:14:53|1.272
09:14:54|1.272
09:14:55|1.2737
09:14:56|1.274
09:14:57|1.274
09:14:58|1.2755
09:14:59|1.2736
09:15:00|1.274
09:15:01|1.274
09:15:02|1.274
09:15:04|1.2743
09:15:05|1.2743
09:15:06|1.2745
09:15:07|1.2731
09:15:08|1.2735
09:15:09|1.2735
09:15:10|1.274
09:15:11|1.274
09:15:12|1.2738
09:15:13|1.2738
09:15:14|1.2738
09:15:15|1.2735
09:15:16|1.2735
09:15:17|1.274
09:15:18|1.274
09:15:19|1.2755
09:15:20|1.2746
09:15:21|1.2746
09:15:22|1.2746
09:15:23|1.2762
09:15:24|1.2753
09:15:25|1.2753
09:15:26|1.2742
09:15:27|1.2754
09:15:28|1.2741
09:15:29|1.2761
09:15:30|1.2742
09:15:31|1.275
09:15:32|1.2742
09:15:33|1.274
09:15:34|1.2738
09:15:36|1.274
09:15:36|1.2731
09:15:38|1.2732
09:15:39|1.273
09:15:41|1.2725
09:15:42|1.2731
09:15:42|1.2725
09:15:44|1.2721
09:15:45|1.2732
09:15:46|1.2723
09:15:47|1.2722
09:15:48|1.268
09:15:49|1.2679
09:15:51|1.2682
09:15:52|1.2677
09:15:54|1.266
09:15:55|1.2627
09:15:55|1.2636
09:15:57|1.2624
09:15:58|1.2623
09:15:59|1.2644
09:16:00|1.2621
09:16:01|1.2639
09:16:02|1.2636
09:16:04|1.2622
09:16:05|1.2624
09:16:06|1.2626
09:16:06|1.2626
09:16:09|1.2644
09:16:09|1.2645
09:16:10|1.2645
09:16:12|1.2656
09:16:13|1.2651
09:16:13|1.2655
09:16:15|1.2669
09:16:16|1.2649
09:16:17|1.2655
09:16:18|1.266
09:16:19|1.2643
09:16:20|1.2645
09:16:21|1.267
09:16:22|1.2666
09:16:23|1.2666
09:16:23|1.265
09:16:24|1.2655
09:16:25|1.265
09:16:27|1.265
09:16:28|1.2654
09:16:29|1.265
09:16:30|1.2626
09:16:31|1.2646
09:16:32|1.2646
09:16:33|1.2646
09:16:34|1.2639
09:16:35|1.2639
09:16:36|1.2664
09:16:38|1.2653
09:16:40|1.2644
09:16:40|1.2661
09:16:41|1.2661
09:16:43|1.2661
09:16:43|1.2656
09:16:44|1.2656
09:16:46|1.2656
09:16:46|1.2649
09:16:48|1.2649
09:16:49|1.2661
09:16:50|1.2643
09:16:51|1.2646
09:16:52|1.265
09:16:53|1.2655
09:16:54|1.265
09:16:55|1.2633
09:16:56|1.2633
09:16:57|1.2604
09:16:58|1.2675
09:16:59|1.2672
09:17:00|1.2678
09:17:01|1.2658
09:17:03|1.2664
09:17:03|1.2648
09:17:05|1.2645
09:17:05|1.2632
09:17:07|1.2633
09:17:08|1.2637
09:17:08|1.2618
09:17:10|1.2618
09:17:11|1.2614
09:17:12|1.2614
09:17:12|1.2616
09:17:13|1.2626
09:17:14|1.2625
09:17:16|1.2625
09:17:17|1.2602
09:17:17|1.2602
09:17:19|1.2618
09:17:19|1.2616
09:17:21|1.2616
09:17:22|1.2583
09:17:23|1.2578
09:17:23|1.259
09:17:25|1.2576
09:17:26|1.2595
09:17:26|1.2596
09:17:27|1.2591
09:17:29|1.2571
09:17:30|1.2601
09:17:31|1.2618
09:17:32|1.2606
09:17:32|1.2603
09:17:34|1.2617
09:17:35|1.26
09:17:36|1.26
09:17:37|1.26
09:17:39|1.2608
09:17:40|1.2608
09:17:40|1.2608
09:17:41|1.2608
09:17:42|1.2608
09:17:43|1.2599
09:17:44|1.2599
09:17:45|1.2607
09:17:46|1.2608
09:17:47|1.2604
09:17:48|1.2604
09:17:50|1.2608
09:17:50|1.2608
09:17:52|1.2608
09:17:53|1.2616
09:17:53|1.2616
09:17:54|1.2616
09:17:55|1.2634
09:17:56|1.2636
09:17:57|1.2642
09:17:58|1.2642
09:17:59|1.2644
09:18:00|1.2653
09:18:01|1.2643
09:18:03|1.2653
09:18:04|1.2645
09:18:04|1.2645
09:18:05|1.2645
09:18:06|1.2645
09:18:08|1.2643
09:18:09|1.2636
09:18:09|1.2636
09:18:10|1.2636
09:18:12|1.2639
09:18:13|1.2636
09:18:15|1.2632
09:18:16|1.2636
09:18:17|1.2637
09:18:18|1.2663
09:18:19|1.2646
09:18:19|1.2646
09:18:21|1.2645
09:18:22|1.2663
09:18:23|1.2663
09:18:24|1.2664
09:18:25|1.2664
09:18:26|1.2675
09:18:26|1.268
09:18:28|1.2664
09:18:29|1.2666
09:18:30|1.2659
09:18:31|1.2661
09:18:32|1.2662
09:18:33|1.2653
09:18:34|1.2638
09:18:35|1.2638
09:18:35|1.2638
09:18:37|1.265
09:18:38|1.2668
09:18:39|1.2702
09:18:41|1.2685
09:18:41|1.2696
09:18:43|1.2707
09:18:44|1.2703
09:18:45|1.2704
09:18:46|1.2696
09:18:48|1.2699
09:18:48|1.2714
09:18:50|1.2696
09:18:51|1.2696
09:18:53|1.2702
09:18:53|1.2699
09:18:55|1.2696
09:18:56|1.27
09:18:56|1.2683
09:18:57|1.2687
09:18:59|1.2698
09:19:00|1.2698
09:19:00|1.2697
09:19:01|1.2709
09:19:03|1.2709
09:19:04|1.2708
09:19:05|1.2734
09:19:06|1.2708
09:19:08|1.2722
09:19:08|1.271
09:19:09|1.271
09:19:11|1.2709
09:19:12|1.2718
09:19:13|1.2705
09:19:14|1.2705
09:19:15|1.2718
09:19:16|1.2718
09:19:17|1.2706
09:19:18|1.2744
09:19:19|1.2729
09:19:20|1.2731
09:19:21|1.275
09:19:22|1.2738
09:19:23|1.2742
09:19:24|1.2799
09:19:25|1.2798
09:19:26|1.2795
09:19:27|1.2798
09:19:28|1.28
09:19:29|1.2783
09:19:30|1.2763
09:19:31|1.2773
09:19:32|1.2779
09:19:33|1.2767
09:19:34|1.2755
09:19:35|1.275
09:19:36|1.2766
09:19:37|1.2762
09:19:38|1.276
09:19:39|1.2778
09:19:40|1.278
09:19:41|1.2769
09:19:43|1.278
09:19:44|1.2787
09:19:46|1.2783
09:19:46|1.2774
09:19:48|1.2774
09:19:48|1.2783
09:19:50|1.2794
09:19:51|1.2782
09:19:52|1.2782
09:19:53|1.2786
09:19:55|1.2771
09:19:55|1.2788
09:19:56|1.2788
09:19:57|1.2788
09:19:58|1.2788
09:19:59|1.2796
09:20:00|1.2783
09:20:01|1.2797
09:20:03|1.2792
09:20:04|1.2787
09:20:04|1.2793
09:20:06|1.2793
09:20:07|1.2778
09:20:08|1.2778
09:20:09|1.2776
09:20:10|1.2771
09:20:10|1.276
09:20:12|1.276
09:20:13|1.2764
09:20:14|1.2764
09:20:15|1.2764
09:20:16|1.2764
09:20:17|1.2766
09:20:18|1.2766
09:20:19|1.2763
09:20:20|1.2754
09:20:21|1.275
09:20:22|1.2726
09:20:23|1.2731
09:20:24|1.2705
09:20:25|1.2722
09:20:26|1.2707
09:20:27|1.2727
09:20:28|1.2727
09:20:29|1.274
09:20:30|1.2729
09:20:31|1.273
09:20:32|1.2728
09:20:33|1.2728
09:20:34|1.2724
09:20:35|1.2724
09:20:36|1.2719
09:20:37|1.2721
09:20:38|1.27
09:20:39|1.2704
09:20:40|1.2711
09:20:41|1.2701
09:20:43|1.2718
09:20:44|1.2722
09:20:45|1.2722
09:20:46|1.2722
09:20:47|1.273
09:20:48|1.2725
09:20:49|1.2733
09:20:50|1.2743
09:20:51|1.2733
09:20:53|1.2733
09:20:53|1.2741
09:20:54|1.2741
09:20:55|1.2741
09:20:56|1.2741
09:20:57|1.2741
09:20:59|1.2741
09:20:59|1.275
09:21:00|1.275
09:21:01|1.2764
09:21:02|1.2749
09:21:03|1.2749
09:21:04|1.2761
09:21:06|1.2751
09:21:07|1.2751
09:21:09|1.2788
09:21:09|1.2788
09:21:11|1.2781
09:21:11|1.2777
09:21:12|1.2777
09:21:13|1.2787
09:21:15|1.2791
09:21:15|1.2797
09:21:17|1.2787
09:21:17|1.2787
09:21:18|1.2795
09:21:19|1.2799
09:21:21|1.2797
09:21:21|1.28
09:21:22|1.2802
09:21:23|1.2797
09:21:24|1.2806
09:21:25|1.2802
09:21:26|1.2801
09:21:27|1.2802
09:21:28|1.2776
09:21:30|1.2775
09:21:30|1.2779
09:21:31|1.278
09:21:32|1.2785
09:21:33|1.2793
09:21:34|1.2793
09:21:35|1.2788
09:21:36|1.2796
09:21:37|1.2775
09:21:38|1.2772
09:21:39|1.2785
09:21:41|1.2785
09:21:43|1.279
09:21:43|1.2781
09:21:45|1.2793
09:21:46|1.279
09:21:47|1.278
09:21:48|1.2772
09:21:49|1.2781
09:21:50|1.2768
09:21:51|1.2786
09:21:52|1.2786
09:21:53|1.2783
09:21:54|1.2784
09:21:55|1.2784
09:21:56|1.2774
09:21:57|1.2778
09:21:58|1.2785
09:21:59|1.2785
09:22:00|1.2776
09:22:01|1.2783
09:22:02|1.2769
09:22:03|1.278
09:22:04|1.2788
09:22:05|1.2808
09:22:06|1.2806
09:22:07|1.2824
09:22:09|1.2839
09:22:10|1.2833
09:22:10|1.2834
09:22:11|1.2848
09:22:12|1.2861
09:22:13|1.2851
09:22:14|1.2862
09:22:16|1.2853
09:22:17|1.2877
09:22:18|1.2913
09:22:19|1.2894
09:22:20|1.2906
09:22:21|1.2924
09:22:22|1.2926
09:22:23|1.292
09:22:24|1.2929
09:22:25|1.293
09:22:26|1.2941
09:22:27|1.294
09:22:28|1.2941
09:22:29|1.2941
09:22:30|1.2931
09:22:31|1.2932
09:22:32|1.294
09:22:33|1.2916
09:22:34|1.2924
09:22:35|1.2957
09:22:37|1.2952
09:22:37|1.295
09:22:38|1.2952
09:22:39|1.2931
09:22:40|1.2921
09:22:42|1.2958
09:22:43|1.2921
09:22:44|1.293
09:22:45|1.2932
09:22:46|1.2931
09:22:47|1.2937
09:22:48|1.294
09:22:49|1.2972
09:22:50|1.2967
09:22:51|1.2955
09:22:52|1.2963
09:22:54|1.2959
09:22:55|1.2958
09:22:56|1.2938
09:22:57|1.2965
09:22:58|1.2976
09:22:59|1.2963
09:23:00|1.2976
09:23:01|1.2977
09:23:02|1.2976
09:23:04|1.2977
09:23:04|1.2977
09:23:05|1.2988
09:23:07|1.2976
09:23:08|1.3
09:23:08|1.3
09:23:11|1.3003
09:23:11|1.302
09:23:12|1.3021
09:23:13|1.3026
09:23:14|1.3022
09:23:15|1.3011
09:23:17|1.3026
09:23:17|1.3009
09:23:18|1.3025
09:23:19|1.3008
09:23:20|1.3006
09:23:21|1.3014
09:23:22|1.2986
09:23:23|1.2985
09:23:24|1.2993
09:23:25|1.2996
09:23:26|1.2993
09:23:27|1.2992
09:23:28|1.3013
09:23:29|1.3031
09:23:30|1.3029
09:23:31|1.3019
09:23:32|1.3017
09:23:33|1.3018
09:23:34|1.3039
09:23:35|1.3031
09:23:36|1.3051
09:23:37|1.3021
09:23:38|1.3032
09:23:39|1.302
09:23:40|1.3029
09:23:42|1.3025
09:23:43|1.3034
09:23:44|1.3036
09:23:45|1.3036
09:23:47|1.3045
09:23:48|1.3045
09:23:49|1.3055
09:23:50|1.303
09:23:51|1.3037
09:23:53|1.3019
09:23:54|1.3011
09:23:56|1.3014
09:23:56|1.3012
09:23:57|1.302
09:23:58|1.303
09:23:59|1.3026
09:24:00|1.3033
09:24:01|1.3033
09:24:02|1.3048
09:24:03|1.3045
09:24:05|1.3062
09:24:06|1.3051
09:24:07|1.3047
09:24:08|1.3059
09:24:09|1.3059
09:24:10|1.3051
09:24:12|1.3066
09:24:12|1.3071
09:24:13|1.3061
09:24:14|1.3064
09:24:15|1.3069
09:24:17|1.3069
09:24:18|1.3081
09:24:18|1.3067
09:24:19|1.3052
09:24:21|1.3031
09:24:22|1.3033
09:24:23|1.3029
09:24:23|1.304
09:24:24|1.3045
09:24:26|1.3063
09:24:26|1.307
09:24:27|1.3068
09:24:28|1.3061
09:24:29|1.3068
09:24:31|1.3081
09:24:31|1.3072
09:24:32|1.308
09:24:33|1.3067
09:24:34|1.3085
09:24:36|1.3086
09:24:36|1.3086
09:24:37|1.308
09:24:38|1.3093
09:24:39|1.3092
09:24:40|1.3072
09:24:42|1.3087
09:24:42|1.31
09:24:44|1.31
09:24:46|1.3084
09:24:47|1.3092
09:24:48|1.3093
09:24:49|1.3096
09:24:50|1.3087
09:24:52|1.3091
09:24:53|1.3093
09:24:54|1.3093
09:24:55|1.3102
09:24:57|1.3095
09:24:58|1.3107
09:24:59|1.3087
09:25:01|1.3076
09:25:02|1.3083
09:25:03|1.3083
09:25:04|1.3104
09:25:05|1.3104
09:25:06|1.3103
09:25:07|1.3097
09:25:07|1.3069
09:25:09|1.3069
09:25:10|1.3072
09:25:10|1.3069
09:25:12|1.3081
09:25:13|1.3055
09:25:14|1.3063
09:25:15|1.3062
09:25:16|1.3036
09:25:17|1.3023
09:25:17|1.2985
09:25:18|1.2957
09:25:20|1.2958
09:25:20|1.2973
09:25:22|1.2959
09:25:23|1.301
09:25:23|1.2972
09:25:25|1.2975
09:25:25|1.2993
09:25:27|1.2978
09:25:27|1.2992
09:25:28|1.2976
09:25:29|1.2989
09:25:31|1.2978
09:25:31|1.2969
09:25:32|1.2979
09:25:33|1.2977
09:25:34|1.3004
09:25:35|1.2996
09:25:36|1.2984
09:25:37|1.2996
09:25:39|1.2975
09:25:39|1.2979
09:25:41|1.2999
09:25:41|1.2996
09:25:42|1.3005
09:25:43|1.3013
09:25:44|1.2995
09:25:45|1.3012
09:25:47|1.3017
09:25:48|1.3015
09:25:49|1.3019
09:25:51|1.3032
09:25:51|1.3019
09:25:52|1.303
09:25:53|1.3014
09:25:54|1.3001
09:25:55|1.3
09:25:56|1.299
09:25:57|1.2987
09:25:58|1.2984
09:25:59|1.299
09:26:00|1.3
09:26:02|1.3015
09:26:03|1.3002
09:26:04|1.2985
09:26:05|1.2998
09:26:06|1.3007
09:26:07|1.3016
09:26:08|1.3031
09:26:09|1.3018
09:26:10|1.3011
09:26:11|1.3015
09:26:12|1.3015
09:26:13|1.3027
09:26:14|1.3027
09:26:15|1.3019
09:26:16|1.3021
09:26:17|1.3021
09:26:19|1.3022
09:26:20|1.3025
09:26:21|1.3025
09:26:22|1.3008
09:26:23|1.3025
09:26:23|1.302
09:26:25|1.3027
09:26:26|1.3023
09:26:26|1.3032
09:26:32|1.3034
09:26:33|1.3026
09:26:34|1.3026
09:26:35|1.3037
09:26:36|1.3025
09:26:37|1.3034
09:26:38|1.3003
09:26:39|1.3016
09:26:40|1.3008
09:26:41|1.3009
09:26:42|1.3007
09:26:43|1.3025
09:26:44|1.3004
09:26:45|1.3001
09:26:47|1.301
09:26:48|1.301
09:26:49|1.3004
09:26:50|1.3004
09:26:51|1.3016
09:26:53|1.301
09:26:53|1.3012
09:26:55|1.3006
09:26:56|1.3004
09:26:56|1.3004
09:26:58|1.3011
09:26:59|1.2991
09:27:00|1.2997
09:27:01|1.2982
09:27:02|1.2951
09:27:04|1.2921
09:27:05|1.2932
09:27:06|1.2935
09:27:07|1.2916
09:27:08|1.2933
09:27:09|1.2954
09:27:10|1.2947
09:27:12|1.2943
09:27:12|1.2948
09:27:13|1.2959
09:27:15|1.2968
09:27:15|1.2957
09:27:17|1.2976
09:27:18|1.2976
09:27:19|1.2964
09:27:19|1.2964
09:27:21|1.2963
09:27:22|1.2966
09:27:23|1.2967
09:27:24|1.295
09:27:25|1.2961
09:27:26|1.2994
09:27:27|1.2965
09:27:28|1.2935
09:27:29|1.2961
09:27:30|1.2949
09:27:31|1.2933
09:27:32|1.2939
09:27:33|1.2929
09:27:34|1.296
09:27:35|1.296
09:27:36|1.296
09:27:37|1.296
09:27:38|1.2963
09:27:39|1.2963
09:27:40|1.2963
09:27:41|1.2947
09:27:42|1.2953
09:27:43|1.294
09:27:44|1.2948
09:27:45|1.2943
09:27:47|1.2946
09:27:48|1.2958
09:27:50|1.2963
09:27:50|1.2975
09:27:51|1.2963
09:27:53|1.2965
09:27:54|1.2961
09:27:55|1.2961
09:27:57|1.2958
09:27:57|1.2964
09:27:59|1.2961
09:28:00|1.2966
09:28:01|1.2963
09:28:02|1.2979
09:28:04|1.2969
09:28:05|1.2983
09:28:06|1.2972
09:28:07|1.2965
09:28:07|1.2965
09:28:09|1.2965
09:28:10|1.2965
09:28:11|1.2965
09:28:12|1.2972
09:28:13|1.2975
09:28:14|1.2972
09:28:15|1.2972
09:28:16|1.2972
09:28:17|1.2979
09:28:18|1.2979
09:28:19|1.2979
09:28:20|1.2979
09:28:21|1.2979
09:28:22|1.298
09:28:23|1.299
09:28:24|1.299
09:28:25|1.299
09:28:26|1.299
09:28:27|1.3014
09:28:28|1.3014
09:28:29|1.3008
09:28:30|1.3011
09:28:31|1.3014
09:28:32|1.3022
09:28:33|1.3036
09:28:34|1.3033
09:28:35|1.3011
09:28:36|1.3027
09:28:37|1.3018
09:28:38|1.3035
09:28:39|1.3018
09:28:40|1.3027
09:28:41|1.3044
09:28:42|1.3046
09:28:43|1.3046
09:28:44|1.3046
09:28:45|1.3042
09:28:46|1.303
09:28:47|1.3039
09:28:49|1.3039
09:28:49|1.304
09:28:51|1.3051
09:28:51|1.3043
09:28:53|1.3056
09:28:54|1.3089
09:28:56|1.3073
09:28:57|1.3077
09:28:58|1.3078
09:28:58|1.3083
09:29:00|1.308
09:29:01|1.3089
09:29:02|1.3088
09:29:03|1.3131
09:29:04|1.313
09:29:05|1.3145
09:29:06|1.3127
09:29:07|1.3144
09:29:09|1.315
09:29:09|1.3185
09:29:11|1.3147
09:29:13|1.3193
09:29:13|1.3203
09:29:14|1.321
09:29:15|1.3229
09:29:16|1.3221
09:29:18|1.3244
09:29:18|1.3204
09:29:20|1.317
09:29:20|1.3212
09:29:21|1.3218
09:29:23|1.3226
09:29:23|1.324
09:29:25|1.3225
09:29:25|1.3261
09:29:27|1.325
09:29:28|1.3261
09:29:29|1.3312
09:29:29|1.3317
09:29:31|1.3311
09:29:31|1.3333
09:29:32|1.3363
09:29:33|1.3365
09:29:35|1.3326
09:29:35|1.3332
09:29:36|1.3372
09:29:38|1.3359
09:29:38|1.3368
09:29:39|1.3377
09:29:40|1.3365
09:29:41|1.3377
09:29:42|1.3389
09:29:43|1.3412
09:29:44|1.3373
09:29:45|1.3393
09:29:46|1.3367
09:29:47|1.3387
09:29:48|1.3391
09:29:50|1.3378
09:29:51|1.3415
09:29:53|1.3401
09:29:53|1.3416
09:29:55|1.3423
09:29:55|1.342
09:29:57|1.3425
09:29:58|1.344
09:29:58|1.344
09:30:00|1.3423
09:30:01|1.34
09:30:02|1.3394
09:30:03|1.3384
09:30:05|1.3345
09:30:05|1.3283
09:30:06|1.3251
09:30:08|1.3295
09:30:09|1.3304
09:30:10|1.332
09:30:11|1.3312
09:30:12|1.335
09:30:13|1.3335
09:30:14|1.3336
09:30:15|1.333
09:30:16|1.3328
09:30:17|1.3332
09:30:19|1.3336
09:30:19|1.3317
09:30:20|1.3289
09:30:21|1.3296
09:30:22|1.3322
09:30:23|1.3306
09:30:24|1.3317
09:30:25|1.3317
09:30:26|1.3317
09:30:27|1.3319
09:30:28|1.3276
09:30:29|1.332
09:30:30|1.331
09:30:31|1.3308
09:30:32|1.331
09:30:33|1.3296
09:30:34|1.3298
09:30:36|1.3284
09:30:36|1.3275
09:30:37|1.3287
09:30:38|1.3284
09:30:39|1.3291
09:30:40|1.329
09:30:41|1.3318
09:30:42|1.3332
09:30:43|1.335
09:30:44|1.3352
09:30:45|1.3336
09:30:47|1.3349
09:30:47|1.3364
09:30:48|1.3347
09:30:50|1.3363
09:30:52|1.3351
09:30:53|1.3356
09:30:54|1.337
09:30:55|1.3385
09:30:56|1.3379
09:30:57|1.3395
09:30:58|1.3399
09:30:59|1.3437
09:31:00|1.3446
09:31:01|1.3461
09:31:02|1.3427
09:31:03|1.3455
09:31:04|1.3455
09:31:05|1.3465
09:31:06|1.3474
09:31:07|1.3496
09:31:09|1.352
09:31:10|1.3523
09:31:11|1.3536
09:31:12|1.3532
09:31:12|1.35
09:31:13|1.3528
09:31:15|1.355
09:31:15|1.3554
09:31:17|1.3548
09:31:18|1.3529
09:31:19|1.354
09:31:19|1.3547
09:31:21|1.3535
09:31:22|1.3501
09:31:22|1.3465
09:31:24|1.3478
09:31:25|1.3483
09:31:26|1.3457
09:31:27|1.3432
09:31:28|1.3424
09:31:29|1.3434
09:31:30|1.3468
09:31:31|1.3481
09:31:32|1.348
09:31:33|1.3486
09:31:34|1.3488
09:31:35|1.3467
09:31:36|1.3468
09:31:37|1.348
09:31:38|1.3523
09:31:39|1.3512
09:31:40|1.3503
09:31:41|1.3503
09:31:42|1.3471
09:31:43|1.3467
09:31:44|1.348
09:31:45|1.3475
09:31:46|1.3462
09:31:47|1.3508
09:31:48|1.3483
09:31:49|1.3507
09:31:50|1.3402
09:31:52|1.3399
09:31:53|1.3388
09:31:54|1.3378
09:31:55|1.3377
09:31:56|1.3359
09:31:57|1.3374
09:31:58|1.3371
09:31:59|1.3351
09:32:01|1.34
09:32:02|1.339
09:32:03|1.3408
09:32:05|1.339
09:32:06|1.3385
09:32:07|1.335
09:32:07|1.3353
09:32:10|1.3339
09:32:10|1.3297
09:32:12|1.3288
09:32:13|1.3297
09:32:13|1.3295
09:32:14|1.327
09:32:16|1.3274
09:32:17|1.3274
09:32:18|1.3283
09:32:19|1.3272
09:32:20|1.3271
09:32:21|1.3334
09:32:21|1.3335
09:32:23|1.3332
09:32:23|1.3305
09:32:25|1.3314
09:32:26|1.3309
09:32:27|1.3314
09:32:28|1.3333
09:32:30|1.3339
09:32:30|1.3323
09:32:32|1.3315
09:32:33|1.3313
09:32:33|1.3311
09:32:35|1.3311
09:32:36|1.3303
09:32:37|1.33
09:32:38|1.3307
09:32:39|1.3274
09:32:40|1.3241
09:32:41|1.3249
09:32:42|1.3282
09:32:43|1.3319
09:32:44|1.331
09:32:45|1.3332
09:32:45|1.3341
09:32:46|1.3337
09:32:48|1.3311
09:32:49|1.3325
09:32:50|1.3299
09:32:51|1.3285
09:32:53|1.3285
09:32:54|1.3276
09:32:56|1.3296
09:32:56|1.3279
09:32:57|1.3285
09:32:58|1.3299
09:32:59|1.3305
09:33:01|1.3302
09:33:02|1.3276
09:33:03|1.3284
09:33:04|1.3275
09:33:06|1.3285
09:33:07|1.3295
09:33:08|1.3286
09:33:09|1.3275
09:33:10|1.3272
09:33:12|1.3269
09:33:12|1.33
09:33:13|1.3277
09:33:15|1.328
09:33:16|1.328
09:33:17|1.3275
09:33:18|1.3278
09:33:18|1.3265
09:33:19|1.3273
09:33:21|1.3262
09:33:22|1.3271
09:33:23|1.3278
09:33:24|1.3275
09:33:25|1.3261
09:33:26|1.3277
09:33:26|1.3264
09:33:27|1.3276
09:33:28|1.3298
09:33:30|1.3295
09:33:30|1.3317
09:33:31|1.3317
09:33:32|1.3318
09:33:33|1.3317
09:33:35|1.3305
09:33:35|1.328
09:33:36|1.3265
09:33:37|1.3287
09:33:39|1.3291
09:33:40|1.3266
09:33:40|1.3266
09:33:41|1.3266
09:33:43|1.3266
09:33:44|1.3273
09:33:44|1.3266
09:33:45|1.3265
09:33:46|1.3265
09:33:47|1.3262
09:33:49|1.3258
09:33:49|1.327
09:33:50|1.3259
09:33:51|1.3263
09:33:53|1.3277
09:33:54|1.3295
09:33:55|1.3283
09:33:57|1.3285
09:33:57|1.3265
09:33:58|1.3278
09:34:00|1.329
09:34:01|1.3276
09:34:02|1.3291
09:34:03|1.3292
09:34:04|1.3289
09:34:05|1.3293
09:34:06|1.3297
09:34:08|1.3292
09:34:08|1.3303
09:34:10|1.3283
09:34:11|1.329
09:34:12|1.3301
09:34:14|1.3302
09:34:14|1.3289
09:34:15|1.3284
09:34:16|1.3285
09:34:17|1.3299
09:34:18|1.3299
09:34:19|1.3307
09:34:20|1.3295
09:34:21|1.3305
09:34:22|1.332
09:34:23|1.3321
09:34:25|1.3327
09:34:26|1.3318
09:34:27|1.3318
09:34:28|1.3329
09:34:29|1.3329
09:34:30|1.332
09:34:31|1.3306
09:34:32|1.3306
09:34:33|1.3289
09:34:34|1.3301
09:34:36|1.3281
09:34:36|1.3278
09:34:37|1.3289
09:34:38|1.3282
09:34:39|1.3282
09:34:40|1.3273
09:34:41|1.3262
09:34:42|1.3244
09:34:43|1.319
09:34:44|1.3173
09:34:45|1.3165
09:34:46|1.3164
09:34:47|1.3192
09:34:48|1.3181
09:34:49|1.3172
09:34:50|1.3189
09:34:51|1.3188
09:34:52|1.3189
09:34:54|1.3174
09:34:55|1.3191
09:34:56|1.3183
09:34:58|1.3175
09:34:59|1.3171
09:35:00|1.3158
09:35:01|1.3167
09:35:03|1.3171
09:35:04|1.3169
09:35:04|1.3176
09:35:06|1.3187
09:35:06|1.3179
09:35:07|1.3231
09:35:09|1.3231
09:35:11|1.3236
09:35:11|1.3237
09:35:12|1.3238
09:35:13|1.3232
09:35:14|1.3234
09:35:15|1.3222
09:35:16|1.3194
09:35:17|1.3157
09:35:18|1.3151
09:35:19|1.3131
09:35:20|1.3142
09:35:21|1.3151
09:35:22|1.314
09:35:23|1.3115
09:35:24|1.3108
09:35:25|1.3095
09:35:26|1.3102
09:35:27|1.3103
09:35:28|1.3077
09:35:29|1.307
09:35:30|1.3084
09:35:31|1.3085
09:35:32|1.3121
09:35:33|1.3146
09:35:34|1.3136
09:35:35|1.3156
09:35:36|1.3113
09:35:37|1.3112
09:35:38|1.3109
09:35:39|1.3124
09:35:40|1.3124
09:35:41|1.3093
09:35:42|1.3103
09:35:43|1.3114
09:35:44|1.3128
09:35:45|1.3109
09:35:46|1.3143
09:35:47|1.3119
09:35:48|1.3136
09:35:49|1.3142
09:35:50|1.3142
09:35:51|1.3152
09:35:53|1.3152
09:35:53|1.3142
09:35:55|1.317
09:35:55|1.317
09:35:56|1.3159
09:35:58|1.3144
09:35:59|1.3152
09:36:00|1.3137
09:36:02|1.3166
09:36:02|1.3168
09:36:04|1.3168
09:36:05|1.3168
09:36:05|1.3168
09:36:07|1.3179
09:36:07|1.3178
09:36:09|1.3186
09:36:10|1.319
09:36:11|1.3203
09:36:12|1.321
09:36:13|1.32
09:36:14|1.3205
09:36:15|1.3205
09:36:16|1.32
09:36:17|1.3183
09:36:18|1.3197
09:36:19|1.3278
09:36:20|1.3303
09:36:21|1.3307
09:36:22|1.3309
09:36:23|1.3335
09:36:24|1.3328
09:36:25|1.333
09:36:26|1.3273
09:36:27|1.3284
09:36:28|1.327
09:36:29|1.3284
09:36:30|1.3264
09:36:31|1.3252
09:36:33|1.3253
09:36:33|1.3249
09:36:35|1.3246
09:36:35|1.324
09:36:37|1.3236
09:36:38|1.3219
09:36:38|1.3219
09:36:40|1.3219
09:36:41|1.3232
09:36:42|1.3233
09:36:42|1.324
09:36:43|1.3191
09:36:45|1.3183
09:36:46|1.3186
09:36:47|1.3196
09:36:48|1.3213
09:36:48|1.32
09:36:49|1.3215
09:36:50|1.3238
09:36:52|1.3223
09:36:52|1.324
09:36:53|1.3228
09:36:55|1.3213
09:36:57|1.3202
09:36:57|1.3208
09:36:58|1.319
09:37:00|1.319
09:37:00|1.3201
09:37:03|1.3212
09:37:03|1.3232
09:37:05|1.3224
09:37:06|1.3244
09:37:07|1.3232
09:37:08|1.3239
09:37:09|1.3239
09:37:10|1.3244
09:37:11|1.3243
09:37:12|1.3232
09:37:13|1.3207
09:37:13|1.32
09:37:15|1.3209
09:37:17|1.3205
09:37:18|1.3216
09:37:18|1.3216
09:37:19|1.3209
09:37:21|1.3217
09:37:21|1.3216
09:37:22|1.3236
09:37:23|1.3235
09:37:24|1.323
09:37:25|1.323
09:37:26|1.323
09:37:27|1.3238
09:37:28|1.3238
09:37:30|1.3257
09:37:31|1.3257
09:37:32|1.3235
09:37:33|1.3236
09:37:34|1.3243
09:37:35|1.3243
09:37:36|1.3248
09:37:37|1.323
09:37:38|1.321
09:37:39|1.3223
09:37:40|1.322
09:37:41|1.321
09:37:42|1.321
09:37:43|1.3222
09:37:44|1.3219
09:37:45|1.3216
09:37:47|1.3206
09:37:47|1.3201
09:37:49|1.3209
09:37:50|1.3192
09:37:51|1.318
09:37:52|1.3188
09:37:53|1.3181
09:37:53|1.3163
09:37:55|1.3172
09:37:56|1.3149
09:37:58|1.3147
09:37:58|1.3169
09:38:00|1.3178
09:38:01|1.3192
09:38:02|1.3183
09:38:03|1.3161
09:38:05|1.3184
09:38:05|1.3163
09:38:06|1.3167
09:38:08|1.3168
09:38:10|1.3166
09:38:10|1.3183
09:38:12|1.3153
09:38:13|1.3163
09:38:14|1.3179
09:38:15|1.3187
09:38:16|1.3184
09:38:17|1.3196
09:38:18|1.32
09:38:19|1.3202
09:38:21|1.3247
09:38:22|1.323
09:38:23|1.3227
09:38:23|1.3233
09:38:25|1.3229
09:38:25|1.3204
09:38:27|1.3215
09:38:28|1.321
09:38:29|1.3222
09:38:30|1.3231
09:38:31|1.3237
09:38:32|1.3229
09:38:33|1.3233
09:38:34|1.3233
09:38:35|1.3241
09:38:36|1.3238
09:38:37|1.3231
09:38:38|1.3241
09:38:39|1.3241
09:38:40|1.3261
09:38:41|1.3253
09:38:42|1.3268
09:38:43|1.3268
09:38:44|1.3253
09:38:45|1.325
09:38:46|1.325
09:38:47|1.325
09:38:48|1.325
09:38:49|1.3324
09:38:50|1.329
09:38:51|1.3302
09:38:52|1.3303
09:38:53|1.3312
09:38:54|1.3311
09:38:55|1.3325
09:38:56|1.3325
09:38:57|1.3314
09:38:59|1.3323
09:38:59|1.3308
09:39:00|1.3305
09:39:01|1.3316
09:39:03|1.332
09:39:05|1.3338
09:39:06|1.3362
09:39:07|1.3362
09:39:08|1.3346
09:39:09|1.3349
09:39:10|1.3363
09:39:11|1.3363
09:39:12|1.3338
09:39:13|1.3342
09:39:14|1.3358
09:39:15|1.335
09:39:16|1.3362
09:39:17|1.3373
09:39:18|1.3333
09:39:19|1.3344
09:39:20|1.3333
09:39:21|1.3336
09:39:22|1.3328
09:39:24|1.3347
09:39:24|1.3351
09:39:25|1.3335
09:39:27|1.3335
09:39:27|1.3326
09:39:29|1.3331
09:39:30|1.3331
09:39:30|1.3327
09:39:31|1.3337
09:39:33|1.3357
09:39:34|1.3343
09:39:34|1.334
09:39:36|1.334
09:39:37|1.3339
09:39:38|1.3344
09:39:39|1.3347
09:39:41|1.3372
09:39:41|1.3385
09:39:42|1.3376
09:39:43|1.3383
09:39:44|1.3374
09:39:45|1.3377
09:39:46|1.3358
09:39:47|1.3357
09:39:48|1.3343
09:39:50|1.3355
09:39:51|1.3343
09:39:52|1.3339
09:39:52|1.3371
09:39:55|1.3373
09:39:55|1.3392
09:39:56|1.3396
09:39:57|1.3401
09:39:59|1.3377
09:39:59|1.3388
09:40:01|1.3332
09:40:02|1.3333
09:40:04|1.3335
09:40:05|1.3349
09:40:06|1.3374
09:40:07|1.3408
09:40:09|1.3382
09:40:09|1.3389
09:40:11|1.3404
09:40:13|1.3405
09:40:13|1.3414
09:40:14|1.3414
09:40:15|1.3396
09:40:16|1.3395
09:40:17|1.3394
09:40:19|1.3409
09:40:19|1.3404
09:40:20|1.3408
09:40:21|1.341
09:40:22|1.3416
09:40:23|1.3425
09:40:24|1.3424
09:40:25|1.3416
09:40:26|1.3411
09:40:28|1.34
09:40:29|1.3398
09:40:30|1.3391
09:40:31|1.3434
09:40:32|1.3425
09:40:33|1.3438
09:40:35|1.3436
09:40:35|1.3419
09:40:37|1.3418
09:40:37|1.3418
09:40:38|1.3415
09:40:40|1.3398
09:40:40|1.3418
09:40:41|1.3418
09:40:42|1.3396
09:40:43|1.3415
09:40:44|1.343
09:40:46|1.3431
09:40:47|1.3424
09:40:48|1.3423
09:40:48|1.3419
09:40:50|1.3409
09:40:51|1.3395
09:40:51|1.343
09:40:52|1.3426
09:40:54|1.3426
09:40:55|1.3427
09:40:56|1.3427
09:40:57|1.3432
09:40:57|1.3436
09:40:58|1.3436
09:40:59|1.3436
09:41:01|1.3423
09:41:03|1.3423
09:41:03|1.3404
09:41:06|1.34
09:41:07|1.3402
09:41:08|1.3392
09:41:09|1.3409
09:41:10|1.3392
09:41:11|1.3392
09:41:12|1.3416
09:41:13|1.3387
09:41:14|1.3385
09:41:15|1.3372
09:41:17|1.3359
09:41:18|1.3373
09:41:19|1.3356
09:41:20|1.339
09:41:21|1.3369
09:41:22|1.3373
09:41:22|1.3394
09:41:24|1.3361
09:41:25|1.3384
09:41:27|1.3401
09:41:27|1.3429
09:41:29|1.342
09:41:30|1.3397
09:41:31|1.3388
09:41:31|1.3389
09:41:32|1.3389
09:41:33|1.3389
09:41:34|1.3383
09:41:35|1.3371
09:41:36|1.3382
09:41:38|1.339
09:41:39|1.3389
09:41:40|1.3385
09:41:41|1.3382
09:41:42|1.3368
09:41:43|1.338
09:41:43|1.3363
09:41:45|1.3367
09:41:45|1.3382
09:41:46|1.3388
09:41:47|1.3388
09:41:49|1.34
09:41:49|1.3391
09:41:51|1.3399
09:41:52|1.3369
09:41:52|1.3394
09:41:53|1.3393
09:41:55|1.3394
09:41:55|1.3376
09:41:57|1.3376
09:41:57|1.339
09:41:59|1.3387
09:42:00|1.3391
09:42:00|1.3405
09:42:03|1.3408
09:42:03|1.3409
09:42:05|1.3425
09:42:07|1.3425
09:42:08|1.3429
09:42:08|1.3434
09:42:10|1.343
09:42:11|1.3434
09:42:12|1.3434
09:42:13|1.3431
09:42:14|1.343
09:42:15|1.3434
09:42:16|1.3431
09:42:17|1.3409
09:42:18|1.3415
09:42:19|1.3406
09:42:20|1.3428
09:42:21|1.3424
09:42:22|1.3423
09:42:23|1.3432
09:42:24|1.3432
09:42:25|1.3432
09:42:26|1.3413
09:42:27|1.341
09:42:28|1.3409
09:42:29|1.3394
09:42:30|1.3394
09:42:31|1.3398
09:42:32|1.338
09:42:33|1.338
09:42:34|1.3391
09:42:35|1.3391
09:42:36|1.337
09:42:37|1.337
09:42:38|1.3353
09:42:40|1.3343
09:42:40|1.3335
09:42:42|1.3334
09:42:42|1.3337
09:42:43|1.3351
09:42:44|1.3356
09:42:45|1.3354
09:42:46|1.3367
09:42:47|1.3367
09:42:48|1.3381
09:42:49|1.3381
09:42:51|1.3367
09:42:51|1.3378
09:42:53|1.3386
09:42:54|1.3376
09:42:56|1.3354
09:42:57|1.3346
09:42:57|1.3344
09:42:58|1.3338
09:43:00|1.3345
09:43:00|1.3348
09:43:02|1.3351
09:43:03|1.3352
09:43:05|1.3354
09:43:06|1.3345
09:43:07|1.3342
09:43:09|1.3351
09:43:10|1.3307
09:43:11|1.3317
09:43:12|1.3301
09:43:13|1.3313
09:43:14|1.3319
09:43:15|1.3313
09:43:16|1.3321
09:43:17|1.3301
09:43:18|1.3305
09:43:19|1.3305
09:43:20|1.3319
09:43:21|1.3327
09:43:21|1.3336
09:43:24|1.3337
09:43:24|1.3324
09:43:25|1.3334
09:43:26|1.3296
09:43:27|1.3301
09:43:28|1.3291
09:43:30|1.3302
09:43:31|1.3292
09:43:32|1.3299
09:43:33|1.3291
09:43:34|1.3291
09:43:35|1.3291
09:43:36|1.3305
09:43:37|1.3298
09:43:38|1.3292
09:43:39|1.3289
09:43:41|1.3298
09:43:42|1.3308
09:43:43|1.3298
09:43:44|1.332
09:43:45|1.3307
09:43:46|1.3307
09:43:47|1.3282
09:43:48|1.3282
09:43:49|1.3253
09:43:50|1.3267
09:43:51|1.3255
09:43:52|1.3263
09:43:53|1.3275
09:43:54|1.3273
09:43:55|1.3273
09:43:56|1.3273
09:43:57|1.3273
09:43:58|1.3273
09:43:59|1.3272
09:44:00|1.3264
09:44:01|1.3264
09:44:02|1.3264
09:44:04|1.3288
09:44:05|1.3297
09:44:07|1.3295
09:44:07|1.3305
09:44:08|1.3282
09:44:10|1.3295
09:44:11|1.3305
09:44:12|1.3281
09:44:13|1.329
09:44:14|1.3291
09:44:15|1.3275
09:44:16|1.3244
09:44:17|1.3244
09:44:18|1.3239
09:44:19|1.3232
09:44:21|1.3247
09:44:21|1.3284
09:44:22|1.3267
09:44:23|1.3267
09:44:25|1.3287
09:44:26|1.3287
09:44:27|1.3287
09:44:28|1.328
09:44:29|1.328
09:44:30|1.3289
09:44:31|1.33
09:44:32|1.3271
09:44:33|1.3288
09:44:34|1.3288
09:44:35|1.3297
09:44:36|1.3289
09:44:37|1.3289
09:44:38|1.3276
09:44:39|1.3286
09:44:40|1.3273
09:44:41|1.3289
09:44:42|1.3267
09:44:43|1.3267
09:44:44|1.3267
09:44:45|1.3277
09:44:46|1.3285
09:44:47|1.3277
09:44:48|1.3257
09:44:49|1.3272
09:44:50|1.3272
09:44:51|1.3265
09:44:52|1.3265
09:44:53|1.3266
09:44:54|1.3285
09:44:55|1.3285
09:44:56|1.3285
09:44:57|1.3285
09:44:58|1.3208
09:44:59|1.3207
09:45:00|1.3219
09:45:01|1.3215
09:45:02|1.3213
09:45:03|1.323
09:45:05|1.3164
09:45:06|1.3111
09:45:08|1.3108
09:45:08|1.3133
09:45:09|1.3126
09:45:11|1.3126
09:45:12|1.3126
09:45:12|1.3122
09:45:13|1.314
09:45:16|1.3111
09:45:16|1.3105
09:45:18|1.31
09:45:18|1.3106
09:45:19|1.3079
09:45:21|1.3045
09:45:21|1.3068
09:45:22|1.3081
09:45:24|1.3078
09:45:25|1.3071
09:45:25|1.3068
09:45:26|1.3052
09:45:28|1.3058
09:45:29|1.3066
09:45:29|1.3068
09:45:30|1.306
09:45:31|1.3081
09:45:32|1.308
09:45:33|1.3075
09:45:34|1.3069
09:45:35|1.3055
09:45:36|1.3048
09:45:37|1.3076
09:45:38|1.3058
09:45:39|1.3078
09:45:40|1.3072
09:45:41|1.3066
09:45:42|1.302
09:45:43|1.3025
09:45:44|1.3042
09:45:45|1.3013
09:45:46|1.3035
09:45:48|1.2984
09:45:49|1.2982
09:45:50|1.2973
09:45:51|1.2984
09:45:52|1.2994
09:45:53|1.2989
09:45:54|1.2978
09:45:55|1.301
09:45:56|1.3005
09:45:57|1.3005
09:45:58|1.3028
09:45:59|1.3044
09:46:00|1.3034
09:46:01|1.3033
09:46:02|1.3034
09:46:03|1.3036
09:46:04|1.3022
09:46:05|1.302
09:46:07|1.3022
09:46:08|1.3034
09:46:09|1.3046
09:46:10|1.3044
09:46:11|1.3043
09:46:12|1.3037
09:46:14|1.3029
09:46:14|1.3028
09:46:15|1.304
09:46:16|1.3022
09:46:17|1.3019
09:46:19|1.3021
09:46:20|1.302
09:46:21|1.3028
09:46:22|1.3017
09:46:23|1.3029
09:46:24|1.303
09:46:25|1.3023
09:46:26|1.3028
09:46:27|1.3032
09:46:28|1.3032
09:46:29|1.3061
09:46:31|1.3062
09:46:31|1.3062
09:46:33|1.3054
09:46:33|1.3038
09:46:34|1.3044
09:46:35|1.3076
09:46:36|1.307
09:46:37|1.305
09:46:39|1.3052
09:46:39|1.3054
09:46:41|1.3055
09:46:41|1.3065
09:46:42|1.3069
09:46:43|1.3069
09:46:44|1.3089
09:46:45|1.3071
09:46:47|1.3081
09:46:47|1.306
09:46:49|1.3059
09:46:49|1.3058
09:46:50|1.3061
09:46:51|1.306
09:46:52|1.3061
09:46:54|1.3044
09:46:54|1.3031
09:46:55|1.3046
09:46:56|1.3049
09:46:57|1.3049
09:46:58|1.3059
09:46:59|1.3059
09:47:01|1.3059
09:47:01|1.3031
09:47:03|1.3021
09:47:03|1.3033
09:47:04|1.3033
09:47:06|1.303
09:47:07|1.3042
09:47:08|1.3033
09:47:10|1.3
09:47:10|1.2999
09:47:12|1.3011
09:47:13|1.2991
09:47:14|1.3008
09:47:15|1.2991
09:47:16|1.3002
09:47:17|1.2991
09:47:18|1.2992
09:47:19|1.2984
09:47:20|1.2997
09:47:21|1.2982
09:47:22|1.2987
09:47:23|1.2983
09:47:24|1.2985
09:47:25|1.2994
09:47:26|1.2987
09:47:27|1.3014
09:47:28|1.2998
09:47:29|1.2998
09:47:30|1.2998
09:47:31|1.2997
09:47:32|1.2997
09:47:33|1.3011
09:47:34|1.301
09:47:35|1.301
09:47:36|1.2998
09:47:37|1.2998
09:47:38|1.301
09:47:39|1.301
09:47:40|1.2999
09:47:41|1.3029
09:47:42|1.3029
09:47:43|1.3029
09:47:44|1.3002
09:47:45|1.2997
09:47:46|1.3005
09:47:47|1.2993
09:47:48|1.3004
09:47:49|1.2986
09:47:50|1.3002
09:47:51|1.3002
09:47:52|1.3002
09:47:53|1.2998
09:47:54|1.299
09:47:55|1.299
09:47:56|1.298
09:47:57|1.2981
09:47:58|1.2981
09:47:59|1.2972
09:48:00|1.2972
09:48:01|1.2997
09:48:02|1.2998
09:48:03|1.2982
09:48:04|1.2982
09:48:05|1.2985
09:48:06|1.2985
09:48:08|1.2976
09:48:09|1.298
09:48:11|1.2972
09:48:11|1.2981
09:48:12|1.2976
09:48:14|1.2979
09:48:14|1.2979
09:48:15|1.2979
09:48:16|1.2976
09:48:17|1.2976
09:48:19|1.2976
09:48:20|1.2978
09:48:20|1.2997
09:48:22|1.2987
09:48:22|1.2959
09:48:23|1.2979
09:48:25|1.2976
09:48:25|1.2979
09:48:26|1.2979
09:48:27|1.2967
09:48:28|1.2979
09:48:29|1.2979
09:48:30|1.2979
09:48:31|1.2977
09:48:32|1.2988
09:48:34|1.2978
09:48:34|1.2974
09:48:35|1.2975
09:48:36|1.2975
09:48:37|1.2975
09:48:38|1.2964
09:48:39|1.2977
09:48:41|1.2982
09:48:42|1.2972
09:48:43|1.2974
09:48:44|1.2976
09:48:45|1.2974
09:48:46|1.2977
09:48:47|1.2976
09:48:48|1.2976
09:48:49|1.2971
09:48:50|1.2977
09:48:51|1.2976
09:48:52|1.2978
09:48:54|1.2976
09:48:54|1.2977
09:48:55|1.2977
09:48:56|1.2976
09:48:57|1.2997
09:48:59|1.2997
09:48:59|1.3012
09:49:01|1.2999
09:49:01|1.3012
09:49:03|1.2998
09:49:03|1.3017
09:49:04|1.3017
09:49:06|1.3013
09:49:06|1.303
09:49:08|1.3024
09:49:09|1.3032
09:49:11|1.3015
09:49:12|1.3005
09:49:13|1.3005
09:49:14|1.3016
09:49:15|1.3005
09:49:17|1.3012
09:49:18|1.3012
09:49:19|1.3029
09:49:20|1.3028
09:49:21|1.3042
09:49:22|1.305
09:49:23|1.3046
09:49:23|1.3025
09:49:25|1.3009
09:49:26|1.3008
09:49:27|1.3001
09:49:28|1.3001
09:49:29|1.3009
09:49:30|1.3012
09:49:31|1.3001
09:49:32|1.3001
09:49:33|1.3013
09:49:34|1.3012
09:49:35|1.2996
09:49:36|1.2999
09:49:37|1.2996
09:49:38|1.2993
09:49:39|1.3
09:49:40|1.3
09:49:41|1.2998
09:49:42|1.2987
09:49:43|1.2988
09:49:44|1.3
09:49:45|1.3006
09:49:46|1.3006
09:49:47|1.3
09:49:48|1.3
09:49:49|1.3
09:49:50|1.3
09:49:51|1.3
09:49:52|1.3012
09:49:53|1.3012
09:49:54|1.3001
09:49:55|1.3001
09:49:56|1.3
09:49:57|1.2979
09:49:58|1.2969
09:49:59|1.2967
09:50:00|1.2974
09:50:01|1.2974
09:50:02|1.2975
09:50:03|1.2965
09:50:04|1.2989
09:50:05|1.2989
09:50:06|1.2989
09:50:07|1.2998
09:50:09|1.2983
09:50:09|1.2993
09:50:12|1.2998
09:50:13|1.2984
09:50:14|1.2991
09:50:15|1.2991
09:50:17|1.2984
09:50:17|1.2987
09:50:19|1.2989
09:50:20|1.2997
09:50:20|1.2974
09:50:21|1.2991
09:50:22|1.2999
09:50:24|1.2993
09:50:25|1.2997
09:50:25|1.297
09:50:27|1.2976
09:50:28|1.2967
09:50:29|1.2967
09:50:29|1.298
09:50:31|1.2974
09:50:32|1.298
09:50:33|1.297
09:50:34|1.2959
09:50:36|1.2957
09:50:36|1.2964
09:50:37|1.2936
09:50:38|1.2933
09:50:39|1.2933
09:50:40|1.2933
09:50:41|1.2941
09:50:42|1.2934
09:50:43|1.2934
09:50:44|1.2934
09:50:45|1.2926
09:50:46|1.2926
09:50:47|1.2932
09:50:48|1.2921
09:50:49|1.2921
09:50:50|1.2926
09:50:51|1.2933
09:50:52|1.2941
09:50:53|1.2956
09:50:54|1.2965
09:50:55|1.295
09:50:57|1.2963
09:50:58|1.2972
09:50:58|1.2963
09:51:00|1.2976
09:51:00|1.2962
09:51:02|1.2962
09:51:02|1.2966
09:51:04|1.297
09:51:04|1.2974
09:51:05|1.2974
09:51:06|1.296
09:51:07|1.2951
09:51:09|1.2956
09:51:09|1.2967
09:51:10|1.294
09:51:12|1.294
09:51:14|1.2948
09:51:14|1.2966
09:51:16|1.2948
09:51:17|1.2962
09:51:18|1.295
09:51:19|1.2958
09:51:20|1.2964
09:51:21|1.2961
09:51:22|1.2965
09:51:23|1.2956
09:51:24|1.2969
09:51:25|1.2969
09:51:26|1.2969
09:51:26|1.2969
09:51:28|1.2969
09:51:28|1.2951
09:51:30|1.2958
09:51:31|1.2965
09:51:32|1.2971
09:51:32|1.2971
09:51:34|1.2962
09:51:35|1.2968
09:51:35|1.2968
09:51:36|1.2971
09:51:38|1.2975
09:51:39|1.2971
09:51:40|1.2968
09:51:40|1.2954
09:51:41|1.295
09:51:43|1.2951
09:51:43|1.2951
09:51:44|1.2951
09:51:45|1.2951
09:51:46|1.2951
09:51:48|1.296
09:51:48|1.2946
09:51:49|1.2957
09:51:51|1.2938
09:51:51|1.2938
09:51:53|1.2938
09:51:54|1.2938
09:51:54|1.2934
09:51:56|1.2957
09:51:57|1.2947
09:51:57|1.2947
09:51:58|1.2957
09:52:00|1.2958
09:52:00|1.2957
09:52:01|1.2936
09:52:02|1.2947
09:52:03|1.2943
09:52:05|1.2944
09:52:06|1.2957
09:52:07|1.2957
09:52:08|1.296
09:52:09|1.2898
09:52:10|1.2892
09:52:12|1.2902
09:52:13|1.2901
09:52:14|1.2901
09:52:15|1.2896
09:52:16|1.2896
09:52:18|1.2891
09:52:18|1.2902
09:52:20|1.2897
09:52:21|1.2893
09:52:22|1.2893
09:52:23|1.2903
09:52:24|1.2894
09:52:25|1.2897
09:52:26|1.2897
09:52:27|1.2892
09:52:28|1.2861
09:52:29|1.2842
09:52:30|1.2845
09:52:31|1.2842
09:52:32|1.2858
09:52:33|1.2861
09:52:34|1.2869
09:52:35|1.2867
09:52:36|1.2858
09:52:37|1.2873
09:52:38|1.2869
09:52:39|1.2877
09:52:40|1.2888
09:52:41|1.2861
09:52:42|1.2859
09:52:44|1.2889
09:52:44|1.2872
09:52:45|1.2873
09:52:46|1.2874
09:52:47|1.2877
09:52:48|1.2863
09:52:49|1.2863
09:52:50|1.2856
09:52:51|1.2856
09:52:52|1.2869
09:52:53|1.2869
09:52:54|1.2866
09:52:55|1.2869
09:52:56|1.2869
09:52:57|1.2858
09:52:58|1.2868
09:52:59|1.2864
09:53:00|1.2878
09:53:01|1.2867
09:53:02|1.2867
09:53:03|1.2869
09:53:04|1.2867
09:53:05|1.2851
09:53:06|1.2851
09:53:07|1.2877
09:53:08|1.2878
09:53:09|1.2863
09:53:10|1.2873
09:53:12|1.2932
09:53:14|1.2922
09:53:15|1.2916
09:53:17|1.2897
09:53:17|1.2886
09:53:19|1.2892
09:53:20|1.2896
09:53:21|1.2889
09:53:22|1.2892
09:53:23|1.2892
09:53:24|1.2903
09:53:25|1.2892
09:53:26|1.2899
09:53:27|1.2916
09:53:28|1.2916
09:53:29|1.2926
09:53:30|1.2926
09:53:31|1.2923
09:53:32|1.2916
09:53:33|1.2916
09:53:34|1.29
09:53:35|1.2916
09:53:36|1.2913
09:53:37|1.2912
09:53:38|1.2905
09:53:39|1.2873
09:53:40|1.2883
09:53:41|1.2871
09:53:42|1.2888
09:53:43|1.2888
09:53:44|1.2874
09:53:45|1.2854
09:53:46|1.2865
09:53:47|1.2861
09:53:47|1.2863
09:53:49|1.2864
09:53:50|1.2851
09:53:51|1.2853
09:53:52|1.2853
09:53:53|1.2862
09:53:54|1.284
09:53:55|1.2838
09:53:56|1.2838
09:53:57|1.2845
09:53:58|1.2837
09:53:59|1.2837
09:54:00|1.2841
09:54:01|1.2836
09:54:02|1.2853
09:54:03|1.2858
09:54:04|1.2841
09:54:06|1.2854
09:54:06|1.2853
09:54:07|1.2875
09:54:08|1.287
09:54:09|1.2872
09:54:10|1.2883
09:54:11|1.2881
09:54:13|1.2881
09:54:15|1.289
09:54:16|1.289
09:54:17|1.289
09:54:18|1.286
09:54:19|1.2864
09:54:21|1.2864
09:54:21|1.2855
09:54:22|1.2849
09:54:24|1.286
09:54:25|1.286
09:54:26|1.2856
09:54:27|1.2854
09:54:28|1.2843
09:54:29|1.2859
09:54:30|1.2867
09:54:31|1.2867
09:54:32|1.2884
09:54:33|1.2884
09:54:35|1.2883
09:54:35|1.2872
09:54:36|1.2822
09:54:37|1.2836
09:54:38|1.2843
09:54:40|1.2842
09:54:40|1.2867
09:54:41|1.2873
09:54:42|1.285
09:54:44|1.2861
09:54:44|1.2862
09:54:46|1.287
09:54:46|1.287
09:54:47|1.2869
09:54:49|1.2869
09:54:49|1.2869
09:54:51|1.2866
09:54:52|1.2866
09:54:53|1.2866
09:54:53|1.2877
09:54:54|1.287
09:54:55|1.2863
09:54:56|1.2863
09:54:57|1.2862
09:54:58|1.2862
09:54:59|1.2862
09:55:01|1.2859
09:55:02|1.2866
09:55:02|1.2859
09:55:03|1.2867
09:55:04|1.2866
09:55:06|1.2866
09:55:06|1.2846
09:55:08|1.2843
09:55:09|1.285
09:55:09|1.2834
09:55:10|1.2847
09:55:11|1.2828
09:55:12|1.2828
09:55:14|1.2829
09:55:16|1.2819
09:55:18|1.2809
09:55:18|1.2807
09:55:19|1.2817
09:55:20|1.2834
09:55:22|1.2819
09:55:22|1.2826
09:55:23|1.2826
09:55:24|1.2839
09:55:25|1.284
09:55:26|1.2841
09:55:28|1.2839
09:55:29|1.2819
09:55:30|1.2819
09:55:31|1.2819
09:55:32|1.2824
09:55:33|1.2824
09:55:34|1.2836
09:55:35|1.2839
09:55:36|1.2841
09:55:37|1.2841
09:55:38|1.283
09:55:39|1.283
09:55:40|1.2833
09:55:41|1.2831
09:55:42|1.2831
09:55:43|1.282
09:55:44|1.282
09:55:45|1.2828
09:55:46|1.281
09:55:47|1.2821
09:55:48|1.2821
09:55:49|1.2809
09:55:50|1.282
09:55:51|1.283
09:55:52|1.283
09:55:53|1.2818
09:55:54|1.2821
09:55:55|1.2821
09:55:56|1.2816
09:55:57|1.2816
09:55:58|1.2816
09:55:59|1.2813
09:56:00|1.2813
09:56:01|1.2816
09:56:03|1.2826
09:56:03|1.2815
09:56:05|1.2827
09:56:06|1.2827
09:56:07|1.2829
09:56:07|1.2832
09:56:08|1.2839
09:56:10|1.2844
09:56:10|1.2841
09:56:12|1.2845
09:56:12|1.2846
09:56:13|1.2833
09:56:14|1.2843
09:56:16|1.2843
09:56:17|1.282
09:56:19|1.2834
09:56:19|1.2822
09:56:21|1.2829
09:56:22|1.2823
09:56:23|1.2825
09:56:24|1.2825
09:56:25|1.2821
09:56:26|1.2821
09:56:27|1.2827
09:56:28|1.2816
09:56:30|1.2829
09:56:31|1.283
09:56:32|1.282
09:56:34|1.284
09:56:34|1.284
09:56:35|1.2829
09:56:36|1.282
09:56:37|1.2836
09:56:38|1.2829
09:56:39|1.2829
09:56:40|1.2817
09:56:42|1.2824
09:56:42|1.2824
09:56:43|1.2839
09:56:44|1.2839
09:56:45|1.2839
09:56:46|1.2839
09:56:47|1.2839
09:56:48|1.2852
09:56:50|1.286
09:56:51|1.2861
09:56:52|1.2875
09:56:53|1.2882
09:56:54|1.2854
09:56:55|1.2877
09:56:57|1.2878
09:56:58|1.2878
09:56:59|1.2879
09:56:59|1.2872
09:57:00|1.2835
09:57:01|1.2852
09:57:03|1.2855
09:57:03|1.2842
09:57:05|1.2842
09:57:06|1.2864
09:57:07|1.2852
09:57:08|1.2843
09:57:09|1.2846
09:57:10|1.2851
09:57:10|1.2832
09:57:12|1.2832
09:57:12|1.2832
09:57:13|1.2834
09:57:15|1.2835
09:57:16|1.2835
09:57:18|1.285
09:57:19|1.2837
09:57:21|1.2836
09:57:22|1.285
09:57:23|1.2858
09:57:24|1.286
09:57:25|1.2861
09:57:27|1.286
09:57:27|1.2859
09:57:29|1.2861
09:57:29|1.286
09:57:31|1.2845
09:57:32|1.2845
09:57:33|1.2845
09:57:33|1.2856
09:57:34|1.2857
09:57:36|1.2859
09:57:37|1.2868
09:57:38|1.2868
09:57:39|1.2856
09:57:39|1.2856
09:57:40|1.2848
09:57:42|1.2853
09:57:43|1.2854
09:57:43|1.2854
09:57:45|1.286
09:57:45|1.2854
09:57:46|1.2858
09:57:47|1.2858
09:57:48|1.286
09:57:50|1.286
09:57:51|1.2858
09:57:52|1.2851
09:57:53|1.2857
09:57:54|1.2852
09:57:54|1.2858
09:57:55|1.2858
09:57:57|1.286
09:57:57|1.286
09:57:59|1.285
09:57:59|1.285
09:58:00|1.285
09:58:02|1.2858
09:58:02|1.2858
09:58:03|1.285
09:58:05|1.2859
09:58:06|1.2859
09:58:07|1.2844
09:58:07|1.2844
09:58:08|1.2851
09:58:10|1.2848
09:58:11|1.2856
09:58:12|1.2859
09:58:13|1.2859
09:58:14|1.2862
09:58:16|1.286
09:58:17|1.2867
09:58:19|1.2861
09:58:20|1.2868
09:58:21|1.286
09:58:22|1.2868
09:58:23|1.2869
09:58:25|1.2869
09:58:25|1.2861
09:58:27|1.2866
09:58:27|1.2852
09:58:29|1.2854
09:58:30|1.286
09:58:30|1.2854
09:58:32|1.2852
09:58:33|1.2852
09:58:34|1.2852
09:58:35|1.2852
09:58:36|1.2854
09:58:37|1.2847
09:58:38|1.2827
09:58:39|1.2827
09:58:40|1.283
09:58:41|1.283
09:58:42|1.2833
09:58:43|1.2836
09:58:44|1.2837
09:58:45|1.2837
09:58:46|1.2837
09:58:47|1.2834
09:58:48|1.2834
09:58:49|1.2832
09:58:50|1.2816
09:58:51|1.2816
09:58:53|1.2826
09:58:54|1.282
09:58:55|1.2822
09:58:55|1.2824
09:58:57|1.2817
09:58:57|1.2826
09:58:58|1.2829
09:59:00|1.2824
09:59:01|1.283
09:59:02|1.2825
09:59:03|1.2841
09:59:03|1.2843
09:59:05|1.2824
09:59:06|1.282
09:59:07|1.282
09:59:08|1.2811
09:59:09|1.2815
09:59:10|1.2824
09:59:11|1.282
09:59:12|1.282
09:59:13|1.2824
09:59:14|1.2824
09:59:15|1.2824
09:59:16|1.2824
09:59:17|1.2832
09:59:19|1.2815
09:59:20|1.2824
09:59:21|1.2824
09:59:23|1.282
09:59:24|1.2814
09:59:24|1.2814
09:59:26|1.2814
09:59:27|1.2826
09:59:28|1.2826
09:59:29|1.2798
09:59:29|1.2797
09:59:31|1.2792
09:59:32|1.2795
09:59:33|1.2793
09:59:35|1.2787
09:59:36|1.2788
09:59:36|1.2785
09:59:38|1.2777
09:59:39|1.279
09:59:40|1.2791
09:59:41|1.2807
09:59:42|1.2786
09:59:43|1.2779
09:59:44|1.279
09:59:45|1.2781
09:59:46|1.2781
09:59:47|1.2787
09:59:48|1.2782
09:59:49|1.2764
09:59:50|1.2778
09:59:51|1.2773
09:59:52|1.2771
09:59:53|1.2755
09:59:54|1.2748
09:59:55|1.2743
09:59:56|1.2742
09:59:57|1.2743
09:59:58|1.2751
09:59:59|1.2733
10:00:00|1.2745
10:00:01|1.2755
10:00:02|1.2758
10:00:03|1.2751
10:00:04|1.2777
10:00:06|1.278
10:00:07|1.2778
10:00:07|1.2797
10:00:08|1.28
10:00:10|1.2799
10:00:11|1.2792
10:00:12|1.2792
10:00:13|1.2807
10:00:14|1.2802
10:00:15|1.2789
10:00:16|1.2785
10:00:17|1.2774
10:00:18|1.2781
10:00:20|1.2785
10:00:21|1.279
10:00:22|1.2785
10:00:24|1.2784
10:00:26|1.2785
10:00:26|1.2785
10:00:28|1.2772
10:00:28|1.2755
10:00:29|1.2755
10:00:30|1.2752
10:00:31|1.2763
10:00:32|1.277
10:00:33|1.278
10:00:34|1.278
10:00:35|1.2785
10:00:37|1.279
10:00:38|1.2785
10:00:39|1.2789
10:00:40|1.2789
10:00:41|1.2782
10:00:42|1.2782
10:00:43|1.2784
10:00:44|1.2791
10:00:46|1.2803
10:00:47|1.2803
10:00:48|1.2792
10:00:48|1.2801
10:00:49|1.2803
10:00:51|1.2802
10:00:51|1.2803
10:00:53|1.2803
10:00:53|1.2801
10:00:55|1.28
10:00:56|1.2794
10:00:56|1.28
10:00:58|1.2802
10:00:59|1.2796
10:01:00|1.2805
10:01:01|1.279
10:01:02|1.2769
10:01:03|1.2766
10:01:04|1.2764
10:01:05|1.2766
10:01:06|1.2764
10:01:07|1.2765
10:01:08|1.2771
10:01:09|1.2774
10:01:10|1.2786
10:01:11|1.279
10:01:12|1.2801
10:01:13|1.2798
10:01:14|1.2791
10:01:15|1.2786
10:01:16|1.2781
10:01:17|1.2779
10:01:18|1.2765
10:01:19|1.2765
10:01:21|1.2769
10:01:22|1.276
10:01:24|1.2773
10:01:25|1.2773
10:01:25|1.277
10:01:27|1.2754
10:01:28|1.2761
10:01:29|1.275
10:01:30|1.2754
10:01:31|1.276
10:01:32|1.2754
10:01:33|1.2757
10:01:34|1.275
10:01:35|1.275
10:01:36|1.2757
10:01:37|1.275
10:01:38|1.2751
10:01:39|1.2751
10:01:40|1.277
10:01:41|1.2752
10:01:42|1.276
10:01:43|1.2767
10:01:44|1.2763
10:01:45|1.2751
10:01:46|1.2751
10:01:47|1.2751
10:01:48|1.2735
10:01:49|1.2748
10:01:50|1.2734
10:01:51|1.2746
10:01:52|1.2749
10:01:53|1.2749
10:01:54|1.2749
10:01:55|1.2751
10:01:56|1.2751
10:01:57|1.2742
10:01:58|1.2742
10:01:59|1.2742
10:02:00|1.2733
10:02:01|1.2743
10:02:02|1.2743
10:02:03|1.2747
10:02:04|1.2733
10:02:05|1.2746
10:02:06|1.2726
10:02:07|1.2726
10:02:08|1.2731
10:02:09|1.273
10:02:10|1.273
10:02:11|1.2734
10:02:12|1.2736
10:02:13|1.2731
10:02:14|1.2731
10:02:15|1.2742
10:02:17|1.2735
10:02:17|1.273
10:02:19|1.2729
10:02:21|1.273
10:02:22|1.2709
10:02:24|1.2701
10:02:25|1.271
10:02:26|1.2689
10:02:27|1.2692
10:02:28|1.269
10:02:29|1.2679
10:02:30|1.2682
10:02:32|1.2665
10:02:33|1.269
10:02:34|1.269
10:02:35|1.2674
10:02:36|1.2657
10:02:36|1.2675
10:02:37|1.2657
10:02:39|1.2665
10:02:39|1.2653
10:02:41|1.2672
10:02:42|1.2661
10:02:43|1.266
10:02:43|1.2653
10:02:45|1.2667
10:02:45|1.266
10:02:46|1.2655
10:02:48|1.2655
10:02:49|1.2655
10:02:49|1.2655
10:02:50|1.2652
10:02:52|1.2654
10:02:52|1.2652
10:02:54|1.2652
10:02:54|1.2668
10:02:55|1.2672
10:02:56|1.2671
10:02:57|1.2672
10:02:59|1.266
10:02:59|1.2662
10:03:01|1.2672
10:03:02|1.2679
10:03:03|1.2681
10:03:03|1.2665
10:03:05|1.2676
10:03:05|1.2671
10:03:07|1.2684
10:03:08|1.2684
10:03:09|1.2711
10:03:10|1.2705
10:03:11|1.27
10:03:12|1.2699
10:03:12|1.2699
10:03:14|1.2709
10:03:15|1.2702
10:03:15|1.27
10:03:18|1.27
10:03:19|1.2699
10:03:20|1.2699
10:03:21|1.2698
10:03:23|1.2698
10:03:23|1.2698
10:03:25|1.2694
10:03:27|1.2697
10:03:28|1.2694
10:03:28|1.2694
10:03:30|1.2685
10:03:30|1.2685
10:03:32|1.2685
10:03:33|1.2689
10:03:35|1.2689
10:03:35|1.2689
10:03:36|1.2687
10:03:38|1.2685
10:03:38|1.2689
10:03:39|1.2687
10:03:40|1.2687
10:03:41|1.2687
10:03:43|1.2691
10:03:43|1.2683
10:03:45|1.2683
10:03:46|1.2687
10:03:47|1.268
10:03:47|1.2679
10:03:49|1.2687
10:03:49|1.2687
10:03:51|1.2681
10:03:51|1.268
10:03:54|1.2687
10:03:54|1.268
10:03:55|1.2682
10:03:56|1.2687
10:03:57|1.2687
10:03:58|1.2687
10:03:59|1.2684
10:04:00|1.2687
10:04:01|1.2687
10:04:03|1.2687
10:04:03|1.2695
10:04:04|1.2693
10:04:05|1.27
10:04:06|1.27
10:04:07|1.2698
10:04:08|1.2691
10:04:09|1.27
10:04:10|1.2698
10:04:11|1.27
10:04:12|1.2693
10:04:13|1.2681
10:04:14|1.2681
10:04:15|1.269
10:04:16|1.2679
10:04:17|1.2681
10:04:18|1.2677
10:04:19|1.267
10:04:20|1.267
10:04:22|1.267
10:04:24|1.2674
10:04:24|1.2662
10:04:26|1.2657
10:04:26|1.2681
10:04:28|1.2674
10:04:29|1.2669
10:04:31|1.2685
10:04:32|1.2685
10:04:33|1.2686
10:04:35|1.2678
10:04:35|1.268
10:04:36|1.2678
10:04:37|1.2666
10:04:39|1.2675
10:04:40|1.268
10:04:41|1.268
10:04:42|1.268
10:04:43|1.2662
10:04:45|1.2662
10:04:46|1.2662
10:04:47|1.2662
10:04:48|1.2653
10:04:48|1.2653
10:04:49|1.2658
10:04:51|1.2652
10:04:52|1.2652
10:04:52|1.2658
10:04:54|1.2658
10:04:54|1.2658
10:04:56|1.2658
10:04:57|1.2657
10:04:58|1.2657
10:04:59|1.2656
10:04:59|1.2639
10:05:00|1.2651
10:05:02|1.2649
10:05:02|1.2651
10:05:03|1.2651
10:05:05|1.265
10:05:05|1.265
10:05:07|1.2651
10:05:08|1.2651
10:05:08|1.2651
10:05:10|1.265
10:05:10|1.2648
10:05:12|1.2651
10:05:13|1.2661
10:05:14|1.2657
10:05:16|1.2658
10:05:17|1.2658
10:05:17|1.2654
10:05:19|1.2671
10:05:19|1.2655
10:05:20|1.2651
10:05:21|1.2651
10:05:23|1.2652
10:05:24|1.2665
10:05:26|1.268
10:05:27|1.268
10:05:28|1.2678
10:05:29|1.268
10:05:30|1.2684
10:05:31|1.2685
10:05:32|1.2681
10:05:34|1.2679
10:05:34|1.2677
10:05:35|1.2681
10:05:36|1.269
10:05:37|1.2667
10:05:38|1.2667
10:05:40|1.267
10:05:41|1.267
10:05:42|1.269
10:05:43|1.2696
10:05:44|1.272
10:05:44|1.2706
10:05:46|1.27
10:05:46|1.2711
10:05:47|1.2711
10:05:48|1.2703
10:05:49|1.2682
10:05:50|1.2691
10:05:51|1.2691
10:05:53|1.2695
10:05:53|1.2695
10:05:55|1.2696
10:05:56|1.2695
10:05:57|1.2706
10:05:57|1.2706
10:05:59|1.2697
10:05:59|1.2712
10:06:00|1.272
10:06:02|1.2719
10:06:02|1.2721
10:06:03|1.2719
10:06:05|1.2715
10:06:06|1.2713
10:06:07|1.2698
10:06:08|1.2671
10:06:08|1.2661
10:06:10|1.2658
10:06:11|1.2661
10:06:12|1.2668
10:06:13|1.2668
10:06:14|1.2671
10:06:15|1.2671
10:06:16|1.2671
10:06:17|1.2699
10:06:18|1.2679
10:06:19|1.2697
10:06:20|1.2697
10:06:21|1.2696
10:06:22|1.2697
10:06:23|1.27
10:06:24|1.27
10:06:26|1.2713
10:06:28|1.2709
10:06:29|1.2706
10:06:31|1.2689
10:06:32|1.2689
10:06:33|1.2685
10:06:34|1.2685
10:06:35|1.2685
10:06:36|1.2685
10:06:37|1.2683
10:06:39|1.268
10:06:40|1.2684
10:06:41|1.269
10:06:42|1.269
10:06:43|1.2692
10:06:44|1.2683
10:06:45|1.2683
10:06:46|1.2683
10:06:47|1.2688
10:06:48|1.2677
10:06:49|1.2677
10:06:50|1.2677
10:06:51|1.2691
10:06:52|1.2686
10:06:53|1.2691
10:06:54|1.2692
10:06:55|1.2692
10:06:56|1.2685
10:06:57|1.2683
10:06:58|1.2683
10:06:59|1.2707
10:07:00|1.2698
10:07:01|1.2706
10:07:02|1.2706
10:07:03|1.2702
10:07:04|1.2653
10:07:05|1.2664
10:07:06|1.267
10:07:07|1.2669
10:07:08|1.2657
10:07:09|1.2664
10:07:10|1.2684
10:07:12|1.2658
10:07:12|1.2658
10:07:13|1.2658
10:07:14|1.2658
10:07:15|1.2658
10:07:16|1.2658
10:07:17|1.2669
10:07:18|1.2659
10:07:19|1.2656
10:07:20|1.2656
10:07:21|1.2656
10:07:22|1.2656
10:07:23|1.2647
10:07:25|1.265
10:07:27|1.2651
10:07:28|1.265
10:07:28|1.2654
10:07:29|1.2645
10:07:30|1.2676
10:07:32|1.2673
10:07:33|1.2678
10:07:33|1.2678
10:07:35|1.2674
10:07:36|1.2677
10:07:37|1.2669
10:07:38|1.2674
10:07:39|1.2674
10:07:40|1.2674
10:07:41|1.2658
10:07:42|1.2658
10:07:43|1.2673
10:07:44|1.2673
10:07:45|1.2673
10:07:46|1.2668
10:07:47|1.2668
10:07:48|1.2668
10:07:49|1.2668
10:07:50|1.2668
10:07:51|1.2665
10:07:52|1.2665
10:07:53|1.2665
10:07:54|1.2667
10:07:55|1.2656
10:07:56|1.2646
10:07:59|1.2656
10:07:59|1.2657
10:08:00|1.2647
10:08:01|1.2647
10:08:02|1.2657
10:08:03|1.2634
10:08:04|1.2619
10:08:05|1.2623
10:08:06|1.2621
10:08:07|1.2624
10:08:08|1.2629
10:08:09|1.264
10:08:10|1.2629
10:08:12|1.2619
10:08:13|1.2627
10:08:14|1.2634
10:08:15|1.2631
10:08:16|1.2632
10:08:17|1.2616
10:08:18|1.2615
10:08:19|1.2615
10:08:20|1.2635
10:08:21|1.2616
10:08:22|1.2615
10:08:23|1.2615
10:08:24|1.2615
10:08:25|1.2615
10:08:27|1.2615
10:08:28|1.2605
10:08:29|1.2615
10:08:30|1.2615
10:08:32|1.2615
10:08:33|1.2615
10:08:34|1.2621
10:08:35|1.2615
10:08:35|1.2634
10:08:37|1.2623
10:08:37|1.2625
10:08:40|1.2635
10:08:40|1.2635
10:08:41|1.2619
10:08:42|1.2633
10:08:43|1.2645
10:08:45|1.2652
10:08:45|1.2658
10:08:46|1.2659
10:08:48|1.2668
10:08:48|1.267
10:08:49|1.2661
10:08:50|1.2661
10:08:51|1.2669
10:08:53|1.2668
10:08:53|1.2668
10:08:54|1.2671
10:08:55|1.2661
10:08:56|1.2661
10:08:58|1.2662
10:08:58|1.2655
10:08:59|1.2661
10:09:00|1.2661
10:09:01|1.2661
10:09:03|1.266
10:09:03|1.2635
10:09:05|1.2633
10:09:07|1.2639
10:09:07|1.263
10:09:09|1.263
10:09:11|1.263
10:09:11|1.2644
10:09:12|1.2644
10:09:13|1.2655
10:09:14|1.2655
10:09:15|1.2643
10:09:16|1.2655
10:09:18|1.2644
10:09:18|1.2658
10:09:19|1.2658
10:09:20|1.2657
10:09:21|1.2657
10:09:22|1.2658
10:09:23|1.2658
10:09:24|1.2658
10:09:25|1.2658
10:09:26|1.2658
10:09:28|1.2658
10:09:29|1.2652
10:09:31|1.2651
10:09:31|1.2651
10:09:32|1.2651
10:09:33|1.2652
10:09:34|1.2652
10:09:35|1.2652
10:09:36|1.2652
10:09:37|1.2645
10:09:38|1.2645
10:09:39|1.2652
10:09:40|1.2652
10:09:41|1.2652
10:09:42|1.2656
10:09:43|1.2649
10:09:44|1.2651
10:09:45|1.266
10:09:46|1.2671
10:09:47|1.2661
10:09:49|1.2657
10:09:50|1.2653
10:09:51|1.2666
10:09:52|1.2665
10:09:53|1.2655
10:09:54|1.2678
10:09:55|1.2682
10:09:56|1.2682
10:09:57|1.2683
10:09:58|1.2678
10:09:59|1.2678
10:10:01|1.267
10:10:01|1.267
10:10:03|1.2671
10:10:04|1.2653
10:10:05|1.2653
10:10:06|1.2653
10:10:07|1.2653
10:10:08|1.2651
10:10:09|1.2648
10:10:10|1.266
10:10:11|1.2664
10:10:12|1.2655
10:10:13|1.2666
10:10:14|1.2666
10:10:15|1.2668
10:10:16|1.2671
10:10:17|1.2671
10:10:18|1.2671
10:10:19|1.2655
10:10:20|1.2655
10:10:21|1.2655
10:10:22|1.2651
10:10:23|1.2653
10:10:24|1.2651
10:10:25|1.265
10:10:26|1.2653
10:10:27|1.2643
10:10:28|1.2654
10:10:30|1.265
10:10:31|1.2647
10:10:32|1.2647
10:10:33|1.2644
10:10:35|1.264
10:10:36|1.264
10:10:37|1.2637
10:10:39|1.2632
10:10:39|1.2635
10:10:41|1.2632
10:10:42|1.2632
10:10:43|1.2632
10:10:44|1.2641
10:10:45|1.2644
10:10:46|1.2635
10:10:48|1.2653
10:10:48|1.2647
10:10:49|1.2635
10:10:50|1.2635
10:10:51|1.2635
10:10:52|1.2635
10:10:53|1.2635
10:10:54|1.2635
10:10:56|1.2635
10:10:57|1.2649
10:10:58|1.2652
10:10:59|1.2647
10:11:00|1.2647
10:11:01|1.2654
10:11:02|1.2655
10:11:03|1.2658
10:11:04|1.2637
10:11:05|1.2637
10:11:07|1.2646
10:11:07|1.2652
10:11:09|1.2605
10:11:10|1.2621
10:11:11|1.2625
10:11:12|1.2625
10:11:12|1.2626
10:11:14|1.2625
10:11:14|1.2615
10:11:15|1.2629
10:11:16|1.2629
10:11:17|1.2608
10:11:18|1.2608
10:11:19|1.2624
10:11:20|1.2625
10:11:21|1.2614
10:11:23|1.2624
10:11:24|1.2636
10:11:25|1.2636
10:11:26|1.2633
10:11:27|1.2634
10:11:28|1.2634
10:11:30|1.2632
10:11:31|1.2637
10:11:32|1.2633
10:11:32|1.2634
10:11:34|1.2629
10:11:35|1.2629
10:11:36|1.2621
10:11:37|1.2627
10:11:38|1.2607
10:11:39|1.2607
10:11:41|1.2607
10:11:42|1.2619
10:11:44|1.2619
10:11:44|1.2619
10:11:45|1.2616
10:11:47|1.2632
10:11:48|1.2632
10:11:49|1.2635
10:11:50|1.2635
10:11:51|1.2622
10:11:52|1.2632
10:11:53|1.2619
10:11:54|1.2614
10:11:55|1.2618
10:11:56|1.2618
10:11:57|1.2615
10:11:58|1.2618
10:11:59|1.2615
10:12:00|1.2617
10:12:01|1.2625
10:12:02|1.2616
10:12:04|1.2614
10:12:04|1.26
10:12:05|1.2615
10:12:06|1.2607
10:12:08|1.2596
10:12:09|1.2607
10:12:10|1.2607
10:12:11|1.2603
10:12:11|1.2602
10:12:12|1.2604
10:12:14|1.2606
10:12:15|1.2606
10:12:16|1.2596
10:12:17|1.2595
10:12:18|1.2596
10:12:19|1.2595
10:12:20|1.2596
10:12:21|1.2596
10:12:22|1.2598
10:12:23|1.2613
10:12:23|1.2613
10:12:24|1.2613
10:12:25|1.2606
10:12:27|1.2606
10:12:28|1.2606
10:12:29|1.2613
10:12:30|1.2613
10:12:31|1.2606
10:12:32|1.2607
10:12:34|1.2607
10:12:35|1.2606
10:12:36|1.2606
10:12:37|1.2613
10:12:37|1.2606
10:12:38|1.2606
10:12:41|1.2606
10:12:42|1.2606
10:12:42|1.2606
10:12:44|1.261
10:12:44|1.261
10:12:45|1.2607
10:12:46|1.261
10:12:47|1.2609
10:12:49|1.26
10:12:50|1.2606
10:12:51|1.26
10:12:52|1.2609
10:12:53|1.261
10:12:54|1.2603
10:12:55|1.2603
10:12:56|1.2613
10:12:57|1.2613
10:12:58|1.2607
10:12:59|1.2612
10:13:00|1.2612
10:13:01|1.2607
10:13:02|1.2613
10:13:03|1.2612
10:13:04|1.2613
10:13:05|1.2601
10:13:06|1.2604
10:13:07|1.2604
10:13:09|1.2608
10:13:10|1.261
10:13:10|1.2601
10:13:11|1.2611
10:13:13|1.2637
10:13:14|1.2647
10:13:15|1.264
10:13:17|1.2613
10:13:17|1.2629
10:13:18|1.2637
10:13:19|1.2636
10:13:20|1.2647
10:13:21|1.2648
10:13:22|1.2648
10:13:23|1.2659
10:13:24|1.2661
10:13:25|1.2658
10:13:26|1.2653
10:13:27|1.2653
10:13:28|1.2653
10:13:30|1.2665
10:13:31|1.2648
10:13:33|1.2647
10:13:34|1.2651
10:13:35|1.2649
10:13:36|1.2645
10:13:36|1.2645
10:13:37|1.2645
10:13:39|1.2633
10:13:40|1.2637
10:13:42|1.2641
10:13:42|1.2641
10:13:43|1.263
10:13:45|1.263
10:13:46|1.263
10:13:48|1.2636
10:13:49|1.2634
10:13:50|1.2634
10:13:51|1.2635
10:13:52|1.2635
10:13:53|1.2623
10:13:53|1.2623
10:13:55|1.2626
10:13:56|1.2626
10:13:56|1.2626
10:13:58|1.2633
10:13:59|1.2617
10:13:59|1.2617
10:14:01|1.2617
10:14:02|1.2639
10:14:03|1.2651
10:14:04|1.2646
10:14:04|1.2648
10:14:05|1.2643
10:14:07|1.2633
10:14:08|1.2646
10:14:08|1.2647
10:14:10|1.2647
10:14:11|1.2647
10:14:11|1.2647
10:14:12|1.2647
10:14:14|1.2648
10:14:15|1.2648
10:14:16|1.264
10:14:16|1.2649
10:14:18|1.2646
10:14:19|1.2646
10:14:20|1.267
10:14:21|1.2671
10:14:22|1.2671
10:14:23|1.2671
10:14:24|1.2678
10:14:25|1.2679
10:14:26|1.2668
10:14:27|1.2669
10:14:28|1.2669
10:14:29|1.2669
10:14:30|1.2679
10:14:32|1.268
10:14:32|1.2679
10:14:34|1.2679
10:14:35|1.2679
10:14:36|1.2703
10:14:38|1.2683
10:14:38|1.2704
10:14:40|1.2693
10:14:41|1.2696
10:14:42|1.27
10:14:43|1.269
10:14:44|1.2686
10:14:45|1.2695
10:14:46|1.2698
10:14:47|1.2669
10:14:48|1.2676
10:14:49|1.2676
10:14:51|1.2694
10:14:52|1.2685
10:14:53|1.2685
10:14:54|1.268
10:14:55|1.2717
10:14:56|1.2719
10:14:57|1.2707
10:14:58|1.2714
10:14:59|1.272
10:15:00|1.2707
10:15:02|1.27
10:15:03|1.2698
10:15:05|1.2725
10:15:06|1.2729
10:15:07|1.2729
10:15:08|1.2708
10:15:08|1.2707
10:15:10|1.2722
10:15:11|1.2721
10:15:12|1.2717
10:15:13|1.2729
10:15:13|1.2718
10:15:15|1.2701
10:15:16|1.2715
10:15:17|1.271
10:15:18|1.2703
10:15:19|1.2695
10:15:20|1.2703
10:15:21|1.2698
10:15:22|1.2697
10:15:23|1.27
10:15:24|1.269
10:15:25|1.2697
10:15:26|1.2697
10:15:27|1.2697
10:15:28|1.2721
10:15:29|1.2703
10:15:30|1.2703
10:15:31|1.2703
10:15:33|1.2703
10:15:34|1.2717
10:15:36|1.2709
10:15:37|1.2694
10:15:39|1.2712
10:15:40|1.2695
10:15:41|1.2715
10:15:42|1.2713
10:15:43|1.2713
10:15:44|1.2701
10:15:45|1.2701
10:15:46|1.268
10:15:47|1.2661
10:15:48|1.2657
10:15:50|1.266
10:15:51|1.2657
10:15:51|1.2658
10:15:52|1.2658
10:15:53|1.2664
10:15:54|1.2677
10:15:55|1.2685
10:15:56|1.2673
10:15:57|1.2673
10:15:58|1.2673
10:16:00|1.2674
10:16:00|1.2669
10:16:01|1.2661
10:16:02|1.2669
10:16:03|1.2659
10:16:04|1.2657
10:16:05|1.2668
10:16:07|1.2659
10:16:08|1.2671
10:16:09|1.2671
10:16:10|1.2668
10:16:11|1.2677
10:16:12|1.2672
10:16:13|1.2673
10:16:14|1.27
10:16:15|1.27
10:16:16|1.271
10:16:17|1.2684
10:16:18|1.2691
10:16:19|1.2692
10:16:20|1.2692
10:16:21|1.2692
10:16:22|1.2687
10:16:23|1.2692
10:16:24|1.2692
10:16:25|1.27
10:16:26|1.27
10:16:27|1.2702
10:16:28|1.2703
10:16:29|1.2703
10:16:30|1.2699
10:16:31|1.2696
10:16:32|1.2687
10:16:33|1.2692
10:16:35|1.2692
10:16:37|1.2692
10:16:38|1.2692
10:16:39|1.2681
10:16:41|1.2686
10:16:42|1.2692
10:16:44|1.2693
10:16:44|1.2682
10:16:46|1.2682
10:16:46|1.2691
10:16:48|1.2691
10:16:48|1.2686
10:16:50|1.2686
10:16:51|1.2686
10:16:52|1.2686
10:16:53|1.2682
10:16:54|1.2688
10:16:55|1.2677
10:16:56|1.2687
10:16:56|1.2687
10:16:57|1.2683
10:16:59|1.2675
10:16:59|1.2684
10:17:01|1.2685
10:17:02|1.2674
10:17:02|1.2687
10:17:04|1.2669
10:17:04|1.2669
10:17:06|1.2668
10:17:07|1.2668
10:17:08|1.2651
10:17:09|1.2661
10:17:10|1.2665
10:17:11|1.2661
10:17:12|1.2661
10:17:13|1.2662
10:17:14|1.2665
10:17:15|1.2665
10:17:16|1.2653
10:17:17|1.2655
10:17:18|1.2655
10:17:19|1.2666
10:17:21|1.2666
10:17:21|1.2663
10:17:22|1.2653
10:17:23|1.2662
10:17:24|1.2653
10:17:25|1.2651
10:17:27|1.2651
10:17:28|1.2651
10:17:29|1.2648
10:17:29|1.2641
10:17:30|1.2659
10:17:32|1.2656
10:17:32|1.2656
10:17:33|1.2635
10:17:35|1.2629
10:17:37|1.2622
10:17:38|1.2621
10:17:39|1.2615
10:17:40|1.2623
10:17:42|1.2612
10:17:42|1.2611
10:17:43|1.2605
10:17:44|1.262
10:17:46|1.2628
10:17:47|1.2618
10:17:48|1.2598
10:17:49|1.257
10:17:50|1.2562
10:17:51|1.2561
10:17:52|1.256
10:18:00|1.2571
10:18:01|1.261
10:18:02|1.2597
10:18:02|1.2639
10:18:04|1.2614
10:18:04|1.2614
10:18:05|1.2625
10:18:07|1.2616
10:18:08|1.2616
10:18:09|1.2603
10:18:10|1.2619
10:18:10|1.2619
10:18:12|1.2619
10:18:13|1.2619
10:18:14|1.2629
10:18:14|1.2633
10:18:15|1.262
10:18:17|1.2632
10:18:18|1.2632
10:18:19|1.2632
10:18:20|1.2656
10:18:21|1.2646
10:18:21|1.265
10:18:23|1.2645
10:18:24|1.2658
10:18:25|1.2657
10:18:25|1.2646
10:18:27|1.2641
10:18:27|1.2641
10:18:28|1.2645
10:18:30|1.2645
10:18:31|1.2634
10:18:31|1.2634
10:18:33|1.2631
10:18:33|1.2632
10:18:35|1.2632
10:18:37|1.2651
10:18:37|1.2639
10:18:39|1.2649
10:18:40|1.2655
10:18:41|1.2645
10:18:41|1.2638
10:18:43|1.2641
10:18:44|1.2641
10:18:45|1.2638
10:18:46|1.264
10:18:47|1.2647
10:18:49|1.2647
10:18:50|1.2647
10:18:50|1.2647
10:18:51|1.2639
10:18:53|1.2647
10:18:53|1.2647
10:18:54|1.2647
10:18:56|1.2636
10:18:57|1.2636
10:18:58|1.2636
10:18:59|1.2635
10:19:00|1.2635
10:19:01|1.2637
10:19:03|1.2616
10:19:03|1.2617
10:19:04|1.2623
10:19:05|1.2623
10:19:06|1.2612
10:19:07|1.2635
10:19:08|1.2632
10:19:09|1.2632
10:19:10|1.2645
10:19:11|1.2636
10:19:12|1.263
10:19:13|1.2632
10:19:14|1.2638
10:19:15|1.2638
10:19:16|1.2635
10:19:17|1.2635
10:19:18|1.2647
10:19:19|1.2647
10:19:20|1.2635
10:19:21|1.264
10:19:22|1.2648
10:19:23|1.2649
10:19:24|1.2649
10:19:25|1.2647
10:19:26|1.2641
10:19:27|1.2638
10:19:28|1.2638
10:19:29|1.2638
10:19:30|1.2638
10:19:31|1.2647
10:19:32|1.2648
10:19:33|1.2648
10:19:34|1.2638
10:19:35|1.2638
10:19:36|1.2645
10:19:38|1.264
10:19:40|1.2635
10:19:40|1.2637
10:19:41|1.2644
10:19:42|1.2644
10:19:43|1.2645
10:19:45|1.2647
10:19:46|1.2647
10:19:48|1.2647
10:19:48|1.2626
10:19:50|1.2626
10:19:51|1.2626
10:19:51|1.2633
10:19:53|1.2637
10:19:53|1.2637
10:19:54|1.2638
10:19:55|1.263
10:19:56|1.263
10:19:58|1.2638
10:19:59|1.2638
10:20:00|1.2647
10:20:00|1.2637
10:20:02|1.2636
10:20:04|1.2625
10:20:04|1.2624
10:20:05|1.2627
10:20:06|1.2613
10:20:07|1.2611
10:20:08|1.2615
10:20:09|1.2625
10:20:11|1.2626
10:20:11|1.2626
10:20:12|1.263
10:20:13|1.2621
10:20:14|1.2632
10:20:15|1.2637
10:20:16|1.2633
10:20:17|1.2633
10:20:18|1.2648
10:20:19|1.2648
10:20:20|1.2648
10:20:21|1.2648
10:20:22|1.2649
10:20:23|1.264
10:20:24|1.2647
10:20:25|1.2648
10:20:26|1.2648
10:20:27|1.2648
10:20:28|1.264
10:20:29|1.264
10:20:30|1.2641
10:20:31|1.2647
10:20:32|1.264
10:20:33|1.2634
10:20:34|1.2647
10:20:35|1.2655
10:20:36|1.265
10:20:38|1.266
10:20:40|1.2653
10:20:40|1.266
10:20:42|1.265
10:20:43|1.2653
10:20:44|1.2653
10:20:45|1.2649
10:20:46|1.2653
10:20:47|1.2655
10:20:48|1.2655
10:20:48|1.2671
10:20:50|1.268
10:20:51|1.2671
10:20:53|1.2674
10:20:53|1.2674
10:20:54|1.2671
10:20:55|1.2671
10:20:57|1.2677
10:20:58|1.2677
10:20:58|1.2665
10:21:00|1.2677
10:21:01|1.2687
10:21:02|1.2687
10:21:03|1.2679
10:21:04|1.2677
10:21:04|1.2676
10:21:06|1.2674
10:21:07|1.2665
10:21:08|1.2669
10:21:08|1.2673
10:21:10|1.2673
10:21:11|1.2662
10:21:12|1.2662
10:21:13|1.2677
10:21:14|1.2676
10:21:15|1.266
10:21:16|1.266
10:21:17|1.266
10:21:18|1.266
10:21:19|1.265
10:21:20|1.265
10:21:21|1.2646
10:21:22|1.2639
10:21:23|1.2637
10:21:24|1.2645
10:21:25|1.266
10:21:26|1.266
10:21:27|1.2655
10:21:28|1.2642
10:21:29|1.2642
10:21:30|1.264
10:21:31|1.2655
10:21:32|1.2641
10:21:33|1.2641
10:21:34|1.2643
10:21:35|1.2631
10:21:36|1.2617
10:21:37|1.2617
10:21:38|1.2616
10:21:39|1.2616
10:21:41|1.2616
10:21:42|1.2627
10:21:43|1.2627
10:21:44|1.2631
10:21:45|1.2621
10:21:46|1.2619
10:21:47|1.2627
10:21:48|1.2618
10:21:50|1.2618
10:21:50|1.2627
10:21:51|1.2627
10:21:53|1.2626
10:21:53|1.2625
10:21:55|1.2627
10:21:56|1.2618
10:21:57|1.2619
10:21:58|1.2619
10:21:59|1.2627
10:22:00|1.2617
10:22:01|1.2617
10:22:02|1.2626
10:22:04|1.2621
10:22:05|1.2619
10:22:06|1.2618
10:22:08|1.2623
10:22:08|1.2621
10:22:09|1.2621
10:22:11|1.2618
10:22:12|1.2618
10:22:13|1.2621
10:22:14|1.2626
10:22:15|1.2627
10:22:16|1.2631
10:22:17|1.2623
10:22:17|1.2623
10:22:19|1.2631
10:22:20|1.2624
10:22:21|1.2624
10:22:22|1.2631
10:22:23|1.2634
10:22:24|1.2634
10:22:25|1.2631
10:22:26|1.2631
10:22:27|1.2635
10:22:28|1.2635
10:22:29|1.2635
10:22:30|1.2635
10:22:31|1.2635
10:22:32|1.2634
10:22:33|1.2634
10:22:34|1.2634
10:22:35|1.2634
10:22:36|1.264
10:22:37|1.264
10:22:38|1.2648
10:22:39|1.2665
10:22:41|1.2675
10:22:42|1.2648
10:22:44|1.2634
10:22:44|1.2648
10:22:45|1.2651
10:22:46|1.2636
10:22:47|1.2647
10:22:48|1.2654
10:22:49|1.2654
10:22:50|1.2649
10:22:51|1.2649
10:22:52|1.2648
10:22:53|1.2654
10:22:54|1.2654
10:22:55|1.2648
10:22:57|1.2654
10:22:57|1.2654
10:22:59|1.2648
10:23:00|1.2646
10:23:01|1.2649
10:23:02|1.2648
10:23:04|1.2635
10:23:05|1.2645
10:23:06|1.2644
10:23:06|1.263
10:23:07|1.2618
10:23:09|1.2618
10:23:09|1.2635
10:23:11|1.2625
10:23:12|1.263
10:23:13|1.263
10:23:14|1.2622
10:23:15|1.2622
10:23:16|1.2616
10:23:17|1.2616
10:23:17|1.2626
10:23:19|1.2616
10:23:19|1.2616
10:23:20|1.2629
10:23:21|1.262
10:23:23|1.262
10:23:24|1.2629
10:23:24|1.2633
10:23:26|1.2633
10:23:27|1.2627
10:23:28|1.2627
10:23:29|1.2635
10:23:30|1.2635
10:23:31|1.2618
10:23:32|1.2618
10:23:33|1.2628
10:23:34|1.2627
10:23:35|1.2626
10:23:36|1.2626
10:23:37|1.2633
10:23:38|1.2633
10:23:39|1.2622
10:23:40|1.2626
10:23:42|1.2631
10:23:43|1.2633
10:23:45|1.2648
10:23:45|1.2654
10:23:47|1.2668
10:23:48|1.2669
10:23:49|1.2662
10:23:50|1.2672
10:23:51|1.2671
10:23:53|1.2661
10:23:54|1.2668
10:23:55|1.2619
10:23:56|1.2637
10:23:57|1.2623
10:23:58|1.2641
10:23:59|1.2632
10:24:00|1.2632
10:24:01|1.2631
10:24:02|1.2621
10:24:03|1.2621
10:24:04|1.2624
10:24:06|1.2623
10:24:07|1.2623
10:24:08|1.2612
10:24:09|1.2619
10:24:10|1.2629
10:24:11|1.2629
10:24:12|1.2629
10:24:13|1.2629
10:24:14|1.262
10:24:15|1.262
10:24:16|1.262
10:24:17|1.262
10:24:18|1.2619
10:24:19|1.262
10:24:20|1.262
10:24:21|1.262
10:24:22|1.2634
10:24:23|1.2634
10:24:24|1.2623
10:24:25|1.2631
10:24:26|1.2631
10:24:27|1.2634
10:24:28|1.2634
10:24:29|1.2634
10:24:30|1.2634
10:24:31|1.2634
10:24:32|1.2634
10:24:33|1.2636
10:24:34|1.2634
10:24:36|1.2632
10:24:36|1.2632
10:24:38|1.2639
10:24:38|1.2647
10:24:39|1.2652
10:24:41|1.2652
10:24:41|1.2652
10:24:42|1.2646
10:24:44|1.2646
10:24:45|1.2649
10:24:46|1.2651
10:24:47|1.266
10:24:49|1.266
10:24:50|1.266
10:24:51|1.2641
10:24:53|1.2648
10:24:53|1.2648
10:24:54|1.264
10:24:56|1.264
10:24:57|1.265
10:24:58|1.2651
10:24:59|1.2646
10:25:00|1.2646
10:25:01|1.2646
10:25:02|1.2651
10:25:03|1.2652
10:25:04|1.2652
10:25:05|1.2652
10:25:06|1.2652
10:25:07|1.2659
10:25:08|1.2647
10:25:09|1.2647
10:25:10|1.2647
10:25:11|1.2641
10:25:12|1.2647
10:25:14|1.2647
10:25:15|1.2644
10:25:16|1.2634
10:25:17|1.2642
10:25:18|1.2643
10:25:19|1.2645
10:25:20|1.2644
10:25:21|1.2644
10:25:22|1.2644
10:25:23|1.2639
10:25:24|1.2639
10:25:25|1.2633
10:25:26|1.2638
10:25:27|1.264
10:25:28|1.264
10:25:29|1.2632
10:25:30|1.2632
10:25:31|1.2632
10:25:32|1.2638
10:25:33|1.2656
10:25:34|1.2656
10:25:35|1.2655
10:25:36|1.2653
10:25:37|1.2654
10:25:38|1.2654
10:25:39|1.2655
10:25:40|1.268
10:25:41|1.2679
10:25:43|1.2699
10:25:44|1.2693
10:25:45|1.27
10:25:47|1.27
10:25:47|1.27
10:25:48|1.2692
10:25:50|1.27
10:25:51|1.27
10:25:51|1.2688
10:25:53|1.2686
10:25:53|1.2677
10:25:55|1.2677
10:25:55|1.2666
10:25:56|1.2675
10:25:57|1.2664
10:25:59|1.2665
10:26:00|1.2677
10:26:01|1.2677
10:26:02|1.2691
10:26:03|1.2691
10:26:05|1.2691
10:26:06|1.2684
10:26:07|1.2684
10:26:08|1.2681
10:26:09|1.2691
10:26:10|1.2691
10:26:11|1.2691
10:26:12|1.2684
10:26:13|1.2667
10:26:14|1.2698
10:26:15|1.2694
10:26:16|1.2697
10:26:18|1.2697
10:26:18|1.2697
10:26:19|1.2697
10:26:20|1.2685
10:26:21|1.2685
10:26:22|1.2698
10:26:23|1.2694
10:26:24|1.2697
10:26:25|1.2688
10:26:26|1.2688
10:26:27|1.2694
10:26:28|1.2697
10:26:29|1.27
10:26:30|1.2701
10:26:31|1.2697
10:26:32|1.2707
10:26:33|1.2707
10:26:35|1.2707
10:26:35|1.2707
10:26:36|1.2707
10:26:37|1.271
10:26:38|1.2711
10:26:39|1.2706
10:26:41|1.272
10:26:42|1.2722
10:26:43|1.2723
10:26:44|1.2731
10:26:46|1.273
10:26:47|1.273
10:26:48|1.272
10:26:49|1.2728
10:26:50|1.2728
10:26:51|1.273
10:26:53|1.2729
10:26:54|1.2725
10:26:55|1.2724
10:26:56|1.273
10:26:57|1.2739
10:26:59|1.2743
10:26:59|1.2734
10:27:00|1.2743
10:27:01|1.2722
10:27:03|1.273
10:27:03|1.2741
10:27:04|1.2741
10:27:05|1.2744
10:27:06|1.2744
10:27:07|1.2744
10:27:08|1.273
10:27:09|1.2707
10:27:10|1.2725
10:27:11|1.2737
10:27:12|1.2739
10:27:14|1.2739
10:27:14|1.2738
10:27:15|1.2751
10:27:16|1.2739
10:27:17|1.2749
10:27:18|1.2743
10:27:19|1.2743
10:27:20|1.2737
10:27:21|1.2739
10:27:22|1.2732
10:27:23|1.2743
10:27:24|1.2743
10:27:25|1.2746
10:27:26|1.276
10:27:27|1.2746
10:27:28|1.2754
10:27:29|1.275
10:27:30|1.2746
10:27:31|1.2743
10:27:32|1.2743
10:27:33|1.2733
10:27:34|1.274
10:27:35|1.2743
10:27:36|1.2743
10:27:37|1.2743
10:27:38|1.2744
10:27:39|1.2749
10:27:40|1.2749
10:27:41|1.2749
10:27:42|1.2757
10:27:43|1.2749
10:27:45|1.2757
10:27:46|1.2756
10:27:47|1.2756
10:27:48|1.2759
10:27:49|1.2747
10:27:50|1.2755
10:27:51|1.2751
10:27:53|1.2756
10:27:54|1.2756
10:27:54|1.2768
10:27:56|1.2767
10:27:58|1.2767
10:27:58|1.2766
10:27:59|1.2756
10:28:00|1.2767
10:28:01|1.2763
10:28:02|1.2762
10:28:04|1.2756
10:28:04|1.2763
10:28:06|1.2764
10:28:07|1.2759
10:28:08|1.276
10:28:09|1.2751
10:28:10|1.2751
10:28:12|1.2759
10:28:12|1.2759
10:28:14|1.2759
10:28:15|1.2759
10:28:16|1.2759
10:28:17|1.2751
10:28:18|1.2751
10:28:18|1.2756
10:28:20|1.2748
10:28:21|1.2748
10:28:21|1.2759
10:28:23|1.2759
10:28:23|1.2756
10:28:25|1.2755
10:28:26|1.2751
10:28:27|1.275
10:28:28|1.2754
10:28:29|1.2754
10:28:29|1.2756
10:28:30|1.2756
10:28:32|1.2756
10:28:33|1.2756
10:28:33|1.2756
10:28:34|1.274
10:28:36|1.2732
10:28:36|1.2724
10:28:37|1.273
10:28:39|1.275
10:28:39|1.275
10:28:40|1.2719
10:28:42|1.2723
10:28:42|1.2718
10:28:44|1.2725
10:28:44|1.2702
10:28:46|1.2711
10:28:48|1.2709
10:28:49|1.27
10:28:50|1.27
10:28:51|1.2671
10:28:52|1.2662
10:28:53|1.2694
10:28:54|1.2705
10:28:56|1.2701
10:28:56|1.2686
10:28:58|1.2682
10:28:59|1.2678
10:29:00|1.2696
10:29:02|1.26
10:29:03|1.2628
10:29:03|1.2636
10:29:04|1.263
10:29:06|1.2633
10:29:08|1.265
10:29:08|1.265
10:29:10|1.2644
10:29:10|1.2646
10:29:11|1.265
10:29:13|1.265
10:29:14|1.265
10:29:14|1.2653
10:29:15|1.2656
10:29:17|1.2608
10:29:17|1.2609
10:29:18|1.2611
10:29:19|1.2616
10:29:20|1.2615
10:29:21|1.2611
10:29:23|1.262
10:29:23|1.2626
10:29:24|1.261
10:29:25|1.2612
10:29:26|1.2618
10:29:27|1.2619
10:29:28|1.2604
10:29:29|1.2621
10:29:30|1.2613
10:29:32|1.2613
10:29:32|1.2599
10:29:33|1.2583
10:29:34|1.2584
10:29:35|1.2587
10:29:36|1.2561
10:29:37|1.2575
10:29:38|1.2562
10:29:39|1.255
10:29:40|1.2558
10:29:41|1.2533
10:29:42|1.2545
10:29:43|1.2529
10:29:44|1.2522
10:29:45|1.2522
10:29:47|1.2524
10:29:49|1.2502
10:29:49|1.2516
10:29:50|1.2517
10:29:51|1.2509
10:29:53|1.2501
10:29:54|1.2502
10:29:55|1.2503
10:29:56|1.2505
10:29:57|1.2521
10:29:58|1.2511
10:30:00|1.2517
10:30:01|1.2511
10:30:02|1.2511
10:30:03|1.2502
10:30:04|1.2566
10:30:06|1.2641
10:30:07|1.2693
10:30:08|1.267
10:30:09|1.2665
10:30:10|1.2658
10:30:11|1.2653
10:30:12|1.2669
10:30:14|1.2669
10:30:14|1.2647
10:30:15|1.2654
10:30:17|1.2637
10:30:18|1.2653
10:30:18|1.2637
10:30:20|1.2637
10:30:21|1.2631
10:30:21|1.2631
10:30:23|1.2626
10:30:24|1.2642
10:30:25|1.2652
10:30:26|1.264
10:30:27|1.2635
10:30:28|1.2651
10:30:29|1.265
10:30:30|1.2635
10:30:31|1.264
10:30:32|1.2642
10:30:33|1.2653
10:30:34|1.264
10:30:35|1.2634
10:30:36|1.2649
10:30:37|1.2661
10:30:38|1.2649
10:30:39|1.2666
10:30:40|1.2653
10:30:41|1.2643
10:30:42|1.266
10:30:43|1.2641
10:30:44|1.2624
10:30:45|1.2637
10:30:46|1.2637
10:30:47|1.2645
10:30:49|1.2643
10:30:50|1.265
10:30:51|1.2654
10:30:53|1.2627
10:30:54|1.2613
10:30:55|1.2622
10:30:56|1.2614
10:30:57|1.2635
10:30:57|1.2622
10:30:59|1.2625
10:31:00|1.2651
10:31:01|1.2651
10:31:02|1.2627
10:31:03|1.2641
10:31:04|1.2646
10:31:05|1.2637
10:31:06|1.263
10:31:08|1.265
10:31:08|1.2652
10:31:10|1.2652
10:31:12|1.2654
10:31:12|1.2651
10:31:14|1.2647
10:31:15|1.2653
10:31:15|1.2653
10:31:17|1.2641
10:31:18|1.2641
10:31:19|1.2641
10:31:20|1.2643
10:31:21|1.2652
10:31:22|1.266
10:31:23|1.2666
10:31:24|1.2666
10:31:25|1.2666
10:31:26|1.2666
10:31:27|1.2661
10:31:28|1.2673
10:31:28|1.2664
10:31:29|1.2677
10:31:30|1.2677
10:31:31|1.2673
10:31:33|1.2684
10:31:34|1.2684
10:31:35|1.2677
10:31:35|1.2689
10:31:36|1.2676
10:31:38|1.2684
10:31:39|1.2667
10:31:40|1.2674
10:31:40|1.2674
10:31:42|1.2681
10:31:43|1.2681
10:31:44|1.2682
10:31:45|1.2684
10:31:46|1.2684
10:31:47|1.2686
10:31:47|1.2684
10:31:50|1.2666
10:31:51|1.2679
10:31:52|1.2679
10:31:53|1.2677
10:31:54|1.2678
10:31:55|1.2678
10:31:56|1.2674
10:31:57|1.2674
10:31:58|1.2674
10:31:59|1.2664
10:32:00|1.267
10:32:01|1.2673
10:32:02|1.2673
10:32:03|1.2681
10:32:04|1.2681
10:32:05|1.268
10:32:06|1.2673
10:32:07|1.267
10:32:08|1.267
10:32:09|1.2644
10:32:11|1.2649
10:32:12|1.2649
10:32:13|1.2631
10:32:14|1.2631
10:32:15|1.263
10:32:17|1.2631
10:32:17|1.2631
10:32:18|1.2629
10:32:19|1.2641
10:32:20|1.264
10:32:22|1.263
10:32:23|1.2641
10:32:24|1.2648
10:32:25|1.2641
10:32:26|1.2653
10:32:27|1.2649
10:32:28|1.2653
10:32:29|1.2657
10:32:30|1.2662
10:32:31|1.2662
10:32:32|1.2662
10:32:33|1.2662
10:32:34|1.2659
10:32:35|1.2659
10:32:36|1.2669
10:32:37|1.2661
10:32:38|1.2664
10:32:39|1.2669
10:32:40|1.267
10:32:41|1.2677
10:32:42|1.2677
10:32:43|1.2675
10:32:44|1.2673
10:32:45|1.2673
10:32:46|1.2661
10:32:47|1.2641
10:32:48|1.265
10:32:49|1.264
10:32:51|1.2646
10:32:52|1.264
10:32:53|1.2641
10:32:55|1.266
10:32:56|1.2662
10:32:58|1.2656
10:32:58|1.2654
10:33:00|1.2662
10:33:01|1.2662
10:33:02|1.2662
10:33:03|1.2644
10:33:04|1.2644
10:33:05|1.2665
10:33:06|1.2666
10:33:07|1.2652
10:33:09|1.2652
10:33:09|1.2646
10:33:11|1.2662
10:33:11|1.2652
10:33:13|1.2652
10:33:14|1.2652
10:33:15|1.2652
10:33:16|1.2652
10:33:17|1.2652
10:33:18|1.2647
10:33:19|1.2657
10:33:20|1.2657
10:33:21|1.2635
10:33:22|1.2633
10:33:23|1.2642
10:33:24|1.263
10:33:25|1.263
10:33:26|1.2633
10:33:27|1.262
10:33:28|1.2603
10:33:30|1.2617
10:33:30|1.2617
10:33:31|1.2617
10:33:32|1.2622
10:33:33|1.2624
10:33:34|1.2616
10:33:35|1.2632
10:33:36|1.2634
10:33:37|1.2627
10:33:38|1.262
10:33:39|1.262
10:33:40|1.2604
10:33:41|1.2614
10:33:42|1.2614
10:33:43|1.2614
10:33:44|1.2614
10:33:45|1.2623
10:33:46|1.2598
10:33:47|1.2598
10:33:48|1.2597
10:33:49|1.2601
10:33:51|1.2601
10:33:53|1.2608
10:33:55|1.2593
10:33:56|1.263
10:33:57|1.262
10:33:58|1.2614
10:33:59|1.2614
10:34:01|1.2599
10:34:01|1.2599
10:34:02|1.2602
10:34:03|1.2595
10:34:04|1.2617
10:34:06|1.2602
10:34:06|1.2602
10:34:07|1.2606
10:34:08|1.262
10:34:09|1.2616
10:34:10|1.2616
10:34:12|1.2608
10:34:12|1.2612
10:34:13|1.2612
10:34:14|1.2608
10:34:15|1.2609
10:34:16|1.2599
10:34:17|1.2599
10:34:19|1.2578
10:34:19|1.2592
10:34:20|1.2599
10:34:21|1.2599
10:34:22|1.2618
10:34:23|1.261
10:34:25|1.2574
10:34:25|1.2584
10:34:26|1.2575
10:34:27|1.2573
10:34:28|1.256
10:34:29|1.256
10:34:30|1.256
10:34:31|1.256
10:34:32|1.256
10:34:33|1.256
10:34:34|1.2552
10:34:35|1.2564
10:34:36|1.2571
10:34:37|1.2573
10:34:39|1.2558
10:34:40|1.2572
10:34:41|1.256
10:34:42|1.2557
10:34:43|1.2554
10:34:44|1.2571
10:34:45|1.2586
10:34:46|1.2568
10:34:47|1.258
10:34:48|1.2564
10:34:49|1.2564
10:34:50|1.2564
10:34:51|1.2571
10:34:52|1.2561
10:34:53|1.2557
10:34:54|1.2557
10:34:55|1.2563
10:34:56|1.2563
10:34:57|1.2569
10:34:58|1.257
10:34:59|1.257
10:35:00|1.257
10:35:02|1.2572
10:35:03|1.2572
10:35:05|1.2556
10:35:06|1.2563
10:35:07|1.2564
10:35:08|1.2555
10:35:09|1.2567
10:35:10|1.2558
10:35:11|1.2558
10:35:12|1.2571
10:35:13|1.2556
10:35:14|1.2558
10:35:15|1.2577
10:35:16|1.2555
10:35:17|1.2555
10:35:18|1.2558
10:35:19|1.2558
10:35:20|1.2573
10:35:21|1.2573
10:35:22|1.2565
10:35:23|1.2573
10:35:24|1.256
10:35:25|1.2562
10:35:26|1.2563
10:35:27|1.2563
10:35:28|1.2567
10:35:29|1.2561
10:35:30|1.2561
10:35:31|1.2561
10:35:32|1.2561
10:35:33|1.2561
10:35:34|1.2561
10:35:35|1.2573
10:35:36|1.2576
10:35:37|1.2576
10:35:38|1.2571
10:35:39|1.2561
10:35:40|1.2567
10:35:41|1.2557
10:35:42|1.2566
10:35:43|1.2555
10:35:44|1.255
10:35:45|1.255
10:35:46|1.2558
10:35:47|1.255
10:35:48|1.2551
10:35:49|1.255
10:35:50|1.2565
10:35:51|1.2557
10:35:52|1.2567
10:35:54|1.2567
10:35:56|1.2565
10:35:56|1.2565
10:35:58|1.2565
10:35:58|1.2565
10:35:59|1.2565
10:36:00|1.2565
10:36:01|1.2567
10:36:02|1.2567
10:36:03|1.2565
10:36:05|1.2568
10:36:07|1.2546
10:36:07|1.2528
10:36:08|1.2529
10:36:09|1.2531
10:36:11|1.255
10:36:12|1.255
10:36:13|1.2543
10:36:14|1.2543
10:36:15|1.2545
10:36:16|1.2545
10:36:17|1.2537
10:36:18|1.2537
10:36:19|1.2548
10:36:20|1.2548
10:36:21|1.254
10:36:22|1.254
10:36:23|1.2536
10:36:24|1.2536
10:36:25|1.2536
10:36:26|1.2536
10:36:27|1.2536
10:36:28|1.2563
10:36:29|1.2563
10:36:30|1.2564
10:36:31|1.2564
10:36:32|1.2558
10:36:33|1.2569
10:36:34|1.2569
10:36:35|1.2569
10:36:36|1.2564
10:36:37|1.2572
10:36:38|1.2562
10:36:39|1.2562
10:36:40|1.258
10:36:41|1.2569
10:36:42|1.2569
10:36:43|1.2553
10:36:44|1.2553
10:36:45|1.2569
10:36:46|1.2556
10:36:47|1.2567
10:36:48|1.2562
10:36:49|1.2566
10:36:50|1.2556
10:36:51|1.2568
10:36:52|1.255
10:36:53|1.255
10:36:54|1.255
10:36:55|1.2565
10:36:57|1.2565
10:36:58|1.2553
10:36:58|1.2552
10:37:00|1.2564
10:37:01|1.2564
10:37:03|1.2564
10:37:04|1.2557
10:37:05|1.2561
10:37:06|1.2561
10:37:07|1.2553
10:37:08|1.2553
10:37:09|1.2553
10:37:10|1.2553
10:37:11|1.2552
10:37:12|1.2575
10:37:13|1.2564
10:37:14|1.2571
10:37:15|1.2572
10:37:16|1.2559
10:37:17|1.2552
10:37:18|1.257
10:37:19|1.257
10:37:20|1.257
10:37:21|1.257
10:37:22|1.257
10:37:23|1.2564
10:37:24|1.2568
10:37:25|1.257
10:37:26|1.2592
10:37:27|1.2581
10:37:28|1.2592
10:37:29|1.2594
10:37:30|1.2592
10:37:31|1.26
10:37:32|1.2607
10:37:33|1.2594
10:37:34|1.26
10:37:35|1.2599
10:37:36|1.2572
10:37:37|1.2568
10:37:38|1.2568
10:37:39|1.2568
10:37:40|1.2568
10:37:41|1.2568
10:37:42|1.2572
10:37:43|1.2572
10:37:44|1.2574
10:37:45|1.2574
10:37:46|1.2574
10:37:47|1.2574
10:37:48|1.257
10:37:49|1.2571
10:37:50|1.2576
10:37:51|1.2572
10:37:52|1.2552
10:37:54|1.2552
10:37:55|1.2553
10:37:57|1.2553
10:37:58|1.253
10:37:59|1.253
10:37:59|1.2528
10:38:00|1.2541
10:38:02|1.2541
10:38:03|1.2537
10:38:04|1.2537
10:38:06|1.2545
10:38:07|1.2546
10:38:08|1.2544
10:38:09|1.2544
10:38:10|1.2544
10:38:10|1.2548
10:38:12|1.2548
10:38:13|1.2503
10:38:14|1.2519
10:38:15|1.2518
10:38:16|1.2518
10:38:17|1.2507
10:38:18|1.2505
10:38:19|1.2513
10:38:20|1.2504
10:38:21|1.2503
10:38:22|1.25
10:38:23|1.25
10:38:24|1.2491
10:38:25|1.2496
10:38:26|1.2501
10:38:27|1.2501
10:38:28|1.2467
10:38:29|1.2458
10:38:30|1.2447
10:38:31|1.2459
10:38:32|1.2464
10:38:33|1.2462
10:38:34|1.245
10:38:35|1.2438
10:38:36|1.2435
10:38:37|1.2449
10:38:38|1.2467
10:38:39|1.2456
10:38:40|1.2471
10:38:41|1.2454
10:38:42|1.2442
10:38:43|1.2427
10:38:44|1.2417
10:38:45|1.2417
10:38:46|1.2419
10:38:47|1.2431
10:38:48|1.2435
10:38:49|1.244
10:38:50|1.2463
10:38:51|1.2468
10:38:52|1.2463
10:38:53|1.2463
10:38:54|1.2463
10:38:56|1.2453
10:38:56|1.2453
10:38:57|1.2467
10:38:58|1.2474
10:38:59|1.2472
10:39:01|1.2463
10:39:01|1.2454
10:39:04|1.2456
10:39:04|1.2425
10:39:05|1.2447
10:39:07|1.2448
10:39:08|1.2462
10:39:09|1.2472
10:39:10|1.2461
10:39:11|1.2478
10:39:12|1.2472
10:39:14|1.2495
10:39:15|1.2466
10:39:16|1.2466
10:39:17|1.2478
10:39:18|1.2478
10:39:19|1.2486
10:39:20|1.2485
10:39:21|1.2483
10:39:22|1.248
10:39:23|1.2483
10:39:24|1.2483
10:39:25|1.2483
10:39:26|1.2485
10:39:27|1.248
10:39:28|1.2479
10:39:29|1.2479
10:39:30|1.2487
10:39:31|1.2471
10:39:32|1.2469
10:39:33|1.2479
10:39:34|1.2486
10:39:35|1.2472
10:39:36|1.2482
10:39:37|1.2482
10:39:38|1.2466
10:39:39|1.2466
10:39:40|1.2466
10:39:41|1.2466
10:39:42|1.2466
10:39:43|1.2466
10:39:44|1.2467
10:39:45|1.2477
10:39:46|1.2477
10:39:48|1.2467
10:39:49|1.2476
10:39:50|1.2476
10:39:51|1.2458
10:39:51|1.2461
10:39:52|1.2472
10:39:53|1.2472
10:39:54|1.2471
10:39:55|1.2462
10:39:57|1.2471
10:39:59|1.2451
10:40:00|1.2451
10:40:02|1.2447
10:40:03|1.2437
10:40:04|1.2449
10:40:06|1.2454
10:40:07|1.2445
10:40:08|1.2445
10:40:10|1.2442
10:40:11|1.2433
10:40:12|1.2433
10:40:13|1.244
10:40:14|1.244
10:40:14|1.244
10:40:15|1.2427
10:40:16|1.2438
10:40:17|1.244
10:40:19|1.2439
10:40:20|1.2439
10:40:20|1.2438
10:40:23|1.244
10:40:23|1.2434
10:40:24|1.2434
10:40:25|1.244
10:40:26|1.2455
10:40:27|1.2456
10:40:28|1.2467
10:40:29|1.2463
10:40:30|1.2471
10:40:31|1.2471
10:40:32|1.2471
10:40:33|1.247
10:40:34|1.247
10:40:35|1.245
10:40:36|1.2463
10:40:37|1.2458
10:40:38|1.2448
10:40:39|1.2456
10:40:40|1.2461
10:40:41|1.2456
10:40:42|1.2454
10:40:43|1.2454
10:40:44|1.2454
10:40:45|1.2457
10:40:46|1.246
10:40:47|1.2458
10:40:48|1.2458
10:40:49|1.2454
10:40:50|1.2454
10:40:51|1.245
10:40:52|1.2443
10:40:53|1.2452
10:40:54|1.2452
10:40:55|1.2451
10:40:56|1.2441
10:40:58|1.245
10:41:00|1.245
10:41:01|1.2458
10:41:03|1.2463
10:41:04|1.2457
10:41:05|1.2463
10:41:07|1.2453
10:41:08|1.2459
10:41:08|1.246
10:41:09|1.2462
10:41:10|1.2462
10:41:12|1.2462
10:41:13|1.2463
10:41:14|1.2453
10:41:15|1.2463
10:41:16|1.2462
10:41:18|1.2451
10:41:18|1.2451
10:41:20|1.2459
10:41:20|1.2457
10:41:22|1.2463
10:41:23|1.2451
10:41:24|1.2451
10:41:24|1.246
10:41:26|1.246
10:41:27|1.2461
10:41:27|1.2457
10:41:29|1.2464
10:41:30|1.2466
10:41:31|1.2466
10:41:32|1.2466
10:41:33|1.2471
10:41:34|1.2461
10:41:35|1.2466
10:41:36|1.2474
10:41:37|1.2475
10:41:38|1.2465
10:41:39|1.2474
10:41:40|1.2474
10:41:41|1.2474
10:41:42|1.2497
10:41:43|1.2483
10:41:44|1.2494
10:41:45|1.2493
10:41:46|1.2493
10:41:47|1.2461
10:41:48|1.2475
10:41:49|1.2475
10:41:50|1.2475
10:41:51|1.2474
10:41:52|1.2475
10:41:53|1.2473
10:41:54|1.2466
10:41:55|1.2474
10:41:56|1.2474
10:41:57|1.2474
10:41:58|1.2473
10:42:00|1.2474
10:42:01|1.2473
10:42:03|1.2475
10:42:04|1.2464
10:42:04|1.247
10:42:05|1.247
10:42:07|1.247
10:42:08|1.247
10:42:09|1.247
10:42:10|1.2469
10:42:11|1.2469
10:42:12|1.247
10:42:13|1.247
10:42:15|1.2469
10:42:15|1.2459
10:42:17|1.247
10:42:18|1.2452
10:42:19|1.2458
10:42:20|1.2448
10:42:21|1.2448
10:42:22|1.245
10:42:23|1.244
10:42:24|1.2448
10:42:25|1.2448
10:42:26|1.2443
10:42:27|1.2455
10:42:28|1.2458
10:42:29|1.2449
10:42:30|1.2457
10:42:31|1.245
10:42:32|1.2436
10:42:33|1.2434
10:42:34|1.2442
10:42:35|1.2443
10:42:36|1.2443
10:42:37|1.2443
10:42:38|1.2454
10:42:39|1.2438
10:42:40|1.2444
10:42:41|1.2453
10:42:42|1.2452
10:42:43|1.2414
10:42:44|1.2406
10:42:45|1.2417
10:42:46|1.2423
10:42:47|1.2412
10:42:49|1.2426
10:42:50|1.2422
10:42:51|1.2423
10:42:52|1.2423
10:42:54|1.2403
10:42:54|1.242
10:42:55|1.2419
10:42:56|1.2418
10:42:57|1.2417
10:42:58|1.2415
10:43:00|1.2415
10:43:01|1.2416
10:43:02|1.2422
10:43:04|1.2439
10:43:05|1.2426
10:43:06|1.2432
10:43:07|1.2445
10:43:09|1.2441
10:43:09|1.2445
10:43:11|1.2441
10:43:12|1.2447
10:43:13|1.245
10:43:14|1.244
10:43:15|1.2442
10:43:16|1.2435
10:43:17|1.2444
10:43:18|1.2437
10:43:19|1.2429
10:43:20|1.2424
10:43:21|1.2442
10:43:22|1.2433
10:43:23|1.2433
10:43:24|1.2437
10:43:25|1.2427
10:43:26|1.2427
10:43:27|1.2432
10:43:28|1.2431
10:43:29|1.2429
10:43:30|1.2425
10:43:31|1.2431
10:43:32|1.2427
10:43:33|1.2432
10:43:34|1.2433
10:43:35|1.2428
10:43:36|1.2428
10:43:37|1.2412
10:43:38|1.2412
10:43:39|1.2413
10:43:40|1.2403
10:43:41|1.2418
10:43:42|1.2397
10:43:43|1.2408
10:43:44|1.2403
10:43:45|1.24
10:43:46|1.2407
10:43:47|1.2407
10:43:48|1.2407
10:43:49|1.2403
10:43:50|1.24
10:43:51|1.2396
10:43:52|1.2406
10:43:53|1.2413
10:43:54|1.2413
10:43:55|1.2409
10:43:56|1.2406
10:43:57|1.2406
10:43:58|1.2406
10:43:59|1.2406
10:44:01|1.2407
10:44:01|1.2407
10:44:03|1.2418
10:44:05|1.2407
10:44:06|1.2406
10:44:07|1.2385
10:44:08|1.24
10:44:09|1.24
10:44:09|1.242
10:44:10|1.242
10:44:12|1.242
10:44:13|1.2415
10:44:14|1.2426
10:44:15|1.242
10:44:16|1.243
10:44:16|1.243
10:44:18|1.2422
10:44:19|1.2416
10:44:20|1.2416
10:44:21|1.2429
10:44:22|1.243
10:44:23|1.2422
10:44:24|1.2422
10:44:25|1.2426
10:44:26|1.2426
10:44:26|1.2426
10:44:27|1.2426
10:44:29|1.2425
10:44:30|1.2425
10:44:31|1.2424
10:44:32|1.2422
10:44:33|1.2431
10:44:34|1.243
10:44:35|1.2432
10:44:36|1.2432
10:44:37|1.2432
10:44:38|1.2432
10:44:39|1.2433
10:44:40|1.2473
10:44:41|1.2483
10:44:42|1.2486
10:44:42|1.2477
10:44:44|1.249
10:44:45|1.2492
10:44:46|1.2471
10:44:47|1.2478
10:44:47|1.248
10:44:49|1.2495
10:44:50|1.249
10:44:51|1.2481
10:44:52|1.2472
10:44:52|1.2472
10:44:54|1.2468
10:44:55|1.246
10:44:56|1.247
10:44:57|1.247
10:44:58|1.247
10:44:59|1.2466
10:45:00|1.2475
10:45:01|1.2455
10:45:03|1.2478
10:45:04|1.2514
10:45:05|1.2537
10:45:07|1.2516
10:45:08|1.2507
10:45:09|1.2507
10:45:10|1.2522
10:45:12|1.2516
10:45:13|1.2507
10:45:14|1.2508
10:45:14|1.2508
10:45:15|1.2508
10:45:16|1.2488
10:45:17|1.2475
10:45:18|1.2497
10:45:19|1.2482
10:45:20|1.2474
10:45:21|1.2474
10:45:23|1.2489
10:45:24|1.2471
10:45:25|1.2471
10:45:25|1.2468
10:45:27|1.2482
10:45:27|1.2468
10:45:29|1.2468
10:45:30|1.2469
10:45:31|1.2421
10:45:32|1.2423
10:45:32|1.2392
10:45:33|1.2416
10:45:34|1.2414
10:45:35|1.24
10:45:36|1.2419
10:45:37|1.2425
10:45:38|1.2428
10:45:39|1.2428
10:45:41|1.2417
10:45:41|1.2417
10:45:43|1.2347
10:45:44|1.2368
10:45:45|1.2326
10:45:46|1.2321
10:45:47|1.231
10:45:47|1.2291
10:45:49|1.2317
10:45:50|1.231
10:45:51|1.2301
10:45:51|1.2273
10:45:53|1.2268
10:45:54|1.2258
10:45:54|1.225
10:45:56|1.2255
10:45:57|1.2215
10:45:58|1.2169
10:45:58|1.2186
10:46:00|1.2232
10:46:00|1.2161
10:46:02|1.2132
10:46:04|1.2169
10:46:04|1.2182
10:46:06|1.2202
10:46:07|1.2214
10:46:08|1.2226
10:46:09|1.222
10:46:10|1.2229
10:46:11|1.2222
10:46:12|1.2228
10:46:13|1.2192
10:46:14|1.2187
10:46:15|1.2187
10:46:16|1.2214
10:46:17|1.2193
10:46:19|1.2206
10:46:19|1.2181
10:46:21|1.2209
10:46:22|1.2202
10:46:22|1.2199
10:46:24|1.2193
10:46:24|1.2197
10:46:25|1.2198
10:46:27|1.2206
10:46:28|1.22
10:46:29|1.2176
10:46:30|1.2184
10:46:31|1.2136
10:46:32|1.2173
10:46:33|1.2191
10:46:34|1.2177
10:46:35|1.219
10:46:36|1.2198
10:46:37|1.22
10:46:38|1.2193
10:46:39|1.2187
10:46:40|1.2221
10:46:41|1.2198
10:46:42|1.2219
10:46:43|1.2215
10:46:44|1.2225
10:46:45|1.2218
10:46:46|1.2219
10:46:47|1.2215
10:46:49|1.2213
10:46:49|1.2221
10:46:50|1.2228
10:46:51|1.2243
10:46:52|1.222
10:46:53|1.2231
10:46:54|1.2213
10:46:55|1.2182
10:46:56|1.2198
10:46:57|1.2196
10:46:58|1.2208
10:46:59|1.2217
10:47:00|1.2181
10:47:01|1.2181
10:47:02|1.2195
10:47:04|1.2185
10:47:06|1.2187
10:47:07|1.2172
10:47:08|1.2193
10:47:09|1.2174
10:47:10|1.2183
10:47:12|1.2181
10:47:13|1.2168
10:47:13|1.2174
10:47:15|1.2161
10:47:16|1.2159
10:47:17|1.2168
10:47:18|1.2168
10:47:19|1.2158
10:47:20|1.2158
10:47:21|1.2167
10:47:22|1.2181
10:47:23|1.2186
10:47:24|1.2176
10:47:25|1.2177
10:47:26|1.2188
10:47:27|1.218
10:47:28|1.218
10:47:29|1.2179
10:47:30|1.2178
10:47:31|1.218
10:47:32|1.216
10:47:33|1.2171
10:47:34|1.2173
10:47:34|1.2174
10:47:36|1.2162
10:47:37|1.214
10:47:38|1.2159
10:47:39|1.2139
10:47:40|1.2153
10:47:41|1.2159
10:47:41|1.2164
10:47:43|1.2163
10:47:44|1.2158
10:47:45|1.2167
10:47:46|1.2166
10:47:47|1.2159
10:47:48|1.2158
10:47:49|1.2152
10:47:50|1.2162
10:47:51|1.2171
10:47:52|1.2152
10:47:53|1.2158
10:47:54|1.2148
10:47:55|1.2149
10:47:56|1.2149
10:47:57|1.2147
10:47:58|1.2146
10:47:59|1.2133
10:48:00|1.2139
10:48:01|1.2142
10:48:02|1.2142
10:48:03|1.2143
10:48:04|1.2138
10:48:05|1.2142
10:48:07|1.2144
10:48:08|1.214
10:48:09|1.2141
10:48:10|1.215
10:48:11|1.2175
10:48:12|1.2191
10:48:13|1.2192
10:48:14|1.2183
10:48:16|1.2179
10:48:17|1.22
10:48:18|1.2193
10:48:19|1.2195
10:48:20|1.2169
10:48:21|1.2178
10:48:22|1.2165
10:48:24|1.2169
10:48:24|1.2161
10:48:25|1.2158
10:48:27|1.2162
10:48:27|1.2165
10:48:28|1.2164
10:48:29|1.2158
10:48:30|1.2161
10:48:31|1.216
10:48:32|1.2163
10:48:33|1.2159
10:48:34|1.216
10:48:35|1.2161
10:48:36|1.2145
10:48:37|1.2152
10:48:38|1.2159
10:48:39|1.2169
10:48:40|1.2179
10:48:41|1.2177
10:48:42|1.2169
10:48:44|1.2172
10:48:44|1.2172
10:48:45|1.2175
10:48:46|1.2175
10:48:47|1.2175
10:48:48|1.2184
10:48:49|1.2191
10:48:50|1.219
10:48:51|1.219
10:48:52|1.2174
10:48:53|1.2167
10:48:54|1.2167
10:48:55|1.2165
10:48:56|1.2149
10:48:57|1.2148
10:48:58|1.2138
10:48:59|1.2137
10:49:00|1.2127
10:49:01|1.2116
10:49:02|1.2095
10:49:03|1.2106
10:49:04|1.2101
10:49:06|1.2101
10:49:08|1.2111
10:49:09|1.213
10:49:11|1.2122
10:49:12|1.211
10:49:13|1.2124
10:49:15|1.2116
10:49:17|1.2111
10:49:17|1.2116
10:49:18|1.2135
10:49:19|1.2126
10:49:21|1.2155
10:49:22|1.2109
10:49:22|1.2112
10:49:23|1.2102
10:49:24|1.2102
10:49:25|1.2109
10:49:26|1.2105
10:49:27|1.2124
10:49:28|1.2129
10:49:29|1.2136
10:49:30|1.2127
10:49:31|1.2148
10:49:32|1.2145
10:49:33|1.2156
10:49:34|1.2135
10:49:35|1.2146
10:49:36|1.2149
10:49:37|1.2162
10:49:38|1.2166
10:49:39|1.2149
10:49:40|1.2165
10:49:41|1.2069
10:49:42|1.2067
10:49:43|1.2049
10:49:44|1.2054
10:49:45|1.2039
10:49:46|1.2042
10:49:47|1.2061
10:49:48|1.209
10:49:49|1.2059
10:49:50|1.2051
10:49:51|1.2073
10:49:52|1.2074
10:49:53|1.2083
10:49:54|1.2078
10:49:55|1.208
10:49:56|1.2062
10:49:57|1.2059
10:49:58|1.2068
10:49:59|1.2072
10:50:00|1.206
10:50:01|1.1993
10:50:02|1.1999
10:50:03|1.1988
10:50:04|1.1996
10:50:05|1.1999
10:50:06|1.1998
10:50:08|1.1984
10:50:09|1.1999
10:50:10|1.1997
10:50:11|1.2
10:50:13|1.2
10:50:13|1.2
10:50:14|1.1999
10:50:15|1.2
10:50:16|1.1991
10:50:17|1.1995
10:50:18|1.1999
10:50:20|1.2
10:50:22|1.1996
10:50:22|1.1996
10:50:23|1.1993
10:50:24|1.1998
10:50:25|1.1998
10:50:26|1.198
10:50:28|1.1983
10:50:28|1.1957
10:50:30|1.1974
10:50:31|1.1974
10:50:31|1.1976
10:50:32|1.1973
10:50:33|1.1994
10:50:34|1.2
10:50:36|1.1991
10:50:36|1.2
10:50:37|1.1984
10:50:38|1.1997
10:50:39|1.1998
10:50:40|1.2
10:50:42|1.1999
10:50:42|1.1992
10:50:43|1.1992
10:50:44|1.1978
10:50:45|1.1965
10:50:46|1.1953
10:50:47|1.1963
10:50:48|1.1964
10:50:49|1.1977
10:50:50|1.1971
10:50:51|1.1985
10:50:52|1.1985
10:50:53|1.1983
10:50:54|1.1986
10:50:55|1.1984
10:50:57|1.1978
10:50:57|1.1984
10:50:58|1.1983
10:50:59|1.1981
10:51:00|1.1986
10:51:01|1.1987
10:51:02|1.1999
10:51:03|1.1992
10:51:04|1.1986
10:51:05|1.1999
10:51:06|1.1987
10:51:08|1.1991
10:51:10|1.1985
10:51:11|1.1996
10:51:11|1.1997
10:51:12|1.1987
10:51:13|1.1991
10:51:14|1.1978
10:51:15|1.1979
10:51:16|1.1991
10:51:17|1.1991
10:51:18|1.1978
10:51:19|1.1985
10:51:20|1.1989
10:51:21|1.1988
10:51:22|1.1986
10:51:23|1.1988
10:51:25|1.1981
10:51:26|1.1976
10:51:27|1.1973
10:51:27|1.1976
10:51:29|1.1971
10:51:30|1.198
10:51:31|1.1974
10:51:31|1.1978
10:51:32|1.1987
10:51:34|1.1976
10:51:35|1.1985
10:51:36|1.1986
10:51:37|1.1989
10:51:38|1.198
10:51:38|1.1982
10:51:40|1.1988
10:51:40|1.1995
10:51:42|1.1982
10:51:42|1.1983
10:51:44|1.1987
10:51:45|1.199
10:51:45|1.1989
10:51:47|1.1982
10:51:47|1.1979
10:51:49|1.198
10:51:50|1.1987
10:51:51|1.1978
10:51:52|1.1981
10:51:52|1.2
10:51:54|1.2
10:51:54|1.1995
10:51:55|1.1994
10:51:57|1.1994
10:51:57|1.1983
10:51:58|1.1983
10:51:59|1.1985
10:52:00|1.1987
10:52:01|1.199
10:52:03|1.1988
10:52:04|1.1999
10:52:05|1.1994
10:52:05|1.199
10:52:07|1.1995
10:52:07|1.1996
10:52:09|1.1999
10:52:11|1.1994
10:52:12|1.2
10:52:13|1.1996
10:52:15|1.1999
10:52:16|1.1985
10:52:18|1.1997
10:52:19|1.1987
10:52:20|1.1994
10:52:20|1.1985
10:52:21|1.1985
10:52:23|1.199
10:52:24|1.1987
10:52:24|1.1994
10:52:26|1.1997
10:52:27|1.1994
10:52:27|1.1995
10:52:28|1.1996
10:52:30|1.1981
10:52:31|1.1995
10:52:32|1.2
10:52:33|1.1993
10:52:34|1.1995
10:52:35|1.1999
10:52:36|1.2
10:52:37|1.2
10:52:38|1.2
10:52:39|1.1998
10:52:40|1.1996
10:52:41|1.1999
10:52:42|1.1991
10:52:43|1.1994
10:52:44|1.2
10:52:45|1.2
10:52:46|1.1995
10:52:47|1.1995
10:52:48|1.1995
10:52:49|1.1995
10:52:50|1.1982
10:52:51|1.1983
10:52:52|1.1983
10:52:53|1.1979
10:52:54|1.1979
10:52:55|1.197
10:52:56|1.1978
10:52:57|1.1964
10:52:58|1.1953
10:52:59|1.1946
10:53:00|1.1954
10:53:01|1.1954
10:53:02|1.1931
10:53:03|1.194
10:53:04|1.1931
10:53:05|1.1923
10:53:06|1.19
10:53:07|1.1903
10:53:08|1.1911
10:53:09|1.1916
10:53:10|1.1909
10:53:12|1.1958
10:53:13|1.1957
10:53:14|1.1964
10:53:16|1.1992
10:53:16|1.1997
10:53:17|1.2
10:53:19|1.1998
10:53:20|1.1997
10:53:21|1.1998
10:53:22|1.2
10:53:23|1.1983
10:53:23|1.1965
10:53:25|1.198
10:53:27|1.1985
10:53:28|1.1991
10:53:28|1.1994
10:53:30|1.1983
10:53:30|1.1975
10:53:31|1.1984
10:53:32|1.2
10:53:33|1.1998
10:53:34|1.1994
10:53:36|1.1989
10:53:37|1.1969
10:53:38|1.1996
10:53:39|1.2
10:53:40|1.2
10:53:41|1.2
10:53:42|1.2
10:53:43|1.2
10:53:43|1.1978
10:53:45|1.1991
10:53:46|1.1975
10:53:47|1.1986
10:53:48|1.1993
10:53:48|1.1996
10:53:50|1.1998
10:53:50|1.1999
10:53:52|1.1999
10:53:53|1.1993
10:53:54|1.2
10:53:55|1.1999
10:53:56|1.2
10:53:57|1.1999
10:53:58|1.2
10:53:58|1.1998
10:54:00|1.2
10:54:01|1.2
10:54:02|1.2
10:54:02|1.2
10:54:03|1.2
10:54:05|1.1994
10:54:06|1.1993
10:54:06|1.1982
10:54:07|1.1982
10:54:09|1.1998
10:54:10|1.1997
10:54:12|1.199
10:54:12|1.2
10:54:13|1.1996
10:54:14|1.2
10:54:15|1.1997
10:54:17|1.199
10:54:18|1.1989
10:54:19|1.1989
10:54:20|1.1992
10:54:21|1.1981
10:54:21|1.1994
10:54:23|1.1996
10:54:24|1.1999
10:54:25|1.1992
10:54:26|1.1992
10:54:27|1.1992
10:54:28|1.1992
10:54:30|1.1992
10:54:30|1.1993
10:54:31|1.1992
10:54:32|1.1993
10:54:33|1.1993
10:54:34|1.1989
10:54:36|1.1993
10:54:37|1.2
10:54:38|1.1997
10:54:39|1.1997
10:54:40|1.1999
10:54:41|1.1999
10:54:42|1.1999
10:54:43|1.1997
10:54:43|1.1994
10:54:45|1.1995
10:54:46|1.1995
10:54:47|1.1995
10:54:48|1.1995
10:54:49|1.1982
10:54:50|1.198
10:54:50|1.198
10:54:52|1.1991
10:54:53|1.1991
10:54:54|1.1998
10:54:54|1.1998
10:54:55|1.1999
10:54:57|1.2
10:54:58|1.1995
10:54:59|1.1986
10:54:59|1.1991
10:55:01|1.1983
10:55:01|1.1994
10:55:02|1.1984
10:55:04|1.1995
10:55:04|1.1995
10:55:05|1.1989
10:55:06|1.1984
10:55:08|1.1985
10:55:09|1.1962
10:55:10|1.197
10:55:11|1.1972
10:55:12|1.1979
10:55:14|1.1967
10:55:15|1.1967
10:55:16|1.1967
10:55:18|1.1974
10:55:19|1.1975
10:55:20|1.1975
10:55:21|1.1975
10:55:22|1.1992
10:55:23|1.1992
10:55:24|1.1989
10:55:25|1.1996
10:55:26|1.1995
10:55:27|1.1988
10:55:29|1.1999
10:55:29|1.1999
10:55:30|1.2
10:55:32|1.1997
10:55:33|1.1994
10:55:33|1.1989
10:55:34|1.1993
10:55:35|1.1987
10:55:36|1.1987
10:55:37|1.1976
10:55:38|1.1991
10:55:39|1.199
10:55:40|1.1986
10:55:41|1.1988
10:55:43|1.1977
10:55:43|1.1964
10:55:44|1.1969
10:55:45|1.1974
10:55:46|1.1974
10:55:47|1.1974
10:55:48|1.1974
10:55:49|1.1985
10:55:50|1.1977
10:55:52|1.1982
10:55:53|1.1974
10:55:54|1.199
10:55:55|1.1988
10:55:56|1.1977
10:55:57|1.1974
10:55:58|1.1975
10:55:59|1.1969
10:56:00|1.1965
10:56:02|1.1961
10:56:02|1.1968
10:56:04|1.1955
10:56:04|1.1974
10:56:06|1.1988
10:56:06|1.1967
10:56:08|1.196
10:56:08|1.1973
10:56:09|1.1963
10:56:10|1.1963
10:56:11|1.1977
10:56:13|1.1975
10:56:14|1.1972
10:56:15|1.1972
10:56:16|1.1969
10:56:18|1.1977
10:56:19|1.1983
10:56:20|1.1984
10:56:21|1.1983
10:56:22|1.1989
10:56:23|1.1987
10:56:24|1.1984
10:56:24|1.1974
10:56:26|1.1984
10:56:27|1.1984
10:56:28|1.1983
10:56:29|1.1983
10:56:30|1.1966
10:56:31|1.1966
10:56:32|1.1965
10:56:33|1.1958
10:56:34|1.1966
10:56:35|1.1959
10:56:37|1.1957
10:56:38|1.1955
10:56:39|1.1965
10:56:39|1.1965
10:56:41|1.1962
10:56:41|1.1982
10:56:42|1.1973
10:56:43|1.1967
10:56:45|1.1989
10:56:45|1.198
10:56:46|1.198
10:56:47|1.1983
10:56:49|1.1989
10:56:49|1.1981
10:56:51|1.1997
10:56:51|1.1996
10:56:52|1.1977
10:56:53|1.198
10:56:54|1.198
10:56:55|1.1978
10:56:57|1.1977
10:56:57|1.1989
10:56:58|1.1978
10:56:59|1.1978
10:57:01|1.198
10:57:02|1.1994
10:57:02|1.1987
10:57:03|1.1999
10:57:04|1.1999
10:57:05|1.1999
10:57:07|1.2
10:57:08|1.2
10:57:10|1.199
10:57:10|1.1987
10:57:11|1.1997
10:57:12|1.1997
10:57:14|1.2001
10:57:15|1.1997
10:57:16|1.1992
10:57:18|1.1992
10:57:19|1.1987
10:57:20|1.1992
10:57:20|1.1976
10:57:22|1.1984
10:57:23|1.1985
10:57:23|1.1986
10:57:25|1.1978
10:57:26|1.199
10:57:27|1.1992
10:57:28|1.1992
10:57:29|1.1988
10:57:30|1.1992
10:57:31|1.1992
10:57:32|1.1992
10:57:33|1.1988
10:57:33|1.1966
10:57:34|1.1974
10:57:35|1.1979
10:57:37|1.1978
10:57:38|1.1978
10:57:38|1.1956
10:57:39|1.1972
10:57:41|1.1976
10:57:42|1.1979
10:57:43|1.1979
10:57:43|1.1979
10:57:44|1.1979
10:57:46|1.1977
10:57:47|1.1984
10:57:48|1.1991
10:57:49|1.1983
10:57:49|1.1986
10:57:51|1.1991
10:57:51|1.199
10:57:53|1.1991
10:57:53|1.1985
10:57:54|1.1976
10:57:56|1.1982
10:57:57|1.194
10:57:58|1.1937
10:57:59|1.1902
10:58:00|1.1923
10:58:01|1.192
10:58:02|1.1932
10:58:03|1.1946
10:58:04|1.1958
10:58:05|1.1951
10:58:06|1.1947
10:58:07|1.1961
10:58:08|1.1964
10:58:09|1.1964
10:58:10|1.1965
10:58:11|1.1964
10:58:12|1.1964
10:58:13|1.1967
10:58:13|1.1974
10:58:16|1.1978
10:58:17|1.1971
10:58:18|1.1968
10:58:19|1.1973
10:58:21|1.1973
10:58:22|1.1981
10:58:23|1.1971
10:58:25|1.1983
10:58:26|1.1979
10:58:28|1.1981
10:58:28|1.1971
10:58:29|1.1971
10:58:30|1.198
10:58:31|1.198
10:58:32|1.1964
10:58:33|1.1977
10:58:34|1.197
10:58:35|1.199
10:58:36|1.199
10:58:37|1.199
10:58:38|1.199
10:58:39|1.1964
10:58:40|1.1979
10:58:41|1.1971
10:58:42|1.1981
10:58:44|1.1982
10:58:45|1.1974
10:58:46|1.1974
10:58:46|1.196
10:58:48|1.1968
10:58:48|1.1969
10:58:50|1.198
10:58:50|1.1987
10:58:52|1.1987
10:58:53|1.199
10:58:54|1.199
10:58:54|1.199
10:58:55|1.1992
10:58:56|1.1992
10:58:57|1.1992
10:58:58|1.1991
10:59:00|1.1992
10:59:00|1.1992
10:59:01|1.1992
10:59:02|1.1992
10:59:03|1.1992
10:59:04|1.1992
10:59:06|1.1959
10:59:07|1.1977
10:59:07|1.1982
10:59:08|1.199
10:59:09|1.1987
10:59:11|1.199
10:59:11|1.1978
10:59:13|1.1989
10:59:14|1.1978
10:59:14|1.1983
10:59:16|1.1988
10:59:18|1.1986
10:59:19|1.1984
10:59:20|1.1984
10:59:21|1.1984
10:59:22|1.1988
10:59:23|1.1988
10:59:24|1.1974
10:59:25|1.1972
10:59:25|1.198
10:59:27|1.1976
10:59:27|1.1985
10:59:29|1.1992
10:59:29|1.1991
10:59:30|1.1991
10:59:32|1.1991
10:59:33|1.1987
10:59:34|1.1991
10:59:35|1.1974
10:59:35|1.199
10:59:36|1.199
10:59:38|1.1976
10:59:39|1.1977
10:59:41|1.1974
10:59:41|1.1974
10:59:42|1.1974
10:59:43|1.1983
10:59:44|1.199
10:59:45|1.199
10:59:46|1.199
10:59:47|1.1989
10:59:48|1.1992
10:59:49|1.1992
10:59:50|1.1992
10:59:51|1.199
10:59:52|1.1992
10:59:53|1.1986
10:59:54|1.199
10:59:55|1.1992
10:59:56|1.1992
10:59:57|1.1991
10:59:58|1.1992
10:59:59|1.1992
11:00:00|1.1987
11:00:01|1.1989
11:00:03|1.1984
11:00:04|1.1989
11:00:05|1.199
11:00:06|1.1988
11:00:07|1.199
11:00:08|1.1988
11:00:09|1.1984
11:00:10|1.1992
11:00:11|1.1992
11:00:12|1.1992
11:00:14|1.1992
11:00:14|1.1976
11:00:15|1.1982
11:00:17|1.1982
11:00:19|1.1984
11:00:20|1.1986
11:00:21|1.1977
11:00:22|1.1978
11:00:23|1.1975
11:00:24|1.196
11:00:25|1.1959
11:00:26|1.1937
11:00:27|1.1953
11:00:28|1.1948
11:00:29|1.1981
11:00:31|1.1982
11:00:32|1.1975
11:00:34|1.1979
11:00:34|1.1991
11:00:35|1.1974
11:00:37|1.1991
11:00:38|1.198
11:00:39|1.198
11:00:40|1.1973
11:00:41|1.1985
11:00:42|1.1982
11:00:43|1.1981
11:00:44|1.1986
11:00:45|1.1974
11:00:46|1.1984
11:00:47|1.199
11:00:48|1.1984
11:00:49|1.1985
11:00:50|1.1992
11:00:51|1.1987
11:00:52|1.1992
11:00:53|1.1992
11:00:54|1.199
11:00:55|1.1992
11:00:57|1.1992
11:00:57|1.1979
11:00:58|1.1987
11:00:59|1.198
11:01:00|1.1991
11:01:01|1.1984
11:01:02|1.1985
11:01:03|1.1992
11:01:04|1.1991
11:01:05|1.199
11:01:06|1.1992
11:01:07|1.1968
11:01:08|1.1992
11:01:09|1.1982
11:01:10|1.1979
11:01:11|1.1989
11:01:12|1.1992
11:01:13|1.1992
11:01:14|1.1992
11:01:15|1.1985
11:01:16|1.1987
11:01:18|1.1982
11:01:20|1.1984
11:01:21|1.1977
11:01:22|1.1987
11:01:24|1.1987
11:01:24|1.1987
11:01:26|1.1988
11:01:27|1.1992
11:01:28|1.1992
11:01:30|1.1991
11:01:31|1.1992
11:01:32|1.199
11:01:33|1.199
11:01:35|1.1972
11:01:36|1.1984
11:01:37|1.1978
11:01:37|1.1967
11:01:38|1.1968
11:01:39|1.1965
11:01:41|1.197
11:01:41|1.1963
11:01:42|1.1976
11:01:44|1.1976
11:01:44|1.197
11:01:46|1.1958
11:01:47|1.197
11:01:48|1.1971
11:01:49|1.1968
11:01:50|1.1967
11:01:51|1.1963
11:01:52|1.1961
11:01:53|1.196
11:01:54|1.1953
11:01:55|1.196
11:01:56|1.196
11:01:57|1.196
11:01:58|1.196
11:01:59|1.196
11:02:00|1.196
11:02:01|1.1948
11:02:02|1.1958
11:02:03|1.195
11:02:04|1.1959
11:02:05|1.1958
11:02:06|1.1959
11:02:07|1.196
11:02:08|1.196
11:02:09|1.1959
11:02:10|1.196
11:02:11|1.196
11:02:12|1.1952
11:02:13|1.1952
11:02:14|1.1958
11:02:15|1.1953
11:02:16|1.1924
11:02:17|1.19
11:02:18|1.1881
11:02:20|1.191
11:02:21|1.1916
11:02:23|1.1917
11:02:24|1.1903
11:02:30|1.1892
11:02:31|1.1858
11:02:32|1.1868
11:02:33|1.1862
11:02:34|1.1855
11:02:35|1.1851
11:02:36|1.1848
11:02:37|1.1862
11:02:38|1.186
11:02:39|1.1861
11:02:40|1.1871
11:02:41|1.1866
11:02:42|1.1857
11:02:44|1.1878
11:02:44|1.1877
11:02:45|1.1867
11:02:46|1.1859
11:02:47|1.1877
11:02:48|1.1867
11:02:49|1.1866
11:02:50|1.1859
11:02:52|1.1871
11:02:53|1.1866
11:02:53|1.1845
11:02:54|1.1847
11:02:56|1.1841
11:02:57|1.1845
11:02:57|1.1857
11:02:58|1.1854
11:02:59|1.1869
11:03:01|1.1887
11:03:01|1.1877
11:03:02|1.1887
11:03:03|1.1852
11:03:04|1.1846
11:03:06|1.186
11:03:07|1.1858
11:03:08|1.1884
11:03:09|1.185
11:03:10|1.1859
11:03:11|1.186
11:03:12|1.1859
11:03:14|1.1852
11:03:16|1.1863
11:03:17|1.1853
11:03:17|1.1858
11:03:18|1.1853
11:03:20|1.1856
11:03:21|1.1861
11:03:22|1.1849
11:03:24|1.1861
11:03:26|1.1871
11:03:27|1.1882
11:03:29|1.189
11:03:29|1.1892
11:03:30|1.1892
11:03:31|1.1892
11:03:33|1.1887
11:03:34|1.1892
11:03:36|1.1892
11:03:36|1.1892
11:03:37|1.1881
11:03:38|1.1892
11:03:39|1.1888
11:03:40|1.1892
11:03:41|1.1889
11:03:42|1.1889
11:03:43|1.1881
11:03:44|1.1883
11:03:45|1.1891
11:03:46|1.1883
11:03:47|1.1884
11:03:48|1.1876
11:03:50|1.189
11:03:51|1.1863
11:03:52|1.1853
11:03:53|1.1855
11:03:54|1.1864
11:03:55|1.1855
11:03:56|1.1861
11:03:57|1.1861
11:03:58|1.1871
11:03:59|1.1876
11:04:00|1.1876
11:04:01|1.1882
11:04:02|1.1876
11:04:03|1.1879
11:04:04|1.1876
11:04:05|1.1876
11:04:06|1.1855
11:04:07|1.1882
11:04:08|1.1891
11:04:09|1.1877
11:04:10|1.188
11:04:11|1.1879
11:04:12|1.1882
11:04:13|1.1884
11:04:14|1.1882
11:04:15|1.1891
11:04:16|1.1885
11:04:17|1.189
11:04:18|1.189
11:04:19|1.1886
11:04:20|1.1882
11:04:22|1.1885
11:04:23|1.1885
11:04:24|1.1885
11:04:26|1.1877
11:04:27|1.189
11:04:28|1.1892
11:04:28|1.1889
11:04:30|1.1892
11:04:32|1.1892
11:04:32|1.1892
11:04:33|1.1892
11:04:34|1.1892
11:04:36|1.1892
11:04:37|1.1887
11:04:38|1.1887
11:04:39|1.1889
11:04:39|1.188
11:04:41|1.1879
11:04:42|1.1866
11:04:43|1.1866
11:04:43|1.1866
11:04:45|1.1866
11:04:46|1.1877
11:04:46|1.1876
11:04:47|1.1878
11:04:48|1.1876
11:04:50|1.1881
11:04:51|1.1881
11:04:52|1.1875
11:04:53|1.1891
11:04:54|1.1882
11:04:54|1.1886
11:04:56|1.1887
11:04:57|1.1887
11:04:58|1.1879
11:04:59|1.1878
11:05:00|1.1892
11:05:01|1.1889
11:05:02|1.1889
11:05:03|1.187
11:05:04|1.1892
11:05:06|1.1886
11:05:07|1.1892
11:05:08|1.1886
11:05:09|1.1885
11:05:10|1.189
11:05:11|1.1892
11:05:12|1.1884
11:05:13|1.1885
11:05:14|1.1887
11:05:15|1.1884
11:05:17|1.1885
11:05:17|1.1892
11:05:18|1.1892
11:05:19|1.1892
11:05:20|1.189
11:05:22|1.1892
11:05:24|1.1892
11:05:25|1.1892
11:05:27|1.1892
11:05:28|1.189
11:05:28|1.189
11:05:30|1.1881
11:05:31|1.1891
11:05:32|1.1883
11:05:33|1.1892
11:05:34|1.189
11:05:35|1.1892
11:05:36|1.1883
11:05:37|1.1886
11:05:38|1.1877
11:05:39|1.1892
11:05:40|1.1892
11:05:41|1.1892
11:05:42|1.1891
11:05:44|1.1885
11:05:44|1.189
11:05:46|1.1892
11:05:46|1.1892
11:05:48|1.1892
11:05:48|1.1892
11:05:50|1.1881
11:05:51|1.188
11:05:51|1.1883
11:05:52|1.1886
11:05:54|1.1882
11:05:54|1.1885
11:05:56|1.189
11:05:57|1.1856
11:05:58|1.1857
11:05:59|1.1857
11:06:00|1.1853
11:06:01|1.1843
11:06:02|1.1852
11:06:03|1.1866
11:06:04|1.1857
11:06:05|1.1848
11:06:06|1.1847
11:06:07|1.1828
11:06:08|1.1833
11:06:09|1.1855
11:06:10|1.1858
11:06:11|1.1876
11:06:12|1.187
11:06:13|1.1863
11:06:14|1.1864
11:06:15|1.1866
11:06:16|1.1874
11:06:17|1.1863
11:06:18|1.1864
11:06:19|1.1873
11:06:20|1.1874
11:06:21|1.1885
11:06:22|1.1883
11:06:23|1.1884
11:06:25|1.1881
11:06:26|1.1885
11:06:27|1.188
11:06:28|1.1877
11:06:29|1.1876
11:06:30|1.1888
11:06:31|1.1874
11:06:32|1.1878
11:06:34|1.1879
11:06:35|1.1876
11:06:36|1.1875
11:06:37|1.1876
11:06:38|1.1884
11:06:38|1.1875
11:06:41|1.1875
11:06:42|1.187
11:06:42|1.1876
11:06:44|1.1886
11:06:44|1.1884
11:06:46|1.1875
11:06:47|1.1875
11:06:48|1.1891
11:06:49|1.189
11:06:50|1.1886
11:06:51|1.1889
11:06:51|1.1882
11:06:52|1.1882
11:06:54|1.189
11:06:54|1.1892
11:06:56|1.1892
11:06:57|1.1892
11:06:57|1.1888
11:06:59|1.1892
11:07:00|1.1892
11:07:01|1.1886
11:07:01|1.1888
11:07:03|1.1887
11:07:04|1.1887
11:07:05|1.1885
11:07:06|1.1892
11:07:07|1.189
11:07:08|1.1892
11:07:09|1.1892
11:07:10|1.1892
11:07:11|1.1846
11:07:13|1.1867
11:07:14|1.1868
11:07:14|1.186
11:07:16|1.1874
11:07:16|1.1892
11:07:17|1.1892
11:07:18|1.1891
11:07:19|1.1877
11:07:20|1.1891
11:07:21|1.1882
11:07:22|1.1892
11:07:24|1.189
11:07:26|1.189
11:07:27|1.1887
11:07:28|1.1882
11:07:29|1.187
11:07:30|1.1872
11:07:31|1.1874
11:07:32|1.1874
11:07:33|1.1869
11:07:34|1.1879
11:07:35|1.1879
11:07:36|1.1879
11:07:37|1.1899
11:07:38|1.1897
11:07:39|1.1869
11:07:41|1.1866
11:07:42|1.187
11:07:42|1.1866
11:07:44|1.1869
11:07:45|1.1869
11:07:46|1.1876
11:07:47|1.1878
11:07:48|1.1878
11:07:48|1.1877
11:07:50|1.1881
11:07:51|1.1882
11:07:52|1.1882
11:07:53|1.1881
11:07:54|1.1882
11:07:54|1.1886
11:07:55|1.1885
11:07:56|1.1888
11:07:57|1.1887
11:07:59|1.188
11:08:00|1.1885
11:08:00|1.1874
11:08:01|1.1876
11:08:02|1.1869
11:08:04|1.187
11:08:05|1.1883
11:08:06|1.1876
11:08:07|1.188
11:08:08|1.1874
11:08:08|1.188
11:08:10|1.188
11:08:11|1.1877
11:08:13|1.187
11:08:13|1.1874
11:08:14|1.1864
11:08:15|1.1873
11:08:16|1.1874
11:08:17|1.1877
11:08:18|1.188
11:08:19|1.188
11:08:20|1.188
11:08:21|1.1877
11:08:22|1.188
11:08:23|1.1877
11:08:25|1.1883
11:08:26|1.1881
11:08:28|1.1875
11:08:29|1.1881
11:08:31|1.1882
11:08:32|1.1882
11:08:33|1.1892
11:08:34|1.1892
11:08:35|1.1895
11:08:36|1.1898
11:08:37|1.1883
11:08:38|1.1889
11:08:39|1.189
11:08:40|1.1891
11:08:41|1.1897
11:08:43|1.189
11:08:44|1.1888
11:08:46|1.1885
11:08:47|1.1898
11:08:48|1.1897
11:08:48|1.1894
11:08:49|1.1894
11:08:51|1.1889
11:08:52|1.1897
11:08:53|1.1897
11:08:54|1.1897
11:08:55|1.1896
11:08:56|1.1896
11:08:57|1.1896
11:08:58|1.1889
11:08:59|1.1895
11:09:00|1.1896
11:09:01|1.1882
11:09:02|1.1893
11:09:03|1.1893
11:09:04|1.1893
11:09:05|1.1895
11:09:06|1.1896
11:09:07|1.1897
11:09:08|1.1897
11:09:09|1.1897
11:09:10|1.189
11:09:11|1.1887
11:09:12|1.1899
11:09:13|1.1896
11:09:14|1.1883
11:09:15|1.1899
11:09:16|1.1891
11:09:17|1.1898
11:09:18|1.19
11:09:20|1.19
11:09:20|1.1899
11:09:21|1.19
11:09:22|1.1898
11:09:23|1.19
11:09:24|1.1897
11:09:26|1.1898
11:09:27|1.19
11:09:28|1.19
11:09:30|1.19
11:09:31|1.1899
11:09:32|1.192
11:09:32|1.1934
11:09:34|1.1931
11:09:34|1.1944
11:09:35|1.1902
11:09:37|1.1936
11:09:38|1.1932
11:09:38|1.1942
11:09:40|1.1958
11:09:40|1.196
11:09:42|1.196
11:09:43|1.1952
11:09:44|1.1961
11:09:45|1.1961
11:09:46|1.196
11:09:46|1.1952
11:09:48|1.1961
11:09:49|1.1961
11:09:50|1.1961
11:09:51|1.1961
11:09:52|1.1961
11:09:53|1.194
11:09:53|1.1947
11:09:55|1.195
11:09:56|1.1949
11:09:56|1.1949
11:09:57|1.1954
11:09:59|1.1958
11:09:59|1.195
11:10:01|1.1956
11:10:01|1.2004
11:10:03|1.2009
11:10:04|1.2027
11:10:05|1.2031
11:10:06|1.2022
11:10:06|1.2018
11:10:08|1.203
11:10:08|1.2011
11:10:09|1.2022
11:10:12|1.2019
11:10:12|1.2032
11:10:19|1.2037
11:10:19|1.2047
11:10:20|1.2046
11:10:21|1.2047
11:10:22|1.2041
11:10:23|1.205
11:10:24|1.205
11:10:25|1.205
11:10:27|1.206
11:10:28|1.2063
11:10:29|1.2053
11:10:31|1.2069
11:10:31|1.2053
11:10:33|1.2032
11:10:34|1.205
11:10:35|1.2043
11:10:36|1.2045
11:10:37|1.206
11:10:38|1.2046
11:10:39|1.2057
11:10:39|1.2057
11:10:41|1.204
11:10:42|1.2034
11:10:43|1.2036
11:10:43|1.2044
11:10:44|1.2044
11:10:45|1.2045
11:10:46|1.2035
11:10:48|1.2037
11:10:49|1.2045
11:10:50|1.2044
11:10:51|1.2044
11:10:52|1.2045
11:10:53|1.2044
11:10:53|1.2044
11:10:55|1.204
11:10:56|1.2041
11:10:57|1.2035
11:10:57|1.2035
11:10:59|1.2045
11:11:00|1.2046
11:11:01|1.2054
11:11:02|1.2056
11:11:03|1.2064
11:11:04|1.2064
11:11:05|1.205
11:11:06|1.2054
11:11:07|1.2046
11:11:08|1.2044
11:11:10|1.205
11:11:11|1.2044
11:11:11|1.2042
11:11:12|1.2054
11:11:14|1.205
11:11:15|1.2051
11:11:16|1.206
11:11:16|1.204
11:11:18|1.204
11:11:18|1.2051
11:11:20|1.204
11:11:21|1.2042
11:11:22|1.2041
11:11:23|1.1997
11:11:24|1.1999
11:11:25|1.1999
11:11:26|1.2032
11:11:27|1.2035
11:11:29|1.2022
11:11:30|1.2036
11:11:31|1.2041
11:11:33|1.2035
11:11:34|1.2045
11:11:35|1.2046
11:11:35|1.2042
11:11:37|1.2014
11:11:38|1.2032
11:11:39|1.2032
11:11:40|1.2028
11:11:41|1.2025
11:11:42|1.2033
11:11:44|1.2028
11:11:45|1.2032
11:11:46|1.2035
11:11:47|1.2046
11:11:48|1.2047
11:11:49|1.2047
11:11:50|1.2046
11:11:51|1.2044
11:11:52|1.2048
11:11:53|1.204
11:11:54|1.2044
11:11:55|1.2041
11:11:56|1.2048
11:11:57|1.2048
11:11:58|1.2083
11:12:00|1.2079
11:12:00|1.2058
11:12:01|1.2049
11:12:03|1.2051
11:12:03|1.2058
11:12:04|1.2058
11:12:06|1.2069
11:12:07|1.2066
11:12:08|1.2067
11:12:09|1.2063
11:12:10|1.2068
11:12:10|1.2069
11:12:12|1.2075
11:12:13|1.2085
11:12:14|1.2085
11:12:15|1.2078
11:12:16|1.2077
11:12:17|1.2072
11:12:19|1.2086
11:12:20|1.2088
11:12:20|1.2085
11:12:22|1.2078
11:12:22|1.2074
11:12:24|1.208
11:12:25|1.2086
11:12:26|1.2085
11:12:26|1.2088
11:12:27|1.2097
11:12:29|1.2089
11:12:31|1.2087
11:12:32|1.2079
11:12:32|1.2075
11:12:35|1.2072
11:12:35|1.2072
11:12:37|1.2072
11:12:38|1.2078
11:12:39|1.2069
11:12:41|1.2069
11:12:41|1.2061
11:12:43|1.2039
11:12:43|1.203
11:12:44|1.2017
11:12:45|1.203
11:12:47|1.2043
11:12:48|1.2043
11:12:48|1.2056
11:12:49|1.2048
11:12:51|1.2038
11:12:52|1.2038
11:12:53|1.2038
11:12:53|1.2038
11:12:55|1.2048
11:12:55|1.2044
11:12:56|1.2066
11:12:58|1.2057
11:12:59|1.2053
11:12:59|1.2062
11:13:01|1.2048
11:13:02|1.2048
11:13:02|1.2048
11:13:04|1.2055
11:13:05|1.2048
11:13:07|1.2053
11:13:07|1.2053
11:13:08|1.2053
11:13:09|1.2044
11:13:10|1.2042
11:13:11|1.2038
11:13:12|1.2037
11:13:13|1.2035
11:13:14|1.2044
11:13:15|1.2044
11:13:16|1.2048
11:13:18|1.2049
11:13:18|1.2048
11:13:19|1.2048
11:13:20|1.2049
11:13:21|1.2049
11:13:22|1.2049
11:13:23|1.2057
11:13:24|1.2046
11:13:25|1.2046
11:13:26|1.2055
11:13:27|1.2055
11:13:28|1.2026
11:13:30|1.2024
11:13:32|1.2021
11:13:33|1.2021
11:13:33|1.203
11:13:35|1.203
11:13:36|1.2039
11:13:37|1.2031
11:13:38|1.2031
11:13:39|1.2024
11:13:40|1.2015
11:13:42|1.2014
11:13:43|1.2015
11:13:44|1.2021
11:13:45|1.2024
11:13:46|1.2014
11:13:47|1.199
11:13:48|1.1977
11:13:50|1.1978
11:13:51|1.1988
11:13:52|1.1988
11:13:53|1.1988
11:13:54|1.2003
11:13:55|1.2006
11:13:56|1.1998
11:13:56|1.1998
11:13:58|1.2
11:13:59|1.2013
11:13:59|1.1999
11:14:00|1.1989
11:14:01|1.2001
11:14:03|1.1995
11:14:04|1.1995
11:14:05|1.2003
11:14:06|1.2003
11:14:07|1.2009
11:14:08|1.1997
11:14:09|1.1998
11:14:10|1.2
11:14:11|1.1999
11:14:12|1.1999
11:14:13|1.2024
11:14:14|1.2024
11:14:15|1.2006
11:14:16|1.2006
11:14:17|1.201
11:14:18|1.2014
11:14:19|1.2014
11:14:20|1.2014
11:14:21|1.2022
11:14:22|1.2022
11:14:23|1.2005
11:14:24|1.2016
11:14:25|1.2003
11:14:26|1.2003
11:14:27|1.2006
11:14:28|1.2008
11:14:29|1.2008
11:14:31|1.2021
11:14:32|1.2023
11:14:34|1.2022
11:14:34|1.2022
11:14:36|1.2018
11:14:38|1.2018
11:14:38|1.2023
11:14:40|1.2015
11:14:42|1.2019
11:14:42|1.2018
11:14:44|1.2019
11:14:44|1.2028
11:14:46|1.2027
11:14:47|1.2027
11:14:47|1.2015
11:14:49|1.2025
11:14:50|1.2019
11:14:51|1.2021
11:14:52|1.2024
11:14:53|1.2024
11:14:54|1.2024
11:14:55|1.2021
11:14:56|1.2021
11:14:57|1.2021
11:14:58|1.2023
11:14:59|1.2033
11:15:00|1.2032
11:15:01|1.2023
11:15:02|1.2036
11:15:04|1.2057
11:15:04|1.2079
11:15:06|1.212
11:15:07|1.2095
11:15:08|1.2109
11:15:09|1.2113
11:15:10|1.2115
11:15:11|1.2108
11:15:12|1.2107
11:15:13|1.2122
11:15:14|1.2134
11:15:15|1.2112
11:15:16|1.2111
11:15:17|1.21
11:15:18|1.2101
11:15:19|1.2098
11:15:20|1.209
11:15:21|1.2094
11:15:22|1.2113
11:15:23|1.2104
11:15:24|1.2104
11:15:25|1.2121
11:15:26|1.2109
11:15:27|1.2118
11:15:28|1.2118
11:15:29|1.2118
11:15:30|1.2118
11:15:31|1.2116
11:15:33|1.2096
11:15:34|1.2099
11:15:36|1.2093
11:15:37|1.211
11:15:38|1.2101
11:15:39|1.2099
11:15:41|1.2105
11:15:42|1.2105
11:15:44|1.2119
11:15:44|1.2111
11:15:46|1.212
11:15:48|1.2112
11:15:50|1.2111
11:15:50|1.2112
11:15:51|1.2112
11:15:52|1.211
11:15:54|1.2107
11:15:54|1.2114
11:15:55|1.2102
11:15:56|1.2102
11:15:58|1.2114
11:15:58|1.2113
11:15:59|1.2114
11:16:00|1.2114
11:16:01|1.2121
11:16:02|1.2118
11:16:03|1.2111
11:16:05|1.2133
11:16:05|1.2121
11:16:06|1.2121
11:16:07|1.2121
11:16:08|1.2107
11:16:09|1.2107
11:16:10|1.2118
11:16:12|1.212
11:16:12|1.2118
11:16:13|1.2115
11:16:14|1.2129
11:16:16|1.2122
11:16:17|1.2133
11:16:18|1.2128
11:16:19|1.2126
11:16:20|1.2133
11:16:21|1.2126
11:16:22|1.2128
11:16:23|1.2127
11:16:24|1.2127
11:16:25|1.2141
11:16:26|1.2136
11:16:27|1.2135
11:16:28|1.213
11:16:29|1.2148
11:16:30|1.2129
11:16:31|1.2141
11:16:32|1.215
11:16:34|1.2138
11:16:35|1.2141
11:16:36|1.2128
11:16:37|1.2135
11:16:39|1.2117
11:16:40|1.2113
11:16:40|1.2134
11:16:42|1.2115
11:16:42|1.2116
11:16:44|1.2127
11:16:45|1.2128
11:16:46|1.2121
11:16:47|1.2129
11:16:49|1.2118
11:16:50|1.2117
11:16:51|1.2113
11:16:52|1.2119
11:16:53|1.2115
11:16:54|1.2103
11:16:55|1.2111
11:16:56|1.2118
11:16:57|1.2118
11:16:58|1.2117
11:16:59|1.2118
11:17:00|1.2119
11:17:01|1.2119
11:17:02|1.2112
11:17:03|1.2118
11:17:05|1.2118
11:17:06|1.2119
11:17:07|1.2119
11:17:08|1.2112
11:17:09|1.2112
11:17:10|1.2112
11:17:11|1.2119
11:17:12|1.2119
11:17:13|1.2119
11:17:14|1.2106
11:17:15|1.2118
11:17:16|1.2111
11:17:17|1.2112
11:17:18|1.2119
11:17:19|1.2133
11:17:20|1.2133
11:17:21|1.2127
11:17:22|1.2138
11:17:23|1.2142
11:17:24|1.2149
11:17:25|1.2138
11:17:26|1.2138
11:17:27|1.2138
11:17:28|1.2139
11:17:29|1.2126
11:17:30|1.2119
11:17:31|1.2119
11:17:32|1.213
11:17:33|1.2131
11:17:35|1.2128
11:17:36|1.2132
11:17:37|1.2123
11:17:38|1.2125
11:17:40|1.2134
11:17:40|1.2122
11:17:42|1.214
11:17:42|1.2122
11:17:43|1.2145
11:17:45|1.2131
11:17:45|1.2139
11:17:46|1.2139
11:17:47|1.2132
11:17:48|1.2128
11:17:49|1.2125
11:17:51|1.212
11:17:52|1.212
11:17:53|1.212
11:17:53|1.2125
11:17:55|1.212
11:17:55|1.212
11:17:57|1.2093
11:17:58|1.2097
11:17:59|1.2105
11:18:00|1.2098
11:18:01|1.2105
11:18:02|1.2091
11:18:03|1.2082
11:18:05|1.2068
11:18:05|1.2066
11:18:07|1.2073
11:18:08|1.2067
11:18:09|1.2067
11:18:11|1.2068
11:18:12|1.2068
11:18:13|1.2086
11:18:14|1.2073
11:18:15|1.2052
11:18:15|1.2064
11:18:16|1.2032
11:18:18|1.2043
11:18:19|1.2019
11:18:20|1.2029
11:18:20|1.202
11:18:22|1.2024
11:18:23|1.2037
11:18:24|1.202
11:18:25|1.2025
11:18:25|1.2022
11:18:26|1.2025
11:18:28|1.1992
11:18:29|1.1972
11:18:29|1.1969
11:18:30|1.1955
11:18:32|1.1957
11:18:33|1.1968
11:18:34|1.1968
11:18:35|1.1958
11:18:37|1.194
11:18:38|1.1935
11:18:39|1.1926
11:18:41|1.1915
11:18:42|1.1903
11:18:42|1.1893
11:18:43|1.1907
11:18:45|1.19
11:18:46|1.1884
11:18:47|1.1876
11:18:48|1.1876
11:18:49|1.188
11:18:50|1.1888
11:18:51|1.1873
11:18:52|1.19
11:18:53|1.189
11:18:54|1.1889
11:18:55|1.1899
11:18:56|1.1894
11:18:57|1.1889
11:18:58|1.1891
11:18:59|1.1899
11:19:00|1.1889
11:19:01|1.1899
11:19:02|1.1932
11:19:03|1.1912
11:19:04|1.1898
11:19:05|1.1891
11:19:06|1.1891
11:19:07|1.1895
11:19:08|1.1905
11:19:09|1.1903
11:19:10|1.1893
11:19:11|1.19
11:19:12|1.1903
11:19:13|1.19
11:19:14|1.1879
11:19:15|1.1876
11:19:16|1.1883
11:19:18|1.1879
11:19:19|1.1884
11:19:20|1.1898
11:19:20|1.1903
11:19:21|1.1894
11:19:22|1.1885
11:19:24|1.1886
11:19:24|1.1895
11:19:25|1.1895
11:19:27|1.189
11:19:28|1.1888
11:19:28|1.1886
11:19:29|1.1917
11:19:31|1.1917
11:19:31|1.1903
11:19:33|1.1902
11:19:33|1.1903
11:19:35|1.1903
11:19:36|1.1896
11:19:37|1.1881
11:19:38|1.1881
11:19:40|1.1881
11:19:41|1.1903
11:19:42|1.1907
11:19:44|1.1913
11:19:45|1.1908
11:19:46|1.1883
11:19:47|1.1886
11:19:49|1.1895
11:19:50|1.1885
11:19:50|1.1894
11:19:51|1.1895
11:19:53|1.1882
11:19:53|1.1881
11:19:55|1.1883
11:19:56|1.1884
11:19:56|1.1878
11:19:57|1.1884
11:19:59|1.1884
11:19:59|1.1871
11:20:00|1.1871
11:20:02|1.1844
11:20:03|1.1849
11:20:04|1.1851
11:20:05|1.1831
11:20:06|1.1852
11:20:07|1.1823
11:20:08|1.1826
11:20:09|1.1819
11:20:10|1.18
11:20:11|1.1799
11:20:12|1.1778
11:20:13|1.1798
11:20:14|1.178
11:20:15|1.1801
11:20:16|1.1805
11:20:17|1.1799
11:20:18|1.1822
11:20:19|1.1836
11:20:21|1.1844
11:20:22|1.1859
11:20:23|1.1853
11:20:24|1.1864
11:20:25|1.1859
11:20:25|1.1875
11:20:26|1.1853
11:20:27|1.1859
11:20:29|1.1867
11:20:30|1.1866
11:20:31|1.1869
11:20:31|1.1871
11:20:33|1.1871
11:20:33|1.1863
11:20:34|1.1849
11:20:35|1.1849
11:20:37|1.1851
11:20:39|1.185
11:20:39|1.185
11:20:40|1.188
11:20:41|1.1869
11:20:43|1.1866
11:20:44|1.1892
11:20:44|1.1872
11:20:46|1.1878
11:20:47|1.1872
11:20:48|1.1899
11:20:49|1.1916
11:20:50|1.19
11:20:51|1.1902
11:20:52|1.1897
11:20:53|1.1915
11:20:55|1.1916
11:20:55|1.1916
11:20:56|1.1916
11:20:57|1.1916
11:20:58|1.1909
11:20:59|1.1909
11:21:00|1.1913
11:21:01|1.1913
11:21:02|1.1927
11:21:03|1.1921
11:21:04|1.1916
11:21:05|1.1916
11:21:07|1.193
11:21:07|1.1927
11:21:08|1.1924
11:21:09|1.1905
11:21:10|1.1918
11:21:11|1.1918
11:21:12|1.1929
11:21:13|1.1926
11:21:15|1.1916
11:21:15|1.1931
11:21:16|1.1931
11:21:17|1.1931
11:21:19|1.1921
11:21:20|1.1912
11:21:21|1.1912
11:21:22|1.1919
11:21:23|1.1918
11:21:24|1.1929
11:21:25|1.1928
11:21:26|1.193
11:21:27|1.193
11:21:28|1.193
11:21:29|1.193
11:21:30|1.193
11:21:31|1.1941
11:21:32|1.1931
11:21:33|1.193
11:21:34|1.1929
11:21:35|1.1928
11:21:36|1.1937
11:21:37|1.1937
11:21:39|1.1933
11:21:40|1.1933
11:21:42|1.1933
11:21:43|1.1969
11:21:45|1.1967
11:21:45|1.1967
11:21:47|1.1978
11:21:48|1.1969
11:21:48|1.1969
11:21:50|1.1973
11:21:51|1.1968
11:21:51|1.1953
11:21:53|1.1948
11:21:53|1.1942
11:21:54|1.1933
11:21:56|1.194
11:21:57|1.194
11:21:58|1.1944
11:22:00|1.195
11:22:01|1.1976
11:22:01|1.1981
11:22:02|1.198
11:22:04|1.198
11:22:05|1.198
11:22:06|1.1977
11:22:07|1.1972
11:22:09|1.1997
11:22:09|1.1983
11:22:11|1.2029
11:22:13|1.2031
11:22:13|1.2038
11:22:14|1.2031
11:22:16|1.2038
11:22:17|1.2044
11:22:18|1.2047
11:22:19|1.2064
11:22:20|1.2034
11:22:21|1.2058
11:22:22|1.2039
11:22:23|1.2046
11:22:24|1.2036
11:22:26|1.204
11:22:26|1.204
11:22:27|1.2036
11:22:28|1.2036
11:22:29|1.2025
11:22:30|1.201
11:22:32|1.2033
11:22:32|1.204
11:22:33|1.2029
11:22:35|1.2029
11:22:36|1.2037
11:22:37|1.2027
11:22:37|1.2027
11:22:39|1.2025
11:22:40|1.2037
11:22:42|1.2051
11:22:44|1.2037
11:22:44|1.206
11:22:46|1.2043
11:22:48|1.2058
11:22:48|1.204
11:22:50|1.2039
11:22:51|1.2039
11:22:51|1.2039
11:22:52|1.2035
11:22:53|1.2028
11:22:54|1.202
11:22:55|1.2025
11:22:57|1.2026
11:22:58|1.2026
11:22:59|1.2026
11:23:00|1.2028
11:23:01|1.2027
11:23:02|1.2027
11:23:03|1.2036
11:23:04|1.2037
11:23:05|1.2062
11:23:07|1.2051
11:23:07|1.2045
11:23:08|1.2074
11:23:09|1.2064
11:23:10|1.2055
11:23:12|1.2046
11:23:14|1.2028
11:23:15|1.205
11:23:15|1.2039
11:23:16|1.2076
11:23:17|1.206
11:23:19|1.2074
11:23:20|1.207
11:23:20|1.2074
11:23:21|1.2074
11:23:22|1.2059
11:23:23|1.2072
11:23:24|1.207
11:23:25|1.2084
11:23:26|1.2084
11:23:28|1.2084
11:23:29|1.2085
11:23:31|1.2076
11:23:32|1.2085
11:23:33|1.2074
11:23:34|1.2085
11:23:35|1.2075
11:23:36|1.2075
11:23:37|1.2074
11:23:38|1.206
11:23:39|1.2075
11:23:40|1.2067
11:23:41|1.2059
11:23:42|1.2059
11:23:43|1.2063
11:23:44|1.2066
11:23:45|1.2079
11:23:46|1.2066
11:23:47|1.2078
11:23:48|1.2066
11:23:49|1.207
11:23:50|1.207
11:23:51|1.2078
11:23:52|1.2068
11:23:53|1.2075
11:23:54|1.2078
11:23:55|1.2075
11:23:56|1.2069
11:23:57|1.2066
11:23:58|1.2066
11:23:59|1.2066
11:24:00|1.2066
11:24:01|1.2052
11:24:03|1.2057
11:24:03|1.2058
11:24:05|1.2074
11:24:06|1.208
11:24:07|1.208
11:24:08|1.2082
11:24:09|1.206
11:24:10|1.2072
11:24:11|1.2052
11:24:12|1.2052
11:24:13|1.2079
11:24:15|1.2069
11:24:16|1.2069
11:24:17|1.2069
11:24:19|1.2056
11:24:20|1.2066
11:24:21|1.2052
11:24:22|1.204
11:24:23|1.205
11:24:24|1.205
11:24:25|1.204
11:24:26|1.204
11:24:28|1.204
11:24:29|1.204
11:24:30|1.204
11:24:30|1.204
11:24:32|1.2027
11:24:32|1.204
11:24:34|1.2032
11:24:36|1.204
11:24:37|1.204
11:24:37|1.2036
11:24:39|1.2036
11:24:39|1.2035
11:24:41|1.2035
11:24:43|1.2008
11:24:44|1.199
11:24:45|1.1998
11:24:46|1.1997
11:24:47|1.1997
11:24:48|1.1996
11:24:49|1.2001
11:24:50|1.2001
11:24:51|1.2005
11:24:52|1.2009
11:24:53|1.2034
11:24:54|1.2044
11:24:55|1.2034
11:24:56|1.2034
11:24:57|1.2044
11:24:58|1.2044
11:24:59|1.2036
11:25:00|1.2019
11:25:01|1.202
11:25:03|1.2016
11:25:03|1.2024
11:25:05|1.2021
11:25:06|1.2034
11:25:07|1.2034
11:25:08|1.2035
11:25:09|1.2025
11:25:11|1.2025
11:25:12|1.2016
11:25:13|1.2015
11:25:14|1.2015
11:25:15|1.2036
11:25:16|1.2044
11:25:17|1.2032
11:25:18|1.2071
11:25:19|1.2058
11:25:20|1.206
11:25:20|1.206
11:25:22|1.206
11:25:23|1.2067
11:25:24|1.206
11:25:25|1.2066
11:25:25|1.206
11:25:26|1.206
11:25:28|1.2053
11:25:28|1.2052
11:25:30|1.2053
11:25:31|1.2053
11:25:32|1.2047
11:25:33|1.2057
11:25:34|1.2059
11:25:35|1.2061
11:25:36|1.2052
11:25:36|1.2052
11:25:38|1.206
11:25:39|1.2061
11:25:40|1.207
11:25:41|1.2078
11:25:43|1.2075
11:25:44|1.2083
11:25:45|1.2071
11:25:47|1.2067
11:25:48|1.2061
11:25:49|1.2061
11:25:50|1.2061
11:25:52|1.2034
11:25:52|1.2034
11:25:53|1.2038
11:25:54|1.2038
11:25:55|1.2038
11:25:56|1.2052
11:25:57|1.2052
11:25:59|1.2052
11:26:00|1.2052
11:26:01|1.2052
11:26:02|1.2057
11:26:03|1.2047
11:26:04|1.2052
11:26:05|1.2047
11:26:06|1.2046
11:26:08|1.2047
11:26:10|1.2061
11:26:11|1.2058
11:26:11|1.2067
11:26:13|1.206
11:26:14|1.206
11:26:15|1.206
11:26:16|1.2044
11:26:16|1.2038
11:26:18|1.2041
11:26:18|1.204
11:26:20|1.2049
11:26:20|1.2048
11:26:22|1.2039
11:26:22|1.2049
11:26:24|1.2036
11:26:25|1.2036
11:26:26|1.204
11:26:27|1.2037
11:26:27|1.2039
11:26:28|1.2039
11:26:29|1.2
11:26:31|1.2017
11:26:32|1.2001
11:26:33|1.2009
11:26:34|1.2001
11:26:35|1.2003
11:26:36|1.2003
11:26:37|1.2001
11:26:38|1.201
11:26:39|1.2019
11:26:39|1.2033
11:26:41|1.2032
11:26:42|1.2012
11:26:42|1.201
11:26:44|1.2022
11:26:45|1.2018
11:26:47|1.2018
11:26:48|1.2013
11:26:48|1.2
11:26:51|1.2
11:26:51|1.2
11:26:52|1.2
11:26:54|1.2015
11:26:55|1.2005
11:26:56|1.2008
11:26:57|1.2008
11:26:59|1.2
11:26:59|1.201
11:27:00|1.2018
11:27:01|1.2006
11:27:02|1.2006
11:27:03|1.2
11:27:04|1.2
11:27:06|1.2
11:27:07|1.2007
11:27:08|1.2
11:27:09|1.2
11:27:10|1.1998
11:27:11|1.2
11:27:12|1.2009
11:27:13|1.2009
11:27:14|1.1999
11:27:15|1.1998
11:27:16|1.1998
11:27:18|1.199
11:27:18|1.199
11:27:19|1.1946
11:27:21|1.1925
11:27:22|1.1934
11:27:22|1.1926
11:27:24|1.1926
11:27:24|1.1931
11:27:25|1.1924
11:27:26|1.1904
11:27:28|1.1919
11:27:28|1.1919
11:27:30|1.1929
11:27:30|1.1929
11:27:31|1.1932
11:27:32|1.1935
11:27:33|1.1935
11:27:35|1.1958
11:27:37|1.1957
11:27:37|1.1958
11:27:38|1.1958
11:27:39|1.1966
11:27:40|1.1966
11:27:42|1.1954
11:27:42|1.1954
11:27:43|1.1952
11:27:45|1.1947
11:27:46|1.1953
11:27:47|1.1951
11:27:49|1.1951
11:27:50|1.196
11:27:51|1.1968
11:27:52|1.1968
11:27:53|1.1968
11:27:54|1.1985
11:27:55|1.1975
11:27:56|1.1975
11:27:57|1.1971
11:27:59|1.1974
11:27:59|1.1975
11:28:01|1.1975
11:28:01|1.1976
11:28:03|1.1976
11:28:03|1.1974
11:28:05|1.1978
11:28:06|1.1985
11:28:06|1.1989
11:28:07|1.1999
11:28:09|1.1992
11:28:10|1.1992
11:28:10|1.1992
11:28:12|1.2
11:28:12|1.2
11:28:13|1.2002
11:28:15|1.2015
11:28:16|1.2024
11:28:16|1.2009
11:28:18|1.2014
11:28:18|1.2014
11:28:19|1.1981
11:28:20|1.1995
11:28:22|1.198
11:28:22|1.1989
11:28:23|1.1995
11:28:24|1.1995
11:28:26|1.1986
11:28:26|1.1963
11:28:27|1.1963
11:28:28|1.1956
11:28:29|1.1965
11:28:31|1.1949
11:28:32|1.1961
11:28:32|1.1962
11:28:33|1.1953
11:28:35|1.1953
11:28:35|1.1963
11:28:36|1.1963
11:28:38|1.1963
11:28:38|1.1976
11:28:40|1.1976
11:28:41|1.1967
11:28:42|1.1967
11:28:42|1.1967
11:28:43|1.1979
11:28:45|1.1965
11:28:47|1.1975
11:28:49|1.1975
11:28:49|1.1975
11:28:51|1.1976
11:28:53|1.1983
11:28:53|1.1983
11:28:54|1.1997
11:28:56|1.1988
11:28:57|1.1987
11:28:59|1.1997
11:29:00|1.1988
11:29:01|1.1991
11:29:02|1.1985
11:29:03|1.2
11:29:04|1.1986
11:29:05|1.1976
11:29:06|1.1988
11:29:07|1.1988
11:29:08|1.1993
11:29:09|1.199
11:29:10|1.199
11:29:11|1.1999
11:29:12|1.1992
11:29:13|1.199
11:29:14|1.199
11:29:15|1.1989
11:29:16|1.199
11:29:17|1.199
11:29:18|1.1999
11:29:19|1.1999
11:29:20|1.1987
11:29:21|1.199
11:29:22|1.199
11:29:23|1.2021
11:29:24|1.2024
11:29:25|1.2039
11:29:26|1.2026
11:29:27|1.2026
11:29:28|1.2038
11:29:29|1.2043
11:29:30|1.2055
11:29:31|1.2033
11:29:32|1.2029
11:29:33|1.2029
11:29:34|1.204
11:29:35|1.2004
11:29:36|1.1992
11:29:37|1.2002
11:29:38|1.1985
11:29:39|1.1987
11:29:40|1.1995
11:29:41|1.1986
11:29:42|1.1986
11:29:43|1.1996
11:29:44|1.1996
11:29:46|1.1996
11:29:47|1.1995
11:29:48|1.1995
11:29:49|1.1984
11:29:50|1.1984
11:29:51|1.1987
11:29:52|1.199
11:29:53|1.199
11:29:54|1.199
11:29:55|1.1984
11:29:56|1.1984
11:29:57|1.1985
11:29:58|1.1995
11:29:59|1.1992
11:30:01|1.2003
11:30:01|1.2002
11:30:03|1.2001
11:30:05|1.2023
11:30:06|1.2058
11:30:07|1.2081
11:30:08|1.2088
11:30:09|1.2074
11:30:10|1.2071
11:30:11|1.2069
11:30:12|1.2081
11:30:13|1.2053
11:30:14|1.2035
11:30:15|1.203
11:30:17|1.203
11:30:17|1.2009
11:30:18|1.2012
11:30:19|1.2022
11:30:20|1.2005
11:30:21|1.2005
11:30:22|1.2005
11:30:23|1.201
11:30:24|1.2012
11:30:25|1.2014
11:30:26|1.2017
11:30:27|1.2022
11:30:28|1.2016
11:30:29|1.2028
11:30:30|1.2022
11:30:31|1.2022
11:30:33|1.2006
11:30:33|1.2006
11:30:34|1.2008
11:30:35|1.2022
11:30:36|1.2027
11:30:37|1.2027
11:30:38|1.2017
11:30:40|1.2016
11:30:40|1.2013
11:30:41|1.2023
11:30:42|1.2023
11:30:43|1.2023
11:30:45|1.2023
11:30:45|1.2023
11:30:47|1.2023
11:30:49|1.2024
11:30:49|1.2024
11:30:50|1.2032
11:30:51|1.2018
11:30:53|1.2018
11:30:54|1.202
11:30:55|1.202
11:30:56|1.2032
11:30:56|1.2023
11:30:57|1.2034
11:30:59|1.2034
11:31:00|1.2038
11:31:00|1.2038
11:31:02|1.2021
11:31:02|1.2029
11:31:04|1.2029
11:31:04|1.2035
11:31:06|1.2037
11:31:08|1.2037
11:31:08|1.2037
11:31:10|1.2029
11:31:12|1.2025
11:31:13|1.203
11:31:14|1.203
11:31:15|1.203
11:31:16|1.203
11:31:16|1.203
11:31:17|1.203
11:31:18|1.2033
11:31:20|1.2029
11:31:21|1.2035
11:31:21|1.2035
11:31:23|1.2034
11:31:24|1.2032
11:31:24|1.2031
11:31:26|1.2031
11:31:27|1.203
11:31:27|1.203
11:31:29|1.2026
11:31:29|1.2047
11:31:31|1.205
11:31:32|1.2048
11:31:33|1.2057
11:31:34|1.2057
11:31:34|1.2054
11:31:35|1.2054
11:31:37|1.206
11:31:38|1.2064
11:31:39|1.2062
11:31:39|1.206
11:31:41|1.2048
11:31:41|1.2043
11:31:42|1.205
11:31:44|1.206
11:31:44|1.206
11:31:46|1.206
11:31:47|1.206
11:31:47|1.2059
11:31:48|1.2047
11:31:51|1.2042
11:31:51|1.2042
11:31:53|1.2056
11:31:53|1.2058
11:31:54|1.2056
11:31:55|1.2045
11:31:56|1.2048
11:31:57|1.2056
11:31:58|1.2058
11:31:59|1.2052
11:32:00|1.2052
11:32:02|1.2045
11:32:04|1.2048
11:32:05|1.2033
11:32:05|1.2045
11:32:06|1.2036
11:32:07|1.203
11:32:08|1.2037
11:32:10|1.2037
11:32:10|1.2037
11:32:11|1.2039
11:32:12|1.204
11:32:13|1.2044
11:32:14|1.2044
11:32:15|1.2017
11:32:17|1.2022
11:32:17|1.2025
11:32:18|1.2015
11:32:19|1.2016
11:32:20|1.202
11:32:21|1.2024
11:32:22|1.201
11:32:23|1.2015
11:32:24|1.2015
11:32:25|1.2015
11:32:26|1.2025
11:32:27|1.2003
11:32:29|1.2015
11:32:29|1.2
11:32:30|1.2
11:32:31|1.1992
11:32:32|1.2004
11:32:33|1.1992
11:32:34|1.1992
11:32:35|1.1992
11:32:36|1.1991
11:32:37|1.2003
11:32:38|1.2
11:32:39|1.1983
11:32:40|1.1924
11:32:41|1.1929
11:32:42|1.1916
11:32:43|1.1926
11:32:44|1.1936
11:32:45|1.1944
11:32:46|1.1931
11:32:47|1.1968
11:32:49|1.1955
11:32:50|1.1967
11:32:52|1.1983
11:32:53|1.1886
11:32:54|1.1874
11:32:55|1.1869
11:32:56|1.1858
11:32:57|1.1857
11:32:58|1.1864
11:32:59|1.1856
11:33:00|1.1865
11:33:02|1.1861
11:33:02|1.185
11:33:03|1.1838
11:33:05|1.1856
11:33:05|1.1859
11:33:07|1.187
11:33:07|1.1864
11:33:08|1.1855
11:33:10|1.1864
11:33:11|1.1863
11:33:11|1.1863
11:33:13|1.1873
11:33:13|1.1862
11:33:15|1.186
11:33:16|1.1859
11:33:17|1.1846
11:33:17|1.1838
11:33:19|1.1825
11:33:20|1.1825
11:33:21|1.1848
11:33:22|1.1853
11:33:23|1.1839
11:33:24|1.1839
11:33:25|1.1852
11:33:26|1.185
11:33:27|1.1853
11:33:28|1.1853
11:33:29|1.1854
11:33:29|1.185
11:33:30|1.1868
11:33:32|1.1879
11:33:33|1.1879
11:33:34|1.1882
11:33:35|1.1882
11:33:36|1.1873
11:33:37|1.1874
11:33:38|1.1867
11:33:39|1.1861
11:33:40|1.1857
11:33:40|1.1857
11:33:42|1.1861
11:33:43|1.1867
11:33:43|1.1866
11:33:45|1.1876
11:33:45|1.1867
11:33:47|1.1865
11:33:47|1.1857
11:33:49|1.1857
11:33:50|1.186
11:33:51|1.1859
11:33:52|1.186
11:33:53|1.186
11:33:54|1.1879
11:33:56|1.1867
11:33:57|1.1868
11:33:58|1.1867
11:33:59|1.1863
11:34:01|1.1884
11:34:01|1.1884
11:34:02|1.1868
11:34:04|1.189
11:34:05|1.1878
11:34:07|1.1882
11:34:08|1.1888
11:34:09|1.1888
11:34:10|1.1895
11:34:12|1.1899
11:34:12|1.1877
11:34:13|1.188
11:34:15|1.188
11:34:16|1.1888
11:34:16|1.1888
11:34:18|1.1888
11:34:19|1.1891
11:34:19|1.1876
11:34:20|1.1864
11:34:21|1.1862
11:34:23|1.1869
11:34:24|1.187
11:34:24|1.1862
11:34:25|1.1799
11:34:26|1.18
11:34:27|1.1799
11:34:28|1.1788
11:34:29|1.1791
11:34:30|1.179
11:34:31|1.1783
11:34:33|1.1791
11:34:34|1.18
11:34:35|1.18
11:34:36|1.1794
11:34:37|1.1819
11:34:38|1.1809
11:34:39|1.1809
11:34:40|1.1809
11:34:41|1.1804
11:34:42|1.1826
11:34:43|1.181
11:34:44|1.1805
11:34:45|1.1802
11:34:46|1.1802
11:34:47|1.1791
11:34:48|1.1794
11:34:49|1.1797
11:34:50|1.1794
11:34:51|1.1783
11:34:52|1.179
11:34:53|1.1786
11:34:55|1.1785
11:34:55|1.1795
11:34:56|1.1777
11:34:57|1.1775
11:34:59|1.1788
11:35:00|1.1771
11:35:00|1.1799
11:35:01|1.1776
11:35:03|1.1779
11:35:04|1.1776
11:35:05|1.1799
11:35:05|1.18
11:35:07|1.1788
11:35:08|1.1797
11:35:09|1.1786
11:35:10|1.18
11:35:11|1.1799
11:35:12|1.1798
11:35:13|1.1778
11:35:14|1.1798
11:35:15|1.1799
11:35:16|1.1799
11:35:17|1.1797
11:35:18|1.178
11:35:19|1.18
11:35:20|1.1799
11:35:21|1.18
11:35:22|1.1792
11:35:23|1.1788
11:35:24|1.1793
11:35:25|1.1786
11:35:26|1.1786
11:35:27|1.1798
11:35:28|1.1778
11:35:29|1.179
11:35:30|1.1798
11:35:31|1.1787
11:35:32|1.1798
11:35:33|1.1789
11:35:34|1.1798
11:35:35|1.18
11:35:36|1.18
11:35:37|1.1798
11:35:38|1.1798
11:35:39|1.1788
11:35:40|1.1796
11:35:41|1.1788
11:35:42|1.1796
11:35:43|1.1793
11:35:44|1.1799
11:35:45|1.1799
11:35:46|1.1799
11:35:47|1.1794
11:35:48|1.1794
11:35:49|1.1788
11:35:50|1.179
11:35:52|1.1795
11:35:53|1.1795
11:35:54|1.1757
11:35:55|1.174
11:35:56|1.1748
11:35:57|1.1753
11:35:59|1.1756
11:35:59|1.1756
11:36:00|1.1773
11:36:02|1.1789
11:36:04|1.1774
11:36:05|1.1785
11:36:06|1.1771
11:36:07|1.1783
11:36:08|1.1793
11:36:08|1.179
11:36:10|1.178
11:36:11|1.178
11:36:12|1.1767
11:36:13|1.1764
11:36:14|1.176
11:36:15|1.1767
11:36:16|1.176
11:36:16|1.1773
11:36:18|1.1773
11:36:19|1.177
11:36:20|1.1779
11:36:21|1.1769
11:36:22|1.1779
11:36:23|1.1769
11:36:25|1.1766
11:36:25|1.1767
11:36:26|1.1771
11:36:27|1.178
11:36:28|1.1785
11:36:29|1.1775
11:36:31|1.1788
11:36:31|1.1776
11:36:32|1.1787
11:36:34|1.1783
11:36:34|1.1777
11:36:36|1.1784
11:36:37|1.1785
11:36:37|1.1775
11:36:39|1.1765
11:36:40|1.1745
11:36:41|1.1757
11:36:42|1.1757
11:36:43|1.1756
11:36:44|1.1757
11:36:45|1.1757
11:36:46|1.1746
11:36:47|1.1748
11:36:48|1.1738
11:36:49|1.1735
11:36:50|1.1738
11:36:51|1.1755
11:36:52|1.175
11:36:54|1.1755
11:36:55|1.1763
11:36:56|1.1745
11:36:57|1.1747
11:36:59|1.1743
11:36:59|1.174
11:37:00|1.1743
11:37:02|1.1735
11:37:04|1.1748
11:37:04|1.1743
11:37:05|1.1744
11:37:07|1.1744
11:37:08|1.1744
11:37:09|1.1744
11:37:10|1.1739
11:37:11|1.1744
11:37:12|1.1744
11:37:13|1.173
11:37:14|1.1742
11:37:15|1.1729
11:37:16|1.1744
11:37:18|1.1718
11:37:19|1.1715
11:37:20|1.1705
11:37:21|1.1722
11:37:22|1.1721
11:37:22|1.1715
11:37:23|1.1725
11:37:25|1.1728
11:37:26|1.1719
11:37:27|1.1724
11:37:27|1.1727
11:37:29|1.1704
11:37:29|1.1727
11:37:31|1.1727
11:37:31|1.1711
11:37:33|1.1726
11:37:34|1.1706
11:37:35|1.1721
11:37:35|1.1727
11:37:37|1.1727
11:37:37|1.1731
11:37:38|1.1731
11:37:40|1.1708
11:37:40|1.172
11:37:41|1.172
11:37:42|1.171
11:37:44|1.171
11:37:44|1.1707
11:37:45|1.1712
11:37:47|1.1705
11:37:48|1.17
11:37:50|1.1689
11:37:51|1.1695
11:37:51|1.1695
11:37:52|1.1697
11:37:53|1.1697
11:37:54|1.1697
11:37:56|1.1695
11:37:57|1.1688
11:37:59|1.1697
11:38:00|1.1695
11:38:00|1.1696
11:38:02|1.1697
11:38:02|1.1711
11:38:04|1.1707
11:38:05|1.1723
11:38:06|1.1724
11:38:07|1.173
11:38:07|1.1701
11:38:09|1.1727
11:38:11|1.1699
11:38:11|1.1699
11:38:12|1.1699
11:38:14|1.1697
11:38:15|1.1697
11:38:16|1.1698
11:38:16|1.169
11:38:18|1.1689
11:38:19|1.1682
11:38:19|1.168
11:38:21|1.1695
11:38:22|1.1695
11:38:23|1.1688
11:38:24|1.1685
11:38:25|1.1685
11:38:26|1.1673
11:38:28|1.1664
11:38:29|1.167
11:38:29|1.1675
11:38:30|1.1675
11:38:32|1.1678
11:38:32|1.1676
11:38:34|1.1687
11:38:35|1.1687
11:38:35|1.1683
11:38:36|1.1677
11:38:38|1.1688
11:38:39|1.1665
11:38:40|1.1687
11:38:41|1.1688
11:38:41|1.1688
11:38:42|1.1687
11:38:43|1.1685
11:38:44|1.1675
11:38:45|1.1685
11:38:46|1.1686
11:38:47|1.1686
11:38:48|1.1687
11:38:50|1.1686
11:38:50|1.1692
11:38:51|1.1687
11:38:53|1.1698
11:38:53|1.1691
11:38:55|1.1687
11:38:57|1.1676
11:38:59|1.1679
11:39:00|1.1679
11:39:00|1.1679
11:39:01|1.1661
11:39:03|1.1678
11:39:05|1.1679
11:39:06|1.1679
11:39:07|1.1679
11:39:08|1.1679
11:39:09|1.168
11:39:10|1.168
11:39:11|1.1732
11:39:12|1.1728
11:39:13|1.1731
11:39:15|1.1732
11:39:16|1.1721
11:39:17|1.1727
11:39:18|1.1718
11:39:19|1.172
11:39:20|1.173
11:39:21|1.1721
11:39:22|1.1731
11:39:23|1.1726
11:39:24|1.1731
11:39:24|1.1731
11:39:25|1.1731
11:39:28|1.1743
11:39:28|1.1736
11:39:29|1.1747
11:39:30|1.1729
11:39:31|1.174
11:39:32|1.1737
11:39:33|1.1737
11:39:34|1.1737
11:39:35|1.1737
11:39:36|1.1737
11:39:37|1.1736
11:39:38|1.1719
11:39:39|1.1718
11:39:40|1.1732
11:39:41|1.1732
11:39:42|1.1718
11:39:43|1.1731
11:39:44|1.1731
11:39:45|1.1699
11:39:46|1.1711
11:39:47|1.1707
11:39:48|1.1711
11:39:49|1.1697
11:39:50|1.1711
11:39:51|1.1707
11:39:52|1.172
11:39:53|1.1714
11:39:54|1.1716
11:39:56|1.1707
11:39:57|1.1719
11:39:59|1.172
11:40:00|1.172
11:40:00|1.172
11:40:02|1.172
11:40:04|1.1724
11:40:04|1.1724
11:40:05|1.1726
11:40:07|1.174
11:40:07|1.174
11:40:09|1.1733
11:40:10|1.1723
11:40:11|1.1723
11:40:12|1.1723
11:40:13|1.173
11:40:14|1.1723
11:40:15|1.1723
11:40:16|1.173
11:40:17|1.1719
11:40:18|1.1731
11:40:19|1.1719
11:40:20|1.173
11:40:21|1.172
11:40:22|1.172
11:40:23|1.172
11:40:23|1.174
11:40:25|1.175
11:40:26|1.174
11:40:26|1.174
11:40:28|1.1745
11:40:29|1.1745
11:40:30|1.1751
11:40:31|1.1758
11:40:32|1.1736
11:40:33|1.1746
11:40:34|1.1746
11:40:35|1.1737
11:40:36|1.1747
11:40:37|1.1739
11:40:37|1.1747
11:40:38|1.1739
11:40:39|1.1777
11:40:41|1.1771
11:40:42|1.1775
11:40:43|1.1781
11:40:44|1.1825
11:40:44|1.18
11:40:46|1.18
11:40:47|1.1811
11:40:48|1.1808
11:40:49|1.1801
11:40:50|1.18
11:40:51|1.1799
11:40:51|1.1775
11:40:53|1.1758
11:40:53|1.1758
11:40:54|1.1758
11:40:56|1.1767
11:40:57|1.1764
11:40:59|1.1758
11:40:59|1.1777
11:41:01|1.1774
11:41:03|1.1775
11:41:04|1.1784
11:41:05|1.1777
11:41:05|1.1777
11:41:08|1.1779
11:41:08|1.1781
11:41:09|1.1774
11:41:11|1.1774
11:41:12|1.1774
11:41:13|1.1774
11:41:14|1.1772
11:41:15|1.1772
11:41:17|1.1772
11:41:18|1.179
11:41:19|1.1791
11:41:20|1.1798
11:41:21|1.1811
11:41:22|1.1793
11:41:23|1.179
11:41:24|1.1791
11:41:25|1.1791
11:41:26|1.1802
11:41:27|1.1793
11:41:28|1.179
11:41:29|1.1795
11:41:30|1.1791
11:41:31|1.1822
11:41:32|1.1829
11:41:33|1.1818
11:41:34|1.1799
11:41:35|1.1808
11:41:36|1.179
11:41:37|1.1782
11:41:38|1.1781
11:41:39|1.1773
11:41:40|1.1757
11:41:41|1.1748
11:41:42|1.1748
11:41:43|1.1748
11:41:44|1.1757
11:41:45|1.1775
11:41:46|1.1775
11:41:47|1.1775
11:41:48|1.1766
11:41:49|1.1764
11:41:50|1.1774
11:41:51|1.1759
11:41:52|1.1759
11:41:53|1.1766
11:41:54|1.1765
11:41:55|1.1765
11:41:56|1.1765
11:41:57|1.1748
11:41:59|1.1762
11:42:00|1.1732
11:42:01|1.1722
11:42:02|1.1731
11:42:03|1.172
11:42:05|1.1712
11:42:05|1.172
11:42:07|1.1732
11:42:09|1.1747
11:42:09|1.1726
11:42:11|1.1731
11:42:12|1.1731
11:42:13|1.1731
11:42:14|1.1731
11:42:15|1.1731
11:42:16|1.1721
11:42:17|1.1721
11:42:18|1.172
11:42:19|1.1706
11:42:20|1.1717
11:42:21|1.1717
11:42:21|1.1717
11:42:23|1.1721
11:42:24|1.1721
11:42:25|1.1721
11:42:26|1.1721
11:42:27|1.1719
11:42:28|1.1719
11:42:28|1.1719
11:42:29|1.173
11:42:30|1.173
11:42:32|1.1726
11:42:33|1.1726
11:42:33|1.1731
11:42:35|1.1731
11:42:36|1.173
11:42:36|1.173
11:42:38|1.1721
11:42:39|1.1721
11:42:40|1.1717
11:42:40|1.1726
11:42:41|1.172
11:42:43|1.1709
11:42:44|1.1719
11:42:45|1.1719
11:42:46|1.1709
11:42:47|1.1709
11:42:48|1.1708
11:42:49|1.1716
11:42:50|1.1716
11:42:51|1.1716
11:42:52|1.1716
11:42:53|1.1721
11:42:54|1.1716
11:42:55|1.1713
11:42:56|1.1707
11:42:57|1.1716
11:42:58|1.1714
11:43:00|1.1716
11:43:01|1.1716
11:43:02|1.1715
11:43:03|1.1718
11:43:05|1.172
11:43:05|1.1726
11:43:06|1.1726
11:43:07|1.1715
11:43:08|1.1715
11:43:09|1.1718
11:43:10|1.1611
11:43:11|1.1622
11:43:12|1.1596
11:43:13|1.1626
11:43:14|1.1613
11:43:15|1.1621
11:43:16|1.1598
11:43:17|1.1606
11:43:18|1.162
11:43:19|1.1615
11:43:21|1.1615
11:43:21|1.1615
11:43:22|1.1631
11:43:23|1.1631
11:43:24|1.161
11:43:25|1.1606
11:43:26|1.1615
11:43:27|1.162
11:43:28|1.1611
11:43:29|1.1614
11:43:30|1.1604
11:43:31|1.1605
11:43:32|1.1605
11:43:33|1.1605
11:43:34|1.1595
11:43:36|1.1604
11:43:36|1.1604
11:43:37|1.16
11:43:38|1.1635
11:43:39|1.1616
11:43:40|1.1621
11:43:41|1.1613
11:43:42|1.1602
11:43:43|1.1604
11:43:44|1.1604
11:43:45|1.16
11:43:46|1.1599
11:43:47|1.1581
11:43:48|1.1586
11:43:49|1.1568
11:43:50|1.1544
11:43:51|1.1568
11:43:52|1.1583
11:43:53|1.1594
11:43:54|1.1583
11:43:55|1.1592
11:43:56|1.1581
11:43:57|1.1588
11:43:58|1.1574
11:44:00|1.159
11:44:02|1.157
11:44:03|1.157
11:44:04|1.1588
11:44:06|1.1566
11:44:07|1.1584
11:44:08|1.1586
11:44:09|1.1582
11:44:10|1.1594
11:44:12|1.1592
11:44:13|1.1583
11:44:14|1.1583
11:44:15|1.1586
11:44:15|1.159
11:44:17|1.159
11:44:18|1.1581
11:44:19|1.1593
11:44:20|1.1593
11:44:21|1.1593
11:44:22|1.16
11:44:23|1.1597
11:44:24|1.1599
11:44:25|1.1632
11:44:26|1.1623
11:44:27|1.1621
11:44:28|1.161
11:44:29|1.1599
11:44:30|1.1587
11:44:31|1.1591
11:44:32|1.1591
11:44:33|1.1592
11:44:34|1.1599
11:44:35|1.1599
11:44:36|1.1601
11:44:37|1.1614
11:44:38|1.1617
11:44:39|1.1633
11:44:40|1.1619
11:44:41|1.1626
11:44:42|1.1632
11:44:43|1.1623
11:44:44|1.1622
11:44:45|1.1631
11:44:46|1.1604
11:44:47|1.1631
11:44:48|1.1629
11:44:49|1.1628
11:44:50|1.1627
11:44:51|1.1628
11:44:52|1.1646
11:44:53|1.1639
11:44:54|1.1635
11:44:55|1.1624
11:44:56|1.1641
11:44:57|1.163
11:44:58|1.1643
11:44:59|1.1639
11:45:01|1.1632
11:45:01|1.1643
11:45:03|1.1644
11:45:04|1.166
11:45:06|1.1711
11:45:07|1.1708
11:45:08|1.167
11:45:09|1.1709
11:45:10|1.17
11:45:12|1.1716
11:45:13|1.1713
11:45:13|1.17
11:45:15|1.1692
11:45:16|1.1708
11:45:17|1.1709
11:45:18|1.172
11:45:19|1.1715
11:45:20|1.1699
11:45:21|1.1719
11:45:23|1.171
11:45:24|1.1711
11:45:25|1.171
11:45:26|1.1724
11:45:27|1.1726
11:45:28|1.1733
11:45:29|1.1734
11:45:29|1.1734
11:45:30|1.1725
11:45:32|1.1702
11:45:33|1.1736
11:45:34|1.172
11:45:35|1.1728
11:45:35|1.174
11:45:37|1.1734
11:45:38|1.1697
11:45:39|1.1691
11:45:40|1.169
11:45:41|1.1675
11:45:42|1.1675
11:45:43|1.1664
11:45:43|1.1659
11:45:45|1.1669
11:45:45|1.168
11:45:46|1.1712
11:45:48|1.1721
11:45:49|1.1709
11:45:50|1.1707
11:45:51|1.1711
11:45:51|1.172
11:45:53|1.1711
11:45:53|1.1599
11:45:55|1.1638
11:45:55|1.1655
11:45:57|1.1644
11:45:57|1.1643
11:45:58|1.164
11:46:00|1.1639
11:46:01|1.1639
11:46:03|1.1644
11:46:04|1.166
11:46:05|1.166
11:46:07|1.1656
11:46:08|1.1665
11:46:09|1.1674
11:46:10|1.1668
11:46:11|1.1674
11:46:12|1.1682
11:46:13|1.1683
11:46:15|1.1692
11:46:16|1.1689
11:46:17|1.1684
11:46:18|1.1697
11:46:19|1.1577
11:46:20|1.1584
11:46:21|1.157
11:46:22|1.1571
11:46:23|1.1553
11:46:24|1.1566
11:46:25|1.1564
11:46:26|1.1566
11:46:27|1.1579
11:46:27|1.1581
11:46:29|1.159
11:46:30|1.1563
11:46:30|1.1582
11:46:32|1.158
11:46:33|1.1574
11:46:34|1.1619
11:46:35|1.1597
11:46:35|1.1573
11:46:36|1.158
11:46:37|1.157
11:46:39|1.1561
11:46:39|1.1576
11:46:41|1.1576
11:46:41|1.1575
11:46:43|1.1575
11:46:43|1.1575
11:46:44|1.1576
11:46:46|1.1576
11:46:47|1.1584
11:46:47|1.158
11:46:49|1.1545
11:46:49|1.1563
11:46:50|1.1563
11:46:51|1.1548
11:46:52|1.1563
11:46:53|1.1563
11:46:55|1.1555
11:46:55|1.1563
11:46:56|1.155
11:46:57|1.155
11:46:58|1.155
11:47:00|1.1573
11:47:01|1.1564
11:47:01|1.1575
11:47:03|1.1572
11:47:05|1.1572
11:47:05|1.1566
11:47:08|1.158
11:47:09|1.1579
11:47:10|1.1574
11:47:12|1.1575
11:47:12|1.1575
11:47:13|1.1557
11:47:14|1.1557
11:47:15|1.1562
11:47:16|1.1565
11:47:17|1.1565
11:47:18|1.1555
11:47:19|1.1552
11:47:21|1.1557
11:47:22|1.1542
11:47:23|1.1549
11:47:24|1.155
11:47:26|1.1539
11:47:27|1.1542
11:47:28|1.1534
11:47:29|1.1541
11:47:30|1.1549
11:47:31|1.155
11:47:32|1.1563
11:47:32|1.1566
11:47:34|1.1554
11:47:34|1.1544
11:47:35|1.1553
11:47:37|1.1558
11:47:38|1.1554
11:47:39|1.157
11:47:40|1.1582
11:47:40|1.1593
11:47:42|1.1581
11:47:43|1.1581
11:47:43|1.1581
11:47:44|1.1572
11:47:46|1.1572
11:47:47|1.1582
11:47:47|1.1593
11:47:48|1.1584
11:47:50|1.1591
11:47:51|1.1593
11:47:51|1.1586
11:47:52|1.1589
11:47:53|1.1597
11:47:54|1.1586
11:47:56|1.1586
11:47:56|1.1586
11:47:58|1.1595
11:47:58|1.1574
11:48:00|1.1566
11:48:01|1.1562
11:48:02|1.1577
11:48:03|1.1568
11:48:04|1.1567
11:48:06|1.156
11:48:07|1.1553
11:48:08|1.1561
11:48:09|1.1568
11:48:09|1.1595
11:48:11|1.1575
11:48:12|1.1592
11:48:12|1.16
11:48:15|1.1568
11:48:15|1.1591
11:48:16|1.1582
11:48:17|1.1581
11:48:18|1.1581
11:48:19|1.1569
11:48:20|1.1569
11:48:21|1.1571
11:48:22|1.1557
11:48:23|1.155
11:48:24|1.1551
11:48:26|1.1537
11:48:26|1.1547
11:48:28|1.1557
11:48:29|1.1546
11:48:30|1.1556
11:48:31|1.156
11:48:32|1.156
11:48:33|1.1542
11:48:34|1.1562
11:48:35|1.1576
11:48:36|1.1549
11:48:37|1.156
11:48:38|1.1552
11:48:39|1.1554
11:48:40|1.1566
11:48:41|1.1564
11:48:42|1.1554
11:48:43|1.1547
11:48:44|1.1546
11:48:45|1.1556
11:48:46|1.1556
11:48:47|1.1553
11:48:48|1.1557
11:48:49|1.1558
11:48:50|1.1561
11:48:51|1.1558
11:48:52|1.155
11:48:53|1.155
11:48:54|1.1553
11:48:55|1.1545
11:48:56|1.156
11:48:57|1.156
11:48:58|1.1578
11:48:59|1.1569
11:49:00|1.1569
11:49:01|1.158
11:49:02|1.157
11:49:03|1.1562
11:49:05|1.1562
11:49:06|1.1563
11:49:08|1.1571
11:49:08|1.1557
11:49:10|1.1557
11:49:11|1.156
11:49:12|1.1543
11:49:13|1.1553
11:49:14|1.1553
11:49:16|1.1554
11:49:16|1.1543
11:49:18|1.1516
11:49:19|1.1529
11:49:20|1.1534
11:49:21|1.1535
11:49:22|1.1524
11:49:23|1.1517
11:49:24|1.1537
11:49:24|1.1537
11:49:26|1.152
11:49:27|1.153
11:49:29|1.1535
11:49:29|1.1501
11:49:30|1.1512
11:49:31|1.1509
11:49:32|1.1519
11:49:34|1.1505
11:49:34|1.1512
11:49:35|1.1507
11:49:36|1.1507
11:49:37|1.1524
11:49:38|1.1523
11:49:39|1.1522
11:49:40|1.1524
11:49:41|1.1521
11:49:42|1.1529
11:49:43|1.1523
11:49:44|1.15
11:49:45|1.149
11:49:46|1.1485
11:49:47|1.1485
11:49:48|1.1462
11:49:49|1.1461
11:49:50|1.1459
11:49:51|1.1473
11:49:52|1.1469
11:49:53|1.1473
11:49:54|1.1463
11:49:55|1.1474
11:49:56|1.1475
11:49:57|1.1471
11:49:58|1.1461
11:49:59|1.1472
11:50:00|1.1472
11:50:01|1.1457
11:50:02|1.1492
11:50:03|1.1493
11:50:04|1.1486
11:50:06|1.1464
11:50:08|1.1495
11:50:09|1.1497
11:50:11|1.15
11:50:12|1.1493
11:50:12|1.1506
11:50:14|1.152
11:50:15|1.151
11:50:16|1.1502
11:50:17|1.1519
11:50:18|1.1517
11:50:19|1.1504
11:50:20|1.1519
11:50:21|1.1518
11:50:22|1.1518
11:50:22|1.1511
11:50:24|1.15
11:50:25|1.1484
11:50:26|1.1483
11:50:27|1.151
11:50:28|1.15
11:50:29|1.151
11:50:30|1.1504
11:50:31|1.1506
11:50:32|1.1507
11:50:33|1.15
11:50:34|1.15
11:50:35|1.15
11:50:36|1.15
11:50:37|1.1486
11:50:38|1.1505
11:50:39|1.1505
11:50:40|1.1506
11:50:41|1.1506
11:50:42|1.155
11:50:43|1.157
11:50:44|1.1545
11:50:45|1.1548
11:50:46|1.1546
11:50:47|1.1542
11:50:48|1.1542
11:50:49|1.1543
11:50:50|1.152
11:50:51|1.1549
11:50:52|1.1541
11:50:53|1.1539
11:50:54|1.1542
11:50:55|1.1558
11:50:56|1.1529
11:50:57|1.1546
11:50:58|1.1512
11:50:59|1.1525
11:51:00|1.1525
11:51:01|1.1536
11:51:02|1.1521
11:51:03|1.1534
11:51:04|1.1525
11:51:05|1.1533
11:51:06|1.1534
11:51:08|1.1525
11:51:10|1.1513
11:51:11|1.1513
11:51:12|1.1525
11:51:13|1.1532
11:51:15|1.1539
11:51:16|1.1546
11:51:17|1.1547
11:51:18|1.155
11:51:19|1.1551
11:51:20|1.1572
11:51:22|1.1552
11:51:23|1.1566
11:51:24|1.1553
11:51:25|1.1545
11:51:26|1.1554
11:51:27|1.156
11:51:28|1.156
11:51:29|1.1566
11:51:30|1.156
11:51:31|1.1538
11:51:31|1.1538
11:51:32|1.1538
11:51:34|1.1536
11:51:35|1.1545
11:51:37|1.1538
11:51:37|1.1538
11:51:38|1.1538
11:51:40|1.155
11:51:40|1.1562
11:51:41|1.156
11:51:42|1.1567
11:51:43|1.1567
11:51:44|1.1558
11:51:45|1.1562
11:51:46|1.156
11:51:47|1.156
11:51:48|1.1561
11:51:49|1.1556
11:51:50|1.1565
11:51:51|1.1565
11:51:52|1.1561
11:51:54|1.1562
11:51:54|1.1562
11:51:55|1.1568
11:51:56|1.1552
11:51:57|1.1559
11:51:58|1.1555
11:51:59|1.1545
11:52:00|1.1545
11:52:01|1.1545
11:52:02|1.1562
11:52:03|1.1561
11:52:04|1.1555
11:52:05|1.1559
11:52:06|1.1563
11:52:08|1.1562
11:52:10|1.1551
11:52:10|1.1541
11:52:12|1.1536
11:52:13|1.1537
11:52:14|1.1551
11:52:15|1.1541
11:52:16|1.1553
11:52:17|1.1547
11:52:18|1.1547
11:52:19|1.1544
11:52:20|1.1544
11:52:22|1.1544
11:52:23|1.1543
11:52:23|1.1543
11:52:24|1.1543
11:52:25|1.1551
11:52:27|1.1556
11:52:27|1.1569
11:52:28|1.1569
11:52:30|1.1563
11:52:30|1.1575
11:52:31|1.1567
11:52:34|1.1574
11:52:34|1.1574
11:52:35|1.1565
11:52:37|1.1564
11:52:37|1.1569
11:52:38|1.1569
11:52:40|1.1569
11:52:40|1.1574
11:52:41|1.1575
11:52:42|1.1564
11:52:43|1.1564
11:52:45|1.1563
11:52:45|1.1563
11:52:46|1.1559
11:52:47|1.1562
11:52:48|1.1562
11:52:49|1.1563
11:52:50|1.1563
11:52:51|1.1563
11:52:52|1.1563
11:52:53|1.1563
11:52:55|1.1563
11:52:55|1.1562
11:52:56|1.1561
11:52:57|1.1561
11:52:59|1.1563
11:52:59|1.1563
11:53:00|1.1562
11:53:02|1.1561
11:53:02|1.1561
11:53:04|1.1562
11:53:04|1.1572
11:53:06|1.158
11:53:07|1.1568
11:53:08|1.1568
11:53:09|1.1578
11:53:10|1.1566
11:53:12|1.1559
11:53:13|1.1564
11:53:13|1.1564
11:53:15|1.1573
11:53:16|1.1573
11:53:17|1.1573
11:53:18|1.1572
11:53:19|1.1573
11:53:20|1.157
11:53:21|1.1569
11:53:22|1.1569
11:53:23|1.1575
11:53:24|1.1575
11:53:25|1.1575
11:53:26|1.1571
11:53:27|1.1574
11:53:28|1.1575
11:53:29|1.1604
11:53:30|1.1607
11:53:31|1.1611
11:53:32|1.1614
11:53:33|1.161
11:53:35|1.1629
11:53:36|1.1614
11:53:36|1.1623
11:53:37|1.1623
11:53:39|1.1616
11:53:40|1.1618
11:53:40|1.1614
11:53:41|1.1619
11:53:42|1.1614
11:53:44|1.1604
11:53:45|1.1604
11:53:45|1.1613
11:53:46|1.162
11:53:47|1.162
11:53:48|1.162
11:53:50|1.1632
11:53:51|1.1631
11:53:53|1.1639
11:53:53|1.1638
11:53:54|1.163
11:53:55|1.1626
11:53:56|1.1637
11:53:57|1.1637
11:53:58|1.1644
11:53:59|1.1632
11:54:00|1.163
11:54:01|1.1627
11:54:02|1.163
11:54:04|1.1629
11:54:04|1.163
11:54:05|1.163
11:54:06|1.163
11:54:07|1.1623
11:54:09|1.1616
11:54:10|1.1614
11:54:12|1.1611
11:54:13|1.1611
11:54:14|1.1611
11:54:16|1.1612
11:54:16|1.1594
11:54:17|1.1594
11:54:18|1.1606
11:54:19|1.1609
11:54:20|1.159
11:54:21|1.1603
11:54:22|1.16
11:54:23|1.16
11:54:25|1.16
11:54:25|1.16
11:54:26|1.1591
11:54:27|1.1589
11:54:28|1.1589
11:54:29|1.1592
11:54:31|1.1594
11:54:31|1.1594
11:54:32|1.1595
11:54:34|1.1594
11:54:35|1.1598
11:54:36|1.1584
11:54:37|1.1598
11:54:38|1.1598
11:54:39|1.1598
11:54:40|1.1598
11:54:41|1.1598
11:54:42|1.1598
11:54:43|1.1605
11:54:44|1.1605
11:54:45|1.1597
11:54:46|1.1597
11:54:47|1.1597
11:54:47|1.1597
11:54:49|1.1603
11:54:50|1.1595
11:54:51|1.1578
11:54:52|1.1578
11:54:53|1.1577
11:54:54|1.1588
11:54:55|1.1582
11:54:56|1.1589
11:54:57|1.1589
11:54:58|1.1589
11:54:59|1.1583
11:55:00|1.1583
11:55:01|1.1583
11:55:03|1.1583
11:55:03|1.1583
11:55:05|1.1592
11:55:06|1.1602
11:55:07|1.1602
11:55:08|1.1602
11:55:09|1.1602
11:55:10|1.1598
11:55:12|1.1598
11:55:13|1.1603
11:55:14|1.1602
11:55:16|1.16
11:55:17|1.1603
11:55:18|1.1603
11:55:19|1.1611
11:55:20|1.162
11:55:20|1.162
11:55:21|1.1629
11:55:23|1.1629
11:55:24|1.163
11:55:24|1.1627
11:55:26|1.1627
11:55:27|1.1629
11:55:28|1.1629
11:55:29|1.1627
11:55:31|1.1631
11:55:31|1.1631
11:55:32|1.1631
11:55:33|1.1624
11:55:34|1.1632
11:55:35|1.1663
11:55:36|1.1674
11:55:37|1.1653
11:55:38|1.1654
11:55:39|1.1654
11:55:40|1.1666
11:55:41|1.1668
11:55:43|1.1678
11:55:43|1.1678
11:55:45|1.1678
11:55:45|1.168
11:55:47|1.1668
11:55:48|1.1678
11:55:49|1.1677
11:55:50|1.1668
11:55:51|1.1673
11:55:52|1.1674
11:55:53|1.1671
11:55:54|1.1662
11:55:55|1.1673
11:55:56|1.1659
11:55:57|1.1659
11:55:58|1.1632
11:55:59|1.1632
11:56:00|1.1632
11:56:01|1.1632
11:56:02|1.1647
11:56:03|1.1644
11:56:04|1.1644
11:56:05|1.1644
11:56:06|1.1644
11:56:07|1.1653
11:56:08|1.1627
11:56:09|1.1639
11:56:10|1.1639
11:56:12|1.1633
11:56:13|1.1652
11:56:15|1.1643
11:56:16|1.1642
11:56:18|1.1643
11:56:19|1.1643
11:56:20|1.1641
11:56:21|1.1638
11:56:22|1.1638
11:56:23|1.1644
11:56:25|1.1654
11:56:26|1.1642
11:56:27|1.1641
11:56:28|1.1641
11:56:29|1.1644
11:56:30|1.1651
11:56:31|1.1649
11:56:32|1.165
11:56:34|1.1649
11:56:34|1.163
11:56:35|1.1642
11:56:38|1.1656
11:56:38|1.1659
11:56:39|1.1651
11:56:40|1.1664
11:56:41|1.1656
11:56:42|1.1665
11:56:43|1.1665
11:56:44|1.1665
11:56:45|1.1661
11:56:46|1.1654
11:56:47|1.1663
11:56:48|1.1663
11:56:50|1.1657
11:56:51|1.1657
11:56:52|1.1657
11:56:53|1.1657
11:56:54|1.1664
11:56:55|1.1667
11:56:56|1.1667
11:56:56|1.1667
11:56:58|1.1667
11:56:59|1.1674
11:57:00|1.1674
11:57:01|1.1674
11:57:02|1.1673
11:57:02|1.1673
11:57:03|1.1663
11:57:05|1.1662
11:57:06|1.1671
11:57:07|1.1662
11:57:07|1.1657
11:57:09|1.166
11:57:10|1.166
11:57:11|1.166
11:57:12|1.1651
11:57:14|1.1652
11:57:15|1.1651
11:57:16|1.1637
11:57:17|1.1645
11:57:19|1.1635
11:57:20|1.164
11:57:21|1.1638
11:57:22|1.163
11:57:23|1.1635
11:57:25|1.1603
11:57:26|1.1604
11:57:27|1.1601
11:57:27|1.1603
11:57:29|1.1589
11:57:30|1.1597
11:57:31|1.16
11:57:32|1.1602
11:57:33|1.1602
11:57:34|1.1579
11:57:35|1.156
11:57:37|1.1577
11:57:37|1.158
11:57:38|1.1565
11:57:39|1.1553
11:57:40|1.1555
11:57:41|1.1564
11:57:42|1.1575
11:57:43|1.1575
11:57:44|1.1567
11:57:46|1.1569
11:57:47|1.1601
11:57:48|1.1601
11:57:50|1.1592
11:57:51|1.1601
11:57:51|1.1601
11:57:52|1.1597
11:57:54|1.1591
11:57:54|1.1588
11:57:55|1.1587
11:57:56|1.1584
11:57:57|1.1592
11:57:58|1.1592
11:58:00|1.1595
11:58:00|1.1583
11:58:02|1.1589
11:58:03|1.1581
11:58:04|1.1595
11:58:06|1.1604
11:58:07|1.1496
11:58:08|1.1423
11:58:08|1.1474
11:58:10|1.1476
11:58:10|1.1471
11:58:12|1.146
11:58:12|1.1465
11:58:14|1.147
11:58:16|1.1464
11:58:17|1.1473
11:58:17|1.1506
11:58:19|1.1509
11:58:19|1.1503
11:58:21|1.1523
11:58:22|1.1532
11:58:23|1.1531
11:58:24|1.153
11:58:25|1.1519
11:58:26|1.1531
11:58:27|1.1531
11:58:28|1.1532
11:58:29|1.1535
11:58:30|1.1533
11:58:31|1.1538
11:58:32|1.1509
11:58:33|1.1527
11:58:34|1.1538
11:58:35|1.1538
11:58:36|1.1545
11:58:37|1.1549
11:58:39|1.1546
11:58:40|1.1526
11:58:41|1.1534
11:58:42|1.1532
11:58:43|1.1539
11:58:44|1.1539
11:58:45|1.1538
11:58:46|1.1538
11:58:47|1.1522
11:58:48|1.1535
11:58:49|1.1547
11:58:50|1.1554
11:58:51|1.1563
11:58:52|1.1571
11:58:53|1.1549
11:58:55|1.156
11:58:55|1.1566
11:58:56|1.1556
11:58:57|1.1578
11:58:58|1.1572
11:58:59|1.1579
11:59:00|1.1575
11:59:01|1.1575
11:59:02|1.1573
11:59:03|1.1585
11:59:04|1.1592
11:59:05|1.1591
11:59:06|1.1594
11:59:07|1.1594
11:59:08|1.158
11:59:09|1.159
11:59:10|1.159
11:59:12|1.1597
11:59:13|1.1591
11:59:14|1.1602
11:59:16|1.1593
11:59:17|1.1584
11:59:18|1.1576
11:59:19|1.1581
11:59:20|1.1573
11:59:21|1.1573
11:59:22|1.1574
11:59:23|1.1574
11:59:24|1.1581
11:59:25|1.1581
11:59:26|1.1581
11:59:27|1.1581
11:59:28|1.1579
11:59:29|1.1577
11:59:30|1.1577
11:59:31|1.157
11:59:32|1.157
11:59:33|1.1577
11:59:34|1.1577
11:59:35|1.1577
11:59:36|1.1569
11:59:37|1.1569
11:59:38|1.1557
11:59:39|1.1557
11:59:40|1.1557
11:59:41|1.1564
11:59:42|1.1564
11:59:43|1.1564
11:59:44|1.158
11:59:45|1.1582
11:59:46|1.1585
11:59:47|1.159
11:59:48|1.159
11:59:49|1.1599
11:59:50|1.1602
11:59:51|1.1623
11:59:52|1.1611
11:59:53|1.163
11:59:54|1.1622
11:59:55|1.1622
11:59:56|1.1605
11:59:57|1.1612
11:59:58|1.1612
11:59:59|1.1608
12:00:00|1.1605
12:00:01|1.1595
12:00:02|1.1598
12:00:03|1.1572
12:00:04|1.1595
12:00:05|1.1611
12:00:06|1.1607
12:00:07|1.1603
12:00:08|1.1597
12:00:09|1.1602
12:00:10|1.16
12:00:11|1.16
12:00:12|1.1616
12:00:13|1.1613
12:00:14|1.1598
12:00:16|1.1574
12:00:16|1.1579
12:00:18|1.1596
12:00:19|1.1587
12:00:20|1.1597
12:00:21|1.1597
12:00:23|1.1589
12:00:24|1.157
12:00:25|1.1574
12:00:26|1.1562
12:00:28|1.1593
12:00:28|1.1595
12:00:29|1.1599
12:00:31|1.1598
12:00:31|1.1599
12:00:33|1.1614
12:00:34|1.1608
12:00:35|1.1617
12:00:36|1.1641
12:00:37|1.1617
12:00:38|1.1625
12:00:39|1.1634
12:00:40|1.1619
12:00:41|1.1629
12:00:42|1.1624
12:00:43|1.1619
12:00:44|1.162
12:00:45|1.1609
12:00:46|1.1619
12:00:47|1.1631
12:00:48|1.1622
12:00:49|1.1624
12:00:50|1.1613
12:00:51|1.1624
12:00:52|1.1624
12:00:53|1.1607
12:00:54|1.1607
12:00:55|1.161
12:00:56|1.161
12:00:57|1.1613
12:00:58|1.1612
12:00:59|1.1601
12:01:00|1.1596
12:01:01|1.1574
12:01:03|1.1615
12:01:03|1.1611
12:01:04|1.1621
12:01:05|1.1597
12:01:06|1.1608
12:01:07|1.1605
12:01:08|1.1612
12:01:09|1.1616
12:01:10|1.1613
12:01:12|1.1614
12:01:12|1.1591
12:01:13|1.16
12:01:15|1.16
12:01:16|1.1599
12:01:17|1.1602
12:01:19|1.1609
12:01:21|1.1617
12:01:22|1.1617
12:01:24|1.1617
12:01:25|1.1603
12:01:26|1.1585
12:01:26|1.1602
12:01:28|1.1582
12:01:29|1.158
12:01:30|1.1597
12:01:31|1.1597
12:01:32|1.1597
12:01:33|1.1597
12:01:34|1.159
12:01:35|1.1596
12:01:36|1.1596
12:01:37|1.1596
12:01:38|1.1592
12:01:39|1.1596
12:01:40|1.1599
12:01:41|1.1599
12:01:42|1.1598
12:01:43|1.1597
12:01:44|1.1597
12:01:45|1.1597
12:01:46|1.1598
12:01:47|1.1597
12:01:48|1.1597
12:01:49|1.16
12:01:50|1.1597
12:01:51|1.1608
12:01:52|1.1608
12:01:53|1.1608
12:01:54|1.1604
12:01:55|1.1598
12:01:56|1.1607
12:01:57|1.158
12:01:58|1.159
12:01:59|1.159
12:02:00|1.1585
12:02:01|1.159
12:02:02|1.1582
12:02:03|1.1582
12:02:04|1.1582
12:02:05|1.1582
12:02:06|1.1571
12:02:07|1.1561
12:02:08|1.1569
12:02:09|1.1552
12:02:10|1.1547
12:02:11|1.1547
12:02:12|1.1561
12:02:13|1.1547
12:02:14|1.1547
12:02:15|1.1546
12:02:16|1.154
12:02:17|1.1542
12:02:19|1.1549
12:02:20|1.1568
12:02:21|1.157
12:02:22|1.157
12:02:23|1.1567
12:02:24|1.1587
12:02:25|1.1588
12:02:26|1.1573
12:02:27|1.159
12:02:28|1.159
12:02:29|1.159
12:02:30|1.159
12:02:31|1.1589
12:02:32|1.1589
12:02:33|1.1582
12:02:34|1.1583
12:02:35|1.1585
12:02:36|1.1589
12:02:37|1.1589
12:02:38|1.1589
12:02:39|1.159
12:02:40|1.1583
12:02:41|1.1597
12:02:42|1.159
12:02:43|1.1601
12:02:44|1.1606
12:02:46|1.1599
12:02:47|1.1606
12:02:47|1.1606
12:02:48|1.1588
12:02:49|1.1586
12:02:51|1.1585
12:02:52|1.1584
12:02:53|1.1583
12:02:53|1.1579
12:02:54|1.1542
12:02:56|1.1542
12:02:58|1.153
12:02:58|1.153
12:02:59|1.1525
12:03:00|1.153
12:03:01|1.1535
12:03:02|1.1547
12:03:03|1.1547
12:03:04|1.1547
12:03:05|1.1548
12:03:06|1.1558
12:03:08|1.1584
12:03:09|1.1563
12:03:10|1.1565
12:03:11|1.1569
12:03:12|1.1576
12:03:13|1.1582
12:03:14|1.1573
12:03:15|1.1573
12:03:16|1.1573
12:03:17|1.1573
12:03:17|1.1586
12:03:19|1.1586
12:03:20|1.1559
12:03:22|1.1567
12:03:22|1.1567
12:03:23|1.1561
12:03:25|1.1564
12:03:26|1.1565
12:03:26|1.1565
12:03:27|1.1548
12:03:29|1.1556
12:03:30|1.1556
12:03:30|1.1556
12:03:32|1.1556
12:03:32|1.1555
12:03:33|1.1555
12:03:34|1.1555
12:03:36|1.1554
12:03:37|1.1555
12:03:37|1.1554
12:03:38|1.1549
12:03:39|1.1551
12:03:40|1.1544
12:03:41|1.1538
12:03:42|1.1538
12:03:43|1.1527
12:03:45|1.1527
12:03:45|1.1522
12:03:47|1.1511
12:03:48|1.1511
12:03:48|1.1536
12:03:49|1.153
12:03:51|1.1528
12:03:52|1.1517
12:03:53|1.153
12:03:54|1.152
12:03:55|1.1512
12:03:56|1.1509
12:03:57|1.1501
12:03:58|1.1517
12:03:59|1.1515
12:04:00|1.1508
12:04:01|1.1514
12:04:02|1.1513
12:04:03|1.1517
12:04:04|1.1521
12:04:05|1.1521
12:04:06|1.1516
12:04:07|1.1521
12:04:08|1.1514
12:04:09|1.1518
12:04:10|1.1519
12:04:11|1.1502
12:04:12|1.1515
12:04:13|1.1517
12:04:14|1.1517
12:04:15|1.1406
12:04:16|1.1394
12:04:17|1.1413
12:04:18|1.1425
12:04:19|1.1409
12:04:20|1.1416
12:04:22|1.1429
12:04:23|1.1395
12:04:25|1.1416
12:04:26|1.1414
12:04:27|1.1415
12:04:28|1.1435
12:04:29|1.1435
12:04:30|1.1444
12:04:31|1.1438
12:04:32|1.1446
12:04:33|1.1442
12:04:35|1.1443
12:04:36|1.1443
12:04:37|1.1448
12:04:37|1.1447
12:04:39|1.1441
12:04:39|1.1446
12:04:41|1.1449
12:04:42|1.1457
12:04:44|1.1459
12:04:44|1.1453
12:04:45|1.1436
12:04:46|1.1437
12:04:47|1.1445
12:04:49|1.1442
12:04:49|1.1442
12:04:50|1.1446
12:04:51|1.1443
12:04:52|1.1445
12:04:53|1.1439
12:04:54|1.1443
12:04:56|1.1445
12:04:57|1.1447
12:04:58|1.1448
12:04:59|1.1452
12:04:59|1.1453
12:05:00|1.1458
12:05:02|1.1458
12:05:03|1.1458
12:05:05|1.1443
12:05:05|1.1441
12:05:07|1.1453
12:05:08|1.1453
12:05:09|1.1454
12:05:11|1.1443
12:05:12|1.1445
12:05:13|1.1441
12:05:13|1.1441
12:05:14|1.1425
12:05:15|1.1416
12:05:16|1.1416
12:05:18|1.1427
12:05:18|1.1432
12:05:19|1.1431
12:05:21|1.1433
12:05:22|1.1423
12:05:23|1.1422
12:05:25|1.1422
12:05:27|1.1422
12:05:27|1.1432
12:05:28|1.1428
12:05:29|1.1423
12:05:30|1.143
12:05:31|1.1423
12:05:33|1.1431
12:05:35|1.143
12:05:35|1.1431
12:05:36|1.1431
12:05:37|1.1456
12:05:38|1.1463
12:05:39|1.1454
12:05:40|1.1445
12:05:41|1.1445
12:05:42|1.1461
12:05:43|1.1483
12:05:44|1.1479
12:05:46|1.1477
12:05:46|1.1484
12:05:47|1.1495
12:05:48|1.1484
12:05:49|1.1485
12:05:50|1.1491
12:05:51|1.1476
12:05:52|1.148
12:05:53|1.1484
12:05:54|1.1471
12:05:55|1.1482
12:05:56|1.1482
12:05:57|1.1463
12:05:58|1.1478
12:06:00|1.1486
12:06:01|1.1473
12:06:02|1.1483
12:06:04|1.1479
12:06:04|1.1483
12:06:05|1.148
12:06:06|1.1484
12:06:08|1.149
12:06:09|1.1482
12:06:10|1.148
12:06:10|1.1476
12:06:11|1.1468
12:06:12|1.1465
12:06:14|1.1464
12:06:14|1.1464
12:06:15|1.1473
12:06:17|1.1473
12:06:17|1.1466
12:06:18|1.1473
12:06:20|1.1474
12:06:21|1.1474
12:06:22|1.1475
12:06:24|1.1475
12:06:25|1.1475
12:06:26|1.1474
12:06:28|1.1469
12:06:28|1.1469
12:06:29|1.1465
12:06:30|1.1465
12:06:32|1.1463
12:06:33|1.147
12:06:35|1.1466
12:06:35|1.147
12:06:36|1.1463
12:06:37|1.1463
12:06:38|1.1464
12:06:39|1.1464
12:06:40|1.1459
12:06:41|1.146
12:06:42|1.146
12:06:43|1.146
12:06:45|1.1441
12:06:46|1.1437
12:06:46|1.1418
12:06:48|1.142
12:06:49|1.1418
12:06:50|1.1414
12:06:51|1.1418
12:06:52|1.1423
12:06:53|1.1432
12:06:54|1.1414
12:06:55|1.1414
12:06:56|1.1414
12:06:57|1.1395
12:06:58|1.1398
12:06:59|1.14
12:07:00|1.1389
12:07:01|1.1401
12:07:02|1.1406
12:07:03|1.1408
12:07:04|1.1385
12:07:05|1.1395
12:07:06|1.1399
12:07:07|1.1399
12:07:08|1.1404
12:07:09|1.1395
12:07:10|1.1406
12:07:11|1.1376
12:07:13|1.1377
12:07:13|1.1355
12:07:14|1.1357
12:07:16|1.1355
12:07:17|1.1356
12:07:18|1.1363
12:07:19|1.1372
12:07:20|1.1363
12:07:21|1.1354
12:07:22|1.1344
12:07:23|1.136
12:07:25|1.1349
12:07:27|1.136
12:07:27|1.136
12:07:29|1.136
12:07:30|1.136
12:07:31|1.136
12:07:33|1.136
12:07:34|1.136
12:07:36|1.1354
12:07:37|1.1339
12:07:37|1.1321
12:07:39|1.1334
12:07:40|1.1325
12:07:42|1.1329
12:07:42|1.1333
12:07:44|1.1324
12:07:45|1.1336
12:07:46|1.1341
12:07:47|1.1351
12:07:48|1.1364
12:07:49|1.1372
12:07:51|1.1373
12:07:51|1.1383
12:07:52|1.1389
12:07:54|1.1381
12:07:54|1.1383
12:07:55|1.1365
12:07:56|1.1364
12:07:57|1.1352
12:07:58|1.1362
12:07:59|1.1367
12:08:00|1.1367
12:08:02|1.1348
12:08:03|1.135
12:08:04|1.1363
12:08:05|1.1356
12:08:06|1.1351
12:08:07|1.1365
12:08:08|1.1349
12:08:09|1.136
12:08:10|1.1361
12:08:11|1.1348
12:08:13|1.135
12:08:14|1.1348
12:08:15|1.1348
12:08:16|1.1348
12:08:17|1.135
12:08:17|1.1351
12:08:19|1.1348
12:08:20|1.1334
12:08:21|1.1333
12:08:21|1.1326
12:08:22|1.1325
12:08:25|1.13
12:08:26|1.1309
12:08:27|1.1308
12:08:28|1.1291
12:08:29|1.1288
12:08:30|1.1284
12:08:31|1.1291
12:08:32|1.1286
12:08:33|1.1272
12:08:34|1.1284
12:08:35|1.1271
12:08:36|1.1271
12:08:37|1.1285
12:08:38|1.1292
12:08:39|1.1293
12:08:40|1.1279
12:08:42|1.1268
12:08:43|1.1283
12:08:43|1.1286
12:08:45|1.1292
12:08:45|1.1285
12:08:46|1.1298
12:08:47|1.1286
12:08:49|1.1296
12:08:49|1.13
12:08:50|1.1298
12:08:52|1.1296
12:08:53|1.1288
12:08:53|1.1284
12:08:54|1.1284
12:08:55|1.1283
12:08:57|1.1299
12:08:58|1.1306
12:08:58|1.1308
12:08:59|1.1304
12:09:01|1.1329
12:09:02|1.1318
12:09:03|1.1331
12:09:04|1.1365
12:09:05|1.1341
12:09:06|1.1355
12:09:07|1.1342
12:09:09|1.1352
12:09:10|1.1328
12:09:11|1.1332
12:09:11|1.1326
12:09:12|1.1325
12:09:14|1.1325
12:09:15|1.1327
12:09:16|1.1328
12:09:17|1.1329
12:09:18|1.1329
12:09:19|1.1342
12:09:20|1.1342
12:09:21|1.1341
12:09:22|1.1328
12:09:23|1.1338
12:09:24|1.134
12:09:25|1.1337
12:09:26|1.1328
12:09:27|1.1341
12:09:28|1.1327
12:09:29|1.1333
12:09:31|1.1333
12:09:32|1.133
12:09:34|1.1342
12:09:35|1.1342
12:09:36|1.1342
12:09:37|1.1327
12:09:38|1.1347
12:09:39|1.1346
12:09:40|1.1346
12:09:41|1.1344
12:09:42|1.1353
12:09:43|1.1348
12:09:44|1.1347
12:09:45|1.1348
12:09:46|1.1345
12:09:47|1.1352
12:09:48|1.1349
12:09:49|1.1348
12:09:51|1.1346
12:09:52|1.1343
12:09:53|1.1348
12:09:54|1.135
12:09:55|1.1341
12:09:56|1.1338
12:09:57|1.135
12:09:58|1.1348
12:09:58|1.1347
12:10:00|1.1348
12:10:01|1.1349
12:10:02|1.1347
12:10:02|1.135
12:10:04|1.1352
12:10:05|1.1352
12:10:06|1.1355
12:10:08|1.1339
12:10:08|1.1339
12:10:10|1.1343
12:10:11|1.1337
12:10:11|1.1325
12:10:13|1.1319
12:10:13|1.1319
12:10:14|1.132
12:10:15|1.1326
12:10:16|1.132
12:10:18|1.1317
12:10:19|1.1323
12:10:20|1.1327
12:10:20|1.1327
12:10:21|1.1326
12:10:22|1.1333
12:10:24|1.1338
12:10:24|1.1332
12:10:25|1.1326
12:10:26|1.1326
12:10:28|1.1338
12:10:29|1.1328
12:10:30|1.1328
12:10:31|1.1335
12:10:32|1.1338
12:10:33|1.1339
12:10:34|1.134
12:10:35|1.134
12:10:36|1.1328
12:10:37|1.1341
12:10:38|1.1336
12:10:39|1.1336
12:10:40|1.1336
12:10:41|1.135
12:10:42|1.135
12:10:43|1.1334
12:10:44|1.1333
12:10:45|1.1336
12:10:46|1.1345
12:10:47|1.1316
12:10:48|1.1307
12:10:49|1.1307
12:10:51|1.1311
12:10:52|1.1312
12:10:52|1.1312
12:10:53|1.1318
12:10:54|1.1312
12:10:55|1.1312
12:10:56|1.1312
12:10:58|1.1311
12:10:58|1.129
12:11:00|1.1288
12:11:01|1.1298
12:11:02|1.1309
12:11:03|1.1297
12:11:04|1.1306
12:11:05|1.1301
12:11:06|1.1301
12:11:07|1.1291
12:11:08|1.1291
12:11:09|1.1291
12:11:10|1.1298
12:11:11|1.1298
12:11:12|1.128
12:11:13|1.128
12:11:14|1.1281
12:11:15|1.1287
12:11:16|1.1287
12:11:17|1.1287
12:11:18|1.1287
12:11:19|1.1283
12:11:20|1.1271
12:11:21|1.1263
12:11:22|1.1244
12:11:23|1.1243
12:11:24|1.1247
12:11:25|1.126
12:11:26|1.1251
12:11:27|1.1254
12:11:29|1.1254
12:11:31|1.125
12:11:31|1.1247
12:11:32|1.1261
12:11:34|1.1266
12:11:35|1.1254
12:11:36|1.1266
12:11:37|1.1264
12:11:38|1.1252
12:11:39|1.1266
12:11:40|1.1257
12:11:41|1.1261
12:11:42|1.1258
12:11:43|1.1261
12:11:44|1.1257
12:11:45|1.1273
12:11:46|1.1269
12:11:47|1.1265
12:11:48|1.1266
12:11:49|1.1271
12:11:50|1.1271
12:11:51|1.1271
12:11:52|1.1271
12:11:53|1.1273
12:11:54|1.1273
12:11:55|1.1301
12:11:56|1.1303
12:11:57|1.1291
12:11:58|1.13
12:11:59|1.1301
12:12:01|1.131
12:12:02|1.1284
12:12:02|1.1294
12:12:04|1.1305
12:12:04|1.1299
12:12:05|1.1311
12:12:07|1.1312
12:12:08|1.1323
12:12:09|1.1335
12:12:10|1.1337
12:12:11|1.1342
12:12:12|1.1335
12:12:13|1.1341
12:12:14|1.1343
12:12:15|1.1339
12:12:16|1.1335
12:12:17|1.1335
12:12:18|1.1338
12:12:19|1.1339
12:12:20|1.1339
12:12:21|1.1339
12:12:22|1.135
12:12:23|1.1315
12:12:24|1.1315
12:12:25|1.1338
12:12:26|1.1338
12:12:27|1.1322
12:12:28|1.133
12:12:29|1.132
12:12:31|1.1311
12:12:31|1.1331
12:12:33|1.1326
12:12:34|1.1321
12:12:35|1.1317
12:12:36|1.1317
12:12:37|1.1325
12:12:38|1.1325
12:12:39|1.132
12:12:40|1.1337
12:12:41|1.1338
12:12:43|1.1335
12:12:44|1.1332
12:12:44|1.1337
12:12:45|1.1332
12:12:46|1.1332
12:12:47|1.1331
12:12:49|1.133
12:12:50|1.1332
12:12:50|1.132
12:12:52|1.133
12:12:52|1.1328
12:12:54|1.1327
12:12:54|1.1318
12:12:55|1.1327
12:12:56|1.1328
12:12:57|1.1323
12:12:59|1.133
12:12:59|1.1325
12:13:00|1.1325
12:13:01|1.1328
12:13:03|1.1329
12:13:04|1.1328
12:13:05|1.1328
12:13:06|1.1332
12:13:07|1.1331
12:13:08|1.1331
12:13:09|1.1332
12:13:11|1.1339
12:13:12|1.1343
12:13:12|1.1343
12:13:13|1.1343
12:13:14|1.1343
12:13:16|1.1362
12:13:17|1.1369
12:13:18|1.1392
12:13:19|1.1388
12:13:20|1.1392
12:13:21|1.1382
12:13:22|1.1391
12:13:23|1.1376
12:13:24|1.1363
12:13:25|1.1375
12:13:26|1.1374
12:13:27|1.1373
12:13:28|1.1364
12:13:30|1.1373
12:13:30|1.1366
12:13:32|1.1374
12:13:33|1.1356
12:13:35|1.1415
12:13:36|1.1436
12:13:37|1.1424
12:13:38|1.1423
12:13:39|1.1422
12:13:41|1.1429
12:13:42|1.1452
12:13:43|1.1454
12:13:44|1.1456
12:13:45|1.1461
12:13:46|1.1456
12:13:47|1.1446
12:13:48|1.1449
12:13:49|1.1449
12:13:50|1.1449
12:13:51|1.1434
12:13:52|1.1407
12:13:53|1.1402
12:13:54|1.1409
12:13:55|1.1403
12:13:56|1.1407
12:13:57|1.1403
12:13:58|1.1404
12:13:59|1.1413
12:14:00|1.1413
12:14:02|1.1408
12:14:02|1.1412
12:14:03|1.1415
12:14:05|1.1424
12:14:06|1.141
12:14:08|1.1415
12:14:09|1.1406
12:14:11|1.1405
12:14:12|1.1408
12:14:12|1.1408
12:14:14|1.1405
12:14:15|1.1406
12:14:15|1.1408
12:14:16|1.1401
12:14:18|1.1409
12:14:18|1.143
12:14:19|1.1431
12:14:21|1.142
12:14:21|1.1431
12:14:22|1.1446
12:14:24|1.1454
12:14:25|1.1469
12:14:25|1.1479
12:14:26|1.1466
12:14:27|1.1465
12:14:29|1.1465
12:14:29|1.1471
12:14:31|1.1475
12:14:33|1.1457
12:14:34|1.146
12:14:36|1.1455
12:14:37|1.146
12:14:37|1.146
12:14:38|1.1454
12:14:40|1.1454
12:14:41|1.1463
12:14:42|1.1454
12:14:43|1.1459
12:14:44|1.1458
12:14:45|1.1452
12:14:47|1.1451
12:14:47|1.1449
12:14:49|1.144
12:14:50|1.1444
12:14:51|1.1441
12:14:52|1.1434
12:14:53|1.1442
12:14:54|1.1442
12:14:55|1.1442
12:14:56|1.1438
12:14:57|1.1438
12:14:59|1.1441
12:14:59|1.1438
12:15:00|1.1438
12:15:01|1.1438
12:15:02|1.1431
12:15:04|1.144
12:15:05|1.1464
12:15:06|1.1474
12:15:07|1.1469
12:15:09|1.1474
12:15:10|1.1474
12:15:12|1.1455
12:15:13|1.1482
12:15:14|1.1484
12:15:15|1.1479
12:15:17|1.1488
12:15:17|1.1493
12:15:19|1.1505
12:15:20|1.149
12:15:21|1.1487
12:15:22|1.1473
12:15:23|1.1466
12:15:24|1.1463
12:15:25|1.1485
12:15:26|1.1486
12:15:27|1.1488
12:15:28|1.1489
12:15:29|1.15
12:15:30|1.15
12:15:31|1.1505
12:15:32|1.1496
12:15:34|1.1503
12:15:35|1.1496
12:15:36|1.1507
12:15:37|1.1504
12:15:39|1.1507
12:15:40|1.1512
12:15:41|1.1512
12:15:42|1.1512
12:15:43|1.1505
12:15:44|1.1504
12:15:45|1.15
12:15:46|1.1498
12:15:46|1.1507
12:15:48|1.1488
12:15:49|1.149
12:15:49|1.1485
12:15:51|1.1486
12:15:52|1.1494
12:15:53|1.1471
12:15:55|1.1475
12:15:56|1.1473
12:15:57|1.1473
12:15:58|1.1469
12:15:59|1.147
12:16:00|1.1477
12:16:01|1.1477
12:16:02|1.1473
12:16:03|1.1472
12:16:04|1.1467
12:16:05|1.1465
12:16:06|1.1471
12:16:07|1.1464
12:16:08|1.147
12:16:09|1.147
12:16:10|1.1472
12:16:11|1.1467
12:16:12|1.1466
12:16:13|1.1472
12:16:14|1.1467
12:16:15|1.1471
12:16:16|1.1471
12:16:17|1.147
12:16:18|1.1475
12:16:19|1.1475
12:16:20|1.148
12:16:21|1.1474
12:16:22|1.1473
12:16:23|1.1482
12:16:24|1.1482
12:16:25|1.1472
12:16:26|1.1472
12:16:27|1.1472
12:16:28|1.1472
12:16:29|1.1471
12:16:30|1.1471
12:16:31|1.1471
12:16:33|1.146
12:16:34|1.1458
12:16:35|1.1456
12:16:36|1.1455
12:16:38|1.1448
12:16:39|1.1437
12:16:40|1.1436
12:16:41|1.1415
12:16:43|1.1424
12:16:43|1.1416
12:16:45|1.1405
12:16:45|1.1416
12:16:47|1.1406
12:16:47|1.1417
12:16:48|1.1401
12:16:50|1.1411
12:16:51|1.1407
12:16:52|1.1406
12:16:53|1.1408
12:16:54|1.1407
12:16:54|1.1407
12:16:56|1.1407
12:16:57|1.1408
12:16:58|1.1408
12:16:59|1.1419
12:17:00|1.1383
12:17:00|1.1394
12:17:02|1.1393
12:17:03|1.1414
12:17:04|1.139
12:17:05|1.139
12:17:06|1.1388
12:17:07|1.138
12:17:08|1.1379
12:17:09|1.1379
12:17:10|1.1379
12:17:11|1.1382
12:17:12|1.1378
12:17:13|1.1368
12:17:14|1.138
12:17:15|1.1388
12:17:16|1.1391
12:17:17|1.1392
12:17:18|1.1391
12:17:19|1.1388
12:17:20|1.1388
12:17:21|1.1388
12:17:22|1.1388
12:17:23|1.1388
12:17:24|1.1402
12:17:25|1.1402
12:17:26|1.1402
12:17:27|1.1406
12:17:28|1.142
12:17:29|1.1416
12:17:30|1.1416
12:17:31|1.1399
12:17:32|1.1399
12:17:34|1.1424
12:17:34|1.1428
12:17:35|1.1428
12:17:37|1.1428
12:17:38|1.1422
12:17:39|1.1419
12:17:40|1.1419
12:17:41|1.1419
12:17:42|1.1416
12:17:43|1.1416
12:17:44|1.1416
12:17:46|1.1415
12:17:47|1.1408
12:17:48|1.1408
12:17:49|1.1413
12:17:49|1.1406
12:17:51|1.1406
12:17:52|1.1415
12:17:52|1.1407
12:17:54|1.1412
12:17:54|1.1412
12:17:56|1.1419
12:17:57|1.1396
12:17:58|1.1385
12:17:59|1.1386
12:17:59|1.1385
12:18:01|1.138
12:18:02|1.1373
12:18:03|1.1379
12:18:04|1.1375
12:18:05|1.1384
12:18:06|1.1384
12:18:07|1.1385
12:18:08|1.1397
12:18:09|1.1397
12:18:10|1.138
12:18:11|1.1379
12:18:13|1.1411
12:18:13|1.1419
12:18:14|1.1426
12:18:15|1.1431
12:18:17|1.1458
12:18:18|1.1454
12:18:19|1.1454
12:18:20|1.1456
12:18:21|1.1445
12:18:22|1.1465
12:18:23|1.1456
12:18:24|1.1446
12:18:25|1.1446
12:18:26|1.1445
12:18:27|1.1445
12:18:28|1.1443
12:18:29|1.1434
12:18:30|1.1431
12:18:31|1.1429
12:18:32|1.1431
12:18:33|1.1443
12:18:35|1.1445
12:18:36|1.1452
12:18:37|1.1452
12:18:39|1.1467
12:18:39|1.1466
12:18:41|1.1452
12:18:42|1.146
12:18:43|1.1448
12:18:44|1.1448
12:18:45|1.1443
12:18:46|1.1443
12:18:47|1.1443
12:18:48|1.1451
12:18:48|1.1454
12:18:50|1.1454
12:18:51|1.1452
12:18:52|1.1454
12:18:54|1.1456
12:18:54|1.1456
12:18:55|1.1457
12:18:56|1.145
12:18:57|1.1445
12:18:58|1.1436
12:18:59|1.1438
12:19:00|1.144
12:19:02|1.144
12:19:03|1.1454
12:19:04|1.1446
12:19:05|1.1446
12:19:06|1.1446
12:19:07|1.1446
12:19:08|1.1446
12:19:09|1.1446
12:19:10|1.1439
12:19:11|1.1445
12:19:12|1.1445
12:19:13|1.1446
12:19:14|1.1441
12:19:15|1.146
12:19:16|1.146
12:19:17|1.1467
12:19:18|1.1459
12:19:19|1.1466
12:19:20|1.1466
12:19:21|1.146
12:19:22|1.1467
12:19:23|1.1467
12:19:25|1.1466
12:19:26|1.1466
12:19:27|1.1467
12:19:28|1.1467
12:19:29|1.1468
12:19:30|1.1473
12:19:31|1.1476
12:19:32|1.1473
12:19:33|1.1473
12:19:33|1.15
12:19:36|1.15
12:19:36|1.149
12:19:38|1.149
12:19:40|1.1496
12:19:41|1.1482
12:19:42|1.1488
12:19:43|1.1477
12:19:45|1.1477
12:19:46|1.1478
12:19:47|1.148
12:19:48|1.148
12:19:49|1.1491
12:19:50|1.1484
12:19:51|1.1516
12:19:52|1.1516
12:19:52|1.1512
12:19:53|1.1518
12:19:55|1.1516
12:19:56|1.1517
12:19:56|1.1515
12:19:58|1.1518
12:19:59|1.1507
12:19:59|1.1526
12:20:01|1.1527
12:20:02|1.1537
12:20:03|1.1529
12:20:04|1.1562
12:20:05|1.1547
12:20:06|1.1547
12:20:07|1.152
12:20:09|1.1535
12:20:09|1.1527
12:20:10|1.1509
12:20:11|1.1499
12:20:12|1.1534
12:20:13|1.1522
12:20:14|1.1537
12:20:15|1.1547
12:20:16|1.1545
12:20:17|1.1544
12:20:18|1.1542
12:20:19|1.1552
12:20:20|1.1556
12:20:21|1.1552
12:20:22|1.1534
12:20:23|1.1545
12:20:24|1.1537
12:20:25|1.1551
12:20:26|1.1551
12:20:27|1.1546
12:20:28|1.1538
12:20:29|1.1545
12:20:30|1.1553
12:20:31|1.1557
12:20:32|1.1546
12:20:33|1.1546
12:20:34|1.1549
12:20:36|1.156
12:20:38|1.1577
12:20:39|1.1573
12:20:41|1.1561
12:20:42|1.1561
12:20:42|1.1556
12:20:43|1.1541
12:20:45|1.1543
12:20:46|1.1544
12:20:47|1.1559
12:20:48|1.1545
12:20:49|1.1553
12:20:50|1.1539
12:20:52|1.1574
12:20:52|1.1574
12:20:53|1.1562
12:20:55|1.1565
12:20:56|1.1565
12:20:56|1.1565
12:20:57|1.157
12:20:59|1.1566
12:21:00|1.1569
12:21:01|1.1572
12:21:02|1.1573
12:21:03|1.1573
12:21:04|1.1573
12:21:05|1.1574
12:21:06|1.1587
12:21:08|1.1597
12:21:09|1.1587
12:21:09|1.1599
12:21:10|1.1606
12:21:12|1.1602
12:21:13|1.1614
12:21:14|1.1621
12:21:15|1.1611
12:21:16|1.1619
12:21:17|1.1619
12:21:18|1.1621
12:21:19|1.1627
12:21:20|1.159
12:21:21|1.1601
12:21:22|1.1599
12:21:23|1.16
12:21:24|1.1599
12:21:25|1.1604
12:21:26|1.1615
12:21:27|1.1601
12:21:28|1.1601
12:21:29|1.1612
12:21:30|1.1581
12:21:31|1.1605
12:21:32|1.16
12:21:33|1.1604
12:21:34|1.1587
12:21:35|1.1588
12:21:36|1.1583
12:21:38|1.1583
12:21:39|1.1587
12:21:40|1.159
12:21:41|1.1586
12:21:42|1.159
12:21:43|1.159
12:21:44|1.1589
12:21:45|1.1592
12:21:47|1.1604
12:21:48|1.1601
12:21:48|1.161
12:21:49|1.161
12:21:50|1.16
12:21:52|1.16
12:21:52|1.16
12:21:54|1.1596
12:21:55|1.1596
12:21:55|1.1596
12:21:56|1.1595
12:21:57|1.159
12:21:58|1.159
12:22:00|1.1572
12:22:00|1.1583
12:22:01|1.1583
12:22:03|1.1583
12:22:03|1.1563
12:22:05|1.1559
12:22:07|1.1569
12:22:07|1.1564
12:22:09|1.1559
12:22:09|1.1548
12:22:10|1.1541
12:22:12|1.154
12:22:13|1.1543
12:22:13|1.1544
12:22:14|1.1541
12:22:15|1.154
12:22:17|1.154
12:22:19|1.1534
12:22:19|1.1533
12:22:20|1.1524
12:22:21|1.1543
12:22:22|1.1537
12:22:23|1.1534
12:22:24|1.1536
12:22:25|1.1536
12:22:26|1.154
12:22:27|1.1545
12:22:28|1.1545
12:22:29|1.1551
12:22:30|1.1557
12:22:31|1.1557
12:22:33|1.1559
12:22:33|1.1567
12:22:34|1.1576
12:22:35|1.1559
12:22:36|1.1551
12:22:37|1.1557
12:22:39|1.1552
12:22:40|1.1543
12:22:40|1.1538
12:22:42|1.1537
12:22:43|1.1537
12:22:44|1.1541
12:22:44|1.1544
12:22:46|1.1537
12:22:47|1.1544
12:22:48|1.1536
12:22:48|1.1533
12:22:50|1.1503
12:22:51|1.1513
12:22:52|1.1503
12:22:53|1.1501
12:22:54|1.1491
12:22:54|1.1487
12:22:55|1.1487
12:22:56|1.15
12:22:59|1.1492
12:22:59|1.1492
12:23:00|1.1495
12:23:02|1.1495
12:23:03|1.1507
12:23:04|1.1509
12:23:05|1.1512
12:23:07|1.1509
12:23:08|1.1511
12:23:09|1.1511
12:23:10|1.1517
12:23:11|1.1511
12:23:12|1.1503
12:23:13|1.1509
12:23:14|1.1509
12:23:15|1.1512
12:23:16|1.1517
12:23:17|1.1528
12:23:18|1.1512
12:23:19|1.1517
12:23:20|1.1509
12:23:21|1.1516
12:23:22|1.1515
12:23:23|1.1533
12:23:24|1.153
12:23:25|1.1531
12:23:26|1.153
12:23:27|1.1524
12:23:28|1.1541
12:23:29|1.1525
12:23:30|1.1525
12:23:31|1.1526
12:23:32|1.1526
12:23:33|1.1526
12:23:34|1.1541
12:23:35|1.1541
12:23:36|1.1541
12:23:37|1.1534
12:23:39|1.1542
12:23:40|1.1564
12:23:41|1.1554
12:23:41|1.1553
12:23:43|1.1549
12:23:44|1.1562
12:23:45|1.1562
12:23:47|1.156
12:23:48|1.156
12:23:49|1.155
12:23:50|1.1565
12:23:51|1.1579
12:23:53|1.1575
12:23:53|1.1575
12:23:54|1.157
12:23:55|1.156
12:23:56|1.1573
12:23:57|1.157
12:23:58|1.1557
12:23:59|1.1549
12:24:00|1.1549
12:24:01|1.1548
12:24:02|1.154
12:24:03|1.1529
12:24:04|1.1526
12:24:06|1.152
12:24:07|1.1523
12:24:08|1.1534
12:24:09|1.1522
12:24:11|1.1534
12:24:11|1.1535
12:24:12|1.1539
12:24:13|1.1538
12:24:15|1.1534
12:24:16|1.1541
12:24:17|1.1547
12:24:18|1.1524
12:24:19|1.1524
12:24:20|1.1563
12:24:21|1.1581
12:24:22|1.158
12:24:23|1.1579
12:24:24|1.1564
12:24:25|1.1578
12:24:26|1.1584
12:24:27|1.159
12:24:29|1.1593
12:24:29|1.1614
12:24:30|1.1609
12:24:31|1.161
12:24:32|1.1595
12:24:33|1.1592
12:24:34|1.1592
12:24:35|1.1594
12:24:36|1.16
12:24:37|1.1606
12:24:38|1.1601
12:24:40|1.1579
12:24:40|1.1579
12:24:43|1.1591
12:24:44|1.1598
12:24:45|1.1595
12:24:46|1.1595
12:24:47|1.1589
12:24:48|1.1583
12:24:49|1.1601
12:24:50|1.1601
12:24:51|1.1587
12:24:53|1.1596
12:24:54|1.1596
12:24:54|1.1594
12:24:56|1.1579
12:24:56|1.16
12:24:58|1.161
12:24:59|1.1606
12:25:00|1.16
12:25:00|1.1609
12:25:02|1.1613
12:25:02|1.1614
12:25:04|1.162
12:25:04|1.1616
12:25:06|1.1616
12:25:07|1.1614
12:25:08|1.1601
12:25:09|1.1599
12:25:10|1.1592
12:25:11|1.1582
12:25:12|1.158
12:25:14|1.1579
12:25:14|1.1579
12:25:16|1.159
12:25:17|1.159
12:25:18|1.1598
12:25:19|1.1591
12:25:20|1.1591
12:25:21|1.1581
12:25:22|1.1579
12:25:23|1.1581
12:25:24|1.1583
12:25:25|1.1598
12:25:26|1.1596
12:25:27|1.16
12:25:28|1.16
12:25:29|1.16
12:25:30|1.1607
12:25:31|1.1607
12:25:32|1.1591
12:25:33|1.16
12:25:34|1.1606
12:25:35|1.1594
12:25:36|1.1591
12:25:37|1.1591
12:25:38|1.1591
12:25:39|1.1591
12:25:40|1.1592
12:25:42|1.1612
12:25:43|1.1576
12:25:44|1.1615
12:25:45|1.1613
12:25:46|1.1612
12:25:47|1.1618
12:25:48|1.1617
12:25:49|1.162
12:25:50|1.1637
12:25:52|1.165
12:25:53|1.165
12:25:54|1.1662
12:25:54|1.1659
12:25:56|1.1671
12:25:57|1.1664
12:25:57|1.1665
12:25:58|1.1652
12:26:00|1.1646
12:26:01|1.1658
12:26:02|1.1652
12:26:03|1.1649
12:26:04|1.163
12:26:05|1.1625
12:26:06|1.1639
12:26:07|1.1641
12:26:08|1.1619
12:26:09|1.1612
12:26:10|1.1612
12:26:11|1.1623
12:26:12|1.1612
12:26:13|1.1615
12:26:14|1.1615
12:26:15|1.1617
12:26:16|1.1617
12:26:16|1.163
12:26:18|1.163
12:26:19|1.1609
12:26:20|1.1611
12:26:21|1.1613
12:26:22|1.1599
12:26:23|1.1587
12:26:23|1.1587
12:26:25|1.1586
12:26:26|1.1596
12:26:27|1.1585
12:26:28|1.1596
12:26:28|1.1586
12:26:30|1.1594
12:26:31|1.1606
12:26:32|1.1606
12:26:32|1.1606
12:26:33|1.1613
12:26:35|1.1608
12:26:36|1.1603
12:26:37|1.1603
12:26:38|1.1603
12:26:39|1.1598
12:26:40|1.159
12:26:41|1.159
12:26:43|1.1607
12:26:44|1.1594
12:26:46|1.1592
12:26:47|1.1603
12:26:47|1.1603
12:26:48|1.1603
12:26:51|1.1608
12:26:51|1.1607
12:26:52|1.1602
12:26:53|1.1602
12:26:54|1.1594
12:26:56|1.1594
12:26:57|1.1592
12:26:58|1.1601
12:26:59|1.159
12:27:00|1.1592
12:27:01|1.1593
12:27:02|1.1583
12:27:03|1.158
12:27:04|1.158
12:27:05|1.1577
12:27:06|1.1558
12:27:08|1.1546
12:27:08|1.1538
12:27:10|1.1539
12:27:11|1.1552
12:27:12|1.1541
12:27:14|1.1558
12:27:15|1.1578
12:27:16|1.1579
12:27:17|1.159
12:27:18|1.1596
12:27:19|1.16
12:27:20|1.1592
12:27:21|1.1592
12:27:21|1.1597
12:27:22|1.1599
12:27:24|1.1599
12:27:24|1.1598
12:27:26|1.16
12:27:27|1.16
12:27:28|1.16
12:27:29|1.16
12:27:30|1.1599
12:27:30|1.1598
12:27:31|1.1578
12:27:33|1.158
12:27:34|1.158
12:27:34|1.1593
12:27:36|1.1593
12:27:37|1.1578
12:27:38|1.1578
12:27:39|1.1568
12:27:40|1.1571
12:27:40|1.1555
12:27:41|1.1561
12:27:42|1.1561
12:27:44|1.1561
12:27:45|1.1561
12:27:46|1.1561
12:27:47|1.1565
12:27:48|1.1572
12:27:50|1.1576
12:27:51|1.1577
12:27:52|1.1577
12:27:53|1.1574
12:27:53|1.1572
12:27:54|1.1573
12:27:55|1.1572
12:27:57|1.1572
12:27:57|1.1577
12:27:58|1.158
12:28:00|1.1569
12:28:01|1.1565
12:28:02|1.1564
12:28:03|1.1575
12:28:04|1.1531
12:28:05|1.1529
12:28:06|1.1525
12:28:07|1.1519
12:28:08|1.1523
12:28:09|1.153
12:28:10|1.1531
12:28:11|1.1538
12:28:12|1.1535
12:28:13|1.1556
12:28:15|1.1546
12:28:16|1.1546
12:28:17|1.1546
12:28:18|1.1556
12:28:19|1.1552
12:28:20|1.1553
12:28:21|1.1553
12:28:22|1.1568
12:28:23|1.1556
12:28:23|1.1554
12:28:24|1.1554
12:28:26|1.1556
12:28:27|1.1556
12:28:28|1.1551
12:28:29|1.1539
12:28:29|1.1538
12:28:31|1.153
12:28:32|1.1539
12:28:33|1.1538
12:28:34|1.1542
12:28:35|1.1533
12:28:36|1.1533
12:28:37|1.154
12:28:38|1.1542
12:28:39|1.1546
12:28:40|1.1521
12:28:41|1.1515
12:28:42|1.1506
12:28:44|1.1519
12:28:44|1.1531
12:28:46|1.152
12:28:48|1.152
12:28:48|1.1524
12:28:50|1.1516
12:28:51|1.1501
12:28:53|1.15
12:28:53|1.1498
12:28:55|1.1515
12:28:56|1.1506
12:28:56|1.1515
12:28:58|1.1515
12:28:59|1.1506
12:28:59|1.1506
12:29:01|1.1506
12:29:02|1.1502
12:29:03|1.1506
12:29:05|1.1514
12:29:05|1.1502
12:29:06|1.1502
12:29:07|1.1501
12:29:09|1.152
12:29:10|1.1526
12:29:10|1.1529
12:29:12|1.1515
12:29:12|1.151
12:29:14|1.151
12:29:15|1.151
12:29:16|1.151
12:29:17|1.1528
12:29:18|1.1522
12:29:19|1.1502
12:29:19|1.1502
12:29:21|1.1508
12:29:22|1.1502
12:29:23|1.1505
12:29:25|1.1505
12:29:25|1.1502
12:29:26|1.1514
12:29:27|1.1502
12:29:28|1.1504
12:29:29|1.1514
12:29:30|1.1503
12:29:31|1.1516
12:29:32|1.1514
12:29:33|1.1514
12:29:34|1.1514
12:29:35|1.1525
12:29:36|1.153
12:29:38|1.153
12:29:38|1.153
12:29:39|1.153
12:29:40|1.1527
12:29:41|1.1527
12:29:42|1.1527
12:29:44|1.1524
12:29:45|1.1524
12:29:47|1.152
12:29:47|1.152
12:29:48|1.152
12:29:50|1.1524
12:29:51|1.1524
12:29:52|1.1525
12:29:53|1.1525
12:29:54|1.1516
12:29:55|1.1516
12:29:57|1.1519
12:29:58|1.1519
12:29:59|1.1519
12:29:59|1.1523
12:30:00|1.1518
12:30:02|1.1518
12:30:02|1.1518
12:30:04|1.1508
12:30:06|1.1568
12:30:06|1.1559
12:30:08|1.1564
12:30:08|1.1554
12:30:10|1.1549
12:30:11|1.155
12:30:11|1.1552
12:30:12|1.1561
12:30:14|1.1556
12:30:14|1.156
12:30:15|1.1559
12:30:17|1.1547
12:30:17|1.1547
12:30:19|1.1538
12:30:20|1.1534
12:30:21|1.1539
12:30:22|1.1548
12:30:23|1.155
12:30:24|1.155
12:30:25|1.1568
12:30:26|1.1568
12:30:27|1.1567
12:30:28|1.1592
12:30:29|1.1562
12:30:30|1.1529
12:30:31|1.1562
12:30:32|1.1573
12:30:33|1.1573
12:30:34|1.1571
12:30:35|1.157
12:30:36|1.1571
12:30:37|1.1581
12:30:38|1.1588
12:30:39|1.1599
12:30:40|1.1605
12:30:41|1.1607
12:30:42|1.1608
12:30:43|1.1599
12:30:44|1.16
12:30:45|1.1611
12:30:47|1.1597
12:30:47|1.1607
12:30:48|1.1595
12:30:50|1.1603
12:30:50|1.1606
12:30:52|1.1615
12:30:53|1.1613
12:30:54|1.1608
12:30:55|1.1608
12:30:57|1.1634
12:30:58|1.1633
12:30:59|1.163
12:31:00|1.1638
12:31:02|1.1624
12:31:03|1.1614
12:31:05|1.16
12:31:06|1.1598
12:31:06|1.1603
12:31:09|1.1576
12:31:10|1.1576
12:31:11|1.1584
12:31:12|1.1586
12:31:13|1.1576
12:31:14|1.1576
12:31:15|1.1561
12:31:17|1.1565
12:31:18|1.1567
12:31:18|1.1565
12:31:20|1.1561
12:31:21|1.1548
12:31:22|1.1537
12:31:23|1.1541
12:31:24|1.1512
12:31:25|1.152
12:31:26|1.152
12:31:27|1.1531
12:31:28|1.1517
12:31:29|1.1526
12:31:30|1.1528
12:31:31|1.154
12:31:32|1.154
12:31:33|1.1539
12:31:34|1.1539
12:31:35|1.1531
12:31:36|1.1528
12:31:37|1.1526
12:31:38|1.1534
12:31:39|1.1524
12:31:40|1.1512
12:31:41|1.1504
12:31:42|1.1503
12:31:43|1.1502
12:31:44|1.1502
12:31:45|1.15
12:31:47|1.1487
12:31:48|1.1487
12:31:49|1.1487
12:31:51|1.1454
12:31:52|1.1455
12:31:52|1.1454
12:31:53|1.145
12:31:56|1.1454
12:31:57|1.1433
12:31:58|1.145
12:31:58|1.1445
12:32:00|1.145
12:32:00|1.1443
12:32:01|1.1405
12:32:03|1.1425
12:32:03|1.1437
12:32:05|1.1438
12:32:06|1.1441
12:32:07|1.144
12:32:08|1.1446
12:32:09|1.1441
12:32:10|1.1411
12:32:11|1.1429
12:32:12|1.1428
12:32:14|1.1401
12:32:15|1.1418
12:32:15|1.1403
12:32:17|1.1405
12:32:18|1.1417
12:32:19|1.1439
12:32:20|1.1408
12:32:21|1.1424
12:32:22|1.144
12:32:22|1.1431
12:32:24|1.1433
12:32:24|1.1422
12:32:26|1.145
12:32:27|1.145
12:32:27|1.144
12:32:29|1.1451
12:32:30|1.143
12:32:31|1.143
12:32:31|1.1447
12:32:33|1.1444
12:32:33|1.1447
12:32:35|1.1446
12:32:36|1.1451
12:32:36|1.1451
12:32:37|1.145
12:32:39|1.1464
12:32:39|1.145
12:32:40|1.1438
12:32:42|1.1441
12:32:43|1.1416
12:32:44|1.1438
12:32:45|1.144
12:32:46|1.145
12:32:46|1.145
12:32:48|1.1445
12:32:49|1.1444
12:32:50|1.1437
12:32:51|1.1444
12:32:52|1.1436
12:32:53|1.1415
12:32:55|1.1414
12:32:56|1.1408
12:32:57|1.1408
12:32:59|1.1421
12:33:00|1.142
12:33:01|1.1414
12:33:03|1.1417
12:33:04|1.1415
12:33:05|1.14
12:33:06|1.1411
12:33:07|1.1385
12:33:08|1.1378
12:33:09|1.1393
12:33:11|1.139
12:33:12|1.1387
12:33:12|1.1385
12:33:13|1.1396
12:33:14|1.1385
12:33:16|1.1404
12:33:17|1.1386
12:33:18|1.1392
12:33:19|1.1398
12:33:20|1.141
12:33:21|1.1399
12:33:22|1.1404
12:33:22|1.142
12:33:24|1.1421
12:33:25|1.1411
12:33:27|1.1431
12:33:28|1.1436
12:33:29|1.1421
12:33:29|1.1431
12:33:31|1.1438
12:33:32|1.1436
12:33:33|1.1417
12:33:34|1.142
12:33:35|1.142
12:33:36|1.1435
12:33:37|1.1436
12:33:38|1.1419
12:33:39|1.142
12:33:40|1.1422
12:33:41|1.1408
12:33:42|1.1406
12:33:43|1.1406
12:33:44|1.1375
12:33:45|1.1396
12:33:46|1.1373
12:33:48|1.1377
12:33:49|1.1388
12:33:50|1.1374
12:33:52|1.1358
12:33:53|1.1361
12:33:54|1.1345
12:33:55|1.1357
12:33:56|1.1359
12:33:58|1.136
12:33:59|1.136
12:34:00|1.1354
12:34:00|1.1355
12:34:02|1.1344
12:34:02|1.136
12:34:04|1.135
12:34:05|1.1351
12:34:06|1.136
12:34:07|1.1344
12:34:08|1.1358
12:34:09|1.135
12:34:10|1.1353
12:34:11|1.1341
12:34:12|1.1336
12:34:13|1.1346
12:34:14|1.1348
12:34:15|1.1338
12:34:16|1.1345
12:34:18|1.1338
12:34:19|1.1328
12:34:20|1.1333
12:34:21|1.1305
12:34:22|1.1325
12:34:22|1.1325
12:34:23|1.1308
12:34:25|1.1326
12:34:26|1.131
12:34:26|1.1319
12:34:28|1.1316
12:34:29|1.1311
12:34:29|1.1324
12:34:30|1.1324
12:34:32|1.1333
12:34:32|1.1343
12:34:34|1.1353
12:34:34|1.1337
12:34:35|1.1351
12:34:37|1.1351
12:34:37|1.1351
12:34:38|1.1349
12:34:40|1.1377
12:34:40|1.1378
12:34:42|1.1377
12:34:43|1.1377
12:34:44|1.1377
12:34:45|1.1376
12:34:46|1.1376
12:34:47|1.1373
12:34:48|1.1357
12:34:50|1.1376
12:34:51|1.1346
12:34:53|1.1367
12:34:54|1.1357
12:34:55|1.1357
12:34:56|1.1358
12:34:58|1.1358
12:34:58|1.136
12:35:00|1.1366
12:35:01|1.1362
12:35:02|1.1355
12:35:03|1.1369
12:35:04|1.1353
12:35:05|1.1333
12:35:06|1.1344
12:35:07|1.1346
12:35:08|1.1344
12:35:10|1.1344
12:35:11|1.1355
12:35:13|1.1341
12:35:13|1.1347
12:35:14|1.1375
12:35:16|1.1366
12:35:16|1.1376
12:35:18|1.1376
12:35:18|1.1376
12:35:20|1.1369
12:35:20|1.1376
12:35:21|1.1375
12:35:22|1.1375
12:35:24|1.137
12:35:24|1.137
12:35:26|1.1368
12:35:27|1.1368
12:35:27|1.1349
12:35:28|1.1349
12:35:30|1.1349
12:35:30|1.1368
12:35:31|1.1368
12:35:32|1.1368
12:35:33|1.1371
12:35:35|1.1371
12:35:36|1.137
12:35:36|1.137
12:35:37|1.1363
12:35:38|1.1363
12:35:39|1.1361
12:35:40|1.1374
12:35:41|1.1365
12:35:42|1.1365
12:35:43|1.1396
12:35:44|1.1388
12:35:46|1.1387
12:35:47|1.14
12:35:47|1.1389
12:35:48|1.1391
12:35:50|1.1381
12:35:51|1.1389
12:35:53|1.1381
12:35:54|1.1392
12:35:56|1.1398
12:35:56|1.1398
12:35:58|1.14
12:36:00|1.1404
12:36:00|1.141
12:36:01|1.1395
12:36:02|1.1397
12:36:03|1.1397
12:36:04|1.1397
12:36:06|1.1397
12:36:07|1.1408
12:36:08|1.1396
12:36:09|1.1396
12:36:09|1.14
12:36:12|1.14
12:36:13|1.1386
12:36:14|1.1391
12:36:14|1.1389
12:36:15|1.1376
12:36:17|1.1384
12:36:18|1.137
12:36:18|1.1368
12:36:19|1.1368
12:36:21|1.1377
12:36:22|1.1362
12:36:22|1.1368
12:36:24|1.1379
12:36:25|1.1379
12:36:26|1.1377
12:36:26|1.1362
12:36:28|1.1363
12:36:29|1.1361
12:36:29|1.1361
12:36:31|1.1377
12:36:32|1.1377
12:36:33|1.137
12:36:34|1.137
12:36:34|1.1357
12:36:35|1.137
12:36:36|1.137
12:36:37|1.1388
12:36:38|1.1376
12:36:40|1.1376
12:36:40|1.1376
12:36:41|1.1376
12:36:42|1.1389
12:36:43|1.1389
12:36:44|1.1378
12:36:45|1.1378
12:36:46|1.1378
12:36:47|1.1375
12:36:49|1.1376
12:36:50|1.1376
12:36:50|1.1376
12:36:52|1.1376
12:36:53|1.137
12:36:54|1.137
12:36:56|1.1389
12:36:57|1.1388
12:36:58|1.1388
12:36:58|1.1377
12:37:00|1.1375
12:37:01|1.1375
12:37:02|1.1378
12:37:03|1.136
12:37:04|1.1378
12:37:05|1.137
12:37:06|1.137
12:37:07|1.137
12:37:08|1.137
12:37:09|1.1365
12:37:11|1.1363
12:37:12|1.1363
12:37:13|1.1364
12:37:13|1.1364
12:37:15|1.1359
12:37:16|1.1359
12:37:17|1.1359
12:37:18|1.1372
12:37:19|1.1372
12:37:19|1.1364
12:37:22|1.1377
12:37:22|1.1376
12:37:23|1.1388
12:37:24|1.1375
12:37:25|1.1396
12:37:27|1.1362
12:37:27|1.1377
12:37:28|1.1385
12:37:29|1.1391
12:37:30|1.1391
12:37:31|1.1377
12:37:32|1.1378
12:37:33|1.1389
12:37:34|1.1388
12:37:35|1.1372
12:37:36|1.1378
12:37:37|1.1378
12:37:38|1.1378
12:37:39|1.1378
12:37:40|1.1375
12:37:41|1.1375
12:37:42|1.1394
12:37:43|1.138
12:37:45|1.138
12:37:45|1.138
12:37:46|1.1391
12:37:47|1.1391
12:37:48|1.1388
12:37:49|1.14
12:37:50|1.14
12:37:51|1.1403
12:37:53|1.1399
12:37:55|1.14
12:37:55|1.14
12:37:56|1.1409
12:37:58|1.1406
12:37:59|1.1409
12:38:00|1.141
12:38:02|1.1416
12:38:03|1.1421
12:38:04|1.1409
12:38:06|1.1408
12:38:07|1.1408
12:38:08|1.1411
12:38:09|1.1402
12:38:10|1.1402
12:38:11|1.1386
12:38:12|1.1401
12:38:13|1.1399
12:38:14|1.1399
12:38:15|1.1387
12:38:16|1.1387
12:38:17|1.1396
12:38:18|1.1403
12:38:19|1.1403
12:38:20|1.1403
12:38:21|1.1404
12:38:22|1.1403
12:38:23|1.1403
12:38:24|1.1403
12:38:25|1.1404
12:38:26|1.1404
12:38:27|1.1398
12:38:28|1.1392
12:38:29|1.1404
12:38:30|1.1404
12:38:31|1.1395
12:38:32|1.1395
12:38:33|1.1401
12:38:34|1.1401
12:38:35|1.1401
12:38:36|1.1391
12:38:37|1.1391
12:38:38|1.139
12:38:39|1.1411
12:38:40|1.1414
12:38:41|1.1421
12:38:42|1.1426
12:38:43|1.1413
12:38:44|1.1432
12:38:45|1.143
12:38:46|1.1415
12:38:47|1.141
12:38:48|1.1425
12:38:49|1.1425
12:38:51|1.1427
12:38:51|1.1427
12:38:52|1.1422
12:38:54|1.142
12:38:55|1.1416
12:38:56|1.1408
12:38:57|1.1403
12:38:58|1.1411
12:39:00|1.1423
12:39:00|1.1418
12:39:02|1.1428
12:39:02|1.1428
12:39:03|1.1428
12:39:04|1.1418
12:39:05|1.1427
12:39:06|1.1465
12:39:07|1.1438
12:39:09|1.1464
12:39:10|1.1444
12:39:11|1.1447
12:39:12|1.1458
12:39:13|1.1451
12:39:14|1.1449
12:39:15|1.1437
12:39:17|1.1445
12:39:18|1.144
12:39:19|1.144
12:39:20|1.1448
12:39:21|1.1437
12:39:21|1.1458
12:39:23|1.1468
12:39:24|1.1461
12:39:25|1.1465
12:39:25|1.145
12:39:27|1.1463
12:39:27|1.1456
12:39:29|1.1456
12:39:30|1.1458
12:39:31|1.1458
12:39:32|1.148
12:39:33|1.1473
12:39:34|1.148
12:39:34|1.148
12:39:36|1.1491
12:39:37|1.148
12:39:38|1.1473
12:39:38|1.1486
12:39:40|1.1499
12:39:40|1.1502
12:39:42|1.1508
12:39:43|1.1501
12:39:43|1.1514
12:39:45|1.1511
12:39:46|1.1512
12:39:46|1.1523
12:39:48|1.1519
12:39:49|1.1515
12:39:49|1.1508
12:39:51|1.1502
12:39:52|1.1504
12:39:52|1.1497
12:39:53|1.1501
12:39:55|1.1501
12:39:57|1.1506
12:39:58|1.1501
12:39:59|1.1512
12:40:00|1.1515
12:40:01|1.1519
12:40:02|1.1531
12:40:03|1.1518
12:40:04|1.1527
12:40:05|1.1516
12:40:06|1.1528
12:40:08|1.1532
12:40:09|1.151
12:40:10|1.149
12:40:11|1.147
12:40:12|1.1492
12:40:13|1.1477
12:40:14|1.1493
12:40:15|1.1497
12:40:16|1.1497
12:40:17|1.1496
12:40:18|1.1494
12:40:19|1.1489
12:40:20|1.1496
12:40:21|1.148
12:40:22|1.146
12:40:23|1.1486
12:40:24|1.1482
12:40:25|1.1469
12:40:26|1.1454
12:40:27|1.1452
12:40:28|1.1449
12:40:29|1.1464
12:40:30|1.1458
12:40:31|1.1458
12:40:32|1.1449
12:40:33|1.1447
12:40:34|1.1447
12:40:35|1.1447
12:40:36|1.1449
12:40:37|1.1471
12:40:38|1.1455
12:40:39|1.1459
12:40:40|1.1471
12:40:41|1.1471
12:40:42|1.1471
12:40:43|1.1457
12:40:44|1.1456
12:40:45|1.146
12:40:46|1.1468
12:40:47|1.1471
12:40:48|1.1471
12:40:49|1.1467
12:40:50|1.1467
12:40:51|1.1467
12:40:57|1.145
12:40:57|1.145
12:40:59|1.1465
12:41:00|1.147
12:41:02|1.147
12:41:03|1.1463
12:41:04|1.1454
12:41:05|1.1454
12:41:06|1.1457
12:41:07|1.1457
12:41:08|1.1457
12:41:09|1.1368
12:41:10|1.1337
12:41:11|1.1363
12:41:12|1.132
12:41:13|1.1351
12:41:14|1.1353
12:41:15|1.1339
12:41:16|1.1361
12:41:18|1.1356
12:41:19|1.1351
12:41:19|1.1358
12:41:21|1.1344
12:41:22|1.1343
12:41:23|1.1355
12:41:24|1.1355
12:41:25|1.1346
12:41:26|1.1346
12:41:27|1.1348
12:41:28|1.1319
12:41:29|1.1318
12:41:30|1.1318
12:41:31|1.1341
12:41:32|1.1341
12:41:33|1.1321
12:41:34|1.1321
12:41:35|1.1332
12:41:36|1.1351
12:41:37|1.135
12:41:38|1.1363
12:41:39|1.136
12:41:40|1.1362
12:41:41|1.1357
12:41:42|1.1357
12:41:43|1.1348
12:41:44|1.1353
12:41:46|1.1356
12:41:46|1.135
12:41:47|1.1359
12:41:49|1.1365
12:41:49|1.1359
12:41:50|1.1345
12:41:51|1.1345
12:41:52|1.1345
12:41:54|1.1345
12:41:54|1.1357
12:41:55|1.1357
12:41:57|1.1342
12:41:58|1.135
12:42:00|1.135
12:42:00|1.135
12:42:02|1.1331
12:42:03|1.1345
12:42:03|1.1345
12:42:04|1.1341
12:42:06|1.1339
12:42:06|1.1339
12:42:09|1.1335
12:42:10|1.1342
12:42:11|1.1321
12:42:12|1.1306
12:42:13|1.13
12:42:15|1.1297
12:42:16|1.1285
12:42:17|1.1299
12:42:18|1.1302
12:42:19|1.1302
12:42:20|1.129
12:42:20|1.1295
12:42:21|1.1293
12:42:23|1.1289
12:42:24|1.1273
12:42:25|1.1275
12:42:26|1.1264
12:42:26|1.1294
12:42:27|1.1292
12:42:28|1.1287
12:42:29|1.1286
12:42:31|1.1261
12:42:32|1.127
12:42:33|1.1272
12:42:33|1.1279
12:42:34|1.1274
12:42:36|1.1274
12:42:36|1.1294
12:42:38|1.1291
12:42:39|1.1275
12:42:39|1.1259
12:42:40|1.128
12:42:42|1.128
12:42:42|1.1286
12:42:43|1.1276
12:42:44|1.1275
12:42:45|1.1277
12:42:46|1.1286
12:42:47|1.128
12:42:49|1.1291
12:42:49|1.1293
12:42:51|1.1281
12:42:52|1.1285
12:42:53|1.1285
12:42:54|1.1292
12:42:54|1.1301
12:42:56|1.1306
12:42:56|1.1306
12:42:58|1.1287
12:43:00|1.1296
12:43:01|1.1296
12:43:02|1.1303
12:43:03|1.1297
12:43:04|1.129
12:43:06|1.1276
12:43:07|1.1274
12:43:08|1.128
12:43:09|1.1259
12:43:10|1.1242
12:43:12|1.1253
12:43:13|1.1245
12:43:13|1.1243
12:43:14|1.1251
12:43:15|1.1253
12:43:16|1.1248
12:43:18|1.1252
12:43:18|1.1239
12:43:19|1.1253
12:43:20|1.1252
12:43:21|1.1259
12:43:23|1.1246
12:43:24|1.124
12:43:25|1.1249
12:43:26|1.1243
12:43:26|1.1243
12:43:28|1.1243
12:43:28|1.1243
12:43:30|1.1243
12:43:31|1.1243
12:43:32|1.1243
12:43:32|1.1234
12:43:34|1.1246
12:43:34|1.1248
12:43:36|1.1243
12:43:37|1.1258
12:43:37|1.1253
12:43:38|1.1246
12:43:40|1.1255
12:43:40|1.1255
12:43:42|1.1255
12:43:43|1.1259
12:43:44|1.126
12:43:44|1.1251
12:43:45|1.1251
12:43:46|1.1248
12:43:47|1.1269
12:43:49|1.1267
12:43:49|1.1269
12:43:50|1.1277
12:43:51|1.1271
12:43:52|1.127
12:43:53|1.127
12:43:54|1.1272
12:43:56|1.1278
12:43:56|1.1274
12:43:58|1.1274
12:43:59|1.1277
12:44:00|1.1287
12:44:02|1.1278
12:44:04|1.127
12:44:04|1.1256
12:44:06|1.1265
12:44:06|1.1268
12:44:08|1.1268
12:44:09|1.1268
12:44:10|1.127
12:44:11|1.128
12:44:12|1.1279
12:44:13|1.1279
12:44:14|1.1279
12:44:15|1.1279
12:44:16|1.1279
12:44:17|1.1279
12:44:18|1.1279
12:44:19|1.1278
12:44:20|1.1278
12:44:21|1.1271
12:44:22|1.1276
12:44:23|1.1267
12:44:24|1.1267
12:44:25|1.1267
12:44:26|1.1268
12:44:27|1.1267
12:44:28|1.1267
12:44:29|1.1274
12:44:30|1.1266
12:44:31|1.1245
12:44:32|1.1262
12:44:33|1.1262
12:44:34|1.1247
12:44:35|1.1245
12:44:36|1.1245
12:44:37|1.1245
12:44:38|1.1245
12:44:39|1.1245
12:44:40|1.1262
12:44:41|1.1254
12:44:42|1.1262
12:44:43|1.1262
12:44:44|1.1262
12:44:45|1.1269
12:44:46|1.1228
12:44:47|1.1226
12:44:48|1.1226
12:44:49|1.1222
12:44:50|1.1217
12:44:51|1.1218
12:44:52|1.1213
12:44:53|1.1226
12:44:54|1.1216
12:44:55|1.1207
12:44:56|1.1192
12:44:57|1.1195
12:44:58|1.1195
12:45:00|1.1172
12:45:00|1.1164
12:45:02|1.1152
12:45:04|1.1148
12:45:05|1.1149
12:45:05|1.115
12:45:06|1.1152
12:45:08|1.1158
12:45:08|1.1136
12:45:10|1.1143
12:45:11|1.1152
12:45:12|1.1175
12:45:13|1.1174
12:45:14|1.1178
12:45:15|1.1166
12:45:16|1.1181
12:45:18|1.1197
12:45:19|1.1178
12:45:19|1.1196
12:45:20|1.1181
12:45:22|1.12
12:45:22|1.1242
12:45:23|1.1225
12:45:24|1.1225
12:45:25|1.1242
12:45:26|1.1237
12:45:28|1.1237
12:45:28|1.1237
12:45:30|1.1232
12:45:30|1.1239
12:45:31|1.1252
12:45:33|1.126
12:45:33|1.1229
12:45:35|1.1242
12:45:36|1.1233
12:45:37|1.1245
12:45:38|1.1249
12:45:39|1.125
12:45:40|1.1242
12:45:41|1.1253
12:45:42|1.127
12:45:43|1.1266
12:45:44|1.1265
12:45:45|1.1272
12:45:46|1.1288
12:45:47|1.1255
12:45:48|1.1297
12:45:49|1.1299
12:45:50|1.1315
12:45:51|1.1305
12:45:52|1.1301
12:45:53|1.1311
12:45:54|1.1311
12:45:55|1.1285
12:45:56|1.127
12:45:57|1.1299
12:45:58|1.1274
12:45:59|1.1292
12:46:00|1.13
12:46:02|1.1293
12:46:04|1.1291
12:46:05|1.1291
12:46:06|1.128
12:46:07|1.1278
12:46:09|1.1276
12:46:10|1.1291
12:46:10|1.1291
12:46:11|1.1304
12:46:13|1.131
12:46:14|1.131
12:46:14|1.1301
12:46:15|1.1307
12:46:16|1.1303
12:46:17|1.1302
12:46:18|1.1302
12:46:19|1.1307
12:46:20|1.1313
12:46:21|1.13
12:46:22|1.1307
12:46:23|1.1314
12:46:24|1.1321
12:46:26|1.1316
12:46:27|1.1327
12:46:28|1.1317
12:46:29|1.1302
12:46:30|1.1311
12:46:31|1.1295
12:46:32|1.1293
12:46:33|1.1294
12:46:34|1.1295
12:46:35|1.1295
12:46:36|1.1292
12:46:37|1.132
12:46:38|1.1317
12:46:39|1.1317
12:46:40|1.1302
12:46:41|1.132
12:46:42|1.1313
12:46:43|1.1304
12:46:44|1.1324
12:46:45|1.1305
12:46:46|1.131
12:46:47|1.1312
12:46:48|1.1312
12:46:49|1.1312
12:46:50|1.1312
12:46:51|1.1311
12:46:52|1.1333
12:46:53|1.1337
12:46:54|1.1336
12:46:55|1.1336
12:46:56|1.1334
12:46:57|1.1341
12:46:58|1.1334
12:46:59|1.1333
12:47:00|1.1344
12:47:02|1.1346
12:47:03|1.1336
12:47:04|1.1336
12:47:05|1.1334
12:47:07|1.1333
12:47:07|1.1348
12:47:09|1.1347
12:47:10|1.1347
12:47:10|1.1352
12:47:12|1.1347
12:47:12|1.1347
12:47:14|1.1354
12:47:15|1.1354
12:47:16|1.1354
12:47:17|1.1349
12:47:17|1.1347
12:47:18|1.1351
12:47:19|1.1348
12:47:21|1.1347
12:47:21|1.1347
12:47:22|1.1347
12:47:24|1.1347
12:47:24|1.1347
12:47:26|1.1347
12:47:26|1.1347
12:47:28|1.1352
12:47:28|1.135
12:47:30|1.1354
12:47:30|1.1354
12:47:31|1.1354
12:47:33|1.1354
12:47:33|1.1354
12:47:35|1.1354
12:47:36|1.1362
12:47:36|1.1357
12:47:37|1.1356
12:47:39|1.1355
12:47:39|1.1367
12:47:41|1.1365
12:47:41|1.1356
12:47:43|1.1355
12:47:43|1.1364
12:47:44|1.1356
12:47:45|1.1356
12:47:47|1.1355
12:47:48|1.1355
12:47:48|1.1354
12:47:50|1.1356
12:47:50|1.1357
12:47:51|1.1357
12:47:53|1.1369
12:47:54|1.1369
12:47:54|1.1356
12:47:56|1.1356
12:47:56|1.1354
12:47:58|1.1349
12:47:58|1.1349
12:47:59|1.1349
12:48:01|1.1354
12:48:02|1.1356
12:48:03|1.1349
12:48:05|1.1359
12:48:06|1.1347
12:48:07|1.1358
12:48:08|1.1347
12:48:10|1.1347
12:48:11|1.1347
12:48:11|1.1347
12:48:12|1.1346
12:48:14|1.1367
12:48:15|1.1349
12:48:16|1.1351
12:48:17|1.1349
12:48:18|1.1346
12:48:19|1.1347
12:48:21|1.1343
12:48:22|1.1356
12:48:22|1.1343
12:48:23|1.1358
12:48:24|1.1344
12:48:25|1.1343
12:48:27|1.1352
12:48:27|1.1343
12:48:28|1.1353
12:48:29|1.1343
12:48:30|1.1342
12:48:31|1.1342
12:48:32|1.1346
12:48:33|1.136
12:48:34|1.1353
12:48:35|1.1356
12:48:36|1.1358
12:48:37|1.1355
12:48:39|1.1357
12:48:39|1.1353
12:48:40|1.1348
12:48:41|1.1349
12:48:43|1.1358
12:48:43|1.1349
12:48:44|1.1352
12:48:45|1.1357
12:48:46|1.1346
12:48:47|1.1355
12:48:48|1.1342
12:48:49|1.1341
12:48:50|1.1343
12:48:51|1.1358
12:48:52|1.1344
12:48:53|1.1344
12:48:54|1.134
12:48:55|1.1341
12:48:56|1.134
12:48:57|1.1342
12:48:58|1.1342
12:48:59|1.1342
12:49:00|1.134
12:49:01|1.1346
12:49:02|1.1353
12:49:03|1.1357
12:49:05|1.1344
12:49:06|1.1347
12:49:07|1.1361
12:49:08|1.1369
12:49:10|1.1369
12:49:11|1.1368
12:49:12|1.1369
12:49:13|1.1361
12:49:14|1.1371
12:49:15|1.1371
12:49:16|1.1364
12:49:17|1.1364
12:49:18|1.1368
12:49:19|1.1351
12:49:20|1.135
12:49:21|1.135
12:49:22|1.135
12:49:23|1.1361
12:49:24|1.1352
12:49:25|1.1352
12:49:26|1.1357
12:49:27|1.1357
12:49:28|1.1357
12:49:29|1.1367
12:49:30|1.1358
12:49:31|1.1371
12:49:32|1.1367
12:49:33|1.1367
12:49:34|1.1367
12:49:35|1.1364
12:49:36|1.1375
12:49:37|1.1379
12:49:38|1.1393
12:49:39|1.1377
12:49:40|1.1389
12:49:41|1.1394
12:49:42|1.1393
12:49:43|1.1393
12:49:44|1.1393
12:49:45|1.1382
12:49:46|1.1382
12:49:47|1.1383
12:49:48|1.1381
12:49:49|1.1373
12:49:50|1.1371
12:49:51|1.1371
12:49:52|1.1371
12:49:53|1.1371
12:49:54|1.1371
12:49:55|1.1371
12:49:56|1.1373
12:49:57|1.1372
12:49:58|1.1372
12:49:59|1.1372
12:50:00|1.1372
12:50:01|1.1371
12:50:02|1.1389
12:50:04|1.1369
12:50:04|1.1367
12:50:06|1.1363
12:50:07|1.1359
12:50:07|1.1359
12:50:09|1.1364
12:50:10|1.1362
12:50:10|1.1363
12:50:12|1.1372
12:50:13|1.1372
12:50:14|1.1372
12:50:14|1.1371
12:50:16|1.1372
12:50:17|1.1363
12:50:18|1.1384
12:50:19|1.1384
12:50:20|1.1381
12:50:20|1.1383
12:50:22|1.1383
12:50:22|1.1377
12:50:23|1.1384
12:50:24|1.1375
12:50:25|1.1374
12:50:28|1.1374
12:50:28|1.138
12:50:29|1.1372
12:50:30|1.1374
12:50:31|1.1374
12:50:32|1.1374
12:50:33|1.1376
12:50:34|1.1389
12:50:35|1.1392
12:50:36|1.1382
12:50:37|1.1382
12:50:38|1.1374
12:50:39|1.1382
12:50:40|1.138
12:50:41|1.138
12:50:42|1.1382
12:50:43|1.1382
12:50:44|1.139
12:50:45|1.1383
12:50:46|1.1381
12:50:47|1.1389
12:50:48|1.1381
12:50:49|1.1381
12:50:50|1.1393
12:50:51|1.1393
12:50:52|1.1382
12:50:53|1.1382
12:50:54|1.1377
12:50:55|1.1382
12:50:56|1.1373
12:50:57|1.1373
12:50:58|1.1373
12:50:59|1.1382
12:51:00|1.1382
12:51:01|1.1382
12:51:02|1.1382
12:51:04|1.1384
12:51:04|1.139
12:51:06|1.1389
12:51:07|1.1389
12:51:09|1.1389
12:51:10|1.1383
12:51:12|1.1381
12:51:14|1.1379
12:51:14|1.1373
12:51:15|1.1372
12:51:16|1.1372
12:51:17|1.1372
12:51:18|1.1381
12:51:19|1.1381
12:51:20|1.1373
12:51:21|1.1386
12:51:22|1.1388
12:51:23|1.1372
12:51:24|1.1372
12:51:25|1.1372
12:51:26|1.1372
12:51:27|1.1372
12:51:28|1.1372
12:51:29|1.138
12:51:30|1.138
12:51:31|1.138
12:51:32|1.1386
12:51:33|1.1386
12:51:34|1.1379
12:51:35|1.138
12:51:36|1.1385
12:51:37|1.1379
12:51:38|1.1378
12:51:39|1.1378
12:51:40|1.1378
12:51:41|1.1375
12:51:42|1.1379
12:51:43|1.1378
12:51:44|1.1378
12:51:45|1.1378
12:51:46|1.1377
12:51:47|1.1379
12:51:48|1.1378
12:51:49|1.1375
12:51:50|1.1375
12:51:51|1.1375
12:51:52|1.1375
12:51:53|1.1377
12:51:54|1.1377
12:51:55|1.1377
12:51:56|1.1385
12:51:57|1.1385
12:51:58|1.1377
12:51:59|1.1385
12:52:00|1.1385
12:52:01|1.1385
12:52:02|1.1385
12:52:03|1.1379
12:52:05|1.1377
12:52:06|1.1372
12:52:08|1.1372
12:52:09|1.1371
12:52:10|1.1372
12:52:11|1.1383
12:52:12|1.1385
12:52:13|1.1379
12:52:14|1.1385
12:52:14|1.1379
12:52:15|1.1385
12:52:17|1.1385
12:52:18|1.1379
12:52:18|1.1379
12:52:20|1.1379
12:52:21|1.1389
12:52:21|1.1388
12:52:23|1.1388
12:52:23|1.1388
12:52:25|1.1384
12:52:25|1.1385
12:52:27|1.138
12:52:27|1.1388
12:52:29|1.1388
12:52:29|1.1388
12:52:30|1.125
12:52:31|1.1191
12:52:33|1.1209
12:52:33|1.1147
12:52:34|1.1185
12:52:36|1.1194
12:52:36|1.1175
12:52:38|1.1199
12:52:39|1.1181
12:52:40|1.1176
12:52:41|1.1168
12:52:42|1.1187
12:52:43|1.1184
12:52:44|1.118
12:52:45|1.1195
12:52:46|1.1197
12:52:47|1.1197
12:52:48|1.1188
12:52:49|1.1175
12:52:49|1.1158
12:52:51|1.1173
12:52:52|1.1166
12:52:52|1.1179
12:52:53|1.1178
12:52:55|1.1202
12:52:55|1.117
12:52:57|1.117
12:52:57|1.1193
12:52:58|1.1193
12:53:00|1.1193
12:53:01|1.1196
12:53:02|1.1188
12:53:03|1.1188
12:53:04|1.1188
12:53:05|1.1188
12:53:05|1.1193
12:53:08|1.1199
12:53:09|1.1195
12:53:10|1.1205
12:53:11|1.1211
12:53:12|1.1217
12:53:13|1.1208
12:53:15|1.1221
12:53:16|1.1225
12:53:17|1.1227
12:53:18|1.1227
12:53:19|1.1233
12:53:20|1.1237
12:53:21|1.1236
12:53:22|1.1229
12:53:23|1.1238
12:53:24|1.123
12:53:25|1.1217
12:53:26|1.1218
12:53:27|1.1217
12:53:28|1.1217
12:53:29|1.1228
12:53:30|1.1226
12:53:31|1.1227
12:53:32|1.1227
12:53:33|1.1222
12:53:34|1.1232
12:53:35|1.123
12:53:36|1.1226
12:53:37|1.1222
12:53:38|1.1225
12:53:39|1.1224
12:53:40|1.1228
12:53:41|1.1229
12:53:42|1.1223
12:53:43|1.1234
12:53:44|1.1223
12:53:45|1.1231
12:53:46|1.1228
12:53:47|1.122
12:53:48|1.1213
12:53:49|1.1221
12:53:50|1.1216
12:53:51|1.1216
12:53:52|1.12
12:53:53|1.1192
12:53:54|1.1184
12:53:55|1.1175
12:53:56|1.1175
12:53:57|1.1163
12:53:58|1.117
12:53:59|1.117
12:54:00|1.117
12:54:01|1.1174
12:54:02|1.1162
12:54:03|1.1156
12:54:04|1.116
12:54:05|1.1151
12:54:06|1.1152
12:54:08|1.1167
12:54:08|1.1161
12:54:10|1.1158
12:54:12|1.1157
12:54:13|1.1159
12:54:14|1.1156
12:54:15|1.1152
12:54:16|1.1151
12:54:17|1.1155
12:54:18|1.1152
12:54:19|1.1157
12:54:20|1.1152
12:54:21|1.1146
12:54:22|1.1144
12:54:23|1.1143
12:54:24|1.1139
12:54:25|1.1141
12:54:26|1.1145
12:54:28|1.116
12:54:28|1.115
12:54:30|1.1157
12:54:30|1.1137
12:54:31|1.1146
12:54:32|1.1139
12:54:33|1.1145
12:54:34|1.1145
12:54:35|1.1146
12:54:36|1.1142
12:54:37|1.114
12:54:38|1.1145
12:54:39|1.1153
12:54:41|1.116
12:54:41|1.1141
12:54:42|1.1159
12:54:43|1.1159
12:54:44|1.1157
12:54:45|1.1158
12:54:46|1.1147
12:54:47|1.1151
12:54:49|1.1147
12:54:50|1.1153
12:54:50|1.1151
12:54:52|1.1145
12:54:52|1.1129
12:54:53|1.1134
12:54:54|1.1134
12:54:56|1.1151
12:54:57|1.1131
12:54:58|1.1149
12:54:59|1.1151
12:55:00|1.1153
12:55:01|1.1145
12:55:01|1.115
12:55:04|1.1147
12:55:04|1.1147
12:55:05|1.1163
12:55:06|1.1152
12:55:08|1.1152
12:55:09|1.1149
12:55:10|1.1154
12:55:11|1.1152
12:55:13|1.1154
12:55:14|1.1153
12:55:15|1.1153
12:55:16|1.1156
12:55:18|1.116
12:55:19|1.1162
12:55:20|1.1154
12:55:21|1.1154
12:55:22|1.1154
12:55:23|1.1164
12:55:24|1.1168
12:55:25|1.1168
12:55:26|1.1168
12:55:27|1.1158
12:55:28|1.1158
12:55:29|1.1159
12:55:30|1.1148
12:55:31|1.1148
12:55:32|1.1163
12:55:33|1.1151
12:55:34|1.1151
12:55:35|1.1164
12:55:36|1.1164
12:55:37|1.1148
12:55:38|1.1148
12:55:39|1.1161
12:55:40|1.1172
12:55:41|1.1184
12:55:42|1.1197
12:55:43|1.1195
12:55:44|1.1193
12:55:45|1.1193
12:55:46|1.12
12:55:47|1.1205
12:55:48|1.12
12:55:49|1.1191
12:55:50|1.1178
12:55:51|1.1193
12:55:52|1.1179
12:55:53|1.1189
12:55:54|1.12
12:55:55|1.1204
12:55:56|1.1204
12:55:57|1.12
12:55:59|1.1199
12:55:59|1.121
12:56:01|1.1193
12:56:02|1.12
12:56:03|1.12
12:56:04|1.118
12:56:04|1.1187
12:56:06|1.1189
12:56:06|1.1181
12:56:07|1.1172
12:56:09|1.1184
12:56:11|1.1186
12:56:12|1.118
12:56:13|1.117
12:56:14|1.117
12:56:15|1.1166
12:56:16|1.117
12:56:17|1.1166
12:56:18|1.1166
12:56:20|1.1166
12:56:21|1.1177
12:56:22|1.1167
12:56:23|1.1167
12:56:24|1.1165
12:56:25|1.1173
12:56:26|1.1172
12:56:27|1.1174
12:56:28|1.1168
12:56:29|1.1166
12:56:30|1.1173
12:56:31|1.1173
12:56:32|1.1186
12:56:32|1.1185
12:56:33|1.118
12:56:35|1.1182
12:56:36|1.1173
12:56:37|1.1164
12:56:38|1.116
12:56:39|1.1168
12:56:40|1.118
12:56:41|1.1181
12:56:42|1.1177
12:56:42|1.1182
12:56:44|1.1168
12:56:45|1.1181
12:56:45|1.1183
12:56:47|1.1183
12:56:48|1.1183
12:56:49|1.1193
12:56:49|1.1182
12:56:51|1.1189
12:56:52|1.1182
12:56:53|1.1187
12:56:55|1.1178
12:56:55|1.118
12:56:56|1.118
12:56:57|1.1173
12:56:59|1.1186
12:57:00|1.1186
12:57:01|1.1173
12:57:02|1.1176
12:57:03|1.1176
12:57:04|1.1183
12:57:05|1.1186
12:57:06|1.1184
12:57:07|1.1186
12:57:08|1.1182
12:57:09|1.1166
12:57:10|1.1166
12:57:11|1.1179
12:57:13|1.1173
12:57:13|1.1179
12:57:15|1.1179
12:57:15|1.1174
12:57:17|1.1177
12:57:17|1.1177
12:57:19|1.1173
12:57:20|1.1173
12:57:21|1.117
12:57:22|1.1179
12:57:23|1.1174
12:57:24|1.1173
12:57:25|1.1172
12:57:26|1.1156
12:57:27|1.1167
12:57:28|1.1169
12:57:29|1.1168
12:57:30|1.115
12:57:31|1.1161
12:57:32|1.1157
12:57:33|1.1151
12:57:34|1.1162
12:57:35|1.1162
12:57:36|1.1167
12:57:37|1.1151
12:57:38|1.1152
12:57:39|1.1153
12:57:40|1.1165
12:57:41|1.1159
12:57:42|1.1162
12:57:43|1.116
12:57:44|1.1165
12:57:45|1.1165
12:57:46|1.116
12:57:47|1.116
12:57:48|1.1164
12:57:49|1.116
12:57:50|1.1159
12:57:51|1.1134
12:57:52|1.1149
12:57:53|1.115
12:57:54|1.1146
12:57:55|1.1144
12:57:56|1.1136
12:57:57|1.1136
12:57:58|1.1138
12:57:59|1.1136
12:58:00|1.1136
12:58:01|1.1142
12:58:02|1.1139
12:58:03|1.1127
12:58:04|1.1134
12:58:05|1.1125
12:58:06|1.1127
12:58:07|1.1136
12:58:08|1.1129
12:58:09|1.1135
12:58:10|1.1127
12:58:11|1.1129
12:58:13|1.1137
12:58:14|1.1141
12:58:15|1.114
12:58:16|1.114
12:58:17|1.1146
12:58:18|1.1146
12:58:19|1.1141
12:58:20|1.1141
12:58:21|1.1141
12:58:22|1.1149
12:58:23|1.1141
12:58:24|1.1146
12:58:25|1.114
12:58:26|1.1141
12:58:27|1.1137
12:58:28|1.1136
12:58:29|1.1141
12:58:30|1.1127
12:58:31|1.1128
12:58:32|1.1128
12:58:33|1.1124
12:58:34|1.1124
12:58:35|1.1125
12:58:36|1.1125
12:58:37|1.1121
12:58:38|1.1124
12:58:39|1.1132
12:58:40|1.1122
12:58:41|1.1129
12:58:42|1.112
12:58:43|1.1124
12:58:44|1.1123
12:58:45|1.1137
12:58:46|1.113
12:58:47|1.1141
12:58:48|1.1159
12:58:50|1.1174
12:58:50|1.1168
12:58:52|1.1198
12:58:53|1.1189
12:58:54|1.1196
12:58:55|1.119
12:58:56|1.12
12:58:57|1.1198
12:58:58|1.1201
12:58:59|1.121
12:59:00|1.1212
12:59:01|1.122
12:59:02|1.1236
12:59:03|1.1235
12:59:04|1.1233
12:59:05|1.1228
12:59:06|1.1241
12:59:07|1.1241
12:59:08|1.1246
12:59:09|1.1246
12:59:10|1.125
12:59:12|1.1238
12:59:14|1.1247
12:59:14|1.1248
12:59:16|1.1246
12:59:16|1.125
12:59:18|1.1268
12:59:19|1.1261
12:59:21|1.1262
12:59:22|1.1261
12:59:23|1.1266
12:59:23|1.1257
12:59:25|1.1263
12:59:25|1.1253
12:59:27|1.1262
12:59:27|1.1264
12:59:29|1.1267
12:59:30|1.1268
12:59:31|1.1268
12:59:32|1.1271
12:59:33|1.1263
12:59:34|1.1271
12:59:35|1.1269
12:59:36|1.1268
12:59:37|1.1268
12:59:38|1.1269
12:59:39|1.127
12:59:40|1.1249
12:59:41|1.1252
12:59:42|1.1241
12:59:43|1.1246
12:59:44|1.1252
12:59:45|1.1252
12:59:46|1.1252
12:59:47|1.1263
12:59:48|1.1262
12:59:49|1.1263
12:59:50|1.1263
12:59:51|1.1258
12:59:52|1.1257
12:59:53|1.1257
12:59:54|1.1248
12:59:55|1.1247
12:59:56|1.1258
12:59:57|1.1253
12:59:58|1.1253
12:59:59|1.1253
13:00:00|1.1262
13:00:01|1.1262
13:00:02|1.1238
13:00:03|1.1235
13:00:04|1.1234
13:00:05|1.121
13:00:06|1.1216
13:00:08|1.1205
13:00:09|1.1219
13:00:10|1.1219
13:00:11|1.1204
13:00:12|1.1204
13:00:14|1.1213
13:00:15|1.1215
13:00:16|1.1213
13:00:18|1.1228
13:00:19|1.1228
13:00:20|1.1243
13:00:21|1.1205
13:00:22|1.1204
13:00:23|1.121
13:00:24|1.1199
13:00:25|1.1198
13:00:26|1.1198
13:00:27|1.1203
13:00:28|1.121
13:00:29|1.1218
13:00:30|1.1205
13:00:31|1.1205
13:00:32|1.1196
13:00:33|1.1202
13:00:34|1.1202
13:00:35|1.1202
13:00:36|1.12
13:00:37|1.12
13:00:38|1.1198
13:00:39|1.1191
13:00:40|1.1191
13:00:41|1.1195
13:00:42|1.12
13:00:43|1.1194
13:00:44|1.1193
13:00:45|1.1212
13:00:46|1.1214
13:00:47|1.1208
13:00:48|1.1208
13:00:49|1.1223
13:00:50|1.1223
13:00:51|1.1223
13:00:52|1.1212
13:00:53|1.1212
13:00:54|1.1223
13:00:55|1.1212
13:00:56|1.1222
13:00:57|1.1227
13:00:58|1.1241
13:00:59|1.1238
13:01:00|1.1208
13:01:01|1.1219
13:01:02|1.1213
13:01:03|1.1214
13:01:04|1.1199
13:01:05|1.1199
13:01:06|1.1238
13:01:07|1.124
13:01:08|1.1239
13:01:09|1.1245
13:01:11|1.1255
13:01:12|1.126
13:01:13|1.1262
13:01:15|1.1262
13:01:16|1.1275
13:01:18|1.1292
13:01:19|1.1324
13:01:20|1.1299
13:01:22|1.1301
13:01:23|1.1307
13:01:24|1.1305
13:01:24|1.1298
13:01:26|1.13
13:01:27|1.1323
13:01:28|1.1328
13:01:29|1.1332
13:01:30|1.1319
13:01:31|1.1342
13:01:32|1.1318
13:01:33|1.1338
13:01:34|1.1337
13:01:35|1.1331
13:01:36|1.1343
13:01:37|1.1333
13:01:38|1.1327
13:01:39|1.1327
13:01:41|1.1319
13:01:42|1.129
13:01:43|1.1289
13:01:44|1.1301
13:01:45|1.1292
13:01:46|1.1303
13:01:48|1.1293
13:01:48|1.1294
13:01:50|1.1295
13:01:51|1.1295
13:01:51|1.1295
13:01:53|1.1286
13:01:53|1.1295
13:01:54|1.1295
13:01:55|1.1295
13:01:56|1.1295
13:01:57|1.1293
13:01:59|1.1294
13:01:59|1.1296
13:02:00|1.1312
13:02:01|1.1172
13:02:03|1.1166
13:02:03|1.1164
13:02:05|1.1156
13:02:05|1.117
13:02:06|1.1149
13:02:08|1.1148
13:02:09|1.1149
13:02:09|1.1152
13:02:11|1.1163
13:02:11|1.1162
13:02:12|1.1168
13:02:14|1.117
13:02:16|1.1179
13:02:18|1.1164
13:02:18|1.117
13:02:20|1.1164
13:02:21|1.1158
13:02:22|1.1153
13:02:24|1.1154
13:02:24|1.1157
13:02:26|1.117
13:02:27|1.1157
13:02:28|1.1166
13:02:29|1.1162
13:02:30|1.115
13:02:31|1.1151
13:02:32|1.116
13:02:33|1.1154
13:02:34|1.1149
13:02:35|1.1142
13:02:36|1.1136
13:02:37|1.1152
13:02:38|1.1145
13:02:39|1.1137
13:02:40|1.1136
13:02:41|1.1148
13:02:42|1.1143
13:02:43|1.1148
13:02:44|1.1148
13:02:45|1.1143
13:02:46|1.1141
13:02:47|1.1135
13:02:48|1.1145
13:02:50|1.1139
13:02:51|1.1148
13:02:52|1.1145
13:02:52|1.1147
13:02:54|1.1144
13:02:54|1.1143
13:02:55|1.1152
13:02:57|1.1152
13:02:58|1.1153
13:02:58|1.1153
13:02:59|1.1151
13:03:00|1.1145
13:03:01|1.1148
13:03:02|1.1128
13:03:03|1.1138
13:03:05|1.1118
13:03:06|1.1124
13:03:07|1.1122
13:03:08|1.1122
13:03:09|1.1126
13:03:10|1.1125
13:03:11|1.1114
13:03:13|1.1105
13:03:13|1.1104
13:03:15|1.1101
13:03:17|1.1099
13:03:18|1.1083
13:03:19|1.1088
13:03:20|1.1093
13:03:21|1.108
13:03:22|1.1093
13:03:23|1.1089
13:03:24|1.1078
13:03:25|1.1073
13:03:26|1.1035
13:03:27|1.1048
13:03:29|1.1047
13:03:30|1.1061
13:03:31|1.1049
13:03:32|1.105
13:03:33|1.1045
13:03:34|1.1045
13:03:35|1.1048
13:03:36|1.104
13:03:37|1.1045
13:03:38|1.1045
13:03:39|1.106
13:03:40|1.1053
13:03:40|1.1058
13:03:41|1.1047
13:03:42|1.1047
13:03:44|1.106
13:03:45|1.1061
13:03:46|1.105
13:03:47|1.1057
13:03:48|1.1037
13:03:48|1.1047
13:03:50|1.1057
13:03:51|1.1057
13:03:51|1.1052
13:03:53|1.1057
13:03:53|1.105
13:03:56|1.1058
13:03:56|1.106
13:03:57|1.1062
13:03:58|1.105
13:03:59|1.1063
13:04:00|1.1061
13:04:01|1.1061
13:04:02|1.1057
13:04:03|1.1061
13:04:04|1.1065
13:04:06|1.1066
13:04:06|1.1052
13:04:07|1.1058
13:04:08|1.1079
13:04:09|1.106
13:04:10|1.106
13:04:11|1.1056
13:04:12|1.1052
13:04:13|1.1052
13:04:14|1.1053
13:04:16|1.1073
13:04:17|1.1061
13:04:18|1.1061
13:04:20|1.1072
13:04:21|1.1069
13:04:23|1.1068
13:04:24|1.1058
13:04:25|1.1065
13:04:26|1.1067
13:04:27|1.1058
13:04:28|1.1072
13:04:28|1.1057
13:04:30|1.1071
13:04:30|1.1072
13:04:31|1.1062
13:04:32|1.1071
13:04:34|1.1072
13:04:34|1.1072
13:04:35|1.1072
13:04:37|1.1072
13:04:38|1.1059
13:04:39|1.1063
13:04:39|1.1073
13:04:41|1.1066
13:04:41|1.1072
13:04:43|1.1063
13:04:43|1.107
13:04:44|1.107
13:04:45|1.1059
13:04:46|1.1057
13:04:47|1.1057
13:04:49|1.1064
13:04:50|1.1055
13:04:50|1.1058
13:04:51|1.1059
13:04:52|1.1058
13:04:53|1.1053
13:04:55|1.1059
13:04:56|1.1059
13:04:57|1.1055
13:04:57|1.1057
13:04:58|1.105
13:04:59|1.1046
13:05:01|1.1052
13:05:01|1.1055
13:05:02|1.1056
13:05:03|1.1057
13:05:04|1.1055
13:05:06|1.1058
13:05:06|1.1054
13:05:08|1.1059
13:05:08|1.1059
13:05:09|1.1058
13:05:11|1.1057
13:05:12|1.1059
13:05:13|1.1073
13:05:14|1.1066
13:05:14|1.1071
13:05:16|1.1066
13:05:17|1.1067
13:05:19|1.1064
13:05:19|1.1063
13:05:21|1.1062
13:05:21|1.1068
13:05:22|1.1066
13:05:23|1.1072
13:05:24|1.1071
13:05:26|1.1066
13:05:27|1.1061
13:05:28|1.1073
13:05:29|1.1073
13:05:30|1.1072
13:05:32|1.1067
13:05:33|1.1068
13:05:33|1.1073
13:05:35|1.1091
13:05:35|1.1089
13:05:37|1.1088
13:05:38|1.1083
13:05:39|1.1078
13:05:39|1.1083
13:05:41|1.1075
13:05:42|1.1079
13:05:42|1.108
13:05:44|1.1084
13:05:45|1.1084
13:05:45|1.1076
13:05:47|1.1075
13:05:47|1.1089
13:05:48|1.109
13:05:49|1.1091
13:05:51|1.1124
13:05:51|1.1153
13:05:52|1.1141
13:05:53|1.1135
13:05:54|1.1147
13:05:55|1.1157
13:05:56|1.1159
13:05:58|1.1152
13:05:58|1.1142
13:06:00|1.1139
13:06:00|1.1155
13:06:01|1.1142
13:06:03|1.1158
13:06:04|1.1147
13:06:04|1.1151
13:06:06|1.1099
13:06:07|1.11
13:06:07|1.1091
13:06:08|1.1094
13:06:10|1.1097
13:06:11|1.1075
13:06:11|1.1093
13:06:13|1.1093
13:06:14|1.1088
13:06:14|1.1092
13:06:16|1.109
13:06:17|1.1084
13:06:19|1.1073
13:06:20|1.1083
13:06:22|1.1068
13:06:23|1.1066
13:06:24|1.1075
13:06:25|1.1075
13:06:27|1.1072
13:06:28|1.1061
13:06:29|1.1074
13:06:30|1.1068
13:06:31|1.1071
13:06:32|1.1077
13:06:33|1.1057
13:06:34|1.1057
13:06:35|1.108
13:06:36|1.1066
13:06:37|1.1061
13:06:38|1.1072
13:06:40|1.1075
13:06:41|1.1076
13:06:42|1.108
13:06:43|1.1085
13:06:44|1.108
13:06:44|1.1084
13:06:46|1.1091
13:06:47|1.1104
13:06:48|1.1093
13:06:49|1.1099
13:06:50|1.1089
13:06:51|1.1089
13:06:52|1.1086
13:06:53|1.1088
13:06:54|1.1099
13:06:55|1.1098
13:06:56|1.1103
13:06:57|1.1
13:06:58|1.099
13:06:59|1.1054
13:07:00|1.1046
13:07:01|1.1057
13:07:02|1.1072
13:07:03|1.1031
13:07:04|1.107
13:07:05|1.1065
13:07:06|1.1061
13:07:07|1.1049
13:07:08|1.1044
13:07:09|1.1054
13:07:10|1.1057
13:07:12|1.1033
13:07:12|1.1041
13:07:14|1.1057
13:07:15|1.1041
13:07:15|1.1043
13:07:17|1.1049
13:07:18|1.1047
13:07:20|1.1062
13:07:20|1.106
13:07:22|1.1057
13:07:23|1.1057
13:07:24|1.1051
13:07:25|1.1045
13:07:26|1.1042
13:07:27|1.1055
13:07:28|1.1056
13:07:29|1.1055
13:07:30|1.1051
13:07:31|1.1067
13:07:32|1.1072
13:07:33|1.1071
13:07:34|1.1059
13:07:35|1.1073
13:07:36|1.107
13:07:37|1.1058
13:07:38|1.1067
13:07:39|1.1068
13:07:40|1.1067
13:07:41|1.1068
13:07:42|1.1076
13:07:43|1.1076
13:07:44|1.1078
13:07:45|1.1078
13:07:46|1.1077
13:07:47|1.1087
13:07:48|1.1099
13:07:49|1.1098
13:07:50|1.1099
13:07:51|1.1104
13:07:52|1.1102
13:07:53|1.1099
13:07:54|1.11
13:07:55|1.1094
13:07:56|1.1076
13:07:57|1.1072
13:07:58|1.1077
13:07:59|1.1076
13:08:00|1.1072
13:08:01|1.1057
13:08:02|1.1083
13:08:03|1.1076
13:08:04|1.1083
13:08:05|1.1069
13:08:06|1.1087
13:08:07|1.108
13:08:08|1.1071
13:08:09|1.1081
13:08:11|1.108
13:08:11|1.1074
13:08:12|1.1078
13:08:14|1.1076
13:08:15|1.1081
13:08:15|1.1095
13:08:16|1.1089
13:08:18|1.1089
13:08:19|1.1082
13:08:20|1.1094
13:08:22|1.1084
13:08:23|1.1073
13:08:24|1.108
13:08:26|1.1064
13:08:27|1.1063
13:08:28|1.1058
13:08:29|1.1066
13:08:30|1.1071
13:08:31|1.1073
13:08:31|1.1059
13:08:33|1.1059
13:08:34|1.1063
13:08:34|1.1068
13:08:36|1.107
13:08:37|1.1086
13:08:37|1.1086
13:08:38|1.1081
13:08:40|1.1068
13:08:42|1.1062
13:08:42|1.1057
13:08:43|1.1055
13:08:44|1.1055
13:08:45|1.1062
13:08:46|1.1062
13:08:47|1.1064
13:08:48|1.1063
13:08:49|1.1036
13:08:50|1.1064
13:08:51|1.1057
13:08:52|1.1063
13:08:54|1.1057
13:08:54|1.1045
13:08:55|1.1051
13:08:56|1.1046
13:08:57|1.1057
13:08:58|1.105
13:08:59|1.1061
13:09:00|1.1048
13:09:02|1.1061
13:09:03|1.1052
13:09:04|1.1058
13:09:05|1.1029
13:09:06|1.1054
13:09:07|1.1049
13:09:08|1.1046
13:09:09|1.1058
13:09:10|1.1058
13:09:11|1.1059
13:09:12|1.1047
13:09:13|1.1057
13:09:14|1.104
13:09:15|1.1049
13:09:16|1.1048
13:09:17|1.1048
13:09:18|1.1045
13:09:20|1.1033
13:09:21|1.1029
13:09:23|1.1041
13:09:24|1.1041
13:09:24|1.1041
13:09:26|1.1032
13:09:26|1.104
13:09:28|1.1044
13:09:29|1.1043
13:09:30|1.104
13:09:31|1.1019
13:09:31|1.1013
13:09:33|1.1016
13:09:33|1.1027
13:09:35|1.1015
13:09:36|1.1016
13:09:37|1.1016
13:09:37|1.1017
13:09:38|1.1016
13:09:39|1.1023
13:09:41|1.1018
13:09:42|1.1017
13:09:43|1.1025
13:09:43|1.1008
13:09:45|1.1014
13:09:47|1.101
13:09:47|1.0994
13:09:48|1.1008
13:09:49|1.0997
13:09:50|1.1005
13:09:51|1.0997
13:09:52|1.0999
13:09:54|1.099
13:09:54|1.1002
13:09:55|1.1003
13:09:56|1.1016
13:09:57|1.0998
13:09:58|1.1004
13:09:59|1.1008
13:10:00|1.1006
13:10:01|1.1001
13:10:02|1.1001
13:10:03|1.0997
13:10:04|1.0999
13:10:05|1.0977
13:10:06|1.0992
13:10:07|1.098
13:10:09|1.0973
13:10:09|1.0966
13:10:11|1.0948
13:10:11|1.0939
13:10:12|1.094
13:10:13|1.0943
13:10:14|1.0939
13:10:15|1.0937
13:10:16|1.0941
13:10:17|1.0928
13:10:18|1.0931
13:10:19|1.0935
13:10:20|1.0941
13:10:22|1.094
13:10:23|1.094
13:10:24|1.0931
13:10:25|1.0938
13:10:26|1.0954
13:10:27|1.0956
13:10:28|1.0952
13:10:29|1.0938
13:10:31|1.0953
13:10:31|1.0928
13:10:33|1.095
13:10:35|1.0933
13:10:36|1.0948
13:10:37|1.0944
13:10:38|1.0955
13:10:39|1.0953
13:10:40|1.0955
13:10:41|1.0955
13:10:42|1.0986
13:10:43|1.0986
13:10:44|1.1
13:10:45|1.1001
13:10:46|1.1007
13:10:47|1.1018
13:10:48|1.1003
13:10:49|1.1018
13:10:50|1.1013
13:10:51|1.0998
13:10:52|1.1005
13:10:53|1.1002
13:10:54|1.1009
13:10:55|1.1012
13:10:56|1.1012
13:10:57|1.1026
13:10:58|1.1011
13:10:59|1.1021
13:11:00|1.1008
13:11:01|1.1011
13:11:02|1.1018
13:11:03|1.1015
13:11:04|1.1046
13:11:05|1.1056
13:11:06|1.107
13:11:08|1.1121
13:11:09|1.1127
13:11:09|1.1126
13:11:10|1.1144
13:11:12|1.1111
13:11:13|1.1133
13:11:14|1.1119
13:11:15|1.11
13:11:16|1.1099
13:11:17|1.1101
13:11:18|1.1106
13:11:19|1.109
13:11:20|1.109
13:11:21|1.1099
13:11:23|1.1101
13:11:24|1.1119
13:11:26|1.11
13:11:27|1.1104
13:11:28|1.11
13:11:29|1.109
13:11:31|1.1076
13:11:32|1.1062
13:11:33|1.1072
13:11:33|1.1078
13:11:35|1.108
13:11:35|1.108
13:11:37|1.1087
13:11:38|1.1078
13:11:38|1.1078
13:11:39|1.108
13:11:40|1.1059
13:11:42|1.1048
13:11:43|1.1062
13:11:43|1.1064
13:11:44|1.1062
13:11:45|1.1059
13:11:46|1.1037
13:11:47|1.1046
13:11:49|1.1057
13:11:50|1.1062
13:11:51|1.1062
13:11:52|1.1071
13:11:53|1.1067
13:11:54|1.1066
13:11:55|1.107
13:11:56|1.107
13:11:57|1.107
13:11:58|1.1069
13:11:59|1.1061
13:12:00|1.1072
13:12:01|1.1075
13:12:02|1.1054
13:12:03|1.1063
13:12:04|1.1063
13:12:05|1.1082
13:12:06|1.109
13:12:07|1.11
13:12:08|1.1096
13:12:09|1.1094
13:12:10|1.1103
13:12:12|1.1112
13:12:12|1.1111
13:12:14|1.1099
13:12:15|1.1102
13:12:15|1.1114
13:12:17|1.1117
13:12:17|1.1103
13:12:18|1.1099
13:12:20|1.1096
13:12:21|1.1089
13:12:22|1.1087
13:12:23|1.1096
13:12:25|1.1093
13:12:26|1.1091
13:12:26|1.1104
13:12:28|1.1097
13:12:30|1.1096
13:12:31|1.1096
13:12:32|1.1109
13:12:33|1.1102
13:12:34|1.111
13:12:35|1.1103
13:12:36|1.1158
13:12:38|1.1156
13:12:38|1.1127
13:12:40|1.1127
13:12:41|1.113
13:12:42|1.1134
13:12:43|1.1138
13:12:44|1.1129
13:12:45|1.1144
13:12:46|1.115
13:12:47|1.1135
13:12:48|1.1134
13:12:49|1.1126
13:12:50|1.1122
13:12:51|1.1142
13:12:52|1.1145
13:12:53|1.1157
13:12:54|1.1157
13:12:55|1.1151
13:12:57|1.1146
13:12:58|1.1155
13:12:59|1.1137
13:13:00|1.113
13:13:01|1.1137
13:13:02|1.1137
13:13:03|1.1138
13:13:04|1.1141
13:13:05|1.1149
13:13:06|1.1138
13:13:07|1.1138
13:13:08|1.1141
13:13:09|1.114
13:13:10|1.1152
13:13:11|1.1147
13:13:12|1.1147
13:13:14|1.1154
13:13:14|1.1152
13:13:15|1.1149
13:13:16|1.1142
13:13:17|1.1142
13:13:18|1.1139
13:13:20|1.1133
13:13:21|1.1137
13:13:22|1.1135
13:13:22|1.1134
13:13:24|1.1138
13:13:25|1.115
13:13:27|1.1145
13:13:28|1.113
13:13:29|1.1132
13:13:30|1.1142
13:13:31|1.1143
13:13:32|1.1141
13:13:33|1.1132
13:13:35|1.1144
13:13:36|1.1144
13:13:38|1.1137
13:13:39|1.1144
13:13:39|1.1144
13:13:41|1.1137
13:13:41|1.1145
13:13:43|1.1137
13:13:44|1.1137
13:13:45|1.1138
13:13:46|1.1135
13:13:47|1.1135
13:13:47|1.1152
13:13:48|1.1144
13:13:50|1.114
13:13:51|1.114
13:13:52|1.114
13:13:54|1.1149
13:13:56|1.1147
13:13:56|1.1147
13:13:57|1.1148
13:13:58|1.115
13:13:59|1.115
13:14:00|1.1147
13:14:01|1.115
13:14:02|1.1149
13:14:03|1.1149
13:14:04|1.1148
13:14:05|1.1163
13:14:07|1.115
13:14:08|1.115
13:14:09|1.1151
13:14:10|1.1167
13:14:11|1.1158
13:14:12|1.1161
13:14:13|1.1158
13:14:13|1.1152
13:14:15|1.1165
13:14:16|1.1164
13:14:17|1.1161
13:14:18|1.1158
13:14:18|1.1151
13:14:20|1.1151
13:14:21|1.115
13:14:22|1.1156
13:14:23|1.1163
13:14:24|1.1156
13:14:25|1.1158
13:14:27|1.1162
13:14:28|1.1154
13:14:29|1.1162
13:14:30|1.1162
13:14:31|1.1162
13:14:32|1.1148
13:14:33|1.1147
13:14:34|1.1155
13:14:35|1.1155
13:14:37|1.1147
13:14:37|1.1147
13:14:38|1.1162
13:14:39|1.1151
13:14:40|1.1148
13:14:41|1.1158
13:14:42|1.1156
13:14:43|1.1136
13:14:45|1.1147
13:14:45|1.1146
13:14:46|1.1141
13:14:47|1.1136
13:14:48|1.1139
13:14:49|1.1139
13:14:50|1.1147
13:14:51|1.1135
13:14:52|1.1144
13:14:53|1.1138
13:14:54|1.1165
13:14:56|1.1175
13:14:56|1.1175
13:14:58|1.1168
13:14:58|1.1173
13:15:00|1.1177
13:15:00|1.1187
13:15:02|1.1173
13:15:03|1.1164
13:15:05|1.1153
13:15:05|1.1168
13:15:07|1.1156
13:15:08|1.1164
13:15:09|1.1154
13:15:10|1.1153
13:15:11|1.118
13:15:12|1.1177
13:15:13|1.1188
13:15:14|1.1188
13:15:15|1.1189
13:15:16|1.119
13:15:17|1.1193
13:15:18|1.1192
13:15:19|1.118
13:15:20|1.1183
13:15:21|1.1183
13:15:22|1.1182
13:15:23|1.1186
13:15:24|1.119
13:15:25|1.119
13:15:27|1.1207
13:15:28|1.1216
13:15:30|1.1204
13:15:31|1.1208
13:15:33|1.1245
13:15:34|1.1211
13:15:35|1.1215
13:15:36|1.1231
13:15:36|1.1239
13:15:38|1.1241
13:15:40|1.1227
13:15:40|1.1231
13:15:41|1.1228
13:15:42|1.1207
13:15:44|1.1228
13:15:45|1.1223
13:15:45|1.1194
13:15:46|1.1196
13:15:48|1.121
13:15:49|1.121
13:15:50|1.1207
13:15:52|1.1206
13:15:52|1.1195
13:15:54|1.1191
13:15:55|1.12
13:15:55|1.1188
13:15:56|1.1198
13:15:57|1.1198
13:15:59|1.1198
13:15:59|1.1204
13:16:01|1.1209
13:16:02|1.1197
13:16:03|1.1196
13:16:03|1.12
13:16:05|1.1198
13:16:06|1.1199
13:16:06|1.1198
13:16:08|1.1198
13:16:08|1.1199
13:16:10|1.1207
13:16:11|1.121
13:16:11|1.1198
13:16:12|1.1198
13:16:14|1.1199
13:16:15|1.1201
13:16:16|1.1201
13:16:17|1.1201
13:16:18|1.1213
13:16:19|1.1224
13:16:19|1.1247
13:16:21|1.1228
13:16:22|1.1227
13:16:23|1.1228
13:16:23|1.1228
13:16:25|1.1228
13:16:26|1.1225
13:16:27|1.1227
13:16:28|1.1226
13:16:29|1.1233
13:16:31|1.1239
13:16:32|1.1216
13:16:33|1.1215
13:16:35|1.1225
13:16:36|1.121
13:16:37|1.122
13:16:38|1.1214
13:16:39|1.1214
13:16:40|1.1214
13:16:41|1.1219
13:16:42|1.1168
13:16:43|1.1184
13:16:44|1.1178
13:16:45|1.1165
13:16:46|1.1167
13:16:48|1.1167
13:16:48|1.1138
13:16:49|1.1143
13:16:50|1.1146
13:16:51|1.1146
13:16:52|1.1136
13:16:53|1.1152
13:16:55|1.1123
13:16:55|1.1135
13:16:57|1.1131
13:16:57|1.1124
13:16:58|1.1108
13:16:59|1.1105
13:17:00|1.1117
13:17:01|1.1102
13:17:02|1.1102
13:17:03|1.1102
13:17:04|1.1102
13:17:06|1.1102
13:17:06|1.1102
13:17:07|1.1087
13:17:08|1.1064
13:17:09|1.1043
13:17:10|1.1067
13:17:11|1.1055
13:17:12|1.1058
13:17:13|1.1073
13:17:14|1.1091
13:17:15|1.1069
13:17:17|1.1086
13:17:18|1.1078
13:17:19|1.1078
13:17:20|1.1078
13:17:21|1.1095
13:17:22|1.1085
13:17:23|1.1085
13:17:24|1.1086
13:17:25|1.1088
13:17:26|1.1098
13:17:27|1.1091
13:17:28|1.1102
13:17:29|1.1102
13:17:31|1.1101
13:17:32|1.109
13:17:33|1.109
13:17:35|1.1088
13:17:36|1.1086
13:17:37|1.109
13:17:39|1.109
13:17:40|1.1086
13:17:40|1.1087
13:17:41|1.1087
13:17:42|1.1087
13:17:44|1.109
13:17:45|1.1093
13:17:46|1.1093
13:17:47|1.1119
13:17:47|1.1105
13:17:48|1.1108
13:17:49|1.111
13:17:50|1.1119
13:17:51|1.1119
13:17:53|1.1107
13:17:55|1.11
13:17:55|1.11
13:17:56|1.11
13:17:57|1.11
13:17:58|1.1106
13:17:59|1.1102
13:18:00|1.1102
13:18:01|1.1095
13:18:03|1.1095
13:18:03|1.1095
13:18:05|1.1102
13:18:06|1.1102
13:18:08|1.1098
13:18:08|1.1097
13:18:09|1.1097
13:18:10|1.1097
13:18:12|1.1097
13:18:12|1.11
13:18:13|1.1102
13:18:14|1.1096
13:18:15|1.1081
13:18:16|1.1088
13:18:17|1.1088
13:18:19|1.1081
13:18:19|1.1081
13:18:20|1.1075
13:18:21|1.1079
13:18:22|1.1091
13:18:23|1.108
13:18:24|1.1084
13:18:25|1.1084
13:18:26|1.1084
13:18:27|1.107
13:18:29|1.107
13:18:30|1.107
13:18:31|1.1082
13:18:33|1.1082
13:18:34|1.1071
13:18:35|1.1072
13:18:36|1.108
13:18:38|1.1083
13:18:39|1.109
13:18:40|1.109
13:18:41|1.109
13:18:42|1.1086
13:18:43|1.1086
13:18:44|1.1086
13:18:45|1.1082
13:18:45|1.1082
13:18:46|1.1082
13:18:48|1.1084
13:18:49|1.1084
13:18:49|1.1089
13:18:50|1.1087
13:18:52|1.1087
13:18:53|1.1098
13:18:53|1.1091
13:18:55|1.1099
13:18:56|1.1092
13:18:56|1.11
13:18:57|1.11
13:18:58|1.1089
13:18:59|1.1092
13:19:00|1.1089
13:19:01|1.1088
13:19:02|1.1078
13:19:04|1.1088
13:19:04|1.1088
13:19:05|1.1083
13:19:08|1.1072
13:19:08|1.1077
13:19:09|1.1077
13:19:10|1.107
13:19:12|1.1079
13:19:13|1.1066
13:19:13|1.108
13:19:15|1.1068
13:19:16|1.1077
13:19:17|1.1079
13:19:18|1.1078
13:19:19|1.1078
13:19:20|1.1079
13:19:20|1.1079
13:19:22|1.1079
13:19:23|1.1079
13:19:24|1.1078
13:19:25|1.1078
13:19:26|1.1076
13:19:27|1.1075
13:19:28|1.1069
13:19:29|1.1069
13:19:31|1.1066
13:19:33|1.1079
13:19:34|1.1092
13:19:35|1.1086
13:19:36|1.1068
13:19:37|1.1073
13:19:39|1.1066
13:19:39|1.1075
13:19:41|1.1046
13:19:42|1.1052
13:19:43|1.1056
13:19:43|1.1067
13:19:45|1.1066
13:19:45|1.1073
13:19:46|1.1075
13:19:47|1.1076
13:19:49|1.1065
13:19:50|1.1075
13:19:51|1.1058
13:19:52|1.1058
13:19:53|1.1063
13:19:54|1.1067
13:19:55|1.1064
13:19:56|1.1064
13:19:57|1.1064
13:19:58|1.1054
13:19:59|1.1075
13:20:00|1.1076
13:20:01|1.1076
13:20:02|1.1097
13:20:03|1.1113
13:20:04|1.1112
13:20:05|1.1101
13:20:06|1.1109
13:20:07|1.1099
13:20:08|1.1103
13:20:09|1.1103
13:20:11|1.1091
13:20:12|1.1089
13:20:13|1.1069
13:20:14|1.1082
13:20:15|1.1082
13:20:16|1.1089
13:20:17|1.1088
13:20:18|1.1089
13:20:19|1.109
13:20:20|1.1088
13:20:21|1.1088
13:20:22|1.1099
13:20:23|1.111
13:20:24|1.1089
13:20:25|1.1089
13:20:26|1.108
13:20:27|1.1083
13:20:28|1.109
13:20:29|1.1103
13:20:30|1.1103
13:20:32|1.109
13:20:34|1.1099
13:20:34|1.1095
13:20:36|1.1095
13:20:37|1.1095
13:20:37|1.1091
13:20:40|1.11
13:20:41|1.1113
13:20:42|1.1109
13:20:43|1.1109
13:20:44|1.1109
13:20:45|1.1109
13:20:46|1.1109
13:20:47|1.111
13:20:49|1.1059
13:20:49|1.1076
13:20:50|1.1063
13:20:51|1.1063
13:20:52|1.1068
13:20:53|1.109
13:20:55|1.1107
13:20:57|1.1069
13:20:57|1.1066
13:20:58|1.1051
13:21:00|1.1066
13:21:01|1.1055
13:21:02|1.1064
13:21:02|1.1064
13:21:03|1.1064
13:21:04|1.1075
13:21:06|1.1075
13:21:07|1.1072
13:21:08|1.108
13:21:10|1.108
13:21:11|1.1081
13:21:11|1.1082
13:21:12|1.1106
13:21:13|1.1084
13:21:15|1.1084
13:21:16|1.1091
13:21:17|1.1089
13:21:18|1.1089
13:21:18|1.1089
13:21:20|1.1084
13:21:21|1.1096
13:21:22|1.1094
13:21:23|1.1094
13:21:24|1.1088
13:21:25|1.1088
13:21:26|1.109
13:21:27|1.109
13:21:28|1.1067
13:21:29|1.1077
13:21:30|1.1062
13:21:31|1.1074
13:21:32|1.1088
13:21:33|1.1077
13:21:35|1.1094
13:21:36|1.1095
13:21:37|1.1091
13:21:39|1.1092
13:21:39|1.1098
13:21:40|1.1085
13:21:41|1.1095
13:21:42|1.1096
13:21:43|1.1094
13:21:44|1.111
13:21:45|1.1121
13:21:46|1.1106
13:21:47|1.1113
13:21:48|1.1094
13:21:49|1.1098
13:21:50|1.1099
13:21:51|1.1109
13:21:53|1.1108
13:21:54|1.1105
13:21:55|1.1105
13:21:56|1.1117
13:21:57|1.1117
13:21:58|1.1103
13:21:59|1.1103
13:22:00|1.1101
13:22:01|1.1101
13:22:03|1.1089
13:22:04|1.1097
13:22:05|1.1097
13:22:06|1.1086
13:22:07|1.1084
13:22:08|1.1077
13:22:09|1.1076
13:22:10|1.1076
13:22:11|1.1068
13:22:12|1.1049
13:22:13|1.1057
13:22:14|1.1056
13:22:15|1.1054
13:22:16|1.1054
13:22:18|1.1067
13:22:18|1.1059
13:22:19|1.1071
13:22:20|1.1064
13:22:21|1.1077
13:22:22|1.1077
13:22:23|1.107
13:22:24|1.1069
13:22:25|1.108
13:22:26|1.1085
13:22:27|1.107
13:22:28|1.1069
13:22:29|1.1069
13:22:30|1.1066
13:22:31|1.1055
13:22:32|1.1067
13:22:34|1.1048
13:22:35|1.1055
13:22:36|1.1042
13:22:36|1.1049
13:22:39|1.105
13:22:40|1.1037
13:22:41|1.1037
13:22:41|1.1036
13:22:42|1.103
13:22:44|1.1041
13:22:45|1.1028
13:22:45|1.1027
13:22:47|1.102
13:22:48|1.1022
13:22:49|1.1031
13:22:50|1.103
13:22:51|1.1034
13:22:52|1.1034
13:22:53|1.1034
13:22:54|1.103
13:22:55|1.1024
13:22:56|1.1025
13:22:57|1.1026
13:22:58|1.1033
13:22:59|1.1034
13:23:00|1.1018
13:23:01|1.1014
13:23:02|1.1026
13:23:03|1.1007
13:23:04|1.1023
13:23:05|1.103
13:23:06|1.103
13:23:07|1.1014
13:23:08|1.1015
13:23:09|1.1015
13:23:10|1.1023
13:23:11|1.1024
13:23:12|1.1024
13:23:13|1.1014
13:23:14|1.1014
13:23:15|1.1016
13:23:16|1.1001
13:23:17|1.1012
13:23:18|1.0995
13:23:19|1.0986
13:23:20|1.0997
13:23:22|1.1
13:23:22|1.1001
13:23:23|1.101
13:23:24|1.1026
13:23:25|1.1021
13:23:26|1.104
13:23:27|1.1023
13:23:28|1.1032
13:23:29|1.1029
13:23:31|1.103
13:23:31|1.1031
13:23:33|1.1031
13:23:34|1.1029
13:23:36|1.1023
13:23:37|1.1024
13:23:38|1.1024
13:23:39|1.1011
13:23:40|1.1011
13:23:41|1.1004
13:23:42|1.1004
13:23:44|1.1004
13:23:44|1.1017
13:23:45|1.1023
13:23:46|1.1023
13:23:47|1.1027
13:23:49|1.1028
13:23:50|1.1009
13:23:51|1.1011
13:23:52|1.1012
13:23:54|1.1015
13:23:54|1.1015
13:23:55|1.1004
13:23:57|1.1024
13:23:58|1.1013
13:23:58|1.1012
13:24:00|1.101
13:24:01|1.102
13:24:02|1.1014
13:24:03|1.1025
13:24:04|1.1017
13:24:05|1.1032
13:24:06|1.1025
13:24:08|1.1025
13:24:09|1.1025
13:24:09|1.1013
13:24:11|1.1013
13:24:11|1.1017
13:24:12|1.102
13:24:14|1.1022
13:24:15|1.1018
13:24:16|1.1006
13:24:16|1.1006
13:24:17|1.1012
13:24:19|1.1012
13:24:19|1.1011
13:24:21|1.1011
13:24:22|1.101
13:24:22|1.1011
13:24:23|1.1018
13:24:25|1.1018
13:24:25|1.1015
13:24:27|1.1011
13:24:27|1.1011
13:24:29|1.1015
13:24:29|1.101
13:24:31|1.1013
13:24:31|1.1022
13:24:33|1.1031
13:24:34|1.1008
13:24:35|1.1022
13:24:36|1.101
13:24:37|1.1008
13:24:38|1.101
13:24:39|1.1005
13:24:40|1.1005
13:24:41|1.1001
13:24:43|1.1005
13:24:44|1.1008
13:24:44|1.1
13:24:46|1.098
13:24:47|1.0947
13:24:48|1.095
13:24:50|1.096
13:24:50|1.0961
13:24:51|1.0963
13:24:52|1.0977
13:24:54|1.0982
13:24:54|1.0976
13:24:55|1.099
13:24:56|1.0973
13:24:58|1.0973
13:24:59|1.0978
13:25:00|1.0974
13:25:01|1.0959
13:25:02|1.0975
13:25:03|1.0973
13:25:04|1.0966
13:25:06|1.0965
13:25:06|1.0974
13:25:07|1.0933
13:25:08|1.0947
13:25:09|1.0954
13:25:10|1.0954
13:25:11|1.0954
13:25:12|1.0948
13:25:14|1.0958
13:25:14|1.0958
13:25:16|1.0953
13:25:16|1.0954
13:25:17|1.0942
13:25:18|1.0955
13:25:19|1.0944
13:25:20|1.0956
13:25:21|1.0946
13:25:22|1.0946
13:25:23|1.0942
13:25:24|1.094
13:25:25|1.0946
13:25:26|1.0937
13:25:27|1.0944
13:25:28|1.0932
13:25:29|1.0942
13:25:31|1.0934
13:25:31|1.0944
13:25:32|1.0938
13:25:33|1.0944
13:25:34|1.0938
13:25:36|1.0938
13:25:38|1.0948
13:25:39|1.0936
13:25:40|1.0936
13:25:41|1.0937
13:25:42|1.0943
13:25:43|1.0943
13:25:44|1.0936
13:25:45|1.0955
13:25:46|1.0955
13:25:47|1.0947
13:25:48|1.0941
13:25:50|1.0941
13:25:51|1.0942
13:25:52|1.0952
13:25:54|1.0936
13:25:54|1.0936
13:25:56|1.0936
13:25:56|1.0936
13:25:57|1.0936
13:25:58|1.0936
13:26:00|1.0936
13:26:01|1.0936
13:26:02|1.0977
13:26:03|1.0971
13:26:05|1.0965
13:26:06|1.0957
13:26:07|1.0967
13:26:08|1.0974
13:26:09|1.0982
13:26:10|1.0985
13:26:11|1.0985
13:26:12|1.0979
13:26:13|1.0984
13:26:14|1.097
13:26:15|1.0973
13:26:16|1.096
13:26:17|1.0982
13:26:19|1.0973
13:26:19|1.098
13:26:21|1.097
13:26:22|1.0963
13:26:22|1.0962
13:26:24|1.0962
13:26:24|1.0963
13:26:26|1.0962
13:26:26|1.0978
13:26:27|1.0975
13:26:29|1.0975
13:26:30|1.098
13:26:31|1.098
13:26:31|1.0971
13:26:33|1.0967
13:26:34|1.096
13:26:35|1.0977
13:26:36|1.0979
13:26:38|1.0983
13:26:39|1.0984
13:26:41|1.0943
13:26:43|1.0952
13:26:44|1.0952
13:26:45|1.0952
13:26:45|1.0947
13:26:46|1.0955
13:26:47|1.096
13:26:49|1.096
13:26:50|1.0961
13:26:50|1.0953
13:26:51|1.0965
13:26:53|1.0952
13:26:53|1.0949
13:26:55|1.0957
13:26:55|1.0936
13:26:57|1.0936
13:26:58|1.0944
13:26:58|1.0944
13:26:59|1.0936
13:27:01|1.0942
13:27:01|1.0937
13:27:03|1.0933
13:27:03|1.0934
13:27:05|1.0935
13:27:06|1.0933
13:27:07|1.0925
13:27:08|1.093
13:27:09|1.0931
13:27:10|1.094
13:27:11|1.094
13:27:12|1.0942
13:27:13|1.0934
13:27:14|1.0942
13:27:16|1.0924
13:27:17|1.0936
13:27:18|1.0941
13:27:19|1.0943
13:27:20|1.0933
13:27:21|1.094
13:27:22|1.0936
13:27:23|1.0937
13:27:24|1.0942
13:27:25|1.0943
13:27:26|1.095
13:27:27|1.095
13:27:28|1.095
13:27:29|1.0954
13:27:30|1.0954
13:27:31|1.0951
13:27:32|1.0951
13:27:33|1.0954
13:27:34|1.0956
13:27:35|1.09
13:27:36|1.0894
13:27:37|1.0886
13:27:39|1.0887
13:27:39|1.0893
13:27:41|1.0898
13:27:42|1.0896
13:27:43|1.0899
13:27:44|1.0913
13:27:45|1.0949
13:27:46|1.0967
13:27:47|1.0958
13:27:48|1.0957
13:27:49|1.0946
13:27:50|1.0948
13:27:51|1.0948
13:27:53|1.0947
13:27:53|1.0959
13:27:54|1.0959
13:27:55|1.0951
13:27:57|1.0951
13:27:58|1.0986
13:27:59|1.1
13:28:00|1.1012
13:28:01|1.1012
13:28:03|1.1029
13:28:04|1.1018
13:28:05|1.1015
13:28:06|1.1023
13:28:07|1.1042
13:28:08|1.1029
13:28:09|1.1025
13:28:10|1.1025
13:28:11|1.1032
13:28:12|1.1018
13:28:13|1.1029
13:28:14|1.103
13:28:15|1.1029
13:28:16|1.1029
13:28:16|1.1028
13:28:18|1.1043
13:28:19|1.1057
13:28:20|1.1057
13:28:22|1.1027
13:28:23|1.1045
13:28:24|1.1052
13:28:24|1.1036
13:28:25|1.1036
13:28:27|1.1031
13:28:28|1.1047
13:28:28|1.1049
13:28:30|1.1043
13:28:31|1.105
13:28:31|1.1028
13:28:33|1.1038
13:28:33|1.1024
13:28:35|1.1002
13:28:36|1.1002
13:28:37|1.1027
13:28:37|1.1009
13:28:39|1.1009
13:28:41|1.1021
13:28:41|1.1021
13:28:43|1.101
13:28:44|1.1011
13:28:45|1.1021
13:28:46|1.1013
13:28:47|1.1037
13:28:49|1.1037
13:28:49|1.1031
13:28:51|1.1036
13:28:52|1.1035
13:28:52|1.1035
13:28:54|1.1034
13:28:55|1.1036
13:28:56|1.1034
13:28:57|1.1034
13:28:57|1.1036
13:29:00|1.1025
13:29:00|1.1037
13:29:01|1.1037
13:29:02|1.1038
13:29:04|1.1045
13:29:05|1.1047
13:29:06|1.1043
13:29:07|1.1044
13:29:08|1.1039
13:29:09|1.1045
13:29:10|1.1045
13:29:11|1.1034
13:29:12|1.1031
13:29:13|1.1044
13:29:14|1.1042
13:29:15|1.1045
13:29:16|1.1045
13:29:18|1.1047
13:29:18|1.1048
13:29:20|1.1049
13:29:20|1.1049
13:29:22|1.1036
13:29:23|1.1034
13:29:24|1.1041
13:29:25|1.103
13:29:26|1.1035
13:29:27|1.1021
13:29:28|1.102
13:29:29|1.1032
13:29:30|1.1032
13:29:31|1.1049
13:29:32|1.1049
13:29:33|1.1039
13:29:34|1.1027
13:29:35|1.1047
13:29:36|1.1048
13:29:37|1.105
13:29:38|1.105
13:29:39|1.1039
13:29:41|1.1043
13:29:42|1.1042
13:29:42|1.104
13:29:43|1.1035
13:29:44|1.1034
13:29:46|1.1036
13:29:47|1.1039
13:29:48|1.1047
13:29:49|1.1049
13:29:50|1.1043
13:29:51|1.105
13:29:52|1.104
13:29:53|1.1051
13:29:54|1.105
13:29:55|1.105
13:29:57|1.1057
13:29:57|1.1045
13:29:58|1.1051
13:29:59|1.1053
13:30:00|1.1053
13:30:01|1.1048
13:30:03|1.1043
13:30:04|1.1042
13:30:05|1.1081
13:30:06|1.1109
13:30:07|1.1072
13:30:08|1.1094
13:30:10|1.1094
13:30:10|1.1073
13:30:12|1.1075
13:30:13|1.1093
13:30:13|1.1093
13:30:14|1.1118
13:30:15|1.1111
13:30:17|1.1104
13:30:18|1.1119
13:30:18|1.1119
13:30:20|1.1107
13:30:20|1.111
13:30:21|1.1111
13:30:22|1.1124
13:30:23|1.1131
13:30:25|1.1114
13:30:26|1.1123
13:30:27|1.1116
13:30:27|1.1084
13:30:28|1.1087
13:30:29|1.11
13:30:30|1.1095
13:30:31|1.1085
13:30:33|1.1085
13:30:33|1.109
13:30:34|1.1081
13:30:35|1.1103
13:30:36|1.1104
13:30:37|1.1077
13:30:38|1.1088
13:30:39|1.1088
13:30:42|1.1093
13:30:43|1.1107
13:30:44|1.11
13:30:45|1.11
13:30:46|1.1099
13:30:47|1.1099
13:30:48|1.1094
13:30:50|1.1095
13:30:51|1.1098
13:30:52|1.1077
13:30:52|1.1081
13:30:54|1.1088
13:30:55|1.1102
13:30:55|1.1104
13:30:57|1.1134
13:30:58|1.1114
13:30:59|1.1117
13:31:00|1.111
13:31:01|1.1099
13:31:02|1.1081
13:31:03|1.1081
13:31:04|1.1095
13:31:06|1.1103
13:31:07|1.1097
13:31:08|1.1097
13:31:09|1.1099
13:31:09|1.1106
13:31:11|1.1089
13:31:11|1.1093
13:31:12|1.109
13:31:14|1.1097
13:31:14|1.1097
13:31:15|1.1096
13:31:17|1.1096
13:31:18|1.1081
13:31:18|1.1081
13:31:20|1.11
13:31:20|1.11
13:31:21|1.11
13:31:22|1.11
13:31:23|1.1093
13:31:24|1.1093
13:31:26|1.11
13:31:26|1.1111
13:31:28|1.1102
13:31:28|1.1102
13:31:29|1.1102
13:31:30|1.1104
13:31:32|1.1107
13:31:32|1.1107
13:31:33|1.1102
13:31:35|1.1102
13:31:36|1.1102
13:31:36|1.1095
13:31:38|1.1095
13:31:38|1.1091
13:31:39|1.1091
13:31:41|1.1081
13:31:41|1.1072
13:31:42|1.1076
13:31:44|1.1077
13:31:45|1.1075
13:31:46|1.1082
13:31:47|1.1081
13:31:49|1.1078
13:31:50|1.1079
13:31:51|1.1078
13:31:52|1.1077
13:31:52|1.1083
13:31:53|1.1084
13:31:55|1.1072
13:31:55|1.1081
13:31:56|1.1079
13:31:58|1.1073
13:31:58|1.1073
13:32:00|1.1071
13:32:01|1.1075
13:32:02|1.1067
13:32:03|1.1078
13:32:04|1.1078
13:32:06|1.1071
13:32:07|1.1065
13:32:08|1.1064
13:32:10|1.1063
13:32:11|1.107
13:32:11|1.1064
13:32:12|1.107
13:32:14|1.106
13:32:15|1.106
13:32:15|1.1058
13:32:16|1.1058
13:32:18|1.1054
13:32:18|1.1047
13:32:20|1.1047
13:32:21|1.105
13:32:21|1.1048
13:32:22|1.1048
13:32:24|1.1042
13:32:25|1.1041
13:32:26|1.1047
13:32:27|1.1043
13:32:28|1.1041
13:32:29|1.1031
13:32:30|1.1029
13:32:31|1.1029
13:32:32|1.1024
13:32:33|1.1023
13:32:34|1.1023
13:32:35|1.1023
13:32:36|1.1028
13:32:37|1.1024
13:32:38|1.1023
13:32:39|1.1017
13:32:40|1.1014
13:32:41|1.1014
13:32:42|1.1015
13:32:44|1.1021
13:32:45|1.103
13:32:47|1.1037
13:32:47|1.1037
13:32:49|1.1037
13:32:51|1.1032
13:32:51|1.104
13:32:52|1.1033
13:32:53|1.1032
13:32:54|1.1033
13:32:55|1.1034
13:32:56|1.1035
13:32:57|1.1035
13:32:59|1.104
13:33:00|1.1041
13:33:02|1.1032
13:33:04|1.1025
13:33:05|1.1027
13:33:06|1.1032
13:33:07|1.1031
13:33:08|1.1033
13:33:10|1.1022
13:33:11|1.1022
13:33:12|1.1017
13:33:13|1.1017
13:33:14|1.1022
13:33:15|1.1017
13:33:16|1.103
13:33:17|1.1031
13:33:18|1.103
13:33:18|1.1028
13:33:19|1.1042
13:33:20|1.1037
13:33:22|1.1043
13:33:23|1.1039
13:33:23|1.1039
13:33:25|1.104
13:33:26|1.1042
13:33:27|1.1041
13:33:28|1.1041
13:33:29|1.1035
13:33:30|1.105
13:33:31|1.1056
13:33:31|1.106
13:33:33|1.1061
13:33:34|1.1061
13:33:34|1.1061
13:33:36|1.1055
13:33:37|1.1056
13:33:38|1.1061
13:33:38|1.1061
13:33:40|1.1067
13:33:40|1.1059
13:33:42|1.1063
13:33:44|1.1059
13:33:45|1.1058
13:33:45|1.1036
13:33:47|1.1028
13:33:48|1.1028
13:33:49|1.1041
13:33:50|1.1041
13:33:51|1.1041
13:33:53|1.1033
13:33:53|1.1039
13:33:54|1.1026
13:33:56|1.1026
13:33:57|1.1037
13:33:58|1.1024
13:33:59|1.1024
13:34:00|1.1013
13:34:01|1.1021
13:34:02|1.1006
13:34:03|1.1006
13:34:04|1.1007
13:34:05|1.1017
13:34:07|1.1012
13:34:09|1.0976
13:34:10|1.0985
13:34:10|1.0984
13:34:11|1.0984
13:34:13|1.0998
13:34:13|1.0998
13:34:14|1.099
13:34:15|1.0984
13:34:16|1.0984
13:34:18|1.0981
13:34:18|1.099
13:34:19|1.099
13:34:20|1.0991
13:34:22|1.0993
13:34:22|1.0979
13:34:23|1.0979
13:34:24|1.0979
13:34:25|1.0996
13:34:26|1.0992
13:34:27|1.0997
13:34:28|1.099
13:34:30|1.099
13:34:31|1.0985
13:34:32|1.0996
13:34:33|1.0998
13:34:34|1.0998
13:34:35|1.1
13:34:36|1.0993
13:34:37|1.0996
13:34:38|1.1006
13:34:39|1.0999
13:34:40|1.1005
13:34:41|1.1005
13:34:42|1.1011
13:34:43|1.0999
13:34:44|1.0999
13:34:45|1.1
13:34:47|1.1003
13:34:48|1.1002
13:34:49|1.1002
13:34:50|1.0998
13:34:51|1.1002
13:34:52|1.1007
13:34:53|1.1023
13:34:54|1.1023
13:34:55|1.1024
13:34:56|1.1013
13:34:57|1.1022
13:34:59|1.1007
13:35:01|1.1016
13:35:02|1.1015
13:35:03|1.1015
13:35:03|1.1013
13:35:05|1.1011
13:35:05|1.1011
13:35:06|1.1011
13:35:08|1.1
13:35:09|1.1006
13:35:11|1.1006
13:35:11|1.1006
13:35:12|1.1003
13:35:13|1.1001
13:35:14|1.1001
13:35:15|1.0995
13:35:16|1.1005
13:35:17|1.1005
13:35:18|1.1005
13:35:19|1.0998
13:35:20|1.1
13:35:21|1.1006
13:35:22|1.095
13:35:23|1.094
13:35:24|1.0939
13:35:25|1.0925
13:35:26|1.0919
13:35:27|1.0914
13:35:28|1.0923
13:35:29|1.0949
13:35:30|1.0956
13:35:31|1.0952
13:35:32|1.0952
13:35:33|1.0924
13:35:34|1.0936
13:35:35|1.0925
13:35:36|1.093
13:35:37|1.0937
13:35:39|1.0909
13:35:39|1.0888
13:35:41|1.0891
13:35:41|1.0894
13:35:43|1.092
13:35:44|1.0895
13:35:45|1.0901
13:35:46|1.09
13:35:47|1.0892
13:35:48|1.0887
13:35:50|1.0917
13:35:51|1.0911
13:35:52|1.091
13:35:53|1.0906
13:35:54|1.0891
13:35:55|1.0894
13:35:56|1.0894
13:35:57|1.0893
13:35:58|1.0894
13:35:59|1.0891
13:36:00|1.0888
13:36:01|1.0881
13:36:02|1.086
13:36:03|1.0873
13:36:04|1.089
13:36:05|1.089
13:36:07|1.0914
13:36:08|1.0902
13:36:09|1.0898
13:36:10|1.0891
13:36:10|1.0889
13:36:12|1.0902
13:36:13|1.0893
13:36:14|1.0904
13:36:15|1.0926
13:36:16|1.0916
13:36:17|1.0926
13:36:18|1.093
13:36:19|1.0953
13:36:20|1.0951
13:36:21|1.096
13:36:22|1.0958
13:36:23|1.0954
13:36:24|1.0967
13:36:25|1.0963
13:36:26|1.0958
13:36:27|1.0958
13:36:28|1.0967
13:36:29|1.0971
13:36:30|1.0966
13:36:32|1.0967
13:36:32|1.097
13:36:33|1.097
13:36:34|1.0971
13:36:35|1.0969
13:36:36|1.0974
13:36:37|1.0964
13:36:38|1.0964
13:36:39|1.0981
13:36:40|1.0988
13:36:41|1.0988
13:36:42|1.1008
13:36:43|1.0993
13:36:44|1.0998
13:36:45|1.1018
13:36:46|1.1005
13:36:48|1.1003
13:36:48|1.1009
13:36:51|1.0993
13:36:51|1.0996
13:36:52|1.0996
13:36:53|1.0996
13:36:55|1.0983
13:36:55|1.0983
13:36:56|1.0979
13:36:57|1.0971
13:36:59|1.0971
13:36:59|1.0971
13:37:01|1.0992
13:37:02|1.0987
13:37:02|1.0987
13:37:04|1.0992
13:37:04|1.0998
13:37:06|1.1003
13:37:07|1.1019
13:37:09|1.1012
13:37:09|1.1007
13:37:11|1.1008
13:37:12|1.1008
13:37:14|1.0987
13:37:15|1.0987
13:37:15|1.0983
13:37:17|1.0982
13:37:18|1.0967
13:37:19|1.0982
13:37:20|1.0982
13:37:21|1.0983
13:37:22|1.098
13:37:22|1.1019
13:37:24|1.1018
13:37:25|1.1018
13:37:25|1.1018
13:37:26|1.103
13:37:27|1.1007
13:37:29|1.1007
13:37:30|1.1016
13:37:31|1.1018
13:37:32|1.1023
13:37:32|1.1017
13:37:34|1.1018
13:37:34|1.1024
13:37:35|1.1008
13:37:37|1.1037
13:37:38|1.104
13:37:39|1.1044
13:37:39|1.1031
13:37:40|1.1031
13:37:41|1.1037
13:37:42|1.1047
13:37:43|1.1039
13:37:44|1.1044
13:37:45|1.1043
13:37:47|1.102
13:37:48|1.1005
13:37:50|1.1042
13:37:51|1.1024
13:37:52|1.1039
13:37:53|1.1041
13:37:54|1.1038
13:37:55|1.1038
13:37:56|1.1023
13:37:58|1.1029
13:37:58|1.1027
13:37:59|1.1038
13:38:00|1.1025
13:38:01|1.1035
13:38:02|1.1035
13:38:03|1.1042
13:38:05|1.1041
13:38:06|1.1034
13:38:07|1.1047
13:38:08|1.1049
13:38:09|1.1049
13:38:09|1.1042
13:38:10|1.1048
13:38:12|1.1043
13:38:14|1.105
13:38:14|1.1033
13:38:15|1.1033
13:38:16|1.1033
13:38:17|1.1035
13:38:18|1.1035
13:38:19|1.1038
13:38:20|1.1043
13:38:21|1.1043
13:38:22|1.1046
13:38:23|1.1045
13:38:25|1.1033
13:38:26|1.1033
13:38:27|1.1025
13:38:28|1.1022
13:38:29|1.1033
13:38:30|1.1026
13:38:30|1.101
13:38:32|1.1014
13:38:32|1.1014
13:38:34|1.1005
13:38:34|1.1002
13:38:36|1.1003
13:38:37|1.1003
13:38:37|1.1013
13:38:39|1.1016
13:38:39|1.1019
13:38:40|1.1022
13:38:42|1.1022
13:38:43|1.1026
13:38:44|1.1033
13:38:45|1.1011
13:38:46|1.1022
13:38:46|1.1028
13:38:49|1.1028
13:38:50|1.1011
13:38:51|1.1011
13:38:53|1.1022
13:38:53|1.1004
13:38:55|1.1017
13:38:56|1.1006
13:38:58|1.1009
13:38:58|1.1008
13:39:00|1.1016
13:39:01|1.1013
13:39:02|1.1016
13:39:03|1.1016
13:39:04|1.1015
13:39:05|1.1015
13:39:07|1.1015
13:39:07|1.1033
13:39:09|1.1035
13:39:09|1.1036
13:39:10|1.1037
13:39:12|1.1034
13:39:13|1.104
13:39:15|1.1057
13:39:15|1.1057
13:39:17|1.1049
13:39:17|1.1057
13:39:18|1.1051
13:39:19|1.1055
13:39:20|1.1053
13:39:21|1.105
13:39:22|1.1062
13:39:23|1.1062
13:39:24|1.1053
13:39:25|1.1041
13:39:27|1.104
13:39:27|1.1043
13:39:28|1.1036
13:39:29|1.1065
13:39:31|1.104
13:39:32|1.1075
13:39:33|1.1065
13:39:33|1.1064
13:39:34|1.1064
13:39:36|1.1064
13:39:36|1.106
13:39:38|1.1075
13:39:39|1.1065
13:39:39|1.106
13:39:41|1.107
13:39:41|1.1084
13:39:42|1.1096
13:39:43|1.1094
13:39:45|1.1077
13:39:45|1.1078
13:39:46|1.1086
13:39:47|1.1083
13:39:49|1.1083
13:39:50|1.1083
13:39:50|1.1087
13:39:53|1.1088
13:39:54|1.1083
13:39:55|1.1046
13:39:57|1.108
13:39:57|1.1083
13:39:58|1.1083
13:39:59|1.1083
13:40:00|1.108
13:40:01|1.1077
13:40:02|1.1073
13:40:03|1.1081
13:40:04|1.107
13:40:06|1.107
13:40:06|1.1079
13:40:07|1.1047
13:40:09|1.1047
13:40:09|1.1062
13:40:10|1.1059
13:40:11|1.106
13:40:12|1.1069
13:40:14|1.1079
13:40:14|1.1093
13:40:15|1.1093
13:40:16|1.1073
13:40:17|1.106
13:40:18|1.1069
13:40:19|1.1069
13:40:20|1.1081
13:40:21|1.1081
13:40:22|1.1082
13:40:23|1.1082
13:40:24|1.1055
13:40:25|1.1079
13:40:26|1.1078
13:40:27|1.1082
13:40:28|1.1082
13:40:29|1.1078
13:40:30|1.1082
13:40:31|1.1082
13:40:32|1.1099
13:40:33|1.1103
13:40:34|1.1106
13:40:35|1.1115
13:40:36|1.1106
13:40:37|1.1106
13:40:38|1.1096
13:40:39|1.1093
13:40:40|1.1097
13:40:41|1.1102
13:40:42|1.1103
13:40:43|1.1103
13:40:44|1.1098
13:40:45|1.11
13:40:46|1.1114
13:40:47|1.1119
13:40:48|1.1106
13:40:50|1.1106
13:40:51|1.1092
13:40:53|1.1094
13:40:54|1.1098
13:40:55|1.1098
13:40:56|1.1088
13:40:57|1.1097
13:40:58|1.1092
13:40:59|1.1092
13:41:01|1.1098
13:41:02|1.1097
13:41:03|1.1088
13:41:05|1.1081
13:41:06|1.1081
13:41:07|1.1112
13:41:07|1.1113
13:41:09|1.1121
13:41:10|1.1097
13:41:11|1.1098
13:41:11|1.1108
13:41:12|1.1109
13:41:14|1.1119
13:41:15|1.1112
13:41:16|1.1111
13:41:17|1.1118
13:41:18|1.1115
13:41:19|1.1115
13:41:20|1.1114
13:41:21|1.1111
13:41:21|1.1099
13:41:22|1.1098
13:41:24|1.1106
13:41:25|1.1072
13:41:26|1.1043
13:41:27|1.1041
13:41:28|1.1044
13:41:29|1.1055
13:41:30|1.104
13:41:31|1.1053
13:41:32|1.1054
13:41:32|1.1054
13:41:33|1.1051
13:41:34|1.1044
13:41:35|1.1038
13:41:37|1.1038
13:41:38|1.1044
13:41:39|1.1051
13:41:39|1.1044
13:41:40|1.1044
13:41:42|1.1038
13:41:42|1.1035
13:41:44|1.104
13:41:45|1.1028
13:41:45|1.1038
13:41:47|1.1031
13:41:48|1.1031
13:41:49|1.1037
13:41:50|1.1037
13:41:52|1.1035
13:41:52|1.1048
13:41:54|1.1049
13:41:55|1.1059
13:41:57|1.1059
13:41:58|1.1071
13:41:59|1.1057
13:42:00|1.1058
13:42:01|1.1052
13:42:03|1.1052
13:42:03|1.1057
13:42:05|1.1058
13:42:06|1.106
13:42:07|1.106
13:42:08|1.1051
13:42:09|1.1059
13:42:10|1.1059
13:42:11|1.1057
13:42:12|1.1057
13:42:13|1.105
13:42:14|1.105
13:42:15|1.105
13:42:16|1.105
13:42:17|1.1037
13:42:19|1.1037
13:42:20|1.1031
13:42:21|1.1032
13:42:22|1.1026
13:42:23|1.101
13:42:24|1.1009
13:42:25|1.0998
13:42:26|1.1006
13:42:27|1.1008
13:42:28|1.1001
13:42:29|1.1009
13:42:30|1.1009
13:42:31|1.1009
13:42:32|1.0992
13:42:33|1.0984
13:42:34|1.0991
13:42:35|1.0981
13:42:36|1.0997
13:42:37|1.0979
13:42:38|1.1015
13:42:39|1.1001
13:42:40|1.1012
13:42:41|1.1
13:42:42|1.1011
13:42:43|1.1006
13:42:44|1.1008
13:42:45|1.1011
13:42:46|1.1004
13:42:47|1.1004
13:42:48|1.1004
13:42:49|1.1004
13:42:50|1.1011
13:42:51|1.1016
13:42:53|1.1029
13:42:54|1.1013
13:42:56|1.1016
13:42:58|1.1024
13:42:58|1.1024
13:43:00|1.1009
13:43:00|1.1009
13:43:01|1.0996
13:43:03|1.0985
13:43:05|1.0997
13:43:05|1.0997
13:43:07|1.0997
13:43:08|1.0989
13:43:09|1.099
13:43:10|1.099
13:43:11|1.099
13:43:13|1.1
13:43:14|1.1
13:43:15|1.1
13:43:16|1.1
13:43:17|1.1002
13:43:17|1.1013
13:43:19|1.1011
13:43:20|1.1009
13:43:21|1.1009
13:43:22|1.1013
13:43:23|1.1013
13:43:24|1.103
13:43:25|1.103
13:43:26|1.1034
13:43:27|1.1019
13:43:28|1.1019
13:43:29|1.103
13:43:30|1.103
13:43:31|1.102
13:43:32|1.1013
13:43:33|1.1022
13:43:33|1.1022
13:43:34|1.1027
13:43:36|1.104
13:43:37|1.1036
13:43:38|1.1029
13:43:39|1.1039
13:43:40|1.1039
13:43:41|1.1036
13:43:42|1.1046
13:43:43|1.1041
13:43:43|1.105
13:43:44|1.1053
13:43:46|1.106
13:43:46|1.106
13:43:48|1.1057
13:43:48|1.1054
13:43:50|1.1063
13:43:51|1.1055
13:43:51|1.1069
13:43:53|1.1074
13:43:55|1.1074
13:43:56|1.1073
13:43:56|1.1081
13:43:58|1.1065
13:43:58|1.1065
13:44:00|1.1072
13:44:01|1.1079
13:44:02|1.1079
13:44:04|1.1077
13:44:05|1.1093
13:44:06|1.1094
13:44:07|1.1081
13:44:09|1.109
13:44:09|1.1085
13:44:11|1.108
13:44:11|1.1077
13:44:12|1.1086
13:44:13|1.1084
13:44:14|1.1085
13:44:15|1.1086
13:44:16|1.1088
13:44:17|1.1088
13:44:19|1.1087
13:44:20|1.1087
13:44:20|1.1084
13:44:21|1.1086
13:44:22|1.1086
13:44:24|1.1077
13:44:25|1.1089
13:44:26|1.1089
13:44:27|1.1085
13:44:28|1.1072
13:44:29|1.1079
13:44:30|1.1079
13:44:31|1.1071
13:44:32|1.1054
13:44:33|1.1054
13:44:34|1.1061
13:44:35|1.1071
13:44:36|1.1066
13:44:37|1.107
13:44:38|1.1066
13:44:39|1.107
13:44:40|1.1085
13:44:41|1.1085
13:44:42|1.1085
13:44:43|1.109
13:44:44|1.1086
13:44:45|1.1084
13:44:46|1.1089
13:44:47|1.1117
13:44:48|1.1105
13:44:49|1.1107
13:44:50|1.1107
13:44:51|1.1112
13:44:52|1.1111
13:44:53|1.111
13:44:55|1.1103
13:44:56|1.11
13:44:57|1.1087
13:44:58|1.1086
13:45:00|1.1099
13:45:01|1.1085
13:45:02|1.1086
13:45:03|1.11
13:45:04|1.111
13:45:05|1.1127
13:45:06|1.1131
13:45:07|1.1103
13:45:08|1.1111
13:45:09|1.1123
13:45:10|1.1123
13:45:11|1.1118
13:45:12|1.1124
13:45:13|1.1127
13:45:14|1.1118
13:45:15|1.1106
13:45:16|1.1106
13:45:17|1.112
13:45:18|1.1118
13:45:19|1.1118
13:45:20|1.1113
13:45:21|1.112
13:45:22|1.112
13:45:23|1.1116
13:45:24|1.1119
13:45:25|1.1129
13:45:26|1.112
13:45:27|1.112
13:45:28|1.112
13:45:29|1.112
13:45:30|1.112
13:45:31|1.1119
13:45:32|1.1119
13:45:33|1.112
13:45:34|1.1131
13:45:35|1.1148
13:45:36|1.1132
13:45:37|1.113
13:45:38|1.113
13:45:39|1.1104
13:45:40|1.1125
13:45:41|1.112
13:45:42|1.1137
13:45:43|1.1136
13:45:44|1.1132
13:45:45|1.1099
13:45:46|1.1084
13:45:47|1.107
13:45:48|1.1106
13:45:49|1.1104
13:45:50|1.1104
13:45:51|1.1104
13:45:52|1.1104
13:45:53|1.1103
13:45:54|1.1116
13:45:56|1.1119
13:45:57|1.1115
13:45:59|1.1117
13:46:00|1.111
13:46:01|1.1125
13:46:02|1.1107
13:46:04|1.1119
13:46:04|1.1105
13:46:05|1.1119
13:46:06|1.1107
13:46:07|1.11
13:46:09|1.1104
13:46:10|1.1114
13:46:11|1.1114
13:46:12|1.1104
13:46:13|1.1105
13:46:15|1.1103
13:46:16|1.1103
13:46:17|1.1103
13:46:17|1.11
13:46:19|1.11
13:46:20|1.1093
13:46:21|1.1097
13:46:22|1.1084
13:46:23|1.1084
13:46:24|1.1086
13:46:25|1.1081
13:46:26|1.1082
13:46:27|1.1081
13:46:28|1.1081
13:46:29|1.1075
13:46:30|1.1075
13:46:31|1.1074
13:46:32|1.1074
13:46:33|1.1074
13:46:34|1.1074
13:46:35|1.1082
13:46:36|1.1076
13:46:37|1.1066
13:46:38|1.1059
13:46:39|1.1066
13:46:40|1.1067
13:46:41|1.1057
13:46:42|1.1057
13:46:43|1.1053
13:46:45|1.1052
13:46:45|1.1057
13:46:46|1.1048
13:46:47|1.1048
13:46:48|1.1049
13:46:49|1.1039
13:46:50|1.1041
13:46:51|1.1034
13:46:52|1.1037
13:46:53|1.1032
13:46:54|1.1032
13:46:56|1.1034
13:46:58|1.1034
13:46:59|1.1035
13:47:00|1.1035
13:47:02|1.1046
13:47:03|1.1037
13:47:04|1.1045
13:47:05|1.1038
13:47:06|1.1037
13:47:07|1.1037
13:47:08|1.1036
13:47:09|1.1027
13:47:10|1.1028
13:47:11|1.1018
13:47:12|1.1018
13:47:13|1.1017
13:47:14|1.1017
13:47:15|1.1024
13:47:16|1.1009
13:47:17|1.1021
13:47:18|1.1009
13:47:19|1.1019
13:47:20|1.1029
13:47:21|1.1013
13:47:22|1.1013
13:47:23|1.1015
13:47:24|1.102
13:47:25|1.1022
13:47:26|1.1023
13:47:27|1.1023
13:47:28|1.102
13:47:29|1.1024
13:47:30|1.1019
13:47:31|1.1012
13:47:32|1.1008
13:47:33|1.1
13:47:34|1.1005
13:47:35|1.0997
13:47:36|1.0997
13:47:37|1.0976
13:47:38|1.0973
13:47:39|1.0974
13:47:40|1.0974
13:47:41|1.0967
13:47:42|1.0965
13:47:43|1.0971
13:47:44|1.098
13:47:45|1.0992
13:47:46|1.098
13:47:47|1.0997
13:47:48|1.1008
13:47:49|1.0995
13:47:50|1.1006
13:47:51|1.0994
13:47:52|1.0994
13:47:53|1.0994
13:47:54|1.0989
13:47:55|1.0984
13:47:57|1.0985
13:47:58|1.0984
13:47:59|1.0997
13:48:01|1.0995
13:48:01|1.0995
13:48:03|1.1003
13:48:04|1.0992
13:48:05|1.0999
13:48:06|1.1001
13:48:06|1.1003
13:48:08|1.1008
13:48:09|1.1008
13:48:10|1.0992
13:48:10|1.1004
13:48:12|1.0996
13:48:13|1.0995
13:48:14|1.0991
13:48:16|1.0994
13:48:16|1.0994
13:48:17|1.0995
13:48:18|1.1008
13:48:19|1.1008
13:48:20|1.1008
13:48:21|1.1004
13:48:22|1.1003
13:48:23|1.1003
13:48:24|1.1003
13:48:26|1.1003
13:48:26|1.1003
13:48:27|1.1006
13:48:28|1.1003
13:48:29|1.1007
13:48:30|1.1016
13:48:31|1.1013
13:48:32|1.102
13:48:33|1.1014
13:48:34|1.1008
13:48:35|1.1011
13:48:36|1.1012
13:48:37|1.1009
13:48:38|1.101
13:48:39|1.1027
13:48:40|1.1034
13:48:41|1.1064
13:48:42|1.1055
13:48:43|1.1055
13:48:44|1.1049
13:48:45|1.1054
13:48:46|1.1027
13:48:47|1.1027
13:48:48|1.1038
13:48:49|1.1041
13:48:50|1.1043
13:48:51|1.1039
13:48:52|1.1044
13:48:53|1.1044
13:48:54|1.1054
13:48:55|1.1054
13:48:56|1.1044
13:48:58|1.1044
13:49:00|1.1044
13:49:00|1.1028
13:49:01|1.1032
13:49:03|1.104
13:49:04|1.1022
13:49:06|1.1033
13:49:07|1.1032
13:49:08|1.1033
13:49:09|1.1041
13:49:10|1.1036
13:49:11|1.1057
13:49:13|1.105
13:49:14|1.1066
13:49:14|1.1064
13:49:15|1.1066
13:49:17|1.1067
13:49:17|1.1067
13:49:18|1.107
13:49:19|1.1058
13:49:20|1.1057
13:49:21|1.1057
13:49:23|1.1057
13:49:23|1.1056
13:49:24|1.1056
13:49:25|1.1055
13:49:26|1.1055
13:49:27|1.1055
13:49:28|1.1055
13:49:30|1.1055
13:49:30|1.106
13:49:31|1.106
13:49:32|1.1055
13:49:33|1.1055
13:49:34|1.1054
13:49:35|1.1054
13:49:36|1.1053
13:49:37|1.1053
13:49:38|1.1053
13:49:39|1.1054
13:49:41|1.1057
13:49:41|1.1054
13:49:42|1.1054
13:49:43|1.1054
13:49:44|1.1055
13:49:45|1.1055
13:49:46|1.1055
13:49:48|1.1055
13:49:48|1.1054
13:49:49|1.1054
13:49:50|1.1068
13:49:51|1.1081
13:49:52|1.1081
13:49:53|1.1081
13:49:54|1.1078
13:49:55|1.1088
13:49:56|1.1088
13:49:57|1.1088
13:49:59|1.1081
13:49:59|1.1081
13:50:01|1.109
13:50:02|1.1092
13:50:04|1.1094
13:50:05|1.1093
13:50:06|1.1093
13:50:07|1.1104
13:50:08|1.1097
13:50:09|1.1108
13:50:10|1.1093
13:50:11|1.1093
13:50:12|1.1093
13:50:13|1.1104
13:50:14|1.1104
13:50:15|1.1104
13:50:16|1.1102
13:50:17|1.1133
13:50:18|1.1133
13:50:19|1.113
13:50:20|1.1145
13:50:21|1.1135
13:50:22|1.1126
13:50:23|1.1129
13:50:24|1.1129
13:50:25|1.1123
13:50:26|1.114
13:50:28|1.1157
13:50:28|1.1153
13:50:29|1.1153
13:50:30|1.114
13:50:32|1.1142
13:50:32|1.1142
13:50:33|1.116
13:50:34|1.1163
13:50:36|1.1155
13:50:37|1.1166
13:50:37|1.1168
13:50:39|1.1166
13:50:39|1.1164
13:50:40|1.1166
13:50:41|1.1169
13:50:43|1.1178
13:50:43|1.1193
13:50:44|1.1191
13:50:46|1.1195
13:50:47|1.1196
13:50:47|1.1189
13:50:49|1.1186
13:50:50|1.1189
13:50:51|1.1185
13:50:52|1.1192
13:50:53|1.1196
13:50:54|1.1171
13:50:55|1.1157
13:50:56|1.1169
13:50:57|1.1165
13:50:58|1.1156
13:51:00|1.115
13:51:00|1.1163
13:51:03|1.118
13:51:03|1.1167
13:51:05|1.1178
13:51:06|1.1178
13:51:08|1.1162
13:51:08|1.115
13:51:10|1.116
13:51:10|1.116
13:51:12|1.1204
13:51:13|1.1207
13:51:14|1.1208
13:51:15|1.1216
13:51:16|1.1221
13:51:17|1.1224
13:51:18|1.1226
13:51:19|1.1225
13:51:20|1.1223
13:51:21|1.1207
13:51:22|1.1209
13:51:23|1.1207
13:51:24|1.121
13:51:25|1.122
13:51:26|1.12
13:51:27|1.1214
13:51:28|1.1229
13:51:29|1.1212
13:51:30|1.1215
13:51:31|1.1204
13:51:32|1.1204
13:51:33|1.1226
13:51:34|1.123
13:51:35|1.1221
13:51:36|1.1213
13:51:37|1.1228
13:51:38|1.1212
13:51:39|1.1203
13:51:40|1.1201
13:51:41|1.12
13:51:42|1.1213
13:51:43|1.1231
13:51:44|1.1221
13:51:45|1.1212
13:51:46|1.1247
13:51:47|1.1229
13:51:48|1.1243
13:51:49|1.1227
13:51:50|1.1224
13:51:51|1.1237
13:51:52|1.1241
13:51:53|1.1242
13:51:54|1.1255
13:51:55|1.1253
13:51:56|1.124
13:51:57|1.1255
13:51:58|1.1247
13:51:59|1.1246
13:52:00|1.1254
13:52:02|1.1251
13:52:03|1.1257
13:52:04|1.1255
13:52:05|1.1257
13:52:06|1.1272
13:52:07|1.1257
13:52:08|1.1276
13:52:09|1.126
13:52:10|1.1272
13:52:11|1.128
13:52:12|1.128
13:52:13|1.1284
13:52:14|1.1315
13:52:15|1.1332
13:52:16|1.1332
13:52:17|1.1344
13:52:18|1.1334
13:52:19|1.1336
13:52:20|1.1327
13:52:21|1.1333
13:52:22|1.1293
13:52:23|1.1314
13:52:24|1.1302
13:52:25|1.1294
13:52:26|1.1296
13:52:27|1.1311
13:52:28|1.1316
13:52:29|1.1332
13:52:31|1.1325
13:52:31|1.1317
13:52:32|1.1314
13:52:33|1.1339
13:52:35|1.1317
13:52:35|1.1317
13:52:37|1.1315
13:52:38|1.1319
13:52:38|1.1328
13:52:39|1.1328
13:52:40|1.1322
13:52:41|1.1349
13:52:43|1.1341
13:52:43|1.1341
13:52:45|1.134
13:52:45|1.1333
13:52:46|1.1337
13:52:47|1.1328
13:52:48|1.1322
13:52:50|1.1332
13:52:50|1.1337
13:52:51|1.1338
13:52:52|1.1334
13:52:53|1.1334
13:52:54|1.1323
13:52:55|1.1334
13:52:56|1.1323
13:52:58|1.1337
13:52:58|1.1325
13:52:59|1.1335
13:53:00|1.1314
13:53:02|1.1303
13:53:04|1.1295
13:53:05|1.1304
13:53:06|1.1304
13:53:07|1.1298
13:53:07|1.1283
13:53:09|1.1295
13:53:11|1.125
13:53:12|1.1262
13:53:13|1.1264
13:53:14|1.1271
13:53:15|1.128
13:53:16|1.1282
13:53:17|1.1296
13:53:18|1.1296
13:53:19|1.1296
13:53:20|1.129
13:53:21|1.129
13:53:22|1.1301
13:53:23|1.1293
13:53:24|1.1279
13:53:25|1.1282
13:53:26|1.1279
13:53:27|1.1287
13:53:28|1.129
13:53:29|1.1278
13:53:30|1.1275
13:53:31|1.1275
13:53:32|1.1261
13:53:33|1.127
13:53:34|1.127
13:53:35|1.127
13:53:36|1.127
13:53:37|1.1284
13:53:38|1.1287
13:53:39|1.1275
13:53:40|1.1284
13:53:41|1.1286
13:53:42|1.1284
13:53:43|1.1283
13:53:44|1.1279
13:53:45|1.1268
13:53:46|1.1285
13:53:47|1.1285
13:53:48|1.1275
13:53:49|1.1266
13:53:50|1.1286
13:53:51|1.1286
13:53:52|1.1286
13:53:53|1.1282
13:53:54|1.1282
13:53:55|1.1275
13:53:56|1.13
13:53:57|1.129
13:53:58|1.129
13:53:59|1.13
13:54:00|1.1285
13:54:01|1.1297
13:54:02|1.1284
13:54:04|1.1273
13:54:05|1.1275
13:54:07|1.1275
13:54:07|1.1259
13:54:08|1.1259
13:54:09|1.1311
13:54:10|1.1311
13:54:12|1.1311
13:54:12|1.1311
13:54:13|1.1328
13:54:14|1.1333
13:54:16|1.1324
13:54:16|1.1322
13:54:18|1.1335
13:54:18|1.1312
13:54:19|1.1332
13:54:20|1.1336
13:54:21|1.1338
13:54:22|1.1328
13:54:24|1.1324
13:54:25|1.1321
13:54:25|1.1323
13:54:27|1.133
13:54:28|1.1321
13:54:28|1.1332
13:54:30|1.1304
13:54:31|1.1279
13:54:32|1.1279
13:54:33|1.1272
13:54:34|1.1283
13:54:35|1.1279
13:54:36|1.1298
13:54:37|1.1299
13:54:38|1.1297
13:54:38|1.1268
13:54:39|1.1283
13:54:40|1.1283
13:54:41|1.1281
13:54:43|1.1285
13:54:43|1.1288
13:54:45|1.1287
13:54:46|1.1285
13:54:47|1.1285
13:54:47|1.1287
13:54:49|1.1287
13:54:49|1.1287
13:54:50|1.1263
13:54:51|1.126
13:54:54|1.1259
13:54:54|1.1246
13:54:55|1.1244
13:54:56|1.1242
13:54:57|1.1235
13:54:58|1.1248
13:54:59|1.1249
13:55:00|1.1255
13:55:01|1.124
13:55:02|1.1255
13:55:04|1.1259
13:55:06|1.1267
13:55:07|1.1263
13:55:08|1.1252
13:55:09|1.1249
13:55:11|1.1254
13:55:12|1.1254
13:55:12|1.1267
13:55:14|1.1253
13:55:16|1.1252
13:55:17|1.1262
13:55:17|1.1262
13:55:18|1.1264
13:55:19|1.1255
13:55:20|1.1255
13:55:21|1.1256
13:55:22|1.1256
13:55:23|1.1265
13:55:25|1.1256
13:55:26|1.1254
13:55:27|1.1254
13:55:28|1.1256
13:55:29|1.1256
13:55:30|1.1252
13:55:31|1.124
13:55:32|1.1239
13:55:33|1.1236
13:55:34|1.1236
13:55:35|1.123
13:55:36|1.1228
13:55:37|1.1228
13:55:38|1.1222
13:55:39|1.1222
13:55:40|1.1222
13:55:41|1.1227
13:55:42|1.1219
13:55:43|1.1219
13:55:44|1.1228
13:55:45|1.1228
13:55:46|1.1218
13:55:47|1.121
13:55:48|1.1208
13:55:49|1.1203
13:55:50|1.1203
13:55:51|1.1209
13:55:52|1.1221
13:55:53|1.1211
13:55:54|1.1213
13:55:55|1.1212
13:55:56|1.1204
13:55:57|1.1203
13:55:58|1.1206
13:55:59|1.1214
13:56:00|1.1205
13:56:01|1.1205
13:56:02|1.1205
13:56:04|1.1216
13:56:06|1.1226
13:56:07|1.1207
13:56:09|1.1205
13:56:09|1.121
13:56:10|1.121
13:56:11|1.1206
13:56:13|1.1223
13:56:13|1.1211
13:56:14|1.1211
13:56:16|1.1211
13:56:17|1.1211
13:56:18|1.1205
13:56:19|1.1201
13:56:20|1.1211
13:56:21|1.1205
13:56:22|1.12
13:56:23|1.1202
13:56:24|1.1203
13:56:24|1.12
13:56:25|1.12
13:56:27|1.12
13:56:27|1.1201
13:56:29|1.1201
13:56:29|1.12
13:56:30|1.1202
13:56:31|1.1198
13:56:32|1.1191
13:56:33|1.118
13:56:35|1.1176
13:56:36|1.1163
13:56:36|1.1163
13:56:37|1.1163
13:56:38|1.1169
13:56:39|1.117
13:56:41|1.1162
13:56:41|1.1174
13:56:43|1.1169
13:56:44|1.1173
13:56:44|1.1183
13:56:45|1.1196
13:56:46|1.1159
13:56:47|1.1169
13:56:48|1.1159
13:56:49|1.1158
13:56:50|1.1163
13:56:51|1.1159
13:56:52|1.1164
13:56:54|1.1156
13:56:54|1.1164
13:56:55|1.1155
13:56:56|1.1155
13:56:58|1.1164
13:56:58|1.115
13:56:59|1.1149
13:57:00|1.1149
13:57:02|1.1149
13:57:02|1.1143
13:57:03|1.1155
13:57:05|1.1151
13:57:07|1.1139
13:57:08|1.1149
13:57:09|1.1141
13:57:11|1.1138
13:57:11|1.1149
13:57:12|1.1149
13:57:13|1.1134
13:57:15|1.1146
13:57:15|1.1131
13:57:17|1.1131
13:57:17|1.1141
13:57:19|1.1132
13:57:21|1.1144
13:57:22|1.1143
13:57:23|1.1142
13:57:23|1.1135
13:57:25|1.1129
13:57:26|1.1126
13:57:27|1.1139
13:57:28|1.1125
13:57:29|1.1128
13:57:30|1.1143
13:57:31|1.1143
13:57:32|1.1135
13:57:33|1.1147
13:57:34|1.1147
13:57:35|1.1143
13:57:36|1.1139
13:57:37|1.1155
13:57:38|1.1156
13:57:39|1.116
13:57:40|1.1152
13:57:41|1.1161
13:57:42|1.1161
13:57:43|1.1158
13:57:44|1.1144
13:57:45|1.1153
13:57:46|1.1153
13:57:47|1.114
13:57:48|1.1148
13:57:50|1.1148
13:57:51|1.1133
13:57:52|1.1124
13:57:52|1.1132
13:57:53|1.1137
13:57:55|1.1158
13:57:55|1.116
13:57:56|1.1146
13:57:57|1.1146
13:57:59|1.1142
13:57:59|1.1142
13:58:00|1.1142
13:58:01|1.1142
13:58:02|1.1154
13:58:04|1.1157
13:58:05|1.1157
13:58:06|1.1126
13:58:08|1.1136
13:58:09|1.1111
13:58:10|1.111
13:58:12|1.1126
13:58:13|1.1114
13:58:14|1.1124
13:58:15|1.1111
13:58:16|1.1116
13:58:17|1.1106
13:58:18|1.1109
13:58:19|1.1113
13:58:20|1.1106
13:58:21|1.1101
13:58:22|1.1101
13:58:23|1.1098
13:58:24|1.1098
13:58:25|1.1108
13:58:26|1.1102
13:58:27|1.1098
13:58:28|1.112
13:58:29|1.112
13:58:30|1.112
13:58:31|1.1107
13:58:32|1.1109
13:58:33|1.1109
13:58:34|1.1106
13:58:35|1.1101
13:58:36|1.1101
13:58:37|1.1101
13:58:37|1.11
13:58:39|1.11
13:58:40|1.11
13:58:41|1.1098
13:58:42|1.1098
13:58:43|1.11
13:58:44|1.11
13:58:45|1.1101
13:58:46|1.1101
13:58:47|1.1098
13:58:48|1.11
13:58:49|1.1061
13:58:49|1.106
13:58:51|1.1016
13:58:51|1.1009
13:58:53|1.1004
13:58:54|1.1004
13:58:54|1.1009
13:58:55|1.1002
13:58:56|1.101
13:58:58|1.1
13:58:58|1.1004
13:59:00|1.101
13:59:01|1.1007
13:59:02|1.1002
13:59:02|1.1015
13:59:04|1.0979
13:59:05|1.0995
13:59:06|1.1001
13:59:07|1.1002
13:59:08|1.1007
13:59:09|1.1019
13:59:11|1.1015
13:59:12|1.102
13:59:13|1.103
13:59:14|1.1016
13:59:15|1.102
13:59:16|1.1017
13:59:17|1.102
13:59:18|1.1022
13:59:19|1.1018
13:59:20|1.102
13:59:22|1.1021
13:59:23|1.1025
13:59:24|1.1024
13:59:25|1.1015
13:59:26|1.1015
13:59:26|1.1007
13:59:27|1.1021
13:59:29|1.1006
13:59:30|1.1005
13:59:31|1.1015
13:59:31|1.1005
13:59:33|1.1
13:59:34|1.0987
13:59:34|1.0987
13:59:35|1.0968
13:59:37|1.0965
13:59:38|1.0954
13:59:39|1.0954
13:59:40|1.0954
13:59:42|1.0929
13:59:42|1.093
13:59:43|1.093
13:59:44|1.0933
13:59:45|1.0923
13:59:46|1.0937
13:59:47|1.097
13:59:48|1.0961
13:59:49|1.0969
13:59:50|1.095
13:59:51|1.0934
13:59:52|1.0951
13:59:53|1.0955
13:59:54|1.0944
13:59:55|1.095
13:59:56|1.095
13:59:57|1.0974
13:59:58|1.0962
13:59:59|1.0962
14:00:00|1.0965
14:00:01|1.0961
14:00:02|1.0964
14:00:03|1.098
14:00:04|1.0992
14:00:05|1.0997
14:00:06|1.0981
14:00:08|1.1001
14:00:08|1.0999
14:00:10|1.1
14:00:12|1.0994
14:00:13|1.1009
14:00:13|1.0997
14:00:14|1.0995
14:00:16|1.098
14:00:17|1.0991
14:00:18|1.0992
14:00:19|1.1
14:00:20|1.1001
14:00:21|1.1009
14:00:22|1.1
14:00:22|1.1001
14:00:24|1.1
14:00:25|1.1001
14:00:26|1.1014
14:00:27|1.101
14:00:29|1.102
14:00:29|1.1001
14:00:30|1.1007
14:00:32|1.1005
14:00:32|1.1023
14:00:34|1.1011
14:00:35|1.1025
14:00:35|1.1027
14:00:36|1.101
14:00:38|1.1024
14:00:39|1.1024
14:00:39|1.1024
14:00:41|1.1023
14:00:42|1.1016
14:00:43|1.1016
14:00:44|1.1009
14:00:45|1.1005
14:00:46|1.0996
14:00:47|1.1002
14:00:48|1.0987
14:00:49|1.0984
14:00:50|1.0984
14:00:51|1.0978
14:00:52|1.0979
14:00:53|1.0976
14:00:54|1.0996
14:00:55|1.1006
14:00:56|1.099
14:00:57|1.0986
14:00:58|1.0985
14:00:59|1.0985
14:01:00|1.1006
14:01:01|1.1021
14:01:02|1.1001
14:01:03|1.0997
14:01:04|1.0998
14:01:05|1.1016
14:01:06|1.1
14:01:07|1.1
14:01:08|1.1001
14:01:09|1.1009
14:01:11|1.0988
14:01:11|1.0985
14:01:13|1.0951
14:01:13|1.0959
14:01:16|1.0961
14:01:17|1.0969
14:01:18|1.0964
14:01:19|1.0987
14:01:20|1.0973
14:01:21|1.0972
14:01:22|1.0971
14:01:23|1.0972
14:01:24|1.0971
14:01:25|1.0984
14:01:26|1.0985
14:01:27|1.0985
14:01:29|1.0987
14:01:29|1.0977
14:01:31|1.0985
14:01:31|1.0989
14:01:32|1.0986
14:01:33|1.1012
14:01:35|1.0975
14:01:35|1.0975
14:01:36|1.0985
14:01:37|1.1009
14:01:38|1.1009
14:01:39|1.0996
14:01:40|1.0996
14:01:41|1.0996
14:01:42|1.0986
14:01:43|1.0975
14:01:44|1.0975
14:01:45|1.098
14:01:46|1.0992
14:01:47|1.098
14:01:48|1.0988
14:01:49|1.0993
14:01:51|1.0992
14:01:51|1.1009
14:01:52|1.1009
14:01:53|1.102
14:01:55|1.102
14:01:55|1.1015
14:01:56|1.1005
14:01:57|1.1019
14:01:58|1.1009
14:01:59|1.1009
14:02:00|1.1007
14:02:01|1.1015
14:02:02|1.1015
14:02:03|1.1015
14:02:04|1.1001
14:02:05|1.1001
14:02:06|1.1007
14:02:08|1.1007
14:02:09|1.1003
14:02:10|1.1003
14:02:12|1.1015
14:02:14|1.1018
14:02:14|1.1019
14:02:16|1.1021
14:02:17|1.1024
14:02:18|1.1026
14:02:20|1.1027
14:02:21|1.1021
14:02:22|1.1034
14:02:23|1.1034
14:02:24|1.1034
14:02:26|1.1021
14:02:27|1.1021
14:02:28|1.1031
14:02:29|1.1012
14:02:30|1.1
14:02:31|1.1
14:02:32|1.101
14:02:33|1.1
14:02:34|1.1
14:02:35|1.1001
14:02:36|1.1006
14:02:37|1.1008
14:02:38|1.1002
14:02:39|1.1028
14:02:40|1.1028
14:02:41|1.1036
14:02:42|1.1026
14:02:43|1.1026
14:02:44|1.102
14:02:45|1.1018
14:02:46|1.1027
14:02:47|1.1022
14:02:48|1.1022
14:02:49|1.0986
14:02:50|1.0996
14:02:51|1.1004
14:02:52|1.0983
14:02:53|1.0998
14:02:54|1.0999
14:02:55|1.1009
14:02:56|1.1005
14:02:57|1.0997
14:02:58|1.0983
14:02:59|1.0986
14:03:00|1.0988
14:03:01|1.0999
14:03:02|1.098
14:03:03|1.1011
14:03:04|1.1011
14:03:05|1.1016
14:03:06|1.1014
14:03:07|1.1016
14:03:08|1.1019
14:03:09|1.1014
14:03:10|1.1014
14:03:11|1.1018
14:03:12|1.1014
14:03:14|1.1016
14:03:16|1.1014
14:03:16|1.1014
14:03:18|1.1014
14:03:18|1.1003
14:03:20|1.1
14:03:20|1.0995
14:03:21|1.1008
14:03:22|1.0996
14:03:24|1.1002
14:03:25|1.0983
14:03:26|1.0984
14:03:27|1.0984
14:03:28|1.098
14:03:29|1.0981
14:03:30|1.098
14:03:31|1.0985
14:03:32|1.0985
14:03:33|1.0987
14:03:34|1.0988
14:03:35|1.0988
14:03:36|1.0993
14:03:37|1.0988
14:03:38|1.0987
14:03:39|1.0987
14:03:40|1.0988
14:03:41|1.1004
14:03:42|1.0985
14:03:43|1.0987
14:03:44|1.0987
14:03:45|1.0982
14:03:46|1.1002
14:03:47|1.1002
14:03:48|1.1002
14:03:49|1.1014
14:03:50|1.1008
14:03:51|1.1016
14:03:52|1.1016
14:03:53|1.1028
14:03:54|1.1025
14:03:55|1.1027
14:03:56|1.1026
14:03:57|1.102
14:03:58|1.1026
14:03:59|1.1026
14:04:00|1.1027
14:04:01|1.1027
14:04:02|1.1027
14:04:03|1.1021
14:04:04|1.1025
14:04:05|1.1026
14:04:06|1.102
14:04:07|1.1018
14:04:08|1.1031
14:04:09|1.1017
14:04:10|1.1016
14:04:11|1.1016
14:04:13|1.1005
14:04:14|1.1005
14:04:16|1.1005
14:04:17|1.1005
14:04:17|1.1005
14:04:19|1.1008
14:04:20|1.1002
14:04:22|1.1005
14:04:23|1.1002
14:04:23|1.1002
14:04:24|1.0993
14:04:25|1.1001
14:04:26|1.0993
14:04:27|1.0993
14:04:29|1.0991
14:04:29|1.0991
14:04:30|1.0993
14:04:32|1.0983
14:04:32|1.0992
14:04:33|1.0992
14:04:34|1.0992
14:04:36|1.0995
14:04:36|1.0984
14:04:37|1.0987
14:04:38|1.0988
14:04:39|1.0988
14:04:40|1.0995
14:04:41|1.098
14:04:42|1.0971
14:04:43|1.0964
14:04:44|1.0973
14:04:45|1.0964
14:04:46|1.096
14:04:48|1.096
14:04:49|1.095
14:04:50|1.095
14:04:51|1.0949
14:04:52|1.094
14:04:53|1.0949
14:04:55|1.095
14:04:55|1.0949
14:04:56|1.0942
14:04:58|1.0948
14:04:59|1.0948
14:05:00|1.0943
14:05:01|1.0943
14:05:02|1.0949
14:05:03|1.0948
14:05:04|1.0941
14:05:06|1.0945
14:05:06|1.0955
14:05:07|1.0973
14:05:08|1.0965
14:05:09|1.0965
14:05:10|1.0948
14:05:12|1.095
14:05:12|1.095
14:05:14|1.0956
14:05:16|1.095
14:05:17|1.0945
14:05:18|1.0961
14:05:20|1.0961
14:05:21|1.0961
14:05:22|1.0951
14:05:23|1.0959
14:05:24|1.0974
14:05:24|1.0983
14:05:26|1.0995
14:05:27|1.0979
14:05:29|1.0974
14:05:30|1.0986
14:05:30|1.0986
14:05:31|1.0986
14:05:32|1.0986
14:05:33|1.0976
14:05:34|1.0987
14:05:35|1.0974
14:05:37|1.0967
14:05:37|1.0953
14:05:38|1.0952
14:05:40|1.0952
14:05:41|1.096
14:05:42|1.0967
14:05:43|1.0973
14:05:44|1.0969
14:05:46|1.0988
14:05:46|1.0988
14:05:47|1.0976
14:05:48|1.0979
14:05:49|1.0961
14:05:50|1.0961
14:05:51|1.0961
14:05:52|1.0959
14:05:53|1.0968
14:05:54|1.0948
14:05:56|1.0962
14:05:57|1.0962
14:05:58|1.0973
14:05:59|1.0983
14:06:00|1.0998
14:06:01|1.1
14:06:02|1.099
14:06:03|1.0984
14:06:04|1.0984
14:06:05|1.0995
14:06:06|1.0983
14:06:07|1.0986
14:06:08|1.0995
14:06:09|1.0994
14:06:10|1.0996
14:06:11|1.0994
14:06:12|1.0994
14:06:13|1.0994
14:06:14|1.0994
14:06:16|1.0994
14:06:16|1.0999
14:06:19|1.0994
14:06:20|1.0994
14:06:21|1.0994
14:06:22|1.0994
14:06:23|1.0994
14:06:23|1.0994
14:06:25|1.0991
14:06:26|1.0991
14:06:27|1.0991
14:06:28|1.0991
14:06:29|1.0988
14:06:29|1.0993
14:06:31|1.0996
14:06:32|1.1003
14:06:34|1.102
14:06:35|1.1006
14:06:36|1.1008
14:06:36|1.1004
14:06:38|1.1001
14:06:38|1.1007
14:06:40|1.0997
14:06:40|1.0998
14:06:42|1.1014
14:06:42|1.0998
14:06:43|1.1005
14:06:44|1.1005
14:06:46|1.1006
14:06:47|1.1007
14:06:48|1.1006
14:06:49|1.1007
14:06:49|1.1006
14:06:51|1.1006
14:06:51|1.1008
14:06:52|1.1006
14:06:53|1.1018
14:06:54|1.1011
14:06:56|1.1006
14:06:56|1.1007
14:06:57|1.1015
14:06:59|1.0994
14:07:00|1.0995
14:07:01|1.1001
14:07:02|1.0995
14:07:03|1.0983
14:07:04|1.0985
14:07:05|1.0976
14:07:06|1.0988
14:07:07|1.0991
14:07:08|1.0984
14:07:09|1.101
14:07:10|1.1002
14:07:11|1.1018
14:07:12|1.101
14:07:13|1.1017
14:07:15|1.1018
14:07:16|1.1018
14:07:18|1.101
14:07:19|1.1008
14:07:20|1.1008
14:07:22|1.0997
14:07:23|1.1006
14:07:24|1.0994
14:07:25|1.0994
14:07:26|1.1008
14:07:27|1.0981
14:07:28|1.0981
14:07:29|1.0991
14:07:29|1.1
14:07:31|1.1
14:07:32|1.0996
14:07:33|1.1008
14:07:34|1.0997
14:07:35|1.101
14:07:35|1.1011
14:07:37|1.1005
14:07:38|1.1005
14:07:39|1.1009
14:07:40|1.101
14:07:41|1.101
14:07:42|1.101
14:07:43|1.1005
14:07:44|1.1004
14:07:45|1.1006
14:07:46|1.1006
14:07:47|1.1008
14:07:48|1.1004
14:07:49|1.1004
14:07:50|1.1011
14:07:51|1.1004
14:07:52|1.1004
14:07:53|1.1004
14:07:54|1.1004
14:07:55|1.1004
14:07:56|1.1006
14:07:57|1.1004
14:07:58|1.1004
14:07:59|1.1004
14:08:00|1.1004
14:08:01|1.1008
14:08:02|1.1016
14:08:03|1.1016
14:08:04|1.101
14:08:05|1.1015
14:08:06|1.1019
14:08:07|1.1008
14:08:08|1.1008
14:08:09|1.1024
14:08:10|1.1024
14:08:11|1.103
14:08:12|1.1031
14:08:13|1.104
14:08:14|1.104
14:08:15|1.1046
14:08:16|1.1046
14:08:18|1.104
14:08:20|1.1029
14:08:21|1.103
14:08:22|1.103
14:08:24|1.1032
14:08:25|1.1038
14:08:25|1.1038
14:08:26|1.1047
14:08:28|1.1047
14:08:29|1.1059
14:08:30|1.1047
14:08:31|1.1052
14:08:32|1.1062
14:08:33|1.1069
14:08:35|1.1076
14:08:36|1.1077
14:08:36|1.109
14:08:37|1.1076
14:08:39|1.1076
14:08:41|1.1076
14:08:42|1.1076
14:08:42|1.1069
14:08:44|1.1076
14:08:44|1.1075
14:08:45|1.1075
14:08:47|1.1073
14:08:48|1.1069
14:08:48|1.1075
14:08:49|1.1073
14:08:51|1.1083
14:08:51|1.1086
14:08:53|1.1082
14:08:53|1.1086
14:08:54|1.1081
14:08:56|1.1073
14:08:57|1.1081
14:08:58|1.1081
14:08:58|1.1101
14:09:00|1.1102
14:09:00|1.1103
14:09:01|1.1102
14:09:03|1.111
14:09:03|1.1126
14:09:04|1.112
14:09:06|1.1107
14:09:06|1.11
14:09:08|1.1083
14:09:09|1.1081
14:09:09|1.1086
14:09:10|1.1085
14:09:11|1.1086
14:09:13|1.1084
14:09:14|1.1086
14:09:15|1.1083
14:09:15|1.1083
14:09:17|1.1081
14:09:18|1.1116
14:09:20|1.1115
14:09:21|1.1125
14:09:23|1.1124
14:09:24|1.1124
14:09:25|1.1121
14:09:26|1.1115
14:09:27|1.1107
14:09:27|1.1115
14:09:28|1.1113
14:09:30|1.1113
14:09:30|1.1114
14:09:32|1.1117
14:09:33|1.1113
14:09:34|1.1113
14:09:35|1.1107
14:09:36|1.1106
14:09:36|1.1106
14:09:38|1.1106
14:09:38|1.1125
14:09:39|1.1125
14:09:41|1.1121
14:09:42|1.1114
14:09:43|1.1114
14:09:44|1.1127
14:09:45|1.1109
14:09:46|1.112
14:09:47|1.1122
14:09:47|1.1112
14:09:49|1.1112
14:09:49|1.1114
14:09:50|1.1124
14:09:52|1.1156
14:09:53|1.115
14:09:54|1.1142
14:09:55|1.1159
14:09:56|1.1156
14:09:57|1.1156
14:09:58|1.1151
14:09:59|1.1144
14:10:00|1.1143
14:10:01|1.1143
14:10:03|1.1143
14:10:04|1.1143
14:10:05|1.1159
14:10:06|1.1156
14:10:06|1.1147
14:10:07|1.1145
14:10:09|1.1155
14:10:10|1.1147
14:10:11|1.1145
14:10:12|1.1147
14:10:13|1.1145
14:10:14|1.1152
14:10:15|1.1149
14:10:16|1.1144
14:10:17|1.1155
14:10:18|1.1154
14:10:19|1.1129
14:10:20|1.113
14:10:22|1.1147
14:10:23|1.1131
14:10:24|1.1133
14:10:26|1.1126
14:10:27|1.1136
14:10:28|1.1136
14:10:29|1.1129
14:10:30|1.1144
14:10:31|1.1127
14:10:32|1.113
14:10:33|1.1148
14:10:34|1.1148
14:10:35|1.115
14:10:36|1.115
14:10:38|1.1139
14:10:39|1.1151
14:10:40|1.1151
14:10:41|1.1158
14:10:42|1.1151
14:10:43|1.1141
14:10:43|1.1133
14:10:45|1.1133
14:10:46|1.1133
14:10:46|1.1134
14:10:49|1.1134
14:10:49|1.1145
14:10:51|1.1145
14:10:51|1.1145
14:10:52|1.1137
14:10:53|1.1133
14:10:54|1.113
14:10:55|1.1127
14:10:56|1.1126
14:10:57|1.1124
14:10:58|1.1124
14:10:59|1.1124
14:11:00|1.113
14:11:01|1.1114
14:11:02|1.1112
14:11:04|1.1114
14:11:05|1.1115
14:11:06|1.1115
14:11:07|1.1102
14:11:07|1.1116
14:11:09|1.1121
14:11:10|1.1139
14:11:10|1.1139
14:11:11|1.1139
14:11:13|1.1128
14:11:13|1.1134
14:11:15|1.1139
14:11:16|1.1133
14:11:16|1.1118
14:11:18|1.1118
14:11:19|1.1125
14:11:20|1.1125
14:11:21|1.1119
14:11:23|1.1116
14:11:24|1.1115
14:11:25|1.1115
14:11:26|1.1095
14:11:27|1.1101
14:11:28|1.1064
14:11:29|1.1076
14:11:30|1.1058
14:11:32|1.1059
14:11:33|1.1042
14:11:33|1.1058
14:11:35|1.1046
14:11:35|1.1048
14:11:37|1.1045
14:11:39|1.1028
14:11:39|1.1034
14:11:40|1.1036
14:11:41|1.1036
14:11:42|1.1042
14:11:43|1.1045
14:11:44|1.1044
14:11:45|1.1044
14:11:46|1.1053
14:11:47|1.1053
14:11:48|1.1037
14:11:49|1.1037
14:11:50|1.1009
14:11:51|1.103
14:11:53|1.1008
14:11:53|1.1007
14:11:54|1.1018
14:11:55|1.1007
14:11:56|1.1007
14:11:58|1.1001
14:11:58|1.101
14:11:59|1.1007
14:12:00|1.1
14:12:01|1.1003
14:12:02|1.1002
14:12:05|1.1001
14:12:05|1.0992
14:12:07|1.0998
14:12:08|1.0984
14:12:09|1.0976
14:12:10|1.0991
14:12:11|1.0965
14:12:12|1.0982
14:12:13|1.0993
14:12:14|1.1016
14:12:15|1.1021
14:12:16|1.1002
14:12:17|1.1002
14:12:18|1.1003
14:12:19|1.1003
14:12:20|1.1003
14:12:21|1.0993
14:12:22|1.0995
14:12:23|1.1003
14:12:24|1.0997
14:12:25|1.0984
14:12:26|1.1
14:12:28|1.0981
14:12:29|1.0971
14:12:30|1.0967
14:12:32|1.0968
14:12:33|1.0966
14:12:35|1.0975
14:12:36|1.0975
14:12:36|1.0965
14:12:37|1.0979
14:12:38|1.098
14:12:39|1.0983
14:12:40|1.0983
14:12:42|1.0976
14:12:42|1.0976
14:12:43|1.0966
14:12:44|1.096
14:12:45|1.096
14:12:47|1.0976
14:12:48|1.0963
14:12:49|1.0974
14:12:50|1.0974
14:12:51|1.0974
14:12:52|1.0987
14:12:53|1.0988
14:12:54|1.0995
14:12:55|1.0988
14:12:56|1.0988
14:12:58|1.0988
14:12:58|1.0988
14:12:59|1.0988
14:13:00|1.099
14:13:01|1.0988
14:13:03|1.0983
14:13:03|1.0983
14:13:05|1.0983
14:13:05|1.0982
14:13:06|1.0995
14:13:08|1.0994
14:13:09|1.0972
14:13:10|1.0972
14:13:11|1.0972
14:13:12|1.0972
14:13:13|1.0971
14:13:14|1.0971
14:13:15|1.0972
14:13:16|1.0962
14:13:17|1.0963
14:13:18|1.0963
14:13:19|1.0943
14:13:20|1.0943
14:13:21|1.0961
14:13:23|1.0958
14:13:24|1.0941
14:13:25|1.0941
14:13:26|1.0941
14:13:28|1.0941
14:13:30|1.0943
14:13:30|1.0943
14:13:31|1.0941
14:13:32|1.0946
14:13:34|1.095
14:13:35|1.0948
14:13:36|1.0959
14:13:37|1.0946
14:13:38|1.0946
14:13:39|1.0978
14:13:40|1.097
14:13:41|1.097
14:13:42|1.0994
14:13:43|1.0985
14:13:44|1.0995
14:13:45|1.0995
14:13:46|1.0994
14:13:47|1.1015
14:13:48|1.1004
14:13:49|1.1014
14:13:50|1.1014
14:13:51|1.1034
14:13:52|1.1045
14:13:53|1.1044
14:13:54|1.1044
14:13:55|1.1042
14:13:56|1.1041
14:13:57|1.1042
14:13:58|1.1043
14:13:59|1.1006
14:14:00|1.0998
14:14:01|1.0992
14:14:03|1.0993
14:14:04|1.098
14:14:04|1.0975
14:14:06|1.0972
14:14:08|1.0971
14:14:09|1.0975
14:14:10|1.0976
14:14:12|1.098
14:14:13|1.098
14:14:15|1.0983
14:14:15|1.0992
14:14:16|1.1019
14:14:17|1.1019
14:14:18|1.1013
14:14:19|1.1015
14:14:20|1.1015
14:14:21|1.1015
14:14:23|1.1012
14:14:25|1.1008
14:14:26|1.1014
14:14:27|1.1014
14:14:28|1.1009
14:14:29|1.0997
14:14:30|1.1
14:14:31|1.0997
14:14:32|1.0985
14:14:33|1.0985
14:14:34|1.0985
14:14:35|1.1003
14:14:36|1.1003
14:14:38|1.1005
14:14:38|1.0986
14:14:39|1.0986
14:14:41|1.0961
14:14:42|1.0984
14:14:43|1.0986
14:14:44|1.0984
14:14:45|1.0984
14:14:46|1.0985
14:14:47|1.0985
14:14:48|1.0985
14:14:49|1.0982
14:14:50|1.0982
14:14:51|1.0986
14:14:52|1.0986
14:14:53|1.0986
14:14:55|1.0986
14:14:55|1.0987
14:14:57|1.1013
14:14:57|1.0995
14:14:58|1.0986
14:14:59|1.0986
14:15:00|1.0978
14:15:01|1.0978
14:15:02|1.0978
14:15:03|1.099
14:15:05|1.0972
14:15:06|1.0959
14:15:08|1.097
14:15:08|1.0966
14:15:10|1.0953
14:15:11|1.0953
14:15:12|1.0953
14:15:13|1.0959
14:15:14|1.0945
14:15:15|1.0945
14:15:16|1.0951
14:15:17|1.0947
14:15:18|1.0959
14:15:19|1.097
14:15:20|1.097
14:15:21|1.098
14:15:22|1.098
14:15:23|1.0955
14:15:25|1.0981
14:15:26|1.0941
14:15:27|1.0941
14:15:29|1.0941
14:15:30|1.0973
14:15:30|1.0973
14:15:32|1.0966
14:15:33|1.0974
14:15:35|1.0974
14:15:35|1.0973
14:15:36|1.0973
14:15:37|1.0999
14:15:39|1.1001
14:15:39|1.0999
14:15:41|1.0985
14:15:42|1.1006
14:15:42|1.0991
14:15:43|1.0991
14:15:45|1.0999
14:15:45|1.0999
14:15:46|1.0999
14:15:47|1.0999
14:15:48|1.0947
14:15:50|1.0941
14:15:50|1.0902
14:15:51|1.0929
14:15:52|1.0924
14:15:53|1.093
14:15:54|1.0938
14:15:55|1.0941
14:15:56|1.0925
14:15:57|1.0945
14:15:58|1.0939
14:15:59|1.0954
14:16:00|1.0962
14:16:01|1.0958
14:16:02|1.0958
14:16:03|1.0958
14:16:04|1.0958
14:16:05|1.0964
14:16:06|1.0969
14:16:07|1.0969
14:16:08|1.0969
14:16:09|1.0969
14:16:10|1.0969
14:16:11|1.0957
14:16:12|1.0957
14:16:14|1.0953
14:16:15|1.0949
14:16:16|1.0949
14:16:17|1.0953
14:16:18|1.0944
14:16:19|1.0944
14:16:20|1.0944
14:16:21|1.0943
14:16:22|1.0932
14:16:23|1.0953
14:16:24|1.0952
14:16:26|1.0947
14:16:27|1.095
14:16:29|1.0955
14:16:30|1.0954
14:16:32|1.095
14:16:32|1.095
14:16:34|1.0951
14:16:35|1.0963
14:16:36|1.0963
14:16:37|1.0966
14:16:38|1.0955
14:16:39|1.0955
14:16:40|1.095
14:16:41|1.0957
14:16:43|1.096
14:16:44|1.096
14:16:45|1.096
14:16:46|1.096
14:16:47|1.096
14:16:48|1.096
14:16:49|1.0956
14:16:50|1.0929
14:16:51|1.0936
14:16:52|1.0931
14:16:53|1.0931
14:16:54|1.0944
14:16:55|1.0944
14:16:56|1.0948
14:16:57|1.0937
14:16:58|1.0936
14:16:59|1.0928
14:17:00|1.0946
14:17:01|1.0946
14:17:02|1.0946
14:17:03|1.0926
14:17:05|1.0926
14:17:06|1.0926
14:17:06|1.0941
14:17:07|1.0927
14:17:09|1.094
14:17:10|1.094
14:17:11|1.0936
14:17:11|1.0943
14:17:13|1.0943
14:17:13|1.0941
14:17:14|1.0927
14:17:16|1.0937
14:17:17|1.0937
14:17:17|1.0933
14:17:20|1.0933
14:17:20|1.0927
14:17:21|1.0927
14:17:23|1.0926
14:17:23|1.0926
14:17:24|1.0926
14:17:26|1.0926
14:17:28|1.094
14:17:29|1.094
14:17:31|1.094
14:17:32|1.0966
14:17:34|1.0966
14:17:34|1.0966
14:17:36|1.0977
14:17:38|1.0954
14:17:39|1.0954
14:17:40|1.0967
14:17:42|1.0967
14:17:42|1.0967
14:17:43|1.0988
14:17:44|1.0983
14:17:45|1.0996
14:17:47|1.1013
14:17:48|1.1004
14:17:49|1.1
14:17:50|1.1
14:17:51|1.1007
14:17:52|1.1007
14:17:53|1.0985
14:17:54|1.0998
14:17:55|1.0998
14:17:56|1.0998
14:17:57|1.0998
14:17:58|1.0997
14:17:59|1.0997
14:18:00|1.1
14:18:01|1.1
14:18:02|1.1
14:18:03|1.1
14:18:04|1.1
14:18:05|1.1008
14:18:06|1.1008
14:18:07|1.102
14:18:08|1.1016
14:18:09|1.1016
14:18:10|1.1015
14:18:11|1.1012
14:18:12|1.1012
14:18:13|1.1007
14:18:14|1.1012
14:18:15|1.101
14:18:16|1.1001
14:18:17|1.1001
14:18:18|1.1013
14:18:19|1.1016
14:18:20|1.1034
14:18:21|1.1026
14:18:22|1.1024
14:18:23|1.1031
14:18:24|1.1016
14:18:25|1.1028
14:18:26|1.103
14:18:28|1.103
14:18:29|1.1035
14:18:30|1.1053
14:18:31|1.1028
14:18:32|1.1025
14:18:34|1.1011
14:18:34|1.1024
14:18:36|1.1024
14:18:36|1.1022
14:18:38|1.1022
14:18:39|1.1031
14:18:40|1.1032
14:18:41|1.1032
14:18:42|1.1032
14:18:43|1.1041
14:18:44|1.1031
14:18:45|1.1031
14:18:46|1.1033
14:18:46|1.1033
14:18:48|1.1033
14:18:49|1.1035
14:18:51|1.1035
14:18:51|1.1043
14:18:52|1.1043
14:18:53|1.1045
14:18:54|1.1033
14:18:55|1.1023
14:18:56|1.103
14:18:57|1.103
14:18:59|1.1028
14:18:59|1.1027
14:19:01|1.1032
14:19:02|1.1032
14:19:03|1.1038
14:19:04|1.104
14:19:05|1.104
14:19:06|1.104
14:19:07|1.104
14:19:08|1.1052
14:19:09|1.1043
14:19:10|1.1032
14:19:11|1.1035
14:19:12|1.1041
14:19:13|1.1041
14:19:14|1.1043
14:19:15|1.1056
14:19:16|1.106
14:19:17|1.106
14:19:18|1.104
14:19:19|1.1057
14:19:20|1.104
14:19:21|1.1029
14:19:22|1.105
14:19:23|1.1034
14:19:24|1.103
14:19:25|1.1048
14:19:26|1.1047
14:19:27|1.1047
14:19:29|1.1043
14:19:31|1.106
14:19:32|1.1057
14:19:33|1.1061
14:19:35|1.106
14:19:35|1.106
14:19:36|1.106
14:19:38|1.1044
14:19:39|1.1044
14:19:39|1.1055
14:19:40|1.1055
14:19:41|1.1059
14:19:43|1.1059
14:19:43|1.1059
14:19:45|1.1059
14:19:46|1.1059
14:19:47|1.1065
14:19:48|1.1065
14:19:49|1.1074
14:19:50|1.1074
14:19:50|1.1074
14:19:51|1.1074
14:19:52|1.1074
14:19:54|1.1073
14:19:54|1.1075
14:19:56|1.1075
14:19:57|1.1075
14:19:58|1.1075
14:19:59|1.1075
14:20:00|1.1104
14:20:01|1.1166
14:20:02|1.1172
14:20:03|1.1172
14:20:05|1.1152
14:20:05|1.1163
14:20:06|1.1183
14:20:08|1.1175
14:20:09|1.1182
14:20:10|1.1193
14:20:11|1.1189
14:20:12|1.1175
14:20:13|1.1175
14:20:14|1.117
14:20:15|1.1167
14:20:16|1.1156
14:20:17|1.1149
14:20:19|1.1153
14:20:20|1.1167
14:20:21|1.1163
14:20:22|1.1166
14:20:22|1.1147
14:20:23|1.1154
14:20:24|1.1155
14:20:25|1.115
14:20:26|1.1152
14:20:27|1.114
14:20:30|1.115
14:20:30|1.1148
14:20:32|1.1135
14:20:32|1.1135
14:20:34|1.1155
14:20:35|1.1167
14:20:36|1.1175
14:20:37|1.1167
14:20:38|1.1174
14:20:39|1.1196
14:20:41|1.1168
14:20:42|1.1168
14:20:42|1.1173
14:20:43|1.1173
14:20:44|1.1177
14:20:46|1.117
14:20:46|1.1186
14:20:47|1.1191
14:20:48|1.1191
14:20:49|1.1191
14:20:50|1.1169
14:20:51|1.1185
14:20:53|1.1178
14:20:53|1.1182
14:20:54|1.1182
14:20:55|1.1187
14:20:57|1.1187
14:20:59|1.1183
14:20:59|1.1193
14:21:00|1.1184
14:21:01|1.1192
14:21:02|1.1192
14:21:03|1.1191
14:21:04|1.1189
14:21:05|1.1191
14:21:07|1.1184
14:21:07|1.1183
14:21:08|1.1198
14:21:09|1.119
14:21:10|1.1198
14:21:11|1.1198
14:21:13|1.1198
14:21:14|1.118
14:21:15|1.1185
14:21:16|1.1185
14:21:17|1.1176
14:21:18|1.1187
14:21:19|1.119
14:21:20|1.119
14:21:21|1.1182
14:21:22|1.1181
14:21:23|1.1183
14:21:24|1.1183
14:21:25|1.1176
14:21:26|1.1176
14:21:27|1.1181
14:21:28|1.1188
14:21:29|1.1209
14:21:31|1.1221
14:21:32|1.1226
14:21:34|1.1226
14:21:36|1.122
14:21:37|1.1225
14:21:38|1.1211
14:21:39|1.1215
14:21:39|1.1213
14:21:41|1.1213
14:21:42|1.1213
14:21:43|1.1229
14:21:44|1.1215
14:21:45|1.121
14:21:46|1.12
14:21:47|1.12
14:21:48|1.1197
14:21:49|1.1197
14:21:50|1.121
14:21:51|1.121
14:21:52|1.1211
14:21:53|1.122
14:21:54|1.1219
14:21:55|1.1219
14:21:56|1.1208
14:21:57|1.1212
14:21:58|1.1217
14:21:59|1.1223
14:22:00|1.1223
14:22:01|1.1224
14:22:02|1.1224
14:22:03|1.1224
14:22:04|1.1211
14:22:05|1.1211
14:22:06|1.1211
14:22:07|1.1209
14:22:08|1.1212
14:22:10|1.1212
14:22:11|1.1212
14:22:11|1.1212
14:22:13|1.1213
14:22:14|1.1213
14:22:15|1.1215
14:22:16|1.1215
14:22:17|1.1215
14:22:18|1.1218
14:22:19|1.1219
14:22:20|1.1219
14:22:21|1.1218
14:22:22|1.1218
14:22:23|1.1214
14:22:24|1.1209
14:22:25|1.1198
14:22:26|1.12
14:22:27|1.1197
14:22:28|1.1204
14:22:29|1.1211
14:22:30|1.1208
14:22:32|1.116
14:22:33|1.1167
14:22:35|1.1151
14:22:36|1.1166
14:22:37|1.118
14:22:39|1.12
14:22:39|1.118
14:22:40|1.118
14:22:41|1.1176
14:22:43|1.1177
14:22:44|1.1177
14:22:44|1.1176
14:22:46|1.1176
14:22:47|1.12
14:22:48|1.12
14:22:49|1.12
14:22:50|1.12
14:22:51|1.12
14:22:52|1.1199
14:22:54|1.1199
14:22:54|1.1187
14:22:55|1.1187
14:22:56|1.1188
14:22:57|1.1209
14:22:58|1.1209
14:22:59|1.121
14:23:00|1.1207
14:23:01|1.1208
14:23:02|1.121
14:23:03|1.1215
14:23:04|1.1207
14:23:06|1.1203
14:23:07|1.1203
14:23:08|1.1214
14:23:09|1.1203
14:23:10|1.12
14:23:11|1.12
14:23:12|1.1204
14:23:13|1.12
14:23:14|1.12
14:23:15|1.1182
14:23:16|1.1184
14:23:17|1.1171
14:23:18|1.1176
14:23:19|1.1185
14:23:19|1.1185
14:23:21|1.1184
14:23:21|1.1175
14:23:22|1.1172
14:23:24|1.1172
14:23:25|1.1182
14:23:27|1.1182
14:23:27|1.1182
14:23:28|1.1192
14:23:29|1.1192
14:23:30|1.1178
14:23:31|1.1178
14:23:33|1.1194
14:23:34|1.1193
14:23:35|1.1173
14:23:36|1.1173
14:23:37|1.1173
14:23:38|1.1174
14:23:40|1.1172
14:23:41|1.1172
14:23:42|1.1178
14:23:42|1.1173
14:23:43|1.1171
14:23:46|1.1171
14:23:46|1.117
14:23:47|1.117
14:23:48|1.1168
14:23:50|1.116
14:23:50|1.1165
14:23:51|1.1165
14:23:52|1.1164
14:23:53|1.1168
14:23:54|1.1158
14:23:55|1.1157
14:23:56|1.1156
14:23:57|1.1192
14:23:58|1.1195
14:23:59|1.1181
14:24:00|1.1179
14:24:02|1.1178
14:24:03|1.1195
14:24:04|1.1195
14:24:05|1.1192
14:24:06|1.1195
14:24:08|1.12
14:24:09|1.1202
14:24:10|1.1195
14:24:11|1.1208
14:24:12|1.1208
14:24:13|1.1202
14:24:14|1.1202
14:24:15|1.1212
14:24:16|1.1213
14:24:18|1.1226
14:24:19|1.1236
14:24:20|1.1236
14:24:21|1.1252
14:24:22|1.1259
14:24:23|1.1269
14:24:24|1.125
14:24:25|1.1267
14:24:26|1.1258
14:24:27|1.1282
14:24:28|1.1282
14:24:30|1.1275
14:24:30|1.1286
14:24:31|1.1275
14:24:33|1.1275
14:24:34|1.1285
14:24:35|1.129
14:24:36|1.1289
14:24:38|1.1279
14:24:39|1.1279
14:24:40|1.1279
14:24:41|1.1287
14:24:42|1.1287
14:24:43|1.1287
14:24:44|1.127
14:24:45|1.127
14:24:46|1.1287
14:24:47|1.128
14:24:48|1.128
14:24:49|1.1268
14:24:50|1.1268
14:24:51|1.1279
14:24:52|1.1282
14:24:53|1.128
14:24:54|1.127
14:24:55|1.127
14:24:56|1.127
14:24:57|1.1268
14:24:58|1.1225
14:24:59|1.1231
14:25:00|1.1226
14:25:01|1.1226
14:25:03|1.1226
14:25:04|1.1242
14:25:05|1.1247
14:25:05|1.1247
14:25:07|1.1231
14:25:08|1.1244
14:25:08|1.1243
14:25:10|1.1251
14:25:10|1.1251
14:25:12|1.1262
14:25:13|1.1252
14:25:14|1.126
14:25:14|1.1251
14:25:16|1.1259
14:25:17|1.125
14:25:18|1.1259
14:25:19|1.1262
14:25:20|1.1262
14:25:21|1.1252
14:25:22|1.1259
14:25:23|1.1269
14:25:24|1.1273
14:25:25|1.126
14:25:26|1.1262
14:25:27|1.1252
14:25:28|1.1262
14:25:29|1.1262
14:25:30|1.1254
14:25:31|1.1262
14:25:32|1.1276
14:25:33|1.1266
14:25:34|1.1277
14:25:36|1.1297
14:25:36|1.1297
14:25:38|1.1297
14:25:39|1.1297
14:25:40|1.1283
14:25:41|1.1292
14:25:42|1.1286
14:25:42|1.1282
14:25:44|1.1282
14:25:45|1.1282
14:25:45|1.1282
14:25:46|1.1281
14:25:48|1.1279
14:25:49|1.1279
14:25:49|1.1271
14:25:50|1.1279
14:25:52|1.1273
14:25:52|1.1277
14:25:53|1.1255
14:25:55|1.1254
14:25:56|1.1261
14:25:56|1.1279
14:25:57|1.1279
14:25:58|1.1274
14:26:00|1.1265
14:26:01|1.1254
14:26:03|1.1228
14:26:03|1.1235
14:26:04|1.1221
14:26:06|1.1223
14:26:07|1.1222
14:26:09|1.123
14:26:10|1.1212
14:26:11|1.121
14:26:12|1.1205
14:26:13|1.1216
14:26:14|1.1197
14:26:15|1.1196
14:26:16|1.12
14:26:17|1.1186
14:26:18|1.1186
14:26:19|1.1187
14:26:20|1.1138
14:26:21|1.1141
14:26:22|1.1157
14:26:23|1.1144
14:26:24|1.1149
14:26:25|1.1135
14:26:27|1.1152
14:26:28|1.1144
14:26:29|1.1164
14:26:29|1.1155
14:26:31|1.1173
14:26:32|1.1161
14:26:33|1.1172
14:26:33|1.1172
14:26:36|1.1172
14:26:36|1.1159
14:26:38|1.1159
14:26:38|1.116
14:26:40|1.1158
14:26:41|1.1152
14:26:42|1.1151
14:26:43|1.1154
14:26:44|1.115
14:26:45|1.1159
14:26:45|1.1161
14:26:47|1.1159
14:26:49|1.1167
14:26:50|1.1167
14:26:50|1.1159
14:26:52|1.1159
14:26:52|1.1159
14:26:53|1.1159
14:26:54|1.1157
14:26:56|1.1172
14:26:56|1.1172
14:26:58|1.1171
14:26:58|1.1163
14:27:00|1.117
14:27:01|1.1171
14:27:03|1.1171
14:27:04|1.116
14:27:04|1.1179
14:27:06|1.1165
14:27:07|1.1186
14:27:08|1.1178
14:27:08|1.1178
14:27:10|1.1178
14:27:10|1.1187
14:27:11|1.1187
14:27:12|1.1187
14:27:14|1.1187
14:27:15|1.1187
14:27:15|1.1187
14:27:17|1.1189
14:27:17|1.1189
14:27:18|1.1189
14:27:20|1.1205
14:27:20|1.1209
14:27:22|1.1198
14:27:22|1.1198
14:27:24|1.1216
14:27:24|1.1216
14:27:26|1.1216
14:27:26|1.121
14:27:27|1.121
14:27:28|1.1206
14:27:29|1.1206
14:27:31|1.1206
14:27:31|1.121
14:27:33|1.121
14:27:33|1.1206
14:27:34|1.1203
14:27:36|1.1203
14:27:38|1.1199
14:27:39|1.1198
14:27:40|1.1198
14:27:41|1.1199
14:27:42|1.1199
14:27:43|1.1198
14:27:44|1.1198
14:27:45|1.1198
14:27:46|1.1199
14:27:47|1.1199
14:27:49|1.1198
14:27:49|1.1196
14:27:50|1.1196
14:27:52|1.1193
14:27:52|1.1163
14:27:54|1.1177
14:27:55|1.1168
14:27:56|1.1168
14:27:57|1.1177
14:27:58|1.1177
14:27:59|1.1167
14:28:00|1.1163
14:28:01|1.1163
14:28:02|1.1166
14:28:03|1.116
14:28:04|1.116
14:28:05|1.1162
14:28:07|1.115
14:28:08|1.1164
14:28:09|1.1164
14:28:09|1.1164
14:28:10|1.1164
14:28:12|1.1164
14:28:13|1.115
14:28:13|1.1166
14:28:15|1.1166
14:28:16|1.1152
14:28:16|1.1152
14:28:18|1.1164
14:28:19|1.1164
14:28:20|1.1164
14:28:21|1.1163
14:28:22|1.1182
14:28:23|1.118
14:28:24|1.1192
14:28:25|1.1193
14:28:25|1.1196
14:28:27|1.1196
14:28:28|1.1196
14:28:28|1.1196
14:28:30|1.1209
14:28:31|1.1208
14:28:32|1.1208
14:28:33|1.1207
14:28:34|1.1208
14:28:34|1.1208
14:28:36|1.1208
14:28:38|1.1202
14:28:39|1.1211
14:28:40|1.1217
14:28:42|1.1194
14:28:43|1.1181
14:28:44|1.1176
14:28:45|1.1176
14:28:46|1.1152
14:28:48|1.1153
14:28:49|1.1153
14:28:50|1.1155
14:28:50|1.1157
14:28:52|1.1157
14:28:53|1.1153
14:28:53|1.115
14:28:54|1.1152
14:28:56|1.1151
14:28:57|1.1151
14:28:58|1.1151
14:28:59|1.1137
14:29:00|1.115
14:29:02|1.1138
14:29:03|1.1142
14:29:03|1.1144
14:29:05|1.1147
14:29:07|1.1167
14:29:07|1.1181
14:29:09|1.1173
14:29:10|1.118
14:29:10|1.1171
14:29:12|1.1168
14:29:13|1.1167
14:29:14|1.1177
14:29:15|1.114
14:29:16|1.114
14:29:17|1.115
14:29:18|1.115
14:29:18|1.1151
14:29:20|1.1141
14:29:21|1.1151
14:29:22|1.1152
14:29:23|1.1152
14:29:24|1.1152
14:29:25|1.1151
14:29:26|1.1151
14:29:27|1.1141
14:29:28|1.115
14:29:29|1.1141
14:29:30|1.1141
14:29:31|1.1141
14:29:32|1.1142
14:29:33|1.1142
14:29:34|1.1145
14:29:35|1.1145
14:29:36|1.115
14:29:38|1.115
14:29:40|1.1166
14:29:41|1.1163
14:29:41|1.1168
14:29:43|1.1175
14:29:45|1.1168
14:29:46|1.1176
14:29:46|1.1173
14:29:47|1.1181
14:29:49|1.1184
14:29:50|1.1184
14:29:51|1.1179
14:29:52|1.1184
14:29:53|1.1184
14:29:54|1.1178
14:29:55|1.1168
14:29:56|1.1168
14:29:57|1.1178
14:29:58|1.1178
14:29:59|1.1173
14:30:00|1.1172
14:30:01|1.1172
14:30:02|1.1172
14:30:03|1.1171
14:30:04|1.1179
14:30:06|1.1151
14:30:07|1.1151
14:30:08|1.1151
14:30:08|1.1161
14:30:10|1.1161
14:30:11|1.1161
14:30:12|1.1162
14:30:13|1.1161
14:30:13|1.1161
14:30:14|1.1151
14:30:15|1.1166
14:30:16|1.1166
14:30:18|1.1169
14:30:19|1.1151
14:30:19|1.1165
14:30:21|1.1165
14:30:22|1.1164
14:30:24|1.1153
14:30:25|1.1158
14:30:26|1.1154
14:30:27|1.1154
14:30:27|1.1154
14:30:28|1.1154
14:30:30|1.1154
14:30:30|1.1145
14:30:31|1.1166
14:30:32|1.1164
14:30:34|1.1157
14:30:34|1.1146
14:30:36|1.1148
14:30:37|1.1153
14:30:38|1.116
14:30:39|1.1151
14:30:41|1.1151
14:30:42|1.1179
14:30:43|1.1179
14:30:44|1.1179
14:30:45|1.1179
14:30:47|1.1161
14:30:47|1.1161
14:30:48|1.1161
14:30:50|1.1161
14:30:50|1.1181
14:30:52|1.1188
14:30:52|1.1192
14:30:53|1.1202
14:30:54|1.1153
14:30:56|1.1157
14:30:56|1.1167
14:30:57|1.1167
14:30:58|1.1155
14:31:00|1.1161
14:31:01|1.1161
14:31:02|1.1161
14:31:02|1.1161
14:31:03|1.1169
14:31:05|1.1155
14:31:06|1.1155
14:31:07|1.1155
14:31:08|1.1164
14:31:09|1.1164
14:31:10|1.1164
14:31:11|1.1164
14:31:12|1.1163
14:31:13|1.1163
14:31:15|1.1166
14:31:15|1.1176
14:31:16|1.1164
14:31:17|1.1164
14:31:18|1.1173
14:31:19|1.1173
14:31:20|1.1173
14:31:21|1.1169
14:31:22|1.1169
14:31:23|1.1169
14:31:24|1.1169
14:31:25|1.1169
14:31:26|1.1174
14:31:27|1.1174
14:31:28|1.1174
14:31:29|1.1174
14:31:30|1.1187
14:31:31|1.1195
14:31:32|1.1195
14:31:33|1.1193
14:31:34|1.1192
14:31:35|1.1192
14:31:36|1.1192
14:31:37|1.1182
14:31:38|1.1182
14:31:39|1.1182
14:31:41|1.1211
14:31:43|1.1211
14:31:43|1.1213
14:31:44|1.1196
14:31:45|1.1199
14:31:46|1.1199
14:31:47|1.1199
14:31:49|1.1197
14:31:50|1.1189
14:31:51|1.1205
14:31:53|1.1191
14:31:53|1.1203
14:31:54|1.1203
14:31:55|1.1203
14:31:57|1.1209
14:31:57|1.1209
14:31:58|1.1217
14:31:59|1.1217
14:32:00|1.1217
14:32:02|1.1212
14:32:03|1.1212
14:32:05|1.1209
14:32:06|1.1183
14:32:07|1.1188
14:32:07|1.1188
14:32:09|1.1209
14:32:09|1.121
14:32:10|1.121
14:32:12|1.1216
14:32:13|1.1226
14:32:14|1.1221
14:32:15|1.1229
14:32:16|1.1217
14:32:17|1.1228
14:32:17|1.1228
14:32:19|1.1214
14:32:20|1.1204
14:32:20|1.1196
14:32:22|1.1207
14:32:22|1.1209
14:32:23|1.123
14:32:25|1.1202
14:32:25|1.1202
14:32:27|1.1205
14:32:27|1.1205
14:32:29|1.1205
14:32:30|1.1205
14:32:31|1.1205
14:32:31|1.12
14:32:32|1.12
14:32:33|1.12
14:32:34|1.1204
14:32:35|1.1204
14:32:37|1.1204
14:32:38|1.1204
14:32:38|1.1205
14:32:40|1.1205
14:32:42|1.1212
14:32:43|1.1212
14:32:45|1.12
14:32:45|1.12
14:32:47|1.1197
14:32:48|1.1199
14:32:49|1.12
14:32:50|1.12
14:32:50|1.1199
14:32:52|1.1197
14:32:52|1.1187
14:32:54|1.1187
14:32:55|1.119
14:32:56|1.12
14:32:57|1.12
14:32:58|1.1197
14:32:59|1.1215
14:32:59|1.1215
14:33:00|1.1215
14:33:02|1.1204
14:33:02|1.1204
14:33:04|1.1197
14:33:06|1.1197
14:33:07|1.1197
14:33:08|1.1202
14:33:09|1.1197
14:33:10|1.12
14:33:11|1.1195
14:33:12|1.1189
14:33:13|1.1189
14:33:14|1.117
14:33:15|1.1186
14:33:16|1.1163
14:33:17|1.116
14:33:18|1.1174
14:33:19|1.1158
14:33:20|1.1158
14:33:21|1.1158
14:33:22|1.1153
14:33:23|1.1153
14:33:24|1.1146
14:33:25|1.1124
14:33:26|1.1137
14:33:27|1.114
14:33:28|1.1139
14:33:29|1.1057
14:33:30|1.104
14:33:31|1.1029
14:33:32|1.1023
14:33:33|1.1034
14:33:34|1.1026
14:33:35|1.1021
14:33:36|1.1028
14:33:37|1.1048
14:33:38|1.1048
14:33:39|1.1055
14:33:40|1.1068
14:33:41|1.1078
14:33:42|1.1061
14:33:43|1.1082
14:33:45|1.1073
14:33:45|1.1079
14:33:46|1.1073
14:33:48|1.1088
14:33:49|1.1076
14:33:50|1.1081
14:33:51|1.1091
14:33:52|1.1091
14:33:53|1.1093
14:33:54|1.1088
14:33:55|1.1095
14:33:57|1.1044
14:33:59|1.1072
14:33:59|1.1031
14:34:00|1.1038
14:34:01|1.1049
14:34:03|1.1036
14:34:04|1.1039
14:34:04|1.1057
14:34:06|1.1049
14:34:07|1.1058
14:34:08|1.1058
14:34:10|1.1051
14:34:11|1.1052
14:34:12|1.1047
14:34:13|1.1047
14:34:15|1.1047
14:34:16|1.1057
14:34:17|1.1041
14:34:18|1.1053
14:34:19|1.1019
14:34:20|1.1029
14:34:21|1.1017
14:34:22|1.1028
14:34:23|1.1025
14:34:23|1.1044
14:34:25|1.1044
14:34:25|1.1043
14:34:27|1.1043
14:34:28|1.1048
14:34:29|1.1042
14:34:30|1.1055
14:34:31|1.1055
14:34:31|1.1071
14:34:33|1.1068
14:34:34|1.1084
14:34:35|1.1067
14:34:36|1.107
14:34:37|1.1068
14:34:38|1.106
14:34:39|1.1076
14:34:39|1.1064
14:34:40|1.1062
14:34:41|1.1062
14:34:44|1.108
14:34:44|1.1069
14:34:46|1.1069
14:34:47|1.1053
14:34:48|1.1049
14:34:49|1.1047
14:34:50|1.1047
14:34:51|1.1045
14:34:52|1.1034
14:34:53|1.1034
14:34:54|1.1034
14:34:55|1.1043
14:34:56|1.1043
14:34:57|1.104
14:34:58|1.104
14:34:59|1.1036
14:35:00|1.1036
14:35:01|1.1024
14:35:02|1.1028
14:35:04|1.1031
14:35:05|1.102
14:35:05|1.102
14:35:07|1.1031
14:35:08|1.1031
14:35:09|1.1019
14:35:10|1.1019
14:35:11|1.101
14:35:12|1.1013
14:35:13|1.1021
14:35:14|1.1036
14:35:15|1.1033
14:35:16|1.1036
14:35:17|1.1021
14:35:18|1.102
14:35:19|1.1024
14:35:20|1.1024
14:35:21|1.1043
14:35:22|1.1076
14:35:23|1.1052
14:35:24|1.1048
14:35:25|1.1048
14:35:26|1.1048
14:35:27|1.105
14:35:28|1.105
14:35:29|1.1048
14:35:30|1.1026
14:35:31|1.1039
14:35:32|1.1039
14:35:33|1.1043
14:35:34|1.1043
14:35:35|1.1047
14:35:36|1.1044
14:35:37|1.105
14:35:38|1.105
14:35:39|1.105
14:35:40|1.1047
14:35:41|1.105
14:35:42|1.1043
14:35:44|1.1047
14:35:45|1.104
14:35:45|1.1039
14:35:46|1.104
14:35:47|1.104
14:35:49|1.1031
14:35:51|1.101
14:35:52|1.101
14:35:53|1.1017
14:35:54|1.1016
14:35:55|1.1016
14:35:56|1.1016
14:35:57|1.1
14:35:57|1.1
14:35:58|1.1016
14:36:01|1.1028
14:36:01|1.1028
14:36:02|1.1035
14:36:03|1.1038
14:36:04|1.1039
14:36:05|1.1039
14:36:07|1.1028
14:36:08|1.1038
14:36:08|1.104
14:36:11|1.104
14:36:11|1.104
14:36:12|1.1039
14:36:13|1.1017
14:36:14|1.1017
14:36:15|1.1017
14:36:16|1.104
14:36:17|1.104
14:36:18|1.104
14:36:19|1.1044
14:36:20|1.1044
14:36:21|1.1044
14:36:22|1.1035
14:36:24|1.1048
14:36:25|1.1061
14:36:26|1.1043
14:36:27|1.1058
14:36:28|1.1058
14:36:29|1.1058
14:36:30|1.1058
14:36:31|1.1058
14:36:32|1.106
14:36:33|1.1049
14:36:34|1.1049
14:36:35|1.1049
14:36:36|1.1049
14:36:37|1.1062
14:36:38|1.1061
14:36:39|1.1061
14:36:40|1.1061
14:36:41|1.1061
14:36:42|1.1051
14:36:43|1.1067
14:36:44|1.1067
14:36:46|1.1067
14:36:48|1.1067
14:36:48|1.1067
14:36:49|1.1067
14:36:50|1.1067
14:36:51|1.106
14:36:52|1.106
14:36:54|1.1053
14:36:55|1.1061
14:36:56|1.1065
14:36:57|1.1065
14:36:59|1.1057
14:37:00|1.1062
14:37:02|1.1065
14:37:02|1.1065
14:37:03|1.1064
14:37:05|1.1044
14:37:07|1.1057
14:37:07|1.1057
14:37:08|1.1057
14:37:09|1.1057
14:37:10|1.1057
14:37:11|1.1057
14:37:12|1.1061
14:37:13|1.108
14:37:14|1.1095
14:37:15|1.1082
14:37:16|1.1087
14:37:17|1.1086
14:37:18|1.1101
14:37:19|1.1101
14:37:21|1.1102
14:37:22|1.1099
14:37:23|1.11
14:37:24|1.1095
14:37:25|1.1101
14:37:26|1.1091
14:37:27|1.1091
14:37:28|1.1086
14:37:28|1.1091
14:37:30|1.1084
14:37:30|1.1084
14:37:31|1.1084
14:37:32|1.1084
14:37:34|1.1084
14:37:35|1.1075
14:37:36|1.1075
14:37:37|1.1077
14:37:38|1.1077
14:37:39|1.1077
14:37:40|1.1081
14:37:41|1.1081
14:37:42|1.1081
14:37:42|1.1081
14:37:43|1.109
14:37:45|1.109
14:37:47|1.1078
14:37:48|1.1076
14:37:49|1.109
14:37:49|1.109
14:37:51|1.1096
14:37:53|1.1096
14:37:53|1.1104
14:37:54|1.1106
14:37:56|1.1101
14:37:57|1.1115
14:37:58|1.1115
14:37:59|1.1098
14:38:01|1.11
14:38:02|1.11
14:38:03|1.11
14:38:04|1.1101
14:38:05|1.1109
14:38:06|1.11
14:38:07|1.11
14:38:09|1.11
14:38:11|1.1116
14:38:12|1.1102
14:38:12|1.11
14:38:13|1.11
14:38:14|1.11
14:38:15|1.1096
14:38:16|1.1096
14:38:17|1.1096
14:38:18|1.1087
14:38:19|1.1094
14:38:21|1.1093
14:38:22|1.1093
14:38:23|1.1093
14:38:24|1.1093
14:38:25|1.1099
14:38:26|1.1099
14:38:27|1.1096
14:38:28|1.1084
14:38:29|1.1084
14:38:30|1.1097
14:38:31|1.1104
14:38:32|1.1109
14:38:33|1.1109
14:38:34|1.1109
14:38:35|1.1109
14:38:36|1.1109
14:38:37|1.1109
14:38:38|1.1109
14:38:39|1.1109
14:38:40|1.1099
14:38:41|1.1096
14:38:42|1.1109
14:38:43|1.1109
14:38:44|1.1109
14:38:45|1.1109
14:38:47|1.1091
14:38:48|1.1103
14:38:50|1.1106
14:38:51|1.1111
14:38:52|1.1126
14:38:53|1.1126
14:38:54|1.1165
14:38:54|1.1156
14:38:56|1.1164
14:38:57|1.115
14:38:58|1.1149
14:38:59|1.1149
14:39:00|1.1149
14:39:00|1.1135
14:39:02|1.1135
14:39:02|1.1145
14:39:04|1.1149
14:39:05|1.1146
14:39:06|1.1146
14:39:07|1.1146
14:39:08|1.1146
14:39:09|1.1146
14:39:10|1.1146
14:39:11|1.114
14:39:12|1.1144
14:39:13|1.1144
14:39:14|1.1133
14:39:15|1.1133
14:39:16|1.1143
14:39:17|1.1143
14:39:18|1.1143
14:39:19|1.1128
14:39:20|1.1143
14:39:21|1.1143
14:39:22|1.114
14:39:23|1.1131
14:39:23|1.1131
14:39:24|1.1131
14:39:27|1.1129
14:39:27|1.1129
14:39:29|1.1135
14:39:29|1.1135
14:39:31|1.1137
14:39:32|1.114
14:39:33|1.1136
14:39:34|1.1145
14:39:35|1.1144
14:39:36|1.1144
14:39:37|1.1144
14:39:38|1.1136
14:39:39|1.1135
14:39:40|1.1144
14:39:41|1.1144
14:39:42|1.1132
14:39:43|1.1132
14:39:44|1.1144
14:39:45|1.1144
14:39:47|1.1136
14:39:48|1.1145
14:39:49|1.1137
14:39:51|1.1145
14:39:52|1.115
14:39:52|1.1161
14:39:53|1.1164
14:39:54|1.1167
14:39:56|1.1172
14:39:57|1.1161
14:39:58|1.1171
14:39:59|1.1169
14:40:00|1.1169
14:40:01|1.1169
14:40:02|1.1188
14:40:03|1.1184
14:40:05|1.1183
14:40:05|1.1183
14:40:06|1.1183
14:40:08|1.1182
14:40:09|1.1183
14:40:09|1.1183
14:40:10|1.1175
14:40:11|1.12
14:40:12|1.1193
14:40:14|1.1194
14:40:15|1.1194
14:40:16|1.12
14:40:17|1.1188
14:40:18|1.1188
14:40:19|1.1188
14:40:20|1.1199
14:40:21|1.1199
14:40:22|1.1181
14:40:23|1.1181
14:40:24|1.1181
14:40:25|1.1183
14:40:26|1.1197
14:40:27|1.1202
14:40:28|1.1202
14:40:29|1.1202
14:40:31|1.1215
14:40:31|1.1206
14:40:33|1.1206
14:40:34|1.1245
14:40:35|1.1233
14:40:35|1.1234
14:40:37|1.1249
14:40:37|1.1227
14:40:38|1.1199
14:40:39|1.1197
14:40:40|1.1221
14:40:41|1.1213
14:40:43|1.1204
14:40:43|1.1203
14:40:45|1.1233
14:40:45|1.1232
14:40:46|1.1229
14:40:48|1.1224
14:40:50|1.1232
14:40:50|1.1224
14:40:52|1.1224
14:40:53|1.1232
14:40:54|1.1232
14:40:56|1.1232
14:40:56|1.1251
14:40:57|1.1251
14:40:59|1.1253
14:41:00|1.1247
14:41:01|1.125
14:41:02|1.1249
14:41:04|1.1242
14:41:04|1.1255
14:41:05|1.1263
14:41:07|1.1265
14:41:08|1.127
14:41:09|1.1272
14:41:11|1.1272
14:41:11|1.1273
14:41:13|1.1274
14:41:14|1.1271
14:41:16|1.1246
14:41:17|1.1261
14:41:18|1.1263
14:41:19|1.126
14:41:20|1.1253
14:41:21|1.1253
14:41:22|1.1246
14:41:23|1.1249
14:41:23|1.1239
14:41:24|1.1254
14:41:26|1.1234
14:41:27|1.1234
14:41:28|1.1234
14:41:29|1.1233
14:41:30|1.1233
14:41:31|1.1236
14:41:32|1.1235
14:41:33|1.1238
14:41:33|1.1255
14:41:35|1.125
14:41:36|1.1241
14:41:36|1.125
14:41:37|1.125
14:41:38|1.1249
14:41:40|1.1238
14:41:41|1.1224
14:41:42|1.1229
14:41:43|1.1229
14:41:44|1.1229
14:41:44|1.1229
14:41:45|1.1229
14:41:46|1.1242
14:41:48|1.1242
14:41:49|1.123
14:41:50|1.122
14:41:52|1.1237
14:41:53|1.1235
14:41:54|1.1226
14:41:55|1.1242
14:41:56|1.1242
14:41:57|1.1242
14:41:58|1.1242
14:42:00|1.1242
14:42:00|1.1242
14:42:01|1.122
14:42:02|1.1221
14:42:03|1.1221
14:42:05|1.1241
14:42:06|1.1241
14:42:07|1.1241
14:42:08|1.1225
14:42:09|1.1248
14:42:10|1.1234
14:42:11|1.1242
14:42:12|1.125
14:42:13|1.125
14:42:14|1.1243
14:42:15|1.125
14:42:16|1.125
14:42:17|1.125
14:42:18|1.125
14:42:19|1.125
14:42:20|1.1241
14:42:21|1.1241
14:42:22|1.1241
14:42:23|1.1249
14:42:24|1.125
14:42:25|1.125
14:42:26|1.125
14:42:28|1.125
14:42:28|1.1238
14:42:30|1.1239
14:42:30|1.1279
14:42:31|1.1266
14:42:32|1.1275
14:42:33|1.1275
14:42:35|1.1272
14:42:36|1.1272
14:42:37|1.1261
14:42:38|1.124
14:42:38|1.1244
14:42:39|1.1244
14:42:41|1.1229
14:42:42|1.124
14:42:42|1.1241
14:42:43|1.1241
14:42:45|1.1241
14:42:46|1.1241
14:42:47|1.1233
14:42:47|1.1233
14:42:49|1.123
14:42:51|1.1239
14:42:51|1.124
14:42:52|1.124
14:42:53|1.124
14:42:54|1.124
14:42:56|1.1231
14:42:56|1.1231
14:42:58|1.1231
14:42:59|1.124
14:43:00|1.1253
14:43:01|1.1253
14:43:02|1.125
14:43:03|1.1239
14:43:04|1.1248
14:43:06|1.1231
14:43:07|1.1247
14:43:08|1.1247
14:43:10|1.1236
14:43:10|1.1239
14:43:11|1.123
14:43:12|1.123
14:43:13|1.123
14:43:14|1.1215
14:43:15|1.1218
14:43:16|1.1218
14:43:17|1.1218
14:43:18|1.1233
14:43:19|1.1233
14:43:21|1.1233
14:43:21|1.1231
14:43:22|1.1233
14:43:23|1.1231
14:43:24|1.1233
14:43:25|1.1239
14:43:27|1.1239
14:43:27|1.1244
14:43:28|1.1241
14:43:29|1.1241
14:43:30|1.1241
14:43:31|1.1241
14:43:32|1.1236
14:43:33|1.1236
14:43:34|1.1234
14:43:35|1.1234
14:43:36|1.1223
14:43:37|1.1223
14:43:38|1.1219
14:43:39|1.1219
14:43:41|1.1227
14:43:41|1.1214
14:43:42|1.1218
14:43:43|1.1213
14:43:44|1.1213
14:43:45|1.1211
14:43:46|1.1195
14:43:47|1.1194
14:43:48|1.1192
14:43:49|1.1201
14:43:51|1.1182
14:43:53|1.1189
14:43:53|1.1185
14:43:54|1.1151
14:43:56|1.114
14:43:58|1.1139
14:43:59|1.1139
14:44:00|1.1138
14:44:01|1.1137
14:44:02|1.1137
14:44:04|1.1135
14:44:04|1.1118
14:44:05|1.1118
14:44:07|1.1136
14:44:08|1.115
14:44:08|1.1161
14:44:10|1.1165
14:44:11|1.1165
14:44:12|1.1171
14:44:13|1.1171
14:44:14|1.1171
14:44:15|1.1171
14:44:16|1.116
14:44:17|1.116
14:44:18|1.1141
14:44:19|1.1141
14:44:20|1.1141
14:44:21|1.1141
14:44:22|1.1141
14:44:23|1.1141
14:44:24|1.1141
14:44:25|1.1141
14:44:26|1.1157
14:44:27|1.1158
14:44:28|1.1157
14:44:29|1.1172
14:44:30|1.1172
14:44:31|1.1172
14:44:32|1.1172
14:44:33|1.1177
14:44:34|1.1177
14:44:35|1.1172
14:44:36|1.1177
14:44:37|1.1177
14:44:38|1.1179
14:44:39|1.1184
14:44:40|1.1184
14:44:41|1.1186
14:44:42|1.1177
14:44:43|1.1183
14:44:44|1.1183
14:44:45|1.1177
14:44:46|1.1177
14:44:47|1.1177
14:44:48|1.1165
14:44:49|1.1177
14:44:50|1.1177
14:44:51|1.1177
14:44:52|1.1177
14:44:54|1.117
14:44:54|1.1165
14:44:57|1.1165
14:44:58|1.1171
14:44:59|1.1171
14:45:00|1.1171
14:45:02|1.1171
14:45:02|1.1171
14:45:04|1.1171
14:45:05|1.1239
14:45:06|1.1236
14:45:07|1.1244
14:45:08|1.1243
14:45:09|1.125
14:45:10|1.125
14:45:11|1.1267
14:45:12|1.127
14:45:13|1.127
14:45:14|1.126
14:45:15|1.1272
14:45:16|1.1272
14:45:17|1.1269
14:45:18|1.1272
14:45:19|1.1265
14:45:21|1.125
14:45:22|1.126
14:45:23|1.127
14:45:24|1.127
14:45:25|1.1267
14:45:26|1.1267
14:45:27|1.1225
14:45:28|1.1225
14:45:29|1.1225
14:45:30|1.1225
14:45:31|1.1225
14:45:32|1.1225
14:45:33|1.1223
14:45:34|1.1233
14:45:35|1.1233
14:45:36|1.1242
14:45:37|1.1242
14:45:38|1.1224
14:45:39|1.1224
14:45:40|1.1224
14:45:41|1.1224
14:45:42|1.1224
14:45:43|1.1224
14:45:44|1.1221
14:45:45|1.1217
14:45:46|1.1217
14:45:47|1.1233
14:45:48|1.1233
14:45:49|1.1198
14:45:50|1.1201
14:45:51|1.1201
14:45:52|1.1201
14:45:54|1.1189
14:45:55|1.1198
14:45:56|1.1207
14:45:57|1.1218
14:45:58|1.1218
14:45:59|1.1216
14:46:00|1.1216
14:46:01|1.1211
14:46:02|1.1208
14:46:04|1.1185
14:46:04|1.12
14:46:05|1.1204
14:46:07|1.1183
14:46:08|1.1183
14:46:09|1.1183
14:46:10|1.1183
14:46:11|1.121
14:46:13|1.1202
14:46:14|1.1202
14:46:15|1.1202
14:46:16|1.1209
14:46:17|1.1209
14:46:17|1.1209
14:46:19|1.1215
14:46:20|1.1214
14:46:21|1.1204
14:46:22|1.1202
14:46:23|1.1203
14:46:24|1.1203
14:46:25|1.1203
14:46:26|1.1215
14:46:27|1.1216
14:46:28|1.1227
14:46:29|1.1227
14:46:30|1.1227
14:46:31|1.1227
14:46:32|1.1223
14:46:33|1.1212
14:46:34|1.1221
14:46:35|1.1221
14:46:36|1.1196
14:46:37|1.1196
14:46:38|1.1196
14:46:38|1.1149
14:46:40|1.1146
14:46:40|1.1139
14:46:42|1.1124
14:46:43|1.1099
14:46:44|1.1122
14:46:45|1.1122
14:46:45|1.1101
14:46:46|1.1119
14:46:47|1.1099
14:46:49|1.1099
14:46:50|1.1099
14:46:51|1.1099
14:46:51|1.1099
14:46:52|1.112
14:46:54|1.1101
14:46:55|1.1101
14:46:57|1.1115
14:46:57|1.1126
14:47:00|1.1126
14:47:00|1.11
14:47:02|1.11
14:47:02|1.11
14:47:04|1.111
14:47:05|1.111
14:47:06|1.1111
14:47:07|1.1114
14:47:09|1.11
14:47:10|1.1112
14:47:12|1.1101
14:47:13|1.1109
14:47:14|1.1109
14:47:15|1.1109
14:47:16|1.1102
14:47:17|1.1102
14:47:18|1.11
14:47:19|1.1109
14:47:20|1.1066
14:47:21|1.1084
14:47:22|1.1082
14:47:23|1.1086
14:47:24|1.1072
14:47:25|1.1078
14:47:26|1.1088
14:47:27|1.1088
14:47:28|1.1097
14:47:29|1.1094
14:47:30|1.1099
14:47:31|1.1099
14:47:32|1.1025
14:47:33|1.1049
14:47:34|1.1035
14:47:35|1.1031
14:47:36|1.1053
14:47:37|1.1053
14:47:38|1.1064
14:47:39|1.1064
14:47:40|1.1064
14:47:41|1.1072
14:47:42|1.1056
14:47:43|1.1057
14:47:44|1.1057
14:47:45|1.1055
14:47:46|1.1075
14:47:47|1.1073
14:47:48|1.1054
14:47:49|1.1048
14:47:50|1.1063
14:47:51|1.1061
14:47:52|1.1061
14:47:53|1.1053
14:47:54|1.1055
14:47:56|1.1061
14:47:57|1.1042
14:47:58|1.1043
14:47:59|1.1043
14:48:00|1.1043
14:48:02|1.1039
14:48:03|1.106
14:48:03|1.1064
14:48:04|1.1073
14:48:05|1.1059
14:48:06|1.1059
14:48:08|1.1059
14:48:09|1.1051
14:48:11|1.1039
14:48:11|1.1049
14:48:12|1.1081
14:48:13|1.108
14:48:15|1.108
14:48:16|1.108
14:48:17|1.108
14:48:18|1.1075
14:48:19|1.1075
14:48:19|1.1075
14:48:21|1.1075
14:48:22|1.1104
14:48:23|1.1102
14:48:24|1.1093
14:48:25|1.1095
14:48:26|1.1095
14:48:28|1.1095
14:48:28|1.1105
14:48:29|1.111
14:48:30|1.1089
14:48:31|1.1089
14:48:32|1.1089
14:48:33|1.1095
14:48:34|1.1109
14:48:35|1.11
14:48:36|1.11
14:48:37|1.11
14:48:38|1.1116
14:48:39|1.112
14:48:40|1.112
14:48:42|1.1092
14:48:42|1.1092
14:48:43|1.1092
14:48:45|1.1092
14:48:45|1.1102
14:48:46|1.1102
14:48:47|1.1104
14:48:48|1.1091
14:48:49|1.1091
14:48:50|1.1091
14:48:51|1.1103
14:48:52|1.109
14:48:53|1.109
14:48:54|1.1098
14:48:56|1.1115
14:48:58|1.1115
14:48:59|1.1115
14:49:00|1.1115
14:49:01|1.1104
14:49:02|1.112
14:49:03|1.1121
14:49:04|1.1121
14:49:05|1.1104
14:49:06|1.1103
14:49:07|1.1103
14:49:08|1.1103
14:49:10|1.1119
14:49:11|1.1119
14:49:12|1.1119
14:49:12|1.1111
14:49:14|1.1113
14:49:15|1.1113
14:49:16|1.1113
14:49:17|1.1113
14:49:18|1.1118
14:49:19|1.1118
14:49:20|1.1118
14:49:21|1.1104
14:49:22|1.1104
14:49:23|1.1104
14:49:24|1.1104
14:49:25|1.1104
14:49:26|1.1114
14:49:27|1.1139
14:49:28|1.1147
14:49:29|1.116
14:49:30|1.1166
14:49:31|1.1157
14:49:32|1.1167
14:49:33|1.1167
14:49:34|1.116
14:49:35|1.1173
14:49:36|1.1157
14:49:37|1.1158
14:49:38|1.1158
14:49:39|1.1174
14:49:40|1.1174
14:49:41|1.1176
14:49:42|1.1168
14:49:43|1.1179
14:49:44|1.1178
14:49:45|1.1169
14:49:46|1.1168
14:49:47|1.1159
14:49:48|1.1159
14:49:49|1.1163
14:49:50|1.1174
14:49:51|1.1174
14:49:52|1.1158
14:49:53|1.1147
14:49:54|1.116
14:49:55|1.116
14:49:56|1.1116
14:49:58|1.1133
14:50:00|1.1149
14:50:00|1.1154
14:50:02|1.1166
14:50:02|1.1166
14:50:04|1.1149
14:50:05|1.1138
14:50:06|1.1152
14:50:07|1.1152
14:50:08|1.1161
14:50:10|1.1161
14:50:11|1.1161
14:50:11|1.1161
14:50:12|1.1158
14:50:14|1.1158
14:50:15|1.1158
14:50:16|1.1158
14:50:16|1.1151
14:50:18|1.1148
14:50:18|1.1148
14:50:20|1.1148
14:50:21|1.1161
14:50:21|1.1161
14:50:23|1.1163
14:50:23|1.1163
14:50:25|1.1163
14:50:25|1.1152
14:50:26|1.1164
14:50:28|1.1148
14:50:28|1.1155
14:50:29|1.1148
14:50:31|1.1148
14:50:32|1.1145
14:50:33|1.1116
14:50:33|1.1137
14:50:34|1.1119
14:50:35|1.1121
14:50:36|1.1121
14:50:37|1.1127
14:50:38|1.1151
14:50:39|1.1151
14:50:40|1.1151
14:50:42|1.1151
14:50:43|1.1151
14:50:44|1.1147
14:50:45|1.1149
14:50:45|1.1149
14:50:46|1.1151
14:50:48|1.1142
14:50:48|1.1142
14:50:49|1.115
14:50:50|1.115
14:50:52|1.115
14:50:52|1.1153
14:50:54|1.1145
14:50:55|1.1145
14:50:55|1.1145
14:50:57|1.1145
14:50:58|1.1158
14:50:59|1.1152
14:51:01|1.1151
14:51:01|1.1168
14:51:03|1.1168
14:51:05|1.1166
14:51:06|1.1166
14:51:07|1.1184
14:51:08|1.1184
14:51:09|1.1182
14:51:10|1.1182
14:51:12|1.1165
14:51:13|1.1176
14:51:15|1.1199
14:51:16|1.1185
14:51:16|1.1199
14:51:17|1.1199
14:51:18|1.1199
14:51:19|1.1195
14:51:21|1.1195
14:51:21|1.12
14:51:22|1.12
14:51:23|1.119
14:51:24|1.1192
14:51:25|1.1207
14:51:26|1.1207
14:51:27|1.1207
14:51:28|1.1206
14:51:29|1.1206
14:51:30|1.1206
14:51:31|1.1206
14:51:32|1.1189
14:51:33|1.1188
14:51:34|1.1194
14:51:35|1.1199
14:51:37|1.1199
14:51:37|1.1202
14:51:38|1.1204
14:51:39|1.1206
14:51:40|1.1206
14:51:41|1.1206
14:51:42|1.1206
14:51:43|1.121
14:51:44|1.121
14:51:45|1.1206
14:51:46|1.1221
14:51:47|1.1221
14:51:48|1.1221
14:51:49|1.1206
14:51:50|1.1217
14:51:51|1.1217
14:51:52|1.122
14:51:53|1.1221
14:51:54|1.1221
14:51:55|1.1221
14:51:56|1.1221
14:51:57|1.1221
14:51:59|1.1221
14:52:00|1.1221
14:52:01|1.1221
14:52:02|1.1224
14:52:03|1.1224
14:52:04|1.1206
14:52:05|1.1204
14:52:06|1.121
14:52:08|1.1196
14:52:09|1.1196
14:52:10|1.1203
14:52:10|1.1211
14:52:11|1.1198
14:52:12|1.1209
14:52:13|1.1209
14:52:14|1.1209
14:52:15|1.1214
14:52:16|1.1214
14:52:18|1.1213
14:52:18|1.1213
14:52:19|1.1213
14:52:20|1.1216
14:52:21|1.1218
14:52:22|1.1213
14:52:23|1.1213
14:52:25|1.1219
14:52:26|1.1219
14:52:26|1.1214
14:52:27|1.1214
14:52:28|1.1216
14:52:29|1.1199
14:52:30|1.1202
14:52:31|1.1201
14:52:32|1.1201
14:52:33|1.1198
14:52:34|1.1199
14:52:36|1.1189
14:52:36|1.119
14:52:37|1.119
14:52:38|1.119
14:52:39|1.119
14:52:40|1.119
14:52:41|1.119
14:52:42|1.119
14:52:43|1.12
14:52:44|1.12
14:52:45|1.1209
14:52:46|1.1209
14:52:47|1.1201
14:52:48|1.1201
14:52:49|1.1201
14:52:50|1.1201
14:52:51|1.1193
14:52:52|1.1206
14:52:53|1.1206
14:52:54|1.1197
14:52:55|1.1179
14:52:56|1.1191
14:52:58|1.1191
14:52:58|1.1196
14:53:00|1.122
14:53:01|1.1205
14:53:02|1.122
14:53:03|1.1221
14:53:04|1.1209
14:53:05|1.1209
14:53:06|1.1219
14:53:07|1.1224
14:53:09|1.1249
14:53:09|1.1249
14:53:11|1.1247
14:53:12|1.1247
14:53:13|1.125
14:53:14|1.1253
14:53:15|1.1253
14:53:16|1.1253
14:53:17|1.1243
14:53:18|1.1232
14:53:19|1.1232
14:53:20|1.1233
14:53:21|1.1227
14:53:23|1.124
14:53:24|1.123
14:53:25|1.125
14:53:26|1.125
14:53:27|1.1238
14:53:28|1.1238
14:53:29|1.125
14:53:30|1.1244
14:53:31|1.125
14:53:32|1.1243
14:53:33|1.1243
14:53:34|1.1244
14:53:35|1.1253
14:53:36|1.1256
14:53:37|1.1259
14:53:38|1.1259
14:53:39|1.1259
14:53:41|1.1253
14:53:42|1.1253
14:53:42|1.1246
14:53:43|1.1247
14:53:44|1.1257
14:53:46|1.1258
14:53:47|1.1259
14:53:47|1.125
14:53:49|1.1244
14:53:50|1.1245
14:53:51|1.1251
14:53:51|1.124
14:53:52|1.124
14:53:53|1.124
14:53:54|1.124
14:53:55|1.1247
14:53:57|1.125
14:53:58|1.125
14:53:58|1.125
14:54:00|1.1254
14:54:02|1.125
14:54:02|1.125
14:54:04|1.125
14:54:05|1.1251
14:54:06|1.1254
14:54:07|1.1254
14:54:09|1.1263
14:54:09|1.1262
14:54:10|1.1261
14:54:11|1.1261
14:54:12|1.1265
14:54:13|1.1265
14:54:14|1.1265
14:54:15|1.1265
14:54:17|1.1258
14:54:18|1.1258
14:54:19|1.127
14:54:20|1.127
14:54:21|1.1267
14:54:22|1.1265
14:54:23|1.1266
14:54:24|1.1266
14:54:25|1.126
14:54:26|1.1258
14:54:27|1.1254
14:54:28|1.1255
14:54:29|1.1234
14:54:30|1.1239
14:54:31|1.1226
14:54:32|1.1226
14:54:33|1.1227
14:54:34|1.1252
14:54:35|1.1247
14:54:36|1.1259
14:54:37|1.125
14:54:38|1.1249
14:54:39|1.1262
14:54:40|1.1262
14:54:41|1.1262
14:54:42|1.1262
14:54:43|1.1262
14:54:44|1.1259
14:54:45|1.1259
14:54:46|1.1258
14:54:47|1.1258
14:54:48|1.1229
14:54:49|1.1226
14:54:50|1.125
14:54:51|1.1239
14:54:52|1.1239
14:54:53|1.1239
14:54:54|1.1239
14:54:55|1.1241
14:54:56|1.1241
14:54:57|1.1241
14:54:58|1.1241
14:54:59|1.1257
14:55:00|1.1243
14:55:01|1.1252
14:55:03|1.1252
14:55:04|1.1252
14:55:05|1.1252
14:55:07|1.1252
14:55:08|1.1252
14:55:09|1.1252
14:55:10|1.1241
14:55:12|1.1241
14:55:12|1.1231
14:55:13|1.1239
14:55:15|1.123
14:55:17|1.123
14:55:18|1.123
14:55:18|1.1232
14:55:20|1.1229
14:55:21|1.1229
14:55:22|1.1237
14:55:23|1.1223
14:55:24|1.1217
14:55:25|1.1211
14:55:25|1.1209
14:55:27|1.1209
14:55:28|1.1208
14:55:29|1.1207
14:55:30|1.1221
14:55:31|1.1227
14:55:31|1.1219
14:55:32|1.1219
14:55:34|1.1214
14:55:35|1.1216
14:55:36|1.1224
14:55:37|1.1211
14:55:38|1.1217
14:55:39|1.1217
14:55:40|1.1206
14:55:40|1.1205
14:55:41|1.1205
14:55:43|1.1205
14:55:43|1.121
14:55:44|1.121
14:55:46|1.1208
14:55:47|1.1208
14:55:48|1.1216
14:55:49|1.1219
14:55:50|1.1219
14:55:51|1.1205
14:55:52|1.1205
14:55:52|1.1205
14:55:54|1.1205
14:55:54|1.1205
14:55:55|1.1205
14:55:57|1.1205
14:55:57|1.1205
14:55:58|1.1202
14:55:59|1.1199
14:56:01|1.1199
14:56:02|1.1199
14:56:04|1.1199
14:56:04|1.1197
14:56:06|1.1199
14:56:07|1.1199
14:56:08|1.1198
14:56:09|1.1197
14:56:10|1.1197
14:56:11|1.1204
14:56:12|1.1204
14:56:13|1.1204
14:56:14|1.1204
14:56:15|1.1203
14:56:16|1.1203
14:56:17|1.1203
14:56:18|1.1204
14:56:19|1.1204
14:56:20|1.1204
14:56:21|1.1204
14:56:22|1.1204
14:56:23|1.1204
14:56:24|1.1196
14:56:25|1.1196
14:56:26|1.1205
14:56:27|1.1201
14:56:28|1.1201
14:56:30|1.1201
14:56:30|1.1204
14:56:31|1.1204
14:56:32|1.1204
14:56:34|1.1196
14:56:34|1.1196
14:56:35|1.1203
14:56:36|1.1202
14:56:37|1.1203
14:56:38|1.1175
14:56:39|1.1204
14:56:40|1.1204
14:56:41|1.1204
14:56:42|1.1181
14:56:43|1.1181
14:56:44|1.1181
14:56:45|1.1195
14:56:46|1.1195
14:56:47|1.1181
14:56:48|1.1173
14:56:49|1.1174
14:56:50|1.1176
14:56:51|1.1176
14:56:52|1.1184
14:56:53|1.1184
14:56:54|1.119
14:56:55|1.1188
14:56:56|1.1173
14:56:57|1.1173
14:56:58|1.118
14:56:59|1.1193
14:57:00|1.1175
14:57:01|1.1175
14:57:02|1.1188
14:57:04|1.1188
14:57:05|1.1188
14:57:07|1.1191
14:57:07|1.1194
14:57:10|1.1186
14:57:11|1.1186
14:57:12|1.1186
14:57:13|1.1185
14:57:14|1.1185
14:57:14|1.1185
14:57:16|1.1183
14:57:17|1.1178
14:57:18|1.1188
14:57:18|1.1177
14:57:20|1.1188
14:57:21|1.1186
14:57:22|1.1178
14:57:23|1.1178
14:57:24|1.1179
14:57:26|1.1179
14:57:26|1.1179
14:57:27|1.1186
14:57:28|1.1187
14:57:29|1.1187
14:57:30|1.1177
14:57:31|1.1177
14:57:32|1.1177
14:57:33|1.1188
14:57:34|1.1188
14:57:35|1.1188
14:57:36|1.1187
14:57:37|1.1176
14:57:38|1.1176
14:57:39|1.1188
14:57:40|1.1183
14:57:41|1.1192
14:57:42|1.1192
14:57:43|1.1187
14:57:44|1.1187
14:57:45|1.1187
14:57:46|1.119
14:57:47|1.119
14:57:48|1.119
14:57:49|1.119
14:57:50|1.119
14:57:51|1.1187
14:57:52|1.1182
14:57:53|1.1182
14:57:54|1.1182
14:57:55|1.1181
14:57:56|1.1181
14:57:57|1.1188
14:57:59|1.1181
14:57:59|1.119
14:58:00|1.119
14:58:01|1.119
14:58:02|1.119
14:58:03|1.119
14:58:05|1.119
14:58:07|1.1186
14:58:08|1.1192
14:58:10|1.1192
14:58:11|1.1193
14:58:11|1.1197
14:58:13|1.1197
14:58:14|1.1197
14:58:15|1.1197
14:58:16|1.1209
14:58:17|1.1209
14:58:18|1.1209
14:58:19|1.122
14:58:20|1.1215
14:58:21|1.1215
14:58:22|1.1216
14:58:23|1.1216
14:58:24|1.1231
14:58:25|1.1231
14:58:26|1.1218
14:58:27|1.1218
14:58:28|1.1218
14:58:29|1.1204
14:58:30|1.1204
14:58:31|1.1204
14:58:32|1.1214
14:58:33|1.1193
14:58:34|1.1182
14:58:35|1.1182
14:58:36|1.1181
14:58:37|1.1181
14:58:38|1.1185
14:58:39|1.119
14:58:40|1.1187
14:58:41|1.1188
14:58:42|1.1164
14:58:43|1.1166
14:58:44|1.1173
14:58:45|1.1163
14:58:46|1.1161
14:58:47|1.1152
14:58:48|1.1151
14:58:49|1.1151
14:58:50|1.1137
14:58:51|1.1146
14:58:52|1.1137
14:58:53|1.1144
14:58:54|1.1137
14:58:55|1.1137
14:58:56|1.1137
14:58:57|1.1137
14:58:58|1.1136
14:58:59|1.1139
14:59:00|1.1141
14:59:01|1.1129
14:59:03|1.1137
14:59:04|1.1137
14:59:05|1.1137
14:59:07|1.1137
14:59:08|1.1116
14:59:09|1.1115
14:59:10|1.1127
14:59:12|1.1123
14:59:13|1.1114
14:59:14|1.1114
14:59:15|1.1114
14:59:16|1.1122
14:59:17|1.1112
14:59:19|1.1113
14:59:20|1.1113
14:59:20|1.1109
14:59:22|1.1136
14:59:23|1.1127
14:59:24|1.1127
14:59:25|1.1126
14:59:26|1.1136
14:59:27|1.1125
14:59:28|1.1136
14:59:29|1.1132
14:59:30|1.1138
14:59:31|1.1138
14:59:32|1.1132
14:59:33|1.113
14:59:34|1.1139
14:59:35|1.1142
14:59:36|1.1145
14:59:37|1.1144
14:59:38|1.1132
14:59:39|1.1116
14:59:40|1.111
14:59:41|1.1168
14:59:42|1.1159
14:59:43|1.1173
14:59:44|1.1163
14:59:45|1.1163
14:59:46|1.117
14:59:47|1.117
14:59:48|1.1173
14:59:49|1.1173
14:59:50|1.1153
14:59:51|1.1152
14:59:53|1.1162
14:59:54|1.1162
14:59:54|1.1178
14:59:56|1.1178
14:59:57|1.1177
14:59:58|1.1168
14:59:59|1.1168
14:59:59|1.1168
15:00:00|1.1179
15:00:02|1.1179
15:00:03|1.1174
15:00:04|1.1183
15:00:05|1.1187
15:00:06|1.1205
15:00:08|1.1204
15:00:09|1.1196
15:00:10|1.1185
15:00:11|1.1185
15:00:12|1.1185
15:00:14|1.1185
15:00:14|1.12
15:00:15|1.1197
15:00:16|1.1196
15:00:17|1.1207
15:00:18|1.1207
15:00:19|1.1207
15:00:21|1.1197
15:00:21|1.1197
15:00:23|1.1187
15:00:23|1.1187
15:00:24|1.1187
15:00:25|1.1187
15:00:26|1.1187
15:00:27|1.1184
15:00:28|1.1169
15:00:29|1.1182
15:00:30|1.1171
15:00:31|1.118
15:00:32|1.1182
15:00:33|1.1182
15:00:34|1.1169
15:00:35|1.1169
15:00:36|1.116
15:00:37|1.1182
15:00:38|1.1183
15:00:39|1.1175
15:00:40|1.1175
15:00:41|1.1175
15:00:42|1.1165
15:00:43|1.1165
15:00:44|1.1165
15:00:45|1.1191
15:00:46|1.1203
15:00:47|1.1206
15:00:48|1.1206
15:00:49|1.1187
15:00:50|1.1187
15:00:51|1.1187
15:00:52|1.1196
15:00:54|1.1197
15:00:54|1.1197
15:00:55|1.1184
15:00:56|1.1184
15:00:57|1.1184
15:00:58|1.1192
15:00:59|1.1151
15:01:00|1.1126
15:01:01|1.1148
15:01:02|1.1148
15:01:04|1.1148
15:01:04|1.1141
15:01:05|1.1135
15:01:06|1.1135
15:01:08|1.1135
15:01:10|1.1135
15:01:12|1.1146
15:01:13|1.1146
15:01:14|1.1144
15:01:15|1.1135
15:01:16|1.1135
15:01:17|1.1117
15:01:18|1.1117
15:01:19|1.1117
15:01:20|1.1128
15:01:21|1.1129
15:01:22|1.1116
15:01:23|1.1115
15:01:24|1.1117
15:01:25|1.1125
15:01:26|1.1125
15:01:27|1.1125
15:01:28|1.1125
15:01:29|1.1117
15:01:30|1.1115
15:01:31|1.1123
15:01:32|1.1123
15:01:33|1.1123
15:01:34|1.1108
15:01:35|1.1112
15:01:36|1.1105
15:01:37|1.1115
15:01:38|1.1104
15:01:39|1.1104
15:01:40|1.1086
15:01:41|1.1023
15:01:42|1.1011
15:01:44|1.0991
15:01:45|1.099
15:01:46|1.1001
15:01:47|1.0976
15:01:48|1.1001
15:01:49|1.1025
15:01:49|1.1016
15:01:50|1.1008
15:01:51|1.1003
15:01:53|1.1003
15:01:54|1.1003
15:01:55|1.1003
15:01:56|1.1004
15:01:57|1.1004
15:01:58|1.1004
15:01:59|1.1029
15:02:00|1.1029
15:02:01|1.102
15:02:02|1.1037
15:02:03|1.1017
15:02:04|1.1016
15:02:05|1.1015
15:02:06|1.1015
15:02:07|1.1028
15:02:09|1.1017
15:02:11|1.1011
15:02:11|1.1023
15:02:13|1.1023
15:02:15|1.1023
15:02:16|1.1023
15:02:17|1.1018
15:02:18|1.1018
15:02:19|1.1018
15:02:20|1.1034
15:02:21|1.1035
15:02:22|1.1035
15:02:23|1.1033
15:02:24|1.1034
15:02:26|1.1046
15:02:27|1.1046
15:02:28|1.1049
15:02:29|1.1027
15:02:29|1.1022
15:02:31|1.1016
15:02:33|1.1014
15:02:33|1.1026
15:02:34|1.1004
15:02:35|1.1004
15:02:36|1.1018
15:02:37|1.1
15:02:38|1.1
15:02:40|1.0995
15:02:40|1.1011
15:02:42|1.1011
15:02:42|1.101
15:02:43|1.1011
15:02:45|1.1005
15:02:46|1.1005
15:02:46|1.1005
15:02:47|1.1005
15:02:48|1.1005
15:02:50|1.1013
15:02:50|1.0997
15:02:51|1.1006
15:02:53|1.1009
15:02:54|1.1001
15:02:54|1.0988
15:02:55|1.0988
15:02:57|1.0996
15:02:57|1.0988
15:02:58|1.0988
15:02:59|1.0988
15:03:00|1.0988
15:03:01|1.0988
15:03:02|1.1
15:03:04|1.0996
15:03:05|1.0996
15:03:05|1.1005
15:03:07|1.1005
15:03:08|1.1005
15:03:09|1.1005
15:03:11|1.101
15:03:12|1.0964
15:03:13|1.0959
15:03:14|1.0965
15:03:16|1.0964
15:03:18|1.095
15:03:19|1.0951
15:03:19|1.0928
15:03:20|1.092
15:03:21|1.0937
15:03:23|1.0908
15:03:24|1.0915
15:03:24|1.0899
15:03:25|1.0897
15:03:27|1.0903
15:03:28|1.0906
15:03:29|1.0916
15:03:30|1.091
15:03:31|1.0912
15:03:32|1.09
15:03:33|1.0901
15:03:34|1.0899
15:03:35|1.0878
15:03:36|1.0904
15:03:37|1.0906
15:03:38|1.0886
15:03:39|1.0864
15:03:40|1.0872
15:03:41|1.0865
15:03:42|1.0873
15:03:43|1.0889
15:03:44|1.0886
15:03:45|1.088
15:03:46|1.0883
15:03:47|1.088
15:03:48|1.088
15:03:49|1.0883
15:03:50|1.0887
15:03:51|1.0889
15:03:52|1.0886
15:03:53|1.087
15:03:54|1.0889
15:03:55|1.0889
15:03:56|1.0895
15:03:57|1.0903
15:03:58|1.0903
15:03:59|1.0887
15:04:00|1.0887
15:04:01|1.0885
15:04:02|1.0885
15:04:03|1.0888
15:04:04|1.0883
15:04:05|1.0883
15:04:06|1.0889
15:04:08|1.0902
15:04:08|1.0902
15:04:10|1.0916
15:04:11|1.0917
15:04:11|1.0917
15:04:13|1.0907
15:04:15|1.0936
15:04:16|1.0936
15:04:17|1.0943
15:04:18|1.0941
15:04:19|1.0931
15:04:20|1.092
15:04:21|1.0927
15:04:22|1.0934
15:04:23|1.0936
15:04:24|1.0936
15:04:26|1.0936
15:04:27|1.0936
15:04:28|1.0929
15:04:29|1.0929
15:04:30|1.0928
15:04:31|1.0928
15:04:32|1.0928
15:04:33|1.0931
15:04:34|1.0931
15:04:34|1.0934
15:04:36|1.0935
15:04:37|1.0931
15:04:38|1.0932
15:04:39|1.0932
15:04:40|1.0932
15:04:41|1.0932
15:04:42|1.091
15:04:42|1.092
15:04:43|1.092
15:04:45|1.0904
15:04:47|1.0904
15:04:47|1.0911
15:04:48|1.0911
15:04:49|1.09
15:04:50|1.09
15:04:51|1.09
15:04:52|1.09
15:04:53|1.09
15:04:54|1.0906
15:04:55|1.0906
15:04:56|1.0906
15:04:57|1.0909
15:04:58|1.0905
15:04:59|1.0905
15:05:01|1.0905
15:05:02|1.0899
15:05:03|1.0901
15:05:04|1.0896
15:05:04|1.0896
15:05:06|1.0896
15:05:07|1.0894
15:05:08|1.0899
15:05:09|1.0894
15:05:10|1.0894
15:05:11|1.0896
15:05:12|1.0896
15:05:13|1.0899
15:05:14|1.0899
15:05:16|1.0905
15:05:16|1.0909
15:05:18|1.091
15:05:19|1.0921
15:05:20|1.0901
15:05:21|1.0901
15:05:21|1.092
15:05:23|1.0909
15:05:24|1.0929
15:05:25|1.0931
15:05:26|1.094
15:05:28|1.0929
15:05:28|1.094
15:05:29|1.0969
15:05:31|1.0966
15:05:31|1.0947
15:05:32|1.0947
15:05:33|1.0943
15:05:35|1.0957
15:05:35|1.0947
15:05:36|1.0949
15:05:37|1.0969
15:05:38|1.0956
15:05:40|1.0947
15:05:40|1.0952
15:05:41|1.0949
15:05:42|1.0947
15:05:43|1.092
15:05:45|1.0925
15:05:46|1.092
15:05:47|1.0909
15:05:48|1.0909
15:05:49|1.0915
15:05:51|1.0906
15:05:51|1.0928
15:05:52|1.0933
15:05:53|1.0925
15:05:54|1.0921
15:05:55|1.092
15:05:56|1.092
15:05:57|1.0931
15:05:58|1.0917
15:05:59|1.0925
15:06:00|1.0925
15:06:01|1.0919
15:06:02|1.0906
15:06:03|1.091
15:06:04|1.091
15:06:05|1.0918
15:06:07|1.0925
15:06:08|1.0909
15:06:09|1.0894
15:06:10|1.0918
15:06:11|1.0854
15:06:12|1.0895
15:06:14|1.0909
15:06:15|1.091
15:06:16|1.0916
15:06:17|1.0916
15:06:19|1.0916
15:06:19|1.0904
15:06:21|1.0906
15:06:22|1.0906
15:06:23|1.0906
15:06:24|1.0907
15:06:25|1.0909
15:06:26|1.0917
15:06:27|1.09
15:06:28|1.09
15:06:29|1.0909
15:06:30|1.0918
15:06:31|1.0918
15:06:32|1.0918
15:06:33|1.0918
15:06:34|1.0916
15:06:35|1.0909
15:06:36|1.0909
15:06:37|1.0909
15:06:38|1.0909
15:06:39|1.0907
15:06:40|1.0913
15:06:41|1.0882
15:06:42|1.0892
15:06:43|1.0892
15:06:44|1.0884
15:06:45|1.0882
15:06:46|1.089
15:06:47|1.0891
15:06:48|1.0891
15:06:49|1.0883
15:06:50|1.0883
15:06:51|1.0883
15:06:52|1.0889
15:06:53|1.0881
15:06:54|1.0883
15:06:55|1.0883
15:06:56|1.0883
15:06:57|1.0874
15:06:58|1.0874
15:06:59|1.0867
15:07:00|1.087
15:07:01|1.087
15:07:03|1.087
15:07:03|1.0883
15:07:04|1.0883
15:07:06|1.0879
15:07:07|1.0879
15:07:08|1.0861
15:07:09|1.0882
15:07:10|1.0872
15:07:11|1.0872
15:07:12|1.0883
15:07:14|1.0881
15:07:15|1.0881
15:07:17|1.0886
15:07:18|1.0891
15:07:19|1.0886
15:07:21|1.0889
15:07:22|1.0861
15:07:22|1.0861
15:07:24|1.0864
15:07:25|1.0867
15:07:26|1.0843
15:07:27|1.086
15:07:28|1.0853
15:07:28|1.0846
15:07:29|1.0823
15:07:31|1.0827
15:07:32|1.0833
15:07:33|1.0839
15:07:34|1.0839
15:07:35|1.0832
15:07:36|1.0848
15:07:36|1.086
15:07:38|1.0855
15:07:38|1.0846
15:07:40|1.0847
15:07:40|1.0842
15:07:42|1.0867
15:07:42|1.0869
15:07:44|1.0869
15:07:45|1.0857
15:07:45|1.0878
15:07:46|1.0878
15:07:47|1.0878
15:07:49|1.0878
15:07:50|1.0878
15:07:51|1.0863
15:07:52|1.0864
15:07:52|1.0878
15:07:54|1.0863
15:07:55|1.0862
15:07:55|1.0865
15:07:56|1.0863
15:07:58|1.0878
15:07:59|1.0886
15:08:00|1.0904
15:08:01|1.0893
15:08:02|1.0893
15:08:03|1.0886
15:08:03|1.0899
15:08:05|1.089
15:08:06|1.0893
15:08:06|1.0893
15:08:08|1.0903
15:08:09|1.0904
15:08:10|1.089
15:08:11|1.0893
15:08:12|1.0892
15:08:13|1.0894
15:08:15|1.0896
15:08:16|1.0903
15:08:17|1.0922
15:08:18|1.0922
15:08:19|1.0898
15:08:21|1.0911
15:08:21|1.091
15:08:22|1.091
15:08:23|1.0901
15:08:24|1.0913
15:08:26|1.0928
15:08:27|1.0897
15:08:28|1.0905
15:08:29|1.0919
15:08:30|1.0918
15:08:31|1.092
15:08:32|1.09
15:08:33|1.092
15:08:34|1.092
15:08:35|1.0904
15:08:36|1.0917
15:08:37|1.0902
15:08:38|1.09
15:08:39|1.09
15:08:40|1.0899
15:08:41|1.0913
15:08:42|1.0914
15:08:43|1.0907
15:08:44|1.0911
15:08:45|1.0907
15:08:46|1.0901
15:08:47|1.0906
15:08:48|1.0904
15:08:49|1.0902
15:08:50|1.0903
15:08:51|1.0913
15:08:52|1.0903
15:08:53|1.091
15:08:54|1.0913
15:08:55|1.0913
15:08:56|1.0926
15:08:57|1.0925
15:08:58|1.0925
15:08:59|1.0914
15:09:00|1.0914
15:09:01|1.0926
15:09:02|1.0931
15:09:03|1.0912
15:09:04|1.0917
15:09:05|1.0917
15:09:06|1.0926
15:09:07|1.0925
15:09:08|1.0925
15:09:09|1.0925
15:09:10|1.0919
15:09:11|1.0927
15:09:12|1.0929
15:09:13|1.0942
15:09:14|1.0943
15:09:16|1.093
15:09:17|1.0943
15:09:19|1.095
15:09:19|1.0949
15:09:21|1.0948
15:09:21|1.0947
15:09:23|1.0948
15:09:24|1.095
15:09:25|1.0955
15:09:26|1.0945
15:09:28|1.0948
15:09:28|1.0948
15:09:30|1.095
15:09:30|1.0961
15:09:32|1.0961
15:09:33|1.097
15:09:34|1.097
15:09:35|1.097
15:09:36|1.0971
15:09:37|1.097
15:09:38|1.097
15:09:39|1.0975
15:09:40|1.0982
15:09:41|1.0973
15:09:42|1.0973
15:09:43|1.0969
15:09:44|1.0969
15:09:45|1.0966
15:09:46|1.0967
15:09:47|1.0967
15:09:49|1.097
15:09:49|1.097
15:09:51|1.0974
15:09:51|1.098
15:09:52|1.098
15:09:53|1.0976
15:09:54|1.0977
15:09:55|1.0967
15:09:56|1.0957
15:09:57|1.0957
15:09:58|1.0957
15:10:00|1.0971
15:10:00|1.0972
15:10:02|1.0975
15:10:02|1.0971
15:10:03|1.0971
15:10:04|1.0954
15:10:05|1.0957
15:10:06|1.0957
15:10:07|1.0954
15:10:08|1.0954
15:10:09|1.0946
15:10:11|1.0946
15:10:11|1.0945
15:10:13|1.0945
15:10:13|1.0942
15:10:15|1.093
15:10:16|1.094
15:10:17|1.0934
15:10:19|1.0934
15:10:19|1.0929
15:10:20|1.093
15:10:22|1.0929
15:10:23|1.093
15:10:24|1.0931
15:10:25|1.0926
15:10:25|1.0932
15:10:27|1.0932
15:10:28|1.0932
15:10:28|1.093
15:10:30|1.093
15:10:32|1.093
15:10:32|1.0926
15:10:33|1.0926
15:10:34|1.0936
15:10:36|1.0935
15:10:37|1.0933
15:10:38|1.0944
15:10:39|1.0944
15:10:39|1.094
15:10:41|1.0946
15:10:42|1.0944
15:10:44|1.0953
15:10:44|1.0949
15:10:45|1.0963
15:10:46|1.0963
15:10:47|1.0963
15:10:48|1.095
15:10:49|1.0954
15:10:50|1.0954
15:10:51|1.0952
15:10:52|1.0952
15:10:53|1.0952
15:10:55|1.0963
15:10:56|1.0951
15:10:57|1.0958
15:10:58|1.0958
15:10:59|1.0958
15:11:00|1.0953
15:11:01|1.0953
15:11:02|1.0953
15:11:03|1.0947
15:11:04|1.095
15:11:05|1.095
15:11:06|1.0951
15:11:07|1.0951
15:11:08|1.0958
15:11:09|1.0958
15:11:10|1.0958
15:11:11|1.0958
15:11:12|1.096
15:11:13|1.096
15:11:14|1.0976
15:11:15|1.098
15:11:16|1.0977
15:11:18|1.0971
15:11:19|1.0971
15:11:20|1.0977
15:11:22|1.0972
15:11:22|1.0983
15:11:24|1.0983
15:11:24|1.0971
15:11:26|1.0967
15:11:27|1.0978
15:11:28|1.0979
15:11:28|1.0979
15:11:30|1.0976
15:11:31|1.0977
15:11:31|1.0974
15:11:33|1.0974
15:11:34|1.0972
15:11:34|1.098
15:11:37|1.098
15:11:37|1.098
15:11:38|1.0983
15:11:39|1.0976
15:11:40|1.0978
15:11:41|1.0978
15:11:42|1.0979
15:11:43|1.0985
15:11:44|1.0985
15:11:45|1.0985
15:11:46|1.098
15:11:47|1.0973
15:11:48|1.0972
15:11:49|1.0972
15:11:50|1.0966
15:11:52|1.0959
15:11:52|1.0959
15:11:53|1.0954
15:11:54|1.0954
15:11:56|1.0967
15:11:57|1.0967
15:11:58|1.0967
15:11:59|1.0967
15:11:59|1.0968
15:12:01|1.0937
15:12:01|1.0949
15:12:02|1.0949
15:12:04|1.0941
15:12:05|1.0947
15:12:05|1.0947
15:12:07|1.0947
15:12:07|1.0942
15:12:10|1.0948
15:12:11|1.094
15:12:11|1.0951
15:12:12|1.0973
15:12:13|1.0977
15:12:14|1.0972
15:12:15|1.0963
15:12:16|1.0972
15:12:18|1.0972
15:12:20|1.0973
15:12:22|1.0973
15:12:23|1.0973
15:12:24|1.0985
15:12:25|1.0985
15:12:27|1.0985
15:12:27|1.0985
15:12:29|1.0985
15:12:30|1.0992
15:12:31|1.0992
15:12:32|1.0978
15:12:33|1.0988
15:12:33|1.0986
15:12:35|1.0986
15:12:37|1.0993
15:12:37|1.099
15:12:38|1.0992
15:12:39|1.0992
15:12:40|1.1005
15:12:41|1.0993
15:12:42|1.1003
15:12:43|1.1003
15:12:44|1.099
15:12:45|1.0997
15:12:46|1.0997
15:12:47|1.1005
15:12:48|1.0997
15:12:49|1.1003
15:12:51|1.0983
15:12:51|1.0983
15:12:52|1.0988
15:12:53|1.0998
15:12:54|1.0985
15:12:55|1.0994
15:12:56|1.0987
15:12:57|1.1003
15:12:59|1.1
15:13:00|1.1006
15:13:00|1.1006
15:13:02|1.1006
15:13:02|1.0997
15:13:03|1.1003
15:13:04|1.1003
15:13:05|1.1
15:13:06|1.1
15:13:07|1.1
15:13:08|1.1
15:13:09|1.0986
15:13:10|1.0999
15:13:11|1.0999
15:13:13|1.1002
15:13:13|1.1001
15:13:15|1.0995
15:13:16|1.1001
15:13:17|1.1001
15:13:18|1.0999
15:13:20|1.0999
15:13:20|1.1001
15:13:22|1.1002
15:13:23|1.1
15:13:25|1.1002
15:13:26|1.1001
15:13:26|1.1002
15:13:28|1.1002
15:13:29|1.0992
15:13:30|1.1002
15:13:31|1.1002
15:13:32|1.1002
15:13:33|1.1002
15:13:34|1.1002
15:13:35|1.1006
15:13:36|1.1003
15:13:37|1.1005
15:13:38|1.1004
15:13:39|1.1017
15:13:40|1.1017
15:13:41|1.1017
15:13:42|1.1008
15:13:43|1.102
15:13:44|1.102
15:13:45|1.102
15:13:46|1.1025
15:13:47|1.1025
15:13:48|1.1016
15:13:49|1.1016
15:13:50|1.1021
15:13:51|1.1021
15:13:52|1.1021
15:13:53|1.1021
15:13:54|1.1021
15:13:55|1.1015
15:13:56|1.1021
15:13:57|1.1013
15:13:58|1.1019
15:13:59|1.1021
15:14:00|1.1035
15:14:01|1.1035
15:14:02|1.1042
15:14:03|1.1042
15:14:04|1.1046
15:14:05|1.1045
15:14:06|1.1038
15:14:07|1.1009
15:14:08|1.1009
15:14:09|1.1
15:14:10|1.1008
15:14:11|1.1008
15:14:12|1.1006
15:14:13|1.1003
15:14:14|1.1002
15:14:15|1.1015
15:14:16|1.1004
15:14:17|1.1014
15:14:18|1.1014
15:14:19|1.1014
15:14:21|1.1013
15:14:23|1.1005
15:14:24|1.1004
15:14:25|1.1007
15:14:25|1.1007
15:14:27|1.1007
15:14:28|1.1016
15:14:30|1.1005
15:14:31|1.1007
15:14:32|1.1007
15:14:32|1.1007
15:14:33|1.1009
15:14:35|1.1009
15:14:35|1.1009
15:14:37|1.1006
15:14:38|1.1005
15:14:39|1.0981
15:14:40|1.0981
15:14:41|1.0976
15:14:41|1.0976
15:14:42|1.098
15:14:43|1.0978
15:14:45|1.0978
15:14:46|1.0973
15:14:47|1.0949
15:14:48|1.0946
15:14:49|1.0946
15:14:50|1.0947
15:14:51|1.0978
15:14:51|1.0973
15:14:52|1.0984
15:14:53|1.0977
15:14:55|1.0977
15:14:56|1.098
15:14:57|1.097
15:14:58|1.0975
15:14:58|1.0975
15:14:59|1.0975
15:15:01|1.0975
15:15:01|1.0976
15:15:03|1.0975
15:15:04|1.0977
15:15:05|1.104
15:15:06|1.1021
15:15:07|1.1021
15:15:07|1.1022
15:15:09|1.1034
15:15:10|1.1022
15:15:11|1.1022
15:15:11|1.1022
15:15:13|1.1022
15:15:14|1.1006
15:15:14|1.1006
15:15:16|1.1012
15:15:17|1.1012
15:15:17|1.1
15:15:19|1.0995
15:15:20|1.1009
15:15:22|1.1008
15:15:24|1.0995
15:15:24|1.0995
15:15:26|1.0995
15:15:28|1.0995
15:15:29|1.0995
15:15:30|1.0998
15:15:31|1.0998
15:15:32|1.0999
15:15:33|1.0999
15:15:34|1.0999
15:15:36|1.0998
15:15:37|1.0995
15:15:37|1.0993
15:15:39|1.0993
15:15:40|1.0993
15:15:41|1.0986
15:15:42|1.1002
15:15:43|1.0993
15:15:43|1.0993
15:15:45|1.1002
15:15:46|1.1008
15:15:47|1.1007
15:15:48|1.1026
15:15:49|1.1047
15:15:50|1.1026
15:15:51|1.1026
15:15:52|1.1029
15:15:53|1.1026
15:15:55|1.1039
15:15:55|1.1029
15:15:57|1.1029
15:15:58|1.1042
15:15:58|1.1041
15:16:00|1.1041
15:16:00|1.1041
15:16:01|1.1041
15:16:02|1.1031
15:16:04|1.103
15:16:05|1.103
15:16:06|1.1032
15:16:07|1.1029
15:16:08|1.1019
15:16:09|1.099
15:16:10|1.099
15:16:11|1.099
15:16:12|1.0999
15:16:13|1.0998
15:16:14|1.0991
15:16:15|1.0992
15:16:16|1.1012
15:16:17|1.1002
15:16:18|1.1003
15:16:19|1.0994
15:16:20|1.0994
15:16:21|1.0994
15:16:23|1.1
15:16:24|1.1
15:16:26|1.1001
15:16:27|1.1001
15:16:28|1.0998
15:16:29|1.0998
15:16:30|1.0999
15:16:31|1.0999
15:16:32|1.1
15:16:34|1.1
15:16:34|1.1
15:16:36|1.1012
15:16:37|1.1015
15:16:38|1.101
15:16:39|1.1004
15:16:40|1.1004
15:16:41|1.1005
15:16:42|1.1011
15:16:42|1.1011
15:16:44|1.1011
15:16:45|1.101
15:16:46|1.1
15:16:47|1.1
15:16:48|1.1004
15:16:50|1.1004
15:16:50|1.0998
15:16:51|1.0998
15:16:52|1.0998
15:16:53|1.098
15:16:54|1.0993
15:16:55|1.0993
15:16:56|1.0993
15:16:57|1.0993
15:16:58|1.0989
15:16:59|1.0993
15:17:00|1.0993
15:17:01|1.0993
15:17:02|1.0978
15:17:03|1.0978
15:17:05|1.0982
15:17:05|1.0982
15:17:06|1.0982
15:17:07|1.0978
15:17:08|1.0973
15:17:09|1.0973
15:17:10|1.0979
15:17:11|1.097
15:17:12|1.0968
15:17:14|1.0961
15:17:14|1.0964
15:17:15|1.0966
15:17:16|1.0966
15:17:17|1.0966
15:17:18|1.0955
15:17:20|1.0961
15:17:21|1.0961
15:17:22|1.0962
15:17:24|1.0949
15:17:25|1.0949
15:17:27|1.095
15:17:28|1.095
15:17:29|1.0958
15:17:30|1.095
15:17:31|1.095
15:17:32|1.095
15:17:33|1.095
15:17:34|1.095
15:17:35|1.095
15:17:36|1.095
15:17:37|1.0951
15:17:38|1.0951
15:17:39|1.0937
15:17:40|1.0937
15:17:41|1.0954
15:17:42|1.095
15:17:43|1.095
15:17:44|1.095
15:17:45|1.0949
15:17:46|1.0949
15:17:47|1.0945
15:17:48|1.0946
15:17:49|1.0945
15:17:50|1.0945
15:17:51|1.0945
15:17:52|1.0942
15:17:53|1.0938
15:17:54|1.0945
15:17:55|1.0945
15:17:56|1.0945
15:17:57|1.093
15:17:58|1.093
15:17:59|1.0943
15:18:00|1.0943
15:18:01|1.0943
15:18:02|1.0943
15:18:03|1.0943
15:18:04|1.0945
15:18:05|1.0939
15:18:06|1.0939
15:18:07|1.0963
15:18:08|1.0961
15:18:09|1.0967
15:18:10|1.0975
15:18:11|1.0964
15:18:12|1.0964
15:18:13|1.0981
15:18:14|1.0983
15:18:15|1.0978
15:18:16|1.0978
15:18:17|1.0993
15:18:18|1.0983
15:18:19|1.0983
15:18:20|1.0983
15:18:21|1.0985
15:18:22|1.0985
15:18:23|1.0974
15:18:25|1.0975
15:18:26|1.0975
15:18:27|1.0964
15:18:29|1.097
15:18:30|1.0969
15:18:31|1.0969
15:18:32|1.0969
15:18:33|1.0969
15:18:34|1.0969
15:18:35|1.0961
15:18:36|1.0961
15:18:37|1.0961
15:18:38|1.0978
15:18:39|1.0978
15:18:40|1.0978
15:18:41|1.097
15:18:42|1.097
15:18:43|1.0972
15:18:44|1.0972
15:18:45|1.0961
15:18:46|1.097
15:18:47|1.097
15:18:48|1.098
15:18:49|1.098
15:18:50|1.098
15:18:51|1.097
15:18:52|1.0963
15:18:53|1.0963
15:18:54|1.097
15:18:56|1.0975
15:18:57|1.0975
15:18:57|1.097
15:18:58|1.097
15:18:59|1.097
15:19:01|1.097
15:19:01|1.097
15:19:02|1.0963
15:19:04|1.0976
15:19:04|1.0976
15:19:05|1.0982
15:19:07|1.0982
15:19:08|1.0982
15:19:10|1.0986
15:19:10|1.0986
15:19:11|1.0986
15:19:12|1.0986
15:19:13|1.0983
15:19:14|1.0982
15:19:16|1.0978
15:19:16|1.0978
15:19:17|1.0978
15:19:19|1.0978
15:19:20|1.0978
15:19:21|1.0971
15:19:23|1.0959
15:19:23|1.0959
15:19:25|1.0959
15:19:26|1.0964
15:19:28|1.0964
15:19:28|1.0963
15:19:29|1.0963
15:19:30|1.0964
15:19:32|1.0962
15:19:33|1.096
15:19:34|1.096
15:19:34|1.096
15:19:36|1.0959
15:19:37|1.0959
15:19:38|1.0963
15:19:39|1.0963
15:19:40|1.0959
15:19:41|1.0959
15:19:42|1.0959
15:19:44|1.0959
15:19:45|1.0959
15:19:45|1.0962
15:19:46|1.0962
15:19:48|1.0959
15:19:48|1.0959
15:19:49|1.0959
15:19:50|1.0959
15:19:51|1.0951
15:19:52|1.095
15:19:53|1.095
15:19:54|1.0953
15:19:55|1.0951
15:19:56|1.0954
15:19:57|1.0954
15:19:58|1.0954
15:19:59|1.0954
15:20:01|1.0953
15:20:02|1.0943
15:20:03|1.0943
15:20:04|1.0952
15:20:05|1.0942
15:20:06|1.095
15:20:07|1.095
15:20:08|1.095
15:20:09|1.0951
15:20:10|1.0946
15:20:11|1.0949
15:20:12|1.0949
15:20:13|1.0947
15:20:14|1.0947
15:20:15|1.0947
15:20:16|1.0927
15:20:17|1.0929
15:20:18|1.0925
15:20:19|1.0928
15:20:20|1.0919
15:20:21|1.09
15:20:22|1.0912
15:20:23|1.0912
15:20:24|1.0905
15:20:25|1.0905
15:20:26|1.0903
15:20:28|1.0899
15:20:29|1.0906
15:20:31|1.0906
15:20:32|1.0906
15:20:33|1.0885
15:20:34|1.0882
15:20:35|1.0906
15:20:36|1.0915
15:20:37|1.09
15:20:38|1.09
15:20:39|1.0891
15:20:40|1.0891
15:20:41|1.0897
15:20:42|1.089
15:20:43|1.0891
15:20:45|1.0896
15:20:45|1.089
15:20:46|1.09
15:20:47|1.0898
15:20:49|1.0898
15:20:50|1.089
15:20:51|1.0889
15:20:52|1.089
15:20:53|1.089
15:20:54|1.0884
15:20:55|1.0884
15:20:56|1.0884
15:20:57|1.0873
15:20:58|1.0872
15:20:59|1.0871
15:21:00|1.0874
15:21:01|1.0873
15:21:02|1.0871
15:21:03|1.0871
15:21:04|1.0871
15:21:06|1.0871
15:21:06|1.0871
15:21:08|1.0873
15:21:09|1.0876
15:21:09|1.0879
15:21:12|1.0888
15:21:12|1.0886
15:21:14|1.0886
15:21:15|1.0886
15:21:15|1.0886
15:21:16|1.089
15:21:17|1.089
15:21:18|1.089
15:21:19|1.089
15:21:20|1.0895
15:21:21|1.0903
15:21:22|1.0903
15:21:23|1.0911
15:21:24|1.0911
15:21:25|1.0911
15:21:27|1.0908
15:21:29|1.0899
15:21:31|1.0899
15:21:32|1.0889
15:21:34|1.0887
15:21:35|1.089
15:21:36|1.0886
15:21:37|1.0886
15:21:38|1.0887
15:21:39|1.0887
15:21:40|1.0881
15:21:41|1.0881
15:21:42|1.0881
15:21:43|1.088
15:21:44|1.088
15:21:45|1.0869
15:21:46|1.0869
15:21:48|1.0883
15:21:48|1.0883
15:21:49|1.0883
15:21:51|1.0869
15:21:52|1.0879
15:21:53|1.0869
15:21:54|1.0878
15:21:55|1.0869
15:21:56|1.0869
15:21:57|1.0879
15:21:58|1.0871
15:21:59|1.0879
15:22:00|1.0874
15:22:01|1.0874
15:22:02|1.0878
15:22:04|1.0883
15:22:05|1.0884
15:22:06|1.0891
15:22:06|1.0889
15:22:08|1.0891
15:22:09|1.09
15:22:10|1.09
15:22:11|1.0891
15:22:11|1.0892
15:22:12|1.0901
15:22:14|1.0901
15:22:15|1.0903
15:22:15|1.0904
15:22:17|1.0891
15:22:17|1.0891
15:22:19|1.0897
15:22:20|1.0897
15:22:21|1.0908
15:22:22|1.0903
15:22:23|1.0911
15:22:23|1.0908
15:22:24|1.0908
15:22:26|1.0908
15:22:27|1.0881
15:22:27|1.0883
15:22:30|1.0901
15:22:30|1.0903
15:22:32|1.0892
15:22:33|1.0895
15:22:34|1.0895
15:22:36|1.0895
15:22:36|1.0891
15:22:38|1.0883
15:22:39|1.0883
15:22:39|1.0883
15:22:40|1.0883
15:22:42|1.0883
15:22:42|1.0891
15:22:44|1.0884
15:22:45|1.0919
15:22:46|1.0932
15:22:46|1.0939
15:22:47|1.0938
15:22:49|1.0938
15:22:50|1.0938
15:22:51|1.0938
15:22:52|1.0925
15:22:52|1.0949
15:22:54|1.0961
15:22:55|1.0955
15:22:55|1.0955
15:22:57|1.0959
15:22:57|1.0965
15:22:59|1.0934
15:23:00|1.0934
15:23:02|1.0938
15:23:02|1.0925
15:23:04|1.0937
15:23:05|1.0937
15:23:06|1.0952
15:23:07|1.0935
15:23:08|1.0935
15:23:09|1.0935
15:23:10|1.0936
15:23:11|1.0936
15:23:12|1.0936
15:23:13|1.0936
15:23:15|1.0936
15:23:16|1.0935
15:23:16|1.0935
15:23:17|1.0935
15:23:19|1.0943
15:23:19|1.0951
15:23:21|1.0959
15:23:21|1.0959
15:23:22|1.095
15:23:24|1.095
15:23:25|1.0951
15:23:26|1.0951
15:23:27|1.0953
15:23:29|1.0958
15:23:29|1.0958
15:23:31|1.0959
15:23:33|1.0959
15:23:34|1.0964
15:23:35|1.0959
15:23:36|1.0963
15:23:36|1.0959
15:23:37|1.0964
15:23:39|1.0953
15:23:39|1.097
15:23:40|1.0952
15:23:41|1.0961
15:23:43|1.0971
15:23:43|1.0971
15:23:45|1.0969
15:23:46|1.0969
15:23:46|1.0969
15:23:48|1.0968
15:23:49|1.097
15:23:50|1.0971
15:23:51|1.0971
15:23:52|1.0971
15:23:53|1.0966
15:23:54|1.0972
15:23:55|1.1
15:23:56|1.1003
15:23:57|1.0983
15:23:58|1.0983
15:23:59|1.0991
15:24:00|1.0977
15:24:01|1.0977
15:24:02|1.099
15:24:03|1.099
15:24:04|1.099
15:24:05|1.0996
15:24:06|1.0996
15:24:08|1.1002
15:24:08|1.099
15:24:09|1.0996
15:24:10|1.0996
15:24:11|1.0994
15:24:12|1.0994
15:24:13|1.0994
15:24:14|1.098
15:24:16|1.0991
15:24:17|1.0991
15:24:18|1.0991
15:24:19|1.0991
15:24:20|1.0983
15:24:21|1.0988
15:24:22|1.099
15:24:23|1.099
15:24:24|1.099
15:24:25|1.0989
15:24:26|1.0981
15:24:27|1.0979
15:24:28|1.0979
15:24:29|1.0979
15:24:30|1.0985
15:24:32|1.0983
15:24:33|1.0987
15:24:35|1.0987
15:24:35|1.0983
15:24:36|1.0983
15:24:38|1.1
15:24:39|1.1006
15:24:39|1.1009
15:24:41|1.1004
15:24:42|1.1008
15:24:43|1.1008
15:24:45|1.1009
15:24:45|1.1009
15:24:46|1.1006
15:24:48|1.1006
15:24:49|1.1014
15:24:51|1.101
15:24:51|1.1
15:24:53|1.1
15:24:53|1.0994
15:24:54|1.0995
15:24:55|1.1005
15:24:57|1.1011
15:24:57|1.1011
15:24:58|1.1011
15:25:00|1.0996
15:25:01|1.0999
15:25:02|1.0999
15:25:03|1.0999
15:25:04|1.1014
15:25:05|1.1016
15:25:06|1.1016
15:25:07|1.1015
15:25:08|1.1015
15:25:09|1.1015
15:25:10|1.1009
15:25:12|1.1009
15:25:13|1.1014
15:25:14|1.1012
15:25:15|1.0996
15:25:16|1.1009
15:25:17|1.1003
15:25:19|1.0999
15:25:19|1.0985
15:25:20|1.0985
15:25:22|1.099
15:25:24|1.0979
15:25:24|1.0978
15:25:25|1.0992
15:25:26|1.0992
15:25:27|1.0992
15:25:28|1.098
15:25:29|1.098
15:25:30|1.098
15:25:32|1.098
15:25:33|1.098
15:25:33|1.098
15:25:34|1.098
15:25:36|1.098
15:25:37|1.098
15:25:38|1.0979
15:25:39|1.098
15:25:40|1.098
15:25:41|1.098
15:25:42|1.098
15:25:43|1.098
15:25:44|1.098
15:25:45|1.0975
15:25:46|1.098
15:25:47|1.0971
15:25:48|1.098
15:25:49|1.098
15:25:50|1.097
15:25:51|1.097
15:25:52|1.097
15:25:53|1.097
15:25:54|1.0983
15:25:56|1.0983
15:25:56|1.0978
15:25:57|1.0978
15:25:58|1.098
15:26:00|1.098
15:26:01|1.0983
15:26:02|1.0983
15:26:03|1.0983
15:26:04|1.0973
15:26:05|1.0992
15:26:06|1.098
15:26:07|1.0972
15:26:08|1.0983
15:26:09|1.0983
15:26:10|1.0985
15:26:11|1.0975
15:26:12|1.0957
15:26:13|1.0963
15:26:14|1.0954
15:26:15|1.0946
15:26:16|1.0947
15:26:17|1.0947
15:26:18|1.0938
15:26:19|1.0918
15:26:20|1.0928
15:26:21|1.0928
15:26:22|1.0932
15:26:23|1.092
15:26:24|1.0918
15:26:25|1.0928
15:26:26|1.0918
15:26:27|1.0918
15:26:28|1.0918
15:26:29|1.0927
15:26:30|1.0927
15:26:31|1.0927
15:26:32|1.0927
15:26:34|1.0929
15:26:36|1.0927
15:26:37|1.0927
15:26:38|1.0927
15:26:39|1.0929
15:26:40|1.0941
15:26:41|1.0941
15:26:42|1.0941
15:26:43|1.0941
15:26:44|1.0941
15:26:45|1.094
15:26:46|1.094
15:26:47|1.094
15:26:48|1.0918
15:26:49|1.0918
15:26:50|1.0932
15:26:51|1.0932
15:26:52|1.0913
15:26:53|1.0924
15:26:54|1.0924
15:26:55|1.0924
15:26:56|1.0924
15:26:57|1.0912
15:26:58|1.0913
15:26:59|1.092
15:27:00|1.093
15:27:01|1.0929
15:27:02|1.093
15:27:03|1.093
15:27:04|1.093
15:27:06|1.093
15:27:07|1.0922
15:27:08|1.0922
15:27:09|1.0922
15:27:10|1.0922
15:27:11|1.0936
15:27:12|1.0936
15:27:13|1.0922
15:27:14|1.0921
15:27:15|1.0921
15:27:16|1.093
15:27:17|1.093
15:27:18|1.093
15:27:19|1.093
15:27:20|1.093
15:27:21|1.0924
15:27:22|1.0923
15:27:23|1.0922
15:27:24|1.0921
15:27:25|1.0921
15:27:26|1.0925
15:27:27|1.0915
15:27:28|1.0921
15:27:29|1.0921
15:27:30|1.0932
15:27:31|1.0921
15:27:32|1.0921
15:27:34|1.0921
15:27:36|1.0921
15:27:37|1.0921
15:27:38|1.0921
15:27:39|1.0922
15:27:40|1.0929
15:27:41|1.0929
15:27:42|1.0919
15:27:43|1.0919
15:27:45|1.093
15:27:46|1.0919
15:27:47|1.0934
15:27:48|1.092
15:27:49|1.092
15:27:51|1.0921
15:27:51|1.0921
15:27:53|1.0921
15:27:53|1.0929
15:27:54|1.0936
15:27:55|1.0927
15:27:56|1.0926
15:27:58|1.0925
15:27:58|1.0916
15:28:00|1.0916
15:28:00|1.091
15:28:02|1.0919
15:28:03|1.0928
15:28:04|1.0928
15:28:05|1.0928
15:28:06|1.0933
15:28:08|1.0923
15:28:09|1.0931
15:28:10|1.0931
15:28:11|1.0931
15:28:12|1.0931
15:28:13|1.0931
15:28:14|1.0922
15:28:15|1.0921
15:28:16|1.0921
15:28:17|1.0916
15:28:18|1.0912
15:28:20|1.0929
15:28:20|1.0909
15:28:21|1.0909
15:28:22|1.0909
15:28:23|1.0909
15:28:24|1.0897
15:28:25|1.0899
15:28:26|1.09
15:28:27|1.0895
15:28:28|1.0898
15:28:29|1.0898
15:28:30|1.0898
15:28:31|1.0898
15:28:32|1.0898
15:28:34|1.0896
15:28:35|1.0895
15:28:37|1.0898
15:28:37|1.0898
15:28:39|1.0894
15:28:39|1.0885
15:28:40|1.0885
15:28:42|1.0885
15:28:43|1.0898
15:28:43|1.0898
15:28:44|1.0896
15:28:45|1.0896
15:28:48|1.0896
15:28:49|1.0896
15:28:50|1.0896
15:28:51|1.0896
15:28:52|1.0926
15:28:53|1.0928
15:28:55|1.0918
15:28:55|1.0916
15:28:57|1.0916
15:28:57|1.0919
15:28:59|1.0919
15:29:00|1.0919
15:29:00|1.0919
15:29:02|1.0918
15:29:03|1.0918
15:29:04|1.0916
15:29:05|1.0917
15:29:06|1.0917
15:29:07|1.0918
15:29:08|1.0918
15:29:09|1.0918
15:29:10|1.0918
15:29:11|1.0918
15:29:12|1.094
15:29:13|1.0935
15:29:14|1.0934
15:29:16|1.0928
15:29:16|1.0936
15:29:17|1.0936
15:29:18|1.0929
15:29:19|1.0929
15:29:20|1.0936
15:29:21|1.0936
15:29:22|1.0936
15:29:23|1.0939
15:29:24|1.0937
15:29:25|1.0937
15:29:27|1.0927
15:29:27|1.0916
15:29:28|1.0949
15:29:29|1.0935
15:29:30|1.0935
15:29:31|1.0935
15:29:32|1.0935
15:29:33|1.0934
15:29:35|1.092
15:29:37|1.0928
15:29:37|1.0924
15:29:39|1.0924
15:29:40|1.0924
15:29:41|1.0924
15:29:42|1.0924
15:29:43|1.0924
15:29:44|1.0924
15:29:45|1.0924
15:29:47|1.0914
15:29:47|1.0924
15:29:48|1.0924
15:29:49|1.0924
15:29:50|1.0924
15:29:51|1.0918
15:29:53|1.0918
15:29:54|1.0922
15:29:55|1.0923
15:29:56|1.0923
15:29:57|1.0914
15:29:58|1.0914
15:29:59|1.0914
15:30:00|1.0914
15:30:01|1.0911
15:30:03|1.0911
15:30:03|1.0911
15:30:05|1.0941
15:30:06|1.0943
15:30:07|1.0932
15:30:09|1.0942
15:30:09|1.0945
15:30:10|1.0949
15:30:11|1.0941
15:30:12|1.0959
15:30:14|1.0958
15:30:14|1.0951
15:30:16|1.0951
15:30:16|1.0944
15:30:18|1.0952
15:30:19|1.0952
15:30:20|1.0954
15:30:21|1.0964
15:30:22|1.0964
15:30:23|1.0962
15:30:24|1.0952
15:30:25|1.0944
15:30:26|1.0938
15:30:27|1.0938
15:30:28|1.0947
15:30:29|1.0947
15:30:30|1.094
15:30:31|1.094
15:30:32|1.0949
15:30:33|1.096
15:30:34|1.095
15:30:35|1.095
15:30:36|1.095
15:30:37|1.0956
15:30:39|1.096
15:30:40|1.0962
15:30:41|1.095
15:30:42|1.0959
15:30:43|1.096
15:30:44|1.0943
15:30:45|1.0907
15:30:46|1.0911
15:30:47|1.0911
15:30:48|1.0935
15:30:49|1.0932
15:30:50|1.0917
15:30:51|1.0927
15:30:52|1.0927
15:30:53|1.0942
15:30:54|1.0959
15:30:55|1.0947
15:30:56|1.0947
15:30:57|1.0956
15:30:58|1.0956
15:30:59|1.0965
15:31:00|1.096
15:31:01|1.0955
15:31:03|1.0964
15:31:04|1.0956
15:31:05|1.0955
15:31:06|1.0966
15:31:07|1.0964
15:31:08|1.0956
15:31:09|1.093
15:31:10|1.0959
15:31:12|1.0959
15:31:13|1.0959
15:31:14|1.0965
15:31:15|1.0972
15:31:16|1.0962
15:31:16|1.0971
15:31:17|1.0971
15:31:19|1.0961
15:31:20|1.0954
15:31:21|1.0954
15:31:22|1.0953
15:31:23|1.0948
15:31:24|1.0954
15:31:25|1.0954
15:31:26|1.0946
15:31:27|1.0957
15:31:28|1.0948
15:31:28|1.0942
15:31:30|1.0942
15:31:31|1.0944
15:31:32|1.0954
15:31:33|1.0959
15:31:33|1.0959
15:31:34|1.0959
15:31:35|1.0939
15:31:38|1.0927
15:31:39|1.0922
15:31:40|1.0911
15:31:42|1.0926
15:31:43|1.0935
15:31:44|1.0923
15:31:45|1.0935
15:31:46|1.0933
15:31:47|1.0933
15:31:48|1.0938
15:31:49|1.0938
15:31:50|1.0938
15:31:51|1.0926
15:31:52|1.0916
15:31:53|1.0916
15:31:54|1.0917
15:31:55|1.0917
15:31:56|1.0917
15:31:57|1.092
15:31:58|1.092
15:31:59|1.0916
15:32:00|1.0916
15:32:01|1.0912
15:32:03|1.0911
15:32:04|1.0916
15:32:05|1.0916
15:32:06|1.0916
15:32:07|1.0914
15:32:08|1.0907
15:32:09|1.0907
15:32:10|1.0907
15:32:10|1.0904
15:32:11|1.0912
15:32:13|1.0884
15:32:14|1.0884
15:32:15|1.0884
15:32:16|1.0893
15:32:17|1.0893
15:32:18|1.0893
15:32:19|1.0884
15:32:20|1.088
15:32:21|1.0885
15:32:22|1.0877
15:32:23|1.0885
15:32:24|1.0879
15:32:25|1.0879
15:32:26|1.0885
15:32:27|1.0886
15:32:28|1.0886
15:32:29|1.0873
15:32:30|1.0872
15:32:31|1.0871
15:32:32|1.087
15:32:33|1.087
15:32:34|1.0879
15:32:35|1.0879
15:32:36|1.0879
15:32:37|1.0888
15:32:38|1.087
15:32:39|1.0879
15:32:40|1.087
15:32:42|1.0847
15:32:42|1.0852
15:32:43|1.0843
15:32:45|1.0857
15:32:45|1.0848
15:32:47|1.085
15:32:48|1.085
15:32:49|1.0853
15:32:50|1.0861
15:32:51|1.0856
15:32:53|1.0858
15:32:53|1.0859
15:32:54|1.087
15:32:56|1.0861
15:32:58|1.086
15:32:58|1.0861
15:33:00|1.0862
15:33:00|1.0862
15:33:02|1.0862
15:33:03|1.0856
15:33:03|1.0856
15:33:05|1.0856
15:33:06|1.0856
15:33:07|1.0853
15:33:08|1.0853
15:33:10|1.0852
15:33:11|1.0852
15:33:12|1.0859
15:33:13|1.086
15:33:13|1.0852
15:33:15|1.0866
15:33:16|1.0861
15:33:16|1.0846
15:33:18|1.0846
15:33:19|1.0846
15:33:20|1.0846
15:33:22|1.0846
15:33:22|1.0845
15:33:23|1.0845
15:33:24|1.0851
15:33:25|1.0839
15:33:26|1.0848
15:33:27|1.0848
15:33:28|1.0848
15:33:29|1.0848
15:33:30|1.084
15:33:31|1.084
15:33:32|1.084
15:33:33|1.0845
15:33:34|1.0839
15:33:35|1.0841
15:33:36|1.0841
15:33:37|1.084
15:33:39|1.0825
15:33:40|1.0806
15:33:41|1.0806
15:33:43|1.0818
15:33:43|1.0787
15:33:45|1.0796
15:33:46|1.0802
15:33:47|1.081
15:33:48|1.0798
15:33:49|1.0784
15:33:50|1.0782
15:33:51|1.0752
15:33:52|1.0744
15:33:53|1.0753
15:33:53|1.0733
15:33:54|1.0734
15:33:55|1.0752
15:33:57|1.0749
15:33:58|1.0761
15:33:58|1.0768
15:34:00|1.0759
15:34:01|1.0763
15:34:02|1.0766
15:34:02|1.0754
15:34:04|1.0752
15:34:05|1.0754
15:34:07|1.077
15:34:08|1.077
15:34:09|1.0788
15:34:10|1.0788
15:34:11|1.0777
15:34:11|1.0776
15:34:12|1.0776
15:34:13|1.0776
15:34:14|1.0783
15:34:15|1.0783
15:34:16|1.0769
15:34:17|1.08
15:34:19|1.0796
15:34:19|1.081
15:34:20|1.0792
15:34:21|1.0792
15:34:22|1.0799
15:34:23|1.0781
15:34:24|1.0781
15:34:25|1.0781
15:34:26|1.0817
15:34:27|1.0814
15:34:28|1.0815
15:34:29|1.0815
15:34:30|1.0815
15:34:31|1.0815
15:34:33|1.0824
15:34:33|1.0826
15:34:34|1.0837
15:34:35|1.0824
15:34:36|1.0824
15:34:37|1.0838
15:34:38|1.0828
15:34:39|1.0828
15:34:41|1.0838
15:34:41|1.0837
15:34:44|1.0829
15:34:45|1.0841
15:34:45|1.0838
15:34:47|1.0859
15:34:49|1.0865
15:34:49|1.0855
15:34:51|1.0864
15:34:52|1.0853
15:34:53|1.0853
15:34:55|1.083
15:34:56|1.083
15:34:57|1.083
15:34:58|1.0823
15:34:59|1.0823
15:35:00|1.082
15:35:02|1.082
15:35:03|1.082
15:35:05|1.0817
15:35:06|1.0822
15:35:07|1.0822
15:35:08|1.0827
15:35:09|1.0827
15:35:11|1.0819
15:35:12|1.0836
15:35:12|1.0836
15:35:13|1.0836
15:35:14|1.0827
15:35:15|1.0827
15:35:17|1.083
15:35:18|1.0836
15:35:19|1.0857
15:35:20|1.0845
15:35:21|1.0845
15:35:22|1.0856
15:35:23|1.0856
15:35:24|1.0859
15:35:25|1.0859
15:35:26|1.085
15:35:27|1.0858
15:35:28|1.0846
15:35:29|1.0838
15:35:30|1.0846
15:35:31|1.0846
15:35:32|1.0846
15:35:33|1.0846
15:35:34|1.0846
15:35:35|1.081
15:35:36|1.0833
15:35:37|1.0833
15:35:38|1.0831
15:35:39|1.082
15:35:40|1.082
15:35:42|1.082
15:35:43|1.0843
15:35:43|1.0852
15:35:44|1.0835
15:35:46|1.0837
15:35:48|1.0836
15:35:49|1.0848
15:35:50|1.0848
15:35:51|1.0828
15:35:52|1.0823
15:35:53|1.0823
15:35:54|1.0823
15:35:55|1.0823
15:35:57|1.0829
15:35:59|1.0829
15:35:59|1.0819
15:36:00|1.0819
15:36:02|1.0818
15:36:03|1.0819
15:36:05|1.0819
15:36:06|1.0816
15:36:07|1.0835
15:36:08|1.0842
15:36:09|1.0842
15:36:09|1.0842
15:36:10|1.0825
15:36:13|1.0825
15:36:13|1.0829
15:36:14|1.0845
15:36:15|1.0845
15:36:16|1.0845
15:36:18|1.0845
15:36:19|1.0842
15:36:20|1.0849
15:36:21|1.0835
15:36:22|1.0829
15:36:23|1.0829
15:36:24|1.0829
15:36:26|1.0844
15:36:26|1.0844
15:36:27|1.0844
15:36:28|1.0846
15:36:29|1.0832
15:36:30|1.083
15:36:31|1.0846
15:36:33|1.0851
15:36:34|1.0837
15:36:34|1.0846
15:36:36|1.0846
15:36:37|1.0858
15:36:37|1.086
15:36:38|1.0851
15:36:40|1.0848
15:36:40|1.0848
15:36:42|1.0847
15:36:42|1.0851
15:36:43|1.084
15:36:44|1.084
15:36:47|1.0848
15:36:48|1.0844
15:36:50|1.0847
15:36:50|1.0847
15:36:52|1.0852
15:36:52|1.0852
15:36:53|1.0852
15:36:54|1.0844
15:36:56|1.0844
15:36:56|1.0847
15:36:58|1.0847
15:36:59|1.0844
15:37:00|1.0838
15:37:01|1.0833
15:37:02|1.0824
15:37:03|1.0824
15:37:04|1.0832
15:37:06|1.0818
15:37:06|1.0826
15:37:08|1.0826
15:37:09|1.0826
15:37:10|1.0847
15:37:11|1.0847
15:37:12|1.0847
15:37:13|1.0851
15:37:14|1.0845
15:37:15|1.0845
15:37:16|1.0851
15:37:17|1.0838
15:37:18|1.0838
15:37:19|1.085
15:37:20|1.0835
15:37:21|1.0835
15:37:22|1.0835
15:37:23|1.0834
15:37:24|1.084
15:37:25|1.084
15:37:26|1.084
15:37:27|1.0837
15:37:28|1.0845
15:37:29|1.0845
15:37:30|1.084
15:37:31|1.084
15:37:32|1.0831
15:37:33|1.0825
15:37:34|1.0828
15:37:35|1.0828
15:37:36|1.082
15:37:37|1.0818
15:37:38|1.0818
15:37:39|1.0823
15:37:40|1.0818
15:37:41|1.0818
15:37:42|1.0818
15:37:43|1.0817
15:37:44|1.0817
15:37:46|1.0823
15:37:47|1.0821
15:37:49|1.0817
15:37:50|1.0807
15:37:51|1.0821
15:37:52|1.0822
15:37:53|1.0827
15:37:55|1.0836
15:37:55|1.0836
15:37:57|1.0821
15:37:58|1.0834
15:37:59|1.0834
15:38:00|1.0834
15:38:01|1.0834
15:38:01|1.0834
15:38:02|1.0834
15:38:05|1.0834
15:38:05|1.0834
15:38:07|1.0834
15:38:08|1.0836
15:38:09|1.0836
15:38:10|1.084
15:38:11|1.084
15:38:12|1.0839
15:38:13|1.0841
15:38:14|1.0849
15:38:15|1.0847
15:38:16|1.085
15:38:17|1.0851
15:38:18|1.0845
15:38:19|1.0844
15:38:20|1.0844
15:38:21|1.0853
15:38:22|1.0859
15:38:23|1.086
15:38:24|1.086
15:38:25|1.085
15:38:26|1.0867
15:38:27|1.0867
15:38:28|1.0865
15:38:29|1.0877
15:38:30|1.0879
15:38:31|1.0883
15:38:32|1.0871
15:38:33|1.0885
15:38:34|1.0873
15:38:35|1.0873
15:38:36|1.0882
15:38:37|1.0886
15:38:39|1.0889
15:38:40|1.0885
15:38:41|1.0898
15:38:42|1.0888
15:38:44|1.0879
15:38:45|1.0872
15:38:45|1.0878
15:38:46|1.0869
15:38:48|1.0867
15:38:49|1.0871
15:38:49|1.0871
15:38:50|1.0855
15:38:52|1.085
15:38:53|1.086
15:38:54|1.0856
15:38:55|1.0856
15:38:56|1.0856
15:38:57|1.0859
15:38:59|1.0859
15:39:00|1.0836
15:39:01|1.0827
15:39:02|1.0825
15:39:03|1.083
15:39:04|1.083
15:39:05|1.0828
15:39:06|1.0828
15:39:07|1.0836
15:39:08|1.0843
15:39:09|1.0842
15:39:10|1.0842
15:39:11|1.0855
15:39:12|1.0846
15:39:13|1.0846
15:39:14|1.0857
15:39:15|1.0857
15:39:16|1.0855
15:39:17|1.0861
15:39:18|1.0867
15:39:19|1.087
15:39:20|1.0873
15:39:21|1.0855
15:39:22|1.0855
15:39:23|1.0855
15:39:24|1.0855
15:39:25|1.0862
15:39:26|1.0852
15:39:27|1.0852
15:39:28|1.0852
15:39:29|1.0862
15:39:30|1.0863
15:39:31|1.0863
15:39:32|1.087
15:39:33|1.0874
15:39:34|1.0865
15:39:35|1.0865
15:39:36|1.0865
15:39:37|1.0883
15:39:38|1.0873
15:39:39|1.0882
15:39:40|1.0882
15:39:41|1.0887
15:39:42|1.0851
15:39:43|1.0858
15:39:45|1.0858
15:39:45|1.0844
15:39:47|1.0859
15:39:49|1.0858
15:39:49|1.0851
15:39:51|1.0851
15:39:52|1.0854
15:39:53|1.0869
15:39:54|1.0851
15:39:55|1.084
15:39:56|1.0854
15:39:57|1.0859
15:39:58|1.086
15:39:59|1.086
15:40:00|1.0866
15:40:01|1.0876
15:40:02|1.0856
15:40:03|1.0883
15:40:04|1.0865
15:40:05|1.0878
15:40:06|1.0878
15:40:07|1.0878
15:40:09|1.0866
15:40:09|1.0888
15:40:10|1.0888
15:40:11|1.0888
15:40:13|1.0877
15:40:14|1.0882
15:40:15|1.0881
15:40:16|1.087
15:40:17|1.087
15:40:18|1.0869
15:40:19|1.087
15:40:20|1.0869
15:40:21|1.0878
15:40:22|1.0876
15:40:23|1.0876
15:40:24|1.0876
15:40:25|1.0878
15:40:26|1.088
15:40:27|1.0878
15:40:28|1.0878
15:40:29|1.0865
15:40:30|1.0865
15:40:31|1.0865
15:40:32|1.0865
15:40:33|1.0865
15:40:34|1.0865
15:40:35|1.0878
15:40:37|1.0865
15:40:38|1.0874
15:40:39|1.0874
15:40:40|1.0876
15:40:41|1.088
15:40:42|1.0885
15:40:43|1.0874
15:40:43|1.0888
15:40:45|1.0884
15:40:47|1.0876
15:40:48|1.0877
15:40:48|1.0871
15:40:50|1.087
15:40:51|1.0862
15:40:52|1.0877
15:40:53|1.0877
15:40:55|1.088
15:40:56|1.0877
15:40:56|1.088
15:40:57|1.0883
15:40:59|1.0884
15:41:00|1.0883
15:41:00|1.0883
15:41:02|1.0883
15:41:02|1.0878
15:41:04|1.0884
15:41:05|1.0884
15:41:05|1.0884
15:41:07|1.0884
15:41:07|1.0879
15:41:08|1.0879
15:41:10|1.0882
15:41:11|1.0882
15:41:12|1.0882
15:41:13|1.0882
15:41:13|1.0874
15:41:15|1.0877
15:41:16|1.0877
15:41:16|1.0877
15:41:18|1.0877
15:41:19|1.0874
15:41:20|1.0874
15:41:21|1.0874
15:41:21|1.0874
15:41:22|1.0874
15:41:24|1.0874
15:41:24|1.0874
15:41:26|1.0874
15:41:26|1.0867
15:41:27|1.0867
15:41:29|1.0867
15:41:30|1.0865
15:41:31|1.0855
15:41:32|1.0853
15:41:33|1.0853
15:41:34|1.085
15:41:35|1.0847
15:41:36|1.0847
15:41:37|1.0839
15:41:38|1.0839
15:41:39|1.0838
15:41:40|1.0838
15:41:41|1.0838
15:41:42|1.0827
15:41:43|1.0827
15:41:44|1.0827
15:41:45|1.0827
15:41:46|1.0827
15:41:47|1.0835
15:41:49|1.0846
15:41:50|1.0846
15:41:52|1.0813
15:41:52|1.0829
15:41:53|1.0829
15:41:54|1.0829
15:41:55|1.0829
15:41:57|1.0811
15:41:58|1.0813
15:41:59|1.0818
15:42:00|1.0843
15:42:01|1.0843
15:42:02|1.0843
15:42:03|1.0843
15:42:04|1.0852
15:42:05|1.0852
15:42:06|1.0843
15:42:07|1.0837
15:42:08|1.0829
15:42:09|1.0826
15:42:10|1.0836
15:42:11|1.0836
15:42:12|1.0827
15:42:13|1.0827
15:42:14|1.0827
15:42:15|1.0825
15:42:16|1.0811
15:42:17|1.0825
15:42:18|1.0823
15:42:20|1.0833
15:42:20|1.0833
15:42:22|1.0828
15:42:22|1.0818
15:42:23|1.0827
15:42:24|1.0834
15:42:25|1.0822
15:42:26|1.0822
15:42:27|1.0822
15:42:28|1.0819
15:42:29|1.082
15:42:30|1.082
15:42:31|1.079
15:42:32|1.0804
15:42:33|1.0817
15:42:34|1.0815
15:42:35|1.0821
15:42:36|1.0823
15:42:37|1.0819
15:42:38|1.0819
15:42:39|1.0819
15:42:40|1.0808
15:42:41|1.0809
15:42:42|1.0809
15:42:43|1.0813
15:42:44|1.0816
15:42:45|1.0803
15:42:46|1.0812
15:42:47|1.0812
15:42:49|1.0812
15:42:50|1.0817
15:42:51|1.0824
15:42:52|1.0824
15:42:53|1.0824
15:42:54|1.0824
15:42:55|1.0824
15:42:56|1.0801
15:42:57|1.0801
15:42:58|1.0801
15:42:59|1.0801
15:43:00|1.0803
15:43:01|1.0814
15:43:02|1.0806
15:43:03|1.0806
15:43:05|1.0822
15:43:05|1.0821
15:43:07|1.0806
15:43:08|1.0819
15:43:09|1.0819
15:43:09|1.0819
15:43:11|1.0819
15:43:12|1.0819
15:43:13|1.0816
15:43:14|1.0819
15:43:14|1.0819
15:43:16|1.0819
15:43:16|1.0809
15:43:18|1.0808
15:43:18|1.0805
15:43:19|1.0821
15:43:20|1.0821
15:43:22|1.0821
15:43:22|1.0821
15:43:23|1.082
15:43:25|1.082
15:43:26|1.0805
15:43:27|1.0805
15:43:27|1.0805
15:43:28|1.0818
15:43:29|1.0818
15:43:31|1.0813
15:43:31|1.0813
15:43:32|1.0813
15:43:33|1.0813
15:43:35|1.0802
15:43:35|1.0809
15:43:36|1.0809
15:43:37|1.0813
15:43:38|1.0815
15:43:39|1.0798
15:43:40|1.0799
15:43:41|1.0789
15:43:42|1.08
15:43:44|1.08
15:43:45|1.08
15:43:46|1.08
15:43:47|1.0815
15:43:47|1.0803
15:43:49|1.0803
15:43:51|1.0803
15:43:51|1.0803
15:43:53|1.08
15:43:53|1.0793
15:43:55|1.0793
15:43:56|1.0793
15:43:57|1.0791
15:43:58|1.0791
15:43:58|1.0791
15:44:00|1.0805
15:44:00|1.0805
15:44:02|1.0794
15:44:04|1.0794
15:44:05|1.079
15:44:06|1.0794
15:44:07|1.0791
15:44:09|1.079
15:44:10|1.0784
15:44:11|1.0784
15:44:12|1.078
15:44:13|1.0784
15:44:14|1.0777
15:44:15|1.0776
15:44:16|1.0772
15:44:17|1.0784
15:44:18|1.0775
15:44:19|1.0792
15:44:20|1.0786
15:44:21|1.0786
15:44:22|1.0776
15:44:23|1.0776
15:44:24|1.0783
15:44:25|1.0783
15:44:26|1.0772
15:44:27|1.0772
15:44:29|1.0782
15:44:29|1.0784
15:44:31|1.0783
15:44:32|1.0783
15:44:32|1.0784
15:44:34|1.0777
15:44:34|1.0783
15:44:36|1.0783
15:44:37|1.0783
15:44:38|1.0785
15:44:39|1.0784
15:44:40|1.0785
15:44:41|1.0786
15:44:41|1.0791
15:44:43|1.0797
15:44:43|1.08
15:44:45|1.08
15:44:46|1.0797
15:44:46|1.08
15:44:48|1.0795
15:44:48|1.0797
15:44:50|1.0791
15:44:52|1.0799
15:44:53|1.0789
15:44:54|1.0798
15:44:56|1.0797
15:44:57|1.0797
15:44:59|1.0796
15:44:59|1.0799
15:45:00|1.0798
15:45:02|1.0798
15:45:04|1.0799
15:45:05|1.0813
15:45:07|1.082
15:45:07|1.082
15:45:09|1.0816
15:45:09|1.0802
15:45:10|1.0818
15:45:11|1.0817
15:45:12|1.0815
15:45:13|1.0815
15:45:14|1.0803
15:45:15|1.0803
15:45:17|1.0817
15:45:18|1.0814
15:45:19|1.0824
15:45:20|1.0814
15:45:21|1.0811
15:45:21|1.0821
15:45:23|1.0821
15:45:24|1.082
15:45:25|1.0813
15:45:26|1.0804
15:45:27|1.0817
15:45:28|1.0817
15:45:28|1.082
15:45:30|1.0825
15:45:31|1.083
15:45:31|1.0837
15:45:33|1.0829
15:45:33|1.0846
15:45:35|1.0845
15:45:36|1.0845
15:45:37|1.0855
15:45:38|1.0855
15:45:39|1.0845
15:45:40|1.0847
15:45:40|1.0847
15:45:42|1.0828
15:45:42|1.0844
15:45:44|1.0832
15:45:45|1.0841
15:45:46|1.0856
15:45:46|1.0865
15:45:48|1.0865
15:45:48|1.0861
15:45:50|1.0865
15:45:52|1.0872
15:45:53|1.085
15:45:54|1.0845
15:45:55|1.0844
15:45:56|1.0856
15:45:57|1.0856
15:45:58|1.0859
15:45:59|1.0859
15:46:00|1.085
15:46:01|1.0855
15:46:02|1.0858
15:46:04|1.0848
15:46:05|1.0843
15:46:06|1.0858
15:46:08|1.0874
15:46:09|1.0874
15:46:10|1.0867
15:46:11|1.0875
15:46:12|1.0877
15:46:14|1.0874
15:46:14|1.0873
15:46:15|1.0873
15:46:16|1.0869
15:46:17|1.0879
15:46:19|1.0873
15:46:20|1.0874
15:46:20|1.0879
15:46:21|1.0882
15:46:23|1.0864
15:46:24|1.0864
15:46:25|1.0872
15:46:25|1.0877
15:46:26|1.0878
15:46:28|1.0879
15:46:28|1.0882
15:46:29|1.0877
15:46:30|1.0882
15:46:32|1.0882
15:46:32|1.0888
15:46:34|1.0888
15:46:35|1.0886
15:46:35|1.0892
15:46:36|1.0884
15:46:37|1.0895
15:46:38|1.0883
15:46:39|1.0894
15:46:40|1.09
15:46:42|1.0887
15:46:42|1.089
15:46:43|1.0882
15:46:44|1.0892
15:46:46|1.0888
15:46:47|1.088
15:46:48|1.0882
15:46:49|1.0874
15:46:50|1.0879
15:46:51|1.0883
15:46:52|1.089
15:46:54|1.0882
15:46:54|1.0891
15:46:55|1.0894
15:46:56|1.0891
15:46:58|1.088
15:46:59|1.0894
15:47:00|1.09
15:47:01|1.09
15:47:03|1.0878
15:47:04|1.089
15:47:06|1.0891
15:47:07|1.0891
15:47:07|1.0895
15:47:08|1.089
15:47:10|1.0886
15:47:12|1.0884
15:47:12|1.0894
15:47:13|1.0897
15:47:15|1.0881
15:47:16|1.0889
15:47:17|1.0889
15:47:18|1.0881
15:47:19|1.0866
15:47:20|1.0866
15:47:21|1.0866
15:47:22|1.0876
15:47:23|1.0883
15:47:24|1.0882
15:47:25|1.0882
15:47:26|1.0883
15:47:27|1.0892
15:47:28|1.0883
15:47:29|1.0888
15:47:30|1.09
15:47:31|1.0893
15:47:32|1.0894
15:47:33|1.0898
15:47:34|1.0897
15:47:35|1.0893
15:47:36|1.0893
15:47:37|1.089
15:47:38|1.0898
15:47:39|1.09
15:47:40|1.0899
15:47:41|1.09
15:47:42|1.0888
15:47:43|1.09
15:47:44|1.0895
15:47:45|1.09
15:47:46|1.0899
15:47:47|1.0897
15:47:48|1.09
15:47:49|1.09
15:47:50|1.09
15:47:51|1.0898
15:47:52|1.0875
15:47:53|1.0891
15:47:55|1.0885
15:47:57|1.0903
15:47:57|1.09
15:47:58|1.09
15:47:59|1.0904
15:48:01|1.0905
15:48:01|1.0912
15:48:02|1.0921
15:48:04|1.0915
15:48:05|1.0913
15:48:06|1.0913
15:48:07|1.0919
15:48:08|1.0907
15:48:09|1.0911
15:48:10|1.0909
15:48:11|1.0918
15:48:12|1.0921
15:48:13|1.0924
15:48:15|1.0901
15:48:15|1.0901
15:48:17|1.0916
15:48:17|1.0916
15:48:18|1.0915
15:48:19|1.0915
15:48:20|1.0908
15:48:21|1.0915
15:48:22|1.0903
15:48:24|1.0901
15:48:25|1.0907
15:48:26|1.0897
15:48:27|1.0895
15:48:29|1.0913
15:48:29|1.0912
15:48:30|1.0912
15:48:31|1.0908
15:48:32|1.0908
15:48:33|1.0912
15:48:34|1.0913
15:48:35|1.0921
15:48:36|1.092
15:48:37|1.092
15:48:38|1.0921
15:48:39|1.0924
15:48:40|1.0924
15:48:41|1.0922
15:48:42|1.092
15:48:43|1.0921
15:48:44|1.0921
15:48:45|1.0916
15:48:46|1.092
15:48:47|1.0916
15:48:48|1.0916
15:48:49|1.0916
15:48:50|1.0915
15:48:51|1.0896
15:48:52|1.0903
15:48:54|1.0896
15:48:54|1.0902
15:48:56|1.0886
15:48:58|1.0886
15:48:58|1.0896
15:48:59|1.0896
15:49:00|1.0896
15:49:01|1.09
15:49:03|1.0896
15:49:04|1.0896
15:49:06|1.0882
15:49:07|1.0886
15:49:08|1.0902
15:49:09|1.0887
15:49:10|1.0894
15:49:11|1.088
15:49:13|1.0884
15:49:14|1.0876
15:49:15|1.0876
15:49:16|1.09
15:49:17|1.09
15:49:18|1.09
15:49:19|1.0902
15:49:20|1.0907
15:49:21|1.0907
15:49:22|1.091
15:49:23|1.0919
15:49:24|1.0912
15:49:25|1.0922
15:49:26|1.0917
15:49:27|1.0924
15:49:28|1.0924
15:49:29|1.0922
15:49:30|1.0922
15:49:31|1.0916
15:49:32|1.0919
15:49:33|1.0919
15:49:34|1.0923
15:49:35|1.0923
15:49:36|1.0922
15:49:37|1.0921
15:49:38|1.0921
15:49:39|1.0921
15:49:40|1.0916
15:49:41|1.0929
15:49:42|1.0929
15:49:43|1.0918
15:49:44|1.0922
15:49:45|1.0921
15:49:46|1.0923
15:49:47|1.0921
15:49:48|1.0922
15:49:49|1.0922
15:49:50|1.0922
15:49:51|1.0913
15:49:52|1.0923
15:49:53|1.0923
15:49:55|1.0921
15:49:56|1.0921
15:49:57|1.0921
15:49:58|1.0921
15:50:00|1.0921
15:50:01|1.0921
15:50:02|1.092
15:50:03|1.092
15:50:05|1.0923
15:50:05|1.0923
15:50:07|1.0926
15:50:08|1.093
15:50:08|1.0924
15:50:11|1.0927
15:50:11|1.0926
15:50:12|1.0938
15:50:13|1.0936
15:50:14|1.0938
15:50:16|1.0938
15:50:17|1.0939
15:50:17|1.0946
15:50:18|1.0938
15:50:19|1.0955
15:50:20|1.0954
15:50:22|1.0953
15:50:22|1.0956
15:50:24|1.0952
15:50:25|1.0966
15:50:26|1.0964
15:50:27|1.0956
15:50:28|1.0965
15:50:29|1.0958
15:50:29|1.095
15:50:31|1.0936
15:50:32|1.0936
15:50:33|1.0938
15:50:33|1.0938
15:50:34|1.0941
15:50:35|1.0941
15:50:36|1.0944
15:50:38|1.0945
15:50:39|1.0945
15:50:40|1.0956
15:50:41|1.0956
15:50:41|1.0956
15:50:43|1.0953
15:50:44|1.0961
15:50:45|1.0946
15:50:45|1.0951
15:50:47|1.0955
15:50:48|1.0956
15:50:49|1.0945
15:50:50|1.0918
15:50:51|1.0924
15:50:52|1.0925
15:50:53|1.0925
15:50:54|1.0923
15:50:54|1.0923
15:50:55|1.0914
15:50:57|1.0924
15:50:58|1.0924
15:50:59|1.0924
15:51:00|1.0921
15:51:02|1.0924
15:51:03|1.0945
15:51:03|1.0937
15:51:06|1.0939
15:51:07|1.0932
15:51:08|1.0932
15:51:10|1.0932
15:51:10|1.0929
15:51:12|1.0932
15:51:13|1.093
15:51:14|1.0932
15:51:14|1.0932
15:51:15|1.0932
15:51:16|1.0932
15:51:18|1.0927
15:51:18|1.0927
15:51:20|1.0948
15:51:21|1.0948
15:51:22|1.0952
15:51:23|1.0944
15:51:24|1.0954
15:51:24|1.0954
15:51:26|1.0954
15:51:27|1.0962
15:51:27|1.0956
15:51:29|1.0965
15:51:29|1.0967
15:51:31|1.0968
15:51:32|1.096
15:51:32|1.0967
15:51:34|1.0967
15:51:34|1.096
15:51:35|1.096
15:51:36|1.0957
15:51:38|1.0966
15:51:38|1.097
15:51:39|1.097
15:51:40|1.0962
15:51:42|1.0965
15:51:43|1.095
15:51:44|1.095
15:51:44|1.0944
15:51:45|1.0935
15:51:46|1.0944
15:51:47|1.0938
15:51:48|1.094
15:51:49|1.0934
15:51:50|1.093
15:51:51|1.0936
15:51:53|1.0934
15:51:53|1.0921
15:51:54|1.0926
15:51:56|1.092
15:51:57|1.0916
15:51:58|1.092
15:51:59|1.0927
15:52:00|1.0925
15:52:02|1.0932
15:52:02|1.0931
15:52:03|1.0931
15:52:04|1.0936
15:52:06|1.0934
15:52:07|1.0946
15:52:09|1.0942
15:52:09|1.0942
15:52:11|1.0938
15:52:12|1.0944
15:52:14|1.0937
15:52:15|1.0936
15:52:16|1.0936
15:52:17|1.0951
15:52:18|1.0939
15:52:19|1.0943
15:52:20|1.0943
15:52:21|1.0945
15:52:21|1.0936
15:52:23|1.0935
15:52:24|1.0935
15:52:25|1.0943
15:52:26|1.0933
15:52:27|1.0935
15:52:29|1.0931
15:52:29|1.0925
15:52:30|1.092
15:52:31|1.092
15:52:32|1.0924
15:52:33|1.0924
15:52:35|1.0915
15:52:36|1.0916
15:52:36|1.0916
15:52:37|1.0916
15:52:39|1.0916
15:52:39|1.093
15:52:41|1.093
15:52:41|1.093
15:52:42|1.0926
15:52:43|1.0931
15:52:44|1.0924
15:52:46|1.0926
15:52:47|1.0921
15:52:48|1.0929
15:52:49|1.0929
15:52:50|1.0923
15:52:51|1.0923
15:52:52|1.092
15:52:53|1.0928
15:52:54|1.0941
15:52:55|1.0941
15:52:56|1.0941
15:52:57|1.0942
15:52:58|1.0945
15:52:59|1.0934
15:53:00|1.0937
15:53:02|1.0937
15:53:03|1.0937
15:53:04|1.0946
15:53:06|1.0948
15:53:07|1.0949
15:53:08|1.0954
15:53:08|1.0956
15:53:10|1.0959
15:53:11|1.0959
15:53:12|1.0956
15:53:13|1.0956
15:53:14|1.0962
15:53:15|1.096
15:53:17|1.0969
15:53:18|1.0968
15:53:18|1.097
15:53:20|1.097
15:53:22|1.0947
15:53:22|1.0947
15:53:23|1.0958
15:53:24|1.0962
15:53:25|1.0962
15:53:26|1.0966
15:53:27|1.0969
15:53:28|1.097
15:53:29|1.0966
15:53:31|1.0975
15:53:31|1.0975
15:53:32|1.0969
15:53:33|1.0969
15:53:34|1.0975
15:53:35|1.0975
15:53:36|1.0975
15:53:37|1.0973
15:53:38|1.0966
15:53:39|1.0961
15:53:40|1.0961
15:53:41|1.0968
15:53:42|1.0976
15:53:43|1.098
15:53:44|1.098
15:53:45|1.0974
15:53:46|1.0974
15:53:47|1.0974
15:53:48|1.098
15:53:49|1.0981
15:53:50|1.097
15:53:51|1.0979
15:53:52|1.0974
15:53:53|1.0979
15:53:54|1.096
15:53:55|1.097
15:53:56|1.097
15:53:57|1.0988
15:53:58|1.0971
15:54:00|1.0977
15:54:02|1.097
15:54:03|1.097
15:54:03|1.097
15:54:04|1.097
15:54:06|1.097
15:54:07|1.097
15:54:08|1.097
15:54:09|1.097
15:54:10|1.097
15:54:11|1.097
15:54:12|1.0975
15:54:13|1.0975
15:54:15|1.0977
15:54:15|1.0977
15:54:17|1.0969
15:54:18|1.0969
15:54:18|1.0964
15:54:20|1.0954
15:54:21|1.0943
15:54:22|1.0937
15:54:23|1.0931
15:54:24|1.0931
15:54:25|1.094
15:54:26|1.0932
15:54:26|1.0932
15:54:28|1.0933
15:54:28|1.094
15:54:29|1.0949
15:54:31|1.0964
15:54:32|1.0969
15:54:32|1.0966
15:54:33|1.0961
15:54:34|1.0961
15:54:35|1.0969
15:54:36|1.0969
15:54:38|1.0969
15:54:38|1.0969
15:54:39|1.0969
15:54:41|1.0969
15:54:42|1.0969
15:54:42|1.0963
15:54:43|1.097
15:54:44|1.097
15:54:46|1.097
15:54:46|1.097
15:54:48|1.0964
15:54:49|1.0964
15:54:50|1.0964
15:54:51|1.096
15:54:52|1.0961
15:54:53|1.0961
15:54:54|1.0961
15:54:55|1.0961
15:54:56|1.0972
15:54:57|1.0978
15:54:58|1.0986
15:54:59|1.0986
15:55:01|1.0986
15:55:02|1.0978
15:55:02|1.0973
15:55:03|1.0985
15:55:05|1.0975
15:55:06|1.0975
15:55:08|1.0973
15:55:09|1.0967
15:55:10|1.0974
15:55:11|1.0967
15:55:12|1.0967
15:55:13|1.0967
15:55:15|1.098
15:55:16|1.098
15:55:17|1.0972
15:55:18|1.098
15:55:19|1.0967
15:55:20|1.0975
15:55:21|1.0975
15:55:22|1.0978
15:55:23|1.0975
15:55:24|1.0975
15:55:25|1.0971
15:55:26|1.0971
15:55:26|1.0978
15:55:28|1.0978
15:55:29|1.0969
15:55:30|1.0964
15:55:31|1.0971
15:55:32|1.0971
15:55:33|1.0974
15:55:34|1.0977
15:55:35|1.0977
15:55:35|1.098
15:55:37|1.0974
15:55:38|1.0986
15:55:39|1.0986
15:55:40|1.0975
15:55:41|1.0975
15:55:42|1.0974
15:55:43|1.0965
15:55:44|1.0979
15:55:45|1.0979
15:55:46|1.0974
15:55:47|1.0974
15:55:47|1.0974
15:55:49|1.098
15:55:50|1.0974
15:55:51|1.0975
15:55:52|1.0975
15:55:52|1.0975
15:55:54|1.0975
15:55:55|1.0975
15:55:56|1.095
15:55:57|1.0948
15:55:57|1.0952
15:55:58|1.0942
15:56:00|1.0953
15:56:00|1.0952
15:56:02|1.0944
15:56:03|1.0948
15:56:04|1.0963
15:56:05|1.0954
15:56:07|1.0952
15:56:09|1.0952
15:56:10|1.0949
15:56:11|1.0959
15:56:13|1.0963
15:56:14|1.0953
15:56:15|1.095
15:56:16|1.095
15:56:18|1.0931
15:56:19|1.0929
15:56:20|1.0931
15:56:21|1.0931
15:56:21|1.0931
15:56:23|1.0931
15:56:24|1.0936
15:56:25|1.0936
15:56:26|1.093
15:56:27|1.0933
15:56:28|1.0933
15:56:29|1.0932
15:56:30|1.0933
15:56:31|1.0941
15:56:32|1.0931
15:56:33|1.0933
15:56:34|1.0933
15:56:35|1.0933
15:56:36|1.0926
15:56:37|1.0921
15:56:38|1.0917
15:56:39|1.0925
15:56:40|1.0925
15:56:41|1.0921
15:56:42|1.0921
15:56:43|1.092
15:56:44|1.0921
15:56:45|1.0917
15:56:46|1.0915
15:56:47|1.0915
15:56:48|1.091
15:56:49|1.0914
15:56:50|1.0904
15:56:51|1.0922
15:56:52|1.0921
15:56:53|1.0917
15:56:54|1.0917
15:56:55|1.0916
15:56:56|1.0935
15:56:57|1.0919
15:56:58|1.0919
15:56:59|1.0919
15:57:00|1.0927
15:57:02|1.0932
15:57:03|1.0932
15:57:04|1.0919
15:57:04|1.0913
15:57:07|1.0911
15:57:08|1.0907
15:57:09|1.0907
15:57:10|1.0912
15:57:11|1.0909
15:57:12|1.0909
15:57:13|1.0921
15:57:14|1.0921
15:57:15|1.0921
15:57:16|1.0921
15:57:16|1.0921
15:57:17|1.0915
15:57:19|1.0917
15:57:20|1.0933
15:57:21|1.0933
15:57:22|1.0933
15:57:23|1.0938
15:57:24|1.0938
15:57:25|1.0938
15:57:26|1.0924
15:57:27|1.0924
15:57:28|1.0932
15:57:29|1.0929
15:57:30|1.0929
15:57:31|1.0932
15:57:32|1.0941
15:57:33|1.0947
15:57:34|1.0947
15:57:35|1.094
15:57:36|1.0943
15:57:37|1.095
15:57:38|1.095
15:57:40|1.0954
15:57:40|1.0952
15:57:41|1.0953
15:57:42|1.096
15:57:43|1.096
15:57:44|1.0969
15:57:45|1.0969
15:57:46|1.0961
15:57:47|1.0958
15:57:48|1.0966
15:57:49|1.0957
15:57:50|1.0956
15:57:52|1.096
15:57:53|1.0952
15:57:54|1.0952
15:57:55|1.0952
15:57:56|1.0952
15:57:57|1.0944
15:57:58|1.0944
15:57:59|1.0935
15:58:00|1.0935
15:58:01|1.0935
15:58:02|1.0932
15:58:03|1.0933
15:58:04|1.0933
15:58:06|1.0924
15:58:07|1.093
15:58:08|1.093
15:58:09|1.0938
15:58:10|1.0944
15:58:12|1.0955
15:58:13|1.0953
15:58:14|1.0961
15:58:15|1.0963
15:58:16|1.097
15:58:18|1.0972
15:58:18|1.0963
15:58:19|1.096
15:58:20|1.0972
15:58:21|1.0964
15:58:23|1.0976
15:58:24|1.097
15:58:25|1.097
15:58:26|1.0981
15:58:27|1.0981
15:58:28|1.0981
15:58:29|1.0975
15:58:30|1.0981
15:58:31|1.0981
15:58:32|1.098
15:58:33|1.098
15:58:34|1.0981
15:58:35|1.0972
15:58:36|1.0972
15:58:37|1.0972
15:58:38|1.0972
15:58:39|1.097
15:58:40|1.097
15:58:41|1.0968
15:58:43|1.0972
15:58:43|1.0972
15:58:44|1.0972
15:58:45|1.0972
15:58:47|1.097
15:58:48|1.097
15:58:48|1.0969
15:58:49|1.0974
15:58:50|1.0973
15:58:51|1.098
15:58:53|1.0973
15:58:53|1.099
15:58:55|1.0997
15:58:56|1.0996
15:58:56|1.0997
15:58:57|1.0993
15:58:58|1.101
15:58:59|1.1014
15:59:00|1.1011
15:59:01|1.1024
15:59:02|1.1011
15:59:03|1.1023
15:59:05|1.1023
15:59:06|1.1028
15:59:06|1.1019
15:59:08|1.1025
15:59:09|1.1033
15:59:10|1.1035
15:59:12|1.1034
15:59:12|1.1026
15:59:14|1.1026
15:59:15|1.1014
15:59:16|1.1014
15:59:18|1.1018
15:59:18|1.1022
15:59:19|1.1009
15:59:20|1.1009
15:59:21|1.1012
15:59:22|1.1011
15:59:23|1.1019
15:59:24|1.102
15:59:25|1.1019
15:59:27|1.103
15:59:27|1.1021
15:59:28|1.103
15:59:29|1.1032
15:59:30|1.1019
15:59:31|1.1019
15:59:32|1.1065
15:59:33|1.1063
15:59:34|1.1066
15:59:35|1.108
15:59:36|1.1096
15:59:37|1.1089
15:59:38|1.1097
15:59:39|1.1074
15:59:40|1.1041
15:59:41|1.1051
15:59:42|1.1077
15:59:43|1.1081
15:59:44|1.1091
15:59:45|1.1084
15:59:46|1.1083
15:59:47|1.1096
15:59:48|1.1077
15:59:49|1.1083
15:59:50|1.1084
15:59:51|1.1084
15:59:52|1.1084
15:59:53|1.11
15:59:54|1.1105
15:59:55|1.1107
15:59:56|1.1108
15:59:57|1.1107
15:59:58|1.1109
15:59:59|1.1108
16:00:00|1.1098
16:00:01|1.111
16:00:02|1.1096
16:00:03|1.1096
16:00:05|1.1092
16:00:06|1.1091
16:00:07|1.1098
16:00:08|1.1087
16:00:10|1.1092
16:00:11|1.1092
16:00:12|1.1099
16:00:13|1.1103
16:00:14|1.1103
16:00:15|1.1101
16:00:16|1.1092
16:00:17|1.1089
16:00:18|1.108
16:00:19|1.1082
16:00:20|1.1082
16:00:21|1.1068
16:00:22|1.1044
16:00:23|1.1031
16:00:24|1.1027
16:00:25|1.1034
16:00:26|1.1028
16:00:27|1.1029
16:00:28|1.1039
16:00:29|1.1039
16:00:30|1.1017
16:00:31|1.1027
16:00:32|1.1029
16:00:33|1.1029
16:00:34|1.1029
16:00:35|1.101
16:00:36|1.1024
16:00:37|1.1031
16:00:38|1.102
16:00:39|1.103
16:00:40|1.1023
16:00:41|1.1034
16:00:42|1.1024
16:00:43|1.1032
16:00:44|1.1032
16:00:45|1.1038
16:00:46|1.107
16:00:47|1.1055
16:00:48|1.1049
16:00:49|1.1056
16:00:50|1.1061
16:00:51|1.1061
16:00:52|1.1061
16:00:53|1.1061
16:00:54|1.1066
16:00:55|1.1074
16:00:56|1.1061
16:00:57|1.1052
16:00:58|1.1055
16:00:59|1.1068
16:01:00|1.1076
16:01:01|1.1074
16:01:02|1.1062
16:01:03|1.1036
16:01:04|1.1044
16:01:05|1.1043
16:01:07|1.1038
16:01:09|1.1024
16:01:10|1.1024
16:01:11|1.1039
16:01:13|1.1022
16:01:14|1.1025
16:01:15|1.1025
16:01:15|1.1025
16:01:17|1.1031
16:01:18|1.1025
16:01:19|1.1013
16:01:20|1.1012
16:01:21|1.0999
16:01:21|1.1004
16:01:23|1.0987
16:01:24|1.0987
16:01:24|1.0985
16:01:26|1.0974
16:01:27|1.0971
16:01:28|1.0969
16:01:28|1.0973
16:01:30|1.0982
16:01:30|1.0964
16:01:32|1.0972
16:01:33|1.0971
16:01:34|1.097
16:01:35|1.0968
16:01:36|1.0969
16:01:37|1.0956
16:01:38|1.095
16:01:39|1.0949
16:01:40|1.0948
16:01:41|1.0949
16:01:41|1.0938
16:01:43|1.0949
16:01:44|1.0956
16:01:45|1.0957
16:01:46|1.0951
16:01:47|1.0945
16:01:48|1.0937
16:01:49|1.0962
16:01:50|1.0949
16:01:51|1.0946
16:01:51|1.0948
16:01:53|1.0931
16:01:54|1.0941
16:01:55|1.0941
16:01:56|1.095
16:01:57|1.0952
16:01:58|1.0951
16:01:59|1.0968
16:02:00|1.096
16:02:02|1.0984
16:02:02|1.0985
16:02:03|1.0991
16:02:04|1.0983
16:02:05|1.0996
16:02:07|1.0978
16:02:09|1.1013
16:02:09|1.1
16:02:10|1.1
16:02:11|1.1008
16:02:12|1.101
16:02:14|1.1025
16:02:15|1.1022
16:02:16|1.101
16:02:17|1.1018
16:02:18|1.102
16:02:19|1.102
16:02:20|1.1011
16:02:21|1.1015
16:02:22|1.1004
16:02:23|1.1017
16:02:24|1.1017
16:02:25|1.1009
16:02:26|1.1024
16:02:27|1.1035
16:02:28|1.1037
16:02:29|1.1034
16:02:30|1.1023
16:02:31|1.1004
16:02:32|1.1004
16:02:33|1.1001
16:02:34|1.1001
16:02:35|1.1009
16:02:36|1.1008
16:02:37|1.1001
16:02:38|1.1014
16:02:39|1.1014
16:02:40|1.1026
16:02:41|1.1008
16:02:42|1.1019
16:02:43|1.1013
16:02:44|1.1005
16:02:45|1.1005
16:02:46|1.1005
16:02:47|1.0997
16:02:48|1.0997
16:02:49|1.0997
16:02:50|1.0997
16:02:51|1.099
16:02:52|1.099
16:02:53|1.0999
16:02:54|1.0999
16:02:55|1.0999
16:02:56|1.0999
16:02:57|1.1006
16:02:58|1.1006
16:02:59|1.101
16:03:00|1.1005
16:03:01|1.1005
16:03:02|1.1018
16:03:03|1.0999
16:03:04|1.1003
16:03:05|1.1
16:03:06|1.0996
16:03:07|1.0996
16:03:09|1.0984
16:03:10|1.0994
16:03:11|1.0994
16:03:12|1.0986
16:03:13|1.0996
16:03:14|1.0996
16:03:15|1.0996
16:03:16|1.0996
16:03:17|1.0996
16:03:19|1.0991
16:03:20|1.0991
16:03:21|1.1002
16:03:21|1.1007
16:03:23|1.0999
16:03:24|1.0999
16:03:25|1.1006
16:03:26|1.1006
16:03:26|1.1006
16:03:27|1.1006
16:03:28|1.1006
16:03:29|1.1006
16:03:31|1.1004
16:03:33|1.1005
16:03:33|1.1013
16:03:34|1.1013
16:03:35|1.1011
16:03:36|1.1009
16:03:37|1.1009
16:03:38|1.1
16:03:39|1.1016
16:03:40|1.1016
16:03:41|1.1007
16:03:42|1.1007
16:03:43|1.1007
16:03:44|1.101
16:03:45|1.1015
16:03:46|1.1017
16:03:48|1.1006
16:03:49|1.1007
16:03:50|1.1015
16:03:51|1.0993
16:03:52|1.0993
16:03:53|1.0991
16:03:54|1.0991
16:03:55|1.0994
16:03:56|1.0994
16:03:57|1.0994
16:03:58|1.0994
16:03:59|1.1005
16:04:00|1.1005
16:04:01|1.1005
16:04:02|1.1005
16:04:03|1.1005
16:04:04|1.1005
16:04:05|1.0991
16:04:07|1.0991
16:04:08|1.1003
16:04:09|1.1002
16:04:11|1.0995
16:04:12|1.1006
16:04:14|1.0996
16:04:14|1.0996
16:04:16|1.0992
16:04:17|1.0992
16:04:18|1.0995
16:04:19|1.0995
16:04:20|1.0995
16:04:21|1.1006
16:04:23|1.1006
16:04:24|1.0998
16:04:25|1.0998
16:04:25|1.0998
16:04:27|1.1003
16:04:28|1.1007
16:04:29|1.102
16:04:29|1.1011
16:04:31|1.1011
16:04:32|1.1011
16:04:33|1.1018
16:04:34|1.1018
16:04:35|1.1015
16:04:36|1.1015
16:04:37|1.102
16:04:37|1.1019
16:04:38|1.1019
16:04:40|1.1011
16:04:40|1.1018
16:04:42|1.1018
16:04:43|1.1018
16:04:43|1.102
16:04:44|1.1013
16:04:46|1.1013
16:04:47|1.1013
16:04:48|1.1013
16:04:49|1.1011
16:04:49|1.1003
16:04:50|1.1003
16:04:52|1.1012
16:04:53|1.1013
16:04:54|1.1001
16:04:55|1.1001
16:04:55|1.1003
16:04:57|1.1013
16:04:58|1.1013
16:04:58|1.1013
16:04:59|1.1013
16:05:00|1.1013
16:05:01|1.1013
16:05:02|1.1013
16:05:03|1.1013
16:05:05|1.1013
16:05:06|1.1013
16:05:06|1.0995
16:05:08|1.0969
16:05:09|1.0974
16:05:10|1.0969
16:05:11|1.0968
16:05:13|1.0983
16:05:14|1.0983
16:05:15|1.0995
16:05:17|1.1003
16:05:19|1.1
16:05:19|1.1
16:05:20|1.1
16:05:21|1.0992
16:05:22|1.0998
16:05:24|1.1
16:05:25|1.1
16:05:26|1.0995
16:05:27|1.0995
16:05:27|1.1
16:05:28|1.0993
16:05:30|1.0992
16:05:30|1.0992
16:05:32|1.0992
16:05:32|1.0992
16:05:34|1.0992
16:05:35|1.1007
16:05:35|1.1
16:05:36|1.1
16:05:37|1.1006
16:05:38|1.0997
16:05:39|1.1007
16:05:41|1.1011
16:05:41|1.1012
16:05:42|1.1005
16:05:43|1.1012
16:05:45|1.1005
16:05:46|1.1011
16:05:47|1.1011
16:05:47|1.1011
16:05:49|1.1011
16:05:49|1.1001
16:05:50|1.1013
16:05:51|1.1013
16:05:52|1.1019
16:05:53|1.1019
16:05:54|1.1013
16:05:56|1.1013
16:05:56|1.103
16:05:57|1.1029
16:05:58|1.1021
16:05:59|1.1022
16:06:00|1.1022
16:06:02|1.103
16:06:03|1.1023
16:06:04|1.1035
16:06:04|1.1029
16:06:05|1.1027
16:06:06|1.1031
16:06:07|1.1031
16:06:08|1.103
16:06:09|1.1024
16:06:11|1.1033
16:06:13|1.1033
16:06:14|1.1033
16:06:15|1.1033
16:06:16|1.1025
16:06:17|1.1031
16:06:18|1.1031
16:06:19|1.1033
16:06:20|1.1033
16:06:21|1.1033
16:06:22|1.1021
16:06:23|1.1027
16:06:24|1.1027
16:06:25|1.103
16:06:26|1.103
16:06:27|1.1031
16:06:28|1.1031
16:06:29|1.1031
16:06:30|1.103
16:06:31|1.1038
16:06:32|1.1038
16:06:33|1.1027
16:06:34|1.1026
16:06:35|1.1025
16:06:36|1.1031
16:06:37|1.1019
16:06:38|1.1032
16:06:39|1.1021
16:06:40|1.1021
16:06:41|1.1021
16:06:42|1.1022
16:06:43|1.1028
16:06:44|1.1028
16:06:45|1.1028
16:06:46|1.1022
16:06:47|1.1034
16:06:48|1.1034
16:06:49|1.1034
16:06:50|1.1034
16:06:51|1.1031
16:06:52|1.1036
16:06:53|1.1036
16:06:54|1.1036
16:06:55|1.1039
16:06:56|1.1042
16:06:57|1.1046
16:06:58|1.1049
16:06:59|1.1062
16:07:00|1.1063
16:07:01|1.1056
16:07:02|1.1052
16:07:03|1.1055
16:07:04|1.1053
16:07:05|1.1045
16:07:06|1.1051
16:07:07|1.1059
16:07:08|1.1062
16:07:09|1.1054
16:07:10|1.1062
16:07:11|1.1051
16:07:13|1.1053
16:07:14|1.1065
16:07:15|1.1067
16:07:16|1.1057
16:07:17|1.1054
16:07:18|1.1054
16:07:19|1.1054
16:07:20|1.1059
16:07:21|1.1059
16:07:22|1.1059
16:07:24|1.1045
16:07:24|1.104
16:07:25|1.1041
16:07:26|1.1041
16:07:27|1.1041
16:07:28|1.1049
16:07:30|1.1051
16:07:30|1.1046
16:07:32|1.1057
16:07:32|1.1057
16:07:34|1.1057
16:07:35|1.1057
16:07:36|1.1047
16:07:36|1.1047
16:07:38|1.1047
16:07:39|1.1047
16:07:40|1.1057
16:07:41|1.1051
16:07:42|1.1058
16:07:43|1.1075
16:07:44|1.1075
16:07:45|1.1078
16:07:46|1.1068
16:07:47|1.1099
16:07:48|1.1092
16:07:49|1.1104
16:07:50|1.11
16:07:52|1.1112
16:07:53|1.1108
16:07:54|1.1111
16:07:55|1.1105
16:07:56|1.1097
16:07:57|1.1095
16:07:58|1.1084
16:07:58|1.1119
16:07:59|1.1105
16:08:01|1.1114
16:08:02|1.1107
16:08:02|1.1126
16:08:04|1.1117
16:08:05|1.1113
16:08:06|1.111
16:08:07|1.1131
16:08:07|1.1111
16:08:09|1.1114
16:08:10|1.1117
16:08:11|1.1114
16:08:12|1.1093
16:08:13|1.1112
16:08:15|1.1109
16:08:16|1.1121
16:08:17|1.1128
16:08:18|1.1124
16:08:20|1.1124
16:08:21|1.1138
16:08:22|1.1132
16:08:23|1.1131
16:08:24|1.1139
16:08:25|1.1143
16:08:27|1.1143
16:08:27|1.1143
16:08:28|1.1148
16:08:30|1.1148
16:08:30|1.1147
16:08:31|1.115
16:08:33|1.1168
16:08:33|1.1159
16:08:34|1.116
16:08:36|1.1173
16:08:36|1.1165
16:08:37|1.1168
16:08:38|1.1171
16:08:39|1.1173
16:08:40|1.1173
16:08:41|1.117
16:08:42|1.117
16:08:44|1.1173
16:08:44|1.1173
16:08:45|1.1167
16:08:47|1.1167
16:08:48|1.1173
16:08:49|1.1173
16:08:50|1.1173
16:08:51|1.1173
16:08:52|1.1173
16:08:53|1.118
16:08:54|1.1174
16:08:55|1.1187
16:08:56|1.1171
16:08:57|1.1176
16:08:58|1.1172
16:08:59|1.1187
16:09:00|1.1177
16:09:01|1.1177
16:09:02|1.1175
16:09:03|1.1175
16:09:04|1.1152
16:09:05|1.1138
16:09:07|1.1139
16:09:08|1.1126
16:09:09|1.1132
16:09:10|1.1152
16:09:11|1.115
16:09:12|1.1157
16:09:13|1.1154
16:09:14|1.1168
16:09:15|1.1168
16:09:17|1.1175
16:09:18|1.1181
16:09:19|1.1183
16:09:20|1.119
16:09:21|1.1191
16:09:22|1.12
16:09:24|1.1203
16:09:25|1.1196
16:09:25|1.1198
16:09:27|1.119
16:09:27|1.1203
16:09:29|1.1195
16:09:29|1.1199
16:09:31|1.1215
16:09:32|1.1199
16:09:32|1.1188
16:09:33|1.1192
16:09:35|1.1199
16:09:35|1.1197
16:09:37|1.1194
16:09:37|1.1195
16:09:39|1.1195
16:09:39|1.1195
16:09:41|1.1186
16:09:42|1.1191
16:09:42|1.1158
16:09:44|1.1172
16:09:44|1.1158
16:09:45|1.1179
16:09:46|1.1168
16:09:48|1.1162
16:09:49|1.1159
16:09:51|1.1157
16:09:52|1.1162
16:09:53|1.1162
16:09:54|1.1171
16:09:55|1.1176
16:09:56|1.1176
16:09:57|1.1171
16:09:58|1.1177
16:09:59|1.1173
16:10:00|1.118
16:10:01|1.1177
16:10:02|1.1197
16:10:03|1.1183
16:10:04|1.1188
16:10:05|1.1198
16:10:07|1.1166
16:10:08|1.1174
16:10:08|1.1188
16:10:10|1.1181
16:10:12|1.1187
16:10:12|1.1187
16:10:14|1.1194
16:10:15|1.1193
16:10:17|1.1199
16:10:17|1.1203
16:10:19|1.1203
16:10:20|1.1208
16:10:22|1.12
16:10:22|1.1199
16:10:24|1.1203
16:10:26|1.1199
16:10:27|1.1192
16:10:28|1.1194
16:10:29|1.1194
16:10:30|1.1194
16:10:31|1.1195
16:10:32|1.1197
16:10:33|1.121
16:10:34|1.121
16:10:35|1.1205
16:10:36|1.1209
16:10:37|1.1209
16:10:38|1.122
16:10:39|1.1214
16:10:40|1.1203
16:10:41|1.1198
16:10:42|1.1198
16:10:43|1.1182
16:10:44|1.1191
16:10:45|1.1191
16:10:47|1.1228
16:10:47|1.1221
16:10:49|1.1222
16:10:50|1.1218
16:10:50|1.1218
16:10:51|1.1218
16:10:52|1.1222
16:10:53|1.1222
16:10:54|1.1221
16:10:56|1.1226
16:10:57|1.1226
16:10:58|1.1217
16:10:59|1.1203
16:11:00|1.122
16:11:01|1.1204
16:11:02|1.1214
16:11:03|1.1205
16:11:04|1.1225
16:11:05|1.122
16:11:06|1.1227
16:11:07|1.1232
16:11:08|1.1223
16:11:09|1.1218
16:11:10|1.1219
16:11:11|1.1219
16:11:12|1.1222
16:11:13|1.1222
16:11:14|1.1222
16:11:15|1.1224
16:11:17|1.1205
16:11:18|1.1207
16:11:20|1.1207
16:11:20|1.12
16:11:22|1.1199
16:11:23|1.1197
16:11:24|1.1194
16:11:26|1.1202
16:11:27|1.1203
16:11:28|1.1209
16:11:28|1.1191
16:11:29|1.1202
16:11:30|1.1189
16:11:31|1.12
16:11:32|1.1199
16:11:34|1.1191
16:11:34|1.1193
16:11:36|1.1197
16:11:37|1.1199
16:11:37|1.1199
16:11:39|1.1193
16:11:39|1.1199
16:11:40|1.118
16:11:42|1.1177
16:11:42|1.1179
16:11:43|1.1184
16:11:44|1.1178
16:11:45|1.119
16:11:47|1.119
16:11:48|1.1187
16:11:48|1.1188
16:11:50|1.1188
16:11:50|1.1197
16:11:51|1.1191
16:11:52|1.119
16:11:53|1.1197
16:11:54|1.1205
16:11:55|1.12
16:11:57|1.121
16:11:58|1.1208
16:11:58|1.1206
16:12:00|1.1205
16:12:00|1.1205
16:12:02|1.1214
16:12:03|1.1201
16:12:04|1.1204
16:12:04|1.1211
16:12:06|1.1206
16:12:06|1.1205
16:12:08|1.1209
16:12:09|1.1214
16:12:09|1.1218
16:12:11|1.1218
16:12:11|1.1218
16:12:12|1.122
16:12:14|1.122
16:12:14|1.122
16:12:15|1.122
16:12:17|1.122
16:12:19|1.1212
16:12:20|1.1226
16:12:21|1.1226
16:12:22|1.122
16:12:23|1.1218
16:12:24|1.1218
16:12:26|1.1232
16:12:26|1.1234
16:12:28|1.1234
16:12:29|1.1234
16:12:30|1.1227
16:12:32|1.1227
16:12:32|1.1225
16:12:33|1.1224
16:12:34|1.1229
16:12:35|1.1224
16:12:37|1.1225
16:12:37|1.1227
16:12:39|1.1205
16:12:40|1.12
16:12:40|1.1197
16:12:42|1.1187
16:12:42|1.1184
16:12:44|1.1187
16:12:45|1.1189
16:12:45|1.1196
16:12:47|1.1196
16:12:48|1.1203
16:12:48|1.1199
16:12:49|1.1192
16:12:51|1.1197
16:12:52|1.1208
16:12:53|1.1196
16:12:54|1.1203
16:12:56|1.1194
16:12:56|1.12
16:12:57|1.1205
16:12:58|1.1205
16:12:59|1.1207
16:13:01|1.1207
16:13:01|1.1206
16:13:02|1.1204
16:13:04|1.12
16:13:06|1.1206
16:13:07|1.1217
16:13:07|1.1204
16:13:08|1.1196
16:13:10|1.1196
16:13:11|1.1196
16:13:12|1.1197
16:13:13|1.1203
16:13:14|1.1203
16:13:15|1.1203
16:13:16|1.1203
16:13:17|1.1203
16:13:19|1.1199
16:13:20|1.1202
16:13:22|1.1202
16:13:23|1.121
16:13:24|1.121
16:13:24|1.121
16:13:26|1.1203
16:13:27|1.1204
16:13:27|1.1205
16:13:29|1.1201
16:13:30|1.1205
16:13:32|1.1205
16:13:32|1.1201
16:13:34|1.12
16:13:35|1.12
16:13:35|1.12
16:13:37|1.1201
16:13:38|1.1201
16:13:39|1.118
16:13:40|1.1169
16:13:41|1.1171
16:13:41|1.1162
16:13:43|1.1177
16:13:43|1.1163
16:13:44|1.1163
16:13:45|1.1163
16:13:46|1.1171
16:13:48|1.1161
16:13:48|1.1181
16:13:50|1.117
16:13:51|1.117
16:13:51|1.1171
16:13:53|1.1165
16:13:53|1.117
16:13:55|1.1182
16:13:55|1.1177
16:13:56|1.117
16:13:58|1.1175
16:13:58|1.1171
16:14:00|1.1177
16:14:00|1.1171
16:14:02|1.1174
16:14:02|1.117
16:14:04|1.1176
16:14:04|1.117
16:14:06|1.1182
16:14:07|1.1173
16:14:08|1.1167
16:14:09|1.1168
16:14:10|1.1167
16:14:11|1.117
16:14:12|1.1173
16:14:13|1.1172
16:14:14|1.1178
16:14:15|1.1191
16:14:15|1.1172
16:14:16|1.1176
16:14:17|1.1179
16:14:19|1.1176
16:14:21|1.1177
16:14:23|1.1182
16:14:23|1.1182
16:14:24|1.1178
16:14:25|1.1184
16:14:26|1.1184
16:14:27|1.1171
16:14:29|1.1174
16:14:31|1.1174
16:14:32|1.1179
16:14:33|1.1176
16:14:34|1.1184
16:14:35|1.1184
16:14:36|1.1184
16:14:36|1.1184
16:14:37|1.1184
16:14:38|1.1179
16:14:40|1.1182
16:14:40|1.1185
16:14:42|1.1185
16:14:42|1.1185
16:14:44|1.1181
16:14:45|1.1187
16:14:46|1.119
16:14:46|1.119
16:14:47|1.1192
16:14:49|1.1207
16:14:49|1.1227
16:14:51|1.1206
16:14:52|1.1199
16:14:53|1.1203
16:14:54|1.1201
16:14:54|1.121
16:14:56|1.1205
16:14:57|1.1205
16:14:58|1.1205
16:14:59|1.1197
16:15:00|1.1198
16:15:01|1.1198
16:15:02|1.12
16:15:03|1.1202
16:15:05|1.1212
16:15:06|1.1221
16:15:07|1.1215
16:15:08|1.1206
16:15:09|1.1206
16:15:10|1.1222
16:15:11|1.1222
16:15:12|1.1218
16:15:13|1.1218
16:15:14|1.1221
16:15:15|1.122
16:15:16|1.1222
16:15:17|1.1218
16:15:18|1.1214
16:15:19|1.1218
16:15:21|1.1221
16:15:22|1.1221
16:15:24|1.1227
16:15:25|1.1227
16:15:27|1.1222
16:15:28|1.1222
16:15:29|1.1227
16:15:30|1.1227
16:15:31|1.1226
16:15:32|1.1222
16:15:33|1.1225
16:15:34|1.1225
16:15:35|1.1211
16:15:36|1.1214
16:15:37|1.1223
16:15:38|1.1214
16:15:39|1.1216
16:15:40|1.123
16:15:41|1.1224
16:15:42|1.1235
16:15:43|1.1235
16:15:44|1.1225
16:15:45|1.1227
16:15:46|1.1235
16:15:47|1.1226
16:15:48|1.1226
16:15:50|1.1222
16:15:50|1.1225
16:15:51|1.1219
16:15:52|1.1216
16:15:53|1.1219
16:15:54|1.1226
16:15:55|1.1219
16:15:56|1.1227
16:15:57|1.1219
16:15:58|1.122
16:15:59|1.1226
16:16:00|1.1227
16:16:01|1.1232
16:16:02|1.1228
16:16:03|1.1231
16:16:04|1.1236
16:16:05|1.1226
16:16:06|1.1221
16:16:07|1.1223
16:16:08|1.1223
16:16:09|1.1222
16:16:10|1.1222
16:16:11|1.1219
16:16:12|1.123
16:16:14|1.1217
16:16:15|1.1205
16:16:15|1.121
16:16:17|1.1209
16:16:18|1.1193
16:16:18|1.1193
16:16:20|1.1193
16:16:21|1.1198
16:16:22|1.1194
16:16:24|1.1195
16:16:24|1.1204
16:16:26|1.1208
16:16:27|1.121
16:16:28|1.1187
16:16:29|1.119
16:16:30|1.1196
16:16:31|1.1196
16:16:32|1.1196
16:16:33|1.1189
16:16:34|1.1193
16:16:35|1.1205
16:16:36|1.1191
16:16:37|1.1191
16:16:38|1.1191
16:16:39|1.1186
16:16:40|1.1187
16:16:41|1.1185
16:16:42|1.1182
16:16:43|1.118
16:16:44|1.118
16:16:45|1.1183
16:16:46|1.118
16:16:47|1.1175
16:16:48|1.1171
16:16:50|1.1182
16:16:51|1.118
16:16:52|1.118
16:16:53|1.1182
16:16:54|1.1177
16:16:55|1.1191
16:16:56|1.1181
16:16:57|1.1187
16:16:58|1.1192
16:16:59|1.1195
16:17:00|1.1204
16:17:01|1.1204
16:17:03|1.1184
16:17:03|1.1196
16:17:04|1.1193
16:17:05|1.1193
16:17:06|1.1193
16:17:07|1.1175
16:17:08|1.1173
16:17:09|1.1167
16:17:10|1.1172
16:17:11|1.1173
16:17:12|1.1167
16:17:13|1.1168
16:17:14|1.1167
16:17:16|1.1172
16:17:16|1.1172
16:17:17|1.1171
16:17:18|1.1172
16:17:19|1.1172
16:17:20|1.1175
16:17:22|1.1175
16:17:23|1.1175
16:17:25|1.1168
16:17:26|1.1168
16:17:27|1.1171
16:17:29|1.1175
16:17:30|1.1157
16:17:30|1.1151
16:17:32|1.1141
16:17:32|1.1145
16:17:34|1.1145
16:17:35|1.1162
16:17:36|1.116
16:17:37|1.116
16:17:39|1.1158
16:17:39|1.1158
16:17:41|1.1153
16:17:42|1.1156
16:17:43|1.1156
16:17:43|1.1156
16:17:45|1.1151
16:17:47|1.1149
16:17:48|1.1159
16:17:48|1.1143
16:17:50|1.114
16:17:51|1.1147
16:17:52|1.1143
16:17:52|1.1139
16:17:54|1.1161
16:17:55|1.116
16:17:56|1.115
16:17:57|1.1155
16:17:59|1.1156
16:17:59|1.1156
16:18:00|1.1156
16:18:01|1.1156
16:18:02|1.1156
16:18:03|1.1141
16:18:04|1.1132
16:18:05|1.1132
16:18:06|1.1136
16:18:07|1.1134
16:18:08|1.1131
16:18:09|1.1126
16:18:10|1.1111
16:18:11|1.1115
16:18:12|1.112
16:18:13|1.1123
16:18:14|1.1112
16:18:15|1.1116
16:18:16|1.1116
16:18:17|1.1112
16:18:18|1.1098
16:18:19|1.1089
16:18:20|1.1069
16:18:21|1.1076
16:18:23|1.1073
16:18:24|1.1107
16:18:25|1.1105
16:18:27|1.1094
16:18:28|1.109
16:18:29|1.1098
16:18:31|1.1091
16:18:32|1.1086
16:18:33|1.1086
16:18:34|1.1083
16:18:35|1.105
16:18:36|1.1055
16:18:37|1.1068
16:18:38|1.106
16:18:39|1.1067
16:18:40|1.1086
16:18:41|1.1078
16:18:42|1.1076
16:18:43|1.107
16:18:44|1.108
16:18:46|1.1079
16:18:46|1.1067
16:18:47|1.1072
16:18:49|1.1077
16:18:49|1.1081
16:18:51|1.1077
16:18:52|1.1093
16:18:53|1.1098
16:18:54|1.1086
16:18:56|1.1099
16:18:56|1.1099
16:18:57|1.1091
16:18:58|1.1099
16:18:59|1.1099
16:19:00|1.1097
16:19:01|1.1097
16:19:03|1.1097
16:19:03|1.1097
16:19:05|1.1097
16:19:06|1.1091
16:19:06|1.1091
16:19:07|1.1089
16:19:08|1.1089
16:19:09|1.1091
16:19:10|1.1091
16:19:11|1.1086
16:19:13|1.1094
16:19:15|1.1091
16:19:15|1.1099
16:19:17|1.1099
16:19:18|1.1099
16:19:19|1.1099
16:19:20|1.1099
16:19:21|1.1098
16:19:21|1.1098
16:19:23|1.1098
16:19:24|1.1099
16:19:26|1.1099
16:19:27|1.1099
16:19:28|1.1094
16:19:28|1.1095
16:19:30|1.1095
16:19:31|1.1095
16:19:33|1.1095
16:19:34|1.1095
16:19:35|1.11
16:19:36|1.1095
16:19:38|1.1095
16:19:38|1.1086
16:19:39|1.1086
16:19:40|1.1094
16:19:41|1.1094
16:19:42|1.1092
16:19:44|1.1091
16:19:44|1.1099
16:19:45|1.1099
16:19:46|1.1089
16:19:47|1.109
16:19:48|1.1093
16:19:49|1.1091
16:19:50|1.1091
16:19:52|1.1086
16:19:52|1.109
16:19:54|1.1094
16:19:56|1.1094
16:19:57|1.1094
16:19:58|1.1094
16:19:59|1.1099
16:20:00|1.1099
16:20:01|1.1099
16:20:02|1.1101
16:20:03|1.1099
16:20:04|1.1104
16:20:06|1.1105
16:20:07|1.1104
16:20:07|1.1111
16:20:09|1.1114
16:20:10|1.112
16:20:10|1.1119
16:20:12|1.1114
16:20:13|1.1124
16:20:14|1.1122
16:20:15|1.1123
16:20:16|1.1123
16:20:17|1.1123
16:20:18|1.1125
16:20:19|1.1125
16:20:20|1.1125
16:20:21|1.1122
16:20:22|1.1121
16:20:23|1.112
16:20:24|1.112
16:20:25|1.1123
16:20:27|1.1117
16:20:27|1.1121
16:20:29|1.1123
16:20:31|1.1123
16:20:32|1.1122
16:20:33|1.1124
16:20:34|1.1124
16:20:35|1.1135
16:20:36|1.1139
16:20:38|1.113
16:20:39|1.1137
16:20:39|1.1137
16:20:41|1.1137
16:20:41|1.1137
16:20:43|1.1137
16:20:44|1.1137
16:20:44|1.1139
16:20:46|1.1137
16:20:47|1.1126
16:20:48|1.1132
16:20:48|1.1132
16:20:49|1.1134
16:20:51|1.1134
16:20:52|1.1134
16:20:52|1.1132
16:20:53|1.1132
16:20:54|1.1137
16:20:55|1.1137
16:20:56|1.1125
16:20:57|1.1121
16:20:59|1.1128
16:20:59|1.1134
16:21:01|1.1136
16:21:02|1.1136
16:21:02|1.1128
16:21:04|1.1129
16:21:05|1.1111
16:21:05|1.1115
16:21:06|1.1115
16:21:08|1.1108
16:21:09|1.1095
16:21:10|1.1095
16:21:10|1.1089
16:21:12|1.1098
16:21:13|1.1105
16:21:14|1.1107
16:21:15|1.1095
16:21:16|1.1095
16:21:17|1.1096
16:21:18|1.1095
16:21:19|1.109
16:21:20|1.1083
16:21:21|1.109
16:21:22|1.109
16:21:23|1.1107
16:21:24|1.1107
16:21:25|1.1109
16:21:27|1.1109
16:21:29|1.1095
16:21:30|1.1098
16:21:32|1.1098
16:21:33|1.1089
16:21:34|1.1084
16:21:35|1.1084
16:21:36|1.1084
16:21:37|1.1081
16:21:38|1.1087
16:21:39|1.1094
16:21:40|1.1097
16:21:41|1.1087
16:21:42|1.1081
16:21:43|1.1082
16:21:44|1.1091
16:21:46|1.1092
16:21:47|1.1091
16:21:47|1.1083
16:21:49|1.1088
16:21:50|1.1069
16:21:50|1.1063
16:21:52|1.107
16:21:54|1.1062
16:21:54|1.1071
16:21:55|1.1083
16:21:57|1.1069
16:21:57|1.1073
16:21:58|1.1061
16:21:59|1.1054
16:22:00|1.1064
16:22:01|1.1063
16:22:03|1.1057
16:22:05|1.1051
16:22:06|1.1051
16:22:07|1.1056
16:22:08|1.1063
16:22:09|1.1068
16:22:11|1.1068
16:22:12|1.1063
16:22:13|1.1063
16:22:13|1.1055
16:22:14|1.1053
16:22:15|1.1067
16:22:16|1.1067
16:22:17|1.1071
16:22:18|1.1071
16:22:20|1.1076
16:22:21|1.1076
16:22:22|1.1076
16:22:23|1.1076
16:22:24|1.1063
16:22:24|1.1063
16:22:25|1.1067
16:22:27|1.1064
16:22:29|1.1064
16:22:30|1.1056
16:22:31|1.1069
16:22:32|1.1069
16:22:33|1.1089
16:22:34|1.1093
16:22:35|1.1089
16:22:36|1.1089
16:22:37|1.1089
16:22:38|1.1098
16:22:40|1.1098
16:22:41|1.1086
16:22:43|1.1075
16:22:43|1.1069
16:22:44|1.1072
16:22:45|1.1078
16:22:47|1.1074
16:22:47|1.1074
16:22:48|1.1082
16:22:49|1.1082
16:22:50|1.1073
16:22:51|1.1073
16:22:53|1.1073
16:22:53|1.1064
16:22:54|1.1071
16:22:56|1.1073
16:22:56|1.1075
16:22:57|1.1074
16:22:58|1.1082
16:22:59|1.1071
16:23:00|1.1083
16:23:01|1.1068
16:23:03|1.1085
16:23:03|1.1085
16:23:04|1.1082
16:23:06|1.1069
16:23:06|1.1068
16:23:08|1.1079
16:23:09|1.1079
16:23:10|1.1072
16:23:11|1.1072
16:23:12|1.1057
16:23:13|1.1064
16:23:14|1.1059
16:23:15|1.1059
16:23:16|1.1059
16:23:17|1.1073
16:23:18|1.1072
16:23:19|1.1072
16:23:20|1.1072
16:23:21|1.1072
16:23:22|1.1072
16:23:23|1.1073
16:23:24|1.1074
16:23:25|1.1074
16:23:26|1.107
16:23:27|1.1079
16:23:29|1.1083
16:23:29|1.1084
16:23:30|1.1084
16:23:32|1.107
16:23:33|1.1062
16:23:35|1.1068
16:23:35|1.1075
16:23:36|1.1074
16:23:37|1.1074
16:23:39|1.1074
16:23:39|1.1075
16:23:40|1.1075
16:23:41|1.1069
16:23:43|1.107
16:23:44|1.107
16:23:46|1.1069
16:23:47|1.1079
16:23:48|1.1079
16:23:49|1.1079
16:23:50|1.1079
16:23:50|1.1079
16:23:52|1.1083
16:23:52|1.1075
16:23:53|1.1075
16:23:55|1.107
16:23:56|1.107
16:23:57|1.1075
16:23:58|1.1075
16:23:58|1.1078
16:24:00|1.1079
16:24:00|1.1082
16:24:01|1.1082
16:24:03|1.1067
16:24:05|1.1067
16:24:05|1.1063
16:24:06|1.1065
16:24:07|1.1062
16:24:09|1.1062
16:24:09|1.1068
16:24:10|1.1068
16:24:11|1.1062
16:24:13|1.1062
16:24:13|1.1062
16:24:14|1.1069
16:24:15|1.1068
16:24:16|1.1068
16:24:18|1.1075
16:24:19|1.1075
16:24:20|1.1066
16:24:21|1.1066
16:24:22|1.1061
16:24:23|1.1063
16:24:24|1.1063
16:24:24|1.1063
16:24:26|1.1066
16:24:27|1.1065
16:24:27|1.1066
16:24:29|1.1061
16:24:31|1.1048
16:24:32|1.1042
16:24:33|1.1044
16:24:34|1.1044
16:24:36|1.1037
16:24:36|1.1042
16:24:38|1.1035
16:24:40|1.1047
16:24:41|1.1047
16:24:41|1.104
16:24:43|1.1072
16:24:43|1.1056
16:24:44|1.1046
16:24:45|1.1052
16:24:46|1.105
16:24:47|1.1046
16:24:48|1.1036
16:24:49|1.1041
16:24:51|1.1052
16:24:51|1.1039
16:24:52|1.105
16:24:53|1.1048
16:24:54|1.1048
16:24:55|1.1048
16:24:56|1.1046
16:24:58|1.1047
16:24:59|1.1047
16:24:59|1.1047
16:25:00|1.1048
16:25:01|1.1048
16:25:02|1.1048
16:25:04|1.1081
16:25:05|1.1073
16:25:06|1.1073
16:25:08|1.1084
16:25:08|1.1084
16:25:09|1.1079
16:25:11|1.1066
16:25:12|1.107
16:25:13|1.1086
16:25:14|1.1092
16:25:15|1.1079
16:25:16|1.1082
16:25:17|1.1077
16:25:18|1.1084
16:25:19|1.1093
16:25:20|1.1081
16:25:21|1.1088
16:25:22|1.1097
16:25:23|1.1099
16:25:24|1.1078
16:25:25|1.1084
16:25:26|1.1089
16:25:27|1.1081
16:25:28|1.1096
16:25:29|1.1096
16:25:31|1.1096
16:25:32|1.1092
16:25:34|1.1092
16:25:35|1.1097
16:25:37|1.1095
16:25:37|1.1104
16:25:38|1.1103
16:25:40|1.1103
16:25:41|1.1103
16:25:42|1.1109
16:25:42|1.1109
16:25:43|1.1101
16:25:44|1.11
16:25:45|1.1114
16:25:47|1.1109
16:25:47|1.1116
16:25:49|1.1116
16:25:50|1.1116
16:25:50|1.1116
16:25:52|1.1116
16:25:53|1.112
16:25:53|1.112
16:25:55|1.112
16:25:56|1.1135
16:25:56|1.1124
16:25:58|1.1124
16:25:58|1.1138
16:26:00|1.1136
16:26:01|1.1149
16:26:01|1.114
16:26:03|1.114
16:26:04|1.114
16:26:05|1.1147
16:26:06|1.1148
16:26:07|1.1148
16:26:08|1.1146
16:26:10|1.1117
16:26:11|1.1117
16:26:12|1.1109
16:26:13|1.1109
16:26:14|1.1117
16:26:16|1.1125
16:26:17|1.1125
16:26:17|1.1109
16:26:18|1.113
16:26:20|1.113
16:26:21|1.1127
16:26:22|1.1134
16:26:22|1.1137
16:26:24|1.1137
16:26:25|1.1138
16:26:26|1.1138
16:26:27|1.1143
16:26:27|1.1146
16:26:28|1.1146
16:26:29|1.1131
16:26:31|1.1131
16:26:33|1.1137
16:26:33|1.1137
16:26:35|1.1137
16:26:35|1.1128
16:26:37|1.1136
16:26:38|1.1136
16:26:39|1.1125
16:26:40|1.1139
16:26:41|1.1139
16:26:42|1.1139
16:26:43|1.1136
16:26:44|1.1133
16:26:45|1.1133
16:26:46|1.1133
16:26:47|1.1138
16:26:48|1.1138
16:26:49|1.1134
16:26:50|1.1134
16:26:51|1.1134
16:26:52|1.1138
16:26:54|1.1139
16:26:54|1.1139
16:26:56|1.1135
16:26:56|1.1135
16:26:57|1.1135
16:26:58|1.1139
16:26:59|1.1139
16:27:01|1.1132
16:27:02|1.1137
16:27:03|1.1137
16:27:04|1.1137
16:27:05|1.1137
16:27:06|1.114
16:27:07|1.114
16:27:08|1.1128
16:27:09|1.1116
16:27:10|1.1122
16:27:11|1.1122
16:27:12|1.1115
16:27:14|1.112
16:27:14|1.112
16:27:15|1.1132
16:27:17|1.1132
16:27:17|1.1132
16:27:18|1.1139
16:27:19|1.1139
16:27:20|1.1139
16:27:22|1.1139
16:27:22|1.1138
16:27:24|1.1138
16:27:24|1.113
16:27:25|1.114
16:27:26|1.113
16:27:28|1.113
16:27:28|1.113
16:27:30|1.114
16:27:30|1.114
16:27:32|1.114
16:27:33|1.114
16:27:35|1.114
16:27:35|1.1149
16:27:36|1.114
16:27:37|1.1145
16:27:38|1.1151
16:27:39|1.115
16:27:40|1.1156
16:27:41|1.1157
16:27:42|1.1157
16:27:43|1.1149
16:27:44|1.1159
16:27:45|1.1159
16:27:46|1.1159
16:27:48|1.1148
16:27:49|1.1163
16:27:50|1.1151
16:27:51|1.1163
16:27:52|1.114
16:27:53|1.114
16:27:54|1.1142
16:27:55|1.1142
16:27:57|1.1153
16:27:57|1.1154
16:27:59|1.115
16:27:59|1.1159
16:28:00|1.1159
16:28:01|1.1146
16:28:03|1.1159
16:28:04|1.1152
16:28:05|1.1146
16:28:06|1.115
16:28:08|1.1157
16:28:08|1.1157
16:28:11|1.1164
16:28:11|1.1164
16:28:12|1.1163
16:28:14|1.1153
16:28:15|1.1153
16:28:15|1.1163
16:28:17|1.1163
16:28:18|1.1163
16:28:19|1.1164
16:28:20|1.1164
16:28:21|1.1165
16:28:23|1.1176
16:28:23|1.1166
16:28:24|1.1166
16:28:26|1.1166
16:28:26|1.1165
16:28:27|1.1166
16:28:28|1.1167
16:28:30|1.117
16:28:30|1.117
16:28:31|1.1176
16:28:32|1.1174
16:28:34|1.1174
16:28:35|1.117
16:28:37|1.1176
16:28:38|1.1176
16:28:39|1.1174
16:28:39|1.1174
16:28:41|1.1173
16:28:42|1.1157
16:28:42|1.115
16:28:44|1.115
16:28:45|1.115
16:28:46|1.1139
16:28:46|1.1139
16:28:47|1.1139
16:28:49|1.1139
16:28:50|1.1134
16:28:51|1.1134
16:28:52|1.1135
16:28:53|1.1131
16:28:55|1.1134
16:28:55|1.1134
16:28:58|1.1134
16:28:58|1.1141
16:28:59|1.1141
16:29:01|1.1153
16:29:01|1.1153
16:29:03|1.1153
16:29:03|1.1153
16:29:05|1.1159
16:29:06|1.1159
16:29:07|1.1154
16:29:08|1.1154
16:29:08|1.1154
16:29:11|1.1159
16:29:11|1.1152
16:29:12|1.1152
16:29:14|1.1148
16:29:14|1.1157
16:29:15|1.1157
16:29:16|1.1151
16:29:18|1.1151
16:29:19|1.1151
16:29:20|1.1157
16:29:21|1.1157
16:29:22|1.1157
16:29:23|1.1159
16:29:24|1.1159
16:29:25|1.1159
16:29:26|1.1159
16:29:27|1.1159
16:29:28|1.1159
16:29:29|1.1159
16:29:30|1.1158
16:29:31|1.1167
16:29:32|1.1159
16:29:33|1.1158
16:29:35|1.116
16:29:36|1.116
16:29:36|1.116
16:29:38|1.1161
16:29:38|1.1173
16:29:40|1.1166
16:29:40|1.1172
16:29:42|1.1163
16:29:43|1.1156
16:29:44|1.1156
16:29:45|1.1156
16:29:46|1.1154
16:29:47|1.1154
16:29:48|1.1168
16:29:49|1.1168
16:29:50|1.1181
16:29:51|1.1181
16:29:52|1.1165
16:29:53|1.1172
16:29:54|1.1172
16:29:55|1.1172
16:29:56|1.1166
16:29:57|1.1172
16:29:58|1.1172
16:29:59|1.1172
16:30:00|1.1172
16:30:02|1.1172
16:30:03|1.1165
16:30:05|1.1165
16:30:06|1.1165
16:30:08|1.118
16:30:08|1.1165
16:30:09|1.1165
16:30:11|1.1165
16:30:11|1.1166
16:30:12|1.1184
16:30:13|1.1184
16:30:14|1.1171
16:30:15|1.1184
16:30:16|1.1184
16:30:17|1.1184
16:30:19|1.1184
16:30:20|1.1184
16:30:21|1.1175
16:30:22|1.1186
16:30:23|1.1186
16:30:23|1.1185
16:30:25|1.1184
16:30:26|1.1179
16:30:28|1.1179
16:30:28|1.1186
16:30:29|1.1186
16:30:30|1.1186
16:30:31|1.1186
16:30:32|1.1186
16:30:34|1.1186
16:30:36|1.1186
16:30:37|1.1186
16:30:38|1.1177
16:30:40|1.1184
16:30:41|1.1184
16:30:42|1.1172
16:30:43|1.1178
16:30:43|1.1183
16:30:45|1.1173
16:30:46|1.1173
16:30:46|1.1184
16:30:47|1.1183
16:30:49|1.1184
16:30:50|1.1183
16:30:50|1.1188
16:30:53|1.1205
16:30:53|1.1205
16:30:54|1.1205
16:30:55|1.1205
16:30:56|1.1194
16:30:57|1.1187
16:30:59|1.1207
16:30:59|1.119
16:31:01|1.1201
16:31:01|1.1187
16:31:02|1.117
16:31:03|1.1189
16:31:05|1.119
16:31:05|1.1204
16:31:07|1.1199
16:31:08|1.1181
16:31:09|1.1198
16:31:10|1.1193
16:31:11|1.1201
16:31:12|1.12
16:31:13|1.1178
16:31:14|1.1177
16:31:15|1.1186
16:31:16|1.1186
16:31:17|1.1186
16:31:18|1.1186
16:31:19|1.1186
16:31:20|1.1191
16:31:21|1.1191
16:31:22|1.1188
16:31:23|1.1186
16:31:24|1.12
16:31:25|1.1204
16:31:26|1.1204
16:31:27|1.1192
16:31:28|1.1203
16:31:29|1.1203
16:31:30|1.1202
16:31:31|1.1194
16:31:32|1.1198
16:31:33|1.1204
16:31:34|1.1203
16:31:36|1.1205
16:31:37|1.1204
16:31:39|1.1212
16:31:41|1.1206
16:31:42|1.1217
16:31:43|1.1218
16:31:44|1.1217
16:31:45|1.1219
16:31:46|1.1219
16:31:48|1.1228
16:31:49|1.1222
16:31:50|1.1222
16:31:51|1.1233
16:31:52|1.1233
16:31:54|1.1232
16:31:55|1.1232
16:31:55|1.1222
16:31:56|1.1233
16:31:57|1.1232
16:31:59|1.1233
16:32:00|1.1241
16:32:01|1.124
16:32:02|1.1235
16:32:04|1.1234
16:32:04|1.1238
16:32:05|1.1234
16:32:07|1.1228
16:32:08|1.1224
16:32:09|1.1222
16:32:10|1.1234
16:32:10|1.1216
16:32:12|1.121
16:32:12|1.122
16:32:14|1.122
16:32:14|1.122
16:32:16|1.1221
16:32:18|1.1211
16:32:18|1.122
16:32:19|1.1208
16:32:21|1.1211
16:32:22|1.1211
16:32:23|1.1211
16:32:24|1.1211
16:32:25|1.1211
16:32:25|1.1213
16:32:26|1.1195
16:32:28|1.1199
16:32:28|1.12
16:32:29|1.12
16:32:31|1.1198
16:32:31|1.12
16:32:32|1.1188
16:32:34|1.1192
16:32:34|1.1197
16:32:36|1.1196
16:32:37|1.1196
16:32:39|1.1185
16:32:40|1.1186
16:32:41|1.1175
16:32:42|1.1176
16:32:43|1.1174
16:32:44|1.1171
16:32:45|1.1171
16:32:46|1.1172
16:32:47|1.1188
16:32:48|1.1176
16:32:50|1.1158
16:32:51|1.1161
16:32:52|1.1156
16:32:54|1.115
16:32:54|1.1159
16:32:55|1.1161
16:32:56|1.1168
16:32:57|1.1153
16:32:58|1.1153
16:32:59|1.1162
16:33:00|1.1171
16:33:01|1.1172
16:33:02|1.1172
16:33:04|1.1172
16:33:05|1.1162
16:33:07|1.1166
16:33:08|1.1136
16:33:10|1.1128
16:33:10|1.1134
16:33:12|1.1135
16:33:12|1.1134
16:33:13|1.1142
16:33:15|1.1142
16:33:15|1.1146
16:33:16|1.1146
16:33:17|1.1146
16:33:18|1.1146
16:33:19|1.1148
16:33:20|1.114
16:33:21|1.114
16:33:22|1.114
16:33:23|1.1128
16:33:24|1.1127
16:33:26|1.1127
16:33:26|1.1136
16:33:27|1.1136
16:33:28|1.114
16:33:29|1.114
16:33:30|1.114
16:33:31|1.1146
16:33:32|1.115
16:33:33|1.1146
16:33:34|1.1151
16:33:35|1.1161
16:33:36|1.1169
16:33:38|1.1179
16:33:40|1.1163
16:33:41|1.1147
16:33:42|1.1146
16:33:44|1.1132
16:33:44|1.1132
16:33:46|1.1127
16:33:47|1.1127
16:33:47|1.1147
16:33:49|1.115
16:33:50|1.1151
16:33:50|1.1147
16:33:52|1.1136
16:33:53|1.1136
16:33:54|1.1142
16:33:54|1.1132
16:33:55|1.1132
16:33:56|1.113
16:33:58|1.113
16:33:59|1.1137
16:33:59|1.1133
16:34:01|1.1133
16:34:02|1.1132
16:34:03|1.1132
16:34:04|1.1136
16:34:06|1.1136
16:34:06|1.1136
16:34:07|1.1132
16:34:08|1.1132
16:34:09|1.1125
16:34:10|1.1127
16:34:11|1.1123
16:34:12|1.1117
16:34:13|1.112
16:34:14|1.1116
16:34:15|1.1119
16:34:16|1.1127
16:34:18|1.113
16:34:19|1.1129
16:34:20|1.1129
16:34:21|1.1119
16:34:22|1.1115
16:34:23|1.112
16:34:24|1.1129
16:34:25|1.1123
16:34:26|1.1129
16:34:27|1.1129
16:34:28|1.1128
16:34:29|1.1125
16:34:31|1.1137
16:34:31|1.1132
16:34:32|1.1132
16:34:33|1.1133
16:34:34|1.1136
16:34:36|1.1136
16:34:37|1.1133
16:34:37|1.1133
16:34:39|1.111
16:34:40|1.1087
16:34:41|1.1087
16:34:42|1.1076
16:34:43|1.1078
16:34:45|1.1079
16:34:46|1.1068
16:34:47|1.1075
16:34:48|1.1082
16:34:49|1.1082
16:34:49|1.1084
16:34:51|1.1094
16:34:51|1.1083
16:34:52|1.1083
16:34:54|1.1083
16:34:55|1.1084
16:34:56|1.1084
16:34:58|1.1099
16:34:58|1.1095
16:35:00|1.1084
16:35:01|1.1084
16:35:02|1.1084
16:35:03|1.1095
16:35:04|1.1098
16:35:05|1.1124
16:35:06|1.1106
16:35:07|1.1104
16:35:09|1.1113
16:35:10|1.1113
16:35:11|1.1113
16:35:11|1.1101
16:35:12|1.1101
16:35:13|1.1101
16:35:15|1.1112
16:35:15|1.1105
16:35:17|1.111
16:35:17|1.1111
16:35:18|1.1102
16:35:20|1.1111
16:35:20|1.1118
16:35:22|1.1111
16:35:23|1.1111
16:35:24|1.1111
16:35:25|1.1111
16:35:25|1.1113
16:35:27|1.1127
16:35:27|1.1127
16:35:29|1.1118
16:35:29|1.1121
16:35:31|1.1127
16:35:31|1.1127
16:35:33|1.1127
16:35:34|1.1121
16:35:35|1.1131
16:35:35|1.1131
16:35:37|1.1128
16:35:38|1.1128
16:35:38|1.1128
16:35:39|1.1121
16:35:41|1.1113
16:35:42|1.1111
16:35:43|1.1107
16:35:45|1.1103
16:35:46|1.1103
16:35:46|1.1103
16:35:48|1.1103
16:35:48|1.1103
16:35:50|1.1103
16:35:51|1.1102
16:35:51|1.1102
16:35:52|1.1103
16:35:53|1.1101
16:35:55|1.1101
16:35:56|1.1092
16:35:57|1.1094
16:35:58|1.1094
16:35:59|1.1094
16:36:00|1.1094
16:36:01|1.1094
16:36:03|1.1094
16:36:04|1.1094
16:36:04|1.1095
16:36:06|1.1102
16:36:07|1.11
16:36:08|1.11
16:36:10|1.1094
16:36:11|1.1101
16:36:11|1.1093
16:36:13|1.1095
16:36:13|1.1093
16:36:15|1.1093
16:36:15|1.1093
16:36:17|1.1089
16:36:18|1.1085
16:36:19|1.1095
16:36:20|1.1093
16:36:20|1.1087
16:36:22|1.1111
16:36:23|1.1123
16:36:24|1.1123
16:36:24|1.1115
16:36:25|1.1125
16:36:26|1.1125
16:36:28|1.1118
16:36:28|1.1111
16:36:31|1.1123
16:36:31|1.1123
16:36:32|1.1121
16:36:33|1.1121
16:36:34|1.1121
16:36:35|1.1125
16:36:36|1.1122
16:36:37|1.1121
16:36:39|1.1125
16:36:41|1.1121
16:36:42|1.1121
16:36:44|1.1119
16:36:45|1.1118
16:36:45|1.1118
16:36:47|1.1116
16:36:48|1.1116
16:36:49|1.1116
16:36:50|1.1118
16:36:51|1.1119
16:36:52|1.1119
16:36:53|1.1119
16:36:53|1.1129
16:36:54|1.1133
16:36:56|1.1145
16:36:57|1.1145
16:36:58|1.1134
16:36:59|1.1128
16:37:00|1.1128
16:37:01|1.1128
16:37:01|1.1128
16:37:03|1.1138
16:37:03|1.1122
16:37:05|1.1121
16:37:06|1.1139
16:37:07|1.1134
16:37:08|1.1127
16:37:09|1.1137
16:37:10|1.1135
16:37:11|1.1152
16:37:12|1.1152
16:37:13|1.1152
16:37:14|1.1147
16:37:15|1.115
16:37:16|1.115
16:37:17|1.115
16:37:17|1.1146
16:37:19|1.1138
16:37:20|1.1151
16:37:21|1.1151
16:37:22|1.1144
16:37:23|1.1144
16:37:24|1.1144
16:37:26|1.1155
16:37:26|1.1155
16:37:28|1.1159
16:37:28|1.1163
16:37:29|1.1163
16:37:30|1.117
16:37:31|1.1165
16:37:32|1.1169
16:37:33|1.1169
16:37:35|1.1166
16:37:35|1.1159
16:37:37|1.1159
16:37:37|1.1175
16:37:38|1.1163
16:37:39|1.117
16:37:40|1.1182
16:37:42|1.1177
16:37:44|1.1173
16:37:45|1.1188
16:37:47|1.1187
16:37:48|1.1184
16:37:48|1.1184
16:37:50|1.1181
16:37:51|1.1181
16:37:51|1.1181
16:37:53|1.1181
16:37:53|1.1186
16:37:55|1.1187
16:37:56|1.1175
16:37:56|1.117
16:37:57|1.1165
16:37:59|1.1181
16:38:00|1.1181
16:38:01|1.1181
16:38:02|1.1181
16:38:03|1.1181
16:38:04|1.1183
16:38:05|1.1183
16:38:06|1.118
16:38:07|1.1185
16:38:09|1.1192
16:38:10|1.1194
16:38:11|1.1189
16:38:11|1.1191
16:38:13|1.1191
16:38:14|1.1191
16:38:15|1.12
16:38:16|1.1201
16:38:17|1.1195
16:38:17|1.1195
16:38:19|1.1184
16:38:20|1.1184
16:38:21|1.1187
16:38:22|1.1183
16:38:23|1.1169
16:38:24|1.119
16:38:24|1.119
16:38:25|1.1189
16:38:27|1.1189
16:38:28|1.1201
16:38:28|1.1201
16:38:30|1.1201
16:38:31|1.1201
16:38:32|1.1201
16:38:33|1.1201
16:38:34|1.1188
16:38:35|1.1188
16:38:36|1.1204
16:38:36|1.1204
16:38:37|1.12
16:38:38|1.1197
16:38:39|1.1211
16:38:40|1.1214
16:38:42|1.1214
16:38:44|1.1196
16:38:44|1.1201
16:38:45|1.1195
16:38:46|1.1214
16:38:48|1.1214
16:38:48|1.1205
16:38:49|1.1205
16:38:50|1.1201
16:38:52|1.1205
16:38:52|1.1205
16:38:54|1.1206
16:38:54|1.1206
16:38:55|1.1205
16:38:57|1.1203
16:38:58|1.1214
16:38:59|1.1191
16:38:59|1.1201
16:39:00|1.1193
16:39:01|1.1193
16:39:03|1.1204
16:39:03|1.1204
16:39:05|1.121
16:39:06|1.1194
16:39:07|1.12
16:39:08|1.1204
16:39:09|1.1204
16:39:10|1.1201
16:39:12|1.1198
16:39:12|1.118
16:39:14|1.1176
16:39:14|1.1172
16:39:16|1.1172
16:39:17|1.1173
16:39:18|1.1169
16:39:19|1.1172
16:39:19|1.1171
16:39:20|1.1166
16:39:22|1.1169
16:39:23|1.1174
16:39:24|1.1173
16:39:25|1.1173
16:39:26|1.1166
16:39:27|1.1166
16:39:27|1.1158
16:39:29|1.1158
16:39:29|1.1161
16:39:31|1.1161
16:39:32|1.116
16:39:33|1.1153
16:39:33|1.1153
16:39:35|1.1153
16:39:36|1.1153
16:39:36|1.1153
16:39:37|1.1147
16:39:38|1.1152
16:39:40|1.1152
16:39:40|1.1148
16:39:41|1.1147
16:39:43|1.1155
16:39:45|1.1164
16:39:47|1.1181
16:39:47|1.1181
16:39:48|1.1181
16:39:49|1.1175
16:39:50|1.1175
16:39:51|1.1177
16:39:53|1.1184
16:39:54|1.1183
16:39:55|1.1175
16:39:56|1.117
16:39:57|1.117
16:39:57|1.1182
16:39:59|1.1187
16:40:00|1.1171
16:40:01|1.1171
16:40:02|1.1171
16:40:03|1.1189
16:40:04|1.119
16:40:05|1.119
16:40:06|1.1171
16:40:07|1.1181
16:40:08|1.116
16:40:09|1.116
16:40:10|1.1161
16:40:11|1.1161
16:40:12|1.1158
16:40:14|1.1161
16:40:14|1.116
16:40:16|1.116
16:40:17|1.1155
16:40:18|1.1155
16:40:18|1.1156
16:40:20|1.1151
16:40:21|1.1151
16:40:21|1.1149
16:40:23|1.1145
16:40:24|1.1151
16:40:24|1.1145
16:40:25|1.1146
16:40:27|1.1146
16:40:27|1.1153
16:40:28|1.1129
16:40:29|1.1135
16:40:31|1.1135
16:40:32|1.1137
16:40:33|1.1147
16:40:33|1.116
16:40:35|1.1162
16:40:35|1.1152
16:40:36|1.1152
16:40:37|1.1151
16:40:38|1.1147
16:40:39|1.1144
16:40:41|1.1158
16:40:42|1.1154
16:40:43|1.1154
16:40:44|1.1154
16:40:45|1.1154
16:40:46|1.1158
16:40:48|1.1158
16:40:49|1.1158
16:40:50|1.1161
16:40:50|1.1161
16:40:51|1.1154
16:40:53|1.1154
16:40:55|1.1147
16:40:56|1.1147
16:40:56|1.1147
16:40:57|1.1144
16:40:59|1.115
16:41:00|1.1156
16:41:01|1.1156
16:41:01|1.1161
16:41:03|1.1162
16:41:04|1.1169
16:41:05|1.1164
16:41:06|1.1166
16:41:07|1.1172
16:41:08|1.1168
16:41:10|1.1172
16:41:11|1.1173
16:41:12|1.1173
16:41:13|1.1177
16:41:13|1.1182
16:41:15|1.1193
16:41:16|1.1197
16:41:17|1.1198
16:41:18|1.1187
16:41:20|1.117
16:41:21|1.118
16:41:21|1.118
16:41:22|1.118
16:41:23|1.1157
16:41:25|1.1157
16:41:25|1.1166
16:41:27|1.1165
16:41:27|1.1165
16:41:29|1.1165
16:41:29|1.1163
16:41:30|1.1163
16:41:31|1.1162
16:41:32|1.1156
16:41:34|1.1156
16:41:34|1.1152
16:41:35|1.1152
16:41:37|1.1152
16:41:37|1.1146
16:41:38|1.1143
16:41:40|1.1136
16:41:41|1.1125
16:41:41|1.1146
16:41:43|1.1146
16:41:43|1.1146
16:41:46|1.1145
16:41:47|1.1152
16:41:48|1.1156
16:41:49|1.1156
16:41:50|1.115
16:41:51|1.115
16:41:52|1.1146
16:41:53|1.1145
16:41:54|1.1138
16:41:55|1.1138
16:41:56|1.1152
16:41:57|1.1157
16:41:58|1.1157
16:41:59|1.1157
16:42:00|1.1157
16:42:02|1.1145
16:42:02|1.1156
16:42:04|1.1145
16:42:06|1.1146
16:42:07|1.1155
16:42:08|1.1127
16:42:09|1.1122
16:42:10|1.113
16:42:11|1.1134
16:42:12|1.1142
16:42:13|1.1142
16:42:14|1.1143
16:42:15|1.1136
16:42:16|1.1143
16:42:17|1.1145
16:42:18|1.1136
16:42:19|1.1128
16:42:20|1.1123
16:42:21|1.1123
16:42:22|1.1132
16:42:23|1.1133
16:42:24|1.1126
16:42:25|1.1126
16:42:26|1.1133
16:42:27|1.1124
16:42:28|1.1124
16:42:29|1.1103
16:42:30|1.1108
16:42:31|1.111
16:42:32|1.1102
16:42:33|1.1112
16:42:34|1.1108
16:42:35|1.1108
16:42:36|1.1112
16:42:37|1.1112
16:42:38|1.1099
16:42:39|1.11
16:42:40|1.11
16:42:41|1.1091
16:42:42|1.1103
16:42:43|1.1104
16:42:44|1.1104
16:42:45|1.11
16:42:46|1.11
16:42:47|1.1101
16:42:49|1.1101
16:42:50|1.1101
16:42:50|1.1101
16:42:51|1.1101
16:42:52|1.1115
16:42:53|1.1115
16:42:54|1.111
16:42:55|1.1086
16:42:56|1.1091
16:42:57|1.109
16:42:58|1.109
16:43:00|1.109
16:43:01|1.109
16:43:02|1.1091
16:43:04|1.1091
16:43:05|1.109
16:43:07|1.1087
16:43:07|1.1076
16:43:09|1.108
16:43:10|1.1078
16:43:11|1.1078
16:43:12|1.1079
16:43:13|1.1077
16:43:13|1.1077
16:43:15|1.1072
16:43:16|1.1072
16:43:17|1.1081
16:43:17|1.1075
16:43:19|1.108
16:43:19|1.1087
16:43:21|1.1087
16:43:21|1.1087
16:43:22|1.1083
16:43:24|1.1083
16:43:25|1.1083
16:43:25|1.1083
16:43:27|1.1083
16:43:27|1.1086
16:43:28|1.1096
16:43:30|1.1096
16:43:30|1.1096
16:43:31|1.11
16:43:32|1.11
16:43:34|1.1105
16:43:35|1.1114
16:43:36|1.1099
16:43:37|1.1096
16:43:38|1.1096
16:43:39|1.1096
16:43:40|1.1096
16:43:41|1.1084
16:43:42|1.1095
16:43:43|1.1094
16:43:44|1.1082
16:43:45|1.1082
16:43:47|1.1082
16:43:47|1.1093
16:43:48|1.1093
16:43:49|1.1093
16:43:51|1.1093
16:43:52|1.1093
16:43:54|1.1086
16:43:54|1.1088
16:43:55|1.1088
16:43:57|1.1088
16:43:58|1.108
16:43:59|1.108
16:43:59|1.108
16:44:00|1.1085
16:44:02|1.1098
16:44:03|1.1098
16:44:05|1.1085
16:44:06|1.1085
16:44:07|1.1085
16:44:07|1.1085
16:44:09|1.1087
16:44:10|1.1087
16:44:11|1.1087
16:44:11|1.1087
16:44:13|1.1082
16:44:14|1.1082
16:44:15|1.1087
16:44:16|1.1087
16:44:17|1.1087
16:44:18|1.1097
16:44:19|1.1097
16:44:19|1.1097
16:44:21|1.1098
16:44:22|1.1084
16:44:23|1.1084
16:44:24|1.1083
16:44:24|1.1087
16:44:27|1.1093
16:44:27|1.1093
16:44:29|1.1093
16:44:29|1.11
16:44:31|1.1088
16:44:31|1.1088
16:44:32|1.1088
16:44:34|1.1088
16:44:34|1.1097
16:44:35|1.1097
16:44:36|1.1097
16:44:37|1.1097
16:44:39|1.1097
16:44:39|1.1099
16:44:40|1.1105
16:44:41|1.1099
16:44:42|1.1096
16:44:43|1.1096
16:44:44|1.1096
16:44:45|1.1087
16:44:46|1.1083
16:44:47|1.1083
16:44:49|1.1083
16:44:50|1.1088
16:44:52|1.108
16:44:53|1.1083
16:44:54|1.1083
16:44:55|1.1083
16:44:56|1.1083
16:44:57|1.1083
16:44:58|1.1083
16:44:59|1.1083
16:45:00|1.1083
16:45:02|1.1087
16:45:03|1.1096
16:45:05|1.1096
16:45:07|1.1102
16:45:08|1.1101
16:45:10|1.1118
16:45:11|1.1133
16:45:12|1.1144
16:45:13|1.1131
16:45:14|1.1137
16:45:15|1.1137
16:45:16|1.1137
16:45:17|1.1137
16:45:18|1.1117
16:45:19|1.1115
16:45:20|1.1115
16:45:21|1.1125
16:45:22|1.1125
16:45:24|1.1115
16:45:25|1.1115
16:45:26|1.1115
16:45:27|1.111
16:45:28|1.1132
16:45:29|1.1132
16:45:30|1.1138
16:45:31|1.1131
16:45:32|1.1132
16:45:33|1.1141
16:45:34|1.113
16:45:35|1.113
16:45:36|1.113
16:45:37|1.1135
16:45:38|1.1139
16:45:39|1.115
16:45:40|1.115
16:45:41|1.1142
16:45:42|1.114
16:45:43|1.1139
16:45:44|1.1126
16:45:45|1.1125
16:45:46|1.1125
16:45:47|1.1132
16:45:49|1.1132
16:45:50|1.1124
16:45:52|1.1116
16:45:53|1.1116
16:45:54|1.1116
16:45:54|1.1127
16:45:57|1.1122
16:45:57|1.1119
16:45:59|1.1107
16:45:59|1.1107
16:46:00|1.1111
16:46:02|1.1111
16:46:02|1.11
16:46:03|1.11
16:46:05|1.1093
16:46:07|1.1105
16:46:07|1.1105
16:46:09|1.1104
16:46:10|1.1105
16:46:11|1.1107
16:46:12|1.1107
16:46:13|1.1106
16:46:14|1.1097
16:46:15|1.1107
16:46:16|1.1107
16:46:17|1.1098
16:46:18|1.1099
16:46:19|1.1099
16:46:20|1.1099
16:46:21|1.1099
16:46:22|1.1107
16:46:23|1.1107
16:46:24|1.1107
16:46:25|1.1107
16:46:26|1.111
16:46:27|1.1116
16:46:28|1.1116
16:46:30|1.1116
16:46:30|1.1116
16:46:31|1.1108
16:46:32|1.1097
16:46:33|1.1097
16:46:34|1.1097
16:46:35|1.1097
16:46:36|1.1097
16:46:37|1.1097
16:46:38|1.1097
16:46:39|1.1097
16:46:40|1.1097
16:46:41|1.1101
16:46:42|1.11
16:46:43|1.11
16:46:44|1.11
16:46:50|1.1094
16:46:52|1.1081
16:46:53|1.1081
16:46:54|1.1081
16:46:55|1.1081
16:46:56|1.1083
16:46:57|1.1083
16:46:58|1.1079
16:46:59|1.1079
16:47:00|1.1079
16:47:02|1.1079
16:47:03|1.1079
16:47:04|1.108
16:47:05|1.108
16:47:06|1.108
16:47:07|1.108
16:47:08|1.1079
16:47:09|1.1079
16:47:10|1.1082
16:47:11|1.1074
16:47:12|1.1078
16:47:13|1.1058
16:47:14|1.1058
16:47:15|1.1061
16:47:16|1.1056
16:47:18|1.1057
16:47:18|1.1047
16:47:20|1.1052
16:47:21|1.1052
16:47:21|1.1053
16:47:23|1.1041
16:47:23|1.1039
16:47:24|1.1038
16:47:26|1.1034
16:47:26|1.1037
16:47:27|1.1044
16:47:29|1.1034
16:47:30|1.1042
16:47:30|1.104
16:47:32|1.104
16:47:33|1.1034
16:47:34|1.1035
16:47:35|1.1021
16:47:35|1.1023
16:47:37|1.1031
16:47:39|1.1034
16:47:39|1.1034
16:47:40|1.1029
16:47:41|1.1032
16:47:42|1.1029
16:47:43|1.1036
16:47:44|1.1036
16:47:45|1.1036
16:47:46|1.103
16:47:47|1.103
16:47:48|1.103
16:47:49|1.1034
16:47:50|1.1036
16:47:52|1.1036
16:47:53|1.1031
16:47:54|1.1031
16:47:55|1.1017
16:47:56|1.1022
16:47:57|1.1023
16:47:59|1.1023
16:47:59|1.1023
16:48:01|1.1029
16:48:02|1.1029
16:48:03|1.1029
16:48:04|1.1023
16:48:05|1.1023
16:48:06|1.1023
16:48:07|1.1001
16:48:08|1.1013
16:48:09|1.1013
16:48:10|1.1002
16:48:11|1.1013
16:48:12|1.1014
16:48:13|1.1015
16:48:14|1.1007
16:48:15|1.1004
16:48:16|1.1013
16:48:17|1.1013
16:48:18|1.1004
16:48:19|1.1012
16:48:20|1.1012
16:48:21|1.1012
16:48:22|1.1012
16:48:23|1.1012
16:48:24|1.0994
16:48:25|1.1005
16:48:26|1.1014
16:48:27|1.1012
16:48:28|1.1002
16:48:29|1.1002
16:48:30|1.1002
16:48:31|1.1002
16:48:32|1.1002
16:48:33|1.1012
16:48:34|1.1009
16:48:35|1.1
16:48:36|1.1
16:48:37|1.1
16:48:38|1.1022
16:48:39|1.1022
16:48:40|1.1022
16:48:41|1.1013
16:48:42|1.1015
16:48:43|1.1015
16:48:44|1.1003
16:48:45|1.1013
16:48:46|1.1013
16:48:47|1.1014
16:48:48|1.1002
16:48:49|1.1002
16:48:50|1.1002
16:48:51|1.1
16:48:52|1.0986
16:48:54|1.0991
16:48:55|1.0991
16:48:55|1.1006
16:48:56|1.1005
16:48:57|1.1005
16:48:58|1.1005
16:48:59|1.1
16:49:01|1.1
16:49:03|1.1008
16:49:04|1.1007
16:49:05|1.102
16:49:06|1.1012
16:49:07|1.1012
16:49:07|1.1008
16:49:08|1.1008
16:49:10|1.1012
16:49:11|1.102
16:49:12|1.1026
16:49:13|1.1026
16:49:14|1.1026
16:49:15|1.1026
16:49:16|1.102
16:49:18|1.1028
16:49:19|1.1019
16:49:19|1.1023
16:49:21|1.1029
16:49:22|1.1031
16:49:23|1.1031
16:49:24|1.1031
16:49:25|1.1036
16:49:26|1.104
16:49:27|1.102
16:49:28|1.1023
16:49:29|1.1034
16:49:30|1.1034
16:49:31|1.1034
16:49:32|1.1033
16:49:33|1.1031
16:49:34|1.1024
16:49:35|1.1024
16:49:36|1.1026
16:49:37|1.1026
16:49:38|1.1033
16:49:39|1.1022
16:49:40|1.1028
16:49:41|1.1022
16:49:42|1.1022
16:49:43|1.1022
16:49:44|1.1022
16:49:45|1.1022
16:49:46|1.1028
16:49:47|1.1018
16:49:48|1.1006
16:49:49|1.1018
16:49:50|1.1026
16:49:51|1.1026
16:49:53|1.1028
16:49:54|1.1031
16:49:55|1.1019
16:49:56|1.1019
16:49:56|1.1025
16:49:57|1.1039
16:49:59|1.1054
16:50:00|1.1054
16:50:01|1.1054
16:50:01|1.1044
16:50:03|1.1058
16:50:04|1.1058
16:50:06|1.1058
16:50:07|1.1049
16:50:07|1.1049
16:50:09|1.1042
16:50:10|1.1042
16:50:11|1.1051
16:50:13|1.1051
16:50:13|1.1051
16:50:15|1.1051
16:50:16|1.1051
16:50:17|1.1051
16:50:18|1.1051
16:50:19|1.1042
16:50:20|1.1042
16:50:21|1.103
16:50:22|1.103
16:50:23|1.103
16:50:24|1.1035
16:50:25|1.1035
16:50:26|1.1035
16:50:27|1.1035
16:50:28|1.1035
16:50:29|1.103
16:50:30|1.1026
16:50:31|1.1025
16:50:32|1.1025
16:50:33|1.101
16:50:34|1.1017
16:50:35|1.1017
16:50:36|1.1017
16:50:37|1.1017
16:50:38|1.1017
16:50:39|1.1025
16:50:40|1.1025
16:50:41|1.1025
16:50:42|1.1025
16:50:43|1.1025
16:50:44|1.1025
16:50:45|1.1022
16:50:46|1.1022
16:50:47|1.1022
16:50:48|1.1022
16:50:49|1.1022
16:50:50|1.1022
16:50:51|1.1019
16:50:52|1.1021
16:50:54|1.1021
16:50:56|1.102
16:50:56|1.101
16:50:58|1.1007
16:50:59|1.1
16:51:00|1.1
16:51:01|1.1007
16:51:02|1.1021
16:51:03|1.1011
16:51:04|1.1011
16:51:05|1.1008
16:51:06|1.1007
16:51:07|1.1017
16:51:08|1.1016
16:51:10|1.1017
16:51:11|1.1017
16:51:12|1.1017
16:51:12|1.1017
16:51:14|1.1017
16:51:15|1.1017
16:51:16|1.1017
16:51:18|1.1007
16:51:18|1.1007
16:51:20|1.1011
16:51:21|1.1011
16:51:21|1.1001
16:51:23|1.1001
16:51:24|1.1012
16:51:24|1.1012
16:51:25|1.1012
16:51:27|1.1012
16:51:27|1.1002
16:51:29|1.1007
16:51:30|1.1012
16:51:30|1.1011
16:51:31|1.1011
16:51:33|1.1002
16:51:34|1.1027
16:51:35|1.1036
16:51:35|1.1026
16:51:36|1.1028
16:51:38|1.1026
16:51:39|1.1026
16:51:40|1.1014
16:51:41|1.1014
16:51:41|1.1014
16:51:42|1.1014
16:51:43|1.1002
16:51:45|1.1002
16:51:46|1.101
16:51:47|1.1012
16:51:47|1.1012
16:51:48|1.1012
16:51:49|1.1012
16:51:51|1.1012
16:51:52|1.1001
16:51:52|1.1001
16:51:54|1.1001
16:51:56|1.1001
16:51:57|1.0992
16:51:57|1.1001
16:51:59|1.0991
16:52:00|1.099
16:52:01|1.0996
16:52:02|1.1014
16:52:03|1.1014
16:52:05|1.1
16:52:05|1.1012
16:52:07|1.1001
16:52:08|1.1001
16:52:09|1.0997
16:52:10|1.0997
16:52:11|1.0997
16:52:12|1.0995
16:52:13|1.0995
16:52:14|1.0995
16:52:15|1.1008
16:52:16|1.1007
16:52:17|1.1007
16:52:19|1.1014
16:52:19|1.1014
16:52:21|1.1014
16:52:22|1.1014
16:52:23|1.1014
16:52:25|1.1002
16:52:26|1.1011
16:52:26|1.1017
16:52:28|1.1017
16:52:29|1.1008
16:52:30|1.1039
16:52:31|1.1033
16:52:32|1.1035
16:52:33|1.1027
16:52:34|1.1027
16:52:35|1.1026
16:52:35|1.1037
16:52:36|1.1036
16:52:37|1.1036
16:52:39|1.1046
16:52:40|1.1048
16:52:40|1.1036
16:52:41|1.1028
16:52:43|1.1028
16:52:43|1.1021
16:52:45|1.1021
16:52:46|1.1022
16:52:46|1.1033
16:52:48|1.1033
16:52:49|1.1012
16:52:50|1.1023
16:52:50|1.1024
16:52:52|1.1015
16:52:53|1.1022
16:52:54|1.1025
16:52:55|1.1017
16:52:56|1.1017
16:52:58|1.1035
16:52:58|1.1028
16:53:00|1.1025
16:53:01|1.1026
16:53:02|1.1028
16:53:03|1.102
16:53:04|1.103
16:53:05|1.103
16:53:06|1.1024
16:53:07|1.1025
16:53:08|1.1012
16:53:09|1.1023
16:53:10|1.1038
16:53:11|1.105
16:53:12|1.1041
16:53:13|1.1041
16:53:14|1.1041
16:53:15|1.1041
16:53:16|1.1036
16:53:17|1.1036
16:53:18|1.1036
16:53:19|1.103
16:53:20|1.1026
16:53:21|1.1026
16:53:22|1.1031
16:53:23|1.1031
16:53:24|1.1031
16:53:25|1.1041
16:53:26|1.1033
16:53:27|1.1033
16:53:28|1.1033
16:53:29|1.1033
16:53:30|1.1011
16:53:31|1.1011
16:53:32|1.1011
16:53:33|1.102
16:53:34|1.1025
16:53:35|1.1025
16:53:36|1.1024
16:53:37|1.1024
16:53:38|1.1024
16:53:39|1.1025
16:53:40|1.1036
16:53:41|1.1036
16:53:42|1.1038
16:53:43|1.1038
16:53:44|1.1027
16:53:45|1.1041
16:53:46|1.1041
16:53:47|1.1041
16:53:48|1.1041
16:53:49|1.1028
16:53:50|1.1028
16:53:51|1.1041
16:53:52|1.1036
16:53:53|1.1038
16:53:55|1.1041
16:53:55|1.1041
16:53:57|1.1041
16:53:59|1.1053
16:54:00|1.1036
16:54:02|1.1028
16:54:03|1.1036
16:54:04|1.1036
16:54:04|1.1036
16:54:06|1.1042
16:54:07|1.1042
16:54:08|1.1042
16:54:09|1.1042
16:54:10|1.1042
16:54:11|1.1042
16:54:12|1.1037
16:54:13|1.1031
16:54:14|1.1031
16:54:15|1.1032
16:54:16|1.1032
16:54:17|1.1015
16:54:18|1.1015
16:54:19|1.1016
16:54:20|1.1016
16:54:21|1.1016
16:54:22|1.1016
16:54:23|1.1016
16:54:24|1.1017
16:54:25|1.1009
16:54:26|1.102
16:54:28|1.1019
16:54:29|1.1019
16:54:30|1.1018
16:54:31|1.1018
16:54:32|1.1018
16:54:32|1.1018
16:54:33|1.1018
16:54:34|1.1016
16:54:36|1.1029
16:54:37|1.1032
16:54:37|1.1032
16:54:39|1.1045
16:54:39|1.1045
16:54:40|1.1045
16:54:42|1.1029
16:54:43|1.103
16:54:44|1.1029
16:54:45|1.1011
16:54:46|1.1017
16:54:47|1.1022
16:54:48|1.103
16:54:49|1.103
16:54:50|1.103
16:54:51|1.1041
16:54:51|1.1041
16:54:52|1.1033
16:54:53|1.1033
16:54:55|1.1024
16:54:55|1.1014
16:54:57|1.1019
16:54:59|1.1017
16:55:00|1.1018
16:55:00|1.1
16:55:02|1.1005
16:55:03|1.1007
16:55:04|1.1007
16:55:05|1.1005
16:55:07|1.1006
16:55:08|1.1007
16:55:09|1.1007
16:55:10|1.0998
16:55:11|1.0998
16:55:12|1.0998
16:55:13|1.1002
16:55:14|1.0983
16:55:15|1.098
16:55:16|1.098
16:55:17|1.0975
16:55:18|1.0976
16:55:19|1.0976
16:55:20|1.0992
16:55:21|1.0992
16:55:22|1.0984
16:55:22|1.0999
16:55:24|1.0994
16:55:24|1.0994
16:55:25|1.0972
16:55:26|1.0972
16:55:28|1.0981
16:55:29|1.0976
16:55:30|1.0983
16:55:31|1.0973
16:55:32|1.0972
16:55:33|1.0975
16:55:34|1.0975
16:55:35|1.0972
16:55:36|1.0981
16:55:36|1.0981
16:55:38|1.0981
16:55:39|1.0981
16:55:40|1.0981
16:55:40|1.0985
16:55:41|1.099
16:55:42|1.099
16:55:43|1.0984
16:55:45|1.0985
16:55:45|1.0972
16:55:47|1.098
16:55:47|1.097
16:55:48|1.0971
16:55:49|1.0965
16:55:51|1.0952
16:55:52|1.0964
16:55:52|1.0965
16:55:54|1.0962
16:55:55|1.0949
16:55:55|1.0959
16:55:57|1.0962
16:55:57|1.097
16:55:58|1.0962
16:56:01|1.0968
16:56:02|1.0968
16:56:04|1.0965
16:56:04|1.0971
16:56:06|1.0969
16:56:07|1.0981
16:56:08|1.0989
16:56:09|1.0989
16:56:10|1.0989
16:56:11|1.0977
16:56:12|1.098
16:56:13|1.098
16:56:14|1.099
16:56:15|1.098
16:56:16|1.098
16:56:17|1.098
16:56:18|1.0976
16:56:19|1.0965
16:56:20|1.0968
16:56:21|1.0968
16:56:22|1.0977
16:56:23|1.0977
16:56:24|1.0967
16:56:25|1.0967
16:56:26|1.0968
16:56:27|1.0968
16:56:28|1.0968
16:56:29|1.0968
16:56:30|1.0968
16:56:31|1.0968
16:56:32|1.0969
16:56:33|1.0955
16:56:34|1.0954
16:56:35|1.0966
16:56:36|1.0966
16:56:37|1.0959
16:56:38|1.0959
16:56:39|1.0959
16:56:40|1.0959
16:56:41|1.0962
16:56:42|1.0975
16:56:43|1.0975
16:56:44|1.0956
16:56:45|1.0973
16:56:46|1.097
16:56:47|1.097
16:56:48|1.0967
16:56:49|1.0967
16:56:50|1.0967
16:56:51|1.0967
16:56:52|1.0966
16:56:53|1.0966
16:56:54|1.096
16:56:55|1.0976
16:56:56|1.0985
16:56:57|1.0986
16:56:58|1.0986
16:56:59|1.0994
16:57:01|1.0993
16:57:02|1.0993
16:57:03|1.0986
16:57:04|1.0986
16:57:06|1.099
16:57:06|1.0989
16:57:07|1.0989
16:57:09|1.0989
16:57:09|1.0989
16:57:10|1.0989
16:57:11|1.098
16:57:12|1.098
16:57:13|1.0988
16:57:15|1.0992
16:57:16|1.0979
16:57:17|1.0979
16:57:18|1.0979
16:57:19|1.0979
16:57:20|1.0979
16:57:21|1.0979
16:57:22|1.0979
16:57:23|1.0979
16:57:24|1.0979
16:57:25|1.0978
16:57:26|1.0983
16:57:27|1.0983
16:57:28|1.0984
16:57:29|1.0989
16:57:30|1.0989
16:57:31|1.0979
16:57:32|1.0977
16:57:33|1.0977
16:57:34|1.0977
16:57:35|1.0986
16:57:36|1.098
16:57:37|1.098
16:57:38|1.0981
16:57:39|1.0981
16:57:40|1.0981
16:57:41|1.0977
16:57:42|1.0977
16:57:43|1.0977
16:57:44|1.0977
16:57:45|1.0977
16:57:46|1.0975
16:57:47|1.0975
16:57:48|1.0966
16:57:49|1.0966
16:57:50|1.0975
16:57:51|1.0979
16:57:52|1.0975
16:57:53|1.0972
16:57:54|1.0978
16:57:55|1.0978
16:57:56|1.0975
16:57:57|1.0975
16:57:58|1.098
16:57:59|1.0969
16:58:00|1.0969
16:58:01|1.0979
16:58:03|1.0979
16:58:04|1.0988
16:58:04|1.0988
16:58:05|1.099
16:58:07|1.0992
16:58:07|1.0992
16:58:09|1.098
16:58:11|1.0981
16:58:11|1.0981
16:58:12|1.0981
16:58:14|1.0981
16:58:14|1.0981
16:58:15|1.0981
16:58:16|1.0981
16:58:17|1.1
16:58:19|1.1
16:58:20|1.1
16:58:20|1.1008
16:58:21|1.1008
16:58:22|1.1009
16:58:23|1.1005
16:58:24|1.1005
16:58:25|1.0991
16:58:26|1.1006
16:58:27|1.0996
16:58:28|1.0996
16:58:29|1.0996
16:58:30|1.0989
16:58:31|1.0989
16:58:32|1.1002
16:58:33|1.1002
16:58:34|1.1
16:58:35|1.1
16:58:36|1.1
16:58:37|1.1
16:58:38|1.1
16:58:39|1.1
16:58:40|1.1004
16:58:41|1.1011
16:58:42|1.1011
16:58:43|1.101
16:58:44|1.101
16:58:45|1.1006
16:58:46|1.0995
16:58:47|1.0995
16:58:48|1.1015
16:58:49|1.1015
16:58:50|1.0996
16:58:51|1.1018
16:58:52|1.1026
16:58:53|1.1031
16:58:54|1.1032
16:58:55|1.1031
16:58:57|1.1031
16:58:57|1.1031
16:58:58|1.1032
16:58:59|1.1021
16:59:00|1.1021
16:59:01|1.1021
16:59:03|1.1031
16:59:04|1.1017
16:59:05|1.1008
16:59:07|1.1009
16:59:07|1.1008
16:59:08|1.1026
16:59:10|1.1011
16:59:11|1.1014
16:59:12|1.1014
16:59:13|1.1008
16:59:15|1.1008
16:59:15|1.1008
16:59:16|1.1017
16:59:17|1.1017
16:59:18|1.1021
16:59:19|1.1019
16:59:20|1.1031
16:59:21|1.102
16:59:22|1.102
16:59:23|1.1031
16:59:24|1.1031
16:59:25|1.1028
16:59:26|1.1021
16:59:27|1.1021
16:59:28|1.1021
16:59:29|1.1021
16:59:30|1.1026
16:59:31|1.1026
16:59:32|1.1026
16:59:33|1.1026
16:59:34|1.1026
16:59:35|1.1025
16:59:36|1.1029
16:59:37|1.1031
16:59:38|1.1027
16:59:39|1.1032
16:59:40|1.1042
16:59:41|1.1036
16:59:42|1.1042
16:59:43|1.1041
16:59:44|1.1038
16:59:45|1.1036
16:59:46|1.1028
16:59:47|1.1032
16:59:48|1.1035
16:59:49|1.1035
16:59:50|1.1035
16:59:51|1.1035
16:59:52|1.1036
16:59:53|1.1048
16:59:54|1.1043
16:59:55|1.1048
16:59:56|1.1051
16:59:57|1.1049
16:59:58|1.1049
16:59:59|1.1049
17:00:00|1.105
17:00:01|1.1047
17:00:02|1.1049
17:00:04|1.1046
17:00:05|1.1047
17:00:06|1.1055
17:00:08|1.1048
17:00:08|1.1053
17:00:10|1.1071
17:00:12|1.1068
17:00:13|1.1076
17:00:14|1.1065
17:00:15|1.1069
17:00:16|1.1082
17:00:18|1.1069
17:00:19|1.1062
17:00:20|1.1062
17:00:21|1.105
17:00:22|1.1054
17:00:23|1.1054
17:00:24|1.1054
17:00:25|1.1057
17:00:26|1.1048
17:00:27|1.1036
17:00:28|1.1048
17:00:29|1.1053
17:00:30|1.106
17:00:31|1.1063
17:00:32|1.1057
17:00:33|1.1057
17:00:34|1.1067
17:00:35|1.107
17:00:36|1.106
17:00:37|1.1064
17:00:38|1.1058
17:00:39|1.1058
17:00:40|1.1066
17:00:41|1.1066
17:00:42|1.1069
17:00:43|1.1067
17:00:44|1.1084
17:00:45|1.1077
17:00:46|1.108
17:00:47|1.1086
17:00:48|1.1085
17:00:49|1.1088
17:00:50|1.109
17:00:51|1.109
17:00:52|1.1089
17:00:53|1.1094
17:00:54|1.1094
17:00:55|1.1093
17:00:56|1.1093
17:00:57|1.1097
17:00:58|1.1089
17:00:59|1.1095
17:01:00|1.1114
17:01:02|1.1114
17:01:02|1.1112
17:01:04|1.1114
17:01:05|1.1107
17:01:06|1.1107
17:01:07|1.1106
17:01:09|1.1106
17:01:09|1.1107
17:01:11|1.1106
17:01:12|1.1105
17:01:12|1.1105
17:01:14|1.1106
17:01:15|1.111
17:01:16|1.111
17:01:17|1.111
17:01:17|1.111
17:01:19|1.1093
17:01:20|1.1103
17:01:21|1.1099
17:01:22|1.1102
17:01:23|1.1105
17:01:24|1.1106
17:01:25|1.1095
17:01:26|1.1106
17:01:26|1.1106
17:01:28|1.1102
17:01:29|1.1105
17:01:30|1.1107
17:01:31|1.11
17:01:32|1.1101
17:01:32|1.1102
17:01:34|1.11
17:01:34|1.1104
17:01:36|1.1106
17:01:37|1.1109
17:01:38|1.1106
17:01:39|1.1116
17:01:40|1.1127
17:01:41|1.1131
17:01:42|1.1123
17:01:43|1.1129
17:01:44|1.1123
17:01:45|1.1123
17:01:47|1.1137
17:01:47|1.114
17:01:48|1.1127
17:01:49|1.1116
17:01:50|1.1125
17:01:51|1.1125
17:01:52|1.1132
17:01:53|1.1132
17:01:54|1.1132
17:01:55|1.1132
17:01:56|1.1125
17:01:57|1.1125
17:01:58|1.1125
17:01:59|1.1125
17:02:00|1.1127
17:02:01|1.1127
17:02:02|1.1129
17:02:03|1.1139
17:02:05|1.1149
17:02:06|1.1148
17:02:07|1.1148
17:02:08|1.1138
17:02:10|1.1138
17:02:11|1.1135
17:02:12|1.1135
17:02:13|1.1135
17:02:15|1.1135
17:02:16|1.1151
17:02:17|1.1142
17:02:18|1.1142
17:02:18|1.1152
17:02:20|1.1142
17:02:21|1.1142
17:02:21|1.1142
17:02:22|1.1142
17:02:24|1.1142
17:02:25|1.1151
17:02:26|1.1151
17:02:27|1.1154
17:02:28|1.1153
17:02:29|1.1153
17:02:30|1.1147
17:02:30|1.1155
17:02:32|1.1146
17:02:32|1.1155
17:02:34|1.1149
17:02:34|1.1149
17:02:36|1.114
17:02:37|1.1155
17:02:38|1.1145
17:02:38|1.1155
17:02:40|1.1156
17:02:40|1.1148
17:02:42|1.1143
17:02:42|1.1153
17:02:43|1.115
17:02:45|1.114
17:02:45|1.1154
17:02:46|1.1154
17:02:48|1.1154
17:02:48|1.1154
17:02:49|1.1154
17:02:50|1.1156
17:02:52|1.1157
17:02:52|1.1153
17:02:53|1.1167
17:02:54|1.116
17:02:56|1.116
17:02:56|1.1156
17:02:58|1.1166
17:02:58|1.1166
17:03:00|1.1175
17:03:00|1.1174
17:03:01|1.1174
17:03:03|1.1179
17:03:03|1.1166
17:03:05|1.1162
17:03:07|1.1169
17:03:08|1.1151
17:03:09|1.115
17:03:10|1.115
17:03:12|1.115
17:03:13|1.1139
17:03:14|1.1149
17:03:15|1.1146
17:03:16|1.1135
17:03:17|1.1139
17:03:18|1.1135
17:03:19|1.113
17:03:21|1.1118
17:03:21|1.112
17:03:23|1.112
17:03:23|1.1121
17:03:24|1.1123
17:03:25|1.1131
17:03:26|1.1131
17:03:28|1.114
17:03:28|1.1128
17:03:29|1.1144
17:03:30|1.1144
17:03:31|1.1144
17:03:32|1.1158
17:03:33|1.1158
17:03:35|1.1147
17:03:35|1.1155
17:03:36|1.115
17:03:38|1.1159
17:03:39|1.1159
17:03:39|1.1159
17:03:41|1.1159
17:03:41|1.116
17:03:43|1.1162
17:03:44|1.1162
17:03:45|1.1167
17:03:46|1.1177
17:03:47|1.1177
17:03:48|1.1173
17:03:50|1.1173
17:03:50|1.1176
17:03:51|1.1168
17:03:52|1.1177
17:03:53|1.1168
17:03:54|1.1169
17:03:55|1.1173
17:03:56|1.1173
17:03:57|1.1173
17:03:58|1.1165
17:03:59|1.117
17:04:00|1.117
17:04:01|1.117
17:04:03|1.1173
17:04:03|1.117
17:04:04|1.1166
17:04:05|1.1165
17:04:07|1.1171
17:04:08|1.1173
17:04:08|1.1173
17:04:10|1.118
17:04:11|1.118
17:04:13|1.118
17:04:14|1.1173
17:04:15|1.1173
17:04:16|1.118
17:04:17|1.118
17:04:18|1.1169
17:04:19|1.1161
17:04:20|1.1168
17:04:21|1.1168
17:04:22|1.1165
17:04:23|1.1171
17:04:24|1.1171
17:04:25|1.1171
17:04:26|1.1161
17:04:27|1.116
17:04:28|1.1151
17:04:29|1.1146
17:04:30|1.1145
17:04:31|1.1153
17:04:32|1.1153
17:04:33|1.1159
17:04:34|1.1159
17:04:35|1.1159
17:04:36|1.1159
17:04:37|1.1161
17:04:38|1.1159
17:04:39|1.117
17:04:40|1.1169
17:04:41|1.1169
17:04:42|1.1169
17:04:43|1.1164
17:04:44|1.117
17:04:45|1.117
17:04:46|1.1173
17:04:47|1.1173
17:04:48|1.1177
17:04:49|1.1177
17:04:50|1.1173
17:04:51|1.1175
17:04:52|1.1169
17:04:53|1.1171
17:04:54|1.1171
17:04:55|1.1167
17:04:56|1.1167
17:04:57|1.1159
17:04:58|1.1174
17:04:59|1.1173
17:05:00|1.1177
17:05:01|1.1179
17:05:02|1.1179
17:05:03|1.1169
17:05:04|1.1169
17:05:05|1.1179
17:05:06|1.1175
17:05:07|1.1182
17:05:09|1.1188
17:05:10|1.1188
17:05:12|1.1187
17:05:12|1.1184
17:05:13|1.1183
17:05:15|1.1188
17:05:16|1.1182
17:05:17|1.1187
17:05:18|1.1182
17:05:19|1.1152
17:05:20|1.1159
17:05:21|1.1163
17:05:22|1.1172
17:05:23|1.1172
17:05:24|1.1172
17:05:25|1.1172
17:05:26|1.1166
17:05:27|1.1166
17:05:28|1.1173
17:05:30|1.1172
17:05:30|1.1164
17:05:31|1.1164
17:05:32|1.1164
17:05:33|1.1164
17:05:34|1.1164
17:05:35|1.116
17:05:36|1.1154
17:05:37|1.115
17:05:38|1.1152
17:05:39|1.114
17:05:40|1.114
17:05:41|1.1143
17:05:42|1.1158
17:05:43|1.1169
17:05:44|1.1159
17:05:45|1.1159
17:05:46|1.1154
17:05:47|1.1154
17:05:48|1.1162
17:05:49|1.1162
17:05:50|1.1157
17:05:51|1.1139
17:05:53|1.1145
17:05:53|1.1145
17:05:54|1.1145
17:05:55|1.1146
17:05:56|1.1146
17:05:57|1.1146
17:05:58|1.114
17:05:59|1.1148
17:06:00|1.115
17:06:01|1.115
17:06:03|1.1165
17:06:04|1.1164
17:06:05|1.1164
17:06:05|1.1157
17:06:07|1.1157
17:06:07|1.1157
17:06:09|1.1156
17:06:11|1.1156
17:06:12|1.1154
17:06:13|1.115
17:06:15|1.1155
17:06:15|1.1155
17:06:16|1.115
17:06:17|1.115
17:06:18|1.115
17:06:19|1.115
17:06:20|1.1143
17:06:21|1.1146
17:06:22|1.1146
17:06:24|1.114
17:06:25|1.114
17:06:26|1.1134
17:06:27|1.1135
17:06:28|1.1127
17:06:29|1.1127
17:06:30|1.113
17:06:31|1.1132
17:06:32|1.1131
17:06:33|1.112
17:06:34|1.1126
17:06:35|1.112
17:06:36|1.1117
17:06:37|1.1117
17:06:38|1.112
17:06:39|1.112
17:06:40|1.1118
17:06:41|1.112
17:06:42|1.112
17:06:43|1.1125
17:06:44|1.1126
17:06:45|1.1119
17:06:46|1.1119
17:06:47|1.112
17:06:48|1.1117
17:06:49|1.1116
17:06:50|1.1117
17:06:51|1.1117
17:06:52|1.1117
17:06:53|1.1117
17:06:54|1.1117
17:06:55|1.1101
17:06:56|1.1105
17:06:57|1.1105
17:06:58|1.11
17:06:59|1.11
17:07:00|1.11
17:07:01|1.11
17:07:02|1.1104
17:07:03|1.1113
17:07:04|1.1113
17:07:05|1.1113
17:07:06|1.1113
17:07:07|1.112
17:07:08|1.1114
17:07:10|1.1114
17:07:11|1.1125
17:07:11|1.1125
17:07:14|1.1123
17:07:14|1.1123
17:07:16|1.1126
17:07:17|1.1115
17:07:19|1.1116
17:07:20|1.1105
17:07:20|1.1105
17:07:22|1.1105
17:07:23|1.1107
17:07:24|1.11
17:07:25|1.1089
17:07:25|1.1093
17:07:26|1.1089
17:07:28|1.1089
17:07:29|1.1086
17:07:29|1.1086
17:07:30|1.1081
17:07:32|1.1081
17:07:32|1.1081
17:07:33|1.1086
17:07:34|1.1086
17:07:36|1.1086
17:07:36|1.1086
17:07:38|1.1086
17:07:39|1.1086
17:07:40|1.1086
17:07:41|1.1082
17:07:42|1.1082
17:07:42|1.1113
17:07:43|1.1111
17:07:45|1.1106
17:07:45|1.1106
17:07:48|1.1106
17:07:48|1.1098
17:07:49|1.1098
17:07:50|1.1093
17:07:51|1.1093
17:07:52|1.1093
17:07:53|1.1114
17:07:54|1.1114
17:07:55|1.1114
17:07:56|1.1114
17:07:57|1.1107
17:07:58|1.1113
17:07:59|1.1113
17:08:00|1.1112
17:08:01|1.1103
17:08:02|1.1117
17:08:03|1.1112
17:08:04|1.1122
17:08:05|1.1122
17:08:06|1.1114
17:08:08|1.1106
17:08:08|1.1106
17:08:10|1.1105
17:08:11|1.1114
17:08:13|1.1114
17:08:14|1.1114
17:08:15|1.1114
17:08:17|1.1098
17:08:19|1.111
17:08:20|1.111
17:08:21|1.1094
17:08:22|1.1094
17:08:23|1.1094
17:08:24|1.1094
17:08:25|1.1094
17:08:26|1.1094
17:08:27|1.1094
17:08:28|1.1101
17:08:29|1.1095
17:08:30|1.1095
17:08:31|1.1095
17:08:32|1.1095
17:08:33|1.1095
17:08:34|1.1095
17:08:35|1.1096
17:08:36|1.1096
17:08:37|1.1096
17:08:38|1.1099
17:08:39|1.1097
17:08:40|1.1106
17:08:41|1.1106
17:08:42|1.1112
17:08:43|1.1114
17:08:44|1.1107
17:08:45|1.1112
17:08:46|1.1112
17:08:47|1.1112
17:08:48|1.1112
17:08:49|1.1112
17:08:50|1.1112
17:08:51|1.1112
17:08:52|1.1112
17:08:53|1.1102
17:08:54|1.1102
17:08:55|1.1106
17:08:56|1.1106
17:08:57|1.1109
17:08:58|1.1109
17:08:59|1.1109
17:09:00|1.1109
17:09:01|1.1106
17:09:02|1.1112
17:09:03|1.1104
17:09:04|1.1105
17:09:05|1.1101
17:09:06|1.1112
17:09:07|1.1112
17:09:08|1.1104
17:09:09|1.1109
17:09:10|1.1109
17:09:12|1.1104
17:09:13|1.1104
17:09:15|1.1104
17:09:15|1.1104
17:09:17|1.1104
17:09:18|1.1104
17:09:19|1.1104
17:09:20|1.1096
17:09:21|1.11
17:09:22|1.1099
17:09:23|1.1104
17:09:25|1.11
17:09:26|1.1096
17:09:27|1.1096
17:09:28|1.11
17:09:28|1.11
17:09:30|1.11
17:09:31|1.1112
17:09:32|1.1113
17:09:33|1.1113
17:09:34|1.1113
17:09:35|1.1113
17:09:36|1.1113
17:09:37|1.1112
17:09:38|1.1112
17:09:39|1.1112
17:09:40|1.1112
17:09:41|1.1104
17:09:42|1.1105
17:09:43|1.1096
17:09:44|1.11
17:09:45|1.1096
17:09:46|1.1096
17:09:47|1.11
17:09:48|1.11
17:09:49|1.11
17:09:50|1.11
17:09:51|1.11
17:09:52|1.1092
17:09:53|1.11
17:09:54|1.11
17:09:55|1.1103
17:09:56|1.1103
17:09:57|1.1097
17:09:58|1.1097
17:09:59|1.1098
17:10:01|1.1098
17:10:03|1.1099
17:10:03|1.1099
17:10:04|1.11
17:10:05|1.11
17:10:06|1.11
17:10:07|1.1104
17:10:09|1.1111
17:10:09|1.1112
17:10:11|1.1104
17:10:11|1.111
17:10:14|1.111
17:10:15|1.111
17:10:17|1.111
17:10:17|1.1086
17:10:18|1.1086
17:10:20|1.1102
17:10:21|1.1102
17:10:22|1.1094
17:10:23|1.1094
17:10:23|1.1094
17:10:24|1.1102
17:10:26|1.1102
17:10:27|1.1102
17:10:27|1.1102
17:10:29|1.1102
17:10:30|1.1102
17:10:31|1.1094
17:10:32|1.1094
17:10:33|1.1093
17:10:34|1.1102
17:10:35|1.1102
17:10:36|1.11
17:10:36|1.11
17:10:37|1.1089
17:10:39|1.11
17:10:39|1.11
17:10:40|1.11
17:10:41|1.1097
17:10:43|1.1116
17:10:44|1.1116
17:10:44|1.1118
17:10:45|1.1119
17:10:46|1.1119
17:10:48|1.1119
17:10:48|1.112
17:10:50|1.1128
17:10:51|1.1128
17:10:51|1.1119
17:10:53|1.1116
17:10:54|1.112
17:10:55|1.112
17:10:56|1.112
17:10:56|1.112
17:10:57|1.112
17:10:59|1.1121
17:10:59|1.1121
17:11:01|1.1121
17:11:02|1.1121
17:11:03|1.1116
17:11:04|1.1122
17:11:06|1.1112
17:11:06|1.1112
17:11:07|1.1121
17:11:08|1.1121
17:11:10|1.1126
17:11:10|1.1126
17:11:11|1.1117
17:11:13|1.1099
17:11:14|1.1111
17:11:16|1.11
17:11:17|1.112
17:11:18|1.112
17:11:19|1.1112
17:11:20|1.1111
17:11:21|1.1111
17:11:22|1.1111
17:11:23|1.112
17:11:24|1.112
17:11:25|1.112
17:11:26|1.1119
17:11:27|1.1118
17:11:28|1.112
17:11:29|1.1119
17:11:30|1.1111
17:11:31|1.1102
17:11:33|1.1107
17:11:34|1.1095
17:11:35|1.1095
17:11:36|1.1102
17:11:38|1.1102
17:11:39|1.1102
17:11:39|1.1099
17:11:40|1.1099
17:11:42|1.1105
17:11:42|1.1105
17:11:43|1.1105
17:11:45|1.1105
17:11:46|1.1105
17:11:47|1.1099
17:11:47|1.1099
17:11:48|1.1099
17:11:49|1.1098
17:11:50|1.1098
17:11:51|1.1098
17:11:52|1.1099
17:11:53|1.1108
17:11:54|1.1111
17:11:55|1.1114
17:11:56|1.1111
17:11:57|1.1101
17:11:58|1.111
17:12:00|1.1102
17:12:00|1.1102
17:12:02|1.1102
17:12:02|1.1102
17:12:03|1.1102
17:12:05|1.112
17:12:06|1.1116
17:12:07|1.1116
17:12:08|1.1116
17:12:09|1.1116
17:12:10|1.1117
17:12:11|1.1116
17:12:12|1.1116
17:12:13|1.1116
17:12:15|1.1106
17:12:16|1.1103
17:12:17|1.1103
17:12:18|1.1112
17:12:19|1.1112
17:12:20|1.1106
17:12:21|1.1112
17:12:22|1.1112
17:12:23|1.1112
17:12:24|1.1112
17:12:25|1.1112
17:12:26|1.1112
17:12:27|1.1112
17:12:28|1.1112
17:12:28|1.111
17:12:30|1.111
17:12:31|1.111
17:12:32|1.111
17:12:32|1.111
17:12:34|1.111
17:12:34|1.1103
17:12:35|1.1102
17:12:37|1.1095
17:12:38|1.1103
17:12:39|1.1096
17:12:40|1.1088
17:12:41|1.1088
17:12:42|1.1091
17:12:42|1.1091
17:12:43|1.1091
17:12:45|1.1088
17:12:46|1.1088
17:12:47|1.109
17:12:48|1.109
17:12:49|1.109
17:12:50|1.109
17:12:50|1.109
17:12:52|1.109
17:12:53|1.109
17:12:54|1.1108
17:12:55|1.1109
17:12:56|1.1109
17:12:57|1.1117
17:12:58|1.1117
17:12:59|1.1117
17:13:00|1.1117
17:13:01|1.1117
17:13:02|1.1117
17:13:03|1.1117
17:13:04|1.1104
17:13:06|1.1104
17:13:07|1.1107
17:13:08|1.1099
17:13:09|1.1108
17:13:10|1.1108
17:13:11|1.1108
17:13:12|1.1108
17:13:13|1.1103
17:13:14|1.1104
17:13:15|1.1105
17:13:17|1.1105
17:13:18|1.1105
17:13:19|1.1105
17:13:20|1.1105
17:13:22|1.1094
17:13:23|1.1102
17:13:25|1.1093
17:13:26|1.1104
17:13:27|1.1099
17:13:28|1.1099
17:13:29|1.1099
17:13:30|1.109
17:13:31|1.109
17:13:32|1.1104
17:13:33|1.1104
17:13:34|1.1105
17:13:35|1.1105
17:13:36|1.1108
17:13:37|1.1108
17:13:38|1.1115
17:13:39|1.1113
17:13:40|1.1113
17:13:41|1.1113
17:13:42|1.1113
17:13:43|1.1113
17:13:44|1.1113
17:13:45|1.1115
17:13:46|1.1115
17:13:47|1.1109
17:13:49|1.1109
17:13:49|1.1116
17:13:51|1.1116
17:13:51|1.1113
17:13:52|1.1113
17:13:53|1.1113
17:13:54|1.1115
17:13:55|1.112
17:13:56|1.111
17:13:57|1.111
17:13:58|1.1108
17:13:59|1.1108
17:14:00|1.1112
17:14:01|1.1112
17:14:02|1.1113
17:14:04|1.1119
17:14:04|1.112
17:14:05|1.1118
17:14:06|1.1118
17:14:07|1.1151
17:14:08|1.117
17:14:10|1.115
17:14:11|1.1157
17:14:12|1.1157
17:14:12|1.1151
17:14:14|1.1151
17:14:15|1.1155
17:14:16|1.1155
17:14:16|1.1155
17:14:19|1.1159
17:14:19|1.1159
17:14:20|1.1159
17:14:21|1.1162
17:14:22|1.1162
17:14:23|1.1162
17:14:24|1.1154
17:14:26|1.1156
17:14:26|1.1154
17:14:28|1.1154
17:14:29|1.1157
17:14:30|1.1162
17:14:30|1.1162
17:14:32|1.1162
17:14:32|1.1156
17:14:33|1.1156
17:14:35|1.1154
17:14:36|1.115
17:14:36|1.1147
17:14:37|1.1162
17:14:38|1.1162
17:14:39|1.1158
17:14:41|1.1157
17:14:41|1.1155
17:14:43|1.1162
17:14:44|1.1161
17:14:45|1.1162
17:14:46|1.1162
17:14:47|1.1162
17:14:48|1.1158
17:14:49|1.116
17:14:50|1.116
17:14:51|1.116
17:14:52|1.116
17:14:53|1.116
17:14:54|1.116
17:14:55|1.1158
17:14:56|1.1158
17:14:57|1.1154
17:14:58|1.1154
17:14:59|1.1158
17:15:00|1.1158
17:15:01|1.1158
17:15:02|1.1148
17:15:03|1.1148
17:15:04|1.1141
17:15:05|1.1136
17:15:06|1.1136
17:15:07|1.1136
17:15:08|1.1148
17:15:09|1.1136
17:15:10|1.114
17:15:11|1.1155
17:15:12|1.1155
17:15:14|1.1155
17:15:15|1.1154
17:15:16|1.116
17:15:17|1.1156
17:15:19|1.115
17:15:19|1.1155
17:15:21|1.1155
17:15:22|1.1155
17:15:24|1.1155
17:15:24|1.1155
17:15:25|1.1155
17:15:26|1.1155
17:15:28|1.1151
17:15:29|1.1155
17:15:30|1.1155
17:15:31|1.1155
17:15:32|1.1155
17:15:33|1.1155
17:15:35|1.1149
17:15:35|1.1149
17:15:37|1.1146
17:15:37|1.1146
17:15:38|1.1146
17:15:40|1.1153
17:15:42|1.1153
17:15:42|1.1141
17:15:43|1.1141
17:15:44|1.114
17:15:45|1.1132
17:15:47|1.1149
17:15:47|1.1145
17:15:48|1.1155
17:15:49|1.1154
17:15:50|1.1147
17:15:51|1.1154
17:15:52|1.1154
17:15:53|1.1151
17:15:54|1.1151
17:15:55|1.115
17:15:56|1.115
17:15:57|1.1149
17:15:58|1.1149
17:15:59|1.1149
17:16:00|1.1149
17:16:02|1.1148
17:16:02|1.1146
17:16:03|1.1149
17:16:04|1.1149
17:16:05|1.1149
17:16:06|1.1149
17:16:07|1.1149
17:16:08|1.1146
17:16:09|1.1146
17:16:10|1.1146
17:16:11|1.1146
17:16:12|1.1149
17:16:13|1.1149
17:16:14|1.1149
17:16:15|1.1149
17:16:16|1.1149
17:16:17|1.1149
17:16:19|1.1149
17:16:21|1.1149
17:16:22|1.1145
17:16:24|1.1146
17:16:24|1.1145
17:16:25|1.1139
17:16:27|1.1139
17:16:28|1.1139
17:16:29|1.1139
17:16:30|1.1139
17:16:31|1.1131
17:16:32|1.1131
17:16:34|1.1131
17:16:35|1.113
17:16:35|1.113
17:16:36|1.113
17:16:38|1.1125
17:16:38|1.1113
17:16:39|1.1113
17:16:40|1.1115
17:16:42|1.1115
17:16:43|1.1115
17:16:44|1.1115
17:16:44|1.1115
17:16:46|1.1117
17:16:47|1.1117
17:16:47|1.1117
17:16:48|1.1137
17:16:49|1.1137
17:16:50|1.1137
17:16:51|1.1137
17:16:52|1.1137
17:16:53|1.1137
17:16:54|1.1137
17:16:56|1.1137
17:16:56|1.1137
17:16:57|1.1137
17:16:59|1.1146
17:17:00|1.1144
17:17:01|1.1142
17:17:02|1.1142
17:17:03|1.1142
17:17:04|1.1135
17:17:05|1.1152
17:17:06|1.1152
17:17:07|1.1144
17:17:08|1.115
17:17:09|1.1151
17:17:10|1.1151
17:17:11|1.1152
17:17:12|1.1146
17:17:13|1.1146
17:17:14|1.1136
17:17:15|1.1136
17:17:16|1.1136
17:17:17|1.1136
17:17:18|1.1132
17:17:19|1.1132
17:17:21|1.1132
17:17:22|1.1131
17:17:23|1.1125
17:17:25|1.1116
17:17:26|1.1125
17:17:28|1.1114
17:17:28|1.1116
17:17:30|1.1116
17:17:32|1.1116
17:17:32|1.1116
17:17:33|1.1116
17:17:35|1.1116
17:17:36|1.1121
17:17:37|1.1121
17:17:38|1.1121
17:17:38|1.1115
17:17:40|1.1115
17:17:40|1.1115
17:17:41|1.1115
17:17:42|1.1111
17:17:43|1.1108
17:17:45|1.1108
17:17:45|1.1108
17:17:46|1.1108
17:17:48|1.1107
17:17:48|1.1107
17:17:49|1.1099
17:17:50|1.11
17:17:52|1.11
17:17:53|1.11
17:17:54|1.11
17:17:55|1.11
17:17:56|1.11
17:17:57|1.11
17:17:58|1.1103
17:17:58|1.1103
17:17:59|1.1103
17:18:01|1.1103
17:18:02|1.1113
17:18:03|1.1127
17:18:03|1.1117
17:18:04|1.1117
17:18:06|1.1117
17:18:07|1.1112
17:18:08|1.1105
17:18:08|1.1103
17:18:09|1.1095
17:18:11|1.109
17:18:13|1.1067
17:18:13|1.1066
17:18:14|1.1059
17:18:15|1.1065
17:18:16|1.1066
17:18:17|1.1066
17:18:18|1.1066
17:18:20|1.1075
17:18:22|1.1066
17:18:23|1.1066
17:18:24|1.1066
17:18:26|1.1066
17:18:26|1.1065
17:18:28|1.1048
17:18:29|1.1047
17:18:30|1.1053
17:18:31|1.1054
17:18:32|1.1055
17:18:33|1.1047
17:18:35|1.1044
17:18:35|1.105
17:18:36|1.1032
17:18:38|1.1043
17:18:39|1.1034
17:18:40|1.1025
17:18:40|1.1027
17:18:41|1.1039
17:18:42|1.1015
17:18:44|1.1028
17:18:45|1.1042
17:18:46|1.1028
17:18:46|1.1032
17:18:48|1.1032
17:18:48|1.1032
17:18:49|1.1023
17:18:50|1.1047
17:18:51|1.1047
17:18:52|1.1038
17:18:53|1.1038
17:18:54|1.1038
17:18:55|1.1041
17:18:56|1.1041
17:18:57|1.1046
17:18:58|1.1047
17:19:00|1.1047
17:19:00|1.105
17:19:01|1.105
17:19:03|1.105
17:19:04|1.105
17:19:05|1.1057
17:19:06|1.1057
17:19:07|1.1029
17:19:08|1.1032
17:19:09|1.103
17:19:10|1.1019
17:19:11|1.1006
17:19:12|1.0994
17:19:13|1.0991
17:19:14|1.0995
17:19:15|1.0999
17:19:16|1.0999
17:19:17|1.1002
17:19:18|1.1008
17:19:19|1.1001
17:19:20|1.1001
17:19:22|1.1001
17:19:24|1.1002
17:19:25|1.0999
17:19:25|1.1
17:19:26|1.1
17:19:28|1.1
17:19:28|1.1
17:19:29|1.0991
17:19:31|1.0975
17:19:32|1.0968
17:19:34|1.0976
17:19:34|1.0966
17:19:35|1.0978
17:19:36|1.0967
17:19:38|1.0978
17:19:38|1.0968
17:19:39|1.0967
17:19:41|1.0963
17:19:42|1.0962
17:19:43|1.0958
17:19:43|1.0975
17:19:45|1.0975
17:19:46|1.0964
17:19:47|1.0966
17:19:48|1.0963
17:19:49|1.0963
17:19:49|1.0963
17:19:51|1.0972
17:19:51|1.0972
17:19:53|1.0975
17:19:54|1.0975
17:19:54|1.0975
17:19:55|1.0972
17:19:56|1.0963
17:19:58|1.0963
17:19:58|1.097
17:19:59|1.097
17:20:01|1.097
17:20:01|1.0981
17:20:02|1.0975
17:20:04|1.0975
17:20:04|1.0965
17:20:06|1.097
17:20:06|1.097
17:20:08|1.097
17:20:08|1.0984
17:20:10|1.0984
17:20:10|1.0976
17:20:11|1.0985
17:20:12|1.0985
17:20:13|1.0996
17:20:15|1.0996
17:20:16|1.0996
17:20:17|1.0996
17:20:18|1.0989
17:20:19|1.0989
17:20:20|1.0989
17:20:21|1.0993
17:20:23|1.0989
17:20:24|1.0996
17:20:26|1.0984
17:20:27|1.0993
17:20:28|1.0993
17:20:29|1.0985
17:20:30|1.0985
17:20:32|1.0993
17:20:33|1.0985
17:20:34|1.0974
17:20:35|1.0985
17:20:36|1.0985
17:20:37|1.0977
17:20:38|1.0963
17:20:39|1.0967
17:20:40|1.0972
17:20:41|1.0968
17:20:42|1.0968
17:20:43|1.0972
17:20:44|1.0972
17:20:45|1.0977
17:20:46|1.0977
17:20:47|1.0977
17:20:48|1.0989
17:20:49|1.0989
17:20:50|1.0999
17:20:51|1.0985
17:20:52|1.0985
17:20:53|1.0984
17:20:54|1.0984
17:20:55|1.0976
17:20:56|1.098
17:20:57|1.098
17:20:58|1.098
17:20:59|1.098
17:21:00|1.0981
17:21:02|1.0981
17:21:03|1.0982
17:21:04|1.098
17:21:05|1.0987
17:21:05|1.0987
17:21:07|1.0973
17:21:08|1.097
17:21:09|1.096
17:21:10|1.0967
17:21:11|1.097
17:21:11|1.0978
17:21:14|1.0977
17:21:15|1.0977
17:21:15|1.0986
17:21:16|1.0977
17:21:17|1.0977
17:21:18|1.0977
17:21:20|1.0958
17:21:21|1.0958
17:21:21|1.0958
17:21:22|1.0958
17:21:24|1.0958
17:21:26|1.0959
17:21:27|1.0959
17:21:28|1.0959
17:21:28|1.0965
17:21:29|1.0965
17:21:30|1.0968
17:21:32|1.096
17:21:33|1.096
17:21:34|1.096
17:21:35|1.0955
17:21:36|1.0948
17:21:37|1.0948
17:21:38|1.0952
17:21:39|1.0952
17:21:40|1.096
17:21:41|1.0963
17:21:42|1.0963
17:21:43|1.0962
17:21:44|1.0962
17:21:45|1.0962
17:21:47|1.0971
17:21:48|1.0971
17:21:49|1.0971
17:21:49|1.0964
17:21:51|1.0964
17:21:53|1.0965
17:21:54|1.0977
17:21:55|1.0979
17:21:55|1.0964
17:21:57|1.0964
17:21:57|1.0964
17:21:58|1.0964
17:22:00|1.0964
17:22:01|1.0954
17:22:01|1.0964
17:22:04|1.0957
17:22:05|1.0971
17:22:06|1.0971
17:22:07|1.0971
17:22:08|1.0971
17:22:09|1.0971
17:22:10|1.0971
17:22:11|1.0965
17:22:12|1.097
17:22:13|1.0954
17:22:14|1.0955
17:22:15|1.0955
17:22:16|1.0955
17:22:17|1.0955
17:22:18|1.0955
17:22:19|1.0968
17:22:20|1.0966
17:22:21|1.0966
17:22:22|1.097
17:22:23|1.097
17:22:25|1.097
17:22:26|1.0966
17:22:27|1.0962
17:22:28|1.0962
17:22:29|1.0962
17:22:30|1.0962
17:22:31|1.097
17:22:32|1.096
17:22:33|1.0971
17:22:34|1.0965
17:22:35|1.0965
17:22:36|1.0965
17:22:37|1.097
17:22:38|1.097
17:22:39|1.097
17:22:40|1.097
17:22:41|1.0965
17:22:42|1.0969
17:22:43|1.0968
17:22:44|1.0961
17:22:45|1.0961
17:22:46|1.0961
17:22:47|1.0961
17:22:48|1.0965
17:22:49|1.0948
17:22:50|1.0948
17:22:51|1.0958
17:22:52|1.0958
17:22:53|1.0958
17:22:54|1.0964
17:22:55|1.0964
17:22:56|1.0964
17:22:57|1.0964
17:22:58|1.0964
17:22:59|1.0964
17:23:00|1.097
17:23:02|1.096
17:23:02|1.0958
17:23:04|1.0958
17:23:05|1.0958
17:23:06|1.0955
17:23:06|1.0948
17:23:08|1.0948
17:23:10|1.0953
17:23:11|1.0953
17:23:12|1.0953
17:23:13|1.0953
17:23:13|1.0953
17:23:14|1.0953
17:23:15|1.096
17:23:16|1.096
17:23:18|1.096
17:23:19|1.0958
17:23:19|1.0964
17:23:21|1.0935
17:23:22|1.0947
17:23:23|1.0938
17:23:24|1.0939
17:23:25|1.0943
17:23:26|1.093
17:23:28|1.0936
17:23:29|1.0931
17:23:29|1.0925
17:23:31|1.0935
17:23:32|1.0935
17:23:32|1.094
17:23:34|1.0939
17:23:34|1.0926
17:23:36|1.0927
17:23:36|1.0927
17:23:38|1.0927
17:23:38|1.0929
17:23:40|1.0919
17:23:41|1.0928
17:23:42|1.0936
17:23:43|1.0927
17:23:44|1.0919
17:23:45|1.0927
17:23:46|1.0927
17:23:47|1.0918
17:23:48|1.0918
17:23:49|1.0918
17:23:50|1.0928
17:23:51|1.0919
17:23:52|1.0919
17:23:54|1.0919
17:23:55|1.0931
17:23:56|1.0931
17:23:57|1.0935
17:23:58|1.0926
17:23:59|1.0921
17:24:00|1.0922
17:24:01|1.0925
17:24:02|1.0925
17:24:03|1.0925
17:24:04|1.0925
17:24:06|1.0925
17:24:06|1.0926
17:24:07|1.0919
17:24:09|1.0907
17:24:09|1.0917
17:24:11|1.0917
17:24:12|1.0915
17:24:13|1.0915
17:24:13|1.09
17:24:15|1.0906
17:24:15|1.0908
17:24:17|1.0908
17:24:18|1.0908
17:24:18|1.0908
17:24:20|1.0908
17:24:21|1.0908
17:24:21|1.0901
17:24:23|1.0905
17:24:25|1.0919
17:24:26|1.0915
17:24:28|1.0904
17:24:29|1.0904
17:24:30|1.0915
17:24:32|1.0915
17:24:33|1.0916
17:24:34|1.0916
17:24:35|1.0924
17:24:36|1.0906
17:24:37|1.0906
17:24:38|1.0916
17:24:39|1.0916
17:24:41|1.0921
17:24:41|1.0916
17:24:42|1.0916
17:24:44|1.0914
17:24:44|1.0915
17:24:46|1.0919
17:24:46|1.0918
17:24:47|1.0911
17:24:48|1.0911
17:24:49|1.091
17:24:50|1.091
17:24:51|1.0901
17:24:52|1.0901
17:24:53|1.0901
17:24:54|1.0914
17:24:55|1.0901
17:24:56|1.0901
17:24:57|1.0901
17:24:58|1.0911
17:24:59|1.0911
17:25:00|1.0902
17:25:01|1.0901
17:25:02|1.0901
17:25:03|1.0901
17:25:05|1.0901
17:25:05|1.0901
17:25:07|1.0901
17:25:08|1.0901
17:25:09|1.0901
17:25:10|1.0901
17:25:10|1.0901
17:25:12|1.0906
17:25:13|1.0916
17:25:14|1.0901
17:25:15|1.0901
17:25:16|1.0901
17:25:17|1.0905
17:25:17|1.0905
17:25:19|1.0905
17:25:20|1.0901
17:25:20|1.0901
17:25:22|1.0901
17:25:22|1.0909
17:25:23|1.0909
17:25:25|1.0909
17:25:25|1.0909
17:25:28|1.0909
17:25:28|1.0909
17:25:29|1.0909
17:25:31|1.0912
17:25:33|1.0915
17:25:33|1.0915
17:25:35|1.0916
17:25:36|1.0909
17:25:36|1.0909
17:25:37|1.0909
17:25:38|1.0914
17:25:40|1.0914
17:25:41|1.0915
17:25:42|1.0915
17:25:42|1.0915
17:25:43|1.0915
17:25:44|1.0915
17:25:45|1.0915
17:25:46|1.0915
17:25:47|1.0915
17:25:48|1.0915
17:25:49|1.0915
17:25:51|1.0915
17:25:51|1.0915
17:25:53|1.0916
17:25:54|1.0916
17:25:55|1.0916
17:25:57|1.0915
17:25:57|1.0901
17:25:59|1.0913
17:25:59|1.0907
17:26:00|1.0907
17:26:02|1.0907
17:26:04|1.0907
17:26:05|1.0907
17:26:06|1.0907
17:26:07|1.0907
17:26:08|1.0907
17:26:09|1.0912
17:26:10|1.0912
17:26:11|1.0912
17:26:12|1.0915
17:26:13|1.0908
17:26:14|1.0913
17:26:15|1.0907
17:26:16|1.0907
17:26:17|1.0907
17:26:18|1.0907
17:26:19|1.0912
17:26:20|1.0912
17:26:21|1.0912
17:26:22|1.0912
17:26:23|1.0908
17:26:24|1.0908
17:26:25|1.0904
17:26:26|1.0904
17:26:27|1.0907
17:26:28|1.0905
17:26:30|1.0905
17:26:31|1.0905
17:26:32|1.0905
17:26:33|1.0905
17:26:34|1.0905
17:26:35|1.0905
17:26:37|1.0904
17:26:39|1.0904
17:26:39|1.0904
17:26:41|1.0925
17:26:41|1.0926
17:26:43|1.0935
17:26:43|1.0927
17:26:44|1.0927
17:26:46|1.0935
17:26:47|1.0936
17:26:48|1.0936
17:26:49|1.0936
17:26:50|1.0945
17:26:51|1.0946
17:26:52|1.0946
17:26:53|1.0945
17:26:54|1.0951
17:26:55|1.0946
17:26:56|1.0946
17:26:57|1.0941
17:26:58|1.0946
17:26:59|1.0946
17:27:00|1.0946
17:27:01|1.094
17:27:03|1.0933
17:27:04|1.093
17:27:05|1.0926
17:27:06|1.0926
17:27:07|1.0931
17:27:08|1.0931
17:27:09|1.0931
17:27:10|1.0931
17:27:11|1.0931
17:27:12|1.0931
17:27:13|1.0931
17:27:14|1.092
17:27:15|1.092
17:27:16|1.0915
17:27:17|1.092
17:27:19|1.092
17:27:20|1.092
17:27:21|1.092
17:27:22|1.092
17:27:23|1.092
17:27:24|1.092
17:27:25|1.092
17:27:26|1.092
17:27:27|1.092
17:27:28|1.0917
17:27:30|1.0919
17:27:30|1.0917
17:27:32|1.0917
17:27:32|1.0917
17:27:34|1.0917
17:27:36|1.0919
17:27:37|1.0918
17:27:38|1.0906
17:27:40|1.0906
17:27:41|1.0914
17:27:41|1.0914
17:27:42|1.0916
17:27:43|1.0916
17:27:44|1.0916
17:27:45|1.0916
17:27:46|1.0916
17:27:47|1.0916
17:27:48|1.0916
17:27:49|1.0916
17:27:51|1.0916
17:27:51|1.0916
17:27:52|1.0911
17:27:53|1.0916
17:27:54|1.0916
17:27:55|1.0916
17:27:56|1.0879
17:27:57|1.0877
17:27:58|1.0873
17:27:59|1.0873
17:28:00|1.0873
17:28:01|1.088
17:28:02|1.088
17:28:03|1.088
17:28:04|1.088
17:28:05|1.0872
17:28:06|1.0876
17:28:07|1.0876
17:28:08|1.0879
17:28:09|1.0879
17:28:10|1.088
17:28:11|1.0887
17:28:13|1.0887
17:28:14|1.0887
17:28:15|1.0887
17:28:15|1.0882
17:28:17|1.0895
17:28:17|1.0845
17:28:19|1.0854
17:28:19|1.0849
17:28:21|1.0843
17:28:22|1.0845
17:28:22|1.0842
17:28:24|1.0843
17:28:24|1.0831
17:28:26|1.0836
17:28:26|1.0839
17:28:27|1.0842
17:28:28|1.085
17:28:29|1.085
17:28:30|1.0848
17:28:32|1.0845
17:28:34|1.0845
17:28:35|1.0861
17:28:35|1.0858
17:28:36|1.0858
17:28:38|1.0845
17:28:39|1.0836
17:28:40|1.0825
17:28:41|1.0839
17:28:42|1.0838
17:28:43|1.0825
17:28:44|1.0824
17:28:45|1.0832
17:28:46|1.084
17:28:47|1.0833
17:28:48|1.0845
17:28:49|1.0845
17:28:50|1.0841
17:28:51|1.0844
17:28:52|1.0844
17:28:53|1.0845
17:28:54|1.0847
17:28:55|1.0847
17:28:56|1.0856
17:28:57|1.0856
17:28:58|1.0856
17:28:59|1.0842
17:29:00|1.0829
17:29:01|1.0829
17:29:03|1.0829
17:29:03|1.0825
17:29:05|1.0808
17:29:06|1.0825
17:29:07|1.081
17:29:07|1.0815
17:29:09|1.082
17:29:10|1.0812
17:29:11|1.0812
17:29:12|1.0812
17:29:14|1.0818
17:29:14|1.0827
17:29:15|1.0827
17:29:16|1.0827
17:29:17|1.0827
17:29:18|1.0827
17:29:19|1.0815
17:29:20|1.0801
17:29:21|1.081
17:29:22|1.0817
17:29:23|1.0817
17:29:25|1.0817
17:29:25|1.0817
17:29:26|1.0819
17:29:27|1.0817
17:29:28|1.0817
17:29:29|1.0804
17:29:30|1.0804
17:29:32|1.0817
17:29:34|1.0838
17:29:35|1.0842
17:29:36|1.0842
17:29:37|1.0844
17:29:39|1.0852
17:29:40|1.0852
17:29:41|1.0838
17:29:41|1.0845
17:29:43|1.085
17:29:44|1.0849
17:29:45|1.0849
17:29:46|1.0849
17:29:47|1.0853
17:29:48|1.0853
17:29:49|1.0853
17:29:50|1.0855
17:29:51|1.0881
17:29:52|1.0874
17:29:53|1.0875
17:29:54|1.088
17:29:56|1.088
17:29:56|1.0872
17:29:57|1.0872
17:29:59|1.0872
17:29:59|1.0884
17:30:00|1.0872
17:30:02|1.0873
17:30:02|1.088
17:30:03|1.0883
17:30:05|1.0909
17:30:06|1.0906
17:30:07|1.0903
17:30:09|1.0903
17:30:09|1.0908
17:30:10|1.0908
17:30:11|1.0898
17:30:12|1.0898
17:30:14|1.0891
17:30:15|1.0891
17:30:16|1.0895
17:30:17|1.0895
17:30:18|1.0903
17:30:19|1.0912
17:30:20|1.0912
17:30:21|1.0912
17:30:22|1.0912
17:30:23|1.0912
17:30:24|1.0903
17:30:25|1.0922
17:30:26|1.0925
17:30:27|1.0915
17:30:28|1.0926
17:30:29|1.0923
17:30:30|1.0924
17:30:31|1.0932
17:30:33|1.0937
17:30:34|1.0915
17:30:35|1.0927
17:30:37|1.0936
17:30:37|1.0933
17:30:39|1.093
17:30:40|1.0932
17:30:41|1.0932
17:30:43|1.0939
17:30:44|1.0939
17:30:44|1.0939
17:30:45|1.0939
17:30:47|1.0936
17:30:48|1.0951
17:30:50|1.0954
17:30:50|1.0948
17:30:51|1.0948
17:30:52|1.0949
17:30:53|1.0936
17:30:54|1.093
17:30:55|1.0932
17:30:57|1.0921
17:30:57|1.0935
17:30:58|1.0937
17:31:00|1.0937
17:31:00|1.0937
17:31:01|1.0933
17:31:02|1.0935
17:31:04|1.0935
17:31:04|1.093
17:31:05|1.0928
17:31:06|1.0928
17:31:07|1.0919
17:31:09|1.091
17:31:09|1.091
17:31:11|1.0912
17:31:12|1.0926
17:31:12|1.093
17:31:13|1.093
17:31:14|1.0931
17:31:16|1.0934
17:31:17|1.0939
17:31:18|1.0938
17:31:19|1.0938
17:31:20|1.0927
17:31:21|1.0927
17:31:22|1.0927
17:31:23|1.0934
17:31:24|1.0927
17:31:25|1.0935
17:31:26|1.0927
17:31:27|1.0925
17:31:28|1.0925
17:31:29|1.0925
17:31:30|1.0925
17:31:31|1.0925
17:31:32|1.0927
17:31:33|1.0925
17:31:34|1.0927
17:31:36|1.0927
17:31:36|1.0933
17:31:38|1.0951
17:31:40|1.0939
17:31:41|1.0943
17:31:43|1.0943
17:31:43|1.0952
17:31:44|1.0945
17:31:45|1.0949
17:31:46|1.0943
17:31:47|1.0948
17:31:48|1.0948
17:31:49|1.0948
17:31:50|1.0948
17:31:52|1.0948
17:31:53|1.0948
17:31:54|1.0943
17:31:55|1.0939
17:31:56|1.0939
17:31:57|1.0939
17:31:58|1.0939
17:31:59|1.0939
17:32:01|1.0936
17:32:01|1.0936
17:32:03|1.0936
17:32:03|1.0936
17:32:05|1.0928
17:32:05|1.0936
17:32:07|1.0936
17:32:08|1.0936
17:32:08|1.0936
17:32:09|1.0936
17:32:10|1.0936
17:32:12|1.0934
17:32:14|1.0935
17:32:15|1.0935
17:32:16|1.0935
17:32:16|1.094
17:32:18|1.0935
17:32:19|1.0935
17:32:20|1.0935
17:32:21|1.0935
17:32:22|1.0935
17:32:22|1.0935
17:32:24|1.0935
17:32:25|1.0943
17:32:25|1.0948
17:32:26|1.0948
17:32:28|1.0948
17:32:29|1.0951
17:32:29|1.0956
17:32:31|1.0956
17:32:31|1.0949
17:32:32|1.0949
17:32:34|1.0945
17:32:35|1.095
17:32:37|1.0951
17:32:38|1.0951
17:32:38|1.0951
17:32:40|1.0951
17:32:42|1.0951
17:32:42|1.0951
17:32:43|1.0949
17:32:44|1.0949
17:32:45|1.0949
17:32:46|1.0949
17:32:47|1.0949
17:32:49|1.0944
17:32:49|1.0944
17:32:50|1.0944
17:32:51|1.0943
17:32:52|1.0943
17:32:53|1.0943
17:32:54|1.0943
17:32:56|1.0943
17:32:56|1.0943
17:32:57|1.0939
17:32:58|1.0935
17:33:00|1.0936
17:33:01|1.0936
17:33:01|1.0936
17:33:03|1.0936
17:33:04|1.0936
17:33:05|1.0936
17:33:06|1.0936
17:33:07|1.0936
17:33:08|1.0933
17:33:09|1.0933
17:33:09|1.0933
17:33:10|1.095
17:33:11|1.0948
17:33:13|1.0948
17:33:14|1.095
17:33:15|1.095
17:33:16|1.0946
17:33:17|1.0946
17:33:18|1.0948
17:33:19|1.0948
17:33:20|1.0952
17:33:21|1.0952
17:33:22|1.0956
17:33:23|1.0959
17:33:23|1.0969
17:33:24|1.0968
17:33:26|1.0959
17:33:27|1.0958
17:33:27|1.096
17:33:29|1.096
17:33:30|1.096
17:33:31|1.0959
17:33:32|1.0959
17:33:33|1.0946
17:33:34|1.0946
17:33:36|1.0939
17:33:37|1.0939
17:33:39|1.0939
17:33:40|1.0949
17:33:41|1.0949
17:33:42|1.0957
17:33:43|1.0963
17:33:45|1.0954
17:33:46|1.0959
17:33:46|1.0958
17:33:48|1.0953
17:33:48|1.0953
17:33:49|1.0953
17:33:51|1.0958
17:33:51|1.095
17:33:53|1.0965
17:33:54|1.0953
17:33:55|1.0953
17:33:56|1.0948
17:33:57|1.0948
17:33:58|1.0948
17:33:59|1.0953
17:34:01|1.0955
17:34:02|1.0951
17:34:03|1.0948
17:34:04|1.0948
17:34:06|1.0952
17:34:06|1.0952
17:34:07|1.0952
17:34:09|1.0952
17:34:10|1.0956
17:34:12|1.0953
17:34:13|1.0953
17:34:13|1.0953
17:34:15|1.0953
17:34:16|1.0954
17:34:17|1.0955
17:34:18|1.0953
17:34:19|1.0957
17:34:21|1.0957
17:34:21|1.0957
17:34:22|1.0955
17:34:23|1.0959
17:34:24|1.0958
17:34:25|1.0963
17:34:26|1.0964
17:34:27|1.0969
17:34:28|1.0969
17:34:29|1.0969
17:34:30|1.0969
17:34:31|1.0976
17:34:32|1.0976
17:34:33|1.0976
17:34:34|1.0979
17:34:36|1.0976
17:34:37|1.0975
17:34:39|1.0977
17:34:39|1.0977
17:34:41|1.0974
17:34:42|1.098
17:34:44|1.0978
17:34:46|1.0977
17:34:46|1.0982
17:34:47|1.0982
17:34:48|1.0983
17:34:49|1.0984
17:34:50|1.0984
17:34:51|1.0984
17:34:52|1.0983
17:34:53|1.0986
17:34:54|1.0988
17:34:55|1.0972
17:34:57|1.0972
17:34:57|1.0971
17:34:59|1.0965
17:35:00|1.0971
17:35:00|1.0971
17:35:01|1.0971
17:35:03|1.0965
17:35:04|1.0965
17:35:04|1.0965
17:35:06|1.0966
17:35:06|1.0966
17:35:07|1.0971
17:35:09|1.0966
17:35:11|1.0968
17:35:11|1.0968
17:35:13|1.0948
17:35:13|1.0947
17:35:15|1.096
17:35:16|1.0964
17:35:17|1.0964
17:35:18|1.0965
17:35:19|1.0965
17:35:20|1.097
17:35:21|1.0978
17:35:22|1.0979
17:35:23|1.0979
17:35:24|1.0979
17:35:25|1.0983
17:35:26|1.097
17:35:27|1.0975
17:35:28|1.098
17:35:29|1.098
17:35:30|1.098
17:35:31|1.098
17:35:32|1.0982
17:35:34|1.0982
17:35:35|1.0986
17:35:35|1.0987
17:35:38|1.0983
17:35:39|1.0993
17:35:39|1.0993
17:35:41|1.0994
17:35:42|1.1
17:35:43|1.1001
17:35:44|1.1001
17:35:44|1.1
17:35:45|1.0998
17:35:46|1.0998
17:35:48|1.0998
17:35:49|1.1008
17:35:50|1.1008
17:35:51|1.1003
17:35:52|1.0994
17:35:53|1.0968
17:35:54|1.0971
17:35:55|1.0999
17:35:56|1.0985
17:35:57|1.0985
17:35:58|1.0984
17:35:59|1.0978
17:36:00|1.0978
17:36:01|1.0978
17:36:02|1.1
17:36:03|1.0997
17:36:04|1.0999
17:36:05|1.1001
17:36:06|1.1001
17:36:07|1.1001
17:36:08|1.0988
17:36:09|1.0989
17:36:11|1.0989
17:36:12|1.1001
17:36:13|1.0978
17:36:13|1.0978
17:36:14|1.0978
17:36:16|1.0978
17:36:17|1.0989
17:36:18|1.0989
17:36:19|1.0989
17:36:20|1.0989
17:36:21|1.0989
17:36:22|1.0985
17:36:23|1.0985
17:36:25|1.0999
17:36:25|1.1
17:36:26|1.1
17:36:28|1.0989
17:36:29|1.0989
17:36:29|1.0989
17:36:31|1.0989
17:36:31|1.0989
17:36:33|1.0989
17:36:33|1.0989
17:36:35|1.0989
17:36:35|1.0989
17:36:36|1.0994
17:36:38|1.0994
17:36:40|1.0993
17:36:41|1.0994
17:36:43|1.0994
17:36:43|1.1
17:36:44|1.1007
17:36:46|1.1007
17:36:46|1.1007
17:36:48|1.1006
17:36:49|1.1006
17:36:50|1.0999
17:36:51|1.0997
17:36:52|1.1001
17:36:53|1.1001
17:36:54|1.1001
17:36:55|1.0993
17:36:56|1.0993
17:36:57|1.0993
17:36:58|1.0993
17:36:59|1.0993
17:37:00|1.0993
17:37:01|1.0993
17:37:02|1.1
17:37:04|1.099
17:37:05|1.099
17:37:07|1.099
17:37:08|1.0996
17:37:09|1.0996
17:37:10|1.0999
17:37:10|1.0999
17:37:12|1.0999
17:37:13|1.0987
17:37:13|1.0987
17:37:15|1.0987
17:37:15|1.0986
17:37:16|1.0987
17:37:18|1.0987
17:37:19|1.0986
17:37:19|1.0986
17:37:21|1.0986
17:37:22|1.0986
17:37:23|1.0986
17:37:23|1.0986
17:37:24|1.0986
17:37:25|1.0986
17:37:27|1.0986
17:37:27|1.0981
17:37:28|1.0982
17:37:29|1.0982
17:37:30|1.0957
17:37:31|1.0932
17:37:33|1.0932
17:37:34|1.0932
17:37:34|1.0939
17:37:35|1.0939
17:37:36|1.0939
17:37:37|1.0939
17:37:39|1.0954
17:37:41|1.0965
17:37:42|1.0974
17:37:42|1.0974
17:37:44|1.0956
17:37:45|1.0956
17:37:46|1.0956
17:37:47|1.0956
17:37:48|1.0956
17:37:49|1.0949
17:37:50|1.0949
17:37:51|1.0949
17:37:52|1.0949
17:37:53|1.0949
17:37:54|1.0949
17:37:55|1.0949
17:37:56|1.0943
17:37:58|1.0944
17:37:58|1.0944
17:37:59|1.0945
17:38:00|1.0945
17:38:02|1.0945
17:38:03|1.0948
17:38:04|1.0946
17:38:06|1.0946
17:38:07|1.0945
17:38:09|1.0945
17:38:09|1.0949
17:38:10|1.0949
17:38:11|1.0938
17:38:12|1.0938
17:38:13|1.0938
17:38:14|1.0938
17:38:15|1.0938
17:38:16|1.0937
17:38:17|1.0937
17:38:18|1.0937
17:38:19|1.0935
17:38:20|1.0935
17:38:21|1.0935
17:38:22|1.0935
17:38:23|1.0935
17:38:25|1.0935
17:38:26|1.0935
17:38:27|1.0935
17:38:28|1.0928
17:38:29|1.0932
17:38:30|1.0932
17:38:31|1.0932
17:38:32|1.0932
17:38:33|1.0932
17:38:34|1.0934
17:38:35|1.0925
17:38:36|1.0926
17:38:37|1.0926
17:38:37|1.0926
17:38:39|1.0926
17:38:39|1.0933
17:38:40|1.092
17:38:42|1.092
17:38:43|1.092
17:38:43|1.092
17:38:44|1.092
17:38:45|1.092
17:38:46|1.0932
17:38:48|1.0932
17:38:49|1.0932
17:38:50|1.0932
17:38:50|1.0932
17:38:52|1.0932
17:38:53|1.0932
17:38:53|1.0932
17:38:54|1.0925
17:38:56|1.0925
17:38:56|1.093
17:38:59|1.0931
17:38:59|1.0927
17:39:00|1.0932
17:39:03|1.0932
17:39:03|1.0932
17:39:04|1.0932
17:39:05|1.0932
17:39:07|1.0932
17:39:09|1.0932
17:39:10|1.0932
17:39:11|1.0927
17:39:12|1.0927
17:39:13|1.0925
17:39:15|1.0928
17:39:16|1.0928
17:39:17|1.0928
17:39:18|1.0928
17:39:19|1.0928
17:39:20|1.0939
17:39:21|1.0938
17:39:22|1.0938
17:39:22|1.0954
17:39:24|1.0952
17:39:26|1.0952
17:39:27|1.0942
17:39:28|1.0942
17:39:30|1.0932
17:39:30|1.0925
17:39:31|1.0925
17:39:32|1.0934
17:39:33|1.0934
17:39:34|1.0934
17:39:35|1.0934
17:39:36|1.0934
17:39:37|1.092
17:39:38|1.092
17:39:40|1.0939
17:39:41|1.0939
17:39:42|1.0939
17:39:44|1.0927
17:39:46|1.0927
17:39:47|1.0927
17:39:47|1.0929
17:39:49|1.0929
17:39:50|1.0925
17:39:51|1.0923
17:39:53|1.0921
17:39:53|1.0921
17:39:54|1.0921
17:39:55|1.0921
17:39:56|1.0921
17:39:58|1.0921
17:39:58|1.092
17:40:00|1.092
17:40:00|1.092
17:40:02|1.0921
17:40:03|1.0921
17:40:04|1.0921
17:40:05|1.0921
17:40:06|1.0921
17:40:08|1.0925
17:40:09|1.0925
17:40:10|1.0925
17:40:11|1.0925
17:40:12|1.0925
17:40:12|1.0925
17:40:14|1.0925
17:40:15|1.0925
17:40:16|1.0921
17:40:17|1.0921
17:40:18|1.0921
17:40:18|1.0925
17:40:19|1.0925
17:40:20|1.0922
17:40:21|1.0922
17:40:23|1.0922
17:40:24|1.0922
17:40:25|1.0922
17:40:26|1.0922
17:40:26|1.0922
17:40:27|1.092
17:40:28|1.0922
17:40:29|1.0924
17:40:30|1.0917
17:40:31|1.0917
17:40:33|1.0918
17:40:33|1.0918
17:40:34|1.0918
17:40:36|1.0923
17:40:36|1.0923
17:40:37|1.0923
17:40:39|1.0923
17:40:39|1.0937
17:40:41|1.0939
17:40:41|1.0939
17:40:42|1.0942
17:40:43|1.0942
17:40:45|1.0942
17:40:45|1.0942
17:40:47|1.0942
17:40:48|1.0942
17:40:49|1.0942
17:40:50|1.0942
17:40:50|1.0942
17:40:51|1.0942
17:40:53|1.0942
17:40:54|1.0942
17:40:56|1.0942
17:40:57|1.0942
17:40:58|1.0942
17:40:59|1.0942
17:41:00|1.0941
17:41:01|1.0941
17:41:01|1.0938
17:41:02|1.0938
17:41:04|1.0938
17:41:05|1.0938
17:41:06|1.0938
17:41:07|1.0938
17:41:08|1.0938
17:41:10|1.0935
17:41:10|1.0935
17:41:11|1.0935
17:41:13|1.0938
17:41:13|1.0938
17:41:14|1.0938
17:41:17|1.0938
17:41:18|1.0937
17:41:19|1.0951
17:41:21|1.0958
17:41:22|1.0958
17:41:23|1.0962
17:41:23|1.0962
17:41:24|1.0952
17:41:26|1.0952
17:41:26|1.096
17:41:28|1.096
17:41:28|1.0952
17:41:30|1.0958
17:41:30|1.0958
17:41:32|1.0958
17:41:33|1.0958
17:41:33|1.0958
17:41:34|1.0958
17:41:35|1.0951
17:41:36|1.0951
17:41:38|1.0949
17:41:38|1.095
17:41:39|1.0956
17:41:41|1.0956
17:41:42|1.0956
17:41:44|1.0956
17:41:45|1.0956
17:41:47|1.0955
17:41:48|1.0955
17:41:49|1.0942
17:41:50|1.0942
17:41:50|1.0942
17:41:52|1.0942
17:41:53|1.0941
17:41:54|1.0942
17:41:54|1.0936
17:41:55|1.0936
17:41:56|1.0936
17:41:58|1.0936
17:41:59|1.0936
17:42:00|1.0936
17:42:01|1.0941
17:42:02|1.0952
17:42:03|1.0952
17:42:04|1.0952
17:42:06|1.0951
17:42:07|1.0951
17:42:08|1.0969
17:42:09|1.0977
17:42:09|1.0965
17:42:11|1.0961
17:42:12|1.0961
17:42:12|1.0961
17:42:14|1.096
17:42:14|1.096
17:42:16|1.096
17:42:16|1.0955
17:42:18|1.0955
17:42:19|1.0959
17:42:20|1.0951
17:42:21|1.0951
17:42:22|1.0949
17:42:23|1.0953
17:42:24|1.0953
17:42:25|1.095
17:42:26|1.0947
17:42:27|1.0942
17:42:28|1.0947
17:42:29|1.0947
17:42:30|1.0942
17:42:31|1.0942
17:42:32|1.0942
17:42:33|1.0941
17:42:34|1.0947
17:42:35|1.0947
17:42:36|1.0947
17:42:37|1.0947
17:42:38|1.0947
17:42:39|1.0966
17:42:40|1.0959
17:42:41|1.0959
17:42:42|1.0959
17:42:43|1.0959
17:42:44|1.0971
17:42:45|1.0971
17:42:46|1.0971
17:42:47|1.0971
17:42:48|1.0967
17:42:50|1.0972
17:42:50|1.0972
17:42:52|1.0971
17:42:53|1.0974
17:42:54|1.0961
17:42:55|1.0961
17:42:56|1.0961
17:42:57|1.0961
17:42:57|1.0962
17:43:00|1.0955
17:43:00|1.0968
17:43:01|1.0957
17:43:02|1.0957
17:43:04|1.0957
17:43:06|1.0946
17:43:07|1.0946
17:43:07|1.0946
17:43:09|1.095
17:43:10|1.0949
17:43:11|1.0957
17:43:12|1.0955
17:43:13|1.0955
17:43:14|1.0955
17:43:15|1.0955
17:43:16|1.0948
17:43:17|1.0944
17:43:19|1.0944
17:43:20|1.0949
17:43:21|1.0935
17:43:22|1.0937
17:43:23|1.0937
17:43:24|1.0937
17:43:25|1.0937
17:43:26|1.0937
17:43:27|1.0937
17:43:28|1.0937
17:43:29|1.0937
17:43:30|1.0937
17:43:31|1.0937
17:43:32|1.0936
17:43:33|1.0936
17:43:34|1.0936
17:43:35|1.0936
17:43:36|1.0948
17:43:37|1.0948
17:43:38|1.0948
17:43:39|1.095
17:43:40|1.095
17:43:41|1.0957
17:43:42|1.0959
17:43:43|1.0959
17:43:45|1.0959
17:43:46|1.0959
17:43:47|1.0959
17:43:49|1.0959
17:43:50|1.0951
17:43:52|1.0951
17:43:52|1.0951
17:43:54|1.0951
17:43:55|1.0951
17:43:56|1.0951
17:43:57|1.0953
17:43:58|1.0953
17:43:59|1.0957
17:44:01|1.0959
17:44:01|1.0971
17:44:03|1.0965
17:44:04|1.0974
17:44:05|1.0973
17:44:06|1.0965
17:44:08|1.0968
17:44:09|1.0968
17:44:09|1.0968
17:44:11|1.0968
17:44:12|1.0968
17:44:13|1.0971
17:44:14|1.0973
17:44:15|1.0973
17:44:15|1.0973
17:44:17|1.0973
17:44:19|1.0979
17:44:19|1.0979
17:44:20|1.0979
17:44:21|1.098
17:44:22|1.0975
17:44:23|1.0983
17:44:24|1.0983
17:44:25|1.0984
17:44:26|1.0984
17:44:27|1.0985
17:44:28|1.0985
17:44:29|1.098
17:44:30|1.0975
17:44:31|1.0975
17:44:32|1.0975
17:44:33|1.0975
17:44:34|1.0975
17:44:35|1.0983
17:44:36|1.0985
17:44:37|1.0993
17:44:38|1.0986
17:44:39|1.0992
17:44:40|1.0992
17:44:41|1.0992
17:44:42|1.0992
17:44:43|1.0988
17:44:45|1.0988
17:44:47|1.0989
17:44:47|1.0988
17:44:49|1.0977
17:44:50|1.0977
17:44:52|1.0977
17:44:52|1.0977
17:44:53|1.0977
17:44:54|1.0985
17:44:56|1.0985
17:44:57|1.0986
17:44:58|1.0989
17:44:59|1.0989
17:45:00|1.0997
17:45:02|1.0997
17:45:03|1.0992
17:45:04|1.0987
17:45:05|1.0992
17:45:07|1.0982
17:45:08|1.0982
17:45:09|1.0988
17:45:09|1.0988
17:45:10|1.0992
17:45:13|1.0991
17:45:14|1.0991
17:45:15|1.0988
17:45:16|1.0988
17:45:17|1.0988
17:45:18|1.0988
17:45:18|1.1
17:45:20|1.1
17:45:20|1.1
17:45:22|1.1
17:45:23|1.1
17:45:24|1.1
17:45:26|1.1
17:45:26|1.1
17:45:28|1.1
17:45:28|1.1
17:45:29|1.1
17:45:31|1.1
17:45:32|1.1
17:45:33|1.0996
17:45:34|1.0987
17:45:35|1.0987
17:45:37|1.0988
17:45:37|1.0999
17:45:38|1.0999
17:45:40|1.0999
17:45:40|1.0999
17:45:42|1.0999
17:45:42|1.0999
17:45:43|1.0999
17:45:44|1.0996
17:45:45|1.0996
17:45:46|1.099
17:45:47|1.099
17:45:48|1.0994
17:45:50|1.0978
17:45:51|1.0978
17:45:52|1.0978
17:45:53|1.0973
17:45:54|1.0965
17:45:55|1.0972
17:45:56|1.0966
17:45:57|1.0966
17:45:58|1.0966
17:45:59|1.0966
17:46:00|1.0968
17:46:01|1.0985
17:46:02|1.0984
17:46:03|1.0984
17:46:04|1.0987
17:46:05|1.099
17:46:07|1.0984
17:46:08|1.0989
17:46:08|1.0989
17:46:11|1.0989
17:46:11|1.0992
17:46:12|1.0988
17:46:13|1.0988
17:46:15|1.099
17:46:16|1.0992
17:46:17|1.0989
17:46:18|1.0989
17:46:19|1.0994
17:46:20|1.0983
17:46:21|1.099
17:46:22|1.0996
17:46:23|1.0986
17:46:24|1.0988
17:46:25|1.0996
17:46:26|1.0996
17:46:27|1.0996
17:46:28|1.0996
17:46:29|1.0991
17:46:30|1.099
17:46:31|1.099
17:46:32|1.1
17:46:33|1.1015
17:46:34|1.1008
17:46:35|1.1021
17:46:36|1.1015
17:46:37|1.1009
17:46:38|1.1012
17:46:39|1.102
17:46:40|1.1021
17:46:41|1.1021
17:46:42|1.1016
17:46:43|1.1016
17:46:44|1.1019
17:46:45|1.1019
17:46:46|1.1015
17:46:47|1.0999
17:46:49|1.0991
17:46:49|1.0991
17:46:50|1.0999
17:46:52|1.1001
17:46:52|1.1003
17:46:54|1.0998
17:46:55|1.0993
17:46:56|1.0996
17:46:57|1.0996
17:46:58|1.0996
17:47:00|1.0994
17:47:00|1.0995
17:47:01|1.1012
17:47:02|1.1012
17:47:04|1.1
17:47:05|1.1007
17:47:06|1.1007
17:47:06|1.0995
17:47:07|1.0995
17:47:09|1.0995
17:47:10|1.0995
17:47:10|1.0995
17:47:12|1.0994
17:47:13|1.0987
17:47:14|1.0987
17:47:15|1.0987
17:47:16|1.0986
17:47:17|1.0982
17:47:18|1.0982
17:47:19|1.097
17:47:19|1.0971
17:47:21|1.097
17:47:21|1.0969
17:47:23|1.0969
17:47:24|1.0969
17:47:25|1.0969
17:47:26|1.0969
17:47:27|1.0967
17:47:29|1.0959
17:47:30|1.0973
17:47:31|1.0973
17:47:31|1.0973
17:47:33|1.0972
17:47:34|1.0972
17:47:35|1.0972
17:47:36|1.0972
17:47:37|1.0972
17:47:38|1.0972
17:47:39|1.0972
17:47:40|1.0965
17:47:41|1.0967
17:47:42|1.0967
17:47:43|1.0967
17:47:44|1.0967
17:47:45|1.0966
17:47:46|1.0966
17:47:47|1.0966
17:47:48|1.0966
17:47:50|1.0959
17:47:51|1.0959
17:47:52|1.0959
17:47:53|1.0959
17:47:54|1.094
17:47:54|1.0957
17:47:55|1.0955
17:47:56|1.0955
17:47:58|1.0955
17:47:59|1.0955
17:48:00|1.0955
17:48:01|1.0954
17:48:02|1.0946
17:48:04|1.095
17:48:05|1.0949
17:48:05|1.0949
17:48:07|1.0944
17:48:08|1.0929
17:48:10|1.0928
17:48:11|1.0926
17:48:13|1.0931
17:48:14|1.0914
17:48:15|1.0926
17:48:16|1.0926
17:48:17|1.0926
17:48:18|1.0931
17:48:19|1.0931
17:48:20|1.0931
17:48:21|1.0931
17:48:22|1.0931
17:48:23|1.0939
17:48:24|1.0937
17:48:25|1.0937
17:48:26|1.0946
17:48:27|1.0951
17:48:28|1.0951
17:48:29|1.0951
17:48:30|1.0947
17:48:31|1.0945
17:48:32|1.0945
17:48:33|1.0945
17:48:34|1.0945
17:48:35|1.0945
17:48:36|1.0951
17:48:37|1.0951
17:48:38|1.094
17:48:39|1.094
17:48:40|1.0931
17:48:41|1.0918
17:48:42|1.0918
17:48:43|1.0918
17:48:44|1.0918
17:48:45|1.0918
17:48:46|1.0918
17:48:47|1.0918
17:48:48|1.0918
17:48:49|1.0925
17:48:50|1.0925
17:48:51|1.0925
17:48:53|1.0939
17:48:54|1.0939
17:48:56|1.0938
17:48:56|1.0938
17:48:57|1.0942
17:48:59|1.0943
17:49:00|1.0943
17:49:01|1.0943
17:49:01|1.0943
17:49:04|1.0943
17:49:04|1.0934
17:49:05|1.0934
17:49:07|1.0927
17:49:08|1.0949
17:49:10|1.0933
17:49:10|1.0927
17:49:12|1.0939
17:49:13|1.0933
17:49:14|1.0928
17:49:15|1.0929
17:49:16|1.0928
17:49:17|1.0924
17:49:18|1.0924
17:49:19|1.0918
17:49:20|1.0918
17:49:21|1.0918
17:49:22|1.0918
17:49:23|1.0918
17:49:24|1.0918
17:49:25|1.0918
17:49:26|1.0921
17:49:27|1.0918
17:49:28|1.0918
17:49:29|1.0918
17:49:30|1.0918
17:49:31|1.0911
17:49:32|1.0919
17:49:33|1.0919
17:49:34|1.0913
17:49:35|1.092
17:49:36|1.092
17:49:37|1.091
17:49:38|1.0918
17:49:39|1.0911
17:49:40|1.09
17:49:41|1.0911
17:49:42|1.0904
17:49:43|1.091
17:49:44|1.091
17:49:45|1.0905
17:49:46|1.0907
17:49:47|1.0907
17:49:48|1.0905
17:49:49|1.09
17:49:51|1.089
17:49:52|1.0884
17:49:54|1.0885
17:49:54|1.0889
17:49:56|1.0896
17:49:57|1.0903
17:49:57|1.0903
17:49:59|1.0903
17:50:00|1.0903
17:50:02|1.0897
17:50:03|1.0897
17:50:03|1.0894
17:50:05|1.0893
17:50:05|1.0893
17:50:07|1.0893
17:50:08|1.0893
17:50:09|1.0893
17:50:10|1.0893
17:50:11|1.0893
17:50:11|1.0893
17:50:13|1.0897
17:50:14|1.0897
17:50:15|1.0908
17:50:16|1.0908
17:50:17|1.0908
17:50:18|1.0908
17:50:19|1.0907
17:50:20|1.0907
17:50:20|1.0908
17:50:22|1.0908
17:50:23|1.0899
17:50:24|1.09
17:50:24|1.09
17:50:26|1.09
17:50:27|1.09
17:50:28|1.09
17:50:29|1.09
17:50:29|1.09
17:50:30|1.0908
17:50:32|1.0908
17:50:33|1.0908
17:50:34|1.0908
17:50:36|1.0908
17:50:36|1.0901
17:50:37|1.0901
17:50:38|1.0904
17:50:39|1.0893
17:50:40|1.087
17:50:41|1.088
17:50:42|1.088
17:50:44|1.0881
17:50:44|1.0879
17:50:45|1.0879
17:50:47|1.0879
17:50:47|1.0877
17:50:49|1.0877
17:50:50|1.0877
17:50:51|1.0877
17:50:52|1.0877
17:50:53|1.0877
17:50:54|1.088
17:50:55|1.088
17:50:56|1.088
17:50:57|1.0879
17:50:58|1.0877
17:50:59|1.0875
17:51:00|1.0875
17:51:01|1.0882
17:51:02|1.0877
17:51:03|1.0889
17:51:05|1.0889
17:51:06|1.0889
17:51:07|1.0889
17:51:08|1.089
17:51:09|1.0889
17:51:10|1.0889
17:51:11|1.0889
17:51:12|1.0899
17:51:13|1.09
17:51:15|1.0913
17:51:16|1.0913
17:51:18|1.0913
17:51:18|1.0913
17:51:19|1.0913
17:51:20|1.0911
17:51:22|1.0899
17:51:23|1.0899
17:51:24|1.0911
17:51:25|1.0911
17:51:26|1.0911
17:51:27|1.0918
17:51:28|1.0918
17:51:29|1.0917
17:51:30|1.0913
17:51:31|1.0914
17:51:32|1.0914
17:51:33|1.0914
17:51:34|1.0914
17:51:35|1.0914
17:51:36|1.0914
17:51:37|1.0908
17:51:38|1.0908
17:51:39|1.0904
17:51:40|1.0899
17:51:41|1.0899
17:51:42|1.0899
17:51:43|1.0899
17:51:44|1.09
17:51:45|1.0908
17:51:46|1.0908
17:51:47|1.0908
17:51:48|1.0901
17:51:49|1.0901
17:51:50|1.0907
17:51:51|1.0907
17:51:53|1.0906
17:51:54|1.0906
17:51:55|1.0906
17:51:56|1.0906
17:51:57|1.0906
17:51:58|1.0906
17:51:59|1.0906
17:52:00|1.0894
17:52:01|1.089
17:52:02|1.089
17:52:03|1.089
17:52:04|1.089
17:52:05|1.0901
17:52:06|1.0901
17:52:08|1.0894
17:52:10|1.0894
17:52:11|1.0894
17:52:12|1.089
17:52:13|1.089
17:52:14|1.089
17:52:15|1.089
17:52:15|1.089
17:52:17|1.089
17:52:18|1.089
17:52:19|1.089
17:52:20|1.089
17:52:21|1.089
17:52:22|1.089
17:52:23|1.089
17:52:24|1.0892
17:52:25|1.0892
17:52:26|1.0892
17:52:27|1.0898
17:52:28|1.0881
17:52:29|1.088
17:52:30|1.088
17:52:31|1.088
17:52:32|1.088
17:52:33|1.088
17:52:34|1.0875
17:52:35|1.0887
17:52:36|1.0887
17:52:37|1.0887
17:52:38|1.0887
17:52:39|1.0887
17:52:40|1.0882
17:52:41|1.0933
17:52:42|1.0942
17:52:43|1.0918
17:52:44|1.0923
17:52:45|1.0937
17:52:46|1.0941
17:52:47|1.0933
17:52:48|1.0933
17:52:49|1.0933
17:52:50|1.0935
17:52:51|1.0941
17:52:53|1.0941
17:52:53|1.0937
17:52:55|1.0937
17:52:57|1.0933
17:52:58|1.0927
17:52:59|1.0927
17:52:59|1.0906
17:53:01|1.0906
17:53:02|1.0906
17:53:02|1.0906
17:53:04|1.0906
17:53:04|1.0952
17:53:06|1.0955
17:53:07|1.0955
17:53:08|1.0965
17:53:10|1.0965
17:53:10|1.0963
17:53:12|1.0963
17:53:12|1.0963
17:53:13|1.0975
17:53:14|1.0967
17:53:15|1.0967
17:53:16|1.0967
17:53:17|1.0967
17:53:18|1.0957
17:53:19|1.0992
17:53:20|1.0997
17:53:21|1.0989
17:53:22|1.0989
17:53:23|1.0998
17:53:24|1.0998
17:53:26|1.0998
17:53:26|1.0993
17:53:27|1.0993
17:53:28|1.0993
17:53:29|1.0998
17:53:31|1.0998
17:53:31|1.0998
17:53:32|1.0998
17:53:34|1.0969
17:53:34|1.0969
17:53:35|1.0969
17:53:36|1.097
17:53:37|1.097
17:53:38|1.097
17:53:39|1.097
17:53:40|1.0985
17:53:41|1.0989
17:53:42|1.097
17:53:43|1.097
17:53:44|1.0958
17:53:45|1.0979
17:53:46|1.0979
17:53:47|1.0979
17:53:49|1.0979
17:53:49|1.0979
17:53:50|1.0979
17:53:51|1.0979
17:53:52|1.0979
17:53:54|1.0979
17:53:55|1.0979
17:53:56|1.0979
17:53:57|1.0961
17:53:58|1.0961
17:53:59|1.0961
17:54:00|1.0963
17:54:02|1.0964
17:54:03|1.0964
17:54:03|1.0978
17:54:04|1.0978
17:54:06|1.0962
17:54:07|1.0951
17:54:08|1.0951
17:54:09|1.0951
17:54:10|1.0951
17:54:12|1.0961
17:54:13|1.0957
17:54:14|1.0957
17:54:15|1.0954
17:54:16|1.0963
17:54:17|1.0963
17:54:17|1.0952
17:54:19|1.0952
17:54:20|1.0952
17:54:21|1.0952
17:54:22|1.0957
17:54:22|1.0957
17:54:24|1.0957
17:54:25|1.0957
17:54:26|1.0951
17:54:27|1.094
17:54:28|1.0938
17:54:29|1.0938
17:54:30|1.0926
17:54:31|1.0926
17:54:32|1.0926
17:54:33|1.0925
17:54:34|1.0925
17:54:35|1.092
17:54:36|1.092
17:54:37|1.0901
17:54:38|1.0923
17:54:39|1.0923
17:54:40|1.0922
17:54:41|1.0922
17:54:42|1.0922
17:54:43|1.0922
17:54:44|1.0922
17:54:45|1.0934
17:54:46|1.0932
17:54:47|1.0932
17:54:48|1.0932
17:54:49|1.0932
17:54:50|1.0932
17:54:51|1.0921
17:54:52|1.0921
17:54:53|1.0921
17:54:54|1.0913
17:54:55|1.0913
17:54:56|1.0913
17:54:57|1.0913
17:54:58|1.0913
17:54:59|1.0913
17:55:00|1.0913
17:55:01|1.0913
17:55:02|1.0912
17:55:04|1.0912
17:55:05|1.0912
17:55:05|1.0924
17:55:06|1.0924
17:55:08|1.0924
17:55:09|1.0913
17:55:10|1.092
17:55:11|1.0912
17:55:12|1.0912
17:55:13|1.0912
17:55:15|1.0912
17:55:15|1.0912
17:55:17|1.0912
17:55:18|1.0913
17:55:18|1.0918
17:55:20|1.0918
17:55:21|1.0918
17:55:22|1.0908
17:55:23|1.0908
17:55:24|1.0901
17:55:25|1.0901
17:55:26|1.0901
17:55:27|1.0901
17:55:27|1.0912
17:55:29|1.0912
17:55:30|1.0912
17:55:31|1.0902
17:55:32|1.0902
17:55:32|1.0899
17:55:33|1.0899
17:55:35|1.0911
17:55:36|1.0911
17:55:37|1.0911
17:55:38|1.0911
17:55:38|1.0911
17:55:40|1.0898
17:55:41|1.0898
17:55:42|1.0894
17:55:43|1.09
17:55:44|1.09
17:55:44|1.09
17:55:45|1.09
17:55:47|1.0888
17:55:48|1.0897
17:55:49|1.0897
17:55:50|1.0897
17:55:51|1.0894
17:55:52|1.0894
17:55:53|1.0899
17:55:53|1.0895
17:55:55|1.0895
17:55:57|1.0894
17:55:57|1.0894
17:55:58|1.0894
17:56:00|1.0894
17:56:01|1.0894
17:56:02|1.0895
17:56:03|1.0895
17:56:04|1.089
17:56:05|1.0898
17:56:06|1.0898
17:56:08|1.0898
17:56:08|1.09
17:56:10|1.0901
17:56:10|1.0906
17:56:11|1.0906
17:56:12|1.0911
17:56:14|1.0911
17:56:15|1.0911
17:56:17|1.09
17:56:18|1.0912
17:56:18|1.0912
17:56:20|1.0912
17:56:21|1.0912
17:56:21|1.0911
17:56:23|1.0897
17:56:24|1.0897
17:56:25|1.0899
17:56:26|1.0899
17:56:27|1.0887
17:56:28|1.0887
17:56:29|1.0887
17:56:30|1.0887
17:56:31|1.0887
17:56:32|1.0887
17:56:33|1.0887
17:56:34|1.0892
17:56:35|1.0892
17:56:36|1.0892
17:56:37|1.0891
17:56:38|1.0891
17:56:39|1.0891
17:56:40|1.0891
17:56:41|1.0895
17:56:42|1.0895
17:56:43|1.0895
17:56:44|1.0895
17:56:45|1.0895
17:56:46|1.0895
17:56:47|1.0895
17:56:48|1.0895
17:56:49|1.0895
17:56:50|1.0895
17:56:51|1.0895
17:56:52|1.0895
17:56:53|1.0897
17:56:54|1.0897
17:56:55|1.0897
17:56:57|1.0908
17:56:58|1.0908
17:56:58|1.0907
17:57:00|1.0907
17:57:00|1.0907
17:57:03|1.0907
17:57:04|1.0906
17:57:05|1.0906
17:57:05|1.0912
17:57:08|1.0911
17:57:08|1.0901
17:57:09|1.0908
17:57:10|1.0908
17:57:11|1.0908
17:57:12|1.0909
17:57:13|1.0909
17:57:14|1.0909
17:57:15|1.0909
17:57:16|1.0909
17:57:17|1.0909
17:57:18|1.0905
17:57:19|1.09
17:57:20|1.09
17:57:21|1.09
17:57:23|1.09
17:57:23|1.09
17:57:24|1.09
17:57:25|1.09
17:57:26|1.09
17:57:27|1.091
17:57:29|1.0912
17:57:29|1.0912
17:57:31|1.0912
17:57:31|1.0912
17:57:32|1.0912
17:57:33|1.0912
17:57:34|1.0912
17:57:35|1.0912
17:57:36|1.0912
17:57:37|1.0912
17:57:38|1.0912
17:57:39|1.0912
17:57:40|1.0912
17:57:41|1.0918
17:57:42|1.0918
17:57:43|1.0918
17:57:44|1.0918
17:57:45|1.0922
17:57:46|1.0915
17:57:47|1.0915
17:57:48|1.0915
17:57:49|1.0928
17:57:50|1.0959
17:57:51|1.0937
17:57:52|1.0957
17:57:53|1.0957
17:57:54|1.0946
17:57:55|1.0939
17:57:57|1.0939
17:57:58|1.0932
17:58:00|1.0932
17:58:01|1.0931
17:58:03|1.093
17:58:04|1.0928
17:58:05|1.0928
17:58:06|1.0928
17:58:07|1.0928
17:58:08|1.0928
17:58:09|1.0928
17:58:10|1.0943
17:58:10|1.093
17:58:12|1.093
17:58:13|1.0945
17:58:14|1.0945
17:58:15|1.0945
17:58:16|1.0945
17:58:17|1.0945
17:58:17|1.0945
17:58:19|1.0945
17:58:20|1.0935
17:58:21|1.0928
17:58:22|1.0928
17:58:23|1.0926
17:58:24|1.0928
17:58:25|1.0928
17:58:26|1.0938
17:58:27|1.0938
17:58:28|1.0938
17:58:30|1.0938
17:58:31|1.0936
17:58:32|1.0936
17:58:33|1.0936
17:58:34|1.0936
17:58:34|1.0941
17:58:35|1.0938
17:58:36|1.0941
17:58:38|1.0941
17:58:39|1.0961
17:58:39|1.0951
17:58:40|1.0951
17:58:41|1.096
17:58:42|1.096
17:58:44|1.0954
17:58:44|1.0954
17:58:45|1.0954
17:58:46|1.0962
17:58:48|1.0968
17:58:48|1.0974
17:58:49|1.0969
17:58:51|1.098
17:58:51|1.0983
17:58:52|1.0987
17:58:53|1.099
17:58:54|1.0992
17:58:55|1.0999
17:58:56|1.0993
17:58:58|1.1004
17:58:59|1.0998
17:59:01|1.1004
17:59:01|1.1003
17:59:03|1.1004
17:59:04|1.1004
17:59:05|1.0984
17:59:06|1.0976
17:59:07|1.0983
17:59:08|1.0998
17:59:10|1.0991
17:59:10|1.0991
17:59:12|1.0994
17:59:13|1.0994
17:59:14|1.0997
17:59:15|1.0996
17:59:16|1.1
17:59:17|1.0993
17:59:18|1.0999
17:59:19|1.0999
17:59:20|1.0999
17:59:21|1.0997
17:59:22|1.0992
17:59:23|1.0992
17:59:24|1.0993
17:59:25|1.099
17:59:25|1.0994
17:59:27|1.0996
17:59:27|1.099
17:59:29|1.099
17:59:29|1.099
17:59:31|1.099
17:59:32|1.1
17:59:33|1.1
17:59:34|1.0999
17:59:35|1.0999
17:59:35|1.0999
17:59:36|1.1003
17:59:38|1.1006
17:59:39|1.1006
17:59:40|1.1023
17:59:41|1.101
17:59:42|1.101
17:59:43|1.1002
17:59:44|1.1017
17:59:44|1.1009
17:59:45|1.1016
17:59:47|1.1001
17:59:48|1.1001
17:59:49|1.1001
17:59:50|1.1001
17:59:51|1.1001
17:59:52|1.1009
17:59:52|1.1009
17:59:53|1.1
17:59:55|1.0998
17:59:56|1.1004
17:59:56|1.1004
17:59:57|1.1004
17:59:58|1.1004
18:00:00|1.099
18:00:02|1.099
18:00:03|1.0983
18:00:05|1.0979
18:00:06|1.0972
18:00:07|1.0963
18:00:08|1.0963
18:00:09|1.0963
18:00:09|1.0963
18:00:10|1.0963
18:00:12|1.0972
18:00:12|1.0972
18:00:13|1.0972
18:00:15|1.0972
18:00:15|1.0972
18:00:16|1.0972
18:00:18|1.0972
18:00:19|1.0972
18:00:19|1.0972
18:00:21|1.0972
18:00:21|1.0972
18:00:23|1.0965
18:00:24|1.0965
18:00:25|1.0965
18:00:26|1.0974
18:00:27|1.0978
18:00:27|1.0967
18:00:29|1.0982
18:00:29|1.0982
18:00:30|1.0982
18:00:31|1.0982
18:00:33|1.0966
18:00:34|1.0966
18:00:35|1.0966
18:00:36|1.0966
18:00:37|1.0966
18:00:38|1.0966
18:00:39|1.0979
18:00:40|1.0979
18:00:41|1.0979
18:00:42|1.0979
18:00:43|1.0967
18:00:45|1.097
18:00:45|1.097
18:00:46|1.097
18:00:47|1.097
18:00:48|1.097
18:00:49|1.0966
18:00:50|1.0966
18:00:51|1.0966
18:00:52|1.0966
18:00:53|1.0966
18:00:54|1.0966
18:00:55|1.0966
18:00:56|1.0967
18:00:57|1.0967
18:00:58|1.0966
18:01:00|1.0972
18:01:02|1.0965
18:01:03|1.0977
18:01:04|1.0975
18:01:06|1.0978
18:01:07|1.0978
18:01:09|1.0981
18:01:09|1.098
18:01:10|1.0992
18:01:11|1.0992
18:01:12|1.0996
18:01:13|1.0996
18:01:15|1.0996
18:01:16|1.0996
18:01:16|1.0996
18:01:17|1.1
18:01:20|1.1
18:01:20|1.1
18:01:21|1.0996
18:01:22|1.0996
18:01:23|1.1
18:01:24|1.0996
18:01:26|1.0993
18:01:27|1.0986
18:01:28|1.0986
18:01:29|1.0986
18:01:30|1.0986
18:01:30|1.0991
18:01:32|1.099
18:01:32|1.0996
18:01:34|1.1
18:01:35|1.099
18:01:35|1.0996
18:01:36|1.0979
18:01:37|1.0979
18:01:38|1.0985
18:01:40|1.0985
18:01:40|1.0985
18:01:41|1.0996
18:01:42|1.0996
18:01:43|1.0996
18:01:44|1.1
18:01:45|1.1
18:01:46|1.1
18:01:47|1.1
18:01:49|1.1
18:01:50|1.1
18:01:51|1.1
18:01:52|1.0986
18:01:53|1.0986
18:01:54|1.0986
18:01:55|1.1
18:01:56|1.1
18:01:57|1.0989
18:01:58|1.1
18:01:59|1.1
18:02:01|1.1
18:02:01|1.1
18:02:03|1.1
18:02:04|1.1
18:02:05|1.1
18:02:06|1.1
18:02:07|1.1
18:02:08|1.1
18:02:09|1.0993
18:02:10|1.0993
18:02:11|1.0986
18:02:12|1.0971
18:02:13|1.0978
18:02:14|1.0978
18:02:15|1.0978
18:02:16|1.0985
18:02:17|1.0985
18:02:18|1.0985
18:02:19|1.0988
18:02:20|1.0988
18:02:21|1.0987
18:02:22|1.0987
18:02:23|1.0997
18:02:24|1.0997
18:02:25|1.0997
18:02:26|1.1
18:02:27|1.1
18:02:28|1.1
18:02:29|1.1
18:02:30|1.0998
18:02:31|1.0998
18:02:32|1.1004
18:02:33|1.1004
18:02:34|1.1004
18:02:35|1.1004
18:02:36|1.1004
18:02:37|1.1005
18:02:38|1.1004
18:02:39|1.1003
18:02:40|1.1005
18:02:41|1.1004
18:02:42|1.1011
18:02:43|1.1004
18:02:44|1.1002
18:02:45|1.101
18:02:46|1.1009
18:02:47|1.1009
18:02:48|1.1001
18:02:49|1.1001
18:02:50|1.1001
18:02:51|1.1001
18:02:52|1.1001
18:02:53|1.1012
18:02:54|1.1012
18:02:55|1.1012
18:02:56|1.1002
18:02:57|1.101
18:02:58|1.1001
18:02:59|1.1001
18:03:00|1.1011
18:03:02|1.1017
18:03:03|1.1007
18:03:05|1.1009
18:03:06|1.1009
18:03:06|1.1009
18:03:08|1.1016
18:03:10|1.101
18:03:11|1.1014
18:03:12|1.1024
18:03:13|1.1017
18:03:14|1.1012
18:03:15|1.1015
18:03:16|1.1015
18:03:17|1.1024
18:03:18|1.1024
18:03:19|1.1025
18:03:20|1.1025
18:03:21|1.1025
18:03:22|1.1028
18:03:24|1.1027
18:03:24|1.1029
18:03:26|1.1024
18:03:26|1.1024
18:03:27|1.1031
18:03:28|1.1031
18:03:30|1.1031
18:03:31|1.1026
18:03:32|1.1035
18:03:32|1.1035
18:03:33|1.1035
18:03:35|1.1035
18:03:35|1.1035
18:03:37|1.1035
18:03:38|1.1035
18:03:40|1.1034
18:03:40|1.1034
18:03:41|1.1025
18:03:42|1.1032
18:03:43|1.1025
18:03:44|1.1014
18:03:45|1.102
18:03:46|1.102
18:03:47|1.1012
18:03:48|1.1021
18:03:49|1.1021
18:03:50|1.1021
18:03:51|1.1013
18:03:52|1.1013
18:03:53|1.1013
18:03:54|1.1022
18:03:55|1.1022
18:03:56|1.1022
18:03:57|1.1022
18:03:58|1.1022
18:03:59|1.1026
18:04:00|1.1026
18:04:01|1.1018
18:04:03|1.1013
18:04:04|1.1014
18:04:06|1.1021
18:04:06|1.1023
18:04:07|1.1023
18:04:09|1.1023
18:04:10|1.1015
18:04:11|1.1014
18:04:12|1.1014
18:04:13|1.1014
18:04:14|1.1014
18:04:15|1.1013
18:04:16|1.1013
18:04:17|1.1013
18:04:18|1.1013
18:04:19|1.1013
18:04:20|1.1013
18:04:21|1.1013
18:04:22|1.0999
18:04:23|1.0999
18:04:24|1.0997
18:04:25|1.0997
18:04:26|1.0999
18:04:28|1.0999
18:04:28|1.0999
18:04:29|1.099
18:04:30|1.099
18:04:31|1.099
18:04:32|1.099
18:04:33|1.0997
18:04:34|1.0988
18:04:35|1.0987
18:04:36|1.0976
18:04:37|1.098
18:04:38|1.0976
18:04:39|1.0981
18:04:40|1.0981
18:04:41|1.0981
18:04:42|1.0983
18:04:43|1.0977
18:04:44|1.099
18:04:45|1.0997
18:04:46|1.0997
18:04:47|1.0997
18:04:48|1.099
18:04:49|1.099
18:04:50|1.0987
18:04:51|1.0984
18:04:52|1.0984
18:04:53|1.0984
18:04:54|1.0984
18:04:55|1.0984
18:04:56|1.0984
18:04:57|1.0984
18:04:58|1.0984
18:04:59|1.0984
18:05:00|1.0994
18:05:02|1.0999
18:05:02|1.0999
18:05:05|1.0999
18:05:06|1.0999
18:05:06|1.0999
18:05:08|1.0989
18:05:09|1.0992
18:05:10|1.0993
18:05:11|1.0993
18:05:12|1.0993
18:05:13|1.0993
18:05:14|1.0982
18:05:15|1.0982
18:05:16|1.0982
18:05:17|1.0982
18:05:19|1.0977
18:05:20|1.0976
18:05:21|1.0976
18:05:22|1.0976
18:05:23|1.0976
18:05:24|1.0977
18:05:25|1.0973
18:05:26|1.0973
18:05:27|1.0979
18:05:28|1.0979
18:05:29|1.0979
18:05:30|1.0979
18:05:31|1.0979
18:05:32|1.0979
18:05:33|1.0979
18:05:34|1.0979
18:05:35|1.0972
18:05:36|1.098
18:05:37|1.098
18:05:38|1.098
18:05:39|1.098
18:05:40|1.098
18:05:41|1.0965
18:05:42|1.0965
18:05:43|1.0965
18:05:44|1.0965
18:05:45|1.0965
18:05:46|1.0965
18:05:47|1.0965
18:05:48|1.0965
18:05:49|1.0965
18:05:50|1.097
18:05:51|1.097
18:05:52|1.097
18:05:53|1.0967
18:05:54|1.0967
18:05:55|1.0967
18:05:56|1.0967
18:05:57|1.0967
18:05:58|1.0977
18:05:59|1.0977
18:06:00|1.0977
18:06:01|1.0967
18:06:02|1.0967
18:06:03|1.0978
18:06:04|1.0978
18:06:06|1.0981
18:06:07|1.0976
18:06:09|1.0976
18:06:10|1.0976
18:06:12|1.0962
18:06:13|1.0958
18:06:13|1.0956
18:06:15|1.0949
18:06:15|1.0947
18:06:17|1.0947
18:06:18|1.0943
18:06:19|1.0936
18:06:20|1.0933
18:06:21|1.0941
18:06:22|1.0941
18:06:23|1.0941
18:06:24|1.0941
18:06:25|1.0925
18:06:26|1.0938
18:06:27|1.0938
18:06:28|1.0938
18:06:29|1.0938
18:06:30|1.0925
18:06:31|1.0935
18:06:32|1.0941
18:06:33|1.0941
18:06:34|1.0941
18:06:35|1.0927
18:06:36|1.0938
18:06:37|1.0938
18:06:38|1.0923
18:06:39|1.0932
18:06:40|1.0931
18:06:41|1.0931
18:06:42|1.0892
18:06:43|1.0888
18:06:44|1.0901
18:06:45|1.0911
18:06:46|1.0911
18:06:47|1.0911
18:06:48|1.0911
18:06:49|1.0911
18:06:50|1.0911
18:06:51|1.0907
18:06:52|1.0908
18:06:53|1.0908
18:06:54|1.0908
18:06:55|1.0906
18:06:56|1.0906
18:06:57|1.0907
18:06:58|1.09
18:06:59|1.09
18:07:00|1.0892
18:07:01|1.0883
18:07:02|1.0895
18:07:03|1.0895
18:07:04|1.0895
18:07:05|1.0884
18:07:07|1.0884
18:07:08|1.0884
18:07:09|1.0884
18:07:10|1.0887
18:07:11|1.0887
18:07:12|1.0883
18:07:14|1.0883
18:07:15|1.0883
18:07:15|1.0883
18:07:17|1.0883
18:07:17|1.088
18:07:19|1.088
18:07:20|1.088
18:07:20|1.0876
18:07:22|1.0877
18:07:23|1.0876
18:07:24|1.0876
18:07:25|1.0876
18:07:26|1.0876
18:07:27|1.0876
18:07:29|1.0866
18:07:30|1.0853
18:07:30|1.0861
18:07:32|1.085
18:07:32|1.0847
18:07:33|1.0847
18:07:35|1.084
18:07:35|1.083
18:07:37|1.083
18:07:37|1.084
18:07:39|1.0844
18:07:39|1.0846
18:07:41|1.0841
18:07:42|1.0841
18:07:42|1.0841
18:07:43|1.0841
18:07:44|1.0839
18:07:46|1.083
18:07:46|1.0825
18:07:47|1.0825
18:07:49|1.0825
18:07:49|1.0825
18:07:50|1.083
18:07:51|1.083
18:07:52|1.083
18:07:53|1.083
18:07:54|1.083
18:07:55|1.083
18:07:56|1.083
18:07:57|1.083
18:07:58|1.083
18:07:59|1.083
18:08:00|1.084
18:08:01|1.0866
18:08:02|1.0869
18:08:03|1.0869
18:08:04|1.0869
18:08:05|1.0869
18:08:07|1.0869
18:08:09|1.0869
18:08:09|1.0853
18:08:11|1.0848
18:08:12|1.0848
18:08:13|1.0848
18:08:14|1.0862
18:08:15|1.0862
18:08:16|1.0862
18:08:17|1.0865
18:08:18|1.0867
18:08:19|1.0861
18:08:20|1.0865
18:08:21|1.0875
18:08:22|1.0875
18:08:23|1.0874
18:08:24|1.0864
18:08:26|1.0873
18:08:27|1.0873
18:08:28|1.0873
18:08:29|1.0867
18:08:30|1.0864
18:08:31|1.0864
18:08:32|1.0864
18:08:33|1.0864
18:08:34|1.0842
18:08:34|1.0842
18:08:36|1.0842
18:08:36|1.0841
18:08:38|1.0835
18:08:38|1.084
18:08:40|1.084
18:08:41|1.0841
18:08:42|1.0841
18:08:42|1.083
18:08:43|1.0846
18:08:44|1.0846
18:08:46|1.0842
18:08:47|1.0843
18:08:49|1.0843
18:08:49|1.0843
18:08:50|1.0843
18:08:52|1.0831
18:08:53|1.0853
18:08:54|1.0853
18:08:55|1.0851
18:08:56|1.0851
18:08:57|1.0851
18:08:58|1.0851
18:08:59|1.0832
18:09:00|1.0832
18:09:01|1.0832
18:09:02|1.0832
18:09:03|1.0832
18:09:04|1.0832
18:09:05|1.0832
18:09:06|1.084
18:09:07|1.084
18:09:09|1.084
18:09:09|1.0817
18:09:11|1.0825
18:09:13|1.0825
18:09:14|1.0812
18:09:15|1.0812
18:09:16|1.0824
18:09:17|1.0824
18:09:18|1.0824
18:09:20|1.0824
18:09:21|1.0826
18:09:22|1.0826
18:09:23|1.0824
18:09:24|1.0823
18:09:24|1.0836
18:09:26|1.0836
18:09:27|1.0835
18:09:28|1.0835
18:09:29|1.0835
18:09:29|1.0822
18:09:30|1.0822
18:09:32|1.0822
18:09:33|1.0822
18:09:34|1.0822
18:09:35|1.0822
18:09:36|1.0822
18:09:37|1.0822
18:09:38|1.0822
18:09:39|1.0811
18:09:40|1.0811
18:09:41|1.0811
18:09:41|1.0811
18:09:43|1.0811
18:09:43|1.0823
18:09:44|1.0815
18:09:46|1.0815
18:09:47|1.0822
18:09:48|1.0822
18:09:48|1.0822
18:09:50|1.0822
18:09:50|1.0811
18:09:52|1.0811
18:09:53|1.0811
18:09:53|1.0814
18:09:54|1.0811
18:09:56|1.0811
18:09:57|1.0811
18:09:58|1.0811
18:09:59|1.0811
18:10:00|1.0811
18:10:01|1.0811
18:10:02|1.0822
18:10:02|1.0818
18:10:04|1.0818
18:10:05|1.0816
18:10:05|1.0828
18:10:07|1.0829
18:10:09|1.0829
18:10:10|1.083
18:10:10|1.083
18:10:12|1.0829
18:10:13|1.0833
18:10:14|1.0833
18:10:15|1.0833
18:10:16|1.0833
18:10:18|1.0818
18:10:18|1.0818
18:10:20|1.0821
18:10:20|1.0821
18:10:22|1.0821
18:10:23|1.0823
18:10:23|1.0823
18:10:25|1.0823
18:10:25|1.0823
18:10:26|1.082
18:10:28|1.082
18:10:28|1.082
18:10:29|1.082
18:10:31|1.082
18:10:32|1.082
18:10:33|1.082
18:10:34|1.082
18:10:34|1.082
18:10:36|1.0826
18:10:36|1.0826
18:10:38|1.0828
18:10:38|1.0823
18:10:39|1.0823
18:10:41|1.082
18:10:42|1.0818
18:10:42|1.0818
18:10:44|1.0809
18:10:44|1.0813
18:10:45|1.0813
18:10:46|1.0813
18:10:48|1.0805
18:10:48|1.0813
18:10:50|1.0803
18:10:51|1.0811
18:10:52|1.0813
18:10:52|1.0813
18:10:53|1.0812
18:10:55|1.0812
18:10:55|1.0812
18:10:57|1.0812
18:10:57|1.0808
18:10:58|1.0808
18:10:59|1.0808
18:11:00|1.0803
18:11:01|1.0809
18:11:03|1.0821
18:11:04|1.0821
18:11:04|1.0821
18:11:06|1.0821
18:11:06|1.0821
18:11:09|1.0821
18:11:10|1.0821
18:11:12|1.0811
18:11:12|1.0811
18:11:13|1.0809
18:11:14|1.0809
18:11:15|1.0809
18:11:16|1.0809
18:11:17|1.0808
18:11:18|1.0815
18:11:19|1.0819
18:11:20|1.0819
18:11:21|1.0819
18:11:22|1.0819
18:11:23|1.0819
18:11:24|1.0819
18:11:25|1.0815
18:11:26|1.0815
18:11:27|1.083
18:11:28|1.083
18:11:29|1.083
18:11:30|1.083
18:11:31|1.083
18:11:32|1.083
18:11:33|1.083
18:11:35|1.0825
18:11:35|1.0825
18:11:36|1.0825
18:11:38|1.0825
18:11:38|1.0836
18:11:39|1.0836
18:11:40|1.0849
18:11:41|1.0849
18:11:42|1.0849
18:11:43|1.0849
18:11:44|1.0849
18:11:45|1.0849
18:11:46|1.0849
18:11:47|1.0845
18:11:49|1.0835
18:11:50|1.0835
18:11:51|1.0835
18:11:52|1.0835
18:11:53|1.0842
18:11:54|1.0842
18:11:55|1.0842
18:11:56|1.0842
18:11:57|1.0842
18:11:58|1.0851
18:11:59|1.0842
18:12:00|1.0842
18:12:01|1.0842
18:12:02|1.0842
18:12:03|1.0842
18:12:04|1.0842
18:12:05|1.0842
18:12:06|1.0853
18:12:07|1.0855
18:12:08|1.0855
18:12:10|1.0843
18:12:11|1.0839
18:12:12|1.0839
18:12:14|1.0839
18:12:15|1.0839
18:12:16|1.0835
18:12:17|1.0829
18:12:18|1.0829
18:12:19|1.082
18:12:20|1.082
18:12:21|1.082
18:12:21|1.082
18:12:22|1.082
18:12:24|1.082
18:12:25|1.082
18:12:26|1.082
18:12:27|1.0821
18:12:27|1.082
18:12:28|1.082
18:12:30|1.082
18:12:31|1.082
18:12:32|1.082
18:12:33|1.082
18:12:34|1.0814
18:12:35|1.0814
18:12:35|1.0811
18:12:37|1.0823
18:12:38|1.0822
18:12:38|1.0822
18:12:40|1.0822
18:12:41|1.0822
18:12:42|1.0822
18:12:42|1.0822
18:12:44|1.0814
18:12:44|1.081
18:12:46|1.0818
18:12:47|1.0818
18:12:47|1.0818
18:12:49|1.0818
18:12:50|1.0818
18:12:51|1.0818
18:12:52|1.0818
18:12:53|1.081
18:12:53|1.081
18:12:55|1.081
18:12:56|1.081
18:12:57|1.081
18:12:58|1.081
18:12:58|1.081
18:12:59|1.081
18:13:00|1.081
18:13:02|1.0818
18:13:03|1.0816
18:13:03|1.0816
18:13:05|1.0816
18:13:06|1.0816
18:13:07|1.0816
18:13:09|1.0816
18:13:10|1.0816
18:13:11|1.0816
18:13:13|1.0816
18:13:14|1.0832
18:13:16|1.0843
18:13:17|1.0829
18:13:18|1.0853
18:13:19|1.0853
18:13:20|1.0853
18:13:21|1.0853
18:13:22|1.0853
18:13:23|1.0853
18:13:24|1.0862
18:13:25|1.0859
18:13:26|1.086
18:13:27|1.0868
18:13:28|1.0858
18:13:29|1.0858
18:13:30|1.0858
18:13:31|1.0864
18:13:32|1.0864
18:13:33|1.0864
18:13:34|1.0864
18:13:35|1.0864
18:13:36|1.0864
18:13:37|1.0873
18:13:38|1.0881
18:13:39|1.0883
18:13:40|1.0884
18:13:41|1.089
18:13:42|1.0892
18:13:43|1.0893
18:13:44|1.0893
18:13:45|1.0893
18:13:46|1.0886
18:13:47|1.0886
18:13:48|1.0896
18:13:49|1.0903
18:13:50|1.0908
18:13:51|1.09
18:13:52|1.09
18:13:53|1.09
18:13:54|1.09
18:13:55|1.0908
18:13:56|1.0908
18:13:57|1.0908
18:13:58|1.0908
18:13:59|1.0899
18:14:00|1.0898
18:14:01|1.0898
18:14:02|1.091
18:14:03|1.091
18:14:04|1.091
18:14:05|1.091
18:14:06|1.0916
18:14:07|1.0916
18:14:08|1.0916
18:14:09|1.0911
18:14:10|1.0912
18:14:12|1.09
18:14:13|1.09
18:14:15|1.09
18:14:15|1.09
18:14:17|1.0902
18:14:19|1.09
18:14:20|1.09
18:14:20|1.09
18:14:22|1.09
18:14:23|1.089
18:14:24|1.0879
18:14:25|1.0879
18:14:25|1.0889
18:14:26|1.0889
18:14:28|1.0889
18:14:28|1.0879
18:14:30|1.0879
18:14:30|1.0882
18:14:31|1.0882
18:14:32|1.0885
18:14:34|1.0885
18:14:35|1.0893
18:14:36|1.0893
18:14:37|1.0893
18:14:37|1.0893
18:14:39|1.0893
18:14:40|1.0893
18:14:40|1.0893
18:14:41|1.0893
18:14:42|1.0893
18:14:43|1.09
18:14:44|1.09
18:14:46|1.09
18:14:47|1.09
18:14:47|1.0895
18:14:48|1.0895
18:14:49|1.0895
18:14:51|1.0895
18:14:51|1.0904
18:14:52|1.0904
18:14:54|1.0904
18:14:55|1.0904
18:14:55|1.0904
18:14:56|1.0901
18:14:57|1.0901
18:14:58|1.0901
18:15:00|1.0901
18:15:00|1.0901
18:15:02|1.0901
18:15:02|1.0909
18:15:03|1.0909
18:15:04|1.091
18:15:06|1.089
18:15:07|1.0863
18:15:08|1.0881
18:15:09|1.0876
18:15:10|1.0876
18:15:11|1.0875
18:15:13|1.0864
18:15:14|1.0864
18:15:15|1.0864
18:15:17|1.0871
18:15:17|1.0871
18:15:19|1.0871
18:15:20|1.0871
18:15:21|1.0871
18:15:22|1.0871
18:15:23|1.0871
18:15:24|1.0871
18:15:25|1.0871
18:15:26|1.0871
18:15:27|1.0882
18:15:28|1.0882
18:15:29|1.0875
18:15:30|1.0871
18:15:31|1.0871
18:15:32|1.0871
18:15:33|1.0871
18:15:35|1.0871
18:15:35|1.0871
18:15:36|1.0871
18:15:37|1.0871
18:15:39|1.086
18:15:39|1.086
18:15:41|1.086
18:15:41|1.0865
18:15:43|1.0867
18:15:44|1.0871
18:15:44|1.0871
18:15:46|1.0871
18:15:46|1.086
18:15:47|1.086
18:15:48|1.0872
18:15:49|1.0872
18:15:50|1.0872
18:15:51|1.0872
18:15:52|1.0872
18:15:53|1.0872
18:15:54|1.0872
18:15:56|1.0872
18:15:57|1.0873
18:15:58|1.0873
18:15:58|1.0873
18:16:00|1.087
18:16:00|1.087
18:16:02|1.0871
18:16:02|1.0861
18:16:03|1.0879
18:16:04|1.0879
18:16:05|1.0879
18:16:06|1.0879
18:16:07|1.0879
18:16:09|1.0879
18:16:09|1.0885
18:16:10|1.0885
18:16:11|1.0885
18:16:14|1.0884
18:16:14|1.0885
18:16:16|1.0888
18:16:17|1.0888
18:16:18|1.0888
18:16:18|1.0888
18:16:19|1.0884
18:16:20|1.0884
18:16:21|1.0884
18:16:22|1.0885
18:16:23|1.0885
18:16:25|1.0885
18:16:26|1.0889
18:16:27|1.0888
18:16:28|1.0888
18:16:29|1.0888
18:16:29|1.0888
18:16:31|1.0888
18:16:32|1.0888
18:16:32|1.0888
18:16:34|1.0888
18:16:35|1.089
18:16:36|1.089
18:16:37|1.0897
18:16:38|1.0897
18:16:38|1.0897
18:16:40|1.0897
18:16:41|1.0897
18:16:42|1.0879
18:16:43|1.0879
18:16:44|1.0869
18:16:45|1.0869
18:16:46|1.0869
18:16:47|1.0871
18:16:48|1.0871
18:16:49|1.0871
18:16:49|1.0882
18:16:50|1.0882
18:16:52|1.0867
18:16:53|1.0876
18:16:54|1.0876
18:16:55|1.0878
18:16:56|1.0878
18:16:57|1.0878
18:16:58|1.0869
18:16:59|1.0867
18:17:00|1.0867
18:17:01|1.0875
18:17:01|1.0869
18:17:03|1.0869
18:17:04|1.0869
18:17:05|1.0878
18:17:06|1.0878
18:17:06|1.0878
18:17:07|1.0878
18:17:09|1.0878
18:17:09|1.0878
18:17:11|1.0878
18:17:11|1.0878
18:17:13|1.0878
18:17:14|1.0875
18:17:15|1.0879
18:17:17|1.0879
18:17:18|1.0893
18:17:20|1.0893
18:17:22|1.0893
18:17:23|1.0893
18:17:24|1.0893
18:17:25|1.0893
18:17:26|1.0893
18:17:27|1.0893
18:17:28|1.0893
18:17:29|1.0893
18:17:31|1.0893
18:17:31|1.0893
18:17:32|1.0885
18:17:34|1.0885
18:17:34|1.0895
18:17:35|1.0895
18:17:36|1.0895
18:17:38|1.0895
18:17:38|1.0895
18:17:40|1.0915
18:17:41|1.0913
18:17:42|1.0911
18:17:42|1.0911
18:17:43|1.0902
18:17:45|1.0918
18:17:46|1.0917
18:17:47|1.0917
18:17:48|1.0917
18:17:49|1.0917
18:17:50|1.0917
18:17:52|1.0912
18:17:52|1.0912
18:17:53|1.0908
18:17:55|1.0904
18:17:55|1.0904
18:17:56|1.0904
18:17:57|1.0904
18:17:58|1.0902
18:17:59|1.0902
18:18:00|1.0893
18:18:02|1.0885
18:18:03|1.0884
18:18:04|1.0908
18:18:05|1.0917
18:18:06|1.0917
18:18:06|1.0914
18:18:07|1.0914
18:18:09|1.0905
18:18:10|1.0905
18:18:10|1.0905
18:18:11|1.09
18:18:12|1.0914
18:18:13|1.0908
18:18:16|1.09
18:18:16|1.0905
18:18:17|1.0905
18:18:19|1.089
18:18:21|1.089
18:18:22|1.089
18:18:23|1.089
18:18:23|1.089
18:18:24|1.089
18:18:25|1.089
18:18:27|1.089
18:18:28|1.089
18:18:28|1.089
18:18:29|1.089
18:18:30|1.089
18:18:31|1.089
18:18:32|1.089
18:18:33|1.089
18:18:34|1.089
18:18:35|1.089
18:18:36|1.089
18:18:37|1.089
18:18:38|1.089
18:18:39|1.089
18:18:40|1.089
18:18:41|1.0887
18:18:42|1.0887
18:18:43|1.089
18:18:44|1.089
18:18:45|1.089
18:18:46|1.089
18:18:47|1.089
18:18:48|1.0897
18:18:49|1.0897
18:18:50|1.089
18:18:51|1.089
18:18:52|1.0903
18:18:53|1.09
18:18:54|1.0902
18:18:55|1.0905
18:18:56|1.0906
18:18:57|1.0906
18:18:58|1.0914
18:18:59|1.0914
18:19:00|1.0914
18:19:01|1.091
18:19:02|1.091
18:19:03|1.091
18:19:04|1.0914
18:19:05|1.0914
18:19:07|1.0917
18:19:07|1.0918
18:19:09|1.0918
18:19:10|1.0918
18:19:11|1.0906
18:19:12|1.0893
18:19:13|1.0904
18:19:14|1.0902
18:19:15|1.0887
18:19:17|1.0911
18:19:18|1.0911
18:19:19|1.0899
18:19:21|1.0899
18:19:22|1.0899
18:19:24|1.0909
18:19:25|1.0909
18:19:26|1.0909
18:19:26|1.0909
18:19:28|1.0896
18:19:28|1.0896
18:19:30|1.0896
18:19:30|1.0896
18:19:31|1.0896
18:19:33|1.0896
18:19:33|1.0896
18:19:35|1.0896
18:19:35|1.0896
18:19:36|1.091
18:19:38|1.0901
18:19:38|1.0901
18:19:40|1.0901
18:19:42|1.091
18:19:42|1.0903
18:19:43|1.0903
18:19:44|1.0903
18:19:45|1.0903
18:19:46|1.0903
18:19:47|1.0903
18:19:48|1.0903
18:19:49|1.0902
18:19:50|1.0902
18:19:51|1.0902
18:19:52|1.0901
18:19:53|1.0901
18:19:54|1.0901
18:19:55|1.0901
18:19:56|1.0901
18:19:57|1.0901
18:19:58|1.0905
18:19:59|1.0896
18:20:00|1.0896
18:20:01|1.0896
18:20:03|1.0896
18:20:04|1.0901
18:20:05|1.0896
18:20:06|1.0887
18:20:07|1.0887
18:20:08|1.0894
18:20:09|1.0887
18:20:10|1.0887
18:20:11|1.0887
18:20:12|1.0887
18:20:13|1.0887
18:20:14|1.0887
18:20:15|1.0887
18:20:16|1.0887
18:20:18|1.0887
18:20:19|1.0887
18:20:20|1.0887
18:20:21|1.0891
18:20:22|1.0891
18:20:24|1.0891
18:20:25|1.0891
18:20:26|1.0878
18:20:26|1.0878
18:20:28|1.0883
18:20:28|1.0883
18:20:30|1.0883
18:20:31|1.0886
18:20:32|1.0886
18:20:33|1.0886
18:20:34|1.0886
18:20:35|1.0886
18:20:36|1.0886
18:20:38|1.0886
18:20:39|1.0886
18:20:39|1.0886
18:20:42|1.0875
18:20:42|1.0875
18:20:43|1.0875
18:20:45|1.0875
18:20:46|1.0875
18:20:47|1.0873
18:20:48|1.087
18:20:49|1.087
18:20:49|1.087
18:20:51|1.087
18:20:51|1.087
18:20:53|1.087
18:20:54|1.087
18:20:56|1.0864
18:20:57|1.0864
18:20:57|1.0871
18:20:58|1.0862
18:21:00|1.0873
18:21:01|1.0864
18:21:01|1.0864
18:21:02|1.0864
18:21:04|1.0865
18:21:05|1.0865
18:21:06|1.0865
18:21:07|1.0865
18:21:07|1.0867
18:21:08|1.087
18:21:09|1.0864
18:21:10|1.0864
18:21:11|1.0864
18:21:13|1.0864
18:21:14|1.0865
18:21:15|1.0865
18:21:15|1.0879
18:21:16|1.0879
18:21:18|1.0879
18:21:20|1.0879
18:21:21|1.0879
18:21:22|1.0879
18:21:23|1.0887
18:21:24|1.0887
18:21:25|1.0887
18:21:27|1.0888
18:21:28|1.0888
18:21:29|1.0894
18:21:31|1.0902
18:21:32|1.0907
18:21:33|1.09
18:21:33|1.0944
18:21:35|1.0941
18:21:36|1.0941
18:21:36|1.094
18:21:37|1.0941
18:21:39|1.095
18:21:40|1.0943
18:21:41|1.0936
18:21:41|1.0935
18:21:42|1.0935
18:21:44|1.0935
18:21:45|1.0941
18:21:45|1.0942
18:21:46|1.0929
18:21:49|1.0941
18:21:49|1.0942
18:21:50|1.0941
18:21:51|1.095
18:21:52|1.0948
18:21:53|1.0948
18:21:54|1.0934
18:21:55|1.0934
18:21:56|1.094
18:21:58|1.0947
18:21:58|1.0949
18:21:59|1.0949
18:22:00|1.0949
18:22:01|1.0937
18:22:02|1.0937
18:22:03|1.0946
18:22:04|1.0946
18:22:05|1.0942
18:22:06|1.0942
18:22:07|1.0943
18:22:08|1.095
18:22:09|1.0948
18:22:10|1.0946
18:22:11|1.095
18:22:12|1.0947
18:22:14|1.0947
18:22:15|1.095
18:22:16|1.0968
18:22:17|1.0968
18:22:18|1.0967
18:22:20|1.0967
18:22:21|1.0976
18:22:22|1.0976
18:22:23|1.0968
18:22:24|1.0971
18:22:26|1.0971
18:22:27|1.0975
18:22:28|1.0973
18:22:29|1.0969
18:22:30|1.0969
18:22:30|1.0968
18:22:32|1.0972
18:22:33|1.0972
18:22:34|1.0963
18:22:34|1.0971
18:22:36|1.0971
18:22:36|1.0971
18:22:38|1.0969
18:22:39|1.0972
18:22:40|1.0961
18:22:40|1.0975
18:22:42|1.0975
18:22:42|1.0975
18:22:43|1.0975
18:22:46|1.0975
18:22:47|1.0975
18:22:48|1.0959
18:22:50|1.0959
18:22:51|1.0959
18:22:51|1.096
18:22:53|1.096
18:22:54|1.096
18:22:55|1.0959
18:22:56|1.096
18:22:57|1.096
18:22:58|1.096
18:22:59|1.095
18:23:00|1.095
18:23:01|1.096
18:23:02|1.096
18:23:03|1.096
18:23:04|1.096
18:23:05|1.0946
18:23:06|1.0946
18:23:07|1.0946
18:23:09|1.095
18:23:10|1.0954
18:23:10|1.0954
18:23:12|1.0955
18:23:13|1.0951
18:23:14|1.0951
18:23:15|1.0951
18:23:16|1.0951
18:23:17|1.0954
18:23:18|1.0954
18:23:20|1.0954
18:23:22|1.0952
18:23:23|1.0951
18:23:24|1.0951
18:23:25|1.0951
18:23:26|1.0951
18:23:27|1.0951
18:23:28|1.0951
18:23:29|1.0951
18:23:30|1.0951
18:23:32|1.0947
18:23:32|1.0944
18:23:33|1.0945
18:23:34|1.0945
18:23:36|1.0945
18:23:36|1.0945
18:23:37|1.0945
18:23:38|1.0945
18:23:39|1.0947
18:23:40|1.0947
18:23:41|1.0947
18:23:42|1.0941
18:23:43|1.0942
18:23:45|1.0945
18:23:45|1.0938
18:23:46|1.0949
18:23:47|1.0949
18:23:48|1.0949
18:23:49|1.0949
18:23:50|1.0949
18:23:51|1.0949
18:23:52|1.0949
18:23:54|1.0949
18:23:54|1.0949
18:23:55|1.0949
18:23:56|1.0935
18:23:57|1.0929
18:23:58|1.0929
18:23:59|1.0929
18:24:01|1.0935
18:24:01|1.0926
18:24:02|1.0927
18:24:04|1.092
18:24:05|1.0933
18:24:06|1.0933
18:24:08|1.0933
18:24:09|1.0933
18:24:10|1.0933
18:24:10|1.0935
18:24:12|1.0939
18:24:12|1.095
18:24:14|1.0951
18:24:15|1.095
18:24:15|1.0939
18:24:16|1.0948
18:24:17|1.0948
18:24:18|1.0934
18:24:20|1.0934
18:24:22|1.0943
18:24:23|1.0943
18:24:24|1.0943
18:24:26|1.0943
18:24:27|1.0943
18:24:28|1.0942
18:24:29|1.0942
18:24:29|1.0942
18:24:31|1.0942
18:24:32|1.0943
18:24:32|1.0944
18:24:34|1.0944
18:24:34|1.0944
18:24:35|1.0944
18:24:37|1.0944
18:24:37|1.0944
18:24:38|1.0944
18:24:40|1.0934
18:24:41|1.0944
18:24:42|1.0944
18:24:43|1.0943
18:24:44|1.0943
18:24:45|1.0925
18:24:46|1.0925
18:24:46|1.0925
18:24:48|1.0937
18:24:49|1.0937
18:24:50|1.0937
18:24:50|1.0936
18:24:51|1.0936
18:24:52|1.0925
18:24:54|1.0925
18:24:54|1.0925
18:24:55|1.0925
18:24:56|1.0925
18:24:58|1.0911
18:24:59|1.0911
18:24:59|1.0918
18:25:00|1.0918
18:25:01|1.0918
18:25:03|1.0918
18:25:04|1.0918
18:25:05|1.0919
18:25:06|1.0919
18:25:08|1.0909
18:25:08|1.0909
18:25:09|1.0909
18:25:11|1.0909
18:25:13|1.0909
18:25:13|1.0918
18:25:14|1.0927
18:25:15|1.0913
18:25:16|1.093
18:25:17|1.093
18:25:18|1.093
18:25:19|1.093
18:25:21|1.093
18:25:22|1.093
18:25:24|1.093
18:25:26|1.0916
18:25:26|1.0916
18:25:27|1.0919
18:25:29|1.0919
18:25:30|1.0919
18:25:31|1.0919
18:25:32|1.0919
18:25:33|1.0919
18:25:34|1.0919
18:25:35|1.0919
18:25:36|1.0909
18:25:37|1.0909
18:25:38|1.0909
18:25:39|1.0909
18:25:40|1.0909
18:25:41|1.0909
18:25:42|1.0909
18:25:43|1.0909
18:25:44|1.0909
18:25:45|1.0905
18:25:47|1.0905
18:25:47|1.0899
18:25:48|1.0899
18:25:50|1.0906
18:25:50|1.0906
18:25:51|1.0906
18:25:53|1.0906
18:25:54|1.0906
18:25:55|1.0898
18:25:55|1.0898
18:25:57|1.0898
18:25:58|1.09
18:25:58|1.09
18:25:59|1.09
18:26:00|1.09
18:26:02|1.0901
18:26:02|1.0901
18:26:03|1.0899
18:26:04|1.0899
18:26:06|1.0899
18:26:07|1.0889
18:26:08|1.0885
18:26:09|1.0882
18:26:10|1.0876
18:26:11|1.0876
18:26:12|1.0864
18:26:13|1.0853
18:26:14|1.0861
18:26:15|1.0861
18:26:16|1.0861
18:26:18|1.086
18:26:18|1.085
18:26:20|1.085
18:26:21|1.085
18:26:22|1.085
18:26:24|1.085
18:26:26|1.085
18:26:27|1.0864
18:26:28|1.0864
18:26:29|1.0864
18:26:30|1.0864
18:26:31|1.0874
18:26:32|1.0857
18:26:33|1.0857
18:26:34|1.0857
18:26:35|1.0867
18:26:36|1.0867
18:26:37|1.0867
18:26:38|1.0867
18:26:39|1.0867
18:26:40|1.0867
18:26:41|1.0852
18:26:42|1.0852
18:26:43|1.086
18:26:45|1.0847
18:26:46|1.0856
18:26:47|1.0856
18:26:47|1.0856
18:26:48|1.0847
18:26:49|1.0847
18:26:50|1.0847
18:26:51|1.0847
18:26:53|1.0847
18:26:53|1.085
18:26:55|1.0848
18:26:56|1.0848
18:26:57|1.0831
18:26:58|1.0845
18:26:59|1.0843
18:27:00|1.084
18:27:01|1.084
18:27:02|1.0846
18:27:03|1.0854
18:27:05|1.0854
18:27:05|1.0854
18:27:06|1.084
18:27:07|1.084
18:27:09|1.084
18:27:09|1.0844
18:27:11|1.0844
18:27:12|1.0844
18:27:13|1.0844
18:27:14|1.0844
18:27:15|1.0844
18:27:16|1.0844
18:27:17|1.0844
18:27:18|1.0841
18:27:18|1.084
18:27:20|1.084
18:27:21|1.0845
18:27:22|1.0845
18:27:24|1.084
18:27:25|1.0846
18:27:26|1.0851
18:27:28|1.0851
18:27:29|1.084
18:27:30|1.084
18:27:31|1.0836
18:27:32|1.0836
18:27:32|1.0836
18:27:35|1.0827
18:27:35|1.0832
18:27:36|1.0831
18:27:37|1.0831
18:27:39|1.0821
18:27:39|1.0819
18:27:40|1.0745
18:27:42|1.0737
18:27:42|1.0737
18:27:43|1.0754
18:27:44|1.075
18:27:45|1.075
18:27:47|1.073
18:27:49|1.0729
18:27:49|1.0752
18:27:50|1.0749
18:27:51|1.0735
18:27:52|1.075
18:27:54|1.0761
18:27:54|1.0705
18:27:56|1.0695
18:27:56|1.0707
18:27:57|1.0717
18:27:58|1.0707
18:27:59|1.0708
18:28:01|1.0719
18:28:01|1.0735
18:28:03|1.0741
18:28:04|1.0721
18:28:06|1.0727
18:28:07|1.0732
18:28:08|1.0717
18:28:09|1.0729
18:28:10|1.0722
18:28:11|1.0705
18:28:12|1.0701
18:28:14|1.0701
18:28:15|1.0703
18:28:16|1.0703
18:28:17|1.0716
18:28:18|1.0705
18:28:19|1.069
18:28:20|1.0708
18:28:21|1.0707
18:28:22|1.0689
18:28:23|1.0691
18:28:25|1.0691
18:28:26|1.0691
18:28:28|1.0691
18:28:28|1.0698
18:28:29|1.0698
18:28:31|1.0711
18:28:32|1.0709
18:28:33|1.0689
18:28:34|1.0689
18:28:35|1.0677
18:28:36|1.0701
18:28:37|1.0701
18:28:38|1.0693
18:28:39|1.0707
18:28:40|1.0694
18:28:41|1.0693
18:28:42|1.0751
18:28:43|1.0785
18:28:44|1.0763
18:28:45|1.0783
18:28:47|1.076
18:28:47|1.0768
18:28:48|1.0768
18:28:49|1.077
18:28:51|1.0778
18:28:51|1.0781
18:28:53|1.0789
18:28:54|1.0789
18:28:54|1.0783
18:28:55|1.0782
18:28:57|1.0794
18:28:57|1.0798
18:28:59|1.0793
18:28:59|1.0793
18:29:00|1.0787
18:29:02|1.0804
18:29:03|1.0799
18:29:04|1.0806
18:29:05|1.08
18:29:05|1.08
18:29:06|1.0806
18:29:08|1.0822
18:29:10|1.0823
18:29:11|1.0827
18:29:12|1.0838
18:29:13|1.085
18:29:15|1.0837
18:29:16|1.0837
18:29:17|1.0849
18:29:18|1.0857
18:29:19|1.0855
18:29:20|1.0853
18:29:21|1.0843
18:29:22|1.0843
18:29:23|1.0845
18:29:24|1.0853
18:29:26|1.085
18:29:27|1.0853
18:29:29|1.0874
18:29:30|1.0874
18:29:31|1.085
18:29:32|1.0853
18:29:33|1.0853
18:29:35|1.0853
18:29:35|1.0866
18:29:36|1.0866
18:29:37|1.0866
18:29:39|1.0866
18:29:39|1.0864
18:29:40|1.0867
18:29:41|1.0867
18:29:43|1.086
18:29:44|1.0865
18:29:45|1.0889
18:29:45|1.0872
18:29:47|1.0872
18:29:48|1.0872
18:29:49|1.0875
18:29:50|1.0874
18:29:51|1.0874
18:29:51|1.0874
18:29:53|1.0872
18:29:53|1.0872
18:29:54|1.0872
18:29:55|1.0872
18:29:56|1.0872
18:29:57|1.0868
18:29:59|1.0853
18:29:59|1.0842
18:30:01|1.0842
18:30:02|1.0842
18:30:03|1.0842
18:30:04|1.0842
18:30:05|1.0805
18:30:06|1.0802
18:30:08|1.0815
18:30:09|1.0823
18:30:09|1.0826
18:30:11|1.0826
18:30:12|1.0828
18:30:13|1.0844
18:30:14|1.0844
18:30:15|1.0844
18:30:16|1.0844
18:30:17|1.0844
18:30:18|1.0844
18:30:19|1.0844
18:30:20|1.0844
18:30:21|1.0844
18:30:22|1.0844
18:30:23|1.0853
18:30:24|1.0844
18:30:25|1.0844
18:30:27|1.083
18:30:28|1.0835
18:30:29|1.0828
18:30:31|1.082
18:30:31|1.082
18:30:33|1.082
18:30:34|1.0819
18:30:35|1.0808
18:30:36|1.0803
18:30:38|1.0821
18:30:38|1.0821
18:30:39|1.0821
18:30:40|1.0821
18:30:41|1.0818
18:30:42|1.0818
18:30:43|1.0818
18:30:44|1.0818
18:30:46|1.0818
18:30:47|1.0807
18:30:48|1.0795
18:30:49|1.0791
18:30:50|1.0799
18:30:51|1.0796
18:30:52|1.0818
18:30:53|1.0844
18:30:54|1.0844
18:30:55|1.0833
18:30:56|1.0833
18:30:57|1.0833
18:30:58|1.0833
18:30:59|1.0837
18:31:00|1.0837
18:31:01|1.0837
18:31:02|1.0837
18:31:03|1.0837
18:31:04|1.083
18:31:05|1.0822
18:31:07|1.0836
18:31:07|1.0836
18:31:08|1.0836
18:31:09|1.082
18:31:11|1.0818
18:31:12|1.0818
18:31:14|1.0818
18:31:15|1.0809
18:31:16|1.0816
18:31:18|1.0816
18:31:18|1.0827
18:31:19|1.0841
18:31:20|1.0828
18:31:21|1.0826
18:31:22|1.0826
18:31:23|1.0826
18:31:24|1.0827
18:31:26|1.0836
18:31:27|1.0836
18:31:29|1.0836
18:31:30|1.0838
18:31:32|1.0834
18:31:33|1.0834
18:31:35|1.0837
18:31:37|1.0856
18:31:37|1.0856
18:31:38|1.0856
18:31:39|1.084
18:31:40|1.0837
18:31:41|1.084
18:31:42|1.0833
18:31:43|1.0833
18:31:44|1.0833
18:31:46|1.0839
18:31:47|1.0839
18:31:47|1.0839
18:31:48|1.0839
18:31:49|1.0842
18:31:50|1.0842
18:31:51|1.0877
18:31:52|1.0868
18:31:53|1.0862
18:31:54|1.0863
18:31:55|1.0863
18:31:57|1.0873
18:31:57|1.086
18:31:59|1.086
18:31:59|1.0853
18:32:00|1.0863
18:32:01|1.0863
18:32:02|1.0863
18:32:04|1.0868
18:32:06|1.0861
18:32:07|1.0869
18:32:07|1.0872
18:32:08|1.0872
18:32:09|1.0872
18:32:10|1.0872
18:32:12|1.0868
18:32:13|1.0876
18:32:14|1.0864
18:32:15|1.0863
18:32:16|1.0876
18:32:17|1.0876
18:32:18|1.0861
18:32:19|1.0858
18:32:20|1.0858
18:32:20|1.0863
18:32:21|1.0863
18:32:23|1.0863
18:32:23|1.0873
18:32:24|1.0874
18:32:25|1.0874
18:32:27|1.0881
18:32:28|1.0879
18:32:29|1.0879
18:32:30|1.0879
18:32:32|1.0879
18:32:32|1.0879
18:32:34|1.0879
18:32:35|1.0882
18:32:35|1.0882
18:32:37|1.0882
18:32:38|1.0882
18:32:39|1.0882
18:32:40|1.0875
18:32:41|1.0875
18:32:42|1.0875
18:32:43|1.0877
18:32:44|1.0877
18:32:46|1.0869
18:32:46|1.0869
18:32:48|1.0869
18:32:48|1.0869
18:32:49|1.0869
18:32:51|1.0869
18:32:52|1.0869
18:32:53|1.086
18:32:54|1.0865
18:32:55|1.086
18:32:56|1.086
18:32:57|1.086
18:32:58|1.086
18:32:58|1.086
18:32:59|1.086
18:33:01|1.0858
18:33:02|1.0858
18:33:03|1.0858
18:33:04|1.0858
18:33:05|1.086
18:33:05|1.0869
18:33:07|1.086
18:33:08|1.086
18:33:08|1.086
18:33:10|1.086
18:33:11|1.0873
18:33:12|1.0873
18:33:13|1.0873
18:33:14|1.0873
18:33:15|1.0873
18:33:15|1.0873
18:33:17|1.0873
18:33:18|1.0873
18:33:19|1.0873
18:33:19|1.0873
18:33:20|1.0873
18:33:21|1.0873
18:33:23|1.0873
18:33:24|1.0868
18:33:26|1.086
18:33:26|1.086
18:33:27|1.086
18:33:28|1.086
18:33:29|1.086
18:33:30|1.0861
18:33:31|1.0861
18:33:33|1.0861
18:33:35|1.0873
18:33:36|1.0873
18:33:37|1.0873
18:33:37|1.0873
18:33:38|1.0873
18:33:39|1.0873
18:33:40|1.0865
18:33:41|1.0865
18:33:42|1.0859
18:33:44|1.0864
18:33:44|1.0858
18:33:46|1.0858
18:33:47|1.0858
18:33:48|1.0853
18:33:49|1.0853
18:33:50|1.0854
18:33:51|1.0865
18:33:51|1.0858
18:33:53|1.0851
18:33:54|1.084
18:33:55|1.0846
18:33:55|1.0846
18:33:57|1.0846
18:33:57|1.0846
18:33:59|1.0846
18:34:00|1.0846
18:34:00|1.0846
18:34:01|1.0846
18:34:03|1.0846
18:34:04|1.0846
18:34:05|1.0854
18:34:06|1.0845
18:34:07|1.0848
18:34:08|1.0849
18:34:09|1.0856
18:34:10|1.0856
18:34:11|1.0847
18:34:12|1.0847
18:34:13|1.0847
18:34:14|1.0848
18:34:15|1.0848
18:34:16|1.0849
18:34:17|1.0849
18:34:19|1.0856
18:34:20|1.0856
18:34:21|1.0861
18:34:21|1.0861
18:34:23|1.0861
18:34:23|1.086
18:34:25|1.0859
18:34:25|1.0854
18:34:26|1.0854
18:34:27|1.0854
18:34:29|1.0854
18:34:30|1.0858
18:34:32|1.086
18:34:33|1.0861
18:34:34|1.0857
18:34:36|1.0857
18:34:36|1.0858
18:34:37|1.0866
18:34:39|1.0862
18:34:39|1.0853
18:34:40|1.0853
18:34:42|1.0861
18:34:43|1.0861
18:34:44|1.0861
18:34:44|1.0861
18:34:45|1.0855
18:34:46|1.0855
18:34:48|1.0855
18:34:48|1.0865
18:34:50|1.0865
18:34:50|1.0865
18:34:52|1.0865
18:34:53|1.0864
18:34:53|1.0864
18:34:55|1.0864
18:34:56|1.0864
18:34:58|1.0865
18:34:58|1.0866
18:35:00|1.0866
18:35:00|1.087
18:35:01|1.0882
18:35:03|1.0893
18:35:03|1.09
18:35:05|1.0894
18:35:06|1.0894
18:35:07|1.088
18:35:08|1.0895
18:35:09|1.0904
18:35:11|1.0906
18:35:11|1.0906
18:35:12|1.0894
18:35:13|1.0894
18:35:14|1.0893
18:35:16|1.0898
18:35:17|1.0873
18:35:18|1.0876
18:35:19|1.0901
18:35:20|1.0899
18:35:21|1.0899
18:35:23|1.0899
18:35:23|1.0909
18:35:24|1.0909
18:35:25|1.0903
18:35:27|1.0904
18:35:27|1.0904
18:35:28|1.0904
18:35:29|1.0908
18:35:30|1.0908
18:35:32|1.0908
18:35:34|1.0902
18:35:35|1.0907
18:35:36|1.0907
18:35:37|1.0901
18:35:38|1.0906
18:35:39|1.0908
18:35:40|1.0904
18:35:41|1.0904
18:35:42|1.0904
18:35:43|1.0927
18:35:45|1.0919
18:35:45|1.092
18:35:46|1.092
18:35:47|1.092
18:35:48|1.092
18:35:49|1.092
18:35:51|1.0917
18:35:52|1.0906
18:35:52|1.0906
18:35:54|1.0906
18:35:54|1.0906
18:35:56|1.0906
18:35:56|1.0906
18:35:57|1.0906
18:35:58|1.0906
18:35:59|1.0911
18:36:01|1.0911
18:36:02|1.0911
18:36:03|1.0898
18:36:05|1.0896
18:36:05|1.0885
18:36:06|1.0885
18:36:07|1.0894
18:36:09|1.0911
18:36:10|1.0911
18:36:12|1.091
18:36:13|1.091
18:36:14|1.091
18:36:15|1.091
18:36:16|1.0914
18:36:17|1.0914
18:36:17|1.0919
18:36:20|1.0912
18:36:21|1.0912
18:36:21|1.0912
18:36:22|1.0912
18:36:23|1.0919
18:36:24|1.0919
18:36:25|1.0919
18:36:26|1.0919
18:36:27|1.0919
18:36:28|1.0919
18:36:29|1.091
18:36:30|1.0911
18:36:32|1.0911
18:36:34|1.0911
18:36:34|1.0908
18:36:35|1.0908
18:36:36|1.0911
18:36:37|1.0913
18:36:38|1.092
18:36:39|1.0927
18:36:40|1.0929
18:36:41|1.0917
18:36:42|1.0918
18:36:44|1.0917
18:36:45|1.0917
18:36:46|1.0917
18:36:48|1.092
18:36:48|1.0921
18:36:49|1.0921
18:36:50|1.0923
18:36:51|1.0923
18:36:52|1.0926
18:36:53|1.0926
18:36:54|1.0927
18:36:55|1.0928
18:36:56|1.0928
18:36:57|1.0928
18:36:59|1.0928
18:36:59|1.0928
18:37:00|1.0928
18:37:01|1.0928
18:37:02|1.0928
18:37:04|1.0928
18:37:04|1.0928
18:37:07|1.0943
18:37:07|1.0949
18:37:08|1.0951
18:37:09|1.095
18:37:10|1.0952
18:37:11|1.0952
18:37:12|1.0951
18:37:14|1.0955
18:37:14|1.0955
18:37:16|1.0955
18:37:17|1.0955
18:37:18|1.0955
18:37:19|1.0955
18:37:20|1.0951
18:37:21|1.0951
18:37:22|1.0952
18:37:23|1.0951
18:37:24|1.0955
18:37:24|1.0955
18:37:26|1.0955
18:37:26|1.0954
18:37:28|1.095
18:37:29|1.0952
18:37:30|1.0952
18:37:31|1.0948
18:37:32|1.0945
18:37:34|1.0938
18:37:35|1.0938
18:37:35|1.0938
18:37:37|1.0938
18:37:38|1.0938
18:37:38|1.0938
18:37:40|1.0947
18:37:41|1.0943
18:37:42|1.0946
18:37:43|1.0946
18:37:44|1.0946
18:37:45|1.0954
18:37:47|1.0955
18:37:47|1.0956
18:37:48|1.0955
18:37:50|1.0955
18:37:50|1.0949
18:37:52|1.0955
18:37:53|1.0951
18:37:54|1.0955
18:37:55|1.094
18:37:55|1.0954
18:37:56|1.0945
18:37:57|1.0945
18:37:59|1.0946
18:37:59|1.0943
18:38:01|1.0939
18:38:02|1.0939
18:38:03|1.0939
18:38:04|1.0945
18:38:05|1.0953
18:38:06|1.0953
18:38:07|1.0955
18:38:08|1.0957
18:38:09|1.0958
18:38:10|1.0958
18:38:11|1.0951
18:38:12|1.0951
18:38:13|1.0952
18:38:14|1.0952
18:38:15|1.0934
18:38:16|1.0934
18:38:17|1.0934
18:38:18|1.094
18:38:19|1.0948
18:38:20|1.0948
18:38:21|1.0947
18:38:22|1.0956
18:38:23|1.0956
18:38:24|1.0956
18:38:25|1.0943
18:38:26|1.0943
18:38:27|1.0943
18:38:28|1.0943
18:38:29|1.0941
18:38:30|1.0941
18:38:31|1.0941
18:38:32|1.0941
18:38:33|1.0931
18:38:34|1.0931
18:38:36|1.0938
18:38:37|1.0938
18:38:38|1.0938
18:38:39|1.0938
18:38:41|1.0943
18:38:42|1.0959
18:38:43|1.0959
18:38:44|1.0959
18:38:45|1.0953
18:38:46|1.0953
18:38:47|1.0953
18:38:48|1.0941
18:38:49|1.0941
18:38:50|1.0941
18:38:51|1.0941
18:38:53|1.0955
18:38:53|1.0951
18:38:55|1.0951
18:38:56|1.0951
18:38:57|1.0951
18:38:57|1.0952
18:38:58|1.0937
18:38:59|1.0939
18:39:00|1.0937
18:39:02|1.0934
18:39:02|1.0934
18:39:04|1.0938
18:39:05|1.0955
18:39:06|1.0958
18:39:07|1.0945
18:39:08|1.0949
18:39:09|1.0949
18:39:10|1.0949
18:39:11|1.0949
18:39:12|1.0955
18:39:13|1.0941
18:39:14|1.0941
18:39:15|1.0941
18:39:16|1.0949
18:39:17|1.0949
18:39:18|1.0957
18:39:19|1.0957
18:39:20|1.0957
18:39:22|1.0936
18:39:23|1.0936
18:39:24|1.0936
18:39:25|1.0936
18:39:26|1.0936
18:39:27|1.0928
18:39:28|1.093
18:39:28|1.0915
18:39:30|1.0915
18:39:31|1.0915
18:39:31|1.0906
18:39:33|1.0904
18:39:34|1.09
18:39:36|1.09
18:39:36|1.0906
18:39:37|1.0904
18:39:39|1.0904
18:39:40|1.0904
18:39:41|1.0904
18:39:42|1.0916
18:39:43|1.0916
18:39:44|1.0916
18:39:45|1.0906
18:39:46|1.0906
18:39:47|1.0906
18:39:48|1.0906
18:39:50|1.0906
18:39:51|1.0906
18:39:52|1.0907
18:39:53|1.0907
18:39:53|1.0907
18:39:54|1.0907
18:39:56|1.0899
18:39:56|1.0899
18:39:57|1.09
18:39:59|1.09
18:40:00|1.0906
18:40:01|1.0906
18:40:03|1.0918
18:40:03|1.0918
18:40:05|1.0918
18:40:05|1.0933
18:40:07|1.0938
18:40:09|1.0938
18:40:10|1.0928
18:40:11|1.0928
18:40:12|1.0928
18:40:13|1.0915
18:40:14|1.0925
18:40:15|1.0925
18:40:17|1.0925
18:40:17|1.0926
18:40:18|1.0926
18:40:19|1.0926
18:40:20|1.0926
18:40:22|1.0926
18:40:23|1.0926
18:40:24|1.0929
18:40:25|1.0929
18:40:26|1.0929
18:40:27|1.0929
18:40:28|1.0929
18:40:29|1.0923
18:40:30|1.0923
18:40:31|1.0924
18:40:32|1.0924
18:40:33|1.0912
18:40:34|1.0911
18:40:35|1.0925
18:40:37|1.0911
18:40:38|1.0914
18:40:39|1.0914
18:40:40|1.092
18:40:42|1.0932
18:40:42|1.0947
18:40:43|1.0948
18:40:44|1.0948
18:40:45|1.0948
18:40:47|1.0948
18:40:48|1.0938
18:40:49|1.0935
18:40:50|1.0935
18:40:51|1.0935
18:40:52|1.0935
18:40:53|1.0935
18:40:54|1.0935
18:40:55|1.0935
18:40:56|1.0935
18:40:57|1.0935
18:40:58|1.0935
18:40:59|1.0924
18:41:00|1.0924
18:41:01|1.0924
18:41:02|1.0924
18:41:03|1.0918
18:41:04|1.0918
18:41:05|1.0918
18:41:06|1.0918
18:41:07|1.0911
18:41:08|1.093
18:41:09|1.093
18:41:10|1.0917
18:41:11|1.0917
18:41:12|1.0917
18:41:13|1.0917
18:41:14|1.0928
18:41:16|1.0916
18:41:16|1.0926
18:41:18|1.0932
18:41:18|1.0927
18:41:19|1.0927
18:41:20|1.0927
18:41:21|1.0927
18:41:22|1.0927
18:41:23|1.0934
18:41:24|1.0934
18:41:25|1.0926
18:41:26|1.0926
18:41:27|1.0939
18:41:28|1.0941
18:41:29|1.0941
18:41:30|1.0942
18:41:31|1.0942
18:41:32|1.0932
18:41:34|1.0932
18:41:34|1.0932
18:41:36|1.0942
18:41:37|1.0943
18:41:39|1.0943
18:41:40|1.095
18:41:41|1.095
18:41:42|1.095
18:41:44|1.0943
18:41:45|1.0951
18:41:46|1.0951
18:41:47|1.0941
18:41:48|1.0941
18:41:49|1.0941
18:41:51|1.094
18:41:52|1.094
18:41:53|1.094
18:41:54|1.094
18:41:54|1.0941
18:41:56|1.0941
18:41:56|1.0941
18:41:58|1.094
18:41:59|1.094
18:42:00|1.094
18:42:01|1.094
18:42:02|1.094
18:42:03|1.094
18:42:04|1.094
18:42:05|1.094
18:42:06|1.094
18:42:07|1.094
18:42:08|1.0949
18:42:09|1.0938
18:42:10|1.0938
18:42:11|1.0938
18:42:12|1.0948
18:42:13|1.0947
18:42:14|1.0947
18:42:15|1.0947
18:42:17|1.0947
18:42:18|1.0941
18:42:18|1.0942
18:42:19|1.095
18:42:21|1.095
18:42:22|1.0949
18:42:23|1.0949
18:42:24|1.0949
18:42:24|1.0949
18:42:25|1.0949
18:42:26|1.0949
18:42:28|1.0949
18:42:29|1.0949
18:42:29|1.0949
18:42:31|1.0949
18:42:33|1.0944
18:42:33|1.0946
18:42:34|1.094
18:42:35|1.094
18:42:36|1.094
18:42:37|1.094
18:42:39|1.0944
18:42:40|1.0944
18:42:41|1.0944
18:42:42|1.0944
18:42:43|1.0944
18:42:43|1.0948
18:42:45|1.0948
18:42:46|1.0948
18:42:47|1.0948
18:42:47|1.0948
18:42:50|1.0948
18:42:50|1.0949
18:42:51|1.0949
18:42:52|1.0949
18:42:53|1.0949
18:42:55|1.0937
18:42:56|1.0937
18:42:57|1.0937
18:42:58|1.0937
18:42:59|1.0937
18:43:00|1.0937
18:43:01|1.0937
18:43:02|1.0937
18:43:03|1.0937
18:43:04|1.0948
18:43:05|1.0945
18:43:07|1.0945
18:43:07|1.0945
18:43:09|1.0948
18:43:10|1.0948
18:43:11|1.0948
18:43:12|1.0948
18:43:13|1.0939
18:43:13|1.0939
18:43:15|1.0948
18:43:16|1.0948
18:43:17|1.0948
18:43:18|1.0948
18:43:20|1.0948
18:43:21|1.0948
18:43:21|1.0947
18:43:23|1.0947
18:43:24|1.0947
18:43:24|1.0938
18:43:25|1.0938
18:43:26|1.0938
18:43:27|1.0938
18:43:28|1.0938
18:43:29|1.0937
18:43:31|1.0944
18:43:32|1.0935
18:43:32|1.0935
18:43:34|1.0935
18:43:35|1.0944
18:43:36|1.0937
18:43:36|1.0937
18:43:38|1.0938
18:43:39|1.0938
18:43:41|1.0938
18:43:41|1.0935
18:43:44|1.093
18:43:45|1.093
18:43:46|1.094
18:43:47|1.094
18:43:48|1.094
18:43:49|1.0919
18:43:50|1.0919
18:43:51|1.0918
18:43:52|1.0919
18:43:53|1.0917
18:43:54|1.0901
18:43:55|1.0901
18:43:56|1.0901
18:43:57|1.0903
18:43:58|1.0904
18:43:59|1.0903
18:44:00|1.0903
18:44:01|1.0896
18:44:02|1.0906
18:44:03|1.0906
18:44:05|1.0915
18:44:05|1.0915
18:44:07|1.0918
18:44:08|1.0918
18:44:09|1.0918
18:44:10|1.0918
18:44:11|1.0918
18:44:12|1.0918
18:44:13|1.0918
18:44:15|1.0919
18:44:16|1.0919
18:44:17|1.0918
18:44:18|1.0918
18:44:18|1.0921
18:44:20|1.0921
18:44:21|1.0921
18:44:22|1.0921
18:44:23|1.092
18:44:24|1.0931
18:44:25|1.0931
18:44:26|1.0927
18:44:27|1.0927
18:44:28|1.0918
18:44:29|1.0916
18:44:30|1.0916
18:44:31|1.0916
18:44:33|1.0916
18:44:33|1.0893
18:44:34|1.0893
18:44:35|1.0897
18:44:36|1.0897
18:44:37|1.0897
18:44:39|1.0905
18:44:40|1.091
18:44:42|1.0913
18:44:43|1.09
18:44:45|1.0898
18:44:45|1.0898
18:44:46|1.0898
18:44:47|1.0898
18:44:48|1.0898
18:44:49|1.0898
18:44:51|1.0898
18:44:51|1.0893
18:44:52|1.0893
18:44:55|1.0893
18:44:55|1.0893
18:44:56|1.0887
18:44:57|1.0887
18:44:59|1.0887
18:45:01|1.0887
18:45:01|1.0898
18:45:02|1.091
18:45:04|1.0917
18:45:05|1.0833
18:45:06|1.0863
18:45:07|1.0848
18:45:09|1.0824
18:45:09|1.0811
18:45:10|1.0815
18:45:12|1.0831
18:45:14|1.0845
18:45:14|1.0845
18:45:16|1.0845
18:45:17|1.0836
18:45:18|1.0836
18:45:18|1.0849
18:45:20|1.0853
18:45:21|1.0861
18:45:21|1.0849
18:45:23|1.0849
18:45:23|1.0849
18:45:24|1.0849
18:45:25|1.0849
18:45:26|1.0849
18:45:28|1.0849
18:45:29|1.0849
18:45:30|1.0849
18:45:31|1.0849
18:45:32|1.0859
18:45:33|1.0847
18:45:34|1.0847
18:45:35|1.0837
18:45:36|1.0821
18:45:36|1.0821
18:45:37|1.0826
18:45:38|1.0824
18:45:39|1.0824
18:45:41|1.0827
18:45:42|1.0835
18:45:44|1.0808
18:45:44|1.0822
18:45:47|1.081
18:45:48|1.0805
18:45:49|1.0805
18:45:51|1.0811
18:45:51|1.081
18:45:52|1.0802
18:45:53|1.0802
18:45:54|1.0803
18:45:55|1.0801
18:45:56|1.082
18:45:57|1.0821
18:45:58|1.0821
18:45:59|1.0821
18:46:00|1.0824
18:46:01|1.0824
18:46:02|1.0824
18:46:04|1.0833
18:46:05|1.0821
18:46:05|1.0835
18:46:07|1.0837
18:46:08|1.0837
18:46:09|1.0844
18:46:10|1.0844
18:46:11|1.0844
18:46:12|1.0844
18:46:14|1.0844
18:46:15|1.0844
18:46:15|1.0844
18:46:16|1.0844
18:46:18|1.0839
18:46:19|1.0844
18:46:20|1.0844
18:46:20|1.0837
18:46:21|1.0837
18:46:23|1.0843
18:46:23|1.0837
18:46:24|1.0837
18:46:26|1.0837
18:46:26|1.0837
18:46:28|1.0844
18:46:28|1.084
18:46:29|1.084
18:46:30|1.084
18:46:31|1.084
18:46:33|1.084
18:46:33|1.0839
18:46:34|1.0839
18:46:35|1.0839
18:46:37|1.0844
18:46:38|1.0844
18:46:38|1.0835
18:46:39|1.0835
18:46:42|1.0835
18:46:43|1.0835
18:46:44|1.0835
18:46:45|1.0835
18:46:46|1.0835
18:46:47|1.0835
18:46:49|1.0842
18:46:50|1.0842
18:46:51|1.0842
18:46:51|1.0844
18:46:53|1.0844
18:46:54|1.0844
18:46:55|1.0836
18:46:56|1.0836
18:46:57|1.0836
18:46:59|1.0836
18:46:59|1.0836
18:47:01|1.0835
18:47:01|1.0835
18:47:03|1.0835
18:47:04|1.087
18:47:05|1.0876
18:47:06|1.0876
18:47:07|1.0867
18:47:08|1.0866
18:47:10|1.0873
18:47:11|1.0867
18:47:12|1.0867
18:47:13|1.0873
18:47:13|1.0876
18:47:15|1.0883
18:47:16|1.088
18:47:17|1.088
18:47:18|1.0872
18:47:19|1.0892
18:47:20|1.0875
18:47:21|1.0875
18:47:22|1.0879
18:47:23|1.0879
18:47:24|1.0881
18:47:25|1.087
18:47:26|1.087
18:47:27|1.0879
18:47:28|1.0879
18:47:29|1.0882
18:47:30|1.0882
18:47:31|1.0882
18:47:32|1.0882
18:47:33|1.0882
18:47:34|1.0882
18:47:35|1.0883
18:47:36|1.0883
18:47:37|1.0883
18:47:38|1.0883
18:47:39|1.0883
18:47:40|1.0882
18:47:42|1.0883
18:47:42|1.0883
18:47:44|1.0883
18:47:45|1.0883
18:47:46|1.089
18:47:47|1.0893
18:47:48|1.0894
18:47:48|1.0897
18:47:50|1.0897
18:47:51|1.0897
18:47:52|1.0897
18:47:53|1.0899
18:47:55|1.092
18:47:55|1.0917
18:47:57|1.0916
18:47:58|1.0925
18:48:00|1.0928
18:48:01|1.0928
18:48:02|1.0916
18:48:03|1.0916
18:48:04|1.0916
18:48:05|1.0917
18:48:07|1.0918
18:48:07|1.0918
18:48:09|1.0935
18:48:09|1.0934
18:48:10|1.0957
18:48:11|1.0954
18:48:12|1.0962
18:48:14|1.0957
18:48:15|1.0963
18:48:16|1.0963
18:48:17|1.0963
18:48:18|1.0961
18:48:19|1.0957
18:48:19|1.0972
18:48:20|1.0958
18:48:22|1.0957
18:48:23|1.0965
18:48:23|1.0965
18:48:24|1.0965
18:48:26|1.0965
18:48:27|1.0965
18:48:28|1.0965
18:48:29|1.0976
18:48:29|1.0966
18:48:30|1.0966
18:48:32|1.0965
18:48:33|1.0965
18:48:34|1.0957
18:48:34|1.0957
18:48:36|1.096
18:48:36|1.0964
18:48:37|1.0964
18:48:38|1.0972
18:48:39|1.0979
18:48:40|1.0972
18:48:42|1.0989
18:48:43|1.0993
18:48:44|1.0993
18:48:45|1.0989
18:48:46|1.0995
18:48:48|1.0987
18:48:49|1.0997
18:48:49|1.0994
18:48:51|1.0976
18:48:52|1.0969
18:48:52|1.0969
18:48:53|1.0981
18:48:54|1.0973
18:48:56|1.0973
18:48:57|1.0973
18:48:58|1.0981
18:48:59|1.0993
18:49:00|1.0993
18:49:00|1.0981
18:49:01|1.099
18:49:03|1.0993
18:49:03|1.0993
18:49:05|1.0993
18:49:07|1.0989
18:49:07|1.0982
18:49:08|1.0982
18:49:09|1.0994
18:49:10|1.0994
18:49:11|1.0994
18:49:12|1.0995
18:49:14|1.0995
18:49:14|1.1
18:49:15|1.1
18:49:17|1.0996
18:49:17|1.1
18:49:18|1.1004
18:49:19|1.0993
18:49:20|1.1004
18:49:21|1.1004
18:49:22|1.1001
18:49:24|1.1003
18:49:25|1.1004
18:49:25|1.1004
18:49:27|1.1014
18:49:28|1.1005
18:49:29|1.1002
18:49:30|1.1002
18:49:31|1.1004
18:49:32|1.1004
18:49:33|1.1004
18:49:34|1.1015
18:49:34|1.1011
18:49:36|1.1015
18:49:37|1.101
18:49:39|1.1015
18:49:40|1.1032
18:49:41|1.1032
18:49:41|1.1027
18:49:43|1.1032
18:49:45|1.1011
18:49:46|1.0996
18:49:47|1.1
18:49:48|1.0989
18:49:49|1.098
18:49:51|1.098
18:49:52|1.098
18:49:52|1.098
18:49:54|1.0988
18:49:55|1.0988
18:49:55|1.0982
18:49:56|1.0966
18:49:58|1.0986
18:49:59|1.0985
18:49:59|1.0985
18:50:01|1.0983
18:50:02|1.0983
18:50:03|1.0983
18:50:04|1.0983
18:50:05|1.099
18:50:06|1.0966
18:50:07|1.0982
18:50:08|1.0982
18:50:10|1.0982
18:50:11|1.0982
18:50:12|1.0982
18:50:13|1.1009
18:50:15|1.0997
18:50:15|1.0997
18:50:17|1.1014
18:50:17|1.1015
18:50:19|1.1001
18:50:20|1.1001
18:50:21|1.1016
18:50:22|1.0999
18:50:23|1.1014
18:50:24|1.1014
18:50:25|1.1014
18:50:26|1.1003
18:50:27|1.0993
18:50:28|1.0992
18:50:29|1.0986
18:50:30|1.0986
18:50:31|1.0984
18:50:32|1.0973
18:50:33|1.0986
18:50:34|1.0986
18:50:35|1.0982
18:50:36|1.0982
18:50:37|1.0984
18:50:38|1.0984
18:50:39|1.1002
18:50:40|1.1002
18:50:41|1.1014
18:50:42|1.102
18:50:43|1.102
18:50:45|1.102
18:50:45|1.102
18:50:47|1.1014
18:50:48|1.102
18:50:48|1.1014
18:50:50|1.102
18:50:51|1.1015
18:50:52|1.1013
18:50:52|1.1013
18:50:54|1.1022
18:50:56|1.1022
18:50:56|1.1024
18:50:57|1.1013
18:50:58|1.102
18:50:59|1.102
18:51:00|1.1044
18:51:01|1.1045
18:51:03|1.1036
18:51:04|1.1046
18:51:05|1.1045
18:51:06|1.1046
18:51:06|1.1055
18:51:08|1.1046
18:51:09|1.1044
18:51:11|1.1053
18:51:11|1.1059
18:51:12|1.1057
18:51:14|1.1058
18:51:14|1.106
18:51:15|1.106
18:51:16|1.1063
18:51:17|1.1063
18:51:18|1.1063
18:51:20|1.1064
18:51:21|1.1063
18:51:22|1.1063
18:51:23|1.105
18:51:24|1.1062
18:51:25|1.1062
18:51:26|1.1062
18:51:27|1.1048
18:51:28|1.1037
18:51:29|1.1036
18:51:30|1.1036
18:51:31|1.1026
18:51:32|1.1034
18:51:33|1.1047
18:51:34|1.1047
18:51:35|1.1056
18:51:36|1.106
18:51:37|1.106
18:51:38|1.1061
18:51:39|1.1039
18:51:40|1.1042
18:51:41|1.1061
18:51:42|1.1061
18:51:43|1.106
18:51:44|1.106
18:51:46|1.105
18:51:47|1.1061
18:51:48|1.1049
18:51:50|1.1049
18:51:51|1.1049
18:51:52|1.1059
18:51:52|1.1059
18:51:54|1.1055
18:51:54|1.1055
18:51:56|1.1055
18:51:57|1.1055
18:51:58|1.1051
18:51:58|1.1051
18:52:00|1.1054
18:52:00|1.1036
18:52:01|1.1046
18:52:03|1.1049
18:52:05|1.1054
18:52:05|1.1054
18:52:06|1.1054
18:52:07|1.1054
18:52:08|1.1043
18:52:09|1.1046
18:52:10|1.1052
18:52:11|1.1051
18:52:12|1.1051
18:52:14|1.1051
18:52:15|1.1043
18:52:16|1.1043
18:52:17|1.1043
18:52:18|1.1043
18:52:19|1.1043
18:52:20|1.1043
18:52:21|1.1043
18:52:22|1.1047
18:52:23|1.1047
18:52:24|1.1039
18:52:25|1.1043
18:52:26|1.1043
18:52:27|1.1038
18:52:28|1.1038
18:52:29|1.1043
18:52:30|1.1043
18:52:31|1.1043
18:52:32|1.1043
18:52:33|1.1035
18:52:34|1.1035
18:52:35|1.1035
18:52:36|1.1042
18:52:37|1.104
18:52:38|1.104
18:52:39|1.104
18:52:40|1.104
18:52:41|1.104
18:52:42|1.1034
18:52:43|1.1042
18:52:44|1.1042
18:52:45|1.1043
18:52:46|1.1043
18:52:47|1.104
18:52:48|1.104
18:52:49|1.1051
18:52:50|1.1051
18:52:51|1.1047
18:52:52|1.1047
18:52:53|1.1048
18:52:54|1.1048
18:52:55|1.1049
18:52:56|1.1049
18:52:57|1.105
18:52:58|1.105
18:52:59|1.105
18:53:00|1.1035
18:53:01|1.1047
18:53:02|1.1047
18:53:04|1.1045
18:53:05|1.105
18:53:05|1.105
18:53:07|1.105
18:53:08|1.1051
18:53:08|1.1051
18:53:10|1.1051
18:53:11|1.1051
18:53:13|1.1051
18:53:14|1.1051
18:53:15|1.1045
18:53:16|1.1043
18:53:16|1.1043
18:53:18|1.1051
18:53:19|1.1051
18:53:20|1.1051
18:53:21|1.1051
18:53:22|1.1052
18:53:23|1.1053
18:53:23|1.1052
18:53:25|1.1052
18:53:26|1.1051
18:53:26|1.105
18:53:28|1.105
18:53:29|1.105
18:53:29|1.105
18:53:30|1.105
18:53:32|1.1042
18:53:32|1.1042
18:53:33|1.1042
18:53:35|1.1037
18:53:36|1.1039
18:53:37|1.1039
18:53:38|1.1039
18:53:39|1.1035
18:53:40|1.1035
18:53:41|1.1035
18:53:42|1.1035
18:53:43|1.103
18:53:44|1.1027
18:53:45|1.1027
18:53:46|1.1027
18:53:48|1.1026
18:53:49|1.1025
18:53:50|1.1016
18:53:50|1.1016
18:53:51|1.1023
18:53:53|1.1023
18:53:54|1.1024
18:53:55|1.1025
18:53:55|1.1014
18:53:57|1.1025
18:53:58|1.1025
18:53:59|1.1026
18:54:00|1.1026
18:54:01|1.1026
18:54:02|1.1026
18:54:03|1.1026
18:54:04|1.1029
18:54:05|1.1028
18:54:06|1.1015
18:54:08|1.1026
18:54:10|1.1026
18:54:10|1.1014
18:54:11|1.102
18:54:12|1.102
18:54:14|1.102
18:54:16|1.102
18:54:16|1.102
18:54:17|1.1011
18:54:18|1.102
18:54:19|1.102
18:54:20|1.102
18:54:21|1.102
18:54:23|1.1038
18:54:24|1.1026
18:54:25|1.1026
18:54:26|1.1031
18:54:27|1.1031
18:54:28|1.1035
18:54:29|1.1027
18:54:30|1.1027
18:54:31|1.1028
18:54:32|1.1039
18:54:33|1.103
18:54:35|1.1031
18:54:35|1.104
18:54:36|1.1042
18:54:37|1.1043
18:54:38|1.1043
18:54:39|1.1037
18:54:40|1.1044
18:54:41|1.1044
18:54:42|1.1035
18:54:44|1.1035
18:54:45|1.1035
18:54:46|1.104
18:54:46|1.104
18:54:47|1.1041
18:54:49|1.1044
18:54:50|1.104
18:54:51|1.103
18:54:53|1.103
18:54:54|1.1027
18:54:54|1.1027
18:54:55|1.1027
18:54:57|1.1022
18:54:58|1.1022
18:54:59|1.1022
18:55:00|1.1022
18:55:01|1.1021
18:55:03|1.1021
18:55:04|1.1024
18:55:05|1.1024
18:55:06|1.1024
18:55:08|1.1023
18:55:08|1.1012
18:55:09|1.0977
18:55:10|1.0989
18:55:11|1.099
18:55:12|1.0973
18:55:13|1.0974
18:55:15|1.0973
18:55:15|1.0977
18:55:16|1.0977
18:55:18|1.0977
18:55:19|1.0997
18:55:20|1.0997
18:55:21|1.099
18:55:22|1.099
18:55:23|1.099
18:55:24|1.099
18:55:25|1.099
18:55:26|1.1001
18:55:27|1.1001
18:55:28|1.0992
18:55:29|1.0986
18:55:30|1.0986
18:55:31|1.0968
18:55:32|1.0968
18:55:33|1.0996
18:55:34|1.0991
18:55:35|1.1
18:55:36|1.1
18:55:37|1.1
18:55:38|1.1007
18:55:39|1.1007
18:55:40|1.099
18:55:41|1.099
18:55:42|1.101
18:55:43|1.101
18:55:44|1.0992
18:55:45|1.1008
18:55:46|1.1008
18:55:47|1.1008
18:55:49|1.0997
18:55:50|1.0997
18:55:51|1.1011
18:55:51|1.1011
18:55:52|1.1011
18:55:54|1.1007
18:55:55|1.1007
18:55:57|1.1005
18:55:59|1.0985
18:55:59|1.1006
18:56:00|1.1006
18:56:02|1.1006
18:56:04|1.0998
18:56:04|1.0993
18:56:05|1.0987
18:56:08|1.0987
18:56:08|1.0988
18:56:09|1.1002
18:56:10|1.1002
18:56:11|1.1002
18:56:12|1.1002
18:56:13|1.1004
18:56:15|1.1004
18:56:16|1.1004
18:56:17|1.0993
18:56:18|1.1004
18:56:19|1.1003
18:56:19|1.0991
18:56:21|1.0991
18:56:22|1.1005
18:56:24|1.1006
18:56:24|1.1006
18:56:25|1.1006
18:56:26|1.1004
18:56:27|1.1002
18:56:28|1.1002
18:56:29|1.1
18:56:30|1.1
18:56:31|1.0993
18:56:32|1.0999
18:56:33|1.0999
18:56:34|1.0999
18:56:35|1.0999
18:56:36|1.0992
18:56:37|1.0993
18:56:38|1.0988
18:56:39|1.0987
18:56:40|1.0987
18:56:41|1.0987
18:56:42|1.0973
18:56:43|1.0986
18:56:44|1.0986
18:56:45|1.0986
18:56:46|1.0986
18:56:47|1.0986
18:56:49|1.0988
18:56:50|1.0988
18:56:51|1.1
18:56:52|1.1
18:56:53|1.1003
18:56:54|1.1003
18:56:55|1.1003
18:56:57|1.1004
18:56:57|1.1004
18:56:58|1.1004
18:57:00|1.1004
18:57:01|1.1
18:57:02|1.0993
18:57:03|1.0993
18:57:04|1.1004
18:57:05|1.1004
18:57:06|1.1004
18:57:07|1.101
18:57:08|1.0978
18:57:09|1.0978
18:57:10|1.0993
18:57:11|1.1002
18:57:12|1.1002
18:57:13|1.1002
18:57:14|1.1002
18:57:15|1.1002
18:57:16|1.1002
18:57:17|1.1002
18:57:18|1.1002
18:57:19|1.1002
18:57:20|1.1004
18:57:21|1.1004
18:57:22|1.1008
18:57:23|1.1008
18:57:24|1.1008
18:57:25|1.0997
18:57:26|1.0997
18:57:27|1.0997
18:57:28|1.0997
18:57:29|1.0997
18:57:30|1.0997
18:57:31|1.0997
18:57:32|1.0997
18:57:33|1.0997
18:57:34|1.1004
18:57:35|1.1004
18:57:36|1.1004
18:57:37|1.101
18:57:38|1.101
18:57:39|1.1004
18:57:40|1.1004
18:57:41|1.1009
18:57:42|1.101
18:57:43|1.1009
18:57:44|1.1009
18:57:45|1.1009
18:57:46|1.1009
18:57:47|1.1009
18:57:48|1.1009
18:57:49|1.101
18:57:50|1.101
18:57:52|1.101
18:57:53|1.101
18:57:55|1.101
18:57:56|1.101
18:57:56|1.101
18:57:58|1.101
18:57:59|1.101
18:58:01|1.101
18:58:02|1.1024
18:58:03|1.1024
18:58:05|1.1042
18:58:07|1.1035
18:58:07|1.1035
18:58:08|1.1035
18:58:10|1.1035
18:58:11|1.1035
18:58:11|1.1038
18:58:12|1.1035
18:58:13|1.1045
18:58:15|1.104
18:58:16|1.104
18:58:16|1.1041
18:58:17|1.1039
18:58:19|1.1031
18:58:20|1.1045
18:58:21|1.1044
18:58:22|1.1044
18:58:23|1.1044
18:58:24|1.1044
18:58:25|1.1044
18:58:25|1.1044
18:58:27|1.1044
18:58:28|1.1043
18:58:28|1.1031
18:58:29|1.1031
18:58:31|1.1033
18:58:31|1.1021
18:58:33|1.1021
18:58:34|1.1021
18:58:35|1.1022
18:58:36|1.1022
18:58:37|1.1031
18:58:38|1.1031
18:58:39|1.1032
18:58:40|1.1024
18:58:40|1.1022
18:58:42|1.1037
18:58:43|1.1037
18:58:43|1.1037
18:58:45|1.1037
18:58:47|1.1026
18:58:47|1.1029
18:58:48|1.1021
18:58:49|1.1025
18:58:51|1.1006
18:58:52|1.1006
18:58:54|1.101
18:58:54|1.1
18:58:57|1.0986
18:58:58|1.0998
18:58:59|1.0998
18:59:00|1.0997
18:59:02|1.0997
18:59:03|1.0997
18:59:03|1.1006
18:59:06|1.1007
18:59:06|1.1007
18:59:07|1.0995
18:59:09|1.0982
18:59:10|1.0982
18:59:11|1.0981
18:59:12|1.0981
18:59:14|1.0993
18:59:14|1.0993
18:59:16|1.0983
18:59:17|1.0983
18:59:18|1.0983
18:59:19|1.1001
18:59:20|1.0991
18:59:21|1.0991
18:59:22|1.0985
18:59:23|1.0985
18:59:24|1.0985
18:59:25|1.0997
18:59:26|1.0993
18:59:27|1.0994
18:59:28|1.0994
18:59:29|1.1
18:59:30|1.1
18:59:31|1.0994
18:59:32|1.0994
18:59:33|1.0994
18:59:34|1.0993
18:59:35|1.0993
18:59:36|1.0986
18:59:37|1.0997
18:59:38|1.0997
18:59:39|1.0997
18:59:40|1.0997
18:59:42|1.1
18:59:42|1.1001
18:59:43|1.1001
18:59:44|1.1001
18:59:45|1.1001
18:59:46|1.1001
18:59:48|1.1001
18:59:49|1.1001
18:59:49|1.1001
18:59:51|1.0991
18:59:53|1.0996
18:59:54|1.0991
18:59:55|1.0995
18:59:57|1.0999
18:59:58|1.0997
18:59:59|1.0997
19:00:00|1.0997
19:00:00|1.0997
19:00:02|1.0995
19:00:04|1.0996
19:00:04|1.0941
19:00:05|1.093
19:00:07|1.0914
19:00:09|1.0923
19:00:10|1.0945
19:00:11|1.0954
19:00:12|1.096
19:00:13|1.096
19:00:14|1.0946
19:00:15|1.0944
19:00:16|1.0944
19:00:17|1.0944
19:00:18|1.0954
19:00:19|1.0952
19:00:20|1.0952
19:00:21|1.0942
19:00:22|1.0942
19:00:23|1.0942
19:00:24|1.0943
19:00:25|1.0943
19:00:26|1.0966
19:00:27|1.098
19:00:28|1.0959
19:00:29|1.0959
19:00:30|1.0961
19:00:31|1.0969
19:00:32|1.0969
19:00:33|1.0972
19:00:34|1.0964
19:00:35|1.0977
19:00:36|1.0965
19:00:37|1.0965
19:00:38|1.0965
19:00:39|1.0965
19:00:40|1.0977
19:00:41|1.0971
19:00:42|1.096
19:00:43|1.0959
19:00:44|1.0959
19:00:45|1.095
19:00:46|1.0961
19:00:47|1.0961
19:00:48|1.0971
19:00:49|1.097
19:00:50|1.0957
19:00:51|1.0955
19:00:52|1.095
19:00:54|1.0958
19:00:54|1.0959
19:00:55|1.0959
19:00:58|1.0958
19:00:58|1.096
19:01:00|1.096
19:01:01|1.098
19:01:03|1.0962
19:01:03|1.0973
19:01:04|1.098
19:01:05|1.0987
19:01:06|1.0987
19:01:08|1.0987
19:01:09|1.0977
19:01:10|1.0959
19:01:11|1.0959
19:01:13|1.0959
19:01:14|1.0959
19:01:15|1.0959
19:01:16|1.096
19:01:16|1.096
19:01:17|1.098
19:01:19|1.0982
19:01:20|1.0986
19:01:21|1.0986
19:01:22|1.1008
19:01:23|1.1006
19:01:24|1.1006
19:01:26|1.1005
19:01:27|1.1012
19:01:27|1.1016
19:01:29|1.1016
19:01:30|1.1018
19:01:31|1.1018
19:01:31|1.1006
19:01:33|1.1019
19:01:34|1.1019
19:01:35|1.0999
19:01:36|1.0998
19:01:37|1.1012
19:01:38|1.1012
19:01:39|1.0998
19:01:40|1.0998
19:01:40|1.0998
19:01:41|1.1015
19:01:43|1.1015
19:01:43|1.1015
19:01:45|1.1011
19:01:45|1.1012
19:01:47|1.1012
19:01:48|1.1012
19:01:49|1.1012
19:01:49|1.1015
19:01:51|1.1015
19:01:52|1.1007
19:01:53|1.1007
19:01:54|1.1007
19:01:55|1.1007
19:01:56|1.1007
19:01:57|1.1007
19:01:58|1.1016
19:01:59|1.1016
19:02:00|1.1016
19:02:01|1.1016
19:02:02|1.1016
19:02:03|1.1016
19:02:04|1.102
19:02:05|1.1022
19:02:06|1.1015
19:02:07|1.1023
19:02:08|1.1023
19:02:09|1.103
19:02:10|1.103
19:02:11|1.103
19:02:12|1.1025
19:02:13|1.1025
19:02:14|1.1025
19:02:15|1.1025
19:02:16|1.1023
19:02:17|1.1023
19:02:18|1.1018
19:02:19|1.1007
19:02:20|1.1007
19:02:21|1.1007
19:02:22|1.1001
19:02:23|1.1001
19:02:24|1.1001
19:02:25|1.1019
19:02:26|1.1019
19:02:27|1.1005
19:02:28|1.1019
19:02:29|1.1019
19:02:30|1.1019
19:02:31|1.1024
19:02:32|1.1032
19:02:33|1.1032
19:02:34|1.1032
19:02:35|1.1027
19:02:36|1.1027
19:02:37|1.1027
19:02:38|1.1027
19:02:39|1.103
19:02:40|1.103
19:02:41|1.104
19:02:42|1.103
19:02:43|1.103
19:02:44|1.103
19:02:45|1.104
19:02:46|1.1033
19:02:47|1.1041
19:02:48|1.1044
19:02:49|1.1048
19:02:50|1.1035
19:02:51|1.1045
19:02:52|1.1045
19:02:53|1.1045
19:02:55|1.1045
19:02:56|1.104
19:02:56|1.1029
19:02:58|1.104
19:02:59|1.104
19:03:00|1.104
19:03:02|1.104
19:03:02|1.104
19:03:04|1.104
19:03:04|1.104
19:03:06|1.1042
19:03:07|1.1042
19:03:08|1.1042
19:03:08|1.1042
19:03:09|1.1045
19:03:10|1.1045
19:03:12|1.1045
19:03:13|1.1045
19:03:13|1.1045
19:03:15|1.1039
19:03:15|1.1039
19:03:17|1.1042
19:03:18|1.1042
19:03:19|1.1042
19:03:20|1.1042
19:03:21|1.1045
19:03:22|1.1045
19:03:23|1.1045
19:03:24|1.1045
19:03:25|1.1048
19:03:26|1.1046
19:03:27|1.105
19:03:28|1.1045
19:03:29|1.1046
19:03:30|1.1045
19:03:31|1.1049
19:03:32|1.1049
19:03:33|1.1049
19:03:34|1.1049
19:03:35|1.1049
19:03:36|1.1049
19:03:37|1.1046
19:03:38|1.1049
19:03:39|1.1049
19:03:40|1.1045
19:03:41|1.1045
19:03:42|1.1039
19:03:43|1.1039
19:03:44|1.1041
19:03:45|1.1041
19:03:46|1.1045
19:03:47|1.1045
19:03:48|1.1045
19:03:49|1.1049
19:03:50|1.1049
19:03:51|1.1034
19:03:52|1.1046
19:03:53|1.1048
19:03:55|1.1048
19:03:55|1.1048
19:03:57|1.1048
19:03:58|1.1039
19:04:00|1.1042
19:04:01|1.1042
19:04:01|1.1047
19:04:04|1.1047
19:04:04|1.1047
19:04:06|1.1047
19:04:06|1.1047
19:04:08|1.1062
19:04:10|1.1073
19:04:11|1.1068
19:04:12|1.1074
19:04:13|1.1074
19:04:14|1.1065
19:04:15|1.1083
19:04:16|1.107
19:04:17|1.1083
19:04:18|1.1083
19:04:19|1.1083
19:04:20|1.1081
19:04:21|1.107
19:04:22|1.107
19:04:23|1.1076
19:04:24|1.1076
19:04:25|1.1076
19:04:26|1.1076
19:04:28|1.1071
19:04:29|1.107
19:04:30|1.107
19:04:31|1.107
19:04:32|1.107
19:04:34|1.107
19:04:34|1.1071
19:04:35|1.1071
19:04:36|1.1071
19:04:37|1.1069
19:04:38|1.107
19:04:39|1.107
19:04:40|1.107
19:04:41|1.107
19:04:42|1.107
19:04:43|1.107
19:04:44|1.107
19:04:45|1.1063
19:04:46|1.1063
19:04:47|1.1063
19:04:48|1.107
19:04:49|1.107
19:04:50|1.107
19:04:51|1.107
19:04:52|1.107
19:04:54|1.1074
19:04:54|1.1074
19:04:55|1.1074
19:04:57|1.1074
19:04:58|1.1065
19:04:59|1.1066
19:05:00|1.1066
19:05:01|1.1066
19:05:02|1.106
19:05:03|1.106
19:05:04|1.1055
19:05:06|1.1042
19:05:06|1.1042
19:05:07|1.1035
19:05:08|1.1036
19:05:09|1.1036
19:05:11|1.1036
19:05:12|1.1039
19:05:13|1.1048
19:05:14|1.1038
19:05:15|1.1049
19:05:15|1.1049
19:05:17|1.1037
19:05:18|1.1037
19:05:19|1.1037
19:05:20|1.1037
19:05:21|1.1037
19:05:22|1.1025
19:05:23|1.1026
19:05:24|1.1039
19:05:25|1.1039
19:05:25|1.1039
19:05:27|1.1047
19:05:28|1.1047
19:05:29|1.1029
19:05:30|1.1029
19:05:30|1.1029
19:05:31|1.1029
19:05:34|1.1026
19:05:34|1.1041
19:05:35|1.1043
19:05:36|1.1051
19:05:37|1.1046
19:05:38|1.1046
19:05:39|1.1059
19:05:40|1.106
19:05:41|1.106
19:05:42|1.1061
19:05:43|1.1061
19:05:44|1.106
19:05:45|1.106
19:05:47|1.106
19:05:47|1.1049
19:05:48|1.1049
19:05:49|1.1049
19:05:50|1.106
19:05:51|1.106
19:05:52|1.105
19:05:53|1.105
19:05:54|1.105
19:05:55|1.105
19:05:57|1.1061
19:05:58|1.1061
19:06:00|1.1061
19:06:01|1.1051
19:06:01|1.1051
19:06:03|1.1059
19:06:04|1.1059
19:06:05|1.1059
19:06:06|1.1059
19:06:07|1.1051
19:06:08|1.106
19:06:09|1.1059
19:06:10|1.1059
19:06:11|1.1059
19:06:12|1.1059
19:06:13|1.1051
19:06:14|1.1051
19:06:15|1.1061
19:06:16|1.1068
19:06:17|1.1068
19:06:18|1.1074
19:06:20|1.1074
19:06:21|1.1074
19:06:22|1.1074
19:06:22|1.1074
19:06:23|1.1064
19:06:25|1.1064
19:06:25|1.1067
19:06:26|1.106
19:06:28|1.1069
19:06:30|1.1065
19:06:30|1.1065
19:06:31|1.1064
19:06:32|1.1064
19:06:33|1.1064
19:06:34|1.1064
19:06:35|1.1055
19:06:36|1.1054
19:06:37|1.1045
19:06:38|1.1045
19:06:39|1.1044
19:06:40|1.1044
19:06:41|1.1046
19:06:42|1.105
19:06:43|1.105
19:06:44|1.105
19:06:45|1.105
19:06:46|1.105
19:06:47|1.1049
19:06:48|1.1049
19:06:49|1.1036
19:06:50|1.1036
19:06:51|1.1049
19:06:52|1.1049
19:06:53|1.104
19:06:54|1.1034
19:06:55|1.104
19:06:56|1.1051
19:06:57|1.1034
19:06:59|1.1035
19:06:59|1.1048
19:07:00|1.1047
19:07:01|1.1035
19:07:04|1.1045
19:07:04|1.1045
19:07:06|1.105
19:07:07|1.105
19:07:09|1.1038
19:07:09|1.1047
19:07:11|1.1047
19:07:12|1.1036
19:07:14|1.1036
19:07:16|1.1037
19:07:17|1.106
19:07:19|1.106
19:07:19|1.106
19:07:20|1.106
19:07:21|1.1061
19:07:22|1.1061
19:07:23|1.1061
19:07:24|1.1061
19:07:26|1.1064
19:07:26|1.1048
19:07:27|1.1061
19:07:28|1.1061
19:07:29|1.1061
19:07:30|1.1061
19:07:32|1.1047
19:07:33|1.106
19:07:34|1.106
19:07:35|1.1055
19:07:36|1.1048
19:07:38|1.1048
19:07:39|1.1048
19:07:40|1.1048
19:07:41|1.1048
19:07:41|1.1056
19:07:42|1.1057
19:07:43|1.1057
19:07:44|1.1051
19:07:45|1.1048
19:07:46|1.1048
19:07:47|1.1055
19:07:48|1.1063
19:07:50|1.1061
19:07:50|1.1062
19:07:51|1.1062
19:07:52|1.1062
19:07:53|1.1062
19:07:54|1.1066
19:07:55|1.105
19:07:56|1.105
19:07:57|1.105
19:07:58|1.105
19:08:00|1.1061
19:08:01|1.1061
19:08:02|1.1061
19:08:03|1.1061
19:08:04|1.1061
19:08:05|1.1061
19:08:06|1.1061
19:08:07|1.1062
19:08:08|1.1086
19:08:09|1.1086
19:08:10|1.1091
19:08:11|1.1076
19:08:12|1.1085
19:08:13|1.1065
19:08:14|1.1065
19:08:15|1.1074
19:08:16|1.1109
19:08:17|1.1094
19:08:18|1.1093
19:08:19|1.1093
19:08:20|1.1093
19:08:22|1.1099
19:08:22|1.1093
19:08:23|1.1093
19:08:25|1.1103
19:08:26|1.1089
19:08:26|1.1085
19:08:27|1.1079
19:08:28|1.1076
19:08:29|1.1085
19:08:30|1.1085
19:08:31|1.1089
19:08:32|1.1093
19:08:33|1.1103
19:08:34|1.1091
19:08:35|1.1091
19:08:37|1.1091
19:08:37|1.1094
19:08:38|1.11
19:08:39|1.11
19:08:40|1.11
19:08:41|1.1093
19:08:43|1.1075
19:08:43|1.1075
19:08:44|1.1099
19:08:45|1.1099
19:08:46|1.1087
19:08:48|1.1099
19:08:49|1.1101
19:08:49|1.1093
19:08:50|1.1093
19:08:51|1.108
19:08:52|1.1084
19:08:54|1.1091
19:08:54|1.1091
19:08:56|1.1091
19:08:56|1.1123
19:08:57|1.1107
19:08:58|1.112
19:09:00|1.1123
19:09:02|1.1123
19:09:03|1.1112
19:09:04|1.1112
19:09:05|1.1107
19:09:06|1.1123
19:09:07|1.1123
19:09:08|1.1123
19:09:09|1.1113
19:09:10|1.1124
19:09:12|1.1123
19:09:13|1.1123
19:09:14|1.1115
19:09:15|1.1113
19:09:16|1.1115
19:09:17|1.1116
19:09:18|1.11
19:09:19|1.1087
19:09:20|1.1087
19:09:21|1.1087
19:09:22|1.1087
19:09:23|1.1087
19:09:24|1.1105
19:09:25|1.1108
19:09:26|1.1114
19:09:27|1.1111
19:09:28|1.1109
19:09:29|1.1109
19:09:30|1.1109
19:09:31|1.1109
19:09:32|1.1109
19:09:33|1.1115
19:09:34|1.1115
19:09:35|1.1115
19:09:36|1.11
19:09:37|1.11
19:09:38|1.1106
19:09:39|1.1091
19:09:40|1.1094
19:09:41|1.1095
19:09:42|1.1095
19:09:43|1.1097
19:09:44|1.1107
19:09:45|1.1108
19:09:46|1.1108
19:09:47|1.1103
19:09:48|1.1103
19:09:49|1.1087
19:09:50|1.1098
19:09:51|1.1098
19:09:52|1.1109
19:09:53|1.1109
19:09:54|1.1109
19:09:55|1.1111
19:09:56|1.1123
19:09:57|1.111
19:09:58|1.1121
19:09:59|1.1112
19:10:00|1.1112
19:10:02|1.1112
19:10:02|1.1118
19:10:04|1.1118
19:10:05|1.1118
19:10:06|1.1109
19:10:07|1.111
19:10:08|1.1117
19:10:09|1.1122
19:10:11|1.1121
19:10:11|1.1121
19:10:13|1.1121
19:10:14|1.1121
19:10:15|1.1121
19:10:16|1.1121
19:10:17|1.1121
19:10:18|1.1109
19:10:20|1.1118
19:10:21|1.1118
19:10:21|1.1119
19:10:23|1.1119
19:10:24|1.1118
19:10:25|1.112
19:10:26|1.1123
19:10:27|1.1122
19:10:28|1.1116
19:10:28|1.1116
19:10:29|1.1116
19:10:31|1.1116
19:10:31|1.1116
19:10:33|1.1116
19:10:33|1.1119
19:10:34|1.1119
19:10:36|1.1119
19:10:36|1.111
19:10:37|1.1106
19:10:38|1.111
19:10:40|1.1111
19:10:40|1.1117
19:10:41|1.1106
19:10:43|1.1098
19:10:44|1.1087
19:10:45|1.1097
19:10:46|1.1078
19:10:47|1.1089
19:10:48|1.1087
19:10:49|1.1086
19:10:49|1.1076
19:10:51|1.1088
19:10:52|1.1088
19:10:53|1.1088
19:10:54|1.1089
19:10:54|1.109
19:10:55|1.109
19:10:56|1.109
19:10:57|1.109
19:10:59|1.109
19:10:59|1.1105
19:11:01|1.1117
19:11:02|1.1117
19:11:04|1.1117
19:11:05|1.1129
19:11:06|1.1114
19:11:07|1.111
19:11:09|1.1103
19:11:10|1.1118
19:11:11|1.1118
19:11:12|1.1112
19:11:13|1.1117
19:11:14|1.1114
19:11:15|1.1129
19:11:16|1.1116
19:11:17|1.1117
19:11:18|1.1117
19:11:19|1.1123
19:11:20|1.1123
19:11:21|1.1123
19:11:22|1.1123
19:11:23|1.1123
19:11:24|1.1123
19:11:25|1.1123
19:11:26|1.1132
19:11:27|1.1132
19:11:28|1.1145
19:11:29|1.1145
19:11:30|1.1145
19:11:31|1.1136
19:11:32|1.1135
19:11:33|1.1136
19:11:34|1.1143
19:11:35|1.1136
19:11:36|1.1136
19:11:37|1.1143
19:11:38|1.1135
19:11:39|1.114
19:11:40|1.1139
19:11:41|1.1143
19:11:42|1.1143
19:11:43|1.114
19:11:44|1.114
19:11:45|1.114
19:11:46|1.1142
19:11:47|1.1132
19:11:48|1.1131
19:11:49|1.1131
19:11:50|1.114
19:11:51|1.1139
19:11:52|1.1139
19:11:53|1.1139
19:11:54|1.1139
19:11:55|1.114
19:11:56|1.1131
19:11:57|1.114
19:11:58|1.114
19:11:59|1.114
19:12:00|1.114
19:12:01|1.114
19:12:02|1.1133
19:12:03|1.1133
19:12:05|1.1123
19:12:05|1.1139
19:12:06|1.1139
19:12:08|1.1131
19:12:09|1.1136
19:12:11|1.1136
19:12:11|1.1132
19:12:13|1.1132
19:12:14|1.1127
19:12:15|1.1134
19:12:15|1.1138
19:12:17|1.1138
19:12:18|1.1138
19:12:19|1.1131
19:12:20|1.1138
19:12:21|1.1138
19:12:22|1.1128
19:12:23|1.1128
19:12:24|1.1137
19:12:25|1.1135
19:12:26|1.1135
19:12:27|1.1135
19:12:28|1.1135
19:12:29|1.1135
19:12:30|1.1119
19:12:31|1.1133
19:12:32|1.1121
19:12:33|1.1138
19:12:34|1.1138
19:12:35|1.1138
19:12:36|1.1138
19:12:37|1.1138
19:12:38|1.1131
19:12:39|1.112
19:12:40|1.112
19:12:41|1.1135
19:12:43|1.1135
19:12:44|1.1138
19:12:44|1.1091
19:12:46|1.1096
19:12:46|1.1111
19:12:47|1.1113
19:12:49|1.1113
19:12:49|1.1113
19:12:51|1.1113
19:12:52|1.1124
19:12:53|1.1115
19:12:53|1.112
19:12:55|1.112
19:12:55|1.112
19:12:57|1.112
19:12:58|1.1129
19:12:59|1.1129
19:12:59|1.1126
19:13:01|1.1128
19:13:02|1.1102
19:13:03|1.1085
19:13:04|1.1088
19:13:04|1.1086
19:13:07|1.1102
19:13:07|1.1118
19:13:09|1.1094
19:13:10|1.1093
19:13:11|1.1099
19:13:12|1.1093
19:13:13|1.1094
19:13:14|1.1094
19:13:15|1.1114
19:13:16|1.1103
19:13:18|1.1103
19:13:19|1.1117
19:13:19|1.1116
19:13:20|1.1116
19:13:21|1.1116
19:13:23|1.1116
19:13:24|1.1116
19:13:24|1.1116
19:13:26|1.1116
19:13:27|1.1116
19:13:28|1.1116
19:13:29|1.1116
19:13:30|1.112
19:13:31|1.112
19:13:31|1.1116
19:13:33|1.1117
19:13:34|1.1126
19:13:35|1.1126
19:13:36|1.1126
19:13:37|1.1122
19:13:38|1.1125
19:13:39|1.1125
19:13:39|1.1098
19:13:40|1.1106
19:13:42|1.1105
19:13:43|1.1097
19:13:44|1.1109
19:13:45|1.1109
19:13:46|1.1109
19:13:47|1.1108
19:13:48|1.1108
19:13:49|1.1107
19:13:50|1.1097
19:13:51|1.1106
19:13:52|1.1106
19:13:53|1.1106
19:13:54|1.1096
19:13:55|1.109
19:13:56|1.1097
19:13:57|1.1097
19:13:58|1.1101
19:13:59|1.1101
19:14:00|1.1095
19:14:01|1.1095
19:14:03|1.1072
19:14:03|1.1075
19:14:05|1.1075
19:14:06|1.1075
19:14:07|1.108
19:14:08|1.1067
19:14:10|1.1054
19:14:11|1.1062
19:14:13|1.1051
19:14:14|1.106
19:14:15|1.1055
19:14:15|1.1055
19:14:17|1.1065
19:14:18|1.1065
19:14:19|1.1058
19:14:20|1.1057
19:14:21|1.1053
19:14:23|1.105
19:14:23|1.1065
19:14:25|1.1065
19:14:26|1.1072
19:14:27|1.1072
19:14:28|1.1063
19:14:29|1.1063
19:14:30|1.107
19:14:31|1.107
19:14:32|1.1096
19:14:32|1.1083
19:14:33|1.1083
19:14:35|1.1084
19:14:35|1.108
19:14:36|1.108
19:14:38|1.1073
19:14:39|1.1073
19:14:40|1.1073
19:14:40|1.1081
19:14:42|1.1069
19:14:43|1.107
19:14:44|1.107
19:14:44|1.1079
19:14:46|1.1079
19:14:47|1.1075
19:14:47|1.1075
19:14:49|1.1086
19:14:50|1.1086
19:14:50|1.1088
19:14:52|1.1088
19:14:53|1.1088
19:14:54|1.1088
19:14:54|1.1094
19:14:55|1.1094
19:14:56|1.1095
19:14:58|1.1098
19:14:58|1.1098
19:15:00|1.1083
19:15:01|1.1088
19:15:02|1.1083
19:15:03|1.1088
19:15:04|1.1088
19:15:04|1.1065
19:15:07|1.1019
19:15:08|1.1034
19:15:09|1.1037
19:15:11|1.1019
19:15:12|1.1019
19:15:13|1.1039
19:15:14|1.1048
19:15:14|1.1048
19:15:15|1.1032
19:15:16|1.104
19:15:17|1.1033
19:15:18|1.1018
19:15:20|1.1018
19:15:20|1.1018
19:15:22|1.1018
19:15:22|1.1038
19:15:24|1.1035
19:15:25|1.1035
19:15:25|1.1046
19:15:26|1.1046
19:15:28|1.1053
19:15:28|1.1046
19:15:30|1.1053
19:15:31|1.1053
19:15:31|1.1053
19:15:33|1.1053
19:15:33|1.1053
19:15:34|1.105
19:15:35|1.1048
19:15:37|1.1048
19:15:37|1.1048
19:15:38|1.1048
19:15:40|1.1036
19:15:41|1.1036
19:15:41|1.1036
19:15:43|1.1048
19:15:43|1.1048
19:15:44|1.1035
19:15:46|1.1026
19:15:46|1.1022
19:15:47|1.1009
19:15:48|1.1014
19:15:50|1.1007
19:15:51|1.1023
19:15:51|1.1038
19:15:52|1.1034
19:15:54|1.1034
19:15:54|1.1034
19:15:55|1.1034
19:15:56|1.1026
19:15:57|1.1026
19:15:58|1.1026
19:16:00|1.1026
19:16:00|1.1026
19:16:01|1.1027
19:16:02|1.1027
19:16:03|1.1034
19:16:04|1.1034
19:16:06|1.1034
19:16:07|1.1043
19:16:07|1.1043
19:16:09|1.1043
19:16:10|1.1037
19:16:11|1.1037
19:16:12|1.1042
19:16:14|1.1034
19:16:15|1.1034
19:16:16|1.1037
19:16:17|1.1037
19:16:18|1.1036
19:16:19|1.1036
19:16:20|1.1036
19:16:22|1.1036
19:16:22|1.1036
19:16:24|1.1036
19:16:25|1.1036
19:16:25|1.1034
19:16:27|1.1033
19:16:28|1.1036
19:16:28|1.1036
19:16:30|1.1036
19:16:31|1.1036
19:16:32|1.1044
19:16:32|1.1044
19:16:34|1.1044
19:16:35|1.1043
19:16:35|1.1045
19:16:37|1.1047
19:16:38|1.1035
19:16:38|1.1036
19:16:40|1.1036
19:16:41|1.1036
19:16:41|1.1051
19:16:42|1.1051
19:16:43|1.1051
19:16:45|1.1048
19:16:46|1.1048
19:16:48|1.1048
19:16:48|1.1048
19:16:49|1.1048
19:16:51|1.1048
19:16:53|1.1048
19:16:54|1.1048
19:16:54|1.1048
19:16:55|1.1049
19:16:57|1.1056
19:16:57|1.1052
19:16:58|1.1052
19:17:00|1.1053
19:17:00|1.1053
19:17:01|1.1051
19:17:02|1.1048
19:17:03|1.104
19:17:04|1.104
19:17:05|1.1041
19:17:06|1.1031
19:17:08|1.1045
19:17:09|1.1045
19:17:11|1.1045
19:17:12|1.1037
19:17:13|1.1037
19:17:14|1.1037
19:17:15|1.103
19:17:16|1.1037
19:17:17|1.1037
19:17:18|1.1042
19:17:19|1.1042
19:17:20|1.103
19:17:21|1.103
19:17:22|1.103
19:17:23|1.103
19:17:24|1.103
19:17:25|1.103
19:17:26|1.103
19:17:27|1.104
19:17:28|1.104
19:17:29|1.1054
19:17:30|1.1054
19:17:31|1.1054
19:17:32|1.1065
19:17:33|1.1065
19:17:34|1.1079
19:17:35|1.1074
19:17:36|1.1105
19:17:37|1.1127
19:17:38|1.1111
19:17:39|1.1135
19:17:40|1.1112
19:17:41|1.1121
19:17:42|1.1113
19:17:43|1.1123
19:17:44|1.113
19:17:45|1.1105
19:17:46|1.112
19:17:47|1.1129
19:17:48|1.1129
19:17:49|1.1132
19:17:50|1.1132
19:17:51|1.1132
19:17:52|1.1121
19:17:53|1.1121
19:17:54|1.1132
19:17:55|1.113
19:17:56|1.113
19:17:57|1.1114
19:17:58|1.1114
19:17:59|1.1113
19:18:00|1.1115
19:18:01|1.1121
19:18:02|1.1121
19:18:03|1.1113
19:18:04|1.1122
19:18:05|1.1122
19:18:06|1.1117
19:18:07|1.1122
19:18:08|1.1124
19:18:10|1.1115
19:18:11|1.1115
19:18:12|1.1115
19:18:13|1.1124
19:18:15|1.1125
19:18:16|1.1125
19:18:17|1.1125
19:18:18|1.113
19:18:19|1.113
19:18:20|1.1134
19:18:21|1.1134
19:18:22|1.1134
19:18:23|1.1116
19:18:24|1.1116
19:18:25|1.1119
19:18:27|1.1119
19:18:28|1.1125
19:18:29|1.1126
19:18:30|1.1126
19:18:31|1.1126
19:18:32|1.1126
19:18:33|1.1126
19:18:34|1.1126
19:18:35|1.1126
19:18:36|1.1126
19:18:37|1.1127
19:18:38|1.1149
19:18:39|1.1141
19:18:40|1.1151
19:18:41|1.1141
19:18:42|1.1155
19:18:43|1.1149
19:18:44|1.1158
19:18:45|1.1158
19:18:46|1.1152
19:18:47|1.1145
19:18:48|1.1138
19:18:49|1.114
19:18:50|1.1139
19:18:51|1.1133
19:18:52|1.1127
19:18:53|1.1122
19:18:54|1.1121
19:18:55|1.112
19:18:56|1.1132
19:18:57|1.115
19:18:58|1.115
19:18:59|1.115
19:19:00|1.1155
19:19:01|1.1155
19:19:02|1.1145
19:19:03|1.1149
19:19:04|1.1149
19:19:05|1.1133
19:19:06|1.1138
19:19:07|1.1148
19:19:08|1.1148
19:19:10|1.1151
19:19:11|1.1144
19:19:12|1.1144
19:19:13|1.1142
19:19:14|1.1155
19:19:15|1.1155
19:19:16|1.1148
19:19:17|1.1155
19:19:18|1.1149
19:19:19|1.1155
19:19:20|1.1155
19:19:21|1.1149
19:19:22|1.1155
19:19:24|1.1144
19:19:25|1.1149
19:19:26|1.1154
19:19:27|1.1154
19:19:29|1.1155
19:19:29|1.1155
19:19:30|1.1155
19:19:32|1.1155
19:19:32|1.1153
19:19:33|1.1154
19:19:34|1.1149
19:19:35|1.1154
19:19:36|1.1154
19:19:37|1.1171
19:19:38|1.1171
19:19:39|1.1171
19:19:40|1.1171
19:19:41|1.1171
19:19:42|1.1171
19:19:43|1.1166
19:19:44|1.1163
19:19:45|1.1163
19:19:47|1.116
19:19:48|1.1169
19:19:49|1.1168
19:19:50|1.1168
19:19:51|1.1162
19:19:52|1.1161
19:19:53|1.1172
19:19:54|1.1172
19:19:55|1.1168
19:19:56|1.1172
19:19:57|1.1172
19:19:58|1.1161
19:19:59|1.1164
19:20:00|1.1164
19:20:01|1.1164
19:20:02|1.1157
19:20:04|1.1172
19:20:04|1.1172
19:20:05|1.1166
19:20:06|1.1159
19:20:07|1.1171
19:20:08|1.1168
19:20:09|1.1168
19:20:11|1.1168
19:20:11|1.1169
19:20:13|1.1167
19:20:14|1.1167
19:20:15|1.1167
19:20:16|1.116
19:20:17|1.116
19:20:18|1.1166
19:20:19|1.1166
19:20:20|1.1159
19:20:21|1.1165
19:20:22|1.1165
19:20:23|1.1165
19:20:24|1.1169
19:20:25|1.1166
19:20:26|1.1172
19:20:27|1.1163
19:20:28|1.1163
19:20:29|1.1166
19:20:30|1.1166
19:20:31|1.1169
19:20:32|1.1161
19:20:33|1.1169
19:20:35|1.1169
19:20:36|1.1169
19:20:36|1.1169
19:20:37|1.1166
19:20:39|1.1169
19:20:40|1.1164
19:20:41|1.1169
19:20:42|1.1163
19:20:43|1.1163
19:20:44|1.1163
19:20:45|1.1172
19:20:46|1.1173
19:20:47|1.1171
19:20:48|1.1172
19:20:49|1.1172
19:20:50|1.1172
19:20:51|1.1169
19:20:52|1.116
19:20:53|1.115
19:20:54|1.115
19:20:55|1.1148
19:20:56|1.1148
19:20:58|1.1138
19:20:58|1.1132
19:20:59|1.1133
19:21:00|1.1133
19:21:01|1.113
19:21:03|1.1143
19:21:05|1.1143
19:21:05|1.1157
19:21:06|1.1143
19:21:07|1.1141
19:21:09|1.1157
19:21:10|1.1146
19:21:11|1.1147
19:21:13|1.1156
19:21:14|1.1142
19:21:15|1.1142
19:21:15|1.1146
19:21:17|1.1141
19:21:18|1.1135
19:21:19|1.1146
19:21:20|1.1162
19:21:21|1.1165
19:21:22|1.1165
19:21:23|1.1156
19:21:24|1.1163
19:21:25|1.1163
19:21:26|1.1159
19:21:27|1.117
19:21:28|1.117
19:21:29|1.117
19:21:30|1.117
19:21:31|1.1168
19:21:32|1.1168
19:21:33|1.1153
19:21:34|1.1162
19:21:35|1.1168
19:21:36|1.1168
19:21:37|1.1168
19:21:38|1.1168
19:21:39|1.1167
19:21:40|1.1167
19:21:41|1.1167
19:21:42|1.1167
19:21:43|1.1167
19:21:44|1.1157
19:21:45|1.116
19:21:46|1.1162
19:21:47|1.1164
19:21:48|1.1164
19:21:50|1.1164
19:21:51|1.1162
19:21:52|1.1158
19:21:52|1.1163
19:21:53|1.1163
19:21:55|1.1166
19:21:55|1.1166
19:21:56|1.1173
19:21:57|1.1173
19:21:59|1.1167
19:22:00|1.1167
19:22:01|1.1163
19:22:01|1.1147
19:22:03|1.1151
19:22:04|1.1151
19:22:04|1.1164
19:22:06|1.1167
19:22:07|1.1164
19:22:08|1.1163
19:22:09|1.116
19:22:09|1.1166
19:22:12|1.1166
19:22:12|1.1158
19:22:14|1.1165
19:22:16|1.1159
19:22:17|1.1159
19:22:18|1.1159
19:22:19|1.1159
19:22:20|1.1159
19:22:21|1.1162
19:22:22|1.1159
19:22:23|1.1147
19:22:24|1.1152
19:22:25|1.1152
19:22:26|1.1152
19:22:27|1.1149
19:22:28|1.1149
19:22:29|1.1149
19:22:30|1.1149
19:22:31|1.1149
19:22:32|1.1153
19:22:33|1.1138
19:22:34|1.1138
19:22:35|1.1149
19:22:36|1.1158
19:22:37|1.1145
19:22:38|1.1145
19:22:39|1.1135
19:22:40|1.1149
19:22:41|1.1132
19:22:42|1.1136
19:22:43|1.1136
19:22:44|1.1147
19:22:45|1.115
19:22:46|1.115
19:22:47|1.115
19:22:48|1.1136
19:22:49|1.1136
19:22:50|1.1147
19:22:51|1.1145
19:22:52|1.1143
19:22:53|1.1141
19:22:54|1.1147
19:22:55|1.1147
19:22:56|1.1142
19:22:57|1.1142
19:22:58|1.1142
19:22:59|1.115
19:23:00|1.115
19:23:01|1.115
19:23:02|1.1141
19:23:03|1.115
19:23:05|1.1148
19:23:07|1.1142
19:23:07|1.1143
19:23:08|1.1138
19:23:09|1.1137
19:23:10|1.1145
19:23:11|1.1145
19:23:12|1.1138
19:23:14|1.1134
19:23:15|1.1134
19:23:17|1.1167
19:23:18|1.1165
19:23:19|1.1165
19:23:20|1.1172
19:23:21|1.1161
19:23:22|1.1161
19:23:23|1.1172
19:23:25|1.1172
19:23:26|1.1172
19:23:27|1.1172
19:23:28|1.1172
19:23:29|1.117
19:23:30|1.117
19:23:31|1.1171
19:23:32|1.1169
19:23:33|1.1169
19:23:34|1.1169
19:23:36|1.1169
19:23:36|1.1169
19:23:37|1.1169
19:23:38|1.117
19:23:39|1.117
19:23:41|1.1172
19:23:42|1.1172
19:23:42|1.1172
19:23:44|1.1172
19:23:44|1.1178
19:23:45|1.1172
19:23:47|1.1177
19:23:48|1.1177
19:23:48|1.1177
19:23:49|1.1177
19:23:51|1.1163
19:23:51|1.1155
19:23:52|1.1166
19:23:53|1.1166
19:23:54|1.1166
19:23:55|1.1166
19:23:56|1.1166
19:23:57|1.1166
19:23:58|1.1166
19:23:59|1.1166
19:24:00|1.1155
19:24:01|1.1154
19:24:02|1.115
19:24:04|1.1146
19:24:04|1.1146
19:24:06|1.1155
19:24:06|1.1155
19:24:09|1.1162
19:24:09|1.1162
19:24:10|1.1162
19:24:11|1.1162
19:24:12|1.1162
19:24:13|1.1162
19:24:15|1.1162
19:24:17|1.1162
19:24:18|1.1166
19:24:19|1.1163
19:24:20|1.1163
19:24:21|1.117
19:24:22|1.1157
19:24:23|1.1157
19:24:25|1.1174
19:24:26|1.1174
19:24:27|1.1163
19:24:28|1.1163
19:24:29|1.1163
19:24:30|1.1168
19:24:32|1.1169
19:24:32|1.117
19:24:33|1.1177
19:24:34|1.1177
19:24:35|1.1177
19:24:36|1.1177
19:24:38|1.1177
19:24:38|1.1177
19:24:39|1.1177
19:24:40|1.1177
19:24:41|1.1177
19:24:43|1.1177
19:24:43|1.1177
19:24:45|1.1173
19:24:45|1.1173
19:24:47|1.1173
19:24:48|1.1179
19:24:49|1.1172
19:24:50|1.1172
19:24:51|1.1181
19:24:52|1.1176
19:24:53|1.1177
19:24:54|1.1171
19:24:55|1.1171
19:24:56|1.1171
19:24:57|1.1178
19:24:58|1.1178
19:24:59|1.1181
19:25:00|1.1181
19:25:01|1.1181
19:25:02|1.1179
19:25:03|1.1187
19:25:04|1.1187
19:25:05|1.1188
19:25:06|1.1175
19:25:07|1.1175
19:25:08|1.1181
19:25:09|1.1183
19:25:10|1.1183
19:25:11|1.1175
19:25:12|1.1164
19:25:13|1.1177
19:25:14|1.1167
19:25:15|1.1169
19:25:17|1.1169
19:25:18|1.117
19:25:18|1.117
19:25:20|1.117
19:25:21|1.1187
19:25:22|1.1187
19:25:24|1.1187
19:25:24|1.1188
19:25:26|1.1188
19:25:27|1.1188
19:25:28|1.1188
19:25:28|1.1195
19:25:30|1.1184
19:25:31|1.1187
19:25:32|1.1173
19:25:32|1.1173
19:25:33|1.1173
19:25:35|1.1173
19:25:36|1.1175
19:25:37|1.1175
19:25:38|1.1169
19:25:38|1.1173
19:25:40|1.1169
19:25:40|1.1161
19:25:42|1.1165
19:25:42|1.1172
19:25:44|1.117
19:25:45|1.1166
19:25:45|1.1183
19:25:46|1.1169
19:25:48|1.1182
19:25:48|1.1175
19:25:49|1.1175
19:25:51|1.1175
19:25:52|1.1183
19:25:53|1.1183
19:25:53|1.1178
19:25:55|1.1184
19:25:56|1.119
19:25:57|1.1181
19:25:57|1.1192
19:25:59|1.1184
19:26:00|1.1184
19:26:00|1.1178
19:26:02|1.1187
19:26:03|1.1189
19:26:04|1.1183
19:26:05|1.1183
19:26:06|1.1183
19:26:06|1.1178
19:26:08|1.1187
19:26:10|1.1188
19:26:10|1.1177
19:26:12|1.1177
19:26:13|1.1189
19:26:14|1.1188
19:26:15|1.1188
19:26:16|1.1178
19:26:18|1.1178
19:26:20|1.1178
19:26:21|1.1178
19:26:22|1.1178
19:26:24|1.1181
19:26:24|1.1188
19:26:26|1.1188
19:26:27|1.1188
19:26:28|1.1188
19:26:29|1.1188
19:26:30|1.1188
19:26:31|1.1188
19:26:32|1.1188
19:26:33|1.1189
19:26:35|1.1187
19:26:35|1.1189
19:26:37|1.1189
19:26:37|1.1188
19:26:39|1.1188
19:26:39|1.1188
19:26:41|1.1189
19:26:42|1.1189
19:26:43|1.1182
19:26:44|1.1182
19:26:45|1.1182
19:26:45|1.1187
19:26:47|1.1177
19:26:48|1.1187
19:26:50|1.1177
19:26:51|1.1182
19:26:51|1.1172
19:26:52|1.1172
19:26:53|1.118
19:26:55|1.118
19:26:55|1.118
19:26:56|1.118
19:26:58|1.1174
19:26:58|1.1174
19:26:59|1.1174
19:27:01|1.1182
19:27:02|1.1182
19:27:03|1.1181
19:27:04|1.1181
19:27:05|1.1181
19:27:06|1.1181
19:27:07|1.1177
19:27:08|1.1173
19:27:09|1.1187
19:27:10|1.1187
19:27:11|1.1189
19:27:12|1.1189
19:27:13|1.1189
19:27:14|1.1189
19:27:15|1.1186
19:27:16|1.1186
19:27:18|1.1188
19:27:19|1.1188
19:27:20|1.1188
19:27:22|1.1181
19:27:24|1.1181
19:27:25|1.1189
19:27:26|1.1198
19:27:28|1.1198
19:27:29|1.1189
19:27:30|1.1189
19:27:31|1.1189
19:27:32|1.1189
19:27:32|1.1189
19:27:34|1.1189
19:27:35|1.1189
19:27:36|1.1189
19:27:37|1.1189
19:27:38|1.1189
19:27:39|1.1189
19:27:41|1.1189
19:27:41|1.1199
19:27:42|1.1199
19:27:43|1.1199
19:27:44|1.1199
19:27:45|1.1199
19:27:46|1.1199
19:27:47|1.1199
19:27:48|1.1198
19:27:49|1.1198
19:27:50|1.1198
19:27:51|1.12
19:27:52|1.12
19:27:53|1.1196
19:27:54|1.1199
19:27:56|1.1191
19:27:57|1.1199
19:27:58|1.1199
19:27:59|1.1199
19:27:59|1.1199
19:28:01|1.1199
19:28:02|1.1199
19:28:03|1.1199
19:28:04|1.1199
19:28:05|1.1199
19:28:06|1.1199
19:28:07|1.1199
19:28:08|1.1199
19:28:09|1.1199
19:28:11|1.1199
19:28:11|1.1199
19:28:13|1.1199
19:28:13|1.1199
19:28:15|1.1199
19:28:15|1.1199
19:28:16|1.1199
19:28:18|1.1194
19:28:19|1.1198
19:28:20|1.1198
19:28:21|1.1198
19:28:22|1.1198
19:28:23|1.1194
19:28:24|1.1194
19:28:26|1.12
19:28:28|1.12
19:28:28|1.12
19:28:30|1.1195
19:28:30|1.1195
19:28:31|1.12
19:28:32|1.12
19:28:33|1.12
19:28:35|1.12
19:28:35|1.12
19:28:36|1.1205
19:28:37|1.1205
19:28:39|1.12
19:28:39|1.1188
19:28:40|1.1182
19:28:41|1.117
19:28:42|1.1169
19:28:43|1.1169
19:28:44|1.1175
19:28:46|1.1169
19:28:46|1.117
19:28:48|1.117
19:28:48|1.118
19:28:50|1.1183
19:28:50|1.1183
19:28:51|1.1183
19:28:52|1.1183
19:28:53|1.1168
19:28:54|1.1185
19:28:55|1.1185
19:28:56|1.1188
19:28:57|1.1197
19:28:58|1.1197
19:28:59|1.1197
19:29:01|1.1186
19:29:02|1.1186
19:29:03|1.1186
19:29:04|1.1186
19:29:05|1.1196
19:29:06|1.1196
19:29:07|1.1196
19:29:08|1.1196
19:29:09|1.1187
19:29:10|1.1196
19:29:11|1.1203
19:29:13|1.1203
19:29:13|1.1203
19:29:15|1.1203
19:29:16|1.1203
19:29:17|1.1203
19:29:18|1.1203
19:29:19|1.1203
19:29:21|1.1204
19:29:22|1.1203
19:29:23|1.1203
19:29:24|1.1204
19:29:25|1.1204
19:29:26|1.1204
19:29:27|1.1204
19:29:28|1.1204
19:29:29|1.1204
19:29:30|1.1204
19:29:31|1.1199
19:29:32|1.1208
19:29:34|1.1208
19:29:35|1.1208
19:29:36|1.1209
19:29:38|1.1209
19:29:38|1.1204
19:29:39|1.1204
19:29:41|1.1208
19:29:42|1.1211
19:29:43|1.1208
19:29:45|1.1204
19:29:45|1.1204
19:29:47|1.1204
19:29:47|1.1204
19:29:48|1.1207
19:29:50|1.1208
19:29:51|1.1208
19:29:52|1.1208
19:29:52|1.1199
19:29:53|1.1208
19:29:54|1.1208
19:29:56|1.1208
19:29:57|1.1208
19:29:58|1.1208
19:29:58|1.1208
19:30:01|1.1208
19:30:01|1.1208
19:30:02|1.1208
19:30:03|1.1208
19:30:05|1.1173
19:30:05|1.1176
19:30:06|1.1165
19:30:08|1.1172
19:30:09|1.1156
19:30:10|1.1156
19:30:10|1.114
19:30:11|1.1141
19:30:13|1.114
19:30:14|1.114
19:30:15|1.115
19:30:15|1.115
19:30:16|1.115
19:30:18|1.1166
19:30:19|1.1169
19:30:20|1.1169
19:30:22|1.1145
19:30:23|1.1145
19:30:25|1.1146
19:30:25|1.114
19:30:26|1.1127
19:30:28|1.1152
19:30:29|1.1135
19:30:31|1.1136
19:30:32|1.1136
19:30:33|1.1144
19:30:34|1.1136
19:30:35|1.1125
19:30:36|1.1118
19:30:37|1.1118
19:30:38|1.1114
19:30:39|1.1138
19:30:40|1.1144
19:30:41|1.1145
19:30:42|1.1147
19:30:43|1.1136
19:30:44|1.1148
19:30:45|1.1139
19:30:46|1.1148
19:30:47|1.1128
19:30:48|1.1128
19:30:49|1.1128
19:30:50|1.1143
19:30:51|1.1113
19:30:52|1.111
19:30:53|1.11
19:30:54|1.1084
19:30:55|1.1072
19:30:56|1.1083
19:30:57|1.1093
19:30:58|1.1107
19:30:59|1.1092
19:31:00|1.1112
19:31:01|1.1112
19:31:02|1.1101
19:31:03|1.1101
19:31:04|1.1101
19:31:05|1.1108
19:31:07|1.1089
19:31:07|1.1089
19:31:09|1.1077
19:31:11|1.1077
19:31:11|1.1068
19:31:12|1.1069
19:31:13|1.108
19:31:14|1.1069
19:31:16|1.1069
19:31:17|1.1069
19:31:17|1.1069
19:31:18|1.1072
19:31:19|1.1068
19:31:21|1.1064
19:31:23|1.1068
19:31:23|1.1063
19:31:25|1.1068
19:31:27|1.1068
19:31:28|1.106
19:31:30|1.1069
19:31:31|1.1069
19:31:32|1.1069
19:31:32|1.1067
19:31:34|1.1066
19:31:34|1.1087
19:31:36|1.1065
19:31:36|1.1065
19:31:38|1.1065
19:31:39|1.1065
19:31:40|1.1065
19:31:41|1.1073
19:31:42|1.1073
19:31:43|1.1073
19:31:44|1.1073
19:31:45|1.1061
19:31:46|1.1061
19:31:47|1.1057
19:31:48|1.1067
19:31:49|1.107
19:31:50|1.107
19:31:51|1.1067
19:31:52|1.1073
19:31:53|1.1073
19:31:54|1.1073
19:31:55|1.1073
19:31:56|1.1097
19:31:57|1.1097
19:31:58|1.1097
19:31:59|1.1091
19:32:00|1.1091
19:32:01|1.1097
19:32:02|1.1097
19:32:03|1.1097
19:32:04|1.1089
19:32:05|1.1089
19:32:07|1.1088
19:32:08|1.1088
19:32:09|1.1088
19:32:10|1.1088
19:32:11|1.11
19:32:12|1.11
19:32:13|1.11
19:32:14|1.1088
19:32:15|1.1088
19:32:16|1.1088
19:32:17|1.1088
19:32:19|1.11
19:32:19|1.11
19:32:21|1.11
19:32:21|1.109
19:32:22|1.1096
19:32:24|1.109
19:32:25|1.109
19:32:26|1.109
19:32:27|1.109
19:32:29|1.1094
19:32:30|1.1094
19:32:30|1.1094
19:32:32|1.1097
19:32:33|1.1097
19:32:35|1.1097
19:32:35|1.1097
19:32:36|1.1097
19:32:37|1.109
19:32:38|1.108
19:32:39|1.1084
19:32:40|1.1069
19:32:41|1.107
19:32:42|1.1066
19:32:43|1.1071
19:32:44|1.1082
19:32:45|1.1082
19:32:46|1.1082
19:32:47|1.1072
19:32:48|1.1072
19:32:49|1.1082
19:32:51|1.1082
19:32:52|1.1092
19:32:53|1.1092
19:32:54|1.1092
19:32:55|1.1092
19:32:56|1.1091
19:32:57|1.1092
19:32:58|1.1078
19:32:59|1.1078
19:33:00|1.1078
19:33:01|1.1078
19:33:02|1.1078
19:33:04|1.1078
19:33:05|1.1078
19:33:05|1.1076
19:33:07|1.1078
19:33:09|1.1078
19:33:09|1.107
19:33:11|1.107
19:33:12|1.107
19:33:13|1.1062
19:33:14|1.1062
19:33:15|1.1057
19:33:16|1.1057
19:33:17|1.1057
19:33:18|1.1057
19:33:19|1.1057
19:33:20|1.1057
19:33:21|1.1067
19:33:22|1.1057
19:33:23|1.1057
19:33:25|1.1057
19:33:26|1.1057
19:33:27|1.1057
19:33:29|1.1065
19:33:30|1.1055
19:33:30|1.105
19:33:32|1.1058
19:33:33|1.1058
19:33:34|1.1054
19:33:35|1.1054
19:33:36|1.1057
19:33:38|1.1057
19:33:39|1.1057
19:33:39|1.1053
19:33:41|1.1053
19:33:43|1.1064
19:33:43|1.1064
19:33:44|1.1073
19:33:45|1.1074
19:33:46|1.1072
19:33:47|1.1072
19:33:48|1.1076
19:33:49|1.1076
19:33:50|1.1076
19:33:51|1.1058
19:33:52|1.1056
19:33:53|1.1056
19:33:55|1.1056
19:33:55|1.107
19:33:56|1.107
19:33:57|1.1062
19:33:58|1.1062
19:33:59|1.1062
19:34:00|1.1076
19:34:01|1.1104
19:34:02|1.1104
19:34:03|1.1075
19:34:04|1.109
19:34:06|1.1075
19:34:08|1.1075
19:34:09|1.1075
19:34:10|1.1075
19:34:11|1.1088
19:34:12|1.1088
19:34:13|1.1079
19:34:14|1.1079
19:34:15|1.1085
19:34:16|1.1109
19:34:17|1.1109
19:34:18|1.111
19:34:19|1.111
19:34:20|1.1107
19:34:21|1.1107
19:34:22|1.1107
19:34:23|1.1107
19:34:25|1.1107
19:34:26|1.1108
19:34:26|1.11
19:34:28|1.1109
19:34:29|1.1103
19:34:30|1.1107
19:34:31|1.1103
19:34:32|1.1095
19:34:33|1.1095
19:34:34|1.1095
19:34:36|1.1108
19:34:37|1.1108
19:34:38|1.1108
19:34:38|1.1092
19:34:39|1.1092
19:34:41|1.1081
19:34:42|1.1081
19:34:43|1.1072
19:34:45|1.107
19:34:46|1.1078
19:34:46|1.1078
19:34:47|1.1078
19:34:48|1.1078
19:34:50|1.1078
19:34:50|1.1086
19:34:51|1.1081
19:34:53|1.1081
19:34:53|1.1078
19:34:54|1.1072
19:34:55|1.1072
19:34:57|1.107
19:34:58|1.107
19:34:59|1.107
19:35:00|1.107
19:35:01|1.107
19:35:02|1.107
19:35:03|1.107
19:35:04|1.1085
19:35:05|1.1107
19:35:06|1.1089
19:35:07|1.1098
19:35:08|1.1097
19:35:09|1.1097
19:35:10|1.1098
19:35:11|1.1094
19:35:13|1.1106
19:35:13|1.1105
19:35:15|1.1105
19:35:16|1.1105
19:35:16|1.1105
19:35:17|1.1105
19:35:18|1.1094
19:35:19|1.1094
19:35:20|1.1094
19:35:22|1.1094
19:35:23|1.1104
19:35:24|1.1104
19:35:26|1.1104
19:35:27|1.1104
19:35:27|1.1092
19:35:29|1.1089
19:35:30|1.1086
19:35:31|1.1098
19:35:32|1.1098
19:35:33|1.1103
19:35:34|1.1103
19:35:35|1.1103
19:35:36|1.11
19:35:37|1.11
19:35:39|1.1088
19:35:39|1.1096
19:35:40|1.1099
19:35:41|1.1099
19:35:43|1.1106
19:35:43|1.1099
19:35:44|1.1115
19:35:45|1.11
19:35:46|1.11
19:35:47|1.11
19:35:48|1.1115
19:35:49|1.1115
19:35:50|1.1115
19:35:53|1.1114
19:35:53|1.1114
19:35:54|1.1118
19:35:55|1.1118
19:35:56|1.1118
19:35:58|1.1118
19:35:58|1.1127
19:35:59|1.1127
19:36:00|1.1127
19:36:01|1.1127
19:36:02|1.1127
19:36:04|1.1127
19:36:04|1.1127
19:36:06|1.1117
19:36:07|1.1115
19:36:08|1.1105
19:36:09|1.1105
19:36:10|1.111
19:36:11|1.111
19:36:12|1.111
19:36:13|1.111
19:36:14|1.11
19:36:15|1.11
19:36:16|1.11
19:36:17|1.11
19:36:18|1.1104
19:36:19|1.11
19:36:20|1.11
19:36:22|1.11
19:36:22|1.1093
19:36:23|1.1114
19:36:24|1.1114
19:36:26|1.1088
19:36:27|1.1088
19:36:28|1.109
19:36:30|1.109
19:36:31|1.109
19:36:32|1.109
19:36:33|1.109
19:36:34|1.109
19:36:35|1.1098
19:36:36|1.1098
19:36:37|1.1094
19:36:38|1.1094
19:36:39|1.109
19:36:41|1.1088
19:36:41|1.1088
19:36:42|1.1091
19:36:43|1.1091
19:36:44|1.1091
19:36:45|1.1091
19:36:46|1.1091
19:36:48|1.109
19:36:49|1.109
19:36:50|1.1081
19:36:51|1.109
19:36:52|1.109
19:36:53|1.109
19:36:54|1.1081
19:36:55|1.1081
19:36:56|1.1081
19:36:57|1.1081
19:36:58|1.1081
19:36:59|1.1109
19:37:00|1.1109
19:37:01|1.1094
19:37:02|1.1106
19:37:03|1.1111
19:37:04|1.1112
19:37:05|1.1112
19:37:06|1.1114
19:37:07|1.1125
19:37:08|1.1125
19:37:09|1.1125
19:37:10|1.1125
19:37:11|1.1115
19:37:12|1.1115
19:37:13|1.1115
19:37:14|1.1115
19:37:16|1.1115
19:37:16|1.1115
19:37:18|1.1115
19:37:18|1.1122
19:37:20|1.1122
19:37:20|1.1114
19:37:22|1.1114
19:37:23|1.1124
19:37:23|1.1114
19:37:25|1.1114
19:37:25|1.1114
19:37:27|1.1114
19:37:28|1.1114
19:37:29|1.1114
19:37:31|1.1125
19:37:31|1.1125
19:37:32|1.1125
19:37:33|1.1125
19:37:35|1.1125
19:37:35|1.1125
19:37:36|1.1125
19:37:38|1.1125
19:37:38|1.1125
19:37:39|1.1125
19:37:41|1.1125
19:37:41|1.1124
19:37:43|1.1124
19:37:43|1.1124
19:37:44|1.1127
19:37:46|1.1127
19:37:46|1.1127
19:37:47|1.1127
19:37:49|1.112
19:37:49|1.112
19:37:50|1.112
19:37:52|1.112
19:37:53|1.112
19:37:54|1.1127
19:37:55|1.1127
19:37:56|1.1127
19:37:57|1.1127
19:37:58|1.1127
19:37:59|1.1127
19:38:00|1.1127
19:38:01|1.1127
19:38:02|1.1118
19:38:03|1.1118
19:38:04|1.1118
19:38:05|1.1118
19:38:06|1.1118
19:38:07|1.1127
19:38:08|1.1127
19:38:09|1.1127
19:38:10|1.1127
19:38:11|1.1126
19:38:13|1.1126
19:38:15|1.1105
19:38:16|1.1105
19:38:17|1.11
19:38:18|1.1095
19:38:19|1.1095
19:38:20|1.11
19:38:21|1.11
19:38:22|1.11
19:38:23|1.11
19:38:24|1.111
19:38:26|1.111
19:38:26|1.111
19:38:28|1.111
19:38:29|1.111
19:38:30|1.111
19:38:31|1.111
19:38:32|1.1114
19:38:34|1.1114
19:38:34|1.1114
19:38:36|1.1114
19:38:36|1.1114
19:38:38|1.1114
19:38:39|1.1114
19:38:40|1.1114
19:38:41|1.1114
19:38:42|1.1114
19:38:43|1.1114
19:38:45|1.1114
19:38:46|1.1109
19:38:47|1.1108
19:38:48|1.1108
19:38:50|1.1108
19:38:51|1.1108
19:38:52|1.1115
19:38:52|1.1115
19:38:53|1.1115
19:38:55|1.1115
19:38:55|1.1115
19:38:57|1.1115
19:38:58|1.1115
19:38:59|1.1115
19:39:00|1.1096
19:39:01|1.1096
19:39:02|1.1096
19:39:03|1.1096
19:39:04|1.1096
19:39:06|1.1096
19:39:07|1.1096
19:39:08|1.1096
19:39:09|1.1097
19:39:10|1.1097
19:39:11|1.1097
19:39:12|1.1097
19:39:13|1.1105
19:39:14|1.1105
19:39:15|1.1095
19:39:16|1.1095
19:39:17|1.1096
19:39:18|1.1096
19:39:19|1.1096
19:39:20|1.1096
19:39:21|1.1096
19:39:22|1.1096
19:39:23|1.1096
19:39:24|1.1096
19:39:26|1.1096
19:39:27|1.1096
19:39:28|1.1096
19:39:30|1.1096
19:39:31|1.1094
19:39:32|1.1094
19:39:33|1.1094
19:39:34|1.1094
19:39:35|1.1093
19:39:36|1.1096
19:39:37|1.1102
19:39:38|1.1104
19:39:40|1.1104
19:39:41|1.1093
19:39:41|1.1085
19:39:43|1.1085
19:39:43|1.1085
19:39:44|1.1088
19:39:47|1.1092
19:39:47|1.1092
19:39:48|1.108
19:39:50|1.1075
19:39:50|1.1075
19:39:51|1.1092
19:39:52|1.1092
19:39:53|1.1082
19:39:55|1.1089
19:39:55|1.1089
19:39:57|1.1089
19:39:57|1.1089
19:39:58|1.1089
19:40:00|1.1089
19:40:00|1.1089
19:40:03|1.1105
19:40:04|1.1105
19:40:05|1.1097
19:40:06|1.1106
19:40:07|1.1106
19:40:08|1.1095
19:40:08|1.1106
19:40:10|1.1106
19:40:11|1.1106
19:40:12|1.1106
19:40:13|1.1116
19:40:14|1.1106
19:40:15|1.1115
19:40:16|1.1115
19:40:17|1.1115
19:40:18|1.1115
19:40:19|1.1115
19:40:20|1.1115
19:40:21|1.1116
19:40:22|1.1117
19:40:23|1.1105
19:40:24|1.1105
19:40:25|1.1105
19:40:26|1.1105
19:40:27|1.1106
19:40:28|1.1106
19:40:29|1.1106
19:40:31|1.1106
19:40:31|1.1097
19:40:32|1.1097
19:40:33|1.1097
19:40:35|1.1106
19:40:36|1.1106
19:40:37|1.1106
19:40:38|1.1101
19:40:39|1.1101
19:40:41|1.1124
19:40:41|1.1125
19:40:43|1.1122
19:40:44|1.1113
19:40:45|1.1113
19:40:45|1.1113
19:40:46|1.1113
19:40:47|1.1113
19:40:49|1.1113
19:40:51|1.1113
19:40:51|1.1121
19:40:52|1.1115
19:40:53|1.1121
19:40:54|1.1121
19:40:55|1.1108
19:40:56|1.1108
19:40:57|1.1108
19:40:58|1.1108
19:40:59|1.112
19:41:00|1.112
19:41:01|1.112
19:41:02|1.1108
19:41:04|1.1108
19:41:05|1.1108
19:41:05|1.1115
19:41:06|1.1115
19:41:08|1.1114
19:41:10|1.1114
19:41:11|1.1114
19:41:12|1.112
19:41:13|1.112
19:41:14|1.112
19:41:14|1.112
19:41:16|1.111
19:41:17|1.1114
19:41:17|1.1114
19:41:19|1.1114
19:41:20|1.1114
19:41:20|1.1114
19:41:22|1.1114
19:41:23|1.1114
19:41:24|1.1114
19:41:24|1.1114
19:41:26|1.1114
19:41:27|1.1114
19:41:27|1.1114
19:41:29|1.1114
19:41:29|1.1114
19:41:31|1.1114
19:41:31|1.1111
19:41:34|1.1111
19:41:34|1.1111
19:41:35|1.1111
19:41:37|1.1111
19:41:37|1.1115
19:41:38|1.1121
19:41:39|1.1121
19:41:40|1.1114
19:41:42|1.1121
19:41:42|1.1121
19:41:43|1.1121
19:41:44|1.1144
19:41:45|1.1144
19:41:46|1.1141
19:41:48|1.1141
19:41:50|1.1131
19:41:50|1.1131
19:41:51|1.1131
19:41:52|1.1139
19:41:53|1.1139
19:41:55|1.1139
19:41:56|1.1138
19:41:57|1.1137
19:41:58|1.1137
19:41:59|1.1137
19:42:00|1.1139
19:42:01|1.1149
19:42:02|1.1149
19:42:03|1.1149
19:42:04|1.115
19:42:05|1.115
19:42:06|1.115
19:42:07|1.116
19:42:09|1.1174
19:42:10|1.1163
19:42:11|1.1164
19:42:12|1.1164
19:42:13|1.1164
19:42:14|1.1164
19:42:16|1.1164
19:42:16|1.1164
19:42:17|1.1169
19:42:18|1.1169
19:42:19|1.116
19:42:20|1.1169
19:42:21|1.1169
19:42:22|1.1151
19:42:23|1.1151
19:42:24|1.1154
19:42:25|1.1154
19:42:26|1.1154
19:42:27|1.1154
19:42:28|1.1154
19:42:29|1.1157
19:42:30|1.1157
19:42:31|1.1157
19:42:33|1.1157
19:42:35|1.1157
19:42:36|1.116
19:42:36|1.116
19:42:38|1.1166
19:42:38|1.1169
19:42:39|1.1169
19:42:40|1.1169
19:42:42|1.1176
19:42:43|1.1178
19:42:44|1.1178
19:42:45|1.1177
19:42:46|1.1179
19:42:47|1.1179
19:42:47|1.1179
19:42:48|1.1179
19:42:50|1.1167
19:42:50|1.1177
19:42:52|1.1177
19:42:52|1.1177
19:42:53|1.1169
19:42:55|1.1169
19:42:55|1.1169
19:42:56|1.1169
19:42:58|1.1169
19:42:59|1.1168
19:42:59|1.1168
19:43:01|1.118
19:43:01|1.118
19:43:03|1.118
19:43:04|1.118
19:43:06|1.118
19:43:07|1.118
19:43:08|1.12
19:43:09|1.119
19:43:10|1.1195
19:43:11|1.1182
19:43:12|1.1182
19:43:13|1.1192
19:43:14|1.1191
19:43:15|1.1183
19:43:16|1.119
19:43:17|1.1189
19:43:18|1.118
19:43:19|1.1196
19:43:20|1.1196
19:43:21|1.1207
19:43:22|1.1191
19:43:23|1.1191
19:43:24|1.1191
19:43:25|1.1191
19:43:26|1.1191
19:43:27|1.1205
19:43:28|1.1205
19:43:29|1.1205
19:43:30|1.1198
19:43:31|1.1199
19:43:33|1.1199
19:43:34|1.1199
19:43:36|1.1199
19:43:37|1.1198
19:43:39|1.1207
19:43:40|1.1196
19:43:41|1.1207
19:43:42|1.1198
19:43:43|1.1198
19:43:44|1.1202
19:43:45|1.1196
19:43:46|1.1209
19:43:48|1.1199
19:43:48|1.1209
19:43:49|1.1209
19:43:51|1.1209
19:43:51|1.1209
19:43:53|1.1209
19:43:54|1.1209
19:43:55|1.1209
19:43:56|1.1209
19:43:57|1.1209
19:43:59|1.1217
19:43:59|1.1226
19:44:01|1.1211
19:44:01|1.1214
19:44:02|1.1214
19:44:04|1.1213
19:44:05|1.1213
19:44:06|1.1203
19:44:07|1.1199
19:44:08|1.1192
19:44:09|1.12
19:44:10|1.1202
19:44:11|1.1208
19:44:12|1.1208
19:44:13|1.1205
19:44:14|1.1202
19:44:15|1.122
19:44:16|1.122
19:44:17|1.1231
19:44:18|1.1213
19:44:19|1.1207
19:44:20|1.1207
19:44:21|1.122
19:44:22|1.121
19:44:23|1.1207
19:44:24|1.1216
19:44:25|1.1216
19:44:26|1.1205
19:44:27|1.1219
19:44:28|1.1216
19:44:29|1.1216
19:44:30|1.1229
19:44:31|1.1213
19:44:32|1.121
19:44:34|1.121
19:44:36|1.1211
19:44:36|1.1225
19:44:37|1.1225
19:44:39|1.1225
19:44:40|1.1225
19:44:41|1.1216
19:44:42|1.1216
19:44:43|1.1225
19:44:44|1.1225
19:44:45|1.1229
19:44:46|1.1229
19:44:47|1.1225
19:44:48|1.1228
19:44:49|1.1239
19:44:50|1.1231
19:44:52|1.1252
19:44:52|1.1238
19:44:53|1.123
19:44:54|1.1219
19:44:55|1.1223
19:44:56|1.1234
19:44:57|1.1234
19:44:58|1.1233
19:44:59|1.1234
19:45:01|1.1251
19:45:02|1.1255
19:45:03|1.1255
19:45:04|1.1234
19:45:06|1.1215
19:45:07|1.1219
19:45:07|1.1225
19:45:09|1.122
19:45:10|1.122
19:45:11|1.1223
19:45:12|1.1223
19:45:13|1.1223
19:45:14|1.122
19:45:15|1.122
19:45:16|1.1228
19:45:17|1.1227
19:45:18|1.1227
19:45:19|1.1227
19:45:20|1.124
19:45:21|1.124
19:45:22|1.1234
19:45:23|1.1237
19:45:24|1.1242
19:45:25|1.1234
19:45:26|1.1222
19:45:27|1.1236
19:45:28|1.1236
19:45:29|1.1236
19:45:30|1.1236
19:45:31|1.1237
19:45:32|1.1237
19:45:33|1.1236
19:45:34|1.1225
19:45:35|1.1221
19:45:37|1.1233
19:45:39|1.1237
19:45:39|1.1227
19:45:40|1.1222
19:45:42|1.1222
19:45:43|1.1232
19:45:44|1.122
19:45:45|1.122
19:45:46|1.122
19:45:47|1.121
19:45:48|1.1214
19:45:49|1.121
19:45:50|1.1214
19:45:51|1.1207
19:45:53|1.1207
19:45:53|1.1207
19:45:54|1.1215
19:45:55|1.1216
19:45:56|1.1231
19:45:58|1.1229
19:45:59|1.1229
19:46:00|1.1215
19:46:01|1.1218
19:46:02|1.1219
19:46:03|1.1221
19:46:05|1.1215
19:46:05|1.121
19:46:07|1.1207
19:46:08|1.1207
19:46:09|1.12
19:46:10|1.119
19:46:11|1.1174
19:46:12|1.1178
19:46:13|1.119
19:46:15|1.118
19:46:15|1.118
19:46:17|1.118
19:46:17|1.1183
19:46:19|1.118
19:46:20|1.118
19:46:20|1.1188
19:46:22|1.118
19:46:23|1.118
19:46:23|1.118
19:46:25|1.118
19:46:25|1.1174
19:46:27|1.1188
19:46:28|1.1179
19:46:29|1.119
19:46:30|1.1183
19:46:31|1.1183
19:46:32|1.1183
19:46:33|1.1177
19:46:34|1.1176
19:46:35|1.1181
19:46:37|1.1183
19:46:38|1.1172
19:46:40|1.1175
19:46:40|1.1176
19:46:41|1.1176
19:46:43|1.1177
19:46:44|1.1177
19:46:45|1.1171
19:46:46|1.1173
19:46:47|1.1163
19:46:48|1.1163
19:46:49|1.1164
19:46:50|1.1165
19:46:51|1.1165
19:46:52|1.1175
19:46:53|1.1175
19:46:54|1.1175
19:46:55|1.1177
19:46:56|1.1166
19:46:57|1.1166
19:46:58|1.116
19:46:59|1.116
19:47:00|1.1173
19:47:01|1.1173
19:47:02|1.1173
19:47:03|1.1173
19:47:05|1.1174
19:47:05|1.1174
19:47:07|1.1186
19:47:08|1.1175
19:47:09|1.1188
19:47:10|1.1188
19:47:11|1.1188
19:47:12|1.1199
19:47:13|1.1199
19:47:14|1.1199
19:47:15|1.1208
19:47:15|1.1208
19:47:17|1.1198
19:47:18|1.1198
19:47:19|1.1198
19:47:20|1.1203
19:47:21|1.1193
19:47:22|1.1193
19:47:22|1.1208
19:47:24|1.1193
19:47:25|1.1193
19:47:25|1.1193
19:47:27|1.1193
19:47:28|1.1216
19:47:28|1.1216
19:47:29|1.1216
19:47:30|1.1216
19:47:32|1.1216
19:47:32|1.1204
19:47:33|1.1208
19:47:35|1.1208
19:47:37|1.1208
19:47:37|1.1212
19:47:39|1.1212
19:47:40|1.1208
19:47:42|1.1208
19:47:43|1.1199
19:47:44|1.1199
19:47:44|1.1199
19:47:45|1.118
19:47:46|1.1188
19:47:47|1.1188
19:47:48|1.1188
19:47:49|1.1192
19:47:50|1.1192
19:47:51|1.1188
19:47:52|1.1188
19:47:53|1.1188
19:47:54|1.1188
19:47:56|1.1188
19:47:56|1.1188
19:47:57|1.1188
19:47:59|1.1188
19:48:00|1.1182
19:48:00|1.1182
19:48:01|1.118
19:48:02|1.1183
19:48:04|1.1183
19:48:04|1.1188
19:48:05|1.119
19:48:07|1.119
19:48:08|1.119
19:48:09|1.1191
19:48:11|1.1176
19:48:11|1.1162
19:48:12|1.1164
19:48:13|1.1164
19:48:14|1.117
19:48:15|1.1162
19:48:16|1.1162
19:48:17|1.115
19:48:18|1.115
19:48:19|1.115
19:48:20|1.1158
19:48:21|1.1164
19:48:22|1.1165
19:48:23|1.1165
19:48:24|1.1165
19:48:25|1.1174
19:48:26|1.1174
19:48:27|1.1174
19:48:28|1.1174
19:48:29|1.1174
19:48:30|1.1174
19:48:31|1.1174
19:48:32|1.1174
19:48:33|1.1166
19:48:34|1.1166
19:48:35|1.1166
19:48:37|1.1159
19:48:38|1.1159
19:48:39|1.1163
19:48:40|1.1171
19:48:41|1.1171
19:48:41|1.1175
19:48:43|1.1175
19:48:44|1.1165
19:48:44|1.1165
19:48:46|1.1165
19:48:48|1.1174
19:48:49|1.1165
19:48:50|1.1165
19:48:50|1.1165
19:48:51|1.1165
19:48:52|1.1165
19:48:53|1.1176
19:48:54|1.117
19:48:56|1.117
19:48:57|1.1167
19:48:58|1.1167
19:48:59|1.1167
19:49:01|1.1165
19:49:01|1.1162
19:49:02|1.1162
19:49:03|1.1162
19:49:04|1.1162
19:49:05|1.1162
19:49:06|1.1162
19:49:08|1.1168
19:49:09|1.1168
19:49:10|1.1146
19:49:11|1.1142
19:49:12|1.1125
19:49:13|1.1137
19:49:14|1.113
19:49:15|1.1145
19:49:16|1.1145
19:49:17|1.1136
19:49:18|1.1148
19:49:19|1.1137
19:49:20|1.1137
19:49:21|1.115
19:49:23|1.115
19:49:23|1.1172
19:49:24|1.1154
19:49:25|1.1154
19:49:26|1.1154
19:49:27|1.1154
19:49:28|1.1157
19:49:29|1.1157
19:49:30|1.1139
19:49:31|1.1138
19:49:32|1.1138
19:49:33|1.1138
19:49:34|1.114
19:49:35|1.1154
19:49:37|1.1151
19:49:38|1.1151
19:49:40|1.1151
19:49:40|1.1136
19:49:42|1.113
19:49:43|1.1131
19:49:44|1.1131
19:49:45|1.115
19:49:46|1.115
19:49:47|1.1147
19:49:48|1.1159
19:49:49|1.1159
19:49:50|1.1159
19:49:51|1.1159
19:49:53|1.1159
19:49:54|1.1154
19:49:55|1.1154
19:49:56|1.1154
19:49:57|1.1159
19:49:58|1.1159
19:49:59|1.1159
19:50:00|1.1156
19:50:02|1.1156
19:50:02|1.1151
19:50:04|1.1149
19:50:05|1.1149
19:50:06|1.1161
19:50:07|1.115
19:50:08|1.1149
19:50:09|1.1149
19:50:10|1.1139
19:50:11|1.1138
19:50:12|1.1138
19:50:13|1.1133
19:50:14|1.1143
19:50:15|1.1131
19:50:16|1.1131
19:50:17|1.1125
19:50:19|1.1121
19:50:20|1.1125
19:50:21|1.112
19:50:21|1.112
19:50:22|1.1118
19:50:24|1.1129
19:50:25|1.1129
19:50:25|1.1121
19:50:27|1.1121
19:50:28|1.1121
19:50:28|1.1144
19:50:30|1.1144
19:50:31|1.1129
19:50:31|1.1125
19:50:33|1.1126
19:50:33|1.1125
19:50:34|1.1125
19:50:35|1.1133
19:50:36|1.1125
19:50:37|1.1134
19:50:38|1.1123
19:50:40|1.1123
19:50:41|1.1132
19:50:42|1.1123
19:50:43|1.1121
19:50:44|1.1117
19:50:45|1.1111
19:50:46|1.1132
19:50:48|1.1116
19:50:48|1.1118
19:50:49|1.1111
19:50:51|1.1111
19:50:51|1.1112
19:50:53|1.1112
19:50:54|1.1117
19:50:55|1.1117
19:50:56|1.113
19:50:57|1.113
19:50:58|1.113
19:50:59|1.113
19:51:00|1.113
19:51:01|1.1124
19:51:02|1.1124
19:51:03|1.1125
19:51:05|1.113
19:51:07|1.1139
19:51:07|1.113
19:51:08|1.113
19:51:10|1.1125
19:51:11|1.1115
19:51:12|1.1112
19:51:13|1.1103
19:51:14|1.1101
19:51:15|1.1101
19:51:16|1.11
19:51:17|1.1095
19:51:18|1.1094
19:51:19|1.1101
19:51:20|1.1101
19:51:21|1.1098
19:51:22|1.1113
19:51:23|1.1113
19:51:24|1.1113
19:51:25|1.1096
19:51:26|1.1096
19:51:27|1.1111
19:51:28|1.1129
19:51:29|1.1129
19:51:30|1.1128
19:51:31|1.1117
19:51:32|1.1117
19:51:33|1.1117
19:51:34|1.1117
19:51:35|1.1119
19:51:36|1.1119
19:51:37|1.1119
19:51:38|1.1125
19:51:39|1.1117
19:51:40|1.1104
19:51:42|1.1102
19:51:42|1.1102
19:51:43|1.1096
19:51:44|1.1086
19:51:46|1.1105
19:51:46|1.1105
19:51:47|1.109
19:51:48|1.109
19:51:50|1.109
19:51:51|1.1094
19:51:52|1.1093
19:51:53|1.1093
19:51:53|1.1094
19:51:54|1.1094
19:51:56|1.1094
19:51:56|1.1094
19:51:57|1.1094
19:51:58|1.1094
19:51:59|1.1094
19:52:00|1.1094
19:52:01|1.1094
19:52:03|1.1094
19:52:04|1.1095
19:52:05|1.1104
19:52:06|1.1104
19:52:08|1.1088
19:52:08|1.1091
19:52:10|1.1091
19:52:10|1.1091
19:52:11|1.1091
19:52:13|1.1094
19:52:14|1.1078
19:52:15|1.1078
19:52:17|1.1078
19:52:18|1.1089
19:52:19|1.1078
19:52:20|1.109
19:52:21|1.1073
19:52:21|1.1073
19:52:23|1.1086
19:52:24|1.1086
19:52:25|1.1089
19:52:25|1.1089
19:52:27|1.1085
19:52:28|1.1085
19:52:29|1.1076
19:52:30|1.1086
19:52:31|1.1086
19:52:31|1.1086
19:52:32|1.1085
19:52:34|1.1085
19:52:34|1.1085
19:52:36|1.1085
19:52:37|1.1085
19:52:37|1.1085
19:52:39|1.1085
19:52:40|1.1062
19:52:40|1.1072
19:52:41|1.1071
19:52:43|1.107
19:52:45|1.1059
19:52:45|1.1059
19:52:46|1.1069
19:52:48|1.1069
19:52:49|1.1058
19:52:51|1.1078
19:52:51|1.1073
19:52:52|1.1075
19:52:53|1.1065
19:52:55|1.1062
19:52:55|1.1066
19:52:56|1.1066
19:52:57|1.1066
19:52:58|1.1077
19:52:59|1.1077
19:53:00|1.1077
19:53:01|1.1082
19:53:02|1.1082
19:53:03|1.1082
19:53:04|1.1084
19:53:05|1.1077
19:53:06|1.1074
19:53:07|1.1086
19:53:08|1.1086
19:53:09|1.1085
19:53:10|1.1089
19:53:11|1.1086
19:53:12|1.1086
19:53:13|1.1086
19:53:14|1.1086
19:53:15|1.1086
19:53:16|1.1089
19:53:17|1.1089
19:53:18|1.1094
19:53:20|1.1094
19:53:20|1.1096
19:53:21|1.1088
19:53:23|1.1088
19:53:23|1.1088
19:53:25|1.1088
19:53:25|1.109
19:53:26|1.109
19:53:28|1.109
19:53:28|1.1066
19:53:29|1.1066
19:53:30|1.1066
19:53:32|1.1069
19:53:32|1.1083
19:53:33|1.1087
19:53:34|1.1087
19:53:35|1.1076
19:53:36|1.1076
19:53:37|1.1087
19:53:38|1.1083
19:53:39|1.1083
19:53:40|1.1083
19:53:41|1.1083
19:53:43|1.107
19:53:45|1.1059
19:53:46|1.1059
19:53:47|1.1065
19:53:49|1.1065
19:53:49|1.1065
19:53:50|1.1059
19:53:52|1.1059
19:53:53|1.1061
19:53:54|1.1059
19:53:56|1.1071
19:53:56|1.1071
19:53:57|1.106
19:53:59|1.1059
19:53:59|1.1059
19:54:00|1.1059
19:54:01|1.1059
19:54:02|1.1059
19:54:03|1.1059
19:54:04|1.1059
19:54:05|1.1059
19:54:07|1.107
19:54:08|1.107
19:54:09|1.1064
19:54:10|1.1064
19:54:11|1.1064
19:54:12|1.1064
19:54:13|1.1064
19:54:14|1.1064
19:54:15|1.1064
19:54:16|1.108
19:54:17|1.108
19:54:19|1.1071
19:54:20|1.1071
19:54:20|1.1071
19:54:21|1.1071
19:54:23|1.108
19:54:25|1.108
19:54:25|1.108
19:54:27|1.108
19:54:27|1.108
19:54:28|1.108
19:54:29|1.108
19:54:30|1.108
19:54:31|1.108
19:54:32|1.1071
19:54:33|1.1071
19:54:34|1.1071
19:54:35|1.1064
19:54:36|1.1074
19:54:37|1.1057
19:54:38|1.1057
19:54:39|1.1057
19:54:40|1.1057
19:54:41|1.1057
19:54:43|1.1057
19:54:44|1.1064
19:54:46|1.1064
19:54:47|1.107
19:54:48|1.107
19:54:49|1.1074
19:54:50|1.1074
19:54:51|1.1072
19:54:52|1.1072
19:54:53|1.1072
19:54:54|1.1072
19:54:55|1.1072
19:54:56|1.1072
19:54:57|1.1072
19:54:58|1.1072
19:54:59|1.1072
19:55:00|1.107
19:55:01|1.1064
19:55:02|1.1064
19:55:03|1.106
19:55:05|1.1057
19:55:05|1.1057
19:55:07|1.106
19:55:09|1.107
19:55:10|1.107
19:55:11|1.107
19:55:12|1.1068
19:55:13|1.1068
19:55:14|1.1068
19:55:15|1.1057
19:55:16|1.1057
19:55:18|1.1057
19:55:19|1.1053
19:55:20|1.1053
19:55:21|1.105
19:55:22|1.1061
19:55:23|1.1045
19:55:24|1.1057
19:55:25|1.1079
19:55:26|1.1079
19:55:27|1.1059
19:55:28|1.1072
19:55:29|1.1072
19:55:30|1.1065
19:55:31|1.1072
19:55:32|1.1072
19:55:33|1.1072
19:55:34|1.1066
19:55:35|1.1066
19:55:36|1.1066
19:55:37|1.1066
19:55:38|1.1066
19:55:39|1.1066
19:55:40|1.1066
19:55:41|1.1066
19:55:42|1.1075
19:55:43|1.1075
19:55:45|1.108
19:55:46|1.108
19:55:48|1.108
19:55:49|1.1072
19:55:49|1.1079
19:55:51|1.108
19:55:52|1.1064
19:55:53|1.1064
19:55:55|1.1066
19:55:55|1.107
19:55:57|1.1066
19:55:57|1.1066
19:55:59|1.1056
19:56:00|1.1056
19:56:00|1.1056
19:56:02|1.1061
19:56:04|1.1061
19:56:05|1.1083
19:56:06|1.1095
19:56:08|1.1094
19:56:09|1.1095
19:56:10|1.1107
19:56:11|1.1096
19:56:12|1.1096
19:56:13|1.1085
19:56:14|1.1096
19:56:15|1.1096
19:56:16|1.1096
19:56:17|1.1096
19:56:18|1.1096
19:56:19|1.1096
19:56:20|1.1096
19:56:21|1.1124
19:56:22|1.1124
19:56:23|1.1091
19:56:25|1.111
19:56:25|1.1108
19:56:27|1.1082
19:56:27|1.1092
19:56:28|1.1089
19:56:30|1.1093
19:56:31|1.1097
19:56:32|1.1087
19:56:33|1.1087
19:56:33|1.1089
19:56:34|1.1103
19:56:36|1.111
19:56:37|1.1097
19:56:38|1.1097
19:56:39|1.1097
19:56:40|1.1097
19:56:40|1.1099
19:56:41|1.1098
19:56:42|1.1098
19:56:44|1.11
19:56:45|1.11
19:56:47|1.11
19:56:47|1.11
19:56:48|1.11
19:56:51|1.1106
19:56:51|1.11
19:56:53|1.1093
19:56:54|1.1103
19:56:56|1.1103
19:56:56|1.1103
19:56:58|1.109
19:56:59|1.109
19:57:00|1.1095
19:57:01|1.1095
19:57:02|1.1095
19:57:04|1.1095
19:57:04|1.1095
19:57:06|1.1095
19:57:06|1.1095
19:57:07|1.1095
19:57:09|1.1095
19:57:09|1.1095
19:57:10|1.1095
19:57:12|1.1095
19:57:13|1.1095
19:57:14|1.1093
19:57:15|1.1093
19:57:16|1.1095
19:57:17|1.1095
19:57:18|1.1095
19:57:19|1.1098
19:57:20|1.1084
19:57:21|1.1084
19:57:22|1.1086
19:57:23|1.1099
19:57:24|1.1099
19:57:25|1.1099
19:57:26|1.1099
19:57:27|1.1099
19:57:28|1.1107
19:57:29|1.1106
19:57:30|1.1106
19:57:31|1.1106
19:57:32|1.1106
19:57:33|1.1106
19:57:34|1.1106
19:57:35|1.1102
19:57:36|1.1102
19:57:37|1.1104
19:57:38|1.1098
19:57:39|1.1098
19:57:40|1.1098
19:57:41|1.1098
19:57:42|1.1098
19:57:43|1.1098
19:57:44|1.1098
19:57:45|1.1098
19:57:47|1.1098
19:57:47|1.1107
19:57:49|1.1107
19:57:49|1.1106
19:57:51|1.1106
19:57:52|1.1106
19:57:53|1.1106
19:57:54|1.1106
19:57:55|1.1106
19:57:56|1.1106
19:57:57|1.1106
19:57:58|1.1106
19:58:00|1.1111
19:58:01|1.1111
19:58:03|1.1101
19:58:03|1.1106
19:58:05|1.1106
19:58:05|1.1106
19:58:07|1.1106
19:58:08|1.1111
19:58:09|1.1111
19:58:10|1.1111
19:58:11|1.1095
19:58:12|1.1097
19:58:13|1.1085
19:58:14|1.1085
19:58:15|1.1085
19:58:17|1.1085
19:58:17|1.1085
19:58:18|1.1085
19:58:19|1.1085
19:58:20|1.1085
19:58:21|1.109
19:58:22|1.109
19:58:23|1.109
19:58:24|1.1099
19:58:25|1.1099
19:58:26|1.1105
19:58:27|1.1105
19:58:28|1.1105
19:58:29|1.1091
19:58:30|1.1091
19:58:31|1.1091
19:58:32|1.1096
19:58:33|1.1096
19:58:34|1.1096
19:58:35|1.1096
19:58:37|1.1096
19:58:37|1.1096
19:58:38|1.1076
19:58:39|1.1073
19:58:40|1.1077
19:58:42|1.1066
19:58:42|1.1066
19:58:43|1.1066
19:58:44|1.1066
19:58:45|1.1066
19:58:47|1.1066
19:58:48|1.1066
19:58:49|1.1066
19:58:51|1.1066
19:58:51|1.1066
19:58:52|1.1087
19:58:53|1.1087
19:58:54|1.1087
19:58:55|1.1087
19:58:56|1.1087
19:58:57|1.1087
19:58:58|1.1089
19:58:59|1.1089
19:59:00|1.109
19:59:02|1.1103
19:59:03|1.1103
19:59:05|1.109
19:59:05|1.109
19:59:07|1.109
19:59:07|1.109
19:59:09|1.109
19:59:10|1.109
19:59:11|1.109
19:59:12|1.1072
19:59:13|1.1072
19:59:15|1.1067
19:59:15|1.1066
19:59:16|1.1066
19:59:17|1.1068
19:59:19|1.1066
19:59:20|1.1053
19:59:21|1.1053
19:59:21|1.105
19:59:22|1.1038
19:59:23|1.1027
19:59:25|1.1016
19:59:25|1.1029
19:59:27|1.1026
19:59:27|1.1028
19:59:28|1.1028
19:59:30|1.101
19:59:30|1.1019
19:59:31|1.1021
19:59:33|1.1021
19:59:34|1.1021
19:59:35|1.1011
19:59:36|1.1011
19:59:37|1.1017
19:59:38|1.1009
19:59:39|1.1017
19:59:40|1.1023
19:59:41|1.1025
19:59:42|1.1025
19:59:43|1.1025
19:59:44|1.1039
19:59:45|1.1037
19:59:46|1.1037
19:59:47|1.1012
19:59:48|1.1012
19:59:49|1.1028
19:59:50|1.1022
19:59:52|1.1022
19:59:53|1.1018
19:59:53|1.1018
19:59:55|1.103
19:59:56|1.103
19:59:57|1.1028
19:59:58|1.1028
19:59:59|1.1028
20:00:00|1.1028
20:00:02|1.1029
20:00:03|1.104
20:00:04|1.104
20:00:05|1.1046
20:00:06|1.1047
20:00:07|1.1056
20:00:08|1.1056
20:00:09|1.1054
20:00:11|1.1054
20:00:12|1.1054
20:00:14|1.1064
20:00:16|1.1074
20:00:17|1.1047
20:00:18|1.1047
20:00:19|1.1047
20:00:20|1.1047
20:00:21|1.1047
20:00:22|1.1047
20:00:22|1.1032
20:00:24|1.1048
20:00:25|1.1048
20:00:26|1.1048
20:00:27|1.1048
20:00:28|1.1036
20:00:29|1.1054
20:00:30|1.1054
20:00:31|1.1054
20:00:32|1.1054
20:00:33|1.1041
20:00:33|1.1041
20:00:35|1.1041
20:00:36|1.1041
20:00:36|1.1041
20:00:38|1.1041
20:00:38|1.1041
20:00:40|1.1041
20:00:40|1.1041
20:00:41|1.1041
20:00:43|1.1041
20:00:44|1.1041
20:00:45|1.1066
20:00:46|1.106
20:00:47|1.106
20:00:48|1.1071
20:00:48|1.1071
20:00:51|1.1064
20:00:52|1.106
20:00:54|1.1063
20:00:54|1.1063
20:00:56|1.1063
20:00:57|1.1064
20:00:58|1.1064
20:00:59|1.1064
20:01:00|1.1064
20:01:01|1.1063
20:01:02|1.105
20:01:03|1.1065
20:01:04|1.1076
20:01:05|1.1076
20:01:06|1.1077
20:01:07|1.1078
20:01:08|1.107
20:01:09|1.1078
20:01:10|1.1078
20:01:11|1.1078
20:01:12|1.1081
20:01:13|1.1081
20:01:14|1.1078
20:01:15|1.1078
20:01:16|1.1078
20:01:17|1.1078
20:01:18|1.1079
20:01:19|1.1081
20:01:20|1.1081
20:01:21|1.1083
20:01:23|1.11
20:01:24|1.1092
20:01:25|1.1094
20:01:26|1.1094
20:01:26|1.1094
20:01:28|1.1101
20:01:29|1.1101
20:01:29|1.1101
20:01:30|1.1098
20:01:31|1.11
20:01:33|1.1104
20:01:33|1.1104
20:01:35|1.1105
20:01:35|1.1095
20:01:37|1.1095
20:01:37|1.1095
20:01:38|1.1095
20:01:39|1.1101
20:01:40|1.1101
20:01:42|1.1096
20:01:42|1.1095
20:01:43|1.11
20:01:45|1.1107
20:01:45|1.1107
20:01:47|1.1107
20:01:47|1.1098
20:01:48|1.1098
20:01:50|1.1104
20:01:50|1.1104
20:01:53|1.1095
20:01:53|1.1097
20:01:54|1.1112
20:01:55|1.1119
20:01:56|1.1119
20:01:57|1.1112
20:01:58|1.1112
20:02:00|1.1112
20:02:00|1.1116
20:02:02|1.1112
20:02:04|1.11
20:02:05|1.111
20:02:06|1.111
20:02:07|1.111
20:02:08|1.1102
20:02:09|1.1101
20:02:10|1.1086
20:02:11|1.1097
20:02:12|1.1096
20:02:13|1.1088
20:02:14|1.1088
20:02:15|1.1088
20:02:16|1.1088
20:02:17|1.1088
20:02:19|1.1088
20:02:19|1.1101
20:02:21|1.1101
20:02:21|1.1101
20:02:23|1.1101
20:02:24|1.1101
20:02:25|1.1101
20:02:26|1.1102
20:02:27|1.109
20:02:28|1.11
20:02:30|1.1101
20:02:30|1.1095
20:02:32|1.1095
20:02:32|1.1095
20:02:34|1.1092
20:02:35|1.1092
20:02:35|1.1092
20:02:36|1.1104
20:02:38|1.1104
20:02:39|1.1107
20:02:39|1.1104
20:02:41|1.1116
20:02:42|1.1117
20:02:43|1.1111
20:02:44|1.1117
20:02:44|1.1112
20:02:45|1.1112
20:02:47|1.1112
20:02:48|1.113
20:02:48|1.1107
20:02:49|1.1107
20:02:51|1.1124
20:02:52|1.1124
20:02:53|1.1105
20:02:53|1.1119
20:02:55|1.1119
20:02:56|1.1118
20:02:57|1.1118
20:02:58|1.1103
20:02:59|1.111
20:02:59|1.1109
20:03:01|1.1111
20:03:02|1.1094
20:03:02|1.1096
20:03:05|1.1106
20:03:06|1.1099
20:03:08|1.1118
20:03:09|1.1119
20:03:11|1.1097
20:03:12|1.1117
20:03:13|1.1103
20:03:14|1.1124
20:03:14|1.1124
20:03:17|1.1124
20:03:17|1.1111
20:03:18|1.1127
20:03:19|1.1126
20:03:20|1.1126
20:03:21|1.1126
20:03:22|1.1126
20:03:23|1.1107
20:03:24|1.1115
20:03:26|1.111
20:03:27|1.111
20:03:28|1.111
20:03:29|1.111
20:03:30|1.111
20:03:31|1.111
20:03:32|1.111
20:03:33|1.111
20:03:34|1.111
20:03:35|1.11
20:03:36|1.11
20:03:37|1.11
20:03:38|1.1108
20:03:39|1.1108
20:03:40|1.1108
20:03:41|1.1108
20:03:42|1.1108
20:03:43|1.1108
20:03:44|1.1098
20:03:45|1.1107
20:03:46|1.1106
20:03:47|1.1106
20:03:48|1.1106
20:03:49|1.1104
20:03:50|1.1104
20:03:51|1.1107
20:03:52|1.1107
20:03:54|1.1107
20:03:55|1.1107
20:03:56|1.1105
20:03:57|1.1105
20:03:58|1.1105
20:03:59|1.1105
20:04:00|1.1106
20:04:01|1.1106
20:04:03|1.1093
20:04:04|1.1093
20:04:05|1.1104
20:04:07|1.1104
20:04:08|1.1092
20:04:09|1.1101
20:04:10|1.1101
20:04:11|1.1089
20:04:12|1.109
20:04:14|1.1101
20:04:15|1.1094
20:04:15|1.1094
20:04:16|1.1099
20:04:17|1.1099
20:04:18|1.1108
20:04:19|1.1098
20:04:20|1.1096
20:04:21|1.1096
20:04:22|1.1096
20:04:23|1.1096
20:04:24|1.1107
20:04:25|1.11
20:04:26|1.11
20:04:27|1.1106
20:04:28|1.1097
20:04:29|1.1097
20:04:30|1.1097
20:04:32|1.1096
20:04:32|1.1096
20:04:33|1.1096
20:04:34|1.1096
20:04:35|1.1091
20:04:36|1.1091
20:04:37|1.1091
20:04:38|1.1096
20:04:40|1.11
20:04:40|1.11
20:04:41|1.11
20:04:42|1.11
20:04:43|1.11
20:04:45|1.1088
20:04:45|1.1088
20:04:46|1.1088
20:04:47|1.1084
20:04:48|1.1081
20:04:49|1.1081
20:04:50|1.1089
20:04:52|1.1089
20:04:53|1.1081
20:04:54|1.1091
20:04:56|1.1091
20:04:57|1.1088
20:04:58|1.1091
20:04:58|1.1091
20:05:00|1.1091
20:05:01|1.1091
20:05:02|1.1091
20:05:03|1.1091
20:05:04|1.1075
20:05:05|1.1097
20:05:07|1.1097
20:05:09|1.1094
20:05:09|1.1094
20:05:10|1.1094
20:05:11|1.1097
20:05:12|1.1097
20:05:13|1.11
20:05:14|1.1099
20:05:15|1.1099
20:05:17|1.1114
20:05:17|1.1114
20:05:18|1.1114
20:05:19|1.1114
20:05:20|1.1109
20:05:21|1.1104
20:05:22|1.1104
20:05:24|1.1094
20:05:25|1.1094
20:05:25|1.1094
20:05:26|1.1094
20:05:27|1.1101
20:05:28|1.1101
20:05:30|1.1097
20:05:31|1.1089
20:05:32|1.1089
20:05:33|1.1097
20:05:34|1.1097
20:05:35|1.106
20:05:36|1.1066
20:05:37|1.1067
20:05:38|1.1069
20:05:39|1.1069
20:05:40|1.1075
20:05:41|1.1083
20:05:42|1.1083
20:05:43|1.1083
20:05:44|1.1083
20:05:45|1.1083
20:05:46|1.1083
20:05:47|1.1083
20:05:48|1.1078
20:05:49|1.1078
20:05:50|1.1082
20:05:51|1.1082
20:05:52|1.1082
20:05:53|1.1078
20:05:54|1.1078
20:05:55|1.1078
20:05:56|1.1078
20:05:57|1.1078
20:05:58|1.1078
20:05:59|1.1078
20:06:00|1.1078
20:06:02|1.1084
20:06:03|1.1084
20:06:04|1.1084
20:06:05|1.1086
20:06:06|1.1086
20:06:07|1.1086
20:06:09|1.1094
20:06:10|1.1097
20:06:12|1.1097
20:06:13|1.11
20:06:14|1.11
20:06:15|1.1114
20:06:16|1.111
20:06:17|1.1114
20:06:18|1.1118
20:06:19|1.1123
20:06:19|1.1113
20:06:21|1.1108
20:06:21|1.1108
20:06:22|1.1108
20:06:23|1.1124
20:06:25|1.1125
20:06:26|1.1127
20:06:27|1.1127
20:06:28|1.1124
20:06:29|1.1124
20:06:29|1.1126
20:06:30|1.113
20:06:32|1.113
20:06:32|1.1137
20:06:34|1.1137
20:06:35|1.1137
20:06:36|1.1137
20:06:37|1.1139
20:06:37|1.1137
20:06:38|1.1138
20:06:39|1.1144
20:06:41|1.1141
20:06:41|1.1144
20:06:43|1.1151
20:06:43|1.1145
20:06:44|1.1141
20:06:45|1.1141
20:06:47|1.1141
20:06:47|1.1137
20:06:49|1.1138
20:06:49|1.1138
20:06:51|1.1138
20:06:52|1.1138
20:06:53|1.1127
20:06:53|1.1126
20:06:55|1.1111
20:06:56|1.1123
20:06:58|1.1123
20:06:59|1.1123
20:06:59|1.1123
20:07:00|1.1123
20:07:02|1.1123
20:07:04|1.1123
20:07:04|1.1123
20:07:06|1.111
20:07:07|1.1112
20:07:08|1.1112
20:07:09|1.1112
20:07:10|1.1112
20:07:12|1.111
20:07:14|1.111
20:07:14|1.1112
20:07:16|1.1112
20:07:17|1.1124
20:07:17|1.1116
20:07:19|1.1116
20:07:20|1.1116
20:07:21|1.1098
20:07:22|1.1098
20:07:23|1.1098
20:07:24|1.1098
20:07:25|1.1098
20:07:26|1.1099
20:07:28|1.1099
20:07:29|1.1098
20:07:30|1.1111
20:07:30|1.1111
20:07:31|1.1115
20:07:32|1.1115
20:07:33|1.1115
20:07:34|1.1115
20:07:36|1.1094
20:07:37|1.1094
20:07:37|1.1094
20:07:39|1.1094
20:07:39|1.1094
20:07:40|1.1104
20:07:41|1.1104
20:07:42|1.1104
20:07:43|1.1104
20:07:44|1.1104
20:07:45|1.1103
20:07:47|1.1103
20:07:47|1.1103
20:07:49|1.1103
20:07:49|1.1103
20:07:51|1.1103
20:07:51|1.1071
20:07:52|1.1065
20:07:53|1.1063
20:07:54|1.1078
20:07:56|1.1065
20:07:58|1.1075
20:07:58|1.1075
20:08:00|1.1082
20:08:00|1.1082
20:08:02|1.1082
20:08:03|1.108
20:08:04|1.108
20:08:06|1.108
20:08:07|1.108
20:08:08|1.108
20:08:09|1.108
20:08:10|1.1087
20:08:11|1.1069
20:08:12|1.1071
20:08:13|1.1071
20:08:14|1.107
20:08:15|1.107
20:08:16|1.1069
20:08:17|1.107
20:08:18|1.107
20:08:19|1.1065
20:08:20|1.1065
20:08:21|1.1065
20:08:22|1.1065
20:08:23|1.1065
20:08:24|1.1069
20:08:25|1.1069
20:08:26|1.1069
20:08:27|1.1069
20:08:28|1.1069
20:08:29|1.107
20:08:30|1.1065
20:08:31|1.1065
20:08:32|1.1084
20:08:33|1.1084
20:08:34|1.1084
20:08:35|1.1084
20:08:36|1.108
20:08:37|1.1083
20:08:38|1.1083
20:08:39|1.1083
20:08:40|1.1083
20:08:41|1.1073
20:08:42|1.1073
20:08:43|1.1074
20:08:44|1.1072
20:08:45|1.106
20:08:46|1.107
20:08:47|1.107
20:08:48|1.1071
20:08:49|1.1071
20:08:50|1.1071
20:08:51|1.1071
20:08:52|1.1071
20:08:53|1.1071
20:08:54|1.1067
20:08:56|1.1067
20:08:57|1.1068
20:08:58|1.1065
20:08:58|1.1065
20:09:00|1.1081
20:09:01|1.1068
20:09:02|1.1068
20:09:04|1.1068
20:09:04|1.1068
20:09:05|1.1079
20:09:06|1.1079
20:09:08|1.1078
20:09:09|1.1078
20:09:11|1.1089
20:09:12|1.1079
20:09:13|1.1079
20:09:14|1.1079
20:09:15|1.1079
20:09:16|1.1079
20:09:19|1.1089
20:09:19|1.1097
20:09:21|1.1097
20:09:22|1.1097
20:09:22|1.1096
20:09:24|1.1096
20:09:25|1.1096
20:09:26|1.1096
20:09:26|1.1096
20:09:27|1.1096
20:09:28|1.1096
20:09:30|1.1096
20:09:31|1.1096
20:09:31|1.1097
20:09:32|1.1097
20:09:34|1.1097
20:09:35|1.1097
20:09:36|1.1097
20:09:37|1.1096
20:09:37|1.1095
20:09:39|1.1089
20:09:39|1.1089
20:09:40|1.109
20:09:41|1.109
20:09:42|1.109
20:09:43|1.109
20:09:44|1.1092
20:09:45|1.1092
20:09:47|1.1092
20:09:47|1.1092
20:09:48|1.1092
20:09:49|1.1095
20:09:50|1.1095
20:09:52|1.1095
20:09:53|1.1095
20:09:54|1.1096
20:09:54|1.1096
20:09:55|1.1092
20:09:56|1.1092
20:09:58|1.1092
20:09:58|1.1092
20:10:00|1.1085
20:10:02|1.1089
20:10:02|1.1089
20:10:03|1.1094
20:10:05|1.1094
20:10:06|1.1094
20:10:08|1.1097
20:10:09|1.1097
20:10:10|1.1097
20:10:12|1.1094
20:10:12|1.1084
20:10:13|1.109
20:10:15|1.109
20:10:15|1.109
20:10:16|1.109
20:10:17|1.109
20:10:18|1.1094
20:10:19|1.1094
20:10:20|1.1094
20:10:21|1.1094
20:10:22|1.1094
20:10:23|1.1084
20:10:24|1.1093
20:10:25|1.1094
20:10:27|1.1094
20:10:27|1.1094
20:10:28|1.1084
20:10:30|1.1093
20:10:30|1.1093
20:10:31|1.1093
20:10:32|1.1093
20:10:33|1.1091
20:10:34|1.1091
20:10:35|1.1091
20:10:36|1.1091
20:10:37|1.109
20:10:38|1.109
20:10:39|1.109
20:10:40|1.109
20:10:41|1.109
20:10:42|1.109
20:10:44|1.1075
20:10:44|1.1072
20:10:45|1.1061
20:10:46|1.1061
20:10:47|1.1076
20:10:48|1.1062
20:10:49|1.1062
20:10:50|1.1063
20:10:51|1.1063
20:10:52|1.1063
20:10:53|1.1071
20:10:54|1.1071
20:10:55|1.1071
20:10:56|1.1071
20:10:57|1.1071
20:10:59|1.107
20:11:00|1.107
20:11:00|1.107
20:11:02|1.1071
20:11:02|1.1072
20:11:04|1.1072
20:11:05|1.1072
20:11:06|1.1081
20:11:07|1.1071
20:11:08|1.1071
20:11:09|1.1071
20:11:11|1.1071
20:11:12|1.1071
20:11:13|1.1071
20:11:14|1.1071
20:11:15|1.1072
20:11:16|1.1072
20:11:17|1.1072
20:11:19|1.1081
20:11:20|1.1081
20:11:21|1.1082
20:11:22|1.109
20:11:22|1.109
20:11:24|1.109
20:11:25|1.1093
20:11:25|1.1093
20:11:27|1.1095
20:11:28|1.1095
20:11:29|1.1095
20:11:30|1.1087
20:11:31|1.1087
20:11:32|1.1087
20:11:33|1.1087
20:11:34|1.1087
20:11:35|1.1087
20:11:36|1.1096
20:11:37|1.1093
20:11:38|1.1093
20:11:39|1.1089
20:11:40|1.1089
20:11:41|1.1095
20:11:42|1.1095
20:11:43|1.1095
20:11:44|1.1095
20:11:45|1.1095
20:11:46|1.1095
20:11:47|1.1095
20:11:48|1.1095
20:11:49|1.1093
20:11:50|1.1088
20:11:51|1.1096
20:11:52|1.1096
20:11:53|1.1096
20:11:54|1.1096
20:11:55|1.1096
20:11:56|1.1096
20:11:57|1.1096
20:11:59|1.1096
20:11:59|1.1097
20:12:00|1.1097
20:12:01|1.1096
20:12:03|1.1097
20:12:04|1.1088
20:12:05|1.1088
20:12:07|1.1088
20:12:08|1.1098
20:12:09|1.1098
20:12:10|1.1098
20:12:11|1.1098
20:12:12|1.1098
20:12:14|1.1098
20:12:15|1.1099
20:12:16|1.1099
20:12:17|1.1099
20:12:18|1.1102
20:12:19|1.1102
20:12:21|1.109
20:12:22|1.109
20:12:23|1.109
20:12:24|1.109
20:12:24|1.109
20:12:27|1.109
20:12:27|1.109
20:12:28|1.1084
20:12:29|1.1084
20:12:30|1.109
20:12:31|1.109
20:12:32|1.109
20:12:33|1.109
20:12:34|1.109
20:12:35|1.1084
20:12:36|1.1084
20:12:37|1.1071
20:12:38|1.1063
20:12:39|1.1064
20:12:40|1.106
20:12:41|1.1064
20:12:42|1.1061
20:12:43|1.1061
20:12:44|1.1061
20:12:45|1.1059
20:12:46|1.1069
20:12:47|1.1078
20:12:48|1.1065
20:12:49|1.1065
20:12:50|1.1065
20:12:51|1.1065
20:12:52|1.1072
20:12:53|1.1075
20:12:54|1.1083
20:12:55|1.1083
20:12:56|1.1085
20:12:57|1.1085
20:12:59|1.1085
20:13:00|1.1085
20:13:01|1.1085
20:13:02|1.1085
20:13:03|1.1083
20:13:04|1.1083
20:13:05|1.1083
20:13:06|1.1083
20:13:07|1.1084
20:13:08|1.1084
20:13:09|1.1088
20:13:10|1.11
20:13:11|1.11
20:13:13|1.1089
20:13:14|1.1089
20:13:15|1.1089
20:13:16|1.1089
20:13:18|1.108
20:13:18|1.108
20:13:19|1.108
20:13:20|1.108
20:13:22|1.108
20:13:22|1.108
20:13:23|1.108
20:13:25|1.108
20:13:25|1.1089
20:13:26|1.1088
20:13:27|1.1088
20:13:28|1.1088
20:13:29|1.1088
20:13:30|1.1088
20:13:31|1.1088
20:13:32|1.1095
20:13:33|1.1095
20:13:34|1.1095
20:13:35|1.1095
20:13:36|1.1095
20:13:37|1.1088
20:13:38|1.1094
20:13:39|1.1094
20:13:41|1.1094
20:13:42|1.109
20:13:43|1.109
20:13:43|1.109
20:13:45|1.1091
20:13:46|1.1091
20:13:47|1.1091
20:13:48|1.1089
20:13:48|1.1098
20:13:50|1.1098
20:13:50|1.1098
20:13:52|1.1089
20:13:53|1.1089
20:13:53|1.1084
20:13:55|1.1094
20:13:56|1.1084
20:13:57|1.1093
20:13:58|1.1095
20:13:59|1.1095
20:14:00|1.1095
20:14:01|1.1095
20:14:03|1.1078
20:14:03|1.1081
20:14:05|1.1081
20:14:06|1.1088
20:14:07|1.1088
20:14:09|1.1088
20:14:10|1.1076
20:14:11|1.1076
20:14:12|1.1076
20:14:13|1.1076
20:14:14|1.1078
20:14:15|1.1078
20:14:16|1.1081
20:14:18|1.1081
20:14:19|1.108
20:14:20|1.1088
20:14:20|1.1088
20:14:22|1.108
20:14:22|1.108
20:14:24|1.108
20:14:25|1.108
20:14:26|1.108
20:14:27|1.108
20:14:28|1.1077
20:14:29|1.1077
20:14:29|1.1079
20:14:31|1.1079
20:14:31|1.1085
20:14:33|1.1085
20:14:34|1.1085
20:14:34|1.1085
20:14:36|1.1085
20:14:37|1.1085
20:14:38|1.1085
20:14:39|1.109
20:14:39|1.1091
20:14:40|1.1091
20:14:41|1.1091
20:14:43|1.1091
20:14:43|1.1083
20:14:44|1.1092
20:14:45|1.1092
20:14:47|1.1092
20:14:47|1.1092
20:14:49|1.1095
20:14:49|1.1095
20:14:50|1.1085
20:14:52|1.1091
20:14:52|1.1091
20:14:54|1.1084
20:14:54|1.1079
20:14:55|1.1079
20:14:57|1.1091
20:14:58|1.1091
20:14:58|1.1091
20:15:00|1.1099
20:15:01|1.1103
20:15:02|1.1085
20:15:04|1.1102
20:15:06|1.1103
20:15:07|1.1114
20:15:09|1.1137
20:15:10|1.1135
20:15:11|1.1159
20:15:13|1.1142
20:15:13|1.1123
20:15:14|1.1123
20:15:16|1.1134
20:15:16|1.1135
20:15:17|1.1135
20:15:18|1.1135
20:15:19|1.1119
20:15:20|1.1119
20:15:21|1.1127
20:15:22|1.1127
20:15:23|1.1124
20:15:24|1.1124
20:15:25|1.1122
20:15:26|1.1123
20:15:27|1.1125
20:15:29|1.1122
20:15:30|1.1122
20:15:31|1.1122
20:15:32|1.1135
20:15:33|1.1139
20:15:34|1.1139
20:15:35|1.1134
20:15:36|1.1127
20:15:37|1.1116
20:15:38|1.1123
20:15:39|1.1145
20:15:40|1.1133
20:15:41|1.1131
20:15:41|1.1131
20:15:43|1.1131
20:15:44|1.1131
20:15:45|1.1134
20:15:46|1.1135
20:15:47|1.1149
20:15:48|1.1146
20:15:49|1.1146
20:15:50|1.1146
20:15:51|1.1131
20:15:52|1.1131
20:15:53|1.1131
20:15:54|1.1131
20:15:54|1.1146
20:15:56|1.1146
20:15:56|1.1131
20:15:58|1.1131
20:15:58|1.1134
20:16:00|1.1134
20:16:01|1.1134
20:16:03|1.1145
20:16:04|1.1132
20:16:06|1.1132
20:16:07|1.115
20:16:08|1.1161
20:16:09|1.1164
20:16:10|1.1168
20:16:11|1.1192
20:16:12|1.1193
20:16:13|1.1199
20:16:15|1.12
20:16:15|1.12
20:16:16|1.12
20:16:18|1.1217
20:16:18|1.1221
20:16:20|1.1222
20:16:20|1.1237
20:16:21|1.1219
20:16:22|1.1231
20:16:23|1.1231
20:16:24|1.1223
20:16:25|1.1223
20:16:26|1.1216
20:16:27|1.1223
20:16:28|1.1222
20:16:29|1.1212
20:16:30|1.1196
20:16:31|1.1213
20:16:32|1.1205
20:16:33|1.1205
20:16:34|1.1209
20:16:35|1.1209
20:16:36|1.1209
20:16:37|1.1223
20:16:38|1.1236
20:16:39|1.1233
20:16:40|1.1237
20:16:41|1.1237
20:16:42|1.1243
20:16:43|1.1243
20:16:44|1.1243
20:16:45|1.1237
20:16:46|1.1229
20:16:47|1.1242
20:16:48|1.1231
20:16:49|1.1241
20:16:50|1.1245
20:16:51|1.1245
20:16:52|1.1243
20:16:53|1.1245
20:16:54|1.1245
20:16:55|1.1218
20:16:56|1.1226
20:16:57|1.1245
20:16:58|1.1232
20:16:59|1.1231
20:17:00|1.1244
20:17:01|1.1242
20:17:03|1.1242
20:17:05|1.1242
20:17:05|1.1242
20:17:06|1.1233
20:17:08|1.1243
20:17:09|1.1244
20:17:10|1.1241
20:17:11|1.1244
20:17:12|1.1232
20:17:14|1.1241
20:17:14|1.1241
20:17:15|1.1241
20:17:17|1.1241
20:17:17|1.1241
20:17:18|1.1241
20:17:19|1.1241
20:17:20|1.1241
20:17:21|1.1233
20:17:22|1.1226
20:17:24|1.122
20:17:24|1.122
20:17:25|1.1212
20:17:26|1.1212
20:17:27|1.1212
20:17:28|1.1225
20:17:29|1.1225
20:17:30|1.1212
20:17:31|1.1224
20:17:32|1.1212
20:17:33|1.1218
20:17:34|1.1198
20:17:35|1.1194
20:17:36|1.1189
20:17:37|1.1189
20:17:39|1.119
20:17:40|1.1205
20:17:41|1.1205
20:17:42|1.1228
20:17:43|1.1228
20:17:44|1.1228
20:17:44|1.124
20:17:46|1.124
20:17:47|1.1228
20:17:48|1.1236
20:17:49|1.1236
20:17:50|1.1237
20:17:51|1.1238
20:17:52|1.1221
20:17:52|1.122
20:17:53|1.1238
20:17:55|1.1239
20:17:56|1.1239
20:17:56|1.1239
20:17:57|1.121
20:17:59|1.1226
20:18:00|1.1227
20:18:01|1.1227
20:18:01|1.1227
20:18:02|1.1236
20:18:03|1.122
20:18:05|1.122
20:18:06|1.1245
20:18:07|1.124
20:18:09|1.1239
20:18:10|1.1234
20:18:12|1.1234
20:18:12|1.123
20:18:13|1.123
20:18:14|1.123
20:18:15|1.1223
20:18:17|1.1226
20:18:18|1.1201
20:18:18|1.1201
20:18:20|1.1202
20:18:21|1.1224
20:18:22|1.1216
20:18:23|1.1215
20:18:24|1.1215
20:18:25|1.1214
20:18:26|1.1204
20:18:27|1.1204
20:18:28|1.1204
20:18:29|1.1204
20:18:30|1.1233
20:18:31|1.1233
20:18:32|1.1216
20:18:33|1.1232
20:18:34|1.1231
20:18:35|1.1231
20:18:36|1.1231
20:18:37|1.1231
20:18:38|1.1233
20:18:39|1.1233
20:18:40|1.1232
20:18:41|1.1232
20:18:42|1.1235
20:18:43|1.1235
20:18:44|1.1235
20:18:45|1.1235
20:18:46|1.1214
20:18:47|1.1211
20:18:48|1.1211
20:18:49|1.1222
20:18:50|1.1222
20:18:51|1.121
20:18:52|1.121
20:18:53|1.121
20:18:54|1.121
20:18:55|1.1216
20:18:56|1.1216
20:18:57|1.1216
20:18:59|1.1216
20:18:59|1.1216
20:19:00|1.1213
20:19:01|1.1213
20:19:02|1.1214
20:19:03|1.12
20:19:04|1.1206
20:19:06|1.1206
20:19:07|1.12
20:19:08|1.12
20:19:09|1.1195
20:19:11|1.1195
20:19:12|1.1189
20:19:12|1.118
20:19:14|1.1168
20:19:15|1.1162
20:19:17|1.1161
20:19:18|1.1161
20:19:19|1.1178
20:19:20|1.1178
20:19:21|1.1178
20:19:22|1.1169
20:19:23|1.1169
20:19:23|1.1169
20:19:25|1.1169
20:19:25|1.1169
20:19:26|1.1173
20:19:28|1.1173
20:19:28|1.1173
20:19:30|1.1173
20:19:30|1.1173
20:19:32|1.1168
20:19:33|1.1172
20:19:33|1.1178
20:19:35|1.115
20:19:35|1.1134
20:19:36|1.1133
20:19:38|1.1146
20:19:38|1.1134
20:19:39|1.1169
20:19:40|1.115
20:19:41|1.1166
20:19:43|1.1166
20:19:44|1.1154
20:19:45|1.1154
20:19:45|1.1149
20:19:46|1.1149
20:19:47|1.1149
20:19:48|1.1156
20:19:49|1.1156
20:19:50|1.1149
20:19:52|1.1149
20:19:52|1.1149
20:19:53|1.1163
20:19:54|1.1163
20:19:55|1.1149
20:19:56|1.1163
20:19:57|1.1163
20:19:59|1.1166
20:20:00|1.1166
20:20:00|1.1166
20:20:01|1.1153
20:20:03|1.1163
20:20:04|1.1139
20:20:04|1.1153
20:20:06|1.1158
20:20:07|1.1158
20:20:09|1.1149
20:20:10|1.1149
20:20:10|1.1146
20:20:12|1.1143
20:20:14|1.1126
20:20:14|1.1134
20:20:16|1.1131
20:20:16|1.1133
20:20:17|1.1133
20:20:18|1.1141
20:20:19|1.1141
20:20:20|1.1141
20:20:21|1.1141
20:20:22|1.1141
20:20:23|1.1121
20:20:25|1.1121
20:20:26|1.1121
20:20:27|1.1121
20:20:28|1.1121
20:20:29|1.1134
20:20:31|1.1135
20:20:32|1.1124
20:20:33|1.1124
20:20:33|1.1124
20:20:35|1.1124
20:20:35|1.1121
20:20:36|1.1118
20:20:38|1.1126
20:20:39|1.1126
20:20:39|1.1121
20:20:40|1.1121
20:20:41|1.1123
20:20:42|1.1123
20:20:43|1.1126
20:20:44|1.1126
20:20:45|1.1126
20:20:46|1.1126
20:20:47|1.1126
20:20:48|1.1126
20:20:49|1.1126
20:20:50|1.1126
20:20:51|1.1126
20:20:53|1.1126
20:20:53|1.1126
20:20:54|1.113
20:20:55|1.113
20:20:56|1.1129
20:20:57|1.114
20:20:58|1.114
20:20:59|1.114
20:21:00|1.1129
20:21:01|1.1119
20:21:03|1.1119
20:21:03|1.1118
20:21:04|1.1118
20:21:05|1.1118
20:21:07|1.1112
20:21:09|1.1109
20:21:10|1.1103
20:21:11|1.1113
20:21:12|1.11
20:21:13|1.11
20:21:14|1.11
20:21:15|1.11
20:21:17|1.11
20:21:17|1.11
20:21:19|1.11
20:21:20|1.1103
20:21:21|1.1105
20:21:21|1.1101
20:21:23|1.1101
20:21:24|1.1101
20:21:24|1.1101
20:21:26|1.1116
20:21:26|1.1116
20:21:28|1.1116
20:21:28|1.1116
20:21:30|1.1101
20:21:31|1.1109
20:21:31|1.1109
20:21:32|1.1109
20:21:33|1.111
20:21:35|1.111
20:21:36|1.111
20:21:37|1.1108
20:21:37|1.1108
20:21:38|1.1108
20:21:39|1.1108
20:21:40|1.1109
20:21:42|1.1109
20:21:42|1.1107
20:21:43|1.1107
20:21:45|1.1109
20:21:46|1.1109
20:21:47|1.1102
20:21:48|1.1102
20:21:48|1.1114
20:21:49|1.1114
20:21:50|1.1114
20:21:51|1.1114
20:21:52|1.1114
20:21:53|1.1114
20:21:54|1.1114
20:21:55|1.1114
20:21:56|1.1114
20:21:57|1.1117
20:21:58|1.1117
20:22:00|1.1117
20:22:01|1.1117
20:22:01|1.1117
20:22:02|1.1117
20:22:04|1.1107
20:22:05|1.1107
20:22:06|1.1101
20:22:07|1.1072
20:22:09|1.1071
20:22:10|1.1063
20:22:12|1.106
20:22:13|1.106
20:22:14|1.106
20:22:15|1.1061
20:22:16|1.1078
20:22:17|1.1073
20:22:18|1.1073
20:22:19|1.1073
20:22:20|1.1093
20:22:21|1.1093
20:22:21|1.1093
20:22:23|1.1096
20:22:24|1.1096
20:22:25|1.1096
20:22:26|1.1096
20:22:27|1.1096
20:22:28|1.1083
20:22:28|1.1083
20:22:30|1.1081
20:22:31|1.106
20:22:32|1.1071
20:22:33|1.1071
20:22:34|1.1052
20:22:34|1.1063
20:22:36|1.1053
20:22:37|1.1062
20:22:37|1.1054
20:22:38|1.105
20:22:40|1.1062
20:22:40|1.1062
20:22:42|1.1062
20:22:42|1.1047
20:22:43|1.1053
20:22:44|1.1053
20:22:45|1.1053
20:22:47|1.1066
20:22:48|1.1066
20:22:48|1.1053
20:22:50|1.1053
20:22:50|1.1053
20:22:52|1.1053
20:22:52|1.1054
20:22:53|1.1054
20:22:54|1.1071
20:22:56|1.1077
20:22:57|1.1075
20:22:57|1.1075
20:22:58|1.1059
20:23:00|1.106
20:23:00|1.107
20:23:02|1.1053
20:23:02|1.1053
20:23:04|1.1061
20:23:04|1.1075
20:23:06|1.1075
20:23:07|1.1058
20:23:08|1.105
20:23:10|1.1032
20:23:12|1.1033
20:23:12|1.1032
20:23:14|1.1032
20:23:15|1.1045
20:23:17|1.1049
20:23:18|1.1031
20:23:18|1.1031
20:23:19|1.1031
20:23:20|1.1031
20:23:21|1.1031
20:23:22|1.1031
20:23:23|1.1031
20:23:24|1.1031
20:23:25|1.1031
20:23:26|1.1031
20:23:27|1.1034
20:23:28|1.1034
20:23:29|1.1034
20:23:31|1.1039
20:23:32|1.1039
20:23:32|1.1036
20:23:35|1.1036
20:23:35|1.1045
20:23:37|1.1045
20:23:37|1.1036
20:23:38|1.1025
20:23:40|1.1025
20:23:41|1.1029
20:23:42|1.1013
20:23:42|1.1018
20:23:43|1.1033
20:23:45|1.1033
20:23:46|1.1024
20:23:47|1.1024
20:23:47|1.1024
20:23:48|1.1024
20:23:50|1.1023
20:23:51|1.1023
20:23:51|1.1022
20:23:53|1.1022
20:23:54|1.1022
20:23:55|1.1022
20:23:56|1.1019
20:23:57|1.1012
20:23:58|1.1012
20:23:59|1.1012
20:24:00|1.1015
20:24:01|1.1015
20:24:02|1.1028
20:24:03|1.103
20:24:04|1.103
20:24:05|1.1019
20:24:06|1.1013
20:24:07|1.1031
20:24:08|1.1031
20:24:09|1.1013
20:24:10|1.1013
20:24:11|1.1013
20:24:12|1.1013
20:24:13|1.102
20:24:15|1.103
20:24:16|1.1034
20:24:17|1.1029
20:24:18|1.1029
20:24:19|1.1018
20:24:20|1.1024
20:24:22|1.1018
20:24:23|1.1018
20:24:24|1.1018
20:24:25|1.1018
20:24:26|1.1018
20:24:27|1.1026
20:24:27|1.1029
20:24:28|1.1038
20:24:29|1.1038
20:24:31|1.1038
20:24:31|1.1025
20:24:32|1.1026
20:24:33|1.1019
20:24:34|1.1025
20:24:35|1.1025
20:24:37|1.1025
20:24:38|1.1026
20:24:39|1.102
20:24:39|1.1004
20:24:41|1.1004
20:24:42|1.1004
20:24:43|1.1017
20:24:44|1.1017
20:24:44|1.1003
20:24:45|1.1
20:24:46|1.1
20:24:47|1.1004
20:24:49|1.101
20:24:49|1.1021
20:24:50|1.1021
20:24:52|1.1014
20:24:53|1.1014
20:24:54|1.1014
20:24:54|1.1014
20:24:56|1.1014
20:24:56|1.1014
20:24:57|1.1024
20:24:59|1.1014
20:25:00|1.1014
20:25:01|1.1014
20:25:02|1.1014
20:25:02|1.1014
20:25:03|1.1014
20:25:04|1.1014
20:25:05|1.1014
20:25:06|1.1014
20:25:08|1.1014
20:25:08|1.1014
20:25:09|1.1014
20:25:11|1.1014
20:25:12|1.1014
20:25:14|1.1014
20:25:15|1.1014
20:25:16|1.1005
20:25:17|1.1018
20:25:19|1.1004
20:25:19|1.1004
20:25:20|1.1
20:25:21|1.1
20:25:22|1.1
20:25:24|1.1004
20:25:25|1.1001
20:25:26|1.1013
20:25:27|1.1017
20:25:28|1.1017
20:25:29|1.1017
20:25:30|1.1006
20:25:31|1.1002
20:25:32|1.1002
20:25:33|1.1002
20:25:34|1.1002
20:25:35|1.1002
20:25:36|1.1006
20:25:37|1.1
20:25:39|1.1
20:25:40|1.1
20:25:40|1.1
20:25:41|1.0994
20:25:42|1.0969
20:25:44|1.098
20:25:45|1.0967
20:25:45|1.0972
20:25:46|1.0979
20:25:47|1.0978
20:25:49|1.0967
20:25:50|1.0971
20:25:50|1.0971
20:25:51|1.0971
20:25:53|1.0981
20:25:53|1.0977
20:25:55|1.0977
20:25:55|1.0991
20:25:57|1.0991
20:25:57|1.0971
20:25:58|1.0968
20:25:59|1.0946
20:26:01|1.0955
20:26:01|1.0956
20:26:02|1.0967
20:26:04|1.0977
20:26:04|1.0963
20:26:06|1.0963
20:26:06|1.0971
20:26:07|1.0971
20:26:08|1.0968
20:26:09|1.0972
20:26:11|1.0972
20:26:11|1.0977
20:26:14|1.0968
20:26:15|1.0968
20:26:16|1.0981
20:26:18|1.0968
20:26:18|1.0968
20:26:20|1.0965
20:26:22|1.0977
20:26:22|1.0954
20:26:23|1.0973
20:26:25|1.0973
20:26:25|1.0968
20:26:26|1.0972
20:26:27|1.0972
20:26:29|1.0972
20:26:30|1.0972
20:26:31|1.0963
20:26:31|1.0963
20:26:32|1.0963
20:26:33|1.0963
20:26:34|1.0975
20:26:36|1.0975
20:26:37|1.0981
20:26:37|1.0981
20:26:39|1.0975
20:26:39|1.0964
20:26:41|1.0964
20:26:42|1.0964
20:26:42|1.0964
20:26:43|1.0964
20:26:44|1.0964
20:26:45|1.0954
20:26:47|1.0963
20:26:47|1.0954
20:26:48|1.0954
20:26:49|1.0955
20:26:51|1.0955
20:26:52|1.0953
20:26:52|1.0953
20:26:53|1.0953
20:26:54|1.0964
20:26:55|1.0964
20:26:56|1.0956
20:26:57|1.0956
20:26:58|1.0956
20:26:59|1.0955
20:27:00|1.0955
20:27:01|1.0955
20:27:02|1.0955
20:27:03|1.0955
20:27:05|1.0955
20:27:05|1.0955
20:27:07|1.0937
20:27:08|1.0937
20:27:09|1.0931
20:27:11|1.0938
20:27:11|1.0928
20:27:13|1.0926
20:27:15|1.0926
20:27:16|1.0926
20:27:17|1.0926
20:27:18|1.0935
20:27:20|1.0947
20:27:21|1.0945
20:27:22|1.0945
20:27:23|1.0919
20:27:24|1.0923
20:27:25|1.0924
20:27:26|1.0925
20:27:27|1.091
20:27:28|1.091
20:27:29|1.0914
20:27:30|1.0914
20:27:31|1.0904
20:27:32|1.0902
20:27:33|1.0902
20:27:34|1.0896
20:27:35|1.0896
20:27:36|1.0903
20:27:37|1.0909
20:27:38|1.0923
20:27:39|1.0914
20:27:40|1.0919
20:27:41|1.0919
20:27:42|1.092
20:27:43|1.092
20:27:44|1.0917
20:27:45|1.0917
20:27:46|1.0918
20:27:48|1.0918
20:27:48|1.0917
20:27:50|1.0917
20:27:50|1.0917
20:27:51|1.0924
20:27:52|1.0924
20:27:54|1.0924
20:27:55|1.0925
20:27:56|1.0936
20:27:57|1.0928
20:27:58|1.0928
20:27:58|1.0949
20:28:00|1.0948
20:28:00|1.0947
20:28:01|1.0947
20:28:02|1.0945
20:28:04|1.0945
20:28:05|1.0936
20:28:06|1.0941
20:28:07|1.0941
20:28:08|1.0941
20:28:08|1.0948
20:28:09|1.0939
20:28:11|1.0939
20:28:11|1.0936
20:28:13|1.0928
20:28:14|1.0929
20:28:16|1.0929
20:28:17|1.0917
20:28:18|1.0917
20:28:19|1.0917
20:28:21|1.0927
20:28:22|1.0927
20:28:23|1.0927
20:28:23|1.0922
20:28:25|1.0921
20:28:26|1.0921
20:28:27|1.0921
20:28:28|1.0921
20:28:29|1.0933
20:28:30|1.0934
20:28:31|1.0935
20:28:31|1.093
20:28:33|1.093
20:28:33|1.0926
20:28:35|1.0926
20:28:35|1.0926
20:28:36|1.0932
20:28:37|1.0932
20:28:38|1.0935
20:28:39|1.0935
20:28:41|1.0931
20:28:42|1.0931
20:28:42|1.0931
20:28:43|1.0931
20:28:45|1.0931
20:28:46|1.0931
20:28:47|1.0931
20:28:48|1.0931
20:28:48|1.0931
20:28:50|1.0935
20:28:51|1.0943
20:28:52|1.0935
20:28:53|1.0935
20:28:54|1.0936
20:28:55|1.0936
20:28:56|1.0936
20:28:57|1.0936
20:28:58|1.0936
20:28:59|1.0936
20:29:00|1.0936
20:29:01|1.094
20:29:02|1.094
20:29:03|1.094
20:29:05|1.0943
20:29:06|1.0958
20:29:07|1.0964
20:29:08|1.0964
20:29:09|1.0964
20:29:10|1.0963
20:29:11|1.0955
20:29:12|1.0955
20:29:13|1.0955
20:29:14|1.0955
20:29:16|1.0955
20:29:17|1.0969
20:29:19|1.0977
20:29:20|1.0977
20:29:21|1.0977
20:29:22|1.0971
20:29:23|1.0966
20:29:24|1.0966
20:29:25|1.0966
20:29:26|1.0963
20:29:27|1.0963
20:29:28|1.0965
20:29:30|1.0956
20:29:31|1.0972
20:29:32|1.0973
20:29:33|1.0987
20:29:34|1.0987
20:29:35|1.0987
20:29:35|1.0985
20:29:37|1.0985
20:29:38|1.0974
20:29:39|1.0963
20:29:40|1.0966
20:29:40|1.0962
20:29:41|1.0958
20:29:42|1.0957
20:29:44|1.0957
20:29:45|1.0956
20:29:45|1.0956
20:29:46|1.0956
20:29:48|1.0963
20:29:49|1.096
20:29:50|1.096
20:29:51|1.096
20:29:52|1.0963
20:29:52|1.0963
20:29:54|1.0963
20:29:54|1.0966
20:29:55|1.0969
20:29:57|1.0969
20:29:58|1.0969
20:29:58|1.0979
20:30:00|1.0989
20:30:01|1.0996
20:30:01|1.0995
20:30:02|1.0992
20:30:04|1.1005
20:30:05|1.1005
20:30:06|1.1005
20:30:06|1.0976
20:30:09|1.0989
20:30:09|1.0989
20:30:10|1.0993
20:30:12|1.0989
20:30:13|1.0981
20:30:14|1.0979
20:30:15|1.0979
20:30:17|1.0979
20:30:18|1.0969
20:30:19|1.0978
20:30:20|1.0978
20:30:22|1.0978
20:30:22|1.0973
20:30:24|1.0973
20:30:25|1.0973
20:30:26|1.0973
20:30:27|1.0969
20:30:28|1.0978
20:30:29|1.0978
20:30:31|1.0967
20:30:32|1.0964
20:30:33|1.0964
20:30:35|1.0964
20:30:36|1.0964
20:30:37|1.0964
20:30:38|1.0967
20:30:39|1.0967
20:30:40|1.0975
20:30:41|1.0975
20:30:42|1.0975
20:30:43|1.0975
20:30:44|1.0975
20:30:45|1.0973
20:30:46|1.0973
20:30:47|1.0973
20:30:48|1.0968
20:30:49|1.0968
20:30:50|1.0968
20:30:51|1.0968
20:30:52|1.0968
20:30:53|1.0987
20:30:54|1.0991
20:30:55|1.0991
20:30:56|1.0991
20:30:57|1.0999
20:30:58|1.0999
20:30:59|1.0999
20:31:00|1.1
20:31:01|1.1
20:31:02|1.1
20:31:04|1.0993
20:31:04|1.0993
20:31:06|1.0993
20:31:07|1.0993
20:31:07|1.1
20:31:08|1.1008
20:31:09|1.1008
20:31:10|1.101
20:31:11|1.1013
20:31:12|1.1013
20:31:13|1.1013
20:31:14|1.1033
20:31:16|1.1036
20:31:18|1.1043
20:31:19|1.1039
20:31:20|1.1035
20:31:21|1.1035
20:31:22|1.1032
20:31:23|1.1032
20:31:24|1.1032
20:31:25|1.1032
20:31:26|1.1035
20:31:27|1.1033
20:31:28|1.1045
20:31:29|1.1045
20:31:31|1.1053
20:31:31|1.1053
20:31:33|1.1047
20:31:34|1.1047
20:31:34|1.1064
20:31:35|1.1064
20:31:37|1.1063
20:31:38|1.104
20:31:39|1.1043
20:31:40|1.1026
20:31:41|1.1026
20:31:42|1.1021
20:31:42|1.1022
20:31:44|1.1022
20:31:44|1.1016
20:31:45|1.1016
20:31:47|1.1016
20:31:48|1.1017
20:31:49|1.1027
20:31:50|1.1027
20:31:52|1.1027
20:31:52|1.1027
20:31:54|1.1027
20:31:54|1.1027
20:31:55|1.1026
20:31:56|1.1026
20:31:57|1.1026
20:31:58|1.1026
20:31:59|1.1036
20:32:01|1.1036
20:32:01|1.1028
20:32:02|1.1028
20:32:03|1.1028
20:32:04|1.1028
20:32:05|1.1028
20:32:06|1.1028
20:32:08|1.1028
20:32:09|1.1028
20:32:09|1.1028
20:32:10|1.1026
20:32:12|1.1026
20:32:12|1.1026
20:32:14|1.1026
20:32:14|1.1026
20:32:15|1.1026
20:32:16|1.1026
20:32:18|1.1017
20:32:20|1.1017
20:32:21|1.1017
20:32:22|1.1002
20:32:22|1.1002
20:32:25|1.1015
20:32:25|1.1015
20:32:26|1.1015
20:32:27|1.1015
20:32:28|1.1016
20:32:29|1.1016
20:32:30|1.1016
20:32:31|1.1016
20:32:32|1.1003
20:32:34|1.1003
20:32:34|1.0985
20:32:35|1.0985
20:32:36|1.1001
20:32:37|1.1001
20:32:39|1.1004
20:32:39|1.1004
20:32:40|1.1004
20:32:41|1.1004
20:32:42|1.1004
20:32:43|1.1004
20:32:44|1.1001
20:32:46|1.1003
20:32:46|1.1003
20:32:48|1.1003
20:32:49|1.1003
20:32:49|1.1001
20:32:50|1.1001
20:32:51|1.1011
20:32:52|1.1025
20:32:54|1.1025
20:32:55|1.102
20:32:56|1.102
20:32:56|1.102
20:32:58|1.1023
20:32:59|1.1035
20:32:59|1.1021
20:33:01|1.1035
20:33:02|1.1047
20:33:02|1.1047
20:33:04|1.1034
20:33:05|1.1034
20:33:06|1.104
20:33:07|1.1034
20:33:08|1.1033
20:33:09|1.1033
20:33:10|1.1033
20:33:11|1.1027
20:33:13|1.1027
20:33:14|1.1027
20:33:16|1.1027
20:33:17|1.1027
20:33:17|1.1027
20:33:18|1.1027
20:33:21|1.1022
20:33:21|1.1022
20:33:23|1.1022
20:33:24|1.1016
20:33:25|1.1016
20:33:26|1.1006
20:33:27|1.1017
20:33:28|1.1017
20:33:29|1.1017
20:33:30|1.1002
20:33:31|1.1002
20:33:32|1.1001
20:33:33|1.0995
20:33:34|1.1
20:33:35|1.0995
20:33:36|1.1004
20:33:37|1.1004
20:33:38|1.1004
20:33:39|1.0983
20:33:40|1.0975
20:33:41|1.0975
20:33:42|1.0975
20:33:43|1.0975
20:33:44|1.0975
20:33:45|1.0975
20:33:47|1.0975
20:33:47|1.0981
20:33:49|1.0986
20:33:50|1.0986
20:33:50|1.0988
20:33:51|1.0988
20:33:52|1.0988
20:33:53|1.099
20:33:55|1.099
20:33:55|1.0989
20:33:57|1.0989
20:33:58|1.0986
20:33:58|1.0986
20:34:00|1.0979
20:34:01|1.0979
20:34:01|1.0992
20:34:02|1.0956
20:34:03|1.0959
20:34:05|1.0953
20:34:05|1.0953
20:34:07|1.0953
20:34:08|1.096
20:34:09|1.0963
20:34:10|1.096
20:34:10|1.0972
20:34:11|1.0961
20:34:13|1.0961
20:34:13|1.0961
20:34:15|1.0961
20:34:16|1.0961
20:34:17|1.0961
20:34:18|1.0961
20:34:19|1.0961
20:34:20|1.0963
20:34:22|1.0972
20:34:23|1.0975
20:34:24|1.0975
20:34:26|1.0962
20:34:27|1.0962
20:34:28|1.0967
20:34:30|1.0967
20:34:31|1.0967
20:34:32|1.0967
20:34:32|1.0967
20:34:34|1.0967
20:34:35|1.0967
20:34:36|1.0967
20:34:37|1.0967
20:34:37|1.0967
20:34:39|1.0971
20:34:39|1.0971
20:34:41|1.0971
20:34:41|1.0971
20:34:43|1.0969
20:34:44|1.0969
20:34:44|1.0969
20:34:46|1.0969
20:34:47|1.0969
20:34:47|1.0971
20:34:48|1.0971
20:34:49|1.0971
20:34:51|1.0971
20:34:52|1.0971
20:34:52|1.0971
20:34:53|1.0971
20:34:54|1.0963
20:34:56|1.0963
20:34:56|1.0963
20:34:57|1.0963
20:34:58|1.0963
20:35:00|1.0963
20:35:01|1.0963
20:35:02|1.0963
20:35:04|1.0963
20:35:04|1.0971
20:35:05|1.0972
20:35:06|1.0972
20:35:08|1.0986
20:35:08|1.0998
20:35:09|1.0988
20:35:11|1.0988
20:35:12|1.0995
20:35:13|1.0979
20:35:15|1.0979
20:35:16|1.0979
20:35:17|1.0979
20:35:18|1.0979
20:35:19|1.0972
20:35:20|1.0972
20:35:22|1.0972
20:35:23|1.0972
20:35:24|1.0976
20:35:25|1.0976
20:35:27|1.0976
20:35:27|1.0976
20:35:29|1.0971
20:35:30|1.0971
20:35:31|1.0971
20:35:32|1.0971
20:35:32|1.0971
20:35:35|1.0963
20:35:35|1.0963
20:35:36|1.0963
20:35:37|1.0963
20:35:38|1.0963
20:35:40|1.0963
20:35:40|1.0961
20:35:41|1.0964
20:35:42|1.0964
20:35:43|1.0964
20:35:44|1.0965
20:35:46|1.0973
20:35:47|1.0962
20:35:48|1.0962
20:35:49|1.0962
20:35:50|1.0964
20:35:51|1.096
20:35:52|1.096
20:35:53|1.0961
20:35:54|1.0961
20:35:55|1.0961
20:35:56|1.0961
20:35:57|1.0961
20:35:58|1.0961
20:35:59|1.0961
20:36:00|1.0961
20:36:01|1.0951
20:36:02|1.0951
20:36:03|1.0951
20:36:04|1.0951
20:36:05|1.0959
20:36:07|1.0959
20:36:07|1.0959
20:36:08|1.0959
20:36:09|1.095
20:36:10|1.095
20:36:11|1.095
20:36:12|1.0962
20:36:14|1.0962
20:36:14|1.0962
20:36:15|1.0962
20:36:17|1.0962
20:36:18|1.0951
20:36:18|1.0951
20:36:20|1.0951
20:36:21|1.0951
20:36:22|1.0951
20:36:24|1.0952
20:36:25|1.096
20:36:26|1.096
20:36:27|1.096
20:36:29|1.096
20:36:30|1.1012
20:36:31|1.1
20:36:31|1.101
20:36:33|1.101
20:36:34|1.101
20:36:35|1.0986
20:36:36|1.0995
20:36:37|1.0995
20:36:38|1.0995
20:36:39|1.0995
20:36:41|1.1024
20:36:41|1.1024
20:36:43|1.1024
20:36:44|1.1024
20:36:45|1.1024
20:36:46|1.1015
20:36:46|1.1015
20:36:49|1.1008
20:36:49|1.1013
20:36:50|1.1013
20:36:51|1.0997
20:36:52|1.0997
20:36:53|1.0986
20:36:54|1.0972
20:36:55|1.0988
20:36:56|1.0988
20:36:57|1.0987
20:36:58|1.0992
20:36:59|1.0992
20:37:00|1.0987
20:37:02|1.0975
20:37:03|1.0975
20:37:03|1.0974
20:37:04|1.0974
20:37:06|1.0974
20:37:07|1.0974
20:37:08|1.0974
20:37:08|1.0981
20:37:10|1.0981
20:37:11|1.0981
20:37:12|1.0981
20:37:12|1.0969
20:37:14|1.098
20:37:15|1.0974
20:37:16|1.0974
20:37:16|1.0974
20:37:18|1.0974
20:37:19|1.0974
20:37:20|1.0974
20:37:21|1.0974
20:37:22|1.0974
20:37:24|1.0974
20:37:25|1.0974
20:37:26|1.0974
20:37:27|1.0974
20:37:28|1.0974
20:37:29|1.096
20:37:30|1.0959
20:37:31|1.0959
20:37:32|1.0969
20:37:33|1.0966
20:37:34|1.0966
20:37:35|1.0966
20:37:36|1.0966
20:37:37|1.0966
20:37:39|1.0966
20:37:40|1.0966
20:37:41|1.0968
20:37:42|1.0968
20:37:43|1.0968
20:37:44|1.0963
20:37:45|1.0969
20:37:45|1.0969
20:37:47|1.0969
20:37:47|1.0969
20:37:48|1.0969
20:37:50|1.0954
20:37:50|1.0965
20:37:52|1.0966
20:37:52|1.0966
20:37:53|1.0966
20:37:55|1.0969
20:37:55|1.0969
20:37:56|1.0969
20:37:57|1.0969
20:37:58|1.0969
20:38:00|1.0969
20:38:01|1.0966
20:38:01|1.0969
20:38:03|1.0969
20:38:05|1.0966
20:38:05|1.0966
20:38:06|1.0966
20:38:07|1.0966
20:38:08|1.0966
20:38:10|1.0966
20:38:12|1.0973
20:38:13|1.0973
20:38:13|1.0973
20:38:15|1.0993
20:38:16|1.0992
20:38:18|1.1003
20:38:19|1.0984
20:38:20|1.0984
20:38:21|1.0984
20:38:21|1.0983
20:38:22|1.0983
20:38:24|1.0984
20:38:26|1.0984
20:38:27|1.0984
20:38:28|1.0984
20:38:29|1.0984
20:38:30|1.0984
20:38:30|1.0984
20:38:31|1.0984
20:38:32|1.0984
20:38:34|1.0984
20:38:35|1.0983
20:38:36|1.0983
20:38:37|1.0983
20:38:38|1.0983
20:38:39|1.0983
20:38:40|1.0983
20:38:41|1.0983
20:38:42|1.0983
20:38:44|1.0983
20:38:44|1.0973
20:38:45|1.0973
20:38:47|1.0973
20:38:47|1.0973
20:38:49|1.0973
20:38:50|1.0973
20:38:51|1.0973
20:38:52|1.0975
20:38:53|1.0975
20:38:55|1.0975
20:38:55|1.0975
20:38:56|1.0983
20:38:57|1.0983
20:38:58|1.0983
20:38:59|1.0989
20:39:00|1.0994
20:39:01|1.0994
20:39:02|1.0983
20:39:04|1.0983
20:39:04|1.0979
20:39:06|1.0979
20:39:06|1.0979
20:39:07|1.0979
20:39:08|1.0979
20:39:09|1.0986
20:39:11|1.0986
20:39:12|1.0986
20:39:12|1.0986
20:39:14|1.0986
20:39:15|1.0986
20:39:16|1.0986
20:39:16|1.0986
20:39:18|1.0986
20:39:19|1.0986
20:39:20|1.0989
20:39:21|1.0989
20:39:22|1.0989
20:39:23|1.1
20:39:25|1.1
20:39:26|1.0998
20:39:27|1.0998
20:39:28|1.0998
20:39:30|1.1
20:39:30|1.1
20:39:31|1.1
20:39:33|1.1
20:39:34|1.1
20:39:35|1.1
20:39:36|1.1
20:39:37|1.1
20:39:38|1.1
20:39:39|1.1
20:39:40|1.1003
20:39:41|1.1003
20:39:42|1.1003
20:39:43|1.1003
20:39:44|1.1003
20:39:45|1.1003
20:39:46|1.1004
20:39:47|1.1007
20:39:48|1.1007
20:39:49|1.1007
20:39:51|1.1012
20:39:51|1.1016
20:39:52|1.1016
20:39:53|1.1013
20:39:54|1.1015
20:39:55|1.1015
20:39:56|1.1021
20:39:58|1.1021
20:39:59|1.1021
20:40:00|1.1021
20:40:00|1.1016
20:40:01|1.1016
20:40:03|1.1007
20:40:04|1.1015
20:40:04|1.1015
20:40:05|1.1015
20:40:07|1.1012
20:40:08|1.1012
20:40:09|1.1012
20:40:10|1.1012
20:40:11|1.1012
20:40:12|1.1007
20:40:13|1.1007
20:40:14|1.1016
20:40:15|1.1025
20:40:16|1.1014
20:40:17|1.1015
20:40:18|1.1025
20:40:19|1.1021
20:40:20|1.1021
20:40:21|1.1019
20:40:22|1.1027
20:40:23|1.1015
20:40:24|1.1008
20:40:25|1.1008
20:40:26|1.1007
20:40:28|1.1007
20:40:29|1.1007
20:40:30|1.1014
20:40:31|1.1014
20:40:32|1.1014
20:40:33|1.1008
20:40:34|1.1008
20:40:35|1.1008
20:40:36|1.1008
20:40:38|1.1008
20:40:38|1.1008
20:40:39|1.1008
20:40:40|1.1008
20:40:42|1.1008
20:40:43|1.1014
20:40:44|1.1009
20:40:44|1.1009
20:40:46|1.1007
20:40:47|1.1018
20:40:48|1.1018
20:40:49|1.1012
20:40:50|1.1012
20:40:51|1.1017
20:40:52|1.1017
20:40:53|1.1017
20:40:54|1.1017
20:40:55|1.1017
20:40:56|1.1017
20:40:57|1.1017
20:40:58|1.1017
20:40:59|1.1017
20:41:00|1.1017
20:41:01|1.1017
20:41:02|1.102
20:41:03|1.102
20:41:04|1.1015
20:41:05|1.1015
20:41:06|1.1036
20:41:07|1.1037
20:41:08|1.1033
20:41:09|1.1033
20:41:10|1.1033
20:41:11|1.1023
20:41:12|1.1026
20:41:13|1.103
20:41:15|1.1024
20:41:15|1.1024
20:41:16|1.1007
20:41:17|1.1007
20:41:19|1.1007
20:41:20|1.1007
20:41:21|1.1007
20:41:22|1.1009
20:41:22|1.101
20:41:24|1.101
20:41:25|1.1007
20:41:26|1.1007
20:41:28|1.1015
20:41:28|1.1015
20:41:30|1.1015
20:41:30|1.1011
20:41:32|1.1011
20:41:33|1.1011
20:41:34|1.1021
20:41:35|1.1012
20:41:36|1.1012
20:41:37|1.1012
20:41:38|1.1012
20:41:39|1.1015
20:41:40|1.101
20:41:41|1.101
20:41:42|1.101
20:41:43|1.101
20:41:44|1.101
20:41:45|1.1015
20:41:46|1.1015
20:41:47|1.1007
20:41:48|1.1007
20:41:50|1.1007
20:41:51|1.1012
20:41:52|1.1012
20:41:52|1.1012
20:41:53|1.1012
20:41:55|1.1012
20:41:56|1.1004
20:41:56|1.1012
20:41:58|1.1004
20:41:59|1.1005
20:42:00|1.0986
20:42:01|1.0986
20:42:02|1.0986
20:42:03|1.0986
20:42:05|1.0986
20:42:06|1.0991
20:42:08|1.1
20:42:08|1.1
20:42:09|1.1
20:42:10|1.1
20:42:11|1.1
20:42:12|1.1008
20:42:13|1.1008
20:42:14|1.1008
20:42:15|1.1008
20:42:16|1.1008
20:42:17|1.0987
20:42:18|1.0987
20:42:19|1.0987
20:42:20|1.0987
20:42:21|1.0987
20:42:22|1.0987
20:42:23|1.0987
20:42:24|1.0987
20:42:25|1.1
20:42:26|1.1019
20:42:27|1.1005
20:42:28|1.1005
20:42:29|1.1005
20:42:31|1.1005
20:42:32|1.101
20:42:34|1.101
20:42:34|1.102
20:42:35|1.102
20:42:37|1.102
20:42:37|1.1027
20:42:38|1.102
20:42:39|1.102
20:42:40|1.1035
20:42:41|1.1035
20:42:42|1.1035
20:42:44|1.1029
20:42:45|1.1029
20:42:46|1.1029
20:42:47|1.1029
20:42:47|1.1029
20:42:49|1.1029
20:42:50|1.1029
20:42:51|1.1013
20:42:51|1.1013
20:42:52|1.1013
20:42:54|1.1013
20:42:54|1.1021
20:42:56|1.1021
20:42:56|1.1033
20:42:58|1.1033
20:42:59|1.1013
20:43:00|1.1013
20:43:00|1.1013
20:43:01|1.1013
20:43:02|1.1013
20:43:04|1.1019
20:43:05|1.1019
20:43:06|1.1019
20:43:07|1.1019
20:43:08|1.1019
20:43:10|1.1019
20:43:10|1.1019
20:43:11|1.1021
20:43:12|1.1019
20:43:13|1.1019
20:43:14|1.1019
20:43:15|1.1019
20:43:16|1.1019
20:43:17|1.1019
20:43:18|1.1019
20:43:19|1.1019
20:43:21|1.1019
20:43:21|1.1019
20:43:23|1.1019
20:43:24|1.1015
20:43:24|1.1015
20:43:26|1.1015
20:43:27|1.1015
20:43:28|1.1011
20:43:29|1.1011
20:43:31|1.1019
20:43:31|1.102
20:43:32|1.102
20:43:34|1.1015
20:43:34|1.1015
20:43:35|1.1015
20:43:36|1.1015
20:43:37|1.1015
20:43:38|1.1015
20:43:40|1.1029
20:43:40|1.1029
20:43:42|1.1029
20:43:43|1.1029
20:43:44|1.1029
20:43:45|1.1029
20:43:47|1.1029
20:43:47|1.1029
20:43:49|1.1045
20:43:50|1.1046
20:43:51|1.1048
20:43:52|1.1055
20:43:53|1.1054
20:43:54|1.1054
20:43:55|1.1054
20:43:56|1.1054
20:43:57|1.1055
20:43:58|1.1055
20:43:59|1.1054
20:44:00|1.1054
20:44:01|1.1054
20:44:02|1.1054
20:44:04|1.105
20:44:05|1.105
20:44:06|1.105
20:44:07|1.105
20:44:08|1.1055
20:44:09|1.105
20:44:11|1.105
20:44:12|1.1043
20:44:13|1.1043
20:44:14|1.103
20:44:15|1.1042
20:44:16|1.1043
20:44:17|1.1029
20:44:18|1.1029
20:44:19|1.1018
20:44:21|1.1018
20:44:22|1.1018
20:44:23|1.1018
20:44:24|1.1018
20:44:24|1.1016
20:44:25|1.1
20:44:26|1.1003
20:44:28|1.1018
20:44:29|1.1018
20:44:31|1.1018
20:44:32|1.1018
20:44:32|1.1021
20:44:35|1.1021
20:44:36|1.1021
20:44:37|1.1021
20:44:39|1.1011
20:44:39|1.1011
20:44:40|1.1011
20:44:41|1.1011
20:44:42|1.1011
20:44:43|1.1021
20:44:44|1.1021
20:44:45|1.1021
20:44:47|1.1021
20:44:48|1.1021
20:44:49|1.1021
20:44:51|1.1026
20:44:51|1.1026
20:44:52|1.1026
20:44:54|1.1012
20:44:54|1.1021
20:44:55|1.1021
20:44:56|1.1016
20:44:57|1.1016
20:44:58|1.1016
20:44:59|1.1014
20:45:01|1.1014
20:45:02|1.1014
20:45:03|1.1014
20:45:04|1.1004
20:45:05|1.0996
20:45:06|1.0994
20:45:07|1.0998
20:45:09|1.1002
20:45:09|1.1005
20:45:10|1.1007
20:45:11|1.1002
20:45:12|1.1002
20:45:13|1.1002
20:45:14|1.1002
20:45:15|1.1005
20:45:16|1.1005
20:45:17|1.1011
20:45:18|1.1011
20:45:20|1.1
20:45:20|1.1
20:45:21|1.1005
20:45:22|1.0997
20:45:23|1.0997
20:45:24|1.0997
20:45:25|1.1002
20:45:26|1.1002
20:45:27|1.1002
20:45:28|1.1002
20:45:30|1.1002
20:45:31|1.0997
20:45:32|1.1002
20:45:33|1.1002
20:45:35|1.1002
20:45:36|1.1002
20:45:36|1.0997
20:45:38|1.0997
20:45:39|1.0995
20:45:39|1.0987
20:45:41|1.0987
20:45:41|1.0987
20:45:43|1.0987
20:45:43|1.0987
20:45:45|1.0995
20:45:45|1.0987
20:45:47|1.0997
20:45:48|1.0997
20:45:49|1.0997
20:45:50|1.0992
20:45:50|1.0992
20:45:51|1.0992
20:45:53|1.0992
20:45:54|1.0992
20:45:55|1.0999
20:45:56|1.0999
20:45:57|1.0999
20:45:59|1.0988
20:45:59|1.0988
20:46:00|1.0987
20:46:01|1.0995
20:46:02|1.0988
20:46:03|1.0988
20:46:05|1.0986
20:46:06|1.0983
20:46:07|1.0983
20:46:09|1.0983
20:46:10|1.0983
20:46:11|1.1008
20:46:12|1.1013
20:46:13|1.1013
20:46:14|1.1007
20:46:15|1.1021
20:46:16|1.1021
20:46:17|1.102
20:46:18|1.102
20:46:19|1.102
20:46:20|1.102
20:46:21|1.1021
20:46:22|1.1032
20:46:23|1.1026
20:46:24|1.1027
20:46:25|1.1019
20:46:26|1.1019
20:46:27|1.1022
20:46:28|1.1027
20:46:29|1.1027
20:46:31|1.1027
20:46:31|1.1032
20:46:33|1.1043
20:46:34|1.1043
20:46:35|1.1043
20:46:37|1.1043
20:46:38|1.1043
20:46:40|1.1043
20:46:40|1.1052
20:46:41|1.1046
20:46:42|1.1046
20:46:43|1.1045
20:46:45|1.1045
20:46:45|1.1048
20:46:46|1.1048
20:46:47|1.1048
20:46:48|1.1048
20:46:49|1.1048
20:46:51|1.106
20:46:52|1.106
20:46:53|1.106
20:46:54|1.106
20:46:55|1.106
20:46:56|1.106
20:46:56|1.106
20:46:58|1.106
20:46:58|1.106
20:47:00|1.106
20:47:01|1.105
20:47:02|1.1048
20:47:03|1.1048
20:47:03|1.1057
20:47:05|1.105
20:47:07|1.105
20:47:08|1.105
20:47:09|1.105
20:47:10|1.105
20:47:11|1.105
20:47:12|1.105
20:47:14|1.1055
20:47:15|1.1055
20:47:16|1.1055
20:47:17|1.1055
20:47:17|1.1055
20:47:18|1.1048
20:47:20|1.1048
20:47:20|1.1048
20:47:22|1.1048
20:47:22|1.1048
20:47:23|1.1048
20:47:24|1.105
20:47:26|1.105
20:47:26|1.105
20:47:27|1.1055
20:47:28|1.1055
20:47:29|1.1055
20:47:31|1.106
20:47:32|1.106
20:47:33|1.106
20:47:34|1.106
20:47:35|1.1056
20:47:36|1.1056
20:47:38|1.1055
20:47:38|1.1054
20:47:40|1.1057
20:47:40|1.1057
20:47:41|1.1047
20:47:42|1.1053
20:47:43|1.1053
20:47:44|1.1043
20:47:45|1.1043
20:47:46|1.1043
20:47:47|1.1042
20:47:49|1.1042
20:47:49|1.1042
20:47:50|1.1042
20:47:52|1.1042
20:47:52|1.1042
20:47:54|1.1042
20:47:54|1.1042
20:47:56|1.1042
20:47:57|1.1042
20:47:57|1.1042
20:47:59|1.1042
20:47:59|1.1042
20:48:00|1.1042
20:48:02|1.1042
20:48:03|1.1042
20:48:03|1.1039
20:48:05|1.1039
20:48:05|1.1039
20:48:06|1.1044
20:48:07|1.1044
20:48:08|1.1044
20:48:09|1.1044
20:48:11|1.1044
20:48:12|1.1044
20:48:13|1.1044
20:48:14|1.1044
20:48:15|1.1044
20:48:15|1.1044
20:48:17|1.1044
20:48:18|1.1044
20:48:19|1.1045
20:48:20|1.1045
20:48:21|1.1057
20:48:21|1.1057
20:48:23|1.1057
20:48:24|1.1057
20:48:24|1.1057
20:48:25|1.106
20:48:27|1.106
20:48:27|1.106
20:48:28|1.106
20:48:29|1.1068
20:48:30|1.1068
20:48:31|1.1068
20:48:33|1.1064
20:48:35|1.1057
20:48:35|1.1057
20:48:36|1.1057
20:48:37|1.1057
20:48:39|1.1057
20:48:40|1.1046
20:48:42|1.1039
20:48:43|1.1049
20:48:44|1.1051
20:48:45|1.1051
20:48:46|1.1051
20:48:47|1.1051
20:48:48|1.1051
20:48:49|1.1051
20:48:50|1.1049
20:48:51|1.1049
20:48:52|1.1049
20:48:53|1.105
20:48:54|1.105
20:48:55|1.1045
20:48:56|1.1045
20:48:58|1.1045
20:48:59|1.1044
20:49:00|1.1054
20:49:01|1.1056
20:49:02|1.1056
20:49:03|1.1056
20:49:04|1.1056
20:49:05|1.1056
20:49:06|1.1056
20:49:08|1.1067
20:49:09|1.1067
20:49:10|1.1071
20:49:11|1.1071
20:49:12|1.1071
20:49:13|1.1066
20:49:13|1.1066
20:49:15|1.1071
20:49:16|1.1071
20:49:17|1.1074
20:49:18|1.1065
20:49:19|1.1075
20:49:20|1.1075
20:49:21|1.1063
20:49:22|1.1063
20:49:23|1.106
20:49:24|1.1057
20:49:25|1.1052
20:49:26|1.1052
20:49:27|1.1055
20:49:28|1.105
20:49:29|1.105
20:49:30|1.1039
20:49:31|1.1049
20:49:32|1.1049
20:49:33|1.1049
20:49:35|1.1049
20:49:36|1.1048
20:49:37|1.1048
20:49:37|1.1048
20:49:38|1.1046
20:49:40|1.1046
20:49:41|1.1046
20:49:42|1.1046
20:49:42|1.1046
20:49:44|1.1047
20:49:44|1.1047
20:49:46|1.1047
20:49:47|1.1047
20:49:48|1.1054
20:49:50|1.1054
20:49:50|1.1052
20:49:51|1.106
20:49:53|1.1061
20:49:54|1.1061
20:49:55|1.1054
20:49:56|1.1054
20:49:57|1.1063
20:49:58|1.1063
20:49:59|1.1062
20:50:00|1.1062
20:50:01|1.1062
20:50:02|1.1062
20:50:03|1.1062
20:50:04|1.1062
20:50:05|1.1067
20:50:06|1.1067
20:50:07|1.1067
20:50:08|1.1079
20:50:09|1.1088
20:50:10|1.1082
20:50:11|1.1072
20:50:12|1.1072
20:50:13|1.1074
20:50:14|1.1085
20:50:15|1.1085
20:50:16|1.1086
20:50:17|1.1086
20:50:18|1.109
20:50:19|1.1073
20:50:20|1.1073
20:50:22|1.1073
20:50:22|1.108
20:50:23|1.108
20:50:24|1.108
20:50:25|1.1074
20:50:27|1.1074
20:50:28|1.1074
20:50:29|1.1074
20:50:30|1.1074
20:50:31|1.1074
20:50:32|1.1064
20:50:33|1.1062
20:50:34|1.1071
20:50:35|1.1071
20:50:37|1.1071
20:50:38|1.1071
20:50:40|1.1084
20:50:40|1.1082
20:50:41|1.1082
20:50:43|1.1082
20:50:43|1.1082
20:50:44|1.1082
20:50:46|1.1082
20:50:46|1.1087
20:50:47|1.1095
20:50:49|1.1082
20:50:50|1.107
20:50:50|1.1079
20:50:52|1.1081
20:50:53|1.1081
20:50:55|1.1081
20:50:55|1.1081
20:50:57|1.1081
20:50:57|1.1081
20:50:58|1.1081
20:50:59|1.1082
20:51:00|1.1082
20:51:02|1.1089
20:51:02|1.1089
20:51:05|1.1089
20:51:05|1.1087
20:51:06|1.1087
20:51:07|1.1087
20:51:08|1.1088
20:51:09|1.1079
20:51:10|1.1079
20:51:11|1.1074
20:51:13|1.1074
20:51:13|1.1082
20:51:14|1.1081
20:51:15|1.1074
20:51:16|1.1074
20:51:17|1.1087
20:51:18|1.1087
20:51:19|1.1074
20:51:20|1.1074
20:51:22|1.1074
20:51:23|1.1082
20:51:24|1.1082
20:51:24|1.1079
20:51:26|1.1079
20:51:26|1.1079
20:51:28|1.1082
20:51:29|1.1082
20:51:30|1.108
20:51:30|1.108
20:51:32|1.1089
20:51:32|1.1081
20:51:33|1.1085
20:51:34|1.1089
20:51:35|1.1095
20:51:37|1.1095
20:51:39|1.1095
20:51:40|1.1107
20:51:41|1.11
20:51:43|1.11
20:51:43|1.1088
20:51:45|1.11
20:51:45|1.11
20:51:47|1.11
20:51:48|1.11
20:51:49|1.1113
20:51:50|1.1104
20:51:51|1.1114
20:51:52|1.1115
20:51:53|1.1114
20:51:54|1.1114
20:51:55|1.1116
20:51:56|1.1116
20:51:57|1.1107
20:51:58|1.1107
20:51:59|1.1114
20:52:00|1.11
20:52:01|1.11
20:52:02|1.1098
20:52:03|1.1098
20:52:04|1.11
20:52:05|1.11
20:52:06|1.11
20:52:07|1.11
20:52:09|1.1092
20:52:09|1.1092
20:52:11|1.1089
20:52:11|1.1092
20:52:13|1.1092
20:52:14|1.1092
20:52:15|1.1087
20:52:16|1.108
20:52:16|1.108
20:52:17|1.108
20:52:19|1.108
20:52:20|1.108
20:52:20|1.1094
20:52:22|1.1093
20:52:22|1.108
20:52:24|1.109
20:52:25|1.109
20:52:26|1.109
20:52:27|1.109
20:52:28|1.108
20:52:29|1.108
20:52:29|1.1092
20:52:30|1.1092
20:52:31|1.1081
20:52:33|1.1081
20:52:34|1.1081
20:52:34|1.1081
20:52:36|1.109
20:52:37|1.109
20:52:39|1.109
20:52:41|1.1082
20:52:41|1.109
20:52:43|1.1082
20:52:43|1.1087
20:52:45|1.109
20:52:45|1.109
20:52:46|1.109
20:52:47|1.109
20:52:49|1.1107
20:52:50|1.1108
20:52:51|1.1113
20:52:52|1.1107
20:52:53|1.1107
20:52:54|1.1107
20:52:55|1.1114
20:52:56|1.1114
20:52:57|1.1107
20:52:58|1.1107
20:52:59|1.1105
20:53:00|1.1105
20:53:01|1.1113
20:53:02|1.11
20:53:04|1.1095
20:53:04|1.109
20:53:05|1.1091
20:53:07|1.1091
20:53:08|1.1081
20:53:09|1.1081
20:53:10|1.1081
20:53:11|1.1081
20:53:12|1.1093
20:53:13|1.1093
20:53:14|1.1093
20:53:15|1.1093
20:53:16|1.1093
20:53:17|1.1093
20:53:18|1.1085
20:53:19|1.1085
20:53:20|1.1085
20:53:21|1.1085
20:53:22|1.1093
20:53:23|1.1083
20:53:24|1.1093
20:53:25|1.1093
20:53:26|1.1095
20:53:27|1.1095
20:53:28|1.1095
20:53:29|1.1095
20:53:30|1.1093
20:53:31|1.1093
20:53:32|1.1093
20:53:33|1.1083
20:53:34|1.1091
20:53:35|1.1091
20:53:36|1.1091
20:53:38|1.1085
20:53:38|1.1086
20:53:40|1.1088
20:53:42|1.1089
20:53:42|1.1089
20:53:44|1.1092
20:53:45|1.1092
20:53:46|1.1092
20:53:47|1.1092
20:53:48|1.1092
20:53:50|1.1092
20:53:50|1.1091
20:53:51|1.1091
20:53:52|1.1091
20:53:54|1.1091
20:53:56|1.1091
20:53:56|1.1091
20:53:58|1.1091
20:53:58|1.1091
20:53:59|1.1091
20:54:00|1.1091
20:54:01|1.1091
20:54:02|1.1091
20:54:03|1.1081
20:54:05|1.1061
20:54:06|1.1054
20:54:07|1.1052
20:54:07|1.1054
20:54:09|1.1054
20:54:10|1.1054
20:54:11|1.1054
20:54:12|1.1054
20:54:13|1.1063
20:54:14|1.1063
20:54:15|1.1063
20:54:16|1.1055
20:54:17|1.1062
20:54:18|1.1054
20:54:20|1.1051
20:54:20|1.105
20:54:21|1.105
20:54:23|1.1048
20:54:24|1.1043
20:54:25|1.104
20:54:26|1.1039
20:54:26|1.1039
20:54:27|1.1039
20:54:29|1.1039
20:54:30|1.1035
20:54:31|1.1035
20:54:31|1.1034
20:54:33|1.1035
20:54:33|1.1035
20:54:35|1.1035
20:54:36|1.1035
20:54:36|1.1035
20:54:37|1.1036
20:54:39|1.1036
20:54:40|1.1036
20:54:42|1.1026
20:54:43|1.1038
20:54:43|1.1038
20:54:45|1.1038
20:54:46|1.1046
20:54:47|1.1025
20:54:48|1.1027
20:54:49|1.1027
20:54:50|1.1027
20:54:51|1.1027
20:54:52|1.1038
20:54:53|1.1035
20:54:54|1.1035
20:54:55|1.1049
20:54:57|1.1036
20:54:57|1.1036
20:54:58|1.1036
20:54:59|1.1036
20:55:00|1.1036
20:55:01|1.1036
20:55:02|1.1036
20:55:03|1.1036
20:55:04|1.1036
20:55:05|1.1036
20:55:06|1.1036
20:55:07|1.1036
20:55:08|1.1036
20:55:10|1.1021
20:55:11|1.1009
20:55:12|1.1003
20:55:13|1.0993
20:55:14|1.0992
20:55:15|1.0988
20:55:16|1.0988
20:55:17|1.0976
20:55:18|1.0974
20:55:19|1.0983
20:55:20|1.0968
20:55:21|1.0986
20:55:22|1.0986
20:55:23|1.0986
20:55:24|1.0986
20:55:25|1.0986
20:55:26|1.0986
20:55:27|1.0986
20:55:28|1.0986
20:55:29|1.0986
20:55:30|1.0994
20:55:31|1.0994
20:55:32|1.0994
20:55:33|1.0986
20:55:34|1.0983
20:55:35|1.0996
20:55:36|1.0996
20:55:37|1.0983
20:55:38|1.0983
20:55:39|1.0984
20:55:41|1.0972
20:55:43|1.0972
20:55:43|1.0963
20:55:44|1.0958
20:55:45|1.0956
20:55:46|1.097
20:55:47|1.097
20:55:48|1.0959
20:55:49|1.0959
20:55:51|1.0959
20:55:51|1.0973
20:55:53|1.0973
20:55:53|1.0973
20:55:55|1.0973
20:55:57|1.0973
20:55:57|1.0973
20:55:58|1.097
20:55:59|1.0961
20:56:00|1.0962
20:56:01|1.0973
20:56:02|1.0964
20:56:03|1.0964
20:56:04|1.098
20:56:05|1.098
20:56:07|1.0983
20:56:08|1.0992
20:56:09|1.0993
20:56:10|1.0992
20:56:11|1.0992
20:56:13|1.1001
20:56:13|1.1001
20:56:15|1.1001
20:56:16|1.099
20:56:17|1.099
20:56:18|1.099
20:56:19|1.099
20:56:20|1.0989
20:56:21|1.0989
20:56:22|1.0967
20:56:23|1.0967
20:56:24|1.0967
20:56:26|1.0974
20:56:28|1.0974
20:56:29|1.0974
20:56:30|1.0974
20:56:30|1.0974
20:56:31|1.096
20:56:33|1.0959
20:56:33|1.0951
20:56:35|1.0951
20:56:36|1.0951
20:56:36|1.0958
20:56:38|1.0951
20:56:38|1.0951
20:56:39|1.0951
20:56:41|1.0937
20:56:42|1.0949
20:56:42|1.0938
20:56:44|1.0939
20:56:46|1.0946
20:56:47|1.0946
20:56:47|1.0936
20:56:49|1.0948
20:56:50|1.095
20:56:51|1.0937
20:56:52|1.0937
20:56:53|1.0937
20:56:54|1.0937
20:56:55|1.0937
20:56:57|1.0951
20:56:57|1.0951
20:56:58|1.0951
20:56:59|1.0938
20:57:00|1.0938
20:57:01|1.0938
20:57:03|1.0946
20:57:04|1.0935
20:57:05|1.0935
20:57:07|1.0935
20:57:08|1.0935
20:57:08|1.0932
20:57:10|1.0947
20:57:12|1.0937
20:57:14|1.0937
20:57:14|1.0937
20:57:15|1.0937
20:57:16|1.0945
20:57:17|1.0945
20:57:19|1.0945
20:57:20|1.0964
20:57:21|1.0976
20:57:22|1.0976
20:57:23|1.0976
20:57:24|1.0922
20:57:25|1.0916
20:57:26|1.092
20:57:27|1.0937
20:57:27|1.0938
20:57:29|1.094
20:57:29|1.094
20:57:30|1.0937
20:57:31|1.0937
20:57:33|1.0939
20:57:33|1.0939
20:57:35|1.0939
20:57:36|1.093
20:57:37|1.093
20:57:38|1.093
20:57:39|1.093
20:57:40|1.093
20:57:40|1.0925
20:57:43|1.0934
20:57:44|1.0934
20:57:44|1.0934
20:57:46|1.0928
20:57:47|1.0893
20:57:48|1.0897
20:57:49|1.0893
20:57:50|1.0889
20:57:50|1.0888
20:57:51|1.0888
20:57:53|1.0888
20:57:54|1.0896
20:57:55|1.0893
20:57:55|1.0893
20:57:56|1.0893
20:57:58|1.0901
20:57:58|1.0904
20:57:59|1.0904
20:58:00|1.0904
20:58:02|1.0888
20:58:03|1.0888
20:58:03|1.0888
20:58:05|1.0881
20:58:06|1.0881
20:58:06|1.0876
20:58:08|1.0881
20:58:09|1.0883
20:58:10|1.0886
20:58:11|1.0859
20:58:11|1.0858
20:58:13|1.0859
20:58:13|1.0859
20:58:15|1.0856
20:58:16|1.086
20:58:17|1.0847
20:58:19|1.0859
20:58:19|1.0848
20:58:20|1.0849
20:58:21|1.0857
20:58:22|1.0857
20:58:23|1.0823
20:58:24|1.0824
20:58:25|1.0818
20:58:26|1.083
20:58:27|1.0831
20:58:28|1.0843
20:58:29|1.0837
20:58:30|1.083
20:58:31|1.0839
20:58:32|1.084
20:58:33|1.084
20:58:34|1.0839
20:58:35|1.0839
20:58:36|1.0839
20:58:37|1.0839
20:58:38|1.0839
20:58:40|1.0839
20:58:40|1.0839
20:58:41|1.0829
20:58:42|1.0829
20:58:43|1.0814
20:58:44|1.0801
20:58:45|1.0822
20:58:46|1.0824
20:58:47|1.0828
20:58:49|1.083
20:58:50|1.0832
20:58:52|1.0829
20:58:52|1.0834
20:58:53|1.0835
20:58:55|1.0835
20:58:55|1.0819
20:58:56|1.0837
20:58:58|1.0827
20:58:59|1.0829
20:59:00|1.0839
20:59:01|1.0831
20:59:02|1.084
20:59:03|1.084
20:59:04|1.084
20:59:05|1.0821
20:59:06|1.0821
20:59:07|1.0821
20:59:08|1.0821
20:59:09|1.0823
20:59:10|1.0827
20:59:11|1.0812
20:59:12|1.0812
20:59:13|1.0812
20:59:14|1.0812
20:59:15|1.0812
20:59:17|1.0817
20:59:17|1.0818
20:59:19|1.0818
20:59:19|1.0818
20:59:21|1.083
20:59:21|1.0832
20:59:22|1.0833
20:59:23|1.0833
20:59:24|1.0835
20:59:25|1.0825
20:59:26|1.0825
20:59:27|1.0828
20:59:28|1.0828
20:59:29|1.0828
20:59:30|1.0828
20:59:31|1.0828
20:59:32|1.0828
20:59:33|1.0828
20:59:34|1.0828
20:59:35|1.0821
20:59:36|1.0821
20:59:37|1.0825
20:59:38|1.0821
20:59:39|1.0812
20:59:40|1.082
20:59:41|1.082
20:59:42|1.0816
20:59:44|1.0816
20:59:45|1.0816
20:59:46|1.0816
20:59:47|1.0816
20:59:48|1.0816
20:59:49|1.0811
20:59:51|1.0811
20:59:52|1.0811
20:59:53|1.0811
20:59:54|1.0811
20:59:55|1.0811
20:59:55|1.0811
20:59:57|1.0811
20:59:57|1.0811
20:59:59|1.0811
21:00:00|1.0811
21:00:01|1.0811
21:00:02|1.0811
21:00:04|1.0816
21:00:05|1.0868
21:00:06|1.0846
21:00:07|1.0857
21:00:08|1.084
21:00:09|1.0833
21:00:10|1.0838
21:00:12|1.0809
21:00:12|1.0831
21:00:13|1.0832
21:00:15|1.0811
21:00:16|1.0829
21:00:17|1.083
21:00:18|1.083
21:00:19|1.0831
21:00:20|1.0831
21:00:21|1.0842
21:00:22|1.0832
21:00:22|1.0853
21:00:23|1.0863
21:00:25|1.0868
21:00:25|1.0868
21:00:27|1.0868
21:00:27|1.0868
21:00:29|1.0868
21:00:30|1.0868
21:00:31|1.0868
21:00:32|1.0841
21:00:33|1.0841
21:00:34|1.0836
21:00:35|1.0856
21:00:36|1.0868
21:00:37|1.0867
21:00:38|1.0866
21:00:38|1.0866
21:00:40|1.0866
21:00:41|1.0862
21:00:42|1.087
21:00:42|1.087
21:00:44|1.087
21:00:46|1.0873
21:00:47|1.0873
21:00:48|1.0873
21:00:49|1.0873
21:00:51|1.0874
21:00:52|1.0872
21:00:53|1.087
21:00:53|1.0866
21:00:55|1.0862
21:00:56|1.0862
21:00:57|1.0862
21:00:57|1.0862
21:00:58|1.0853
21:01:00|1.0852
21:01:00|1.0874
21:01:01|1.09
21:01:03|1.0854
21:01:04|1.0876
21:01:05|1.0876
21:01:06|1.0876
21:01:07|1.0874
21:01:08|1.0876
21:01:09|1.0876
21:01:10|1.0873
21:01:12|1.0873
21:01:13|1.0862
21:01:14|1.0862
21:01:15|1.0854
21:01:16|1.086
21:01:17|1.0847
21:01:18|1.0874
21:01:19|1.0874
21:01:20|1.0874
21:01:21|1.086
21:01:22|1.0873
21:01:23|1.0874
21:01:24|1.0874
21:01:25|1.0861
21:01:26|1.0861
21:01:27|1.0873
21:01:28|1.0873
21:01:29|1.0873
21:01:30|1.0873
21:01:31|1.0874
21:01:32|1.0874
21:01:33|1.0874
21:01:34|1.0864
21:01:35|1.0864
21:01:36|1.0873
21:01:37|1.0873
21:01:38|1.086
21:01:39|1.086
21:01:40|1.0874
21:01:41|1.0864
21:01:42|1.0874
21:01:43|1.0874
21:01:44|1.0874
21:01:45|1.0881
21:01:47|1.0881
21:01:48|1.0887
21:01:49|1.0887
21:01:51|1.0888
21:01:51|1.0888
21:01:52|1.0888
21:01:53|1.0888
21:01:54|1.0899
21:01:56|1.0899
21:01:57|1.0898
21:01:58|1.0885
21:01:59|1.0882
21:02:00|1.0888
21:02:01|1.0888
21:02:02|1.0896
21:02:04|1.0899
21:02:05|1.0879
21:02:07|1.0892
21:02:08|1.0893
21:02:10|1.0879
21:02:10|1.0892
21:02:12|1.0892
21:02:13|1.0892
21:02:14|1.0894
21:02:15|1.0887
21:02:17|1.0887
21:02:18|1.0895
21:02:19|1.0894
21:02:20|1.0894
21:02:20|1.0896
21:02:22|1.0896
21:02:23|1.0899
21:02:24|1.0882
21:02:25|1.0885
21:02:26|1.0894
21:02:26|1.0894
21:02:28|1.0894
21:02:29|1.0891
21:02:29|1.0878
21:02:31|1.0878
21:02:32|1.0878
21:02:32|1.0878
21:02:33|1.0878
21:02:34|1.0878
21:02:36|1.0878
21:02:36|1.0878
21:02:38|1.0878
21:02:38|1.0878
21:02:40|1.0878
21:02:40|1.0878
21:02:42|1.0882
21:02:43|1.0875
21:02:43|1.0875
21:02:44|1.0875
21:02:46|1.0875
21:02:48|1.0889
21:02:48|1.0889
21:02:50|1.0877
21:02:51|1.0878
21:02:52|1.0875
21:02:53|1.0875
21:02:54|1.0885
21:02:55|1.0884
21:02:56|1.0884
21:02:57|1.0882
21:02:58|1.0882
21:02:59|1.0882
21:03:00|1.0882
21:03:01|1.0886
21:03:02|1.0887
21:03:03|1.0887
21:03:05|1.0887
21:03:06|1.0867
21:03:07|1.0873
21:03:07|1.0873
21:03:09|1.0881
21:03:10|1.0881
21:03:11|1.0885
21:03:11|1.0887
21:03:14|1.0896
21:03:15|1.0896
21:03:15|1.0896
21:03:16|1.0896
21:03:17|1.0896
21:03:18|1.0896
21:03:19|1.0896
21:03:20|1.0896
21:03:21|1.0896
21:03:22|1.0896
21:03:23|1.0896
21:03:24|1.0897
21:03:25|1.0897
21:03:26|1.0889
21:03:27|1.0889
21:03:28|1.0889
21:03:29|1.0889
21:03:30|1.0877
21:03:31|1.0892
21:03:32|1.0892
21:03:33|1.0881
21:03:34|1.0895
21:03:36|1.0895
21:03:36|1.0885
21:03:37|1.0897
21:03:38|1.09
21:03:39|1.09
21:03:40|1.09
21:03:42|1.0907
21:03:42|1.0908
21:03:43|1.0901
21:03:44|1.0914
21:03:46|1.0914
21:03:46|1.0915
21:03:48|1.0916
21:03:49|1.0916
21:03:50|1.0914
21:03:51|1.0907
21:03:53|1.0916
21:03:54|1.0917
21:03:55|1.0908
21:03:55|1.0906
21:03:56|1.0903
21:03:58|1.09
21:03:58|1.0907
21:03:59|1.0907
21:04:00|1.0899
21:04:01|1.09
21:04:02|1.089
21:04:04|1.09
21:04:05|1.09
21:04:06|1.09
21:04:07|1.0915
21:04:08|1.0913
21:04:09|1.0912
21:04:10|1.0912
21:04:11|1.0919
21:04:12|1.0912
21:04:13|1.0909
21:04:15|1.0912
21:04:15|1.0907
21:04:16|1.0907
21:04:17|1.0907
21:04:19|1.0907
21:04:19|1.0912
21:04:20|1.0914
21:04:21|1.0914
21:04:22|1.0925
21:04:23|1.0925
21:04:24|1.0915
21:04:25|1.0915
21:04:26|1.0922
21:04:28|1.0923
21:04:28|1.0929
21:04:29|1.0929
21:04:30|1.093
21:04:31|1.0926
21:04:32|1.0922
21:04:34|1.0922
21:04:34|1.0932
21:04:35|1.0924
21:04:36|1.0924
21:04:37|1.0932
21:04:38|1.0915
21:04:39|1.0915
21:04:40|1.0923
21:04:41|1.0923
21:04:42|1.0923
21:04:43|1.0929
21:04:44|1.0929
21:04:45|1.0931
21:04:46|1.0931
21:04:47|1.0931
21:04:49|1.094
21:04:50|1.094
21:04:51|1.0934
21:04:52|1.0934
21:04:54|1.0936
21:04:54|1.0936
21:04:55|1.0939
21:04:57|1.094
21:04:58|1.094
21:04:59|1.094
21:05:00|1.0934
21:05:01|1.0939
21:05:02|1.0939
21:05:03|1.0939
21:05:04|1.0939
21:05:05|1.0939
21:05:06|1.0939
21:05:08|1.0939
21:05:09|1.0939
21:05:10|1.0939
21:05:11|1.0939
21:05:12|1.0939
21:05:13|1.0939
21:05:13|1.0933
21:05:14|1.0933
21:05:15|1.0933
21:05:17|1.0939
21:05:18|1.0926
21:05:19|1.0926
21:05:20|1.0922
21:05:22|1.0919
21:05:22|1.0927
21:05:24|1.0927
21:05:24|1.0927
21:05:26|1.0927
21:05:26|1.0927
21:05:27|1.0927
21:05:28|1.0927
21:05:29|1.0927
21:05:30|1.0927
21:05:32|1.0927
21:05:32|1.0929
21:05:33|1.0929
21:05:34|1.0929
21:05:36|1.0927
21:05:36|1.0928
21:05:38|1.0928
21:05:39|1.0938
21:05:39|1.0938
21:05:40|1.0931
21:05:41|1.0932
21:05:42|1.0929
21:05:43|1.0927
21:05:45|1.0921
21:05:45|1.0921
21:05:46|1.0921
21:05:47|1.0929
21:05:48|1.0929
21:05:50|1.093
21:05:51|1.0932
21:05:53|1.0926
21:05:54|1.0933
21:05:55|1.0933
21:05:56|1.093
21:05:57|1.0931
21:05:57|1.0931
21:05:59|1.0933
21:06:00|1.0933
21:06:01|1.0933
21:06:01|1.0935
21:06:03|1.0931
21:06:04|1.0931
21:06:04|1.0926
21:06:06|1.0926
21:06:07|1.0926
21:06:09|1.0939
21:06:10|1.0951
21:06:11|1.0951
21:06:12|1.096
21:06:13|1.0957
21:06:14|1.0957
21:06:15|1.0966
21:06:15|1.0966
21:06:16|1.096
21:06:18|1.0968
21:06:19|1.0948
21:06:19|1.0956
21:06:21|1.0952
21:06:22|1.0932
21:06:24|1.0952
21:06:24|1.0952
21:06:25|1.0952
21:06:26|1.0958
21:06:27|1.0958
21:06:28|1.0953
21:06:29|1.0939
21:06:30|1.0939
21:06:31|1.095
21:06:32|1.094
21:06:33|1.0941
21:06:34|1.0954
21:06:35|1.0954
21:06:36|1.0951
21:06:37|1.0951
21:06:38|1.096
21:06:39|1.0968
21:06:40|1.0968
21:06:41|1.0968
21:06:43|1.0969
21:06:43|1.0967
21:06:44|1.0967
21:06:45|1.0967
21:06:46|1.0964
21:06:47|1.0964
21:06:48|1.0964
21:06:49|1.0963
21:06:50|1.0951
21:06:52|1.0951
21:06:53|1.0961
21:06:54|1.0961
21:06:55|1.095
21:06:56|1.095
21:06:57|1.095
21:06:58|1.0958
21:06:59|1.0958
21:07:00|1.0958
21:07:01|1.0958
21:07:02|1.0958
21:07:03|1.095
21:07:05|1.0951
21:07:06|1.0951
21:07:07|1.0922
21:07:07|1.0936
21:07:09|1.0933
21:07:10|1.0934
21:07:11|1.0934
21:07:12|1.0938
21:07:12|1.0938
21:07:13|1.0938
21:07:15|1.0938
21:07:15|1.0938
21:07:17|1.0938
21:07:18|1.0938
21:07:19|1.0938
21:07:20|1.0938
21:07:21|1.0938
21:07:21|1.0944
21:07:23|1.0944
21:07:24|1.0944
21:07:25|1.0944
21:07:26|1.0944
21:07:27|1.0944
21:07:28|1.0944
21:07:29|1.0944
21:07:29|1.0944
21:07:31|1.0944
21:07:32|1.0944
21:07:33|1.0944
21:07:34|1.0944
21:07:34|1.0944
21:07:36|1.0944
21:07:37|1.0944
21:07:38|1.0944
21:07:38|1.0944
21:07:40|1.0944
21:07:40|1.0944
21:07:41|1.0944
21:07:43|1.0944
21:07:44|1.0944
21:07:45|1.0944
21:07:45|1.0927
21:07:46|1.0939
21:07:48|1.0939
21:07:48|1.0941
21:07:49|1.0942
21:07:51|1.0943
21:07:52|1.0943
21:07:53|1.0943
21:07:54|1.0943
21:07:55|1.0939
21:07:56|1.094
21:07:57|1.0938
21:07:58|1.0938
21:07:59|1.0933
21:08:00|1.0933
21:08:01|1.0933
21:08:02|1.0933
21:08:03|1.0944
21:08:04|1.0936
21:08:06|1.0944
21:08:07|1.0944
21:08:08|1.0944
21:08:09|1.0944
21:08:10|1.0938
21:08:11|1.0938
21:08:12|1.0938
21:08:13|1.0938
21:08:15|1.0938
21:08:15|1.0938
21:08:16|1.0944
21:08:18|1.0944
21:08:19|1.0944
21:08:20|1.0944
21:08:21|1.0944
21:08:22|1.0944
21:08:23|1.0937
21:08:24|1.0937
21:08:25|1.0944
21:08:26|1.0944
21:08:27|1.0944
21:08:28|1.0937
21:08:29|1.0944
21:08:30|1.0962
21:08:31|1.0962
21:08:32|1.0962
21:08:33|1.0952
21:08:34|1.0962
21:08:35|1.0962
21:08:36|1.0962
21:08:37|1.0954
21:08:38|1.0961
21:08:39|1.0967
21:08:40|1.096
21:08:41|1.096
21:08:42|1.096
21:08:43|1.096
21:08:44|1.0954
21:08:45|1.0954
21:08:46|1.0954
21:08:47|1.0954
21:08:48|1.0954
21:08:49|1.0944
21:08:50|1.0944
21:08:51|1.0944
21:08:53|1.0947
21:08:53|1.0947
21:08:55|1.0944
21:08:56|1.0947
21:08:57|1.0947
21:08:58|1.0946
21:08:59|1.0946
21:09:00|1.0937
21:09:01|1.0936
21:09:02|1.0946
21:09:04|1.0947
21:09:05|1.0947
21:09:06|1.0947
21:09:07|1.0947
21:09:08|1.0948
21:09:09|1.0948
21:09:11|1.0948
21:09:12|1.0948
21:09:13|1.0955
21:09:15|1.096
21:09:15|1.096
21:09:17|1.0958
21:09:18|1.0967
21:09:19|1.0967
21:09:20|1.0967
21:09:21|1.0967
21:09:22|1.0967
21:09:23|1.0967
21:09:24|1.0967
21:09:25|1.0957
21:09:26|1.0957
21:09:27|1.0957
21:09:28|1.0966
21:09:29|1.0966
21:09:30|1.0966
21:09:31|1.0973
21:09:32|1.0973
21:09:33|1.0973
21:09:34|1.0973
21:09:35|1.0973
21:09:36|1.0956
21:09:37|1.0956
21:09:38|1.0956
21:09:39|1.0956
21:09:40|1.0958
21:09:41|1.0957
21:09:42|1.0957
21:09:43|1.0957
21:09:44|1.0957
21:09:45|1.0957
21:09:46|1.0957
21:09:47|1.0952
21:09:48|1.0952
21:09:49|1.0952
21:09:50|1.0952
21:09:51|1.0952
21:09:52|1.0965
21:09:53|1.0965
21:09:55|1.0965
21:09:55|1.0957
21:09:56|1.0957
21:09:57|1.0957
21:09:59|1.0957
21:10:00|1.0956
21:10:00|1.0956
21:10:02|1.0956
21:10:03|1.0968
21:10:05|1.0968
21:10:05|1.0968
21:10:07|1.0968
21:10:08|1.0967
21:10:10|1.0967
21:10:11|1.0967
21:10:12|1.0967
21:10:13|1.0959
21:10:14|1.0959
21:10:15|1.0959
21:10:16|1.0959
21:10:17|1.0965
21:10:18|1.0965
21:10:19|1.0965
21:10:20|1.0951
21:10:21|1.0951
21:10:22|1.095
21:10:23|1.0946
21:10:24|1.0947
21:10:25|1.0947
21:10:26|1.0947
21:10:27|1.0947
21:10:28|1.0951
21:10:29|1.0941
21:10:30|1.0941
21:10:31|1.0941
21:10:32|1.0941
21:10:33|1.0958
21:10:34|1.0958
21:10:35|1.0958
21:10:36|1.0958
21:10:37|1.0953
21:10:38|1.0954
21:10:39|1.0954
21:10:40|1.0954
21:10:41|1.0954
21:10:42|1.095
21:10:43|1.095
21:10:44|1.095
21:10:45|1.095
21:10:46|1.095
21:10:47|1.0954
21:10:48|1.0954
21:10:49|1.0954
21:10:50|1.0954
21:10:51|1.0954
21:10:52|1.0954
21:10:53|1.0954
21:10:54|1.0954
21:10:55|1.0954
21:10:57|1.0954
21:10:58|1.0954
21:11:00|1.0954
21:11:00|1.0955
21:11:01|1.0954
21:11:03|1.0974
21:11:04|1.0974
21:11:06|1.0966
21:11:06|1.0972
21:11:07|1.0964
21:11:08|1.0964
21:11:10|1.0964
21:11:11|1.0974
21:11:12|1.0964
21:11:13|1.0973
21:11:15|1.0973
21:11:16|1.0965
21:11:16|1.0968
21:11:18|1.0969
21:11:19|1.0969
21:11:20|1.0974
21:11:21|1.0968
21:11:22|1.0969
21:11:23|1.0963
21:11:24|1.0963
21:11:25|1.0958
21:11:27|1.0954
21:11:28|1.0955
21:11:28|1.0955
21:11:29|1.0955
21:11:31|1.0957
21:11:32|1.0957
21:11:33|1.0955
21:11:34|1.0955
21:11:35|1.0958
21:11:36|1.0968
21:11:37|1.0968
21:11:38|1.0968
21:11:39|1.0962
21:11:40|1.096
21:11:41|1.096
21:11:42|1.0962
21:11:43|1.0962
21:11:44|1.0962
21:11:45|1.0962
21:11:46|1.096
21:11:47|1.096
21:11:48|1.096
21:11:49|1.095
21:11:50|1.0946
21:11:51|1.0944
21:11:52|1.0938
21:11:53|1.0943
21:11:54|1.0943
21:11:55|1.0942
21:11:56|1.0938
21:11:57|1.0948
21:11:58|1.0948
21:11:59|1.0948
21:12:01|1.0948
21:12:01|1.0948
21:12:03|1.0948
21:12:03|1.0948
21:12:04|1.0948
21:12:07|1.0948
21:12:08|1.0948
21:12:10|1.0943
21:12:10|1.0942
21:12:11|1.0931
21:12:13|1.0931
21:12:15|1.0903
21:12:17|1.0906
21:12:17|1.0903
21:12:18|1.0903
21:12:19|1.0914
21:12:20|1.0905
21:12:21|1.0905
21:12:22|1.0905
21:12:23|1.0915
21:12:24|1.0915
21:12:25|1.092
21:12:26|1.0906
21:12:27|1.0906
21:12:28|1.0908
21:12:29|1.0908
21:12:30|1.0908
21:12:31|1.0908
21:12:32|1.0908
21:12:33|1.0919
21:12:34|1.0919
21:12:35|1.0919
21:12:37|1.092
21:12:37|1.092
21:12:38|1.092
21:12:39|1.092
21:12:40|1.091
21:12:41|1.0907
21:12:42|1.0938
21:12:43|1.0938
21:12:44|1.0942
21:12:45|1.0918
21:12:46|1.0918
21:12:47|1.0921
21:12:48|1.0917
21:12:49|1.0917
21:12:50|1.0917
21:12:51|1.0917
21:12:52|1.0917
21:12:53|1.092
21:12:54|1.092
21:12:55|1.092
21:12:56|1.0916
21:12:58|1.0916
21:13:00|1.0916
21:13:00|1.0916
21:13:02|1.0916
21:13:03|1.0914
21:13:04|1.0914
21:13:06|1.0914
21:13:07|1.0914
21:13:08|1.0914
21:13:08|1.0913
21:13:11|1.0913
21:13:12|1.0913
21:13:13|1.0912
21:13:14|1.091
21:13:15|1.091
21:13:16|1.091
21:13:17|1.091
21:13:18|1.091
21:13:20|1.091
21:13:20|1.0907
21:13:21|1.0907
21:13:22|1.0909
21:13:23|1.0909
21:13:24|1.0902
21:13:25|1.0902
21:13:26|1.0908
21:13:27|1.0908
21:13:28|1.0902
21:13:29|1.0902
21:13:30|1.0902
21:13:31|1.0908
21:13:32|1.0912
21:13:33|1.0912
21:13:34|1.0901
21:13:35|1.0905
21:13:36|1.0913
21:13:37|1.0915
21:13:38|1.0915
21:13:39|1.0916
21:13:40|1.0926
21:13:41|1.0935
21:13:42|1.0935
21:13:43|1.0935
21:13:44|1.0935
21:13:45|1.0934
21:13:46|1.0934
21:13:47|1.0937
21:13:48|1.0944
21:13:49|1.0935
21:13:50|1.0935
21:13:51|1.0942
21:13:52|1.094
21:13:53|1.094
21:13:54|1.0942
21:13:55|1.0942
21:13:56|1.0953
21:13:58|1.0945
21:14:00|1.0945
21:14:00|1.0949
21:14:02|1.0949
21:14:03|1.0957
21:14:04|1.0957
21:14:06|1.095
21:14:07|1.0957
21:14:08|1.0958
21:14:10|1.0966
21:14:10|1.0967
21:14:11|1.0967
21:14:12|1.0969
21:14:13|1.0954
21:14:14|1.0959
21:14:15|1.0962
21:14:16|1.0963
21:14:17|1.0963
21:14:18|1.0969
21:14:19|1.0969
21:14:20|1.0969
21:14:22|1.0974
21:14:23|1.0973
21:14:25|1.0965
21:14:25|1.0971
21:14:26|1.097
21:14:28|1.0961
21:14:28|1.0964
21:14:30|1.0968
21:14:31|1.0972
21:14:32|1.0972
21:14:33|1.0972
21:14:34|1.0971
21:14:35|1.097
21:14:36|1.0971
21:14:37|1.0974
21:14:39|1.0968
21:14:39|1.0968
21:14:40|1.0971
21:14:41|1.0971
21:14:42|1.0967
21:14:43|1.0971
21:14:44|1.0971
21:14:45|1.0971
21:14:46|1.0971
21:14:47|1.0971
21:14:48|1.0971
21:14:49|1.0966
21:14:50|1.0967
21:14:51|1.097
21:14:52|1.097
21:14:53|1.097
21:14:54|1.097
21:14:56|1.097
21:14:57|1.0968
21:14:57|1.0971
21:14:58|1.0971
21:14:59|1.0971
21:15:01|1.0971
21:15:02|1.0971
21:15:03|1.0975
21:15:04|1.0967
21:15:05|1.0943
21:15:06|1.0955
21:15:08|1.0943
21:15:10|1.0943
21:15:11|1.0951
21:15:12|1.0954
21:15:13|1.0954
21:15:14|1.0954
21:15:15|1.0953
21:15:16|1.094
21:15:17|1.094
21:15:18|1.093
21:15:19|1.0933
21:15:21|1.0933
21:15:21|1.0933
21:15:22|1.0933
21:15:23|1.0933
21:15:25|1.0933
21:15:26|1.0933
21:15:27|1.0933
21:15:28|1.0933
21:15:29|1.0933
21:15:30|1.0933
21:15:31|1.0933
21:15:32|1.0936
21:15:33|1.0933
21:15:34|1.0933
21:15:35|1.0933
21:15:36|1.0933
21:15:37|1.0933
21:15:38|1.0933
21:15:39|1.0933
21:15:40|1.0933
21:15:41|1.0933
21:15:42|1.0933
21:15:43|1.0932
21:15:44|1.0932
21:15:45|1.0922
21:15:46|1.0934
21:15:47|1.0934
21:15:48|1.0934
21:15:49|1.0934
21:15:50|1.0934
21:15:51|1.0933
21:15:52|1.0922
21:15:53|1.0922
21:15:54|1.0922
21:15:55|1.0924
21:15:56|1.0932
21:15:57|1.0932
21:15:58|1.0932
21:15:59|1.0937
21:16:01|1.0937
21:16:02|1.094
21:16:04|1.094
21:16:06|1.094
21:16:06|1.094
21:16:08|1.0941
21:16:09|1.0941
21:16:10|1.0941
21:16:12|1.0941
21:16:13|1.0941
21:16:14|1.0941
21:16:15|1.0941
21:16:16|1.094
21:16:17|1.0935
21:16:18|1.0935
21:16:19|1.0939
21:16:20|1.0939
21:16:21|1.0939
21:16:22|1.0941
21:16:24|1.0941
21:16:24|1.0941
21:16:25|1.0941
21:16:26|1.0945
21:16:27|1.0945
21:16:29|1.0945
21:16:29|1.0945
21:16:30|1.0945
21:16:31|1.0945
21:16:33|1.0939
21:16:33|1.0945
21:16:34|1.0936
21:16:36|1.0936
21:16:36|1.0936
21:16:38|1.0945
21:16:39|1.0945
21:16:40|1.0945
21:16:40|1.0945
21:16:42|1.0945
21:16:42|1.0936
21:16:43|1.0935
21:16:44|1.0935
21:16:45|1.0935
21:16:47|1.0935
21:16:47|1.0935
21:16:49|1.0939
21:16:50|1.0931
21:16:51|1.0931
21:16:52|1.0919
21:16:52|1.0919
21:16:54|1.0919
21:16:55|1.0919
21:16:55|1.0911
21:16:57|1.0915
21:16:57|1.0914
21:16:59|1.0914
21:17:00|1.091
21:17:02|1.0915
21:17:03|1.0911
21:17:04|1.0915
21:17:05|1.0915
21:17:06|1.0911
21:17:07|1.0911
21:17:08|1.0898
21:17:09|1.0904
21:17:11|1.0905
21:17:12|1.089
21:17:13|1.0862
21:17:15|1.0861
21:17:16|1.0866
21:17:16|1.0866
21:17:18|1.0867
21:17:19|1.0869
21:17:20|1.0893
21:17:21|1.0893
21:17:22|1.0893
21:17:23|1.0885
21:17:24|1.0877
21:17:24|1.0849
21:17:26|1.0852
21:17:27|1.0868
21:17:27|1.0868
21:17:29|1.0839
21:17:29|1.0864
21:17:31|1.0852
21:17:31|1.0852
21:17:32|1.0862
21:17:34|1.0862
21:17:35|1.0862
21:17:35|1.0866
21:17:36|1.0866
21:17:38|1.0866
21:17:39|1.0866
21:17:40|1.0866
21:17:41|1.086
21:17:42|1.0888
21:17:43|1.0888
21:17:44|1.0887
21:17:44|1.0888
21:17:46|1.0897
21:17:47|1.0897
21:17:48|1.0904
21:17:49|1.0889
21:17:50|1.0889
21:17:51|1.0903
21:17:52|1.0903
21:17:54|1.0891
21:17:55|1.0892
21:17:56|1.0892
21:17:56|1.0882
21:17:57|1.0882
21:17:58|1.0882
21:18:00|1.0882
21:18:01|1.0882
21:18:02|1.0882
21:18:04|1.0882
21:18:04|1.0882
21:18:06|1.0888
21:18:07|1.0888
21:18:09|1.0888
21:18:09|1.0893
21:18:11|1.0881
21:18:13|1.0894
21:18:15|1.0905
21:18:15|1.0905
21:18:16|1.0887
21:18:18|1.0899
21:18:19|1.0899
21:18:20|1.0899
21:18:21|1.0899
21:18:22|1.0899
21:18:23|1.0899
21:18:24|1.0885
21:18:25|1.0885
21:18:26|1.0898
21:18:27|1.09
21:18:28|1.0888
21:18:29|1.0898
21:18:30|1.0884
21:18:31|1.0884
21:18:32|1.0891
21:18:33|1.0885
21:18:34|1.0885
21:18:35|1.0892
21:18:36|1.0892
21:18:37|1.0885
21:18:38|1.0885
21:18:39|1.0896
21:18:40|1.0902
21:18:41|1.0902
21:18:42|1.0902
21:18:43|1.0902
21:18:44|1.0899
21:18:45|1.0899
21:18:46|1.0899
21:18:47|1.09
21:18:48|1.09
21:18:49|1.09
21:18:50|1.09
21:18:51|1.09
21:18:53|1.0897
21:18:53|1.0896
21:18:54|1.0897
21:18:55|1.0897
21:18:56|1.0913
21:18:57|1.0906
21:18:58|1.0907
21:18:59|1.0912
21:19:00|1.0912
21:19:02|1.0912
21:19:03|1.0916
21:19:04|1.0908
21:19:05|1.0908
21:19:06|1.0908
21:19:08|1.0908
21:19:08|1.0908
21:19:10|1.0908
21:19:11|1.0908
21:19:12|1.0908
21:19:13|1.0912
21:19:14|1.088
21:19:15|1.0888
21:19:16|1.0888
21:19:17|1.0888
21:19:19|1.0888
21:19:20|1.0883
21:19:21|1.0883
21:19:22|1.0879
21:19:23|1.0894
21:19:24|1.0898
21:19:25|1.0902
21:19:26|1.0902
21:19:27|1.0906
21:19:28|1.0906
21:19:29|1.0906
21:19:30|1.0906
21:19:31|1.0906
21:19:32|1.0892
21:19:33|1.0892
21:19:34|1.0892
21:19:35|1.09
21:19:37|1.09
21:19:37|1.0895
21:19:38|1.0895
21:19:39|1.0892
21:19:40|1.0891
21:19:41|1.0891
21:19:42|1.0891
21:19:43|1.0891
21:19:44|1.0891
21:19:45|1.0891
21:19:46|1.0891
21:19:47|1.0891
21:19:48|1.0891
21:19:49|1.0891
21:19:50|1.0891
21:19:51|1.0891
21:19:52|1.0893
21:19:53|1.0893
21:19:54|1.0893
21:19:55|1.0883
21:19:56|1.0888
21:19:57|1.0888
21:19:58|1.0888
21:19:59|1.0888
21:20:01|1.0888
21:20:02|1.0888
21:20:03|1.0883
21:20:04|1.0883
21:20:05|1.0891
21:20:06|1.0891
21:20:07|1.0891
21:20:08|1.0877
21:20:09|1.0877
21:20:10|1.0877
21:20:11|1.0881
21:20:12|1.0881
21:20:14|1.0881
21:20:15|1.0881
21:20:16|1.0881
21:20:18|1.0902
21:20:18|1.0902
21:20:19|1.0909
21:20:20|1.0909
21:20:21|1.0905
21:20:22|1.0897
21:20:23|1.0897
21:20:24|1.0897
21:20:25|1.0897
21:20:26|1.0897
21:20:27|1.0896
21:20:29|1.089
21:20:29|1.089
21:20:30|1.089
21:20:31|1.0901
21:20:32|1.0894
21:20:33|1.0894
21:20:34|1.0894
21:20:35|1.0894
21:20:36|1.0894
21:20:37|1.0907
21:20:38|1.0907
21:20:39|1.0907
21:20:40|1.0907
21:20:41|1.0907
21:20:42|1.0918
21:20:43|1.0918
21:20:44|1.0922
21:20:45|1.0918
21:20:46|1.0924
21:20:47|1.0924
21:20:48|1.093
21:20:49|1.093
21:20:50|1.0929
21:20:51|1.0929
21:20:52|1.092
21:20:53|1.092
21:20:55|1.092
21:20:55|1.092
21:20:56|1.092
21:20:58|1.092
21:20:58|1.092
21:20:59|1.0928
21:21:00|1.0928
21:21:01|1.0928
21:21:02|1.0927
21:21:05|1.0927
21:21:06|1.0928
21:21:07|1.0928
21:21:08|1.0929
21:21:09|1.0929
21:21:10|1.0929
21:21:12|1.0928
21:21:12|1.0923
21:21:13|1.0923
21:21:15|1.093
21:21:15|1.093
21:21:16|1.093
21:21:17|1.093
21:21:19|1.093
21:21:19|1.0918
21:21:20|1.0918
21:21:21|1.091
21:21:22|1.091
21:21:23|1.0907
21:21:24|1.0907
21:21:25|1.0907
21:21:27|1.0907
21:21:28|1.0898
21:21:29|1.0905
21:21:30|1.0905
21:21:31|1.0898
21:21:32|1.0899
21:21:33|1.0899
21:21:34|1.0896
21:21:35|1.0896
21:21:36|1.0896
21:21:37|1.0907
21:21:38|1.0907
21:21:39|1.0906
21:21:40|1.0906
21:21:41|1.0906
21:21:42|1.0899
21:21:43|1.0906
21:21:44|1.0906
21:21:45|1.0906
21:21:47|1.0906
21:21:47|1.0906
21:21:49|1.0903
21:21:49|1.0903
21:21:50|1.0903
21:21:51|1.0903
21:21:52|1.0903
21:21:53|1.0902
21:21:54|1.0893
21:21:56|1.0893
21:21:57|1.0891
21:21:58|1.0891
21:21:59|1.0898
21:22:00|1.0901
21:22:01|1.0901
21:22:02|1.0906
21:22:04|1.0914
21:22:06|1.0924
21:22:07|1.0924
21:22:08|1.0929
21:22:09|1.0925
21:22:10|1.0925
21:22:11|1.093
21:22:12|1.0919
21:22:13|1.093
21:22:15|1.093
21:22:16|1.0923
21:22:17|1.0923
21:22:18|1.0918
21:22:19|1.0918
21:22:20|1.0926
21:22:21|1.0925
21:22:22|1.0925
21:22:23|1.0916
21:22:24|1.0916
21:22:25|1.0916
21:22:26|1.0916
21:22:27|1.0915
21:22:28|1.0911
21:22:29|1.0911
21:22:29|1.0911
21:22:31|1.0901
21:22:31|1.0903
21:22:33|1.0903
21:22:34|1.0902
21:22:35|1.0918
21:22:36|1.0918
21:22:37|1.0918
21:22:38|1.0907
21:22:38|1.0907
21:22:40|1.0913
21:22:41|1.0913
21:22:42|1.0924
21:22:43|1.0925
21:22:44|1.0925
21:22:45|1.0924
21:22:46|1.0917
21:22:47|1.0917
21:22:47|1.0917
21:22:49|1.0917
21:22:50|1.0929
21:22:51|1.0929
21:22:51|1.0922
21:22:52|1.0916
21:22:54|1.0916
21:22:55|1.0916
21:22:56|1.0916
21:22:57|1.0925
21:22:58|1.0925
21:22:59|1.0917
21:23:00|1.0904
21:23:01|1.0904
21:23:02|1.0904
21:23:03|1.0907
21:23:05|1.0904
21:23:07|1.0904
21:23:08|1.0912
21:23:10|1.0924
21:23:11|1.093
21:23:11|1.0917
21:23:12|1.0924
21:23:13|1.0924
21:23:15|1.0923
21:23:15|1.0925
21:23:16|1.0925
21:23:17|1.0915
21:23:18|1.0915
21:23:19|1.0917
21:23:20|1.0917
21:23:22|1.0917
21:23:23|1.0917
21:23:24|1.0917
21:23:25|1.0917
21:23:26|1.0921
21:23:27|1.0921
21:23:28|1.092
21:23:29|1.092
21:23:30|1.092
21:23:31|1.0916
21:23:32|1.0916
21:23:33|1.092
21:23:34|1.0921
21:23:35|1.0919
21:23:36|1.0921
21:23:37|1.0925
21:23:38|1.0923
21:23:39|1.0925
21:23:40|1.0925
21:23:41|1.0928
21:23:42|1.087
21:23:43|1.0871
21:23:44|1.0871
21:23:45|1.087
21:23:46|1.0868
21:23:47|1.0868
21:23:48|1.0875
21:23:49|1.0875
21:23:50|1.0875
21:23:51|1.0866
21:23:52|1.0866
21:23:53|1.0866
21:23:54|1.0868
21:23:55|1.0862
21:23:56|1.0876
21:23:57|1.0876
21:23:58|1.0868
21:23:59|1.0875
21:24:00|1.0875
21:24:01|1.0876
21:24:02|1.0876
21:24:04|1.0875
21:24:04|1.0871
21:24:06|1.0871
21:24:06|1.0866
21:24:08|1.0866
21:24:09|1.0868
21:24:10|1.0877
21:24:11|1.0877
21:24:12|1.0877
21:24:13|1.0874
21:24:14|1.0875
21:24:15|1.0875
21:24:16|1.0875
21:24:17|1.0878
21:24:17|1.0878
21:24:19|1.0878
21:24:20|1.0879
21:24:22|1.0885
21:24:23|1.0879
21:24:24|1.0879
21:24:25|1.0879
21:24:26|1.0881
21:24:27|1.0892
21:24:28|1.0892
21:24:29|1.0892
21:24:30|1.0879
21:24:31|1.0879
21:24:31|1.0882
21:24:32|1.0878
21:24:34|1.0875
21:24:35|1.088
21:24:35|1.088
21:24:36|1.088
21:24:38|1.088
21:24:39|1.088
21:24:40|1.0878
21:24:41|1.0878
21:24:42|1.0878
21:24:42|1.0878
21:24:43|1.0878
21:24:45|1.0878
21:24:46|1.0878
21:24:47|1.0871
21:24:48|1.0877
21:24:49|1.0877
21:24:49|1.0877
21:24:51|1.0875
21:24:51|1.0875
21:24:53|1.0871
21:24:54|1.0871
21:24:55|1.0871
21:24:55|1.0871
21:24:56|1.0871
21:24:58|1.0871
21:24:59|1.0873
21:25:00|1.087
21:25:01|1.087
21:25:01|1.087
21:25:03|1.0872
21:25:04|1.0872
21:25:06|1.0873
21:25:07|1.0873
21:25:08|1.0873
21:25:10|1.0872
21:25:11|1.0863
21:25:12|1.086
21:25:13|1.0861
21:25:14|1.0861
21:25:15|1.0861
21:25:16|1.0861
21:25:17|1.0858
21:25:18|1.0854
21:25:19|1.086
21:25:20|1.086
21:25:21|1.086
21:25:22|1.086
21:25:23|1.087
21:25:24|1.0869
21:25:25|1.0876
21:25:26|1.0862
21:25:27|1.0862
21:25:28|1.0878
21:25:29|1.0885
21:25:31|1.0887
21:25:31|1.0887
21:25:33|1.0877
21:25:34|1.0876
21:25:35|1.0877
21:25:35|1.0874
21:25:37|1.0874
21:25:37|1.0874
21:25:39|1.0874
21:25:40|1.0874
21:25:40|1.0867
21:25:42|1.0867
21:25:42|1.0878
21:25:43|1.0885
21:25:44|1.0885
21:25:45|1.0885
21:25:47|1.0885
21:25:48|1.0885
21:25:49|1.0891
21:25:50|1.0891
21:25:51|1.0862
21:25:52|1.0862
21:25:53|1.0862
21:25:54|1.0864
21:25:55|1.0864
21:25:56|1.0864
21:25:57|1.0863
21:25:57|1.0863
21:25:59|1.0864
21:26:00|1.0864
21:26:00|1.0864
21:26:01|1.0864
21:26:02|1.0864
21:26:04|1.0864
21:26:06|1.0864
21:26:07|1.0864
21:26:08|1.0864
21:26:09|1.0864
21:26:10|1.0863
21:26:11|1.0867
21:26:13|1.0867
21:26:14|1.0863
21:26:15|1.0863
21:26:16|1.0864
21:26:17|1.0864
21:26:18|1.0864
21:26:19|1.0861
21:26:20|1.0861
21:26:21|1.0861
21:26:22|1.0861
21:26:24|1.0861
21:26:25|1.0861
21:26:25|1.0861
21:26:27|1.0861
21:26:27|1.0862
21:26:29|1.0862
21:26:30|1.0861
21:26:30|1.0861
21:26:32|1.0861
21:26:32|1.0858
21:26:34|1.0858
21:26:35|1.0858
21:26:35|1.0858
21:26:36|1.0858
21:26:38|1.0858
21:26:39|1.0858
21:26:39|1.0858
21:26:40|1.0858
21:26:42|1.0858
21:26:43|1.0858
21:26:43|1.086
21:26:45|1.086
21:26:46|1.086
21:26:46|1.086
21:26:47|1.0862
21:26:49|1.0862
21:26:50|1.0862
21:26:51|1.0862
21:26:53|1.0862
21:26:53|1.0862
21:26:54|1.0874
21:26:55|1.0862
21:26:56|1.0862
21:26:57|1.0862
21:26:58|1.0862
21:26:59|1.0862
21:27:00|1.087
21:27:01|1.087
21:27:02|1.087
21:27:03|1.0876
21:27:04|1.0885
21:27:06|1.0885
21:27:07|1.0885
21:27:09|1.0885
21:27:10|1.0885
21:27:11|1.0888
21:27:12|1.09
21:27:13|1.09
21:27:14|1.0892
21:27:15|1.09
21:27:16|1.0914
21:27:17|1.0914
21:27:18|1.0914
21:27:19|1.09
21:27:20|1.0905
21:27:22|1.0905
21:27:23|1.0905
21:27:23|1.0905
21:27:25|1.0885
21:27:25|1.0885
21:27:26|1.0885
21:27:28|1.0882
21:27:29|1.0882
21:27:30|1.0882
21:27:31|1.0874
21:27:32|1.0874
21:27:33|1.0874
21:27:34|1.0874
21:27:35|1.087
21:27:36|1.087
21:27:36|1.0863
21:27:38|1.0863
21:27:39|1.0863
21:27:39|1.0863
21:27:41|1.0863
21:27:41|1.0867
21:27:43|1.0868
21:27:44|1.0868
21:27:45|1.0868
21:27:46|1.0868
21:27:46|1.0868
21:27:48|1.0868
21:27:49|1.0868
21:27:49|1.0868
21:27:50|1.0868
21:27:51|1.0867
21:27:53|1.087
21:27:53|1.087
21:27:55|1.087
21:27:55|1.087
21:27:57|1.087
21:27:57|1.0868
21:27:59|1.0868
21:28:00|1.0871
21:28:01|1.0868
21:28:01|1.0868
21:28:03|1.0868
21:28:04|1.0868
21:28:05|1.0868
21:28:06|1.0868
21:28:08|1.0868
21:28:09|1.0861
21:28:10|1.0861
21:28:11|1.0861
21:28:12|1.0868
21:28:14|1.0868
21:28:14|1.0871
21:28:15|1.0871
21:28:16|1.0874
21:28:17|1.0875
21:28:18|1.087
21:28:19|1.087
21:28:20|1.087
21:28:21|1.087
21:28:22|1.0878
21:28:23|1.0878
21:28:24|1.0872
21:28:25|1.0878
21:28:26|1.0884
21:28:27|1.0892
21:28:28|1.0892
21:28:29|1.0892
21:28:30|1.0892
21:28:31|1.0892
21:28:32|1.0892
21:28:33|1.0895
21:28:34|1.0893
21:28:35|1.0895
21:28:36|1.0895
21:28:37|1.0903
21:28:38|1.0903
21:28:39|1.0903
21:28:40|1.0903
21:28:41|1.0903
21:28:42|1.0903
21:28:43|1.0904
21:28:44|1.09
21:28:46|1.0927
21:28:46|1.0927
21:28:47|1.0927
21:28:49|1.0927
21:28:50|1.0917
21:28:51|1.093
21:28:52|1.093
21:28:52|1.093
21:28:53|1.0932
21:28:54|1.0922
21:28:55|1.0922
21:28:56|1.0922
21:28:57|1.0922
21:28:58|1.0922
21:28:59|1.0932
21:29:01|1.093
21:29:01|1.093
21:29:02|1.0932
21:29:03|1.0932
21:29:05|1.0951
21:29:06|1.0954
21:29:07|1.0948
21:29:08|1.0949
21:29:10|1.0956
21:29:11|1.0956
21:29:11|1.0956
21:29:14|1.0946
21:29:14|1.0957
21:29:15|1.0957
21:29:16|1.0953
21:29:18|1.0953
21:29:18|1.0957
21:29:19|1.0965
21:29:20|1.0965
21:29:21|1.0961
21:29:22|1.0966
21:29:24|1.0966
21:29:25|1.0968
21:29:25|1.0978
21:29:27|1.0978
21:29:27|1.0982
21:29:29|1.0982
21:29:29|1.0982
21:29:30|1.0968
21:29:31|1.0962
21:29:32|1.0968
21:29:34|1.0981
21:29:34|1.0982
21:29:35|1.0982
21:29:37|1.0988
21:29:38|1.0988
21:29:38|1.0978
21:29:40|1.0984
21:29:40|1.0984
21:29:42|1.0981
21:29:42|1.0981
21:29:44|1.0985
21:29:44|1.0984
21:29:46|1.0984
21:29:46|1.0979
21:29:48|1.0984
21:29:49|1.0985
21:29:49|1.0986
21:29:51|1.0986
21:29:52|1.0987
21:29:53|1.0982
21:29:54|1.0982
21:29:55|1.0975
21:29:56|1.0978
21:29:57|1.0969
21:29:58|1.0968
21:29:59|1.0968
21:30:00|1.0965
21:30:01|1.0965
21:30:02|1.0965
21:30:03|1.0965
21:30:04|1.0951
21:30:05|1.094
21:30:06|1.0946
21:30:07|1.0946
21:30:09|1.0947
21:30:11|1.0947
21:30:12|1.0947
21:30:12|1.0947
21:30:13|1.0947
21:30:15|1.0947
21:30:17|1.0947
21:30:17|1.094
21:30:18|1.094
21:30:19|1.094
21:30:21|1.094
21:30:22|1.0926
21:30:23|1.0926
21:30:24|1.0917
21:30:25|1.0917
21:30:26|1.092
21:30:27|1.0917
21:30:28|1.0921
21:30:29|1.0921
21:30:30|1.0921
21:30:31|1.0916
21:30:32|1.0915
21:30:33|1.0911
21:30:34|1.0911
21:30:35|1.0911
21:30:36|1.0921
21:30:37|1.0931
21:30:38|1.0931
21:30:39|1.0931
21:30:40|1.0931
21:30:41|1.0931
21:30:42|1.0907
21:30:43|1.0907
21:30:44|1.0907
21:30:45|1.0907
21:30:46|1.0907
21:30:47|1.0916
21:30:48|1.0916
21:30:49|1.0907
21:30:50|1.0907
21:30:51|1.0907
21:30:52|1.0907
21:30:53|1.0907
21:30:54|1.0931
21:30:55|1.0954
21:30:56|1.0954
21:30:57|1.0954
21:30:58|1.0951
21:30:59|1.0951
21:31:00|1.0951
21:31:01|1.0951
21:31:02|1.095
21:31:03|1.095
21:31:04|1.095
21:31:05|1.0939
21:31:06|1.095
21:31:07|1.095
21:31:09|1.0963
21:31:10|1.0962
21:31:11|1.0962
21:31:12|1.0962
21:31:13|1.0962
21:31:14|1.0962
21:31:16|1.0961
21:31:17|1.0961
21:31:18|1.0954
21:31:19|1.0967
21:31:20|1.0967
21:31:21|1.0955
21:31:22|1.0955
21:31:22|1.0955
21:31:24|1.096
21:31:25|1.096
21:31:26|1.096
21:31:27|1.0954
21:31:27|1.0955
21:31:29|1.095
21:31:30|1.0955
21:31:31|1.0955
21:31:32|1.0955
21:31:33|1.0955
21:31:34|1.0965
21:31:34|1.0961
21:31:36|1.0968
21:31:36|1.0976
21:31:38|1.0982
21:31:39|1.0981
21:31:40|1.0972
21:31:40|1.0979
21:31:42|1.0969
21:31:43|1.098
21:31:44|1.098
21:31:45|1.098
21:31:46|1.098
21:31:47|1.098
21:31:48|1.0973
21:31:49|1.0973
21:31:50|1.0974
21:31:51|1.0974
21:31:52|1.0972
21:31:53|1.0962
21:31:54|1.0962
21:31:55|1.0969
21:31:56|1.0955
21:31:57|1.0955
21:31:58|1.0955
21:31:59|1.095
21:32:00|1.095
21:32:01|1.0955
21:32:02|1.0955
21:32:03|1.0955
21:32:04|1.0955
21:32:05|1.0955
21:32:06|1.0955
21:32:07|1.0967
21:32:09|1.0971
21:32:10|1.0961
21:32:11|1.0974
21:32:13|1.0974
21:32:14|1.0974
21:32:16|1.0975
21:32:17|1.0984
21:32:18|1.0976
21:32:19|1.0983
21:32:20|1.0975
21:32:21|1.0986
21:32:22|1.0975
21:32:23|1.0975
21:32:23|1.0975
21:32:25|1.0975
21:32:26|1.0975
21:32:28|1.0965
21:32:28|1.0974
21:32:29|1.0974
21:32:30|1.0974
21:32:32|1.0974
21:32:33|1.0974
21:32:34|1.0974
21:32:35|1.0974
21:32:36|1.0974
21:32:38|1.0964
21:32:38|1.0964
21:32:39|1.0964
21:32:41|1.0964
21:32:41|1.0964
21:32:42|1.0981
21:32:43|1.0981
21:32:44|1.0981
21:32:45|1.0981
21:32:46|1.0981
21:32:47|1.0981
21:32:48|1.0977
21:32:49|1.0977
21:32:50|1.0976
21:32:51|1.0977
21:32:52|1.0977
21:32:53|1.0977
21:32:54|1.0977
21:32:55|1.0976
21:32:56|1.0976
21:32:57|1.0976
21:32:58|1.097
21:32:59|1.097
21:33:00|1.097
21:33:01|1.097
21:33:02|1.097
21:33:03|1.0975
21:33:04|1.0975
21:33:05|1.0975
21:33:06|1.0975
21:33:07|1.0975
21:33:08|1.0977
21:33:10|1.0977
21:33:12|1.0976
21:33:13|1.0976
21:33:14|1.0975
21:33:16|1.0975
21:33:17|1.0973
21:33:17|1.0976
21:33:19|1.0975
21:33:20|1.0973
21:33:20|1.0977
21:33:22|1.0977
21:33:23|1.0977
21:33:24|1.0977
21:33:25|1.0977
21:33:25|1.0977
21:33:26|1.097
21:33:28|1.0969
21:33:29|1.0969
21:33:30|1.0969
21:33:30|1.0969
21:33:31|1.0969
21:33:33|1.0969
21:33:34|1.0969
21:33:35|1.0969
21:33:36|1.097
21:33:37|1.0962
21:33:37|1.0961
21:33:39|1.0963
21:33:39|1.0963
21:33:40|1.0963
21:33:42|1.0963
21:33:43|1.0962
21:33:43|1.0962
21:33:44|1.0959
21:33:46|1.0959
21:33:46|1.0958
21:33:47|1.095
21:33:49|1.0938
21:33:49|1.0929
21:33:51|1.0935
21:33:51|1.0935
21:33:52|1.0924
21:33:54|1.0949
21:33:55|1.0949
21:33:55|1.0959
21:33:56|1.0959
21:33:57|1.0961
21:33:58|1.0959
21:33:59|1.0959
21:34:00|1.0959
21:34:02|1.0959
21:34:03|1.0959
21:34:04|1.0959
21:34:06|1.0961
21:34:06|1.0961
21:34:07|1.0961
21:34:08|1.0961
21:34:09|1.0962
21:34:11|1.0962
21:34:12|1.0962
21:34:13|1.0965
21:34:15|1.0965
21:34:17|1.0965
21:34:17|1.0961
21:34:18|1.0946
21:34:19|1.0953
21:34:21|1.0953
21:34:21|1.0953
21:34:22|1.0953
21:34:24|1.0953
21:34:25|1.0953
21:34:26|1.0953
21:34:27|1.0953
21:34:28|1.0941
21:34:29|1.0949
21:34:30|1.0949
21:34:31|1.0949
21:34:32|1.0949
21:34:33|1.0949
21:34:34|1.0949
21:34:35|1.0949
21:34:36|1.0949
21:34:37|1.0949
21:34:38|1.0938
21:34:39|1.0934
21:34:40|1.0934
21:34:41|1.0934
21:34:42|1.0934
21:34:43|1.0941
21:34:44|1.0941
21:34:45|1.0941
21:34:46|1.0933
21:34:47|1.0933
21:34:48|1.0937
21:34:49|1.0937
21:34:50|1.0928
21:34:51|1.0938
21:34:52|1.0928
21:34:53|1.0928
21:34:54|1.0928
21:34:55|1.0937
21:34:56|1.0937
21:34:57|1.0937
21:34:58|1.0937
21:34:59|1.0937
21:35:00|1.0927
21:35:01|1.0927
21:35:02|1.0927
21:35:03|1.0927
21:35:04|1.0924
21:35:05|1.0921
21:35:06|1.0921
21:35:07|1.0921
21:35:08|1.0921
21:35:09|1.0921
21:35:10|1.0921
21:35:11|1.0921
21:35:13|1.092
21:35:13|1.0919
21:35:15|1.0919
21:35:17|1.0918
21:35:18|1.092
21:35:19|1.0938
21:35:21|1.0938
21:35:21|1.0938
21:35:22|1.0938
21:35:23|1.0938
21:35:24|1.0938
21:35:25|1.0938
21:35:26|1.0933
21:35:27|1.0933
21:35:28|1.0933
21:35:29|1.0933
21:35:30|1.0933
21:35:31|1.0933
21:35:33|1.0938
21:35:34|1.0938
21:35:35|1.0938
21:35:36|1.0938
21:35:37|1.0938
21:35:38|1.0941
21:35:39|1.0942
21:35:40|1.0939
21:35:42|1.0939
21:35:42|1.094
21:35:43|1.094
21:35:45|1.0938
21:35:46|1.0948
21:35:46|1.0939
21:35:47|1.095
21:35:48|1.095
21:35:50|1.0965
21:35:51|1.0965
21:35:52|1.0965
21:35:53|1.0953
21:35:54|1.0953
21:35:55|1.0954
21:35:56|1.0941
21:35:56|1.0941
21:35:57|1.0941
21:35:59|1.0943
21:35:59|1.094
21:36:00|1.094
21:36:01|1.094
21:36:02|1.094
21:36:04|1.094
21:36:05|1.0939
21:36:06|1.0939
21:36:07|1.0939
21:36:08|1.0939
21:36:09|1.0939
21:36:10|1.0939
21:36:11|1.093
21:36:13|1.0917
21:36:14|1.0922
21:36:16|1.0922
21:36:17|1.0914
21:36:18|1.09
21:36:19|1.09
21:36:20|1.0906
21:36:21|1.0906
21:36:21|1.0906
21:36:23|1.0918
21:36:24|1.0908
21:36:25|1.0908
21:36:26|1.0907
21:36:27|1.0907
21:36:28|1.0907
21:36:29|1.0907
21:36:30|1.0907
21:36:31|1.0907
21:36:32|1.09
21:36:33|1.09
21:36:34|1.09
21:36:35|1.09
21:36:36|1.09
21:36:37|1.0907
21:36:38|1.0895
21:36:39|1.0895
21:36:40|1.0901
21:36:41|1.0901
21:36:42|1.0901
21:36:43|1.0901
21:36:44|1.0901
21:36:45|1.0901
21:36:46|1.0907
21:36:47|1.0907
21:36:48|1.0901
21:36:49|1.0901
21:36:50|1.0901
21:36:51|1.0901
21:36:52|1.0901
21:36:53|1.0901
21:36:54|1.0901
21:36:55|1.0907
21:36:56|1.0907
21:36:57|1.0907
21:36:58|1.0907
21:36:59|1.0891
21:37:00|1.0901
21:37:01|1.0901
21:37:02|1.0907
21:37:03|1.0901
21:37:04|1.0901
21:37:05|1.0901
21:37:07|1.0907
21:37:08|1.0907
21:37:09|1.0904
21:37:10|1.0904
21:37:11|1.0904
21:37:11|1.0908
21:37:13|1.0908
21:37:15|1.0908
21:37:16|1.0908
21:37:17|1.0908
21:37:18|1.0903
21:37:19|1.0908
21:37:20|1.0908
21:37:22|1.0891
21:37:22|1.0891
21:37:23|1.0891
21:37:24|1.0891
21:37:25|1.0891
21:37:26|1.0891
21:37:27|1.0891
21:37:29|1.0891
21:37:29|1.0891
21:37:31|1.0891
21:37:32|1.0891
21:37:33|1.0891
21:37:34|1.0891
21:37:34|1.09
21:37:36|1.09
21:37:36|1.09
21:37:38|1.09
21:37:40|1.0892
21:37:40|1.0892
21:37:41|1.0892
21:37:42|1.0892
21:37:43|1.0892
21:37:45|1.0901
21:37:46|1.0901
21:37:47|1.0901
21:37:47|1.0901
21:37:48|1.0899
21:37:50|1.0895
21:37:51|1.0895
21:37:52|1.0895
21:37:53|1.0895
21:37:54|1.09
21:37:54|1.09
21:37:56|1.09
21:37:56|1.09
21:37:58|1.09
21:37:59|1.09
21:37:59|1.09
21:38:01|1.09
21:38:01|1.09
21:38:02|1.0896
21:38:04|1.0896
21:38:05|1.0896
21:38:05|1.0896
21:38:07|1.0895
21:38:08|1.0895
21:38:09|1.0894
21:38:09|1.0894
21:38:11|1.0894
21:38:12|1.0888
21:38:13|1.089
21:38:13|1.089
21:38:16|1.0884
21:38:17|1.0875
21:38:19|1.0855
21:38:20|1.0879
21:38:21|1.0879
21:38:22|1.0879
21:38:24|1.0879
21:38:24|1.0879
21:38:25|1.0879
21:38:26|1.0879
21:38:27|1.0879
21:38:28|1.0879
21:38:29|1.0875
21:38:30|1.0874
21:38:32|1.0874
21:38:32|1.0874
21:38:33|1.0883
21:38:34|1.0883
21:38:36|1.0883
21:38:36|1.0883
21:38:37|1.0883
21:38:38|1.0883
21:38:39|1.0883
21:38:40|1.0883
21:38:41|1.0874
21:38:42|1.0874
21:38:43|1.0874
21:38:45|1.0874
21:38:46|1.0876
21:38:47|1.0876
21:38:48|1.0872
21:38:49|1.0872
21:38:50|1.0876
21:38:51|1.0876
21:38:52|1.0876
21:38:53|1.0876
21:38:54|1.0876
21:38:55|1.0874
21:38:56|1.0879
21:38:57|1.0887
21:38:58|1.0889
21:38:59|1.0889
21:39:00|1.0884
21:39:01|1.0885
21:39:02|1.0885
21:39:03|1.0879
21:39:04|1.088
21:39:05|1.0884
21:39:06|1.0884
21:39:07|1.0884
21:39:08|1.0884
21:39:09|1.0884
21:39:10|1.0884
21:39:11|1.0884
21:39:13|1.0884
21:39:14|1.0884
21:39:15|1.0884
21:39:17|1.0884
21:39:18|1.088
21:39:20|1.088
21:39:21|1.088
21:39:22|1.088
21:39:23|1.088
21:39:24|1.0879
21:39:25|1.0879
21:39:26|1.0869
21:39:26|1.0869
21:39:28|1.0869
21:39:28|1.0869
21:39:30|1.0876
21:39:30|1.0876
21:39:32|1.0876
21:39:32|1.0876
21:39:33|1.0876
21:39:34|1.0876
21:39:36|1.0876
21:39:37|1.0882
21:39:38|1.0882
21:39:38|1.0882
21:39:39|1.0882
21:39:41|1.0882
21:39:42|1.0872
21:39:43|1.0872
21:39:43|1.0872
21:39:44|1.0872
21:39:46|1.0872
21:39:47|1.087
21:39:47|1.087
21:39:49|1.087
21:39:49|1.087
21:39:50|1.087
21:39:51|1.087
21:39:53|1.087
21:39:53|1.087
21:39:54|1.087
21:39:56|1.087
21:39:56|1.0872
21:39:57|1.0872
21:39:58|1.087
21:40:00|1.0875
21:40:01|1.0874
21:40:01|1.0874
21:40:03|1.0883
21:40:04|1.0875
21:40:05|1.0884
21:40:07|1.0884
21:40:07|1.0884
21:40:09|1.0884
21:40:09|1.0883
21:40:10|1.0883
21:40:12|1.0883
21:40:12|1.0884
21:40:13|1.0884
21:40:14|1.0884
21:40:16|1.0884
21:40:17|1.0884
21:40:18|1.0884
21:40:20|1.0884
21:40:21|1.0884
21:40:21|1.0881
21:40:22|1.0881
21:40:23|1.0881
21:40:24|1.0881
21:40:26|1.0881
21:40:27|1.0881
21:40:28|1.0881
21:40:29|1.0881
21:40:30|1.0881
21:40:31|1.0881
21:40:32|1.0881
21:40:32|1.0881
21:40:34|1.0877
21:40:34|1.0872
21:40:36|1.0872
21:40:37|1.0876
21:40:38|1.0867
21:40:38|1.0874
21:40:40|1.0874
21:40:40|1.0874
21:40:42|1.0874
21:40:43|1.0874
21:40:43|1.0874
21:40:44|1.0874
21:40:45|1.0874
21:40:47|1.0874
21:40:47|1.0874
21:40:48|1.0874
21:40:49|1.0874
21:40:51|1.0872
21:40:51|1.0872
21:40:52|1.087
21:40:54|1.087
21:40:54|1.0871
21:40:56|1.0874
21:40:57|1.0874
21:40:58|1.0878
21:40:59|1.0878
21:41:00|1.0867
21:41:01|1.0861
21:41:02|1.0861
21:41:03|1.0861
21:41:05|1.0861
21:41:05|1.0861
21:41:07|1.085
21:41:08|1.085
21:41:09|1.085
21:41:09|1.0855
21:41:11|1.0851
21:41:12|1.0851
21:41:13|1.0851
21:41:14|1.0858
21:41:15|1.085
21:41:16|1.085
21:41:17|1.085
21:41:19|1.0858
21:41:20|1.0858
21:41:21|1.0858
21:41:21|1.0861
21:41:24|1.0857
21:41:24|1.0857
21:41:26|1.0857
21:41:27|1.0868
21:41:28|1.0868
21:41:30|1.0868
21:41:30|1.0865
21:41:31|1.0868
21:41:32|1.0868
21:41:34|1.0869
21:41:34|1.0869
21:41:36|1.0869
21:41:36|1.0869
21:41:38|1.0869
21:41:38|1.0869
21:41:40|1.0868
21:41:41|1.0869
21:41:42|1.0869
21:41:42|1.0869
21:41:44|1.0869
21:41:45|1.0869
21:41:46|1.0869
21:41:47|1.0869
21:41:48|1.0869
21:41:49|1.0869
21:41:50|1.0869
21:41:51|1.0869
21:41:52|1.0869
21:41:53|1.0868
21:41:54|1.0869
21:41:55|1.0869
21:41:56|1.0869
21:41:57|1.0869
21:41:58|1.0869
21:41:59|1.0869
21:42:00|1.087
21:42:01|1.0873
21:42:02|1.0874
21:42:03|1.088
21:42:04|1.0874
21:42:05|1.0883
21:42:06|1.0883
21:42:07|1.0879
21:42:08|1.0879
21:42:09|1.0884
21:42:10|1.0876
21:42:11|1.0876
21:42:12|1.088
21:42:14|1.088
21:42:15|1.088
21:42:16|1.088
21:42:17|1.088
21:42:17|1.0874
21:42:19|1.0874
21:42:21|1.0875
21:42:22|1.0875
21:42:23|1.0875
21:42:23|1.0875
21:42:25|1.0881
21:42:26|1.0881
21:42:27|1.0874
21:42:28|1.0874
21:42:29|1.0874
21:42:30|1.0875
21:42:31|1.0879
21:42:32|1.0879
21:42:33|1.0879
21:42:34|1.0879
21:42:35|1.0875
21:42:36|1.0873
21:42:37|1.0873
21:42:38|1.0873
21:42:39|1.0878
21:42:40|1.0878
21:42:41|1.0878
21:42:42|1.0878
21:42:43|1.0878
21:42:44|1.0878
21:42:45|1.0878
21:42:46|1.0878
21:42:47|1.0878
21:42:48|1.0878
21:42:49|1.0878
21:42:50|1.0878
21:42:51|1.0878
21:42:52|1.0878
21:42:53|1.087
21:42:54|1.0881
21:42:55|1.0881
21:42:56|1.0881
21:42:57|1.0881
21:42:58|1.0881
21:42:59|1.0876
21:43:01|1.0875
21:43:02|1.0871
21:43:03|1.0872
21:43:04|1.0872
21:43:05|1.0881
21:43:06|1.0881
21:43:07|1.0885
21:43:08|1.0885
21:43:09|1.0885
21:43:10|1.0893
21:43:11|1.0908
21:43:12|1.0909
21:43:13|1.0909
21:43:14|1.0909
21:43:15|1.0909
21:43:16|1.0909
21:43:18|1.0903
21:43:19|1.0912
21:43:20|1.0907
21:43:22|1.0904
21:43:23|1.0905
21:43:25|1.0905
21:43:26|1.0905
21:43:27|1.0905
21:43:29|1.0905
21:43:29|1.0904
21:43:30|1.0896
21:43:32|1.0896
21:43:33|1.0896
21:43:33|1.0896
21:43:34|1.0895
21:43:36|1.0895
21:43:37|1.0895
21:43:37|1.0895
21:43:38|1.0886
21:43:40|1.0886
21:43:41|1.0885
21:43:42|1.0886
21:43:43|1.0886
21:43:43|1.0883
21:43:44|1.0882
21:43:46|1.0894
21:43:47|1.0895
21:43:49|1.0895
21:43:49|1.0895
21:43:50|1.0895
21:43:52|1.0895
21:43:52|1.0895
21:43:53|1.0902
21:43:55|1.0902
21:43:56|1.0909
21:43:57|1.0909
21:43:58|1.0905
21:43:59|1.0905
21:44:00|1.091
21:44:01|1.0911
21:44:02|1.091
21:44:03|1.0918
21:44:03|1.0918
21:44:06|1.0913
21:44:07|1.0918
21:44:07|1.0918
21:44:08|1.0918
21:44:09|1.0918
21:44:10|1.0907
21:44:11|1.0907
21:44:12|1.0901
21:44:13|1.0902
21:44:14|1.0902
21:44:15|1.0902
21:44:16|1.0895
21:44:17|1.0895
21:44:18|1.0895
21:44:20|1.0908
21:44:21|1.0908
21:44:22|1.0908
21:44:23|1.0908
21:44:25|1.0908
21:44:25|1.0908
21:44:26|1.0907
21:44:28|1.0907
21:44:28|1.0904
21:44:30|1.0906
21:44:31|1.0906
21:44:32|1.0906
21:44:33|1.0906
21:44:33|1.0904
21:44:35|1.0904
21:44:37|1.0896
21:44:38|1.0906
21:44:39|1.0906
21:44:40|1.0903
21:44:41|1.0903
21:44:42|1.0903
21:44:43|1.0904
21:44:44|1.0904
21:44:45|1.0904
21:44:46|1.0904
21:44:47|1.0904
21:44:48|1.0904
21:44:49|1.0904
21:44:50|1.0893
21:44:51|1.0895
21:44:52|1.0895
21:44:53|1.0895
21:44:54|1.0895
21:44:55|1.0895
21:44:56|1.089
21:44:57|1.089
21:44:58|1.089
21:44:59|1.089
21:45:00|1.089
21:45:01|1.089
21:45:02|1.089
21:45:03|1.089
21:45:05|1.0885
21:45:06|1.088
21:45:07|1.088
21:45:08|1.088
21:45:09|1.088
21:45:10|1.088
21:45:11|1.088
21:45:12|1.088
21:45:13|1.088
21:45:14|1.0882
21:45:15|1.0882
21:45:16|1.0883
21:45:17|1.0883
21:45:18|1.0894
21:45:19|1.0895
21:45:21|1.0895
21:45:23|1.0895
21:45:24|1.0895
21:45:26|1.0903
21:45:27|1.09
21:45:28|1.0899
21:45:28|1.0899
21:45:29|1.0904
21:45:30|1.09
21:45:32|1.09
21:45:34|1.0905
21:45:34|1.0905
21:45:36|1.09
21:45:36|1.0909
21:45:37|1.0916
21:45:38|1.0918
21:45:40|1.0924
21:45:40|1.0922
21:45:42|1.0921
21:45:42|1.0924
21:45:43|1.0926
21:45:45|1.0926
21:45:46|1.0925
21:45:46|1.0936
21:45:48|1.0936
21:45:48|1.0929
21:45:50|1.0936
21:45:50|1.0932
21:45:51|1.0929
21:45:52|1.0929
21:45:53|1.0923
21:45:54|1.0923
21:45:56|1.0917
21:45:56|1.0917
21:45:57|1.0907
21:45:59|1.0907
21:45:59|1.0912
21:46:00|1.0912
21:46:01|1.0907
21:46:03|1.0907
21:46:03|1.0907
21:46:04|1.09
21:46:05|1.09
21:46:06|1.0907
21:46:07|1.0902
21:46:09|1.0902
21:46:10|1.0902
21:46:11|1.0902
21:46:12|1.0902
21:46:13|1.0902
21:46:14|1.09
21:46:15|1.0902
21:46:16|1.0903
21:46:17|1.09
21:46:18|1.0903
21:46:19|1.0903
21:46:20|1.0903
21:46:21|1.0903
21:46:22|1.0903
21:46:23|1.0913
21:46:25|1.0921
21:46:25|1.0916
21:46:27|1.0916
21:46:29|1.0933
21:46:29|1.0936
21:46:31|1.0921
21:46:32|1.0936
21:46:33|1.0936
21:46:34|1.0936
21:46:36|1.0936
21:46:36|1.0936
21:46:37|1.0936
21:46:38|1.0936
21:46:39|1.0937
21:46:40|1.0929
21:46:41|1.0929
21:46:43|1.0929
21:46:43|1.0929
21:46:44|1.0927
21:46:45|1.0921
21:46:47|1.0921
21:46:48|1.0921
21:46:49|1.0921
21:46:50|1.0918
21:46:51|1.0918
21:46:52|1.0918
21:46:53|1.0896
21:46:54|1.0901
21:46:55|1.0906
21:46:56|1.0906
21:46:57|1.0906
21:46:58|1.0915
21:46:59|1.0915
21:47:00|1.0915
21:47:01|1.0915
21:47:02|1.0915
21:47:03|1.0918
21:47:04|1.0915
21:47:05|1.0939
21:47:06|1.0939
21:47:07|1.0927
21:47:08|1.0937
21:47:09|1.0943
21:47:10|1.0952
21:47:11|1.0939
21:47:12|1.0951
21:47:13|1.0951
21:47:14|1.0944
21:47:16|1.0951
21:47:16|1.0951
21:47:17|1.0952
21:47:18|1.0952
21:47:20|1.0965
21:47:20|1.096
21:47:21|1.096
21:47:23|1.0965
21:47:25|1.0963
21:47:26|1.0964
21:47:26|1.097
21:47:29|1.0967
21:47:30|1.0982
21:47:31|1.0959
21:47:32|1.0959
21:47:33|1.0967
21:47:34|1.0974
21:47:35|1.096
21:47:37|1.0966
21:47:38|1.0966
21:47:38|1.0962
21:47:39|1.0979
21:47:40|1.0982
21:47:42|1.0968
21:47:43|1.0965
21:47:43|1.0965
21:47:45|1.0965
21:47:46|1.0965
21:47:46|1.0968
21:47:47|1.0968
21:47:49|1.0968
21:47:50|1.098
21:47:51|1.098
21:47:52|1.098
21:47:52|1.098
21:47:54|1.0981
21:47:54|1.0981
21:47:56|1.0968
21:47:56|1.0968
21:47:59|1.0968
21:47:59|1.0968
21:48:00|1.0968
21:48:01|1.0968
21:48:02|1.0968
21:48:03|1.0978
21:48:04|1.0978
21:48:06|1.0978
21:48:08|1.0971
21:48:09|1.0969
21:48:09|1.0968
21:48:10|1.0968
21:48:11|1.0968
21:48:13|1.0979
21:48:14|1.0971
21:48:15|1.0971
21:48:15|1.0975
21:48:17|1.0975
21:48:18|1.0976
21:48:18|1.0976
21:48:19|1.0976
21:48:20|1.0976
21:48:21|1.0976
21:48:22|1.0976
21:48:24|1.0976
21:48:26|1.0975
21:48:27|1.0965
21:48:28|1.0965
21:48:29|1.0968
21:48:31|1.097
21:48:32|1.097
21:48:33|1.0974
21:48:34|1.0966
21:48:35|1.0966
21:48:37|1.0966
21:48:37|1.0966
21:48:38|1.0966
21:48:39|1.0966
21:48:40|1.0966
21:48:41|1.0966
21:48:42|1.0966
21:48:44|1.0956
21:48:45|1.0966
21:48:45|1.0971
21:48:46|1.0971
21:48:47|1.0971
21:48:48|1.0971
21:48:49|1.0971
21:48:50|1.0952
21:48:51|1.0952
21:48:52|1.0952
21:48:53|1.0952
21:48:54|1.0952
21:48:55|1.0952
21:48:56|1.0952
21:48:57|1.0966
21:48:58|1.0966
21:48:59|1.0966
21:49:00|1.0966
21:49:01|1.0966
21:49:02|1.0966
21:49:03|1.0966
21:49:05|1.0955
21:49:06|1.0955
21:49:08|1.095
21:49:08|1.0943
21:49:10|1.0943
21:49:10|1.0951
21:49:12|1.095
21:49:13|1.0943
21:49:14|1.0943
21:49:15|1.0951
21:49:16|1.0952
21:49:17|1.0952
21:49:18|1.0952
21:49:19|1.0943
21:49:20|1.0943
21:49:21|1.0943
21:49:22|1.0943
21:49:23|1.0943
21:49:25|1.0943
21:49:26|1.0943
21:49:27|1.0943
21:49:29|1.0937
21:49:30|1.0947
21:49:31|1.0947
21:49:33|1.0947
21:49:33|1.0947
21:49:35|1.0947
21:49:36|1.0947
21:49:38|1.0951
21:49:38|1.0951
21:49:40|1.0937
21:49:41|1.0948
21:49:41|1.0948
21:49:42|1.0948
21:49:43|1.0951
21:49:44|1.0951
21:49:45|1.0951
21:49:46|1.0951
21:49:47|1.0951
21:49:49|1.0947
21:49:50|1.0952
21:49:51|1.0952
21:49:52|1.0961
21:49:53|1.0966
21:49:54|1.0966
21:49:55|1.0965
21:49:56|1.0966
21:49:57|1.0968
21:49:59|1.0968
21:50:00|1.0979
21:50:00|1.0978
21:50:02|1.0978
21:50:02|1.098
21:50:04|1.097
21:50:04|1.097
21:50:06|1.097
21:50:07|1.097
21:50:07|1.0971
21:50:09|1.0971
21:50:10|1.0971
21:50:11|1.097
21:50:12|1.097
21:50:14|1.097
21:50:16|1.097
21:50:16|1.097
21:50:17|1.0966
21:50:18|1.0979
21:50:19|1.0968
21:50:20|1.0964
21:50:21|1.0964
21:50:22|1.0964
21:50:23|1.0964
21:50:25|1.0968
21:50:27|1.0964
21:50:27|1.0964
21:50:29|1.0953
21:50:29|1.0954
21:50:31|1.0954
21:50:32|1.0958
21:50:33|1.095
21:50:34|1.0955
21:50:35|1.0955
21:50:36|1.0955
21:50:38|1.0941
21:50:38|1.0942
21:50:39|1.0936
21:50:40|1.0936
21:50:41|1.0944
21:50:42|1.0944
21:50:43|1.0944
21:50:44|1.0936
21:50:45|1.0936
21:50:46|1.0936
21:50:47|1.0936
21:50:49|1.0936
21:50:49|1.0946
21:50:50|1.0946
21:50:51|1.0947
21:50:52|1.0947
21:50:53|1.0947
21:50:54|1.0938
21:50:55|1.0938
21:50:56|1.0938
21:50:57|1.0938
21:50:59|1.0949
21:50:59|1.0949
21:51:00|1.0949
21:51:02|1.0948
21:51:04|1.0948
21:51:05|1.0948
21:51:05|1.0948
21:51:06|1.0936
21:51:08|1.0935
21:51:09|1.094
21:51:10|1.0938
21:51:11|1.0938
21:51:12|1.0938
21:51:12|1.0938
21:51:13|1.0938
21:51:14|1.0938
21:51:16|1.0931
21:51:17|1.0931
21:51:18|1.0931
21:51:19|1.093
21:51:20|1.093
21:51:21|1.093
21:51:22|1.093
21:51:24|1.093
21:51:24|1.093
21:51:26|1.093
21:51:27|1.093
21:51:29|1.093
21:51:29|1.093
21:51:31|1.0937
21:51:32|1.0905
21:51:33|1.0912
21:51:34|1.0912
21:51:35|1.0912
21:51:36|1.0912
21:51:37|1.0904
21:51:38|1.0905
21:51:39|1.0896
21:51:40|1.0892
21:51:41|1.0891
21:51:43|1.0893
21:51:44|1.0892
21:51:45|1.0892
21:51:46|1.0917
21:51:47|1.0917
21:51:48|1.0903
21:51:48|1.0903
21:51:49|1.0903
21:51:51|1.0917
21:51:52|1.0923
21:51:53|1.0923
21:51:54|1.0923
21:51:55|1.0923
21:51:56|1.0923
21:51:57|1.0923
21:51:58|1.0923
21:51:59|1.0913
21:52:00|1.0923
21:52:01|1.0923
21:52:02|1.0923
21:52:03|1.0923
21:52:04|1.0923
21:52:05|1.0913
21:52:07|1.0921
21:52:07|1.0921
21:52:08|1.0921
21:52:10|1.0921
21:52:11|1.0921
21:52:12|1.0918
21:52:13|1.0921
21:52:15|1.0921
21:52:16|1.0921
21:52:17|1.0929
21:52:18|1.0929
21:52:19|1.0929
21:52:20|1.0929
21:52:21|1.0929
21:52:22|1.0929
21:52:23|1.0928
21:52:24|1.0928
21:52:25|1.0924
21:52:26|1.0924
21:52:28|1.0924
21:52:29|1.0924
21:52:30|1.0916
21:52:32|1.0921
21:52:34|1.0921
21:52:34|1.092
21:52:36|1.092
21:52:36|1.0924
21:52:37|1.0924
21:52:38|1.0924
21:52:40|1.0924
21:52:40|1.0924
21:52:41|1.0924
21:52:42|1.0924
21:52:43|1.0918
21:52:45|1.0918
21:52:45|1.0915
21:52:46|1.0914
21:52:48|1.0914
21:52:48|1.0914
21:52:49|1.0914
21:52:51|1.0914
21:52:51|1.0914
21:52:52|1.0913
21:52:53|1.0913
21:52:55|1.0914
21:52:55|1.0914
21:52:56|1.0913
21:52:58|1.0906
21:52:58|1.0906
21:52:59|1.0906
21:53:00|1.0906
21:53:01|1.0908
21:53:03|1.0908
21:53:04|1.0908
21:53:05|1.0908
21:53:06|1.0906
21:53:08|1.0906
21:53:09|1.0906
21:53:10|1.0906
21:53:10|1.0906
21:53:12|1.09
21:53:13|1.0915
21:53:15|1.0915
21:53:15|1.0915
21:53:16|1.0914
21:53:17|1.0914
21:53:18|1.0914
21:53:19|1.0914
21:53:20|1.0914
21:53:21|1.0914
21:53:22|1.0914
21:53:23|1.0907
21:53:24|1.0909
21:53:25|1.0909
21:53:26|1.0909
21:53:28|1.0909
21:53:29|1.0907
21:53:31|1.0907
21:53:32|1.0908
21:53:33|1.0908
21:53:34|1.0908
21:53:35|1.0908
21:53:36|1.0897
21:53:37|1.0906
21:53:38|1.0899
21:53:39|1.0899
21:53:40|1.0899
21:53:41|1.0899
21:53:42|1.0899
21:53:43|1.089
21:53:44|1.089
21:53:45|1.089
21:53:46|1.0898
21:53:47|1.0898
21:53:48|1.0898
21:53:49|1.0898
21:53:50|1.0898
21:53:51|1.09
21:53:52|1.09
21:53:53|1.0899
21:53:54|1.0899
21:53:55|1.089
21:53:56|1.089
21:53:57|1.0899
21:53:58|1.09
21:53:59|1.0893
21:54:00|1.0893
21:54:01|1.0891
21:54:02|1.0891
21:54:03|1.0893
21:54:04|1.0893
21:54:05|1.0893
21:54:06|1.0893
21:54:07|1.0893
21:54:09|1.089
21:54:10|1.0896
21:54:11|1.0896
21:54:12|1.089
21:54:13|1.089
21:54:14|1.0879
21:54:15|1.0879
21:54:16|1.0879
21:54:17|1.0872
21:54:18|1.0879
21:54:19|1.0879
21:54:20|1.0879
21:54:21|1.0879
21:54:22|1.0879
21:54:23|1.0879
21:54:24|1.0891
21:54:25|1.0891
21:54:26|1.0905
21:54:27|1.0904
21:54:28|1.0902
21:54:29|1.0902
21:54:30|1.0902
21:54:32|1.0887
21:54:34|1.0881
21:54:35|1.0873
21:54:36|1.0873
21:54:36|1.0873
21:54:37|1.088
21:54:39|1.0871
21:54:39|1.0871
21:54:41|1.088
21:54:42|1.088
21:54:43|1.088
21:54:44|1.0871
21:54:45|1.0871
21:54:46|1.0871
21:54:47|1.087
21:54:48|1.087
21:54:50|1.0871
21:54:50|1.0871
21:54:51|1.0871
21:54:52|1.0875
21:54:54|1.087
21:54:54|1.087
21:54:55|1.087
21:54:56|1.0877
21:54:58|1.0876
21:54:59|1.0879
21:55:00|1.087
21:55:01|1.0869
21:55:02|1.087
21:55:03|1.087
21:55:04|1.087
21:55:05|1.087
21:55:06|1.0872
21:55:08|1.087
21:55:08|1.087
21:55:09|1.087
21:55:10|1.087
21:55:11|1.0875
21:55:12|1.0874
21:55:13|1.0874
21:55:14|1.0874
21:55:16|1.0879
21:55:17|1.0872
21:55:18|1.0872
21:55:19|1.0879
21:55:20|1.0879
21:55:21|1.088
21:55:22|1.088
21:55:22|1.0881
21:55:24|1.0881
21:55:25|1.0881
21:55:26|1.0881
21:55:26|1.0881
21:55:27|1.0881
21:55:29|1.0875
21:55:30|1.0875
21:55:31|1.0877
21:55:32|1.0888
21:55:34|1.0892
21:55:35|1.0892
21:55:35|1.0892
21:55:38|1.0893
21:55:38|1.0892
21:55:40|1.0892
21:55:41|1.0892
21:55:41|1.0885
21:55:43|1.0881
21:55:44|1.0881
21:55:45|1.0882
21:55:46|1.0881
21:55:47|1.0875
21:55:48|1.0875
21:55:49|1.0875
21:55:50|1.0875
21:55:51|1.0881
21:55:53|1.0881
21:55:54|1.0881
21:55:54|1.0881
21:55:56|1.0881
21:55:56|1.0881
21:55:58|1.0881
21:55:58|1.0881
21:56:00|1.0872
21:56:01|1.0872
21:56:01|1.0872
21:56:02|1.0872
21:56:03|1.0872
21:56:04|1.0872
21:56:05|1.088
21:56:07|1.088
21:56:08|1.0926
21:56:09|1.0919
21:56:10|1.0905
21:56:11|1.0905
21:56:12|1.0905
21:56:14|1.0905
21:56:15|1.0905
21:56:16|1.0904
21:56:16|1.0904
21:56:19|1.0919
21:56:19|1.0919
21:56:20|1.0919
21:56:21|1.0919
21:56:22|1.0919
21:56:23|1.0919
21:56:24|1.0919
21:56:25|1.0909
21:56:26|1.0905
21:56:27|1.0916
21:56:28|1.0916
21:56:29|1.0916
21:56:31|1.0905
21:56:32|1.0905
21:56:34|1.0904
21:56:35|1.0905
21:56:36|1.0905
21:56:37|1.0905
21:56:38|1.0905
21:56:39|1.0905
21:56:40|1.0906
21:56:41|1.0905
21:56:42|1.0905
21:56:43|1.0904
21:56:44|1.0904
21:56:45|1.0899
21:56:46|1.0899
21:56:47|1.0899
21:56:48|1.0899
21:56:49|1.0899
21:56:50|1.0899
21:56:51|1.0899
21:56:52|1.0899
21:56:53|1.0899
21:56:54|1.0899
21:56:55|1.0899
21:56:56|1.0904
21:56:57|1.0904
21:56:58|1.0904
21:56:59|1.0907
21:57:00|1.0907
21:57:01|1.0907
21:57:02|1.0907
21:57:04|1.0918
21:57:05|1.0918
21:57:05|1.0918
21:57:06|1.0918
21:57:08|1.0918
21:57:08|1.0918
21:57:10|1.0915
21:57:10|1.0912
21:57:12|1.0912
21:57:13|1.091
21:57:14|1.091
21:57:15|1.091
21:57:15|1.0905
21:57:16|1.0905
21:57:18|1.0905
21:57:19|1.0905
21:57:20|1.0905
21:57:21|1.0905
21:57:22|1.0905
21:57:23|1.0905
21:57:24|1.0905
21:57:25|1.0905
21:57:25|1.0905
21:57:27|1.0905
21:57:27|1.0905
21:57:29|1.0905
21:57:29|1.0905
21:57:30|1.0902
21:57:32|1.0902
21:57:34|1.0902
21:57:34|1.0896
21:57:35|1.0898
21:57:37|1.0901
21:57:38|1.0901
21:57:39|1.0901
21:57:40|1.0901
21:57:41|1.0905
21:57:42|1.0905
21:57:43|1.0905
21:57:44|1.0905
21:57:45|1.0905
21:57:46|1.0905
21:57:47|1.0905
21:57:48|1.0905
21:57:49|1.0905
21:57:50|1.0896
21:57:51|1.0896
21:57:52|1.0901
21:57:53|1.0902
21:57:54|1.0902
21:57:55|1.0902
21:57:56|1.0902
21:57:57|1.0904
21:57:58|1.0904
21:57:59|1.0905
21:58:00|1.0905
21:58:01|1.0905
21:58:03|1.0905
21:58:04|1.092
21:58:05|1.0934
21:58:06|1.0934
21:58:07|1.093
21:58:09|1.0923
21:58:10|1.0923
21:58:11|1.0917
21:58:12|1.0917
21:58:13|1.0917
21:58:14|1.0917
21:58:15|1.0917
21:58:15|1.0917
21:58:16|1.0917
21:58:18|1.0915
21:58:18|1.0915
21:58:20|1.092
21:58:21|1.092
21:58:21|1.092
21:58:22|1.092
21:58:23|1.092
21:58:25|1.092
21:58:25|1.0915
21:58:26|1.0915
21:58:27|1.0909
21:58:29|1.0915
21:58:29|1.0918
21:58:30|1.0918
21:58:31|1.0915
21:58:33|1.0915
21:58:35|1.0915
21:58:35|1.0915
21:58:37|1.0915
21:58:38|1.0915
21:58:39|1.0915
21:58:41|1.0915
21:58:41|1.0918
21:58:43|1.0918
21:58:45|1.0918
21:58:46|1.0934
21:58:47|1.094
21:58:48|1.0943
21:58:49|1.0949
21:58:50|1.0961
21:58:51|1.0962
21:58:52|1.0949
21:58:53|1.0949
21:58:54|1.0959
21:58:55|1.0963
21:58:56|1.0958
21:58:57|1.0961
21:58:59|1.0959
21:58:59|1.0958
21:59:00|1.0966
21:59:02|1.0967
21:59:03|1.0967
21:59:04|1.097
21:59:04|1.0972
21:59:06|1.0972
21:59:08|1.0973
21:59:08|1.098
21:59:09|1.098
21:59:11|1.0967
21:59:11|1.0968
21:59:13|1.0955
21:59:14|1.0968
21:59:15|1.0978
21:59:15|1.0976
21:59:17|1.0973
21:59:18|1.0972
21:59:19|1.0977
21:59:21|1.0977
21:59:21|1.0977
21:59:22|1.0974
21:59:24|1.0974
21:59:25|1.0975
21:59:26|1.0967
21:59:26|1.0967
21:59:27|1.0967
21:59:29|1.0955
21:59:29|1.0955
21:59:31|1.0955
21:59:31|1.0966
21:59:32|1.0966
21:59:35|1.0966
21:59:36|1.0966
21:59:37|1.0975
21:59:38|1.0974
21:59:40|1.0977
21:59:41|1.098
21:59:42|1.0979
21:59:43|1.0975
21:59:45|1.0975
21:59:46|1.0969
21:59:47|1.0969
21:59:48|1.0969
21:59:49|1.0973
21:59:50|1.0973
21:59:51|1.0973
21:59:52|1.0981
21:59:53|1.0981
21:59:54|1.0981
21:59:55|1.0981
21:59:56|1.098
21:59:57|1.0981
21:59:58|1.0981
22:00:00|1.0981
22:00:00|1.0977
22:00:02|1.0986
22:00:02|1.0986
22:00:03|1.0981
22:00:05|1.0969
22:00:06|1.0961
22:00:07|1.0963
22:00:09|1.0969
22:00:10|1.0957
22:00:11|1.0957
22:00:12|1.0954
22:00:13|1.0954
22:00:14|1.096
22:00:15|1.096
22:00:16|1.096
22:00:17|1.096
22:00:17|1.0953
22:00:18|1.0953
22:00:20|1.0953
22:00:20|1.0953
22:00:22|1.0953
22:00:22|1.0953
22:00:24|1.0965
22:00:24|1.0965
22:00:26|1.0965
22:00:27|1.0965
22:00:27|1.0962
22:00:29|1.0954
22:00:30|1.095
22:00:31|1.0938
22:00:32|1.0932
22:00:32|1.0942
22:00:34|1.0939
22:00:36|1.0927
22:00:36|1.0927
22:00:38|1.0922
22:00:39|1.0922
22:00:40|1.0922
22:00:42|1.0929
22:00:43|1.0925
22:00:45|1.0925
22:00:46|1.0921
22:00:47|1.0921
22:00:48|1.0921
22:00:49|1.0927
22:00:50|1.0926
22:00:52|1.0926
22:00:52|1.0926
22:00:53|1.0926
22:00:54|1.092
22:00:55|1.092
22:00:56|1.0911
22:00:58|1.0911
22:00:58|1.091
22:00:59|1.091
22:01:00|1.0944
22:01:01|1.0937
22:01:02|1.095
22:01:03|1.095
22:01:05|1.095
22:01:05|1.0941
22:01:06|1.0941
22:01:07|1.0941
22:01:08|1.0941
22:01:10|1.0948
22:01:10|1.0948
22:01:11|1.0948
22:01:12|1.0945
22:01:13|1.0945
22:01:14|1.0951
22:01:15|1.0949
22:01:16|1.0949
22:01:17|1.0949
22:01:18|1.0946
22:01:19|1.0946
22:01:21|1.0956
22:01:21|1.096
22:01:22|1.096
22:01:23|1.0955
22:01:24|1.0953
22:01:25|1.0959
22:01:26|1.0959
22:01:27|1.0959
22:01:28|1.0959
22:01:29|1.0959
22:01:30|1.0959
22:01:31|1.0952
22:01:32|1.0952
22:01:33|1.0952
22:01:34|1.0959
22:01:36|1.0959
22:01:37|1.0959
22:01:38|1.0959
22:01:39|1.0959
22:01:41|1.096
22:01:42|1.096
22:01:43|1.0964
22:01:44|1.0971
22:01:46|1.0961
22:01:47|1.0959
22:01:47|1.0959
22:01:48|1.0959
22:01:49|1.0959
22:01:50|1.096
22:01:52|1.096
22:01:53|1.096
22:01:53|1.0959
22:01:55|1.095
22:01:56|1.095
22:01:57|1.095
22:01:58|1.095
22:01:59|1.0952
22:02:00|1.0952
22:02:01|1.0952
22:02:02|1.0952
22:02:03|1.095
22:02:05|1.095
22:02:06|1.0944
22:02:07|1.0953
22:02:08|1.0952
22:02:09|1.0963
22:02:10|1.0946
22:02:12|1.0944
22:02:13|1.0944
22:02:14|1.0944
22:02:15|1.0956
22:02:16|1.0955
22:02:17|1.0935
22:02:18|1.0943
22:02:20|1.0952
22:02:21|1.0961
22:02:21|1.0961
22:02:22|1.0961
22:02:23|1.0961
22:02:24|1.0944
22:02:26|1.0944
22:02:26|1.0944
22:02:28|1.0944
22:02:28|1.0944
22:02:30|1.0944
22:02:30|1.0944
22:02:32|1.0944
22:02:32|1.0955
22:02:33|1.0956
22:02:35|1.0941
22:02:35|1.0941
22:02:37|1.0955
22:02:39|1.0962
22:02:41|1.0964
22:02:41|1.0964
22:02:43|1.0963
22:02:43|1.0963
22:02:45|1.0963
22:02:46|1.0963
22:02:47|1.0963
22:02:48|1.0958
22:02:49|1.0958
22:02:50|1.0959
22:02:51|1.0959
22:02:52|1.0949
22:02:53|1.0949
22:02:54|1.0949
22:02:55|1.0949
22:02:56|1.0949
22:02:57|1.0949
22:02:58|1.095
22:02:59|1.095
22:03:00|1.095
22:03:01|1.095
22:03:03|1.0957
22:03:03|1.095
22:03:04|1.095
22:03:06|1.0959
22:03:07|1.0959
22:03:07|1.0959
22:03:09|1.0959
22:03:10|1.0959
22:03:11|1.0959
22:03:12|1.0959
22:03:12|1.0959
22:03:14|1.0958
22:03:15|1.0958
22:03:16|1.0951
22:03:17|1.0951
22:03:17|1.0951
22:03:20|1.0957
22:03:20|1.0957
22:03:21|1.0957
22:03:22|1.0957
22:03:23|1.0957
22:03:24|1.0957
22:03:25|1.0957
22:03:26|1.0957
22:03:27|1.0958
22:03:28|1.096
22:03:29|1.0959
22:03:30|1.0959
22:03:31|1.0957
22:03:32|1.0957
22:03:33|1.0957
22:03:34|1.0957
22:03:35|1.096
22:03:36|1.096
22:03:37|1.096
22:03:39|1.0961
22:03:39|1.0961
22:03:40|1.0961
22:03:42|1.0961
22:03:43|1.0955
22:03:44|1.0955
22:03:45|1.0954
22:03:46|1.0954
22:03:47|1.0951
22:03:48|1.0951
22:03:49|1.0951
22:03:51|1.0951
22:03:51|1.0951
22:03:52|1.0951
22:03:54|1.0931
22:03:54|1.0931
22:03:55|1.0941
22:03:57|1.0932
22:03:57|1.0932
22:03:59|1.0932
22:04:00|1.0941
22:04:01|1.0951
22:04:02|1.0949
22:04:03|1.0955
22:04:04|1.0955
22:04:06|1.0955
22:04:07|1.0962
22:04:09|1.0962
22:04:10|1.0962
22:04:10|1.0958
22:04:13|1.0959
22:04:14|1.0959
22:04:15|1.0952
22:04:15|1.0952
22:04:16|1.0952
22:04:17|1.0956
22:04:19|1.0956
22:04:20|1.0956
22:04:20|1.0956
22:04:21|1.0956
22:04:22|1.0956
22:04:24|1.0946
22:04:25|1.0948
22:04:25|1.0956
22:04:26|1.0956
22:04:27|1.0956
22:04:28|1.0956
22:04:30|1.0956
22:04:30|1.0953
22:04:31|1.0953
22:04:33|1.0948
22:04:34|1.0953
22:04:35|1.0953
22:04:36|1.0944
22:04:37|1.094
22:04:39|1.094
22:04:40|1.094
22:04:41|1.094
22:04:41|1.094
22:04:42|1.094
22:04:44|1.094
22:04:45|1.094
22:04:46|1.094
22:04:46|1.094
22:04:48|1.094
22:04:48|1.093
22:04:50|1.093
22:04:51|1.093
22:04:51|1.093
22:04:52|1.093
22:04:53|1.093
22:04:55|1.093
22:04:56|1.093
22:04:57|1.093
22:04:58|1.093
22:05:00|1.093
22:05:00|1.093
22:05:01|1.093
22:05:03|1.093
22:05:04|1.093
22:05:05|1.093
22:05:06|1.093
22:05:07|1.093
22:05:09|1.0929
22:05:10|1.093
22:05:11|1.0938
22:05:12|1.0938
22:05:13|1.0938
22:05:14|1.094
22:05:15|1.094
22:05:16|1.094
22:05:17|1.094
22:05:18|1.094
22:05:19|1.094
22:05:20|1.0941
22:05:21|1.0941
22:05:22|1.0941
22:05:23|1.0941
22:05:24|1.0945
22:05:25|1.0945
22:05:26|1.0945
22:05:27|1.0945
22:05:28|1.0945
22:05:29|1.0945
22:05:30|1.0945
22:05:31|1.0945
22:05:32|1.0945
22:05:33|1.0945
22:05:34|1.0945
22:05:35|1.0945
22:05:36|1.0945
22:05:37|1.0937
22:05:38|1.0937
22:05:40|1.0937
22:05:40|1.0943
22:05:42|1.0943
22:05:44|1.0943
22:05:45|1.095
22:05:46|1.0942
22:05:48|1.0941
22:05:48|1.0945
22:05:49|1.0945
22:05:51|1.095
22:05:51|1.095
22:05:52|1.095
22:05:53|1.095
22:05:54|1.095
22:05:55|1.095
22:05:56|1.0951
22:05:57|1.0955
22:05:58|1.0965
22:05:59|1.0958
22:06:00|1.0957
22:06:01|1.0957
22:06:02|1.0957
22:06:04|1.0957
22:06:06|1.0957
22:06:06|1.0957
22:06:08|1.096
22:06:09|1.096
22:06:10|1.096
22:06:11|1.096
22:06:12|1.096
22:06:13|1.096
22:06:14|1.096
22:06:16|1.0987
22:06:17|1.0969
22:06:17|1.0981
22:06:18|1.0981
22:06:19|1.0983
22:06:20|1.0983
22:06:21|1.0983
22:06:23|1.0983
22:06:23|1.0971
22:06:24|1.0977
22:06:25|1.0966
22:06:26|1.0986
22:06:27|1.0977
22:06:28|1.0977
22:06:29|1.0984
22:06:30|1.0984
22:06:31|1.0984
22:06:32|1.0984
22:06:33|1.0984
22:06:34|1.0984
22:06:35|1.0984
22:06:36|1.0984
22:06:37|1.0997
22:06:38|1.1008
22:06:40|1.1001
22:06:42|1.1007
22:06:42|1.1007
22:06:43|1.1007
22:06:44|1.1007
22:06:45|1.1001
22:06:47|1.1005
22:06:48|1.1005
22:06:49|1.1005
22:06:50|1.1001
22:06:51|1.0982
22:06:52|1.0978
22:06:53|1.0995
22:06:54|1.0987
22:06:55|1.0984
22:06:56|1.0984
22:06:58|1.0984
22:06:58|1.0984
22:06:59|1.0986
22:07:01|1.0986
22:07:01|1.0991
22:07:03|1.099
22:07:05|1.099
22:07:05|1.099
22:07:07|1.0989
22:07:07|1.0999
22:07:08|1.0999
22:07:10|1.0999
22:07:10|1.0998
22:07:12|1.0982
22:07:13|1.0982
22:07:14|1.0982
22:07:15|1.0996
22:07:16|1.0996
22:07:17|1.0996
22:07:18|1.0996
22:07:19|1.0996
22:07:20|1.0996
22:07:21|1.099
22:07:22|1.099
22:07:23|1.099
22:07:24|1.0983
22:07:25|1.0981
22:07:26|1.0991
22:07:27|1.099
22:07:28|1.099
22:07:29|1.099
22:07:30|1.099
22:07:31|1.099
22:07:32|1.0982
22:07:33|1.0982
22:07:34|1.0982
22:07:35|1.0982
22:07:36|1.0982
22:07:37|1.0985
22:07:38|1.0982
22:07:39|1.0982
22:07:40|1.0982
22:07:41|1.0982
22:07:43|1.0966
22:07:44|1.0966
22:07:45|1.0966
22:07:45|1.0966
22:07:47|1.0966
22:07:47|1.0966
22:07:50|1.0966
22:07:50|1.0969
22:07:51|1.0975
22:07:52|1.0975
22:07:53|1.0979
22:07:54|1.0979
22:07:55|1.0979
22:07:56|1.0979
22:07:58|1.0979
22:07:58|1.0972
22:07:59|1.098
22:08:01|1.098
22:08:02|1.098
22:08:04|1.0978
22:08:04|1.0978
22:08:05|1.0978
22:08:06|1.0978
22:08:07|1.0981
22:08:09|1.0981
22:08:11|1.0981
22:08:11|1.0981
22:08:12|1.0982
22:08:13|1.0982
22:08:14|1.0982
22:08:15|1.0995
22:08:16|1.0995
22:08:17|1.0995
22:08:18|1.0995
22:08:20|1.0995
22:08:20|1.0995
22:08:21|1.099
22:08:22|1.0991
22:08:23|1.0989
22:08:24|1.0989
22:08:25|1.0989
22:08:26|1.0995
22:08:28|1.0995
22:08:28|1.0995
22:08:29|1.0997
22:08:30|1.0997
22:08:31|1.0997
22:08:32|1.1
22:08:33|1.1
22:08:34|1.1
22:08:35|1.0998
22:08:36|1.1
22:08:37|1.0995
22:08:38|1.0995
22:08:39|1.1004
22:08:40|1.1
22:08:42|1.1005
22:08:43|1.1007
22:08:44|1.1007
22:08:45|1.1007
22:08:46|1.1007
22:08:48|1.1
22:08:49|1.1
22:08:50|1.1
22:08:50|1.1
22:08:52|1.1
22:08:52|1.1
22:08:54|1.1
22:08:54|1.1
22:08:56|1.1009
22:08:56|1.1009
22:08:58|1.1009
22:08:58|1.1009
22:08:59|1.1009
22:09:01|1.1009
22:09:01|1.1009
22:09:02|1.1009
22:09:04|1.1009
22:09:05|1.1009
22:09:07|1.1009
22:09:08|1.1011
22:09:09|1.1011
22:09:09|1.1013
22:09:11|1.1003
22:09:13|1.1013
22:09:13|1.1002
22:09:14|1.1002
22:09:16|1.1013
22:09:17|1.1003
22:09:18|1.1003
22:09:19|1.1003
22:09:20|1.1015
22:09:21|1.1015
22:09:22|1.1015
22:09:23|1.1015
22:09:24|1.1013
22:09:25|1.1007
22:09:26|1.1009
22:09:27|1.1009
22:09:28|1.1009
22:09:29|1.1009
22:09:30|1.1015
22:09:31|1.1017
22:09:32|1.1016
22:09:33|1.1016
22:09:34|1.1016
22:09:35|1.1019
22:09:36|1.1019
22:09:37|1.1017
22:09:38|1.1017
22:09:39|1.1017
22:09:40|1.1017
22:09:41|1.1016
22:09:42|1.1016
22:09:43|1.1016
22:09:44|1.1019
22:09:45|1.1016
22:09:47|1.1017
22:09:47|1.1017
22:09:49|1.1017
22:09:50|1.1017
22:09:51|1.1023
22:09:53|1.1017
22:09:53|1.1017
22:09:55|1.1026
22:09:55|1.1026
22:09:56|1.1026
22:09:57|1.1026
22:09:59|1.1026
22:09:59|1.1022
22:10:01|1.1023
22:10:01|1.1026
22:10:04|1.1026
22:10:04|1.1026
22:10:05|1.1028
22:10:06|1.1028
22:10:08|1.1028
22:10:09|1.1028
22:10:10|1.1028
22:10:11|1.1026
22:10:12|1.1026
22:10:13|1.1028
22:10:15|1.1028
22:10:16|1.1028
22:10:16|1.1028
22:10:18|1.1029
22:10:19|1.1029
22:10:19|1.1029
22:10:21|1.1029
22:10:23|1.1029
22:10:24|1.1029
22:10:24|1.1029
22:10:25|1.1029
22:10:26|1.1036
22:10:28|1.1033
22:10:29|1.1038
22:10:30|1.104
22:10:30|1.104
22:10:31|1.104
22:10:32|1.1037
22:10:33|1.1028
22:10:34|1.1028
22:10:35|1.104
22:10:36|1.104
22:10:37|1.104
22:10:39|1.104
22:10:39|1.105
22:10:40|1.1043
22:10:41|1.1042
22:10:42|1.104
22:10:44|1.104
22:10:45|1.1035
22:10:47|1.1035
22:10:48|1.1044
22:10:49|1.1044
22:10:50|1.1044
22:10:51|1.1044
22:10:52|1.1044
22:10:53|1.104
22:10:55|1.104
22:10:55|1.1044
22:10:56|1.1035
22:10:57|1.1043
22:10:58|1.1043
22:10:59|1.1044
22:11:01|1.1042
22:11:02|1.1035
22:11:04|1.1035
22:11:05|1.1035
22:11:05|1.1038
22:11:06|1.1037
22:11:08|1.1037
22:11:09|1.104
22:11:10|1.104
22:11:11|1.1035
22:11:12|1.1035
22:11:13|1.1044
22:11:14|1.1044
22:11:15|1.1044
22:11:16|1.1044
22:11:17|1.1044
22:11:18|1.1044
22:11:19|1.1044
22:11:20|1.1044
22:11:21|1.1044
22:11:22|1.1044
22:11:23|1.1044
22:11:24|1.1044
22:11:25|1.1044
22:11:26|1.1036
22:11:27|1.1036
22:11:28|1.1036
22:11:29|1.1036
22:11:30|1.1036
22:11:31|1.1036
22:11:32|1.1032
22:11:33|1.104
22:11:34|1.104
22:11:35|1.1032
22:11:36|1.1028
22:11:37|1.1028
22:11:38|1.1025
22:11:40|1.1011
22:11:40|1.1
22:11:41|1.1008
22:11:42|1.1008
22:11:44|1.0996
22:11:44|1.0996
22:11:46|1.0996
22:11:47|1.0996
22:11:48|1.0998
22:11:49|1.0998
22:11:50|1.101
22:11:51|1.101
22:11:53|1.101
22:11:53|1.1008
22:11:55|1.1008
22:11:56|1.1008
22:11:58|1.1008
22:11:58|1.1008
22:12:00|1.1012
22:12:01|1.1012
22:12:01|1.1012
22:12:03|1.1012
22:12:03|1.1012
22:12:04|1.1012
22:12:06|1.1006
22:12:07|1.1008
22:12:08|1.1006
22:12:10|1.1002
22:12:11|1.1007
22:12:13|1.1007
22:12:13|1.101
22:12:14|1.101
22:12:16|1.1
22:12:16|1.0997
22:12:17|1.1
22:12:19|1.1
22:12:21|1.1
22:12:21|1.1
22:12:22|1.1
22:12:24|1.1008
22:12:25|1.1008
22:12:26|1.1008
22:12:27|1.1008
22:12:28|1.1008
22:12:29|1.1
22:12:31|1.1
22:12:31|1.1
22:12:32|1.1
22:12:33|1.1
22:12:34|1.1
22:12:35|1.1
22:12:36|1.1
22:12:38|1.1005
22:12:38|1.1005
22:12:39|1.101
22:12:40|1.101
22:12:41|1.101
22:12:42|1.101
22:12:43|1.1005
22:12:45|1.1005
22:12:45|1.1005
22:12:47|1.1005
22:12:47|1.1005
22:12:49|1.1005
22:12:50|1.1005
22:12:51|1.1005
22:12:52|1.1005
22:12:53|1.1005
22:12:55|1.1005
22:12:55|1.1005
22:12:56|1.1005
22:12:57|1.1005
22:12:58|1.102
22:12:59|1.102
22:13:00|1.102
22:13:01|1.102
22:13:03|1.1019
22:13:04|1.1019
22:13:05|1.1019
22:13:06|1.1018
22:13:08|1.1006
22:13:09|1.1003
22:13:10|1.1002
22:13:11|1.0993
22:13:12|1.0993
22:13:13|1.0993
22:13:14|1.0993
22:13:15|1.0993
22:13:17|1.0993
22:13:18|1.0993
22:13:19|1.0993
22:13:20|1.0993
22:13:20|1.0993
22:13:21|1.0993
22:13:23|1.0993
22:13:24|1.1
22:13:25|1.1
22:13:25|1.1
22:13:27|1.1001
22:13:27|1.1001
22:13:28|1.1001
22:13:29|1.1001
22:13:30|1.1003
22:13:31|1.1003
22:13:33|1.1003
22:13:34|1.1003
22:13:34|1.1003
22:13:36|1.1003
22:13:37|1.0982
22:13:37|1.0993
22:13:38|1.0985
22:13:39|1.0985
22:13:40|1.0985
22:13:41|1.0985
22:13:43|1.0985
22:13:44|1.098
22:13:45|1.0985
22:13:45|1.0985
22:13:47|1.0985
22:13:49|1.098
22:13:49|1.098
22:13:51|1.098
22:13:51|1.098
22:13:52|1.0985
22:13:53|1.098
22:13:54|1.098
22:13:56|1.098
22:13:57|1.098
22:13:58|1.098
22:13:59|1.098
22:13:59|1.098
22:14:00|1.098
22:14:02|1.098
22:14:03|1.098
22:14:04|1.098
22:14:05|1.098
22:14:07|1.098
22:14:08|1.098
22:14:09|1.098
22:14:10|1.098
22:14:11|1.098
22:14:12|1.098
22:14:13|1.098
22:14:14|1.098
22:14:15|1.098
22:14:16|1.098
22:14:17|1.098
22:14:18|1.0984
22:14:19|1.0996
22:14:20|1.0987
22:14:21|1.0987
22:14:22|1.0987
22:14:23|1.1005
22:14:24|1.1005
22:14:25|1.1005
22:14:26|1.1005
22:14:27|1.1005
22:14:28|1.1013
22:14:29|1.1013
22:14:30|1.1013
22:14:31|1.1013
22:14:32|1.1013
22:14:33|1.1013
22:14:34|1.1013
22:14:35|1.1001
22:14:36|1.1001
22:14:37|1.1001
22:14:38|1.1001
22:14:39|1.1001
22:14:40|1.1001
22:14:41|1.1006
22:14:42|1.1006
22:14:43|1.1006
22:14:44|1.1006
22:14:45|1.1006
22:14:46|1.1006
22:14:47|1.101
22:14:48|1.101
22:14:50|1.101
22:14:50|1.101
22:14:52|1.101
22:14:53|1.101
22:14:54|1.101
22:14:55|1.101
22:14:56|1.101
22:14:56|1.101
22:14:58|1.101
22:14:58|1.1013
22:14:59|1.1013
22:15:00|1.1013
22:15:02|1.1013
22:15:04|1.1013
22:15:05|1.0985
22:15:05|1.0968
22:15:06|1.0975
22:15:07|1.0975
22:15:09|1.0968
22:15:10|1.0968
22:15:11|1.0968
22:15:13|1.0968
22:15:13|1.0967
22:15:14|1.0967
22:15:15|1.0965
22:15:17|1.0965
22:15:17|1.0967
22:15:18|1.097
22:15:19|1.0965
22:15:21|1.0965
22:15:22|1.0965
22:15:22|1.0965
22:15:24|1.0965
22:15:24|1.0966
22:15:26|1.0965
22:15:26|1.0966
22:15:27|1.0966
22:15:29|1.0966
22:15:30|1.0966
22:15:31|1.0966
22:15:32|1.0965
22:15:33|1.0966
22:15:34|1.0966
22:15:35|1.0961
22:15:36|1.0961
22:15:37|1.096
22:15:38|1.096
22:15:39|1.0962
22:15:40|1.0953
22:15:41|1.0953
22:15:42|1.0962
22:15:43|1.0962
22:15:44|1.0962
22:15:45|1.095
22:15:46|1.0946
22:15:47|1.095
22:15:48|1.0951
22:15:49|1.0943
22:15:51|1.095
22:15:52|1.095
22:15:53|1.0944
22:15:54|1.096
22:15:55|1.096
22:15:56|1.096
22:15:57|1.096
22:15:58|1.096
22:16:00|1.096
22:16:00|1.096
22:16:01|1.096
22:16:02|1.096
22:16:04|1.096
22:16:05|1.096
22:16:06|1.0965
22:16:07|1.0965
22:16:08|1.0965
22:16:09|1.0966
22:16:10|1.0966
22:16:11|1.0966
22:16:12|1.0966
22:16:13|1.0968
22:16:13|1.0975
22:16:15|1.0975
22:16:15|1.0975
22:16:16|1.0976
22:16:18|1.0983
22:16:19|1.0983
22:16:20|1.0995
22:16:20|1.0995
22:16:22|1.0995
22:16:23|1.1017
22:16:24|1.1018
22:16:25|1.1019
22:16:26|1.1022
22:16:27|1.1022
22:16:29|1.1022
22:16:30|1.1022
22:16:31|1.1022
22:16:32|1.1022
22:16:33|1.1022
22:16:34|1.1022
22:16:35|1.1022
22:16:35|1.1022
22:16:37|1.1022
22:16:37|1.1022
22:16:39|1.1022
22:16:39|1.1032
22:16:41|1.1032
22:16:42|1.1032
22:16:42|1.1025
22:16:44|1.1025
22:16:45|1.1025
22:16:45|1.1033
22:16:47|1.1033
22:16:47|1.1033
22:16:49|1.1033
22:16:50|1.1033
22:16:52|1.1032
22:16:53|1.1032
22:16:53|1.1032
22:16:55|1.1032
22:16:56|1.1032
22:16:58|1.1033
22:16:58|1.1033
22:17:00|1.1032
22:17:01|1.1032
22:17:02|1.1032
22:17:04|1.1032
22:17:05|1.1032
22:17:07|1.1032
22:17:08|1.1045
22:17:09|1.1048
22:17:09|1.1046
22:17:10|1.105
22:17:12|1.1049
22:17:13|1.1049
22:17:14|1.105
22:17:16|1.1039
22:17:16|1.1039
22:17:17|1.105
22:17:18|1.1049
22:17:19|1.105
22:17:20|1.105
22:17:21|1.1049
22:17:22|1.105
22:17:23|1.1044
22:17:24|1.1044
22:17:25|1.1044
22:17:26|1.1044
22:17:27|1.1044
22:17:28|1.1044
22:17:29|1.1044
22:17:30|1.1044
22:17:31|1.1044
22:17:32|1.1044
22:17:33|1.1044
22:17:34|1.1046
22:17:35|1.1048
22:17:36|1.1048
22:17:38|1.1048
22:17:38|1.1048
22:17:40|1.1046
22:17:41|1.1046
22:17:41|1.1046
22:17:42|1.1054
22:17:44|1.1054
22:17:44|1.1054
22:17:45|1.1046
22:17:46|1.1041
22:17:48|1.1044
22:17:48|1.1044
22:17:49|1.1044
22:17:51|1.1044
22:17:51|1.1044
22:17:53|1.1054
22:17:54|1.1044
22:17:55|1.1044
22:17:56|1.1048
22:17:57|1.1048
22:17:58|1.1048
22:17:59|1.1048
22:18:00|1.1052
22:18:02|1.1052
22:18:03|1.105
22:18:03|1.1054
22:18:05|1.1055
22:18:07|1.1055
22:18:08|1.106
22:18:09|1.106
22:18:09|1.106
22:18:11|1.1066
22:18:12|1.1065
22:18:12|1.1065
22:18:14|1.1065
22:18:14|1.1067
22:18:16|1.105
22:18:17|1.105
22:18:18|1.1061
22:18:19|1.1061
22:18:20|1.1061
22:18:21|1.1055
22:18:22|1.1054
22:18:23|1.1054
22:18:24|1.1054
22:18:25|1.1054
22:18:26|1.1058
22:18:27|1.1059
22:18:28|1.1059
22:18:29|1.1057
22:18:30|1.1057
22:18:31|1.1057
22:18:32|1.1057
22:18:33|1.1057
22:18:34|1.1057
22:18:35|1.1057
22:18:36|1.1057
22:18:37|1.1057
22:18:38|1.1052
22:18:39|1.1052
22:18:40|1.1052
22:18:41|1.1052
22:18:42|1.1057
22:18:43|1.1057
22:18:44|1.1057
22:18:45|1.1057
22:18:46|1.1057
22:18:47|1.1057
22:18:48|1.1057
22:18:49|1.1057
22:18:50|1.1059
22:18:51|1.1059
22:18:53|1.1059
22:18:54|1.1059
22:18:55|1.1058
22:18:56|1.1059
22:18:58|1.1059
22:18:58|1.1059
22:18:59|1.1059
22:19:01|1.1058
22:19:02|1.1054
22:19:04|1.1047
22:19:05|1.1046
22:19:07|1.1054
22:19:07|1.1028
22:19:09|1.1028
22:19:10|1.1018
22:19:11|1.1026
22:19:12|1.1026
22:19:13|1.1016
22:19:15|1.1021
22:19:15|1.1022
22:19:16|1.1048
22:19:17|1.1048
22:19:18|1.1039
22:19:20|1.1039
22:19:21|1.1039
22:19:22|1.1039
22:19:23|1.1039
22:19:24|1.105
22:19:25|1.105
22:19:26|1.1051
22:19:27|1.1051
22:19:28|1.1051
22:19:29|1.1051
22:19:30|1.1051
22:19:31|1.1051
22:19:32|1.1051
22:19:33|1.1051
22:19:34|1.1051
22:19:35|1.1051
22:19:36|1.1051
22:19:37|1.1051
22:19:38|1.1051
22:19:39|1.1051
22:19:40|1.1051
22:19:41|1.1051
22:19:42|1.1051
22:19:43|1.1051
22:19:44|1.1051
22:19:45|1.1051
22:19:46|1.1051
22:19:47|1.1051
22:19:48|1.1051
22:19:49|1.1056
22:19:50|1.1056
22:19:51|1.1056
22:19:52|1.1056
22:19:54|1.1056
22:19:54|1.1056
22:19:55|1.1056
22:19:56|1.1058
22:19:57|1.1058
22:19:58|1.1058
22:19:59|1.1058
22:20:00|1.1058
22:20:01|1.1058
22:20:02|1.1058
22:20:04|1.1058
22:20:04|1.1042
22:20:05|1.1042
22:20:06|1.1042
22:20:08|1.104
22:20:09|1.104
22:20:11|1.1026
22:20:12|1.1022
22:20:13|1.1022
22:20:14|1.1022
22:20:15|1.1019
22:20:15|1.1024
22:20:18|1.1024
22:20:18|1.1024
22:20:19|1.1024
22:20:20|1.1024
22:20:21|1.1024
22:20:22|1.1024
22:20:23|1.1024
22:20:24|1.1024
22:20:25|1.1024
22:20:26|1.1024
22:20:27|1.1024
22:20:28|1.1024
22:20:30|1.1024
22:20:30|1.1024
22:20:31|1.1024
22:20:32|1.1023
22:20:33|1.1023
22:20:34|1.1046
22:20:35|1.1046
22:20:36|1.1028
22:20:37|1.1029
22:20:38|1.1029
22:20:39|1.1029
22:20:40|1.1024
22:20:41|1.1024
22:20:42|1.1024
22:20:43|1.1024
22:20:44|1.1024
22:20:45|1.1035
22:20:46|1.1035
22:20:47|1.1035
22:20:48|1.1035
22:20:49|1.1035
22:20:50|1.1035
22:20:51|1.1035
22:20:52|1.1035
22:20:53|1.1035
22:20:55|1.1035
22:20:56|1.1029
22:20:57|1.1029
22:20:59|1.1029
22:20:59|1.1029
22:21:00|1.1029
22:21:02|1.1031
22:21:03|1.1031
22:21:04|1.1031
22:21:04|1.1031
22:21:06|1.1029
22:21:08|1.1024
22:21:08|1.1023
22:21:09|1.1023
22:21:10|1.1023
22:21:11|1.1023
22:21:13|1.1023
22:21:13|1.1015
22:21:14|1.1015
22:21:16|1.1029
22:21:17|1.1024
22:21:17|1.1031
22:21:18|1.1038
22:21:19|1.1038
22:21:20|1.1048
22:21:22|1.1048
22:21:23|1.1048
22:21:24|1.1042
22:21:25|1.1042
22:21:26|1.1048
22:21:27|1.1048
22:21:28|1.1048
22:21:29|1.1048
22:21:30|1.1048
22:21:31|1.104
22:21:32|1.104
22:21:33|1.1048
22:21:34|1.1048
22:21:35|1.1048
22:21:36|1.1042
22:21:37|1.1047
22:21:38|1.1047
22:21:39|1.1047
22:21:40|1.1047
22:21:41|1.104
22:21:42|1.104
22:21:43|1.104
22:21:44|1.104
22:21:45|1.1047
22:21:46|1.1047
22:21:47|1.1047
22:21:48|1.1047
22:21:49|1.1047
22:21:50|1.104
22:21:51|1.1047
22:21:52|1.1047
22:21:53|1.1047
22:21:54|1.1047
22:21:56|1.1047
22:21:57|1.1047
22:21:59|1.1047
22:22:00|1.1047
22:22:00|1.1047
22:22:01|1.1048
22:22:03|1.1048
22:22:05|1.1047
22:22:06|1.1047
22:22:07|1.1047
22:22:08|1.1047
22:22:09|1.1047
22:22:10|1.1047
22:22:11|1.1047
22:22:12|1.1046
22:22:13|1.1046
22:22:14|1.104
22:22:15|1.104
22:22:16|1.104
22:22:17|1.104
22:22:19|1.1042
22:22:19|1.1042
22:22:21|1.1047
22:22:21|1.1047
22:22:23|1.1047
22:22:24|1.1047
22:22:25|1.1047
22:22:25|1.1047
22:22:27|1.1047
22:22:27|1.1047
22:22:28|1.1047
22:22:30|1.1047
22:22:30|1.1047
22:22:31|1.1047
22:22:32|1.1047
22:22:34|1.1047
22:22:35|1.1047
22:22:36|1.105
22:22:37|1.105
22:22:38|1.105
22:22:39|1.105
22:22:40|1.1047
22:22:41|1.1047
22:22:42|1.1047
22:22:43|1.1047
22:22:44|1.1047
22:22:45|1.1047
22:22:46|1.1046
22:22:48|1.1046
22:22:48|1.1046
22:22:49|1.1046
22:22:50|1.1046
22:22:51|1.1046
22:22:52|1.1043
22:22:53|1.1043
22:22:54|1.1043
22:22:56|1.1043
22:22:58|1.1043
22:22:59|1.1043
22:22:59|1.1043
22:23:01|1.1043
22:23:02|1.1046
22:23:03|1.104
22:23:04|1.104
22:23:05|1.104
22:23:07|1.104
22:23:08|1.1032
22:23:09|1.1032
22:23:10|1.1026
22:23:12|1.1026
22:23:13|1.102
22:23:14|1.1031
22:23:14|1.1031
22:23:15|1.1031
22:23:16|1.1031
22:23:17|1.1031
22:23:18|1.1031
22:23:19|1.1031
22:23:20|1.1029
22:23:21|1.1041
22:23:22|1.1042
22:23:23|1.1042
22:23:24|1.1041
22:23:25|1.1041
22:23:26|1.1041
22:23:27|1.1041
22:23:28|1.1041
22:23:29|1.1041
22:23:30|1.1051
22:23:31|1.1051
22:23:32|1.1051
22:23:33|1.1051
22:23:35|1.106
22:23:36|1.1061
22:23:37|1.1065
22:23:37|1.1069
22:23:39|1.1069
22:23:40|1.1069
22:23:41|1.107
22:23:42|1.107
22:23:43|1.107
22:23:44|1.1069
22:23:45|1.1065
22:23:45|1.1065
22:23:47|1.1065
22:23:48|1.1062
22:23:48|1.1062
22:23:50|1.1062
22:23:50|1.1062
22:23:51|1.1062
22:23:53|1.1072
22:23:54|1.1072
22:23:55|1.1072
22:23:56|1.1072
22:23:58|1.1063
22:23:58|1.1063
22:23:59|1.1063
22:24:00|1.1063
22:24:02|1.1063
22:24:03|1.1063
22:24:04|1.1063
22:24:06|1.1072
22:24:06|1.1072
22:24:08|1.1072
22:24:09|1.1072
22:24:10|1.1072
22:24:10|1.1072
22:24:11|1.1072
22:24:13|1.1073
22:24:14|1.1073
22:24:15|1.1075
22:24:16|1.1075
22:24:17|1.1075
22:24:18|1.1075
22:24:19|1.1075
22:24:20|1.1075
22:24:21|1.1073
22:24:22|1.1065
22:24:23|1.1065
22:24:24|1.107
22:24:26|1.1071
22:24:27|1.1071
22:24:28|1.1071
22:24:29|1.1062
22:24:29|1.1065
22:24:31|1.106
22:24:32|1.1051
22:24:32|1.1051
22:24:34|1.1053
22:24:34|1.1053
22:24:35|1.1053
22:24:37|1.1053
22:24:37|1.1053
22:24:38|1.1043
22:24:40|1.1043
22:24:41|1.1047
22:24:42|1.1038
22:24:43|1.1035
22:24:44|1.1028
22:24:44|1.1037
22:24:46|1.1037
22:24:46|1.1037
22:24:47|1.103
22:24:48|1.103
22:24:50|1.103
22:24:51|1.103
22:24:52|1.103
22:24:53|1.103
22:24:54|1.1041
22:24:55|1.1041
22:24:56|1.1041
22:24:57|1.1034
22:24:59|1.1034
22:25:00|1.1051
22:25:00|1.1045
22:25:01|1.1045
22:25:02|1.1045
22:25:04|1.1045
22:25:05|1.1045
22:25:06|1.1045
22:25:08|1.1056
22:25:10|1.1056
22:25:10|1.1058
22:25:11|1.1058
22:25:12|1.1061
22:25:14|1.1061
22:25:14|1.1061
22:25:15|1.1061
22:25:16|1.1061
22:25:17|1.1065
22:25:18|1.1065
22:25:19|1.1065
22:25:20|1.1065
22:25:21|1.107
22:25:22|1.107
22:25:23|1.107
22:25:24|1.1071
22:25:25|1.1071
22:25:26|1.1071
22:25:28|1.1071
22:25:28|1.1071
22:25:29|1.1071
22:25:30|1.1071
22:25:31|1.1071
22:25:32|1.1071
22:25:33|1.1071
22:25:34|1.1068
22:25:35|1.1071
22:25:36|1.1071
22:25:37|1.1071
22:25:38|1.1071
22:25:39|1.1071
22:25:40|1.1071
22:25:41|1.1071
22:25:42|1.1071
22:25:43|1.1071
22:25:44|1.1071
22:25:45|1.1071
22:25:46|1.1071
22:25:47|1.1071
22:25:48|1.1071
22:25:49|1.1071
22:25:50|1.1071
22:25:51|1.1071
22:25:52|1.1071
22:25:53|1.1071
22:25:54|1.1075
22:25:55|1.1075
22:25:56|1.107
22:25:57|1.107
22:25:58|1.107
22:26:00|1.107
22:26:00|1.107
22:26:01|1.107
22:26:04|1.107
22:26:04|1.107
22:26:05|1.107
22:26:07|1.1067
22:26:08|1.1056
22:26:09|1.1066
22:26:09|1.1066
22:26:11|1.1066
22:26:11|1.1066
22:26:13|1.1056
22:26:14|1.1056
22:26:14|1.1056
22:26:16|1.1056
22:26:16|1.1056
22:26:18|1.107
22:26:19|1.107
22:26:20|1.107
22:26:21|1.107
22:26:22|1.107
22:26:23|1.107
22:26:24|1.107
22:26:25|1.107
22:26:26|1.107
22:26:27|1.107
22:26:28|1.107
22:26:29|1.107
22:26:30|1.1066
22:26:31|1.1067
22:26:32|1.1067
22:26:33|1.1067
22:26:34|1.1068
22:26:35|1.1068
22:26:36|1.1068
22:26:37|1.1068
22:26:39|1.1068
22:26:39|1.1068
22:26:40|1.1068
22:26:41|1.1068
22:26:42|1.1068
22:26:43|1.1056
22:26:44|1.1056
22:26:45|1.1056
22:26:46|1.1056
22:26:47|1.1056
22:26:49|1.1064
22:26:50|1.1064
22:26:50|1.1066
22:26:51|1.1065
22:26:52|1.1054
22:26:54|1.1054
22:26:54|1.1066
22:26:56|1.1066
22:26:56|1.1066
22:26:57|1.1055
22:26:58|1.1055
22:27:00|1.1055
22:27:02|1.1066
22:27:03|1.1067
22:27:04|1.1067
22:27:05|1.1067
22:27:07|1.1068
22:27:08|1.1068
22:27:09|1.1054
22:27:10|1.1055
22:27:11|1.1055
22:27:12|1.1055
22:27:13|1.105
22:27:14|1.1042
22:27:15|1.1042
22:27:16|1.1043
22:27:17|1.1043
22:27:18|1.1043
22:27:19|1.1043
22:27:20|1.1043
22:27:21|1.1043
22:27:22|1.1043
22:27:23|1.1043
22:27:24|1.1043
22:27:25|1.1043
22:27:26|1.1043
22:27:27|1.1043
22:27:28|1.1043
22:27:29|1.1043
22:27:30|1.1043
22:27:31|1.1043
22:27:32|1.1043
22:27:33|1.1043
22:27:34|1.1043
22:27:35|1.105
22:27:36|1.1039
22:27:37|1.1051
22:27:38|1.1038
22:27:39|1.1038
22:27:40|1.104
22:27:41|1.1031
22:27:42|1.1029
22:27:43|1.1029
22:27:44|1.1034
22:27:45|1.1032
22:27:46|1.1019
22:27:47|1.1028
22:27:48|1.1034
22:27:49|1.1022
22:27:50|1.1022
22:27:51|1.1022
22:27:52|1.1024
22:27:53|1.1026
22:27:54|1.1028
22:27:55|1.1034
22:27:56|1.104
22:27:58|1.1044
22:27:58|1.1044
22:27:59|1.1045
22:28:01|1.1045
22:28:01|1.1045
22:28:03|1.1053
22:28:05|1.1053
22:28:06|1.1053
22:28:07|1.1054
22:28:08|1.1054
22:28:09|1.1054
22:28:09|1.1054
22:28:11|1.1051
22:28:12|1.1051
22:28:13|1.1051
22:28:13|1.1051
22:28:15|1.1051
22:28:16|1.1051
22:28:17|1.1051
22:28:18|1.1051
22:28:19|1.1051
22:28:20|1.1051
22:28:21|1.1044
22:28:22|1.1036
22:28:23|1.1045
22:28:24|1.1054
22:28:25|1.1054
22:28:26|1.104
22:28:27|1.1042
22:28:28|1.1042
22:28:30|1.1042
22:28:30|1.1043
22:28:32|1.1043
22:28:32|1.1043
22:28:33|1.1039
22:28:34|1.1039
22:28:35|1.1039
22:28:37|1.1039
22:28:37|1.1039
22:28:38|1.1039
22:28:40|1.1038
22:28:41|1.1038
22:28:41|1.1038
22:28:42|1.1038
22:28:43|1.1035
22:28:44|1.1035
22:28:45|1.1035
22:28:46|1.1028
22:28:47|1.1028
22:28:49|1.1023
22:28:50|1.1023
22:28:50|1.1014
22:28:51|1.1014
22:28:52|1.1014
22:28:54|1.1014
22:28:54|1.1014
22:28:55|1.1014
22:28:57|1.1012
22:28:57|1.1012
22:28:59|1.1008
22:28:59|1.1012
22:29:01|1.1012
22:29:02|1.1014
22:29:03|1.1016
22:29:04|1.1015
22:29:05|1.1015
22:29:07|1.1015
22:29:08|1.1016
22:29:09|1.1016
22:29:10|1.1016
22:29:11|1.1011
22:29:11|1.1011
22:29:13|1.1011
22:29:14|1.1011
22:29:15|1.1011
22:29:16|1.1006
22:29:17|1.1006
22:29:18|1.1007
22:29:19|1.1007
22:29:20|1.1007
22:29:21|1.1007
22:29:22|1.1006
22:29:23|1.1006
22:29:24|1.1
22:29:25|1.0998
22:29:26|1.0994
22:29:27|1.0994
22:29:28|1.0993
22:29:29|1.0997
22:29:30|1.0994
22:29:31|1.0993
22:29:32|1.0993
22:29:33|1.0993
22:29:34|1.0993
22:29:35|1.0993
22:29:36|1.0993
22:29:37|1.0993
22:29:38|1.0993
22:29:39|1.0993
22:29:40|1.0993
22:29:41|1.0993
22:29:42|1.0993
22:29:43|1.0993
22:29:44|1.0993
22:29:45|1.0982
22:29:46|1.0975
22:29:47|1.0975
22:29:48|1.0975
22:29:49|1.0984
22:29:50|1.0985
22:29:51|1.0985
22:29:52|1.0985
22:29:53|1.0985
22:29:54|1.0985
22:29:55|1.0985
22:29:56|1.0985
22:29:57|1.0984
22:29:58|1.0979
22:29:59|1.0979
22:30:00|1.0982
22:30:01|1.0992
22:30:02|1.0982
22:30:04|1.0982
22:30:05|1.0982
22:30:06|1.0982
22:30:07|1.0982
22:30:08|1.0982
22:30:09|1.0985
22:30:10|1.0985
22:30:11|1.0985
22:30:13|1.0985
22:30:15|1.0985
22:30:15|1.0985
22:30:16|1.0985
22:30:17|1.0985
22:30:18|1.0985
22:30:19|1.0985
22:30:21|1.0982
22:30:22|1.0985
22:30:22|1.0985
22:30:24|1.0985
22:30:25|1.0985
22:30:26|1.0985
22:30:27|1.0985
22:30:28|1.0985
22:30:29|1.0985
22:30:30|1.0985
22:30:31|1.0986
22:30:32|1.0985
22:30:32|1.0985
22:30:34|1.0986
22:30:35|1.0986
22:30:36|1.0986
22:30:37|1.0986
22:30:38|1.0991
22:30:39|1.0991
22:30:40|1.1
22:30:41|1.1
22:30:42|1.1
22:30:43|1.1
22:30:44|1.1
22:30:45|1.1005
22:30:46|1.1005
22:30:47|1.1005
22:30:48|1.1009
22:30:49|1.101
22:30:51|1.101
22:30:51|1.101
22:30:52|1.101
22:30:53|1.1003
22:30:54|1.1024
22:30:55|1.1024
22:30:56|1.102
22:30:57|1.1013
22:30:58|1.1016
22:30:59|1.1016
22:31:00|1.1016
22:31:01|1.1015
22:31:02|1.1016
22:31:03|1.1016
22:31:04|1.1016
22:31:05|1.1016
22:31:06|1.1016
22:31:08|1.1016
22:31:10|1.1017
22:31:11|1.1022
22:31:12|1.1022
22:31:14|1.1023
22:31:15|1.1023
22:31:16|1.1023
22:31:17|1.1023
22:31:18|1.1023
22:31:19|1.1022
22:31:19|1.1023
22:31:20|1.1022
22:31:22|1.1022
22:31:23|1.1022
22:31:24|1.1022
22:31:25|1.1023
22:31:26|1.1023
22:31:27|1.1023
22:31:28|1.1023
22:31:29|1.1023
22:31:30|1.1023
22:31:31|1.1023
22:31:32|1.1023
22:31:33|1.1023
22:31:34|1.1022
22:31:35|1.1023
22:31:36|1.1023
22:31:37|1.1023
22:31:38|1.1023
22:31:39|1.1023
22:31:40|1.1023
22:31:41|1.1023
22:31:42|1.1023
22:31:43|1.1023
22:31:44|1.1022
22:31:45|1.1023
22:31:46|1.1023
22:31:47|1.1023
22:31:48|1.1023
22:31:49|1.1023
22:31:50|1.1023
22:31:51|1.1023
22:31:52|1.1023
22:31:53|1.1023
22:31:54|1.1023
22:31:55|1.1023
22:31:56|1.1023
22:31:57|1.1023
22:31:58|1.1023
22:31:59|1.1023
22:32:00|1.1023
22:32:01|1.1023
22:32:02|1.1023
22:32:03|1.1023
22:32:04|1.1023
22:32:05|1.1023
22:32:06|1.1023
22:32:08|1.1023
22:32:09|1.1023
22:32:10|1.1023
22:32:12|1.1023
22:32:12|1.1024
22:32:14|1.1029
22:32:15|1.1035
22:32:16|1.1038
22:32:17|1.1038
22:32:18|1.1038
22:32:20|1.1042
22:32:21|1.1042
22:32:21|1.1045
22:32:22|1.1045
22:32:23|1.1045
22:32:24|1.1045
22:32:25|1.1045
22:32:26|1.1045
22:32:27|1.1045
22:32:28|1.1045
22:32:29|1.1045
22:32:30|1.1045
22:32:31|1.1045
22:32:32|1.1045
22:32:33|1.1045
22:32:34|1.1045
22:32:35|1.1045
22:32:36|1.1045
22:32:37|1.1045
22:32:38|1.1045
22:32:39|1.1045
22:32:40|1.1045
22:32:41|1.1058
22:32:42|1.1056
22:32:43|1.1056
22:32:44|1.1061
22:32:45|1.1058
22:32:46|1.1059
22:32:47|1.1058
22:32:48|1.1059
22:32:49|1.1061
22:32:50|1.1063
22:32:51|1.1065
22:32:52|1.1063
22:32:53|1.1063
22:32:54|1.1063
22:32:55|1.1063
22:32:56|1.1064
22:32:57|1.1066
22:32:58|1.1066
22:32:59|1.1066
22:33:00|1.1065
22:33:01|1.1065
22:33:02|1.1065
22:33:03|1.1065
22:33:04|1.1065
22:33:05|1.1065
22:33:06|1.1066
22:33:08|1.1067
22:33:09|1.1067
22:33:10|1.1068
22:33:11|1.1075
22:33:12|1.1075
22:33:14|1.1074
22:33:14|1.1074
22:33:15|1.1074
22:33:16|1.1074
22:33:17|1.1074
22:33:18|1.1074
22:33:19|1.1074
22:33:21|1.1074
22:33:22|1.1075
22:33:23|1.1077
22:33:24|1.1078
22:33:25|1.1079
22:33:26|1.1079
22:33:28|1.1079
22:33:28|1.1079
22:33:29|1.1083
22:33:30|1.1083
22:33:31|1.1083
22:33:32|1.1088
22:33:33|1.1089
22:33:34|1.1089
22:33:35|1.1088
22:33:36|1.1088
22:33:37|1.1089
22:33:38|1.1091
22:33:39|1.1095
22:33:40|1.1098
22:33:41|1.1098
22:33:43|1.1098
22:33:43|1.1102
22:33:44|1.1107
22:33:45|1.1094
22:33:46|1.11
22:33:47|1.1101
22:33:48|1.1098
22:33:49|1.1094
22:33:50|1.109
22:33:51|1.1091
22:33:52|1.109
22:33:53|1.1073
22:33:54|1.1068
22:33:55|1.1068
22:33:56|1.1068
22:33:57|1.1072
22:33:58|1.107
22:33:59|1.1067
22:34:00|1.1066
22:34:01|1.1066
22:34:02|1.1061
22:34:04|1.1061
22:34:04|1.1068
22:34:05|1.1068
22:34:07|1.1063
22:34:08|1.106
22:34:10|1.1069
22:34:11|1.1069
22:34:13|1.1069
22:34:13|1.107
22:34:15|1.107
22:34:16|1.1069
22:34:17|1.1068
22:34:18|1.107
22:34:20|1.107
22:34:21|1.1071
22:34:22|1.1071
22:34:23|1.1067
22:34:24|1.1066
22:34:25|1.1066
22:34:26|1.1065
22:34:27|1.1065
22:34:28|1.1066
22:34:29|1.1066
22:34:30|1.1065
22:34:31|1.1065
22:34:32|1.1065
22:34:34|1.1065
22:34:35|1.1065
22:34:35|1.1066
22:34:37|1.1066
22:34:38|1.1066
22:34:39|1.1065
22:34:40|1.1065
22:34:40|1.1065
22:34:41|1.1065
22:34:43|1.1065
22:34:43|1.1065
22:34:44|1.1065
22:34:45|1.1065
22:34:47|1.1064
22:34:48|1.1064
22:34:48|1.1064
22:34:50|1.1063
22:34:50|1.1063
22:34:51|1.1063
22:34:53|1.1064
22:34:53|1.1064
22:34:54|1.1061
22:34:55|1.1061
22:34:57|1.1061
22:34:57|1.1061
22:34:58|1.1061
22:34:59|1.106
22:35:01|1.1067
22:35:02|1.1067
22:35:03|1.1066
22:35:03|1.1066
22:35:05|1.1066
22:35:06|1.1081
22:35:07|1.1083
22:35:09|1.1092
22:35:11|1.1092
22:35:12|1.1088
22:35:13|1.109
22:35:14|1.109
22:35:15|1.109
22:35:16|1.109
22:35:17|1.1088
22:35:18|1.1087
22:35:20|1.1087
22:35:21|1.109
22:35:22|1.1095
22:35:23|1.1095
22:35:24|1.1095
22:35:25|1.1095
22:35:26|1.1095
22:35:27|1.1093
22:35:28|1.1093
22:35:29|1.1094
22:35:31|1.1094
22:35:31|1.1093
22:35:33|1.1093
22:35:34|1.1093
22:35:35|1.1093
22:35:35|1.1092
22:35:37|1.1092
22:35:37|1.1092
22:35:38|1.1092
22:35:40|1.1091
22:35:41|1.109
22:35:41|1.1092
22:35:43|1.1093
22:35:44|1.1093
22:35:44|1.1093
22:35:45|1.1093
22:35:46|1.1093
22:35:47|1.1092
22:35:48|1.1093
22:35:49|1.1093
22:35:51|1.1093
22:35:52|1.1097
22:35:52|1.1098
22:35:53|1.1098
22:35:54|1.1098
22:35:55|1.1098
22:35:56|1.1099
22:35:57|1.11
22:36:00|1.11
22:36:00|1.1106
22:36:01|1.1107
22:36:02|1.111
22:36:03|1.111
22:36:04|1.111
22:36:05|1.111
22:36:06|1.111
22:36:07|1.111
22:36:09|1.111
22:36:11|1.111
22:36:12|1.111
22:36:14|1.111
22:36:14|1.1109
22:36:15|1.1109
22:36:16|1.1109
22:36:17|1.1109
22:36:19|1.1109
22:36:20|1.1109
22:36:21|1.111
22:36:22|1.111
22:36:23|1.1109
22:36:24|1.1109
22:36:25|1.111
22:36:26|1.111
22:36:28|1.1109
22:36:29|1.1109
22:36:30|1.111
22:36:31|1.111
22:36:32|1.111
22:36:33|1.111
22:36:34|1.1109
22:36:35|1.1109
22:36:36|1.111
22:36:37|1.111
22:36:38|1.111
22:36:39|1.111
22:36:40|1.111
22:36:40|1.111
22:36:41|1.1109
22:36:43|1.1109
22:36:43|1.1109
22:36:44|1.1109
22:36:45|1.1103
22:36:47|1.1105
22:36:48|1.1105
22:36:49|1.11
22:36:50|1.11
22:36:51|1.1089
22:36:52|1.109
22:36:52|1.1089
22:36:53|1.1086
22:36:54|1.108
22:36:56|1.107
22:36:56|1.107
22:36:58|1.1074
22:36:58|1.107
22:37:00|1.107
22:37:01|1.1068
22:37:01|1.107
22:37:02|1.1058
22:37:05|1.1057
22:37:05|1.1055
22:37:07|1.1055
22:37:07|1.1055
22:37:08|1.1056
22:37:10|1.1056
22:37:12|1.1055
22:37:13|1.1056
22:37:14|1.105
22:37:15|1.1048
22:37:16|1.1048
22:37:18|1.1048
22:37:19|1.105
22:37:20|1.1053
22:37:21|1.1044
22:37:22|1.1044
22:37:23|1.1044
22:37:24|1.1044
22:37:25|1.1049
22:37:26|1.1046
22:37:27|1.1046
22:37:28|1.1052
22:37:29|1.1052
22:37:30|1.1052
22:37:31|1.1052
22:37:32|1.1053
22:37:33|1.1046
22:37:34|1.1066
22:37:35|1.1066
22:37:36|1.1066
22:37:37|1.1057
22:37:38|1.1065
22:37:39|1.1065
22:37:40|1.1065
22:37:41|1.1065
22:37:42|1.1065
22:37:43|1.1065
22:37:44|1.1065
22:37:45|1.1074
22:37:46|1.1081
22:37:47|1.1081
22:37:48|1.1088
22:37:50|1.1088
22:37:50|1.1089
22:37:51|1.1092
22:37:52|1.1092
22:37:54|1.1092
22:37:55|1.1091
22:37:56|1.1092
22:37:57|1.1092
22:37:59|1.1092
22:37:59|1.1092
22:38:00|1.1092
22:38:01|1.1093
22:38:02|1.11
22:38:04|1.11
22:38:06|1.1092
22:38:06|1.1097
22:38:07|1.1096
22:38:08|1.11
22:38:09|1.11
22:38:11|1.11
22:38:12|1.11
22:38:13|1.1106
22:38:15|1.1106
22:38:16|1.1106
22:38:18|1.1106
22:38:18|1.1104
22:38:19|1.1102
22:38:20|1.1102
22:38:21|1.1103
22:38:22|1.11
22:38:23|1.11
22:38:25|1.1096
22:38:27|1.1096
22:38:27|1.1101
22:38:29|1.1101
22:38:29|1.1101
22:38:30|1.1098
22:38:31|1.1098
22:38:32|1.1089
22:38:33|1.108
22:38:34|1.1086
22:38:35|1.1086
22:38:36|1.1086
22:38:37|1.1086
22:38:38|1.1086
22:38:39|1.1086
22:38:40|1.108
22:38:41|1.108
22:38:42|1.108
22:38:43|1.108
22:38:45|1.108
22:38:45|1.108
22:38:47|1.107
22:38:47|1.1074
22:38:49|1.1074
22:38:49|1.1074
22:38:50|1.1074
22:38:52|1.1068
22:38:53|1.1068
22:38:53|1.1068
22:38:54|1.1068
22:38:55|1.1068
22:38:56|1.1068
22:38:57|1.1068
22:38:59|1.1068
22:38:59|1.1068
22:39:00|1.1068
22:39:01|1.1068
22:39:03|1.1068
22:39:04|1.1068
22:39:04|1.1068
22:39:06|1.1068
22:39:06|1.1068
22:39:07|1.1068
22:39:09|1.1068
22:39:10|1.1068
22:39:10|1.1068
22:39:12|1.1068
22:39:14|1.1072
22:39:15|1.1072
22:39:17|1.1072
22:39:18|1.1072
22:39:19|1.1072
22:39:20|1.1072
22:39:21|1.1071
22:39:22|1.1071
22:39:23|1.1071
22:39:25|1.1068
22:39:26|1.1067
22:39:27|1.1061
22:39:28|1.1061
22:39:29|1.1061
22:39:30|1.1061
22:39:32|1.1064
22:39:33|1.1064
22:39:34|1.1063
22:39:35|1.1063
22:39:36|1.1063
22:39:37|1.1063
22:39:38|1.1063
22:39:39|1.1063
22:39:40|1.1068
22:39:41|1.1068
22:39:42|1.1069
22:39:43|1.1069
22:39:44|1.1093
22:39:45|1.1095
22:39:46|1.1095
22:39:47|1.1103
22:39:48|1.1107
22:39:49|1.1109
22:39:50|1.111
22:39:51|1.1105
22:39:53|1.1109
22:39:54|1.111
22:39:55|1.111
22:39:56|1.1112
22:39:57|1.1112
22:39:58|1.1112
22:40:00|1.1112
22:40:00|1.1112
22:40:01|1.111
22:40:02|1.111
22:40:03|1.1109
22:40:04|1.1109
22:40:05|1.1106
22:40:06|1.111
22:40:07|1.111
22:40:08|1.111
22:40:09|1.1108
22:40:10|1.111
22:40:11|1.111
22:40:13|1.111
22:40:13|1.111
22:40:15|1.111
22:40:17|1.111
22:40:18|1.111
22:40:19|1.111
22:40:20|1.111
22:40:22|1.111
22:40:22|1.111
22:40:24|1.111
22:40:25|1.111
22:40:26|1.111
22:40:27|1.1109
22:40:28|1.111
22:40:29|1.111
22:40:30|1.111
22:40:31|1.111
22:40:32|1.111
22:40:33|1.111
22:40:34|1.1109
22:40:35|1.1101
22:40:36|1.1101
22:40:37|1.1101
22:40:38|1.1101
22:40:40|1.11
22:40:40|1.11
22:40:41|1.1087
22:40:43|1.1084
22:40:43|1.1081
22:40:44|1.1081
22:40:45|1.1081
22:40:46|1.1081
22:40:47|1.1081
22:40:48|1.1081
22:40:49|1.1081
22:40:50|1.1081
22:40:51|1.1082
22:40:53|1.1082
22:40:53|1.1084
22:40:54|1.1084
22:40:55|1.1084
22:40:56|1.1083
22:40:57|1.108
22:40:58|1.107
22:40:59|1.1068
22:41:00|1.1068
22:41:01|1.1068
22:41:02|1.1068
22:41:03|1.1065
22:41:04|1.1065
22:41:05|1.1065
22:41:06|1.1065
22:41:07|1.1065
22:41:08|1.1066
22:41:09|1.1066
22:41:10|1.1066
22:41:11|1.1066
22:41:12|1.1066
22:41:14|1.1065
22:41:16|1.1065
22:41:17|1.1065
22:41:18|1.1066
22:41:19|1.1075
22:41:20|1.1075
22:41:21|1.1075
22:41:22|1.1075
22:41:23|1.1076
22:41:24|1.1075
22:41:25|1.1074
22:41:26|1.1074
22:41:27|1.1074
22:41:28|1.1074
22:41:29|1.1074
22:41:30|1.1074
22:41:31|1.1074
22:41:32|1.1074
22:41:33|1.1043
22:41:34|1.1053
22:41:35|1.1045
22:41:36|1.1045
22:41:37|1.1044
22:41:38|1.1048
22:41:39|1.1052
22:41:40|1.1051
22:41:41|1.1044
22:41:42|1.1044
22:41:43|1.1044
22:41:44|1.1044
22:41:45|1.1044
22:41:46|1.1046
22:41:47|1.1046
22:41:48|1.1049
22:41:49|1.1049
22:41:50|1.1049
22:41:51|1.1049
22:41:52|1.1049
22:41:53|1.1049
22:41:54|1.105
22:41:55|1.1047
22:41:56|1.1047
22:41:58|1.1048
22:41:58|1.1051
22:41:59|1.1051
22:42:00|1.1051
22:42:01|1.1051
22:42:02|1.1051
22:42:04|1.1051
22:42:05|1.1051
22:42:05|1.1051
22:42:06|1.1051
22:42:08|1.1051
22:42:08|1.1051
22:42:10|1.1051
22:42:10|1.1051
22:42:11|1.106
22:42:13|1.1059
22:42:14|1.1059
22:42:15|1.1059
22:42:16|1.1059
22:42:17|1.1063
22:42:19|1.107
22:42:20|1.107
22:42:21|1.1074
22:42:22|1.1074
22:42:23|1.1074
22:42:24|1.1073
22:42:25|1.1074
22:42:26|1.1074
22:42:27|1.1075
22:42:28|1.1075
22:42:29|1.1075
22:42:30|1.1075
22:42:30|1.1075
22:42:32|1.108
22:42:33|1.108
22:42:33|1.108
22:42:35|1.108
22:42:36|1.108
22:42:37|1.1079
22:42:37|1.1079
22:42:39|1.1079
22:42:40|1.1079
22:42:41|1.1079
22:42:42|1.1077
22:42:43|1.108
22:42:43|1.108
22:42:45|1.1081
22:42:46|1.108
22:42:47|1.108
22:42:48|1.108
22:42:49|1.108
22:42:50|1.1083
22:42:51|1.1083
22:42:52|1.1083
22:42:53|1.1083
22:42:54|1.1083
22:42:56|1.1083
22:42:56|1.1083
22:42:57|1.1083
22:42:58|1.1083
22:42:59|1.1083
22:43:00|1.1081
22:43:02|1.1081
22:43:03|1.1081
22:43:03|1.1081
22:43:04|1.1081
22:43:05|1.1081
22:43:07|1.1081
22:43:07|1.108
22:43:09|1.108
22:43:10|1.1081
22:43:11|1.1081
22:43:12|1.1081
22:43:13|1.1081
22:43:14|1.1081
22:43:15|1.1081
22:43:17|1.1081
22:43:17|1.1081
22:43:19|1.1081
22:43:20|1.1081
22:43:22|1.1081
22:43:23|1.1081
22:43:23|1.1081
22:43:25|1.1081
22:43:26|1.1081
22:43:27|1.1085
22:43:28|1.1086
22:43:29|1.1086
22:43:31|1.1089
22:43:31|1.1089
22:43:34|1.1089
22:43:35|1.109
22:43:36|1.109
22:43:37|1.109
22:43:39|1.1091
22:43:39|1.1091
22:43:40|1.1091
22:43:41|1.109
22:43:42|1.1091
22:43:43|1.1091
22:43:44|1.1091
22:43:45|1.1091
22:43:46|1.1091
22:43:48|1.1089
22:43:49|1.1088
22:43:50|1.1088
22:43:51|1.1087
22:43:52|1.1087
22:43:53|1.1089
22:43:54|1.1089
22:43:55|1.1089
22:43:56|1.1089
22:43:57|1.1089
22:43:58|1.1084
22:43:59|1.1087
22:44:00|1.1085
22:44:01|1.107
22:44:02|1.1055
22:44:03|1.1055
22:44:04|1.105
22:44:05|1.105
22:44:06|1.1053
22:44:07|1.1053
22:44:08|1.105
22:44:09|1.105
22:44:10|1.105
22:44:12|1.1049
22:44:13|1.1047
22:44:13|1.1047
22:44:16|1.1039
22:44:17|1.1039
22:44:18|1.1039
22:44:20|1.104
22:44:20|1.104
22:44:22|1.104
22:44:23|1.104
22:44:25|1.104
22:44:25|1.104
22:44:26|1.104
22:44:28|1.1044
22:44:29|1.1044
22:44:30|1.1044
22:44:31|1.1044
22:44:32|1.1054
22:44:33|1.1059
22:44:34|1.1059
22:44:35|1.1059
22:44:36|1.1059
22:44:37|1.1059
22:44:38|1.1059
22:44:39|1.1059
22:44:40|1.1055
22:44:41|1.1055
22:44:42|1.1047
22:44:43|1.1047
22:44:44|1.1057
22:44:45|1.1057
22:44:46|1.1057
22:44:47|1.1054
22:44:48|1.1042
22:44:49|1.1046
22:44:50|1.1045
22:44:51|1.1045
22:44:52|1.1045
22:44:53|1.1046
22:44:54|1.1045
22:44:55|1.1045
22:44:56|1.1045
22:44:57|1.1045
22:44:58|1.1046
22:44:59|1.1046
22:45:00|1.1046
22:45:01|1.1046
22:45:02|1.1046
22:45:03|1.1045
22:45:04|1.1045
22:45:05|1.1045
22:45:07|1.1045
22:45:07|1.1045
22:45:09|1.1045
22:45:10|1.1045
22:45:11|1.1045
22:45:12|1.1045
22:45:13|1.1044
22:45:14|1.1039
22:45:14|1.1039
22:45:16|1.104
22:45:16|1.1039
22:45:18|1.1047
22:45:20|1.1047
22:45:22|1.1043
22:45:23|1.1044
22:45:24|1.1043
22:45:25|1.1043
22:45:26|1.1043
22:45:27|1.1043
22:45:28|1.1043
22:45:30|1.1043
22:45:30|1.1043
22:45:31|1.1043
22:45:33|1.1043
22:45:33|1.1043
22:45:34|1.1043
22:45:35|1.1043
22:45:37|1.1043
22:45:37|1.1043
22:45:39|1.1043
22:45:40|1.1043
22:45:40|1.1043
22:45:42|1.1043
22:45:42|1.1043
22:45:43|1.1043
22:45:44|1.104
22:45:45|1.104
22:45:47|1.104
22:45:48|1.104
22:45:48|1.1025
22:45:49|1.1025
22:45:50|1.1025
22:45:51|1.1025
22:45:52|1.1025
22:45:53|1.1025
22:45:54|1.1025
22:45:55|1.1025
22:45:56|1.1024
22:45:57|1.1024
22:45:58|1.1024
22:46:00|1.1024
22:46:00|1.1024
22:46:02|1.1024
22:46:02|1.1024
22:46:04|1.1023
22:46:05|1.1022
22:46:06|1.1012
22:46:07|1.1003
22:46:08|1.1011
22:46:09|1.1006
22:46:10|1.1007
22:46:11|1.1018
22:46:12|1.1018
22:46:13|1.1013
22:46:14|1.1013
22:46:15|1.1013
22:46:16|1.1013
22:46:17|1.1013
22:46:18|1.1013
22:46:20|1.1013
22:46:21|1.1013
22:46:22|1.1013
22:46:23|1.1014
22:46:24|1.1015
22:46:25|1.1014
22:46:27|1.1014
22:46:27|1.1014
22:46:28|1.1025
22:46:30|1.1038
22:46:31|1.1045
22:46:33|1.1045
22:46:34|1.1034
22:46:35|1.1034
22:46:36|1.1034
22:46:37|1.1034
22:46:38|1.1034
22:46:39|1.1034
22:46:40|1.1034
22:46:41|1.1034
22:46:42|1.1034
22:46:43|1.1034
22:46:44|1.1034
22:46:45|1.104
22:46:46|1.104
22:46:47|1.104
22:46:48|1.104
22:46:49|1.104
22:46:50|1.1039
22:46:51|1.1039
22:46:52|1.104
22:46:53|1.104
22:46:54|1.104
22:46:55|1.1041
22:46:56|1.1041
22:46:57|1.1048
22:46:58|1.105
22:46:59|1.105
22:47:01|1.105
22:47:02|1.105
22:47:03|1.1043
22:47:04|1.1043
22:47:06|1.1043
22:47:07|1.1043
22:47:08|1.1048
22:47:09|1.1048
22:47:11|1.1048
22:47:12|1.1049
22:47:12|1.1051
22:47:13|1.1041
22:47:15|1.1041
22:47:16|1.1041
22:47:17|1.1047
22:47:18|1.1047
22:47:19|1.1047
22:47:21|1.1047
22:47:22|1.1049
22:47:23|1.1047
22:47:24|1.1046
22:47:26|1.1046
22:47:26|1.1046
22:47:27|1.104
22:47:28|1.1029
22:47:31|1.1018
22:47:31|1.1021
22:47:32|1.1021
22:47:34|1.1019
22:47:35|1.1019
22:47:35|1.1019
22:47:36|1.1022
22:47:38|1.1022
22:47:39|1.1021
22:47:40|1.1022
22:47:41|1.1022
22:47:42|1.1021
22:47:43|1.1021
22:47:44|1.1021
22:47:45|1.1021
22:47:46|1.1021
22:47:47|1.1021
22:47:48|1.1021
22:47:49|1.1021
22:47:50|1.1021
22:47:51|1.1023
22:47:52|1.1023
22:47:53|1.1023
22:47:54|1.102
22:47:55|1.102
22:47:56|1.102
22:47:57|1.102
22:47:58|1.102
22:47:59|1.1021
22:48:00|1.1028
22:48:01|1.1028
22:48:02|1.1028
22:48:03|1.1028
22:48:04|1.1028
22:48:05|1.1028
22:48:06|1.1028
22:48:08|1.1034
22:48:09|1.1034
22:48:10|1.1033
22:48:11|1.1033
22:48:12|1.1034
22:48:13|1.1034
22:48:14|1.1034
22:48:15|1.1033
22:48:16|1.1032
22:48:17|1.1024
22:48:18|1.1028
22:48:19|1.1029
22:48:21|1.1029
22:48:22|1.1026
22:48:24|1.1026
22:48:25|1.1029
22:48:27|1.1021
22:48:27|1.1025
22:48:28|1.1025
22:48:30|1.1024
22:48:31|1.1023
22:48:32|1.1023
22:48:33|1.1025
22:48:34|1.1025
22:48:35|1.1025
22:48:36|1.1022
22:48:37|1.1024
22:48:38|1.1017
22:48:39|1.1019
22:48:40|1.1019
22:48:41|1.1019
22:48:42|1.1019
22:48:43|1.1019
22:48:44|1.1019
22:48:45|1.1019
22:48:47|1.102
22:48:47|1.102
22:48:48|1.102
22:48:49|1.1015
22:48:50|1.1017
22:48:52|1.1016
22:48:52|1.1016
22:48:53|1.1016
22:48:54|1.1015
22:48:55|1.1007
22:48:56|1.1006
22:48:58|1.1006
22:48:59|1.1005
22:49:00|1.1004
22:49:01|1.1004
22:49:02|1.1004
22:49:03|1.1004
22:49:04|1.1004
22:49:05|1.1002
22:49:06|1.1003
22:49:07|1.1003
22:49:08|1.1003
22:49:09|1.1008
22:49:10|1.1002
22:49:11|1.1002
22:49:12|1.1002
22:49:13|1.1002
22:49:14|1.1004
22:49:15|1.1004
22:49:16|1.1001
22:49:17|1.1003
22:49:18|1.1003
22:49:19|1.1004
22:49:20|1.1
22:49:21|1.1003
22:49:23|1.1003
22:49:24|1.1001
22:49:25|1.1001
22:49:27|1.1003
22:49:28|1.1001
22:49:30|1.1001
22:49:30|1.1001
22:49:31|1.1003
22:49:32|1.1003
22:49:34|1.1003
22:49:34|1.1003
22:49:35|1.1005
22:49:36|1.1005
22:49:37|1.1006
22:49:38|1.1009
22:49:39|1.1012
22:49:40|1.1006
22:49:41|1.1006
22:49:43|1.1007
22:49:43|1.1007
22:49:44|1.101
22:49:45|1.101
22:49:46|1.1012
22:49:47|1.1012
22:49:48|1.1012
22:49:49|1.1018
22:49:51|1.1012
22:49:51|1.1011
22:49:53|1.1018
22:49:53|1.1012
22:49:54|1.1012
22:49:56|1.1012
22:49:56|1.1012
22:49:57|1.1011
22:49:58|1.101
22:49:59|1.101
22:50:00|1.101
22:50:01|1.101
22:50:02|1.1005
22:50:03|1.1006
22:50:04|1.1006
22:50:06|1.1006
22:50:07|1.1006
22:50:08|1.1009
22:50:09|1.1009
22:50:11|1.1008
22:50:11|1.1008
22:50:12|1.1008
22:50:13|1.1008
22:50:14|1.1006
22:50:15|1.1
22:50:16|1.1003
22:50:17|1.1
22:50:18|1.1001
22:50:19|1.1001
22:50:20|1.1
22:50:21|1.1
22:50:23|1.1
22:50:24|1.0999
22:50:26|1.0998
22:50:26|1.0991
22:50:28|1.0989
22:50:29|1.098
22:50:29|1.0981
22:50:31|1.0981
22:50:32|1.0981
22:50:34|1.0981
22:50:34|1.0981
22:50:36|1.098
22:50:37|1.098
22:50:38|1.098
22:50:39|1.098
22:50:40|1.0976
22:50:41|1.0973
22:50:42|1.0978
22:50:43|1.0981
22:50:44|1.0983
22:50:45|1.0983
22:50:47|1.0983
22:50:47|1.0983
22:50:49|1.0983
22:50:49|1.0983
22:50:50|1.0989
22:50:51|1.0989
22:50:52|1.0979
22:50:53|1.0979
22:50:55|1.0979
22:50:55|1.098
22:50:56|1.098
22:50:57|1.0981
22:50:58|1.0981
22:51:00|1.0981
22:51:00|1.0981
22:51:02|1.0981
22:51:03|1.0981
22:51:04|1.0981
22:51:04|1.0981
22:51:06|1.0981
22:51:07|1.0985
22:51:08|1.0985
22:51:09|1.0984
22:51:10|1.0984
22:51:11|1.0984
22:51:12|1.0984
22:51:13|1.0984
22:51:14|1.0984
22:51:15|1.0984
22:51:16|1.0984
22:51:17|1.0991
22:51:18|1.0991
22:51:19|1.0998
22:51:20|1.0998
22:51:21|1.0998
22:51:22|1.0998
22:51:24|1.0998
22:51:25|1.1001
22:51:27|1.1001
22:51:28|1.1003
22:51:29|1.1003
22:51:30|1.1002
22:51:31|1.1002
22:51:32|1.1002
22:51:33|1.1002
22:51:34|1.1002
22:51:35|1.1002
22:51:36|1.1002
22:51:37|1.1003
22:51:38|1.1003
22:51:39|1.1002
22:51:40|1.1001
22:51:42|1.1001
22:51:42|1.0987
22:51:44|1.0987
22:51:44|1.0987
22:51:45|1.0987
22:51:46|1.0984
22:51:47|1.0984
22:51:48|1.0984
22:51:49|1.0984
22:51:50|1.0984
22:51:52|1.099
22:51:53|1.099
22:51:54|1.099
22:51:55|1.0998
22:51:56|1.0998
22:51:57|1.0998
22:51:58|1.0998
22:51:59|1.0998
22:52:00|1.0999
22:52:01|1.0999
22:52:03|1.0996
22:52:04|1.0996
22:52:05|1.0996
22:52:06|1.0996
22:52:07|1.0996
22:52:09|1.0991
22:52:09|1.0991
22:52:10|1.0995
22:52:12|1.0995
22:52:13|1.0992
22:52:14|1.0992
22:52:15|1.0992
22:52:16|1.0992
22:52:16|1.0991
22:52:17|1.0991
22:52:18|1.0991
22:52:20|1.0991
22:52:21|1.0987
22:52:21|1.0987
22:52:23|1.0991
22:52:23|1.0991
22:52:25|1.0993
22:52:26|1.0984
22:52:27|1.0986
22:52:29|1.0986
22:52:30|1.0984
22:52:31|1.0971
22:52:33|1.0977
22:52:34|1.0971
22:52:35|1.0972
22:52:36|1.0972
22:52:37|1.0971
22:52:38|1.0972
22:52:39|1.097
22:52:41|1.097
22:52:42|1.097
22:52:42|1.0971
22:52:44|1.0971
22:52:45|1.0985
22:52:45|1.0989
22:52:46|1.0992
22:52:47|1.0994
22:52:49|1.0995
22:52:49|1.0994
22:52:50|1.0993
22:52:51|1.0993
22:52:52|1.0993
22:52:54|1.0993
22:52:55|1.0993
22:52:56|1.0992
22:52:57|1.0992
22:52:58|1.0992
22:52:59|1.0992
22:53:00|1.0992
22:53:01|1.0993
22:53:02|1.0993
22:53:03|1.0993
22:53:04|1.0993
22:53:05|1.0989
22:53:06|1.0989
22:53:07|1.0989
22:53:08|1.0989
22:53:09|1.0989
22:53:10|1.0989
22:53:11|1.0989
22:53:12|1.0985
22:53:13|1.0985
22:53:14|1.0985
22:53:15|1.0985
22:53:16|1.0985
22:53:17|1.0985
22:53:18|1.0985
22:53:19|1.0985
22:53:20|1.0985
22:53:21|1.0985
22:53:23|1.0985
22:53:23|1.0985
22:53:24|1.0985
22:53:26|1.0985
22:53:28|1.0985
22:53:29|1.0985
22:53:30|1.0986
22:53:32|1.0985
22:53:33|1.0985
22:53:34|1.0981
22:53:36|1.0982
22:53:37|1.0981
22:53:38|1.0981
22:53:39|1.0981
22:53:40|1.0978
22:53:41|1.0978
22:53:42|1.0978
22:53:43|1.0978
22:53:44|1.0971
22:53:45|1.0971
22:53:46|1.0983
22:53:47|1.0983
22:53:48|1.0983
22:53:49|1.0983
22:53:50|1.098
22:53:51|1.098
22:53:52|1.098
22:53:54|1.0982
22:53:54|1.0982
22:53:56|1.0985
22:53:57|1.0985
22:53:57|1.099
22:53:58|1.0991
22:53:59|1.0991
22:54:00|1.0991
22:54:02|1.0988
22:54:03|1.0988
22:54:04|1.0988
22:54:05|1.0988
22:54:07|1.0988
22:54:09|1.0993
22:54:10|1.1003
22:54:12|1.0986
22:54:13|1.0986
22:54:14|1.0986
22:54:15|1.0982
22:54:15|1.0982
22:54:16|1.0981
22:54:18|1.098
22:54:18|1.0986
22:54:20|1.098
22:54:20|1.0983
22:54:22|1.0989
22:54:22|1.0989
22:54:24|1.0989
22:54:24|1.0985
22:54:25|1.0985
22:54:27|1.0985
22:54:28|1.0988
22:54:29|1.0984
22:54:30|1.0984
22:54:32|1.0978
22:54:33|1.0978
22:54:34|1.0978
22:54:36|1.0978
22:54:36|1.0978
22:54:39|1.0977
22:54:40|1.0977
22:54:41|1.0977
22:54:42|1.0977
22:54:42|1.0976
22:54:43|1.0976
22:54:45|1.0976
22:54:46|1.0976
22:54:47|1.0977
22:54:47|1.0977
22:54:48|1.0977
22:54:50|1.0977
22:54:50|1.0976
22:54:52|1.0977
22:54:52|1.0977
22:54:54|1.0977
22:54:55|1.0978
22:54:55|1.0982
22:54:56|1.0982
22:54:58|1.0983
22:54:59|1.0989
22:55:00|1.0982
22:55:01|1.0982
22:55:02|1.0982
22:55:03|1.0982
22:55:04|1.0982
22:55:05|1.0986
22:55:06|1.0986
22:55:08|1.0986
22:55:08|1.0985
22:55:09|1.0985
22:55:10|1.0984
22:55:11|1.0984
22:55:12|1.0984
22:55:13|1.0983
22:55:14|1.0983
22:55:16|1.0983
22:55:17|1.0983
22:55:18|1.0983
22:55:19|1.0983
22:55:20|1.0981
22:55:20|1.0981
22:55:22|1.0981
22:55:23|1.0981
22:55:24|1.098
22:55:25|1.0982
22:55:26|1.0982
22:55:27|1.0982
22:55:29|1.0982
22:55:30|1.0982
22:55:32|1.098
22:55:33|1.0971
22:55:35|1.0965
22:55:35|1.097
22:55:36|1.0975
22:55:38|1.0971
22:55:39|1.0971
22:55:40|1.0964
22:55:41|1.0965
22:55:41|1.0965
22:55:42|1.0981
22:55:44|1.0974
22:55:46|1.0974
22:55:46|1.0977
22:55:47|1.0979
22:55:48|1.0979
22:55:50|1.0979
22:55:50|1.0982
22:55:51|1.0982
22:55:53|1.0982
22:55:54|1.0985
22:55:55|1.0985
22:55:56|1.0985
22:55:57|1.0994
22:55:58|1.0994
22:55:59|1.0994
22:56:00|1.0994
22:56:02|1.0999
22:56:03|1.0999
22:56:04|1.0999
22:56:05|1.0998
22:56:06|1.0998
22:56:07|1.0998
22:56:08|1.0998
22:56:09|1.0998
22:56:10|1.0998
22:56:11|1.0998
22:56:12|1.0997
22:56:13|1.0997
22:56:15|1.0997
22:56:15|1.0997
22:56:17|1.0992
22:56:17|1.0998
22:56:18|1.0999
22:56:19|1.0999
22:56:20|1.0999
22:56:21|1.0999
22:56:22|1.1
22:56:23|1.1001
22:56:24|1.1001
22:56:25|1.1001
22:56:26|1.1001
22:56:27|1.1001
22:56:29|1.1001
22:56:31|1.1001
22:56:32|1.1001
22:56:33|1.1001
22:56:34|1.1001
22:56:35|1.1001
22:56:37|1.1008
22:56:38|1.1005
22:56:39|1.1006
22:56:40|1.1008
22:56:42|1.1007
22:56:42|1.1003
22:56:44|1.1003
22:56:45|1.1003
22:56:46|1.0998
22:56:47|1.1002
22:56:48|1.1002
22:56:49|1.1002
22:56:50|1.1007
22:56:51|1.1002
22:56:52|1.1002
22:56:53|1.1003
22:56:54|1.1003
22:56:55|1.1003
22:56:56|1.1003
22:56:57|1.1003
22:56:58|1.1003
22:56:59|1.1
22:57:00|1.1
22:57:01|1.1
22:57:02|1.1
22:57:03|1.1
22:57:04|1.1
22:57:05|1.1
22:57:06|1.0997
22:57:07|1.0993
22:57:08|1.0993
22:57:09|1.0993
22:57:10|1.0993
22:57:11|1.0992
22:57:12|1.0992
22:57:13|1.0992
22:57:14|1.0992
22:57:15|1.0985
22:57:16|1.0986
22:57:17|1.0981
22:57:18|1.0972
22:57:19|1.0972
22:57:21|1.0975
22:57:22|1.0981
22:57:22|1.0979
22:57:24|1.0979
22:57:25|1.0979
22:57:26|1.0979
22:57:27|1.0979
22:57:28|1.0979
22:57:29|1.098
22:57:31|1.098
22:57:33|1.098
22:57:34|1.098
22:57:35|1.0996
22:57:36|1.0996
22:57:37|1.0996
22:57:38|1.0987
22:57:40|1.0987
22:57:40|1.0987
22:57:42|1.0992
22:57:43|1.0997
22:57:44|1.0996
22:57:45|1.0996
22:57:46|1.0996
22:57:47|1.0991
22:57:48|1.0991
22:57:49|1.0991
22:57:50|1.0992
22:57:51|1.0992
22:57:52|1.0992
22:57:53|1.0992
22:57:55|1.0992
22:57:55|1.0988
22:57:56|1.0988
22:57:57|1.0988
22:57:58|1.0988
22:57:59|1.0988
22:58:00|1.0989
22:58:01|1.0999
22:58:02|1.0999
22:58:03|1.0999
22:58:04|1.0997
22:58:05|1.0996
22:58:06|1.0997
22:58:07|1.0997
22:58:08|1.0997
22:58:09|1.0998
22:58:10|1.0998
22:58:11|1.0998
22:58:12|1.0998
22:58:14|1.0996
22:58:15|1.0998
22:58:15|1.1
22:58:16|1.0997
22:58:17|1.0997
22:58:19|1.0997
22:58:20|1.0997
22:58:21|1.0997
22:58:22|1.0997
22:58:22|1.0997
22:58:24|1.0997
22:58:25|1.0997
22:58:25|1.0992
22:58:27|1.0992
22:58:28|1.1004
22:58:28|1.0999
22:58:30|1.0999
22:58:30|1.0999
22:58:33|1.1
22:58:33|1.1
22:58:35|1.0999
22:58:36|1.0999
22:58:37|1.0999
22:58:39|1.1001
22:58:39|1.0995
22:58:40|1.0993
22:58:42|1.1
22:58:43|1.1
22:58:44|1.1
22:58:44|1.1005
22:58:46|1.0998
22:58:47|1.0993
22:58:48|1.1001
22:58:49|1.1
22:58:50|1.0999
22:58:51|1.0999
22:58:53|1.0999
22:58:53|1.0999
22:58:54|1.1003
22:58:55|1.1004
22:58:56|1.0999
22:58:58|1.0999
22:58:59|1.1
22:59:00|1.0997
22:59:01|1.1
22:59:02|1.0996
22:59:04|1.1
22:59:04|1.0996
22:59:06|1.0997
22:59:07|1.0996
22:59:08|1.1003
22:59:09|1.1001
22:59:10|1.1004
22:59:12|1.1003
22:59:13|1.1003
22:59:13|1.1003
22:59:15|1.1003
22:59:16|1.1001
22:59:17|1.1001
22:59:19|1.1003
22:59:19|1.1004
22:59:20|1.1004
22:59:21|1.1004
22:59:22|1.1002
22:59:23|1.1002
22:59:24|1.1
22:59:25|1.1
22:59:26|1.1
22:59:27|1.1002
22:59:28|1.0999
22:59:29|1.1
22:59:30|1.1
22:59:32|1.1
22:59:33|1.1
22:59:34|1.1
22:59:35|1.0997
22:59:37|1.0997
22:59:38|1.1002
22:59:39|1.1004
22:59:40|1.1004
22:59:41|1.1003
22:59:42|1.1005
22:59:43|1.1005
22:59:44|1.1005
22:59:45|1.1005
22:59:47|1.1005
22:59:49|1.0999
22:59:49|1.1002
22:59:50|1.1001
22:59:51|1.1001
22:59:52|1.1001
22:59:53|1.1001
22:59:54|1.1001
22:59:55|1.1001
22:59:56|1.1001
22:59:57|1.1001
22:59:58|1.1001
22:59:59|1.1001
23:00:00|1.1001
23:00:01|1.1004
23:00:03|1.1006
23:00:03|1.1007
23:00:05|1.1005
23:00:06|1.1005
23:00:07|1.1
23:00:08|1.1004
23:00:09|1.1004
23:00:10|1.1001
23:00:11|1.0998
23:00:12|1.0998
23:00:13|1.0997
23:00:14|1.0997
23:00:15|1.0997
23:00:17|1.0997
23:00:18|1.0998
23:00:19|1.0995
23:00:20|1.0993
23:00:21|1.0993
23:00:23|1.0993
23:00:23|1.0995
23:00:24|1.0995
23:00:25|1.0995
23:00:26|1.0995
23:00:27|1.0981
23:00:28|1.0981
23:00:29|1.0988
23:00:30|1.0984
23:00:31|1.0984
23:00:32|1.0984
23:00:34|1.0984
23:00:36|1.0984
23:00:37|1.0983
23:00:38|1.0983
23:00:40|1.0983
23:00:40|1.098
23:00:42|1.0975
23:00:43|1.0975
23:00:43|1.0975
23:00:45|1.0973
23:00:46|1.0974
23:00:47|1.0974
23:00:48|1.0974
23:00:49|1.0974
23:00:51|1.0975
23:00:52|1.0975
23:00:53|1.0975
23:00:53|1.0975
23:00:55|1.097
23:00:57|1.097
23:00:57|1.0993
23:00:58|1.0994
23:00:59|1.0996
23:01:00|1.0996
23:01:01|1.1005
23:01:03|1.1009
23:01:03|1.101
23:01:05|1.1019
23:01:06|1.1016
23:01:07|1.1021
23:01:08|1.1021
23:01:09|1.1021
23:01:10|1.102
23:01:11|1.102
23:01:12|1.1025
23:01:13|1.1025
23:01:14|1.1025
23:01:15|1.1026
23:01:16|1.1025
23:01:18|1.1029
23:01:18|1.1031
23:01:19|1.1031
23:01:20|1.1027
23:01:21|1.1027
23:01:22|1.1027
23:01:23|1.1027
23:01:24|1.1028
23:01:25|1.1028
23:01:26|1.1028
23:01:27|1.1028
23:01:28|1.1027
23:01:30|1.1026
23:01:30|1.1027
23:01:31|1.1027
23:01:32|1.1027
23:01:34|1.1026
23:01:36|1.1026
23:01:37|1.1026
23:01:37|1.1026
23:01:39|1.1026
23:01:40|1.1026
23:01:40|1.1026
23:01:42|1.1026
23:01:43|1.1026
23:01:45|1.1026
23:01:45|1.1033
23:01:47|1.1033
23:01:48|1.1033
23:01:49|1.1032
23:01:50|1.1032
23:01:51|1.1032
23:01:52|1.1032
23:01:53|1.1033
23:01:54|1.1033
23:01:55|1.1033
23:01:56|1.1033
23:01:58|1.1032
23:01:58|1.1032
23:02:00|1.1032
23:02:00|1.1055
23:02:02|1.1055
23:02:02|1.1055
23:02:04|1.1053
23:02:05|1.1055
23:02:05|1.1057
23:02:06|1.1055
23:02:08|1.1058
23:02:09|1.1058
23:02:10|1.1065
23:02:11|1.1065
23:02:12|1.1065
23:02:12|1.1068
23:02:14|1.1069
23:02:14|1.1069
23:02:16|1.1055
23:02:17|1.1068
23:02:18|1.107
23:02:18|1.1078
23:02:19|1.1078
23:02:22|1.1067
23:02:22|1.1067
23:02:23|1.1069
23:02:24|1.1069
23:02:26|1.107
23:02:26|1.107
23:02:27|1.1074
23:02:28|1.1074
23:02:29|1.1073
23:02:30|1.1073
23:02:31|1.1073
23:02:32|1.1073
23:02:33|1.1074
23:02:35|1.1074
23:02:35|1.1074
23:02:36|1.1074
23:02:38|1.108
23:02:39|1.1075
23:02:40|1.1075
23:02:41|1.1076
23:02:42|1.1076
23:02:43|1.1076
23:02:44|1.1076
23:02:45|1.1072
23:02:46|1.1071
23:02:48|1.1071
23:02:49|1.1069
23:02:50|1.1059
23:02:51|1.1059
23:02:52|1.1059
23:02:53|1.1059
23:02:54|1.1044
23:02:55|1.1044
23:02:56|1.1044
23:02:57|1.1039
23:02:58|1.104
23:02:59|1.1039
23:03:00|1.1041
23:03:02|1.1041
23:03:03|1.1041
23:03:05|1.1041
23:03:05|1.1052
23:03:06|1.1052
23:03:07|1.1052
23:03:09|1.1052
23:03:09|1.1052
23:03:10|1.1052
23:03:11|1.1052
23:03:13|1.1052
23:03:13|1.1052
23:03:14|1.1057
23:03:15|1.1057
23:03:16|1.1057
23:03:17|1.1057
23:03:18|1.1057
23:03:19|1.1057
23:03:20|1.1057
23:03:21|1.1057
23:03:22|1.1054
23:03:24|1.1054
23:03:24|1.1054
23:03:25|1.1054
23:03:26|1.1053
23:03:27|1.1061
23:03:28|1.1061
23:03:29|1.1061
23:03:30|1.106
23:03:31|1.1076
23:03:32|1.1076
23:03:34|1.1076
23:03:34|1.1075
23:03:36|1.1075
23:03:37|1.1075
23:03:39|1.1074
23:03:40|1.1075
23:03:42|1.1076
23:03:42|1.1072
23:03:44|1.1083
23:03:46|1.1082
23:03:47|1.1082
23:03:48|1.1078
23:03:49|1.1078
23:03:50|1.1078
23:03:51|1.1079
23:03:52|1.1081
23:03:53|1.1083
23:03:55|1.1083
23:03:56|1.1083
23:03:57|1.1083
23:03:57|1.1082
23:04:00|1.1085
23:04:00|1.1085
23:04:02|1.108
23:04:03|1.1079
23:04:03|1.1078
23:04:05|1.1078
23:04:05|1.1072
23:04:07|1.1057
23:04:07|1.1045
23:04:08|1.1045
23:04:10|1.1045
23:04:11|1.1045
23:04:12|1.1046
23:04:13|1.1048
23:04:14|1.1042
23:04:15|1.1046
23:04:16|1.1044
23:04:17|1.1044
23:04:18|1.1044
23:04:19|1.1046
23:04:20|1.1046
23:04:21|1.1046
23:04:22|1.1046
23:04:23|1.1047
23:04:24|1.1047
23:04:25|1.1051
23:04:26|1.1052
23:04:27|1.1052
23:04:28|1.1052
23:04:29|1.1052
23:04:30|1.1052
23:04:31|1.1052
23:04:32|1.1052
23:04:33|1.1069
23:04:34|1.1069
23:04:35|1.1069
23:04:37|1.1069
23:04:38|1.1069
23:04:40|1.1079
23:04:40|1.1079
23:04:42|1.1079
23:04:43|1.1076
23:04:44|1.1076
23:04:45|1.1076
23:04:46|1.1079
23:04:47|1.1079
23:04:48|1.1079
23:04:49|1.1079
23:04:50|1.1079
23:04:51|1.1079
23:04:52|1.1079
23:04:53|1.1079
23:04:54|1.108
23:04:55|1.108
23:04:56|1.108
23:04:57|1.108
23:04:58|1.1088
23:04:59|1.1079
23:05:00|1.1085
23:05:01|1.1086
23:05:02|1.1086
23:05:03|1.1088
23:05:04|1.1087
23:05:05|1.1087
23:05:06|1.1086
23:05:07|1.1092
23:05:09|1.1099
23:05:10|1.1099
23:05:11|1.1099
23:05:12|1.1099
23:05:12|1.1091
23:05:14|1.1089
23:05:14|1.1089
23:05:16|1.1089
23:05:17|1.1083
23:05:18|1.1082
23:05:19|1.1083
23:05:20|1.1086
23:05:21|1.1085
23:05:22|1.1085
23:05:23|1.1096
23:05:24|1.1096
23:05:25|1.109
23:05:27|1.1092
23:05:27|1.109
23:05:29|1.1086
23:05:30|1.1086
23:05:31|1.1086
23:05:32|1.1083
23:05:33|1.1084
23:05:33|1.1084
23:05:34|1.1084
23:05:36|1.1086
23:05:36|1.1089
23:05:38|1.1085
23:05:39|1.1089
23:05:40|1.109
23:05:42|1.109
23:05:44|1.1089
23:05:45|1.109
23:05:46|1.109
23:05:47|1.109
23:05:48|1.109
23:05:50|1.109
23:05:50|1.109
23:05:51|1.109
23:05:53|1.109
23:05:54|1.11
23:05:55|1.1095
23:05:56|1.1095
23:05:57|1.1091
23:05:58|1.1089
23:05:59|1.108
23:06:00|1.1085
23:06:01|1.1073
23:06:02|1.1072
23:06:04|1.1069
23:06:05|1.1069
23:06:07|1.1075
23:06:07|1.1074
23:06:08|1.1075
23:06:09|1.1074
23:06:10|1.1074
23:06:12|1.1068
23:06:14|1.1074
23:06:14|1.1074
23:06:15|1.1076
23:06:16|1.1078
23:06:17|1.1083
23:06:18|1.1077
23:06:19|1.1077
23:06:20|1.1077
23:06:21|1.1077
23:06:22|1.1074
23:06:23|1.1074
23:06:24|1.1066
23:06:25|1.1066
23:06:26|1.1066
23:06:27|1.1066
23:06:28|1.1074
23:06:29|1.1073
23:06:30|1.1073
23:06:31|1.1073
23:06:32|1.1073
23:06:33|1.1073
23:06:34|1.1073
23:06:35|1.1078
23:06:36|1.1079
23:06:37|1.1079
23:06:39|1.1079
23:06:41|1.109
23:06:42|1.109
23:06:43|1.11
23:06:45|1.11
23:06:45|1.11
23:06:47|1.1092
23:06:48|1.1092
23:06:49|1.1092
23:06:50|1.1092
23:06:51|1.1096
23:06:52|1.1096
23:06:53|1.11
23:06:54|1.11
23:06:55|1.1091
23:06:56|1.1097
23:06:57|1.1097
23:06:58|1.1097
23:06:59|1.11
23:07:00|1.11
23:07:01|1.11
23:07:02|1.11
23:07:03|1.11
23:07:04|1.11
23:07:05|1.1103
23:07:06|1.1114
23:07:07|1.1114
23:07:08|1.1113
23:07:10|1.1119
23:07:10|1.1119
23:07:12|1.1117
23:07:12|1.1117
23:07:14|1.1119
23:07:15|1.1118
23:07:16|1.112
23:07:17|1.112
23:07:18|1.112
23:07:19|1.112
23:07:20|1.1122
23:07:20|1.1121
23:07:22|1.1121
23:07:23|1.1122
23:07:24|1.1122
23:07:25|1.1121
23:07:26|1.1122
23:07:27|1.1124
23:07:28|1.1124
23:07:29|1.1122
23:07:30|1.1122
23:07:30|1.1123
23:07:31|1.1122
23:07:32|1.1122
23:07:33|1.1109
23:07:34|1.1099
23:07:36|1.1098
23:07:37|1.1108
23:07:38|1.1108
23:07:39|1.1105
23:07:41|1.1108
23:07:41|1.1116
23:07:42|1.1126
23:07:43|1.1107
23:07:44|1.11
23:07:46|1.1093
23:07:47|1.11
23:07:48|1.11
23:07:49|1.1096
23:07:50|1.1096
23:07:51|1.1096
23:07:52|1.1092
23:07:53|1.1087
23:07:54|1.1086
23:07:55|1.1089
23:07:56|1.1083
23:07:57|1.1082
23:07:58|1.1078
23:07:59|1.1083
23:08:00|1.1074
23:08:01|1.1071
23:08:02|1.1073
23:08:03|1.1082
23:08:04|1.1081
23:08:05|1.1078
23:08:06|1.1073
23:08:07|1.1074
23:08:08|1.1069
23:08:09|1.1068
23:08:11|1.1072
23:08:11|1.1072
23:08:13|1.1074
23:08:14|1.1074
23:08:15|1.1071
23:08:16|1.1072
23:08:17|1.1071
23:08:18|1.1073
23:08:19|1.1073
23:08:21|1.1073
23:08:21|1.1073
23:08:22|1.1068
23:08:23|1.107
23:08:24|1.107
23:08:25|1.1065
23:08:26|1.106
23:08:27|1.107
23:08:28|1.106
23:08:29|1.1067
23:08:30|1.1067
23:08:31|1.1065
23:08:32|1.1064
23:08:33|1.1061
23:08:34|1.106
23:08:35|1.106
23:08:36|1.1057
23:08:37|1.1058
23:08:38|1.1057
23:08:39|1.106
23:08:41|1.1058
23:08:43|1.106
23:08:44|1.1061
23:08:44|1.1061
23:08:45|1.1061
23:08:47|1.1058
23:08:47|1.1058
23:08:49|1.1054
23:08:49|1.1063
23:08:50|1.1063
23:08:52|1.1056
23:08:52|1.1057
23:08:53|1.1057
23:08:54|1.1057
23:08:55|1.1054
23:08:57|1.1054
23:08:58|1.1054
23:08:59|1.1054
23:09:00|1.1054
23:09:01|1.1054
23:09:02|1.1054
23:09:03|1.1054
23:09:04|1.1057
23:09:05|1.1057
23:09:07|1.1057
23:09:07|1.105
23:09:09|1.105
23:09:10|1.1052
23:09:11|1.1052
23:09:12|1.1056
23:09:13|1.1057
23:09:14|1.1057
23:09:15|1.1057
23:09:16|1.1057
23:09:17|1.1052
23:09:18|1.1052
23:09:19|1.1052
23:09:20|1.1053
23:09:21|1.1053
23:09:22|1.1056
23:09:23|1.1056
23:09:24|1.1059
23:09:25|1.1059
23:09:26|1.1059
23:09:27|1.1063
23:09:28|1.1063
23:09:29|1.1063
23:09:30|1.1063
23:09:31|1.1063
23:09:32|1.1063
23:09:33|1.1063
23:09:34|1.1064
23:09:36|1.1074
23:09:37|1.108
23:09:38|1.108
23:09:39|1.1079
23:09:39|1.1079
23:09:41|1.1079
23:09:42|1.1079
23:09:43|1.1079
23:09:45|1.1063
23:09:46|1.1069
23:09:47|1.1069
23:09:49|1.1069
23:09:50|1.1069
23:09:51|1.1069
23:09:51|1.1069
23:09:53|1.1069
23:09:54|1.1063
23:09:55|1.1063
23:09:55|1.1063
23:09:56|1.1063
23:09:58|1.1054
23:09:59|1.1054
23:10:00|1.105
23:10:00|1.1051
23:10:03|1.1052
23:10:03|1.1053
23:10:05|1.1053
23:10:06|1.1053
23:10:07|1.1052
23:10:09|1.1052
23:10:10|1.1051
23:10:11|1.1052
23:10:12|1.1052
23:10:13|1.1052
23:10:14|1.1049
23:10:15|1.1049
23:10:16|1.1049
23:10:17|1.1049
23:10:18|1.1044
23:10:18|1.1044
23:10:20|1.1044
23:10:21|1.1049
23:10:22|1.105
23:10:22|1.1049
23:10:24|1.1048
23:10:25|1.1048
23:10:25|1.1048
23:10:26|1.105
23:10:27|1.1049
23:10:29|1.1052
23:10:30|1.1059
23:10:31|1.1059
23:10:32|1.106
23:10:33|1.106
23:10:34|1.1055
23:10:35|1.1055
23:10:35|1.1055
23:10:37|1.1055
23:10:38|1.1055
23:10:38|1.1054
23:10:39|1.1054
23:10:41|1.1054
23:10:42|1.1054
23:10:42|1.1054
23:10:44|1.1054
23:10:45|1.1054
23:10:46|1.1059
23:10:47|1.1059
23:10:48|1.106
23:10:49|1.1074
23:10:50|1.1071
23:10:51|1.1071
23:10:52|1.1082
23:10:53|1.1082
23:10:54|1.1095
23:10:55|1.1095
23:10:56|1.1089
23:10:57|1.1089
23:10:58|1.1086
23:10:59|1.1086
23:11:00|1.1086
23:11:01|1.1075
23:11:03|1.1075
23:11:03|1.1078
23:11:05|1.1078
23:11:06|1.1072
23:11:07|1.1074
23:11:09|1.1081
23:11:09|1.1083
23:11:11|1.1097
23:11:11|1.1095
23:11:13|1.109
23:11:14|1.1091
23:11:15|1.1101
23:11:16|1.1094
23:11:17|1.1094
23:11:18|1.1095
23:11:19|1.1108
23:11:20|1.1108
23:11:21|1.1104
23:11:22|1.1107
23:11:23|1.111
23:11:24|1.111
23:11:25|1.1102
23:11:26|1.1105
23:11:27|1.1104
23:11:28|1.1104
23:11:29|1.1108
23:11:30|1.1103
23:11:31|1.1106
23:11:32|1.1106
23:11:33|1.1103
23:11:34|1.1103
23:11:35|1.1098
23:11:36|1.1097
23:11:37|1.11
23:11:38|1.1104
23:11:39|1.1105
23:11:40|1.1114
23:11:41|1.1115
23:11:42|1.1119
23:11:43|1.1113
23:11:45|1.1121
23:11:46|1.1118
23:11:46|1.1114
23:11:47|1.1104
23:11:49|1.1107
23:11:49|1.1107
23:11:51|1.1107
23:11:51|1.1106
23:11:53|1.1101
23:11:54|1.1101
23:11:56|1.1101
23:11:56|1.1095
23:11:57|1.1093
23:11:58|1.1093
23:11:59|1.1093
23:12:01|1.1093
23:12:01|1.109
23:12:02|1.1087
23:12:03|1.1084
23:12:05|1.1083
23:12:05|1.1081
23:12:07|1.1081
23:12:07|1.1081
23:12:08|1.1081
23:12:09|1.1092
23:12:10|1.1088
23:12:12|1.1091
23:12:13|1.1092
23:12:14|1.1094
23:12:14|1.11
23:12:16|1.1099
23:12:17|1.1099
23:12:18|1.1099
23:12:18|1.1099
23:12:19|1.1098
23:12:20|1.1103
23:12:22|1.1103
23:12:23|1.11
23:12:23|1.11
23:12:25|1.1102
23:12:26|1.1102
23:12:26|1.1099
23:12:28|1.11
23:12:28|1.1101
23:12:30|1.1102
23:12:30|1.1102
23:12:31|1.1102
23:12:33|1.1102
23:12:33|1.1103
23:12:35|1.1103
23:12:35|1.1103
23:12:37|1.1103
23:12:37|1.1104
23:12:38|1.1104
23:12:39|1.1104
23:12:40|1.1104
23:12:41|1.1101
23:12:42|1.11
23:12:43|1.11
23:12:44|1.11
23:12:46|1.11
23:12:47|1.11
23:12:49|1.11
23:12:49|1.11
23:12:50|1.1098
23:12:52|1.1099
23:12:53|1.1103
23:12:54|1.1103
23:12:55|1.1103
23:12:56|1.111
23:12:57|1.1111
23:12:58|1.111
23:12:59|1.1112
23:13:00|1.1113
23:13:01|1.1114
23:13:02|1.1123
23:13:03|1.1119
23:13:05|1.1123
23:13:05|1.1123
23:13:07|1.1122
23:13:08|1.1124
23:13:09|1.1124
23:13:10|1.1124
23:13:11|1.1123
23:13:12|1.1123
23:13:13|1.1123
23:13:15|1.1124
23:13:16|1.1125
23:13:17|1.1125
23:13:18|1.1125
23:13:19|1.1125
23:13:20|1.1124
23:13:21|1.1125
23:13:23|1.1109
23:13:23|1.1122
23:13:25|1.1113
23:13:26|1.1121
23:13:27|1.1108
23:13:28|1.1108
23:13:29|1.1117
23:13:30|1.1115
23:13:31|1.1115
23:13:32|1.1115
23:13:33|1.1123
23:13:34|1.1123
23:13:35|1.1123
23:13:36|1.1118
23:13:37|1.1118
23:13:38|1.1117
23:13:39|1.1116
23:13:40|1.1117
23:13:41|1.1117
23:13:42|1.1122
23:13:43|1.1122
23:13:44|1.1123
23:13:45|1.1123
23:13:47|1.1123
23:13:48|1.1123
23:13:49|1.1123
23:13:50|1.1128
23:13:51|1.1128
23:13:52|1.1128
23:13:53|1.1128
23:13:53|1.1127
23:13:55|1.1128
23:13:56|1.1128
23:13:56|1.1128
23:13:57|1.1128
23:13:58|1.1127
23:14:00|1.1127
23:14:00|1.1127
23:14:02|1.1127
23:14:03|1.1127
23:14:03|1.1127
23:14:05|1.1127
23:14:06|1.1127
23:14:07|1.1128
23:14:08|1.1128
23:14:09|1.1128
23:14:11|1.1128
23:14:12|1.1127
23:14:13|1.1127
23:14:14|1.1126
23:14:14|1.1125
23:14:15|1.1127
23:14:17|1.1127
23:14:18|1.1126
23:14:19|1.1126
23:14:20|1.1126
23:14:20|1.1126
23:14:22|1.1126
23:14:22|1.1125
23:14:24|1.1125
23:14:25|1.1125
23:14:25|1.1125
23:14:27|1.1125
23:14:27|1.1125
23:14:29|1.1127
23:14:30|1.1127
23:14:31|1.1127
23:14:31|1.1126
23:14:32|1.1126
23:14:33|1.1126
23:14:35|1.1117
23:14:35|1.1119
23:14:37|1.1122
23:14:38|1.1119
23:14:39|1.1124
23:14:39|1.1124
23:14:41|1.1122
23:14:42|1.1122
23:14:42|1.1119
23:14:44|1.1117
23:14:44|1.1117
23:14:45|1.1117
23:14:47|1.1116
23:14:48|1.1115
23:14:49|1.1111
23:14:51|1.1111
23:14:52|1.1111
23:14:52|1.1111
23:14:53|1.1107
23:14:55|1.1107
23:14:55|1.1108
23:14:56|1.1116
23:14:58|1.1111
23:14:58|1.1111
23:15:00|1.1111
23:15:00|1.1111
23:15:01|1.1116
23:15:02|1.1113
23:15:04|1.1113
23:15:05|1.1117
23:15:06|1.1117
23:15:07|1.11
23:15:08|1.1092
23:15:09|1.1094
23:15:10|1.1091
23:15:11|1.1097
23:15:12|1.1097
23:15:13|1.1087
23:15:14|1.1093
23:15:15|1.1088
23:15:16|1.1088
23:15:17|1.1088
23:15:18|1.1088
23:15:19|1.1088
23:15:20|1.1088
23:15:21|1.1088
23:15:22|1.1088
23:15:23|1.1089
23:15:24|1.1097
23:15:25|1.1097
23:15:26|1.1097
23:15:27|1.1097
23:15:28|1.11
23:15:29|1.11
23:15:30|1.11
23:15:31|1.11
23:15:32|1.11
23:15:33|1.11
23:15:34|1.11
23:15:35|1.11
23:15:36|1.11
23:15:37|1.11
23:15:38|1.1104
23:15:39|1.1104
23:15:40|1.1104
23:15:41|1.1104
23:15:43|1.1106
23:15:43|1.1101
23:15:44|1.1103
23:15:45|1.1101
23:15:46|1.1088
23:15:48|1.1083
23:15:50|1.1083
23:15:51|1.1084
23:15:52|1.1084
23:15:54|1.109
23:15:55|1.1089
23:15:56|1.1089
23:15:57|1.1089
23:15:58|1.1089
23:15:59|1.1089
23:16:00|1.1089
23:16:01|1.1089
23:16:02|1.1084
23:16:03|1.1084
23:16:04|1.1084
23:16:05|1.1085
23:16:06|1.1085
23:16:07|1.108
23:16:08|1.1079
23:16:09|1.1079
23:16:10|1.1079
23:16:11|1.1079
23:16:12|1.1077
23:16:14|1.1073
23:16:15|1.1073
23:16:16|1.1073
23:16:17|1.1074
23:16:18|1.1074
23:16:18|1.1072
23:16:20|1.1074
23:16:21|1.1072
23:16:22|1.1074
23:16:24|1.1076
23:16:24|1.1086
23:16:26|1.1086
23:16:27|1.1083
23:16:28|1.1083
23:16:29|1.1082
23:16:30|1.1082
23:16:31|1.1083
23:16:32|1.1083
23:16:33|1.1083
23:16:34|1.1083
23:16:35|1.1083
23:16:36|1.1084
23:16:37|1.1084
23:16:39|1.1082
23:16:40|1.1083
23:16:40|1.1083
23:16:42|1.1083
23:16:44|1.1083
23:16:44|1.1083
23:16:45|1.1082
23:16:46|1.1083
23:16:47|1.1083
23:16:49|1.1082
23:16:51|1.108
23:16:52|1.1074
23:16:54|1.1074
23:16:55|1.1074
23:16:56|1.1075
23:16:58|1.1074
23:16:59|1.1074
23:17:00|1.1074
23:17:02|1.1074
23:17:03|1.1074
23:17:05|1.1071
23:17:05|1.1073
23:17:06|1.1073
23:17:07|1.1069
23:17:08|1.1062
23:17:10|1.1062
23:17:11|1.1047
23:17:11|1.1046
23:17:12|1.1049
23:17:13|1.1051
23:17:14|1.1057
23:17:15|1.1057
23:17:16|1.1053
23:17:17|1.1046
23:17:18|1.1046
23:17:19|1.1048
23:17:20|1.1056
23:17:21|1.1056
23:17:22|1.1056
23:17:23|1.1056
23:17:25|1.1058
23:17:25|1.1047
23:17:26|1.1047
23:17:27|1.1047
23:17:28|1.1047
23:17:30|1.1047
23:17:31|1.1047
23:17:31|1.1047
23:17:32|1.1042
23:17:33|1.1042
23:17:35|1.1045
23:17:35|1.1045
23:17:36|1.1043
23:17:38|1.104
23:17:39|1.1044
23:17:39|1.1044
23:17:41|1.1045
23:17:41|1.1045
23:17:42|1.1045
23:17:44|1.1045
23:17:44|1.1045
23:17:45|1.1045
23:17:47|1.1045
23:17:48|1.1045
23:17:48|1.1045
23:17:49|1.1045
23:17:51|1.1045
23:17:53|1.1051
23:17:53|1.1051
23:17:55|1.1051
23:17:56|1.1051
23:17:57|1.105
23:17:58|1.105
23:17:59|1.105
23:18:01|1.105
23:18:01|1.105
23:18:03|1.105
23:18:03|1.1051
23:18:05|1.1051
23:18:06|1.1058
23:18:06|1.1064
23:18:08|1.1064
23:18:09|1.1067
23:18:10|1.1068
23:18:11|1.1068
23:18:12|1.1081
23:18:13|1.1081
23:18:14|1.1076
23:18:15|1.1076
23:18:16|1.1084
23:18:17|1.1081
23:18:18|1.1074
23:18:19|1.1074
23:18:20|1.1074
23:18:22|1.1067
23:18:24|1.1061
23:18:24|1.1068
23:18:25|1.1069
23:18:26|1.1069
23:18:27|1.1069
23:18:28|1.1063
23:18:29|1.1063
23:18:30|1.1067
23:18:31|1.1067
23:18:32|1.1067
23:18:33|1.1068
23:18:34|1.1068
23:18:35|1.1068
23:18:36|1.1068
23:18:37|1.1068
23:18:38|1.1068
23:18:39|1.1068
23:18:40|1.1068
23:18:41|1.1068
23:18:42|1.1068
23:18:44|1.1067
23:18:45|1.1067
23:18:45|1.1067
23:18:46|1.1067
23:18:47|1.1068
23:18:48|1.1068
23:18:49|1.1065
23:18:51|1.1065
23:18:53|1.1065
23:18:54|1.1065
23:18:55|1.1066
23:18:56|1.1073
23:18:57|1.1073
23:18:58|1.1073
23:18:59|1.1076
23:19:00|1.1076
23:19:01|1.108
23:19:02|1.108
23:19:03|1.1085
23:19:04|1.1087
23:19:05|1.1089
23:19:06|1.1093
23:19:07|1.1097
23:19:08|1.1109
23:19:09|1.1109
23:19:10|1.1105
23:19:11|1.1105
23:19:12|1.1098
23:19:13|1.1096
23:19:14|1.1098
23:19:15|1.1086
23:19:16|1.1086
23:19:17|1.1086
23:19:18|1.109
23:19:19|1.109
23:19:21|1.112
23:19:22|1.112
23:19:22|1.112
23:19:24|1.112
23:19:25|1.1116
23:19:26|1.1116
23:19:27|1.1122
23:19:28|1.1117
23:19:29|1.1114
23:19:30|1.1114
23:19:31|1.1113
23:19:32|1.112
23:19:33|1.112
23:19:34|1.1121
23:19:35|1.1113
23:19:36|1.1113
23:19:37|1.1113
23:19:38|1.1117
23:19:39|1.1117
23:19:40|1.1118
23:19:41|1.1118
23:19:42|1.1118
23:19:43|1.1119
23:19:44|1.1118
23:19:45|1.1113
23:19:46|1.1114
23:19:47|1.1114
23:19:48|1.1114
23:19:50|1.1114
23:19:50|1.1113
23:19:53|1.1114
23:19:53|1.1115
23:19:54|1.1115
23:19:55|1.1115
23:19:56|1.1115
23:19:57|1.111
23:19:58|1.1114
23:19:59|1.1114
23:20:00|1.1107
23:20:02|1.1107
23:20:03|1.1107
23:20:04|1.1107
23:20:06|1.1107
23:20:06|1.1108
23:20:07|1.1115
23:20:09|1.1117
23:20:10|1.1117
23:20:11|1.1117
23:20:12|1.1117
23:20:13|1.1117
23:20:15|1.1117
23:20:15|1.111
23:20:17|1.111
23:20:18|1.111
23:20:18|1.1117
23:20:20|1.1117
23:20:21|1.1117
23:20:22|1.1114
23:20:23|1.1109
23:20:24|1.1109
23:20:24|1.1109
23:20:26|1.1112
23:20:26|1.1112
23:20:28|1.1112
23:20:29|1.1112
23:20:30|1.1112
23:20:31|1.1112
23:20:31|1.1117
23:20:33|1.1116
23:20:34|1.111
23:20:35|1.111
23:20:35|1.111
23:20:36|1.111
23:20:37|1.1117
23:20:39|1.1117
23:20:40|1.1117
23:20:41|1.1117
23:20:42|1.1116
23:20:43|1.1109
23:20:44|1.1115
23:20:45|1.1115
23:20:46|1.1115
23:20:47|1.1115
23:20:48|1.1113
23:20:49|1.1113
23:20:50|1.1113
23:20:51|1.1113
23:20:52|1.1115
23:20:54|1.1115
23:20:55|1.1112
23:20:57|1.1112
23:20:57|1.1112
23:20:58|1.1107
23:21:00|1.1107
23:21:01|1.1107
23:21:02|1.1112
23:21:03|1.1112
23:21:05|1.1117
23:21:06|1.1117
23:21:06|1.1117
23:21:08|1.1117
23:21:10|1.1117
23:21:11|1.1117
23:21:12|1.1117
23:21:14|1.1117
23:21:15|1.1117
23:21:15|1.1116
23:21:16|1.1116
23:21:17|1.1117
23:21:19|1.1117
23:21:19|1.1117
23:21:20|1.1117
23:21:21|1.1116
23:21:22|1.1116
23:21:23|1.1117
23:21:24|1.112
23:21:25|1.112
23:21:27|1.112
23:21:27|1.112
23:21:28|1.112
23:21:29|1.1123
23:21:30|1.1123
23:21:31|1.1122
23:21:32|1.1117
23:21:33|1.1109
23:21:34|1.1109
23:21:35|1.1115
23:21:36|1.1115
23:21:37|1.1115
23:21:38|1.1115
23:21:39|1.1115
23:21:40|1.1116
23:21:41|1.1116
23:21:42|1.1116
23:21:43|1.1116
23:21:44|1.112
23:21:45|1.1123
23:21:47|1.1115
23:21:48|1.1116
23:21:49|1.1106
23:21:49|1.1113
23:21:51|1.1113
23:21:52|1.1113
23:21:52|1.1113
23:21:55|1.1113
23:21:55|1.1113
23:21:56|1.1119
23:21:57|1.1119
23:21:58|1.1115
23:21:59|1.1115
23:22:01|1.1118
23:22:01|1.1118
23:22:02|1.112
23:22:05|1.112
23:22:06|1.112
23:22:07|1.112
23:22:08|1.1119
23:22:09|1.1119
23:22:10|1.1119
23:22:11|1.1119
23:22:12|1.1119
23:22:13|1.1114
23:22:15|1.1114
23:22:15|1.1113
23:22:17|1.1113
23:22:18|1.1116
23:22:19|1.112
23:22:20|1.112
23:22:21|1.112
23:22:23|1.112
23:22:23|1.1118
23:22:25|1.1119
23:22:25|1.1118
23:22:27|1.1118
23:22:28|1.1118
23:22:29|1.1118
23:22:30|1.1118
23:22:31|1.1118
23:22:31|1.1117
23:22:33|1.1117
23:22:34|1.1117
23:22:35|1.1117
23:22:36|1.1119
23:22:37|1.1086
23:22:38|1.109
23:22:39|1.109
23:22:39|1.109
23:22:41|1.1091
23:22:42|1.1093
23:22:43|1.1094
23:22:44|1.1093
23:22:45|1.1093
23:22:46|1.1093
23:22:47|1.1094
23:22:48|1.1094
23:22:49|1.1094
23:22:50|1.1093
23:22:51|1.1093
23:22:52|1.1093
23:22:53|1.1094
23:22:55|1.1093
23:22:55|1.1098
23:22:57|1.1098
23:22:58|1.1096
23:22:59|1.1096
23:23:01|1.11
23:23:01|1.1099
23:23:03|1.11
23:23:04|1.11
23:23:05|1.1098
23:23:06|1.1098
23:23:07|1.109
23:23:09|1.11
23:23:09|1.11
23:23:10|1.11
23:23:11|1.11
23:23:12|1.11
23:23:13|1.11
23:23:14|1.1097
23:23:16|1.11
23:23:17|1.1098
23:23:18|1.1099
23:23:20|1.1098
23:23:21|1.11
23:23:21|1.1097
23:23:22|1.1096
23:23:23|1.1096
23:23:24|1.1096
23:23:25|1.1092
23:23:26|1.1094
23:23:27|1.1094
23:23:28|1.1094
23:23:29|1.1093
23:23:30|1.1094
23:23:31|1.1094
23:23:32|1.1093
23:23:33|1.1099
23:23:34|1.11
23:23:35|1.11
23:23:37|1.11
23:23:37|1.1098
23:23:38|1.1094
23:23:39|1.1094
23:23:40|1.1094
23:23:41|1.1094
23:23:42|1.1094
23:23:43|1.1093
23:23:44|1.1099
23:23:45|1.1099
23:23:46|1.1099
23:23:47|1.1089
23:23:48|1.11
23:23:49|1.11
23:23:50|1.1097
23:23:51|1.1097
23:23:52|1.1094
23:23:53|1.1094
23:23:54|1.1092
23:23:56|1.1099
23:23:58|1.1094
23:23:58|1.1094
23:24:01|1.1091
23:24:01|1.1091
23:24:02|1.1091
23:24:04|1.1091
23:24:05|1.1091
23:24:07|1.1091
23:24:08|1.1088
23:24:08|1.108
23:24:10|1.108
23:24:11|1.1071
23:24:12|1.1071
23:24:13|1.1071
23:24:14|1.1071
23:24:15|1.1071
23:24:16|1.1072
23:24:17|1.1072
23:24:17|1.108
23:24:19|1.1073
23:24:20|1.1073
23:24:21|1.108
23:24:23|1.108
23:24:23|1.108
23:24:24|1.108
23:24:26|1.108
23:24:27|1.108
23:24:28|1.108
23:24:28|1.108
23:24:30|1.1091
23:24:31|1.1087
23:24:32|1.1087
23:24:32|1.1091
23:24:33|1.1091
23:24:34|1.1093
23:24:35|1.1097
23:24:37|1.1094
23:24:38|1.1094
23:24:38|1.1097
23:24:40|1.1099
23:24:41|1.1098
23:24:41|1.1099
23:24:43|1.11
23:24:44|1.1097
23:24:45|1.1097
23:24:45|1.1097
23:24:46|1.1097
23:24:48|1.1098
23:24:48|1.11
23:24:49|1.1093
23:24:50|1.1093
23:24:51|1.1093
23:24:53|1.1096
23:24:54|1.1096
23:24:55|1.1094
23:24:56|1.1095
23:24:58|1.1097
23:24:59|1.1097
23:25:00|1.1097
23:25:02|1.1097
23:25:03|1.11
23:25:05|1.11
23:25:06|1.1099
23:25:07|1.1099
23:25:08|1.11
23:25:10|1.1099
23:25:11|1.1098
23:25:12|1.1098
23:25:14|1.1098
23:25:14|1.1098
23:25:16|1.1098
23:25:16|1.1096
23:25:18|1.1096
23:25:19|1.1096
23:25:20|1.1094
23:25:21|1.1094
23:25:22|1.1094
23:25:23|1.1094
23:25:24|1.1086
23:25:25|1.1093
23:25:26|1.1081
23:25:27|1.1081
23:25:28|1.1087
23:25:29|1.1087
23:25:30|1.1087
23:25:31|1.1087
23:25:32|1.1087
23:25:33|1.1087
23:25:34|1.1087
23:25:35|1.1087
23:25:36|1.1092
23:25:37|1.1092
23:25:38|1.1091
23:25:39|1.1091
23:25:40|1.1091
23:25:41|1.1091
23:25:42|1.1091
23:25:43|1.109
23:25:44|1.109
23:25:45|1.109
23:25:46|1.109
23:25:47|1.109
23:25:48|1.109
23:25:49|1.1092
23:25:50|1.1092
23:25:51|1.1092
23:25:52|1.1092
23:25:53|1.1092
23:25:54|1.1092
23:25:55|1.1092
23:25:56|1.1076
23:25:57|1.108
23:25:58|1.108
23:26:00|1.108
23:26:01|1.1079
23:26:02|1.108
23:26:02|1.108
23:26:05|1.1079
23:26:05|1.108
23:26:06|1.108
23:26:08|1.108
23:26:09|1.108
23:26:10|1.108
23:26:11|1.1079
23:26:12|1.1072
23:26:13|1.1074
23:26:14|1.1069
23:26:15|1.1062
23:26:16|1.106
23:26:17|1.106
23:26:18|1.107
23:26:19|1.1063
23:26:20|1.1063
23:26:21|1.1063
23:26:22|1.1072
23:26:23|1.1066
23:26:24|1.1068
23:26:25|1.1071
23:26:26|1.1068
23:26:27|1.1072
23:26:28|1.1072
23:26:30|1.1069
23:26:30|1.107
23:26:31|1.107
23:26:32|1.107
23:26:34|1.107
23:26:34|1.107
23:26:35|1.107
23:26:36|1.1074
23:26:37|1.1079
23:26:38|1.1079
23:26:39|1.1079
23:26:40|1.1079
23:26:41|1.1078
23:26:42|1.1078
23:26:43|1.1078
23:26:44|1.1078
23:26:45|1.1078
23:26:46|1.1079
23:26:47|1.1079
23:26:48|1.1079
23:26:49|1.1079
23:26:50|1.1079
23:26:51|1.1078
23:26:52|1.1079
23:26:53|1.1073
23:26:54|1.1075
23:26:55|1.1075
23:26:56|1.1075
23:26:57|1.108
23:26:59|1.1086
23:27:01|1.1092
23:27:01|1.1096
23:27:03|1.1093
23:27:05|1.1093
23:27:06|1.1093
23:27:07|1.109
23:27:08|1.1082
23:27:10|1.1087
23:27:10|1.1087
23:27:12|1.108
23:27:13|1.1082
23:27:14|1.1079
23:27:15|1.1079
23:27:16|1.1079
23:27:18|1.1076
23:27:19|1.1076
23:27:20|1.1076
23:27:21|1.1076
23:27:22|1.1068
23:27:23|1.1068
23:27:24|1.1068
23:27:25|1.107
23:27:26|1.107
23:27:27|1.1076
23:27:28|1.1074
23:27:29|1.1074
23:27:30|1.1071
23:27:31|1.1071
23:27:32|1.107
23:27:33|1.1074
23:27:34|1.1072
23:27:35|1.1072
23:27:36|1.1069
23:27:37|1.1069
23:27:38|1.1073
23:27:39|1.1073
23:27:40|1.1073
23:27:41|1.1072
23:27:42|1.1066
23:27:43|1.1066
23:27:44|1.107
23:27:45|1.1069
23:27:46|1.1069
23:27:47|1.1065
23:27:49|1.1067
23:27:49|1.1066
23:27:50|1.1066
23:27:51|1.1069
23:27:52|1.1069
23:27:53|1.1071
23:27:54|1.107
23:27:55|1.1064
23:27:56|1.1071
23:27:57|1.1069
23:27:58|1.107
23:28:00|1.107
23:28:02|1.1064
23:28:03|1.1064
23:28:04|1.1065
23:28:06|1.1064
23:28:07|1.1054
23:28:08|1.1053
23:28:09|1.1049
23:28:11|1.105
23:28:12|1.1043
23:28:13|1.1034
23:28:14|1.1034
23:28:16|1.1034
23:28:16|1.1033
23:28:18|1.1033
23:28:18|1.1033
23:28:19|1.1038
23:28:21|1.1038
23:28:21|1.1039
23:28:22|1.1039
23:28:23|1.1027
23:28:24|1.1027
23:28:25|1.1027
23:28:26|1.1033
23:28:27|1.1033
23:28:28|1.1033
23:28:29|1.1033
23:28:30|1.1033
23:28:32|1.1034
23:28:32|1.1034
23:28:33|1.1034
23:28:34|1.1034
23:28:35|1.1021
23:28:36|1.102
23:28:37|1.1026
23:28:38|1.1021
23:28:39|1.1023
23:28:40|1.1027
23:28:41|1.1027
23:28:42|1.1026
23:28:43|1.1027
23:28:44|1.1025
23:28:45|1.1012
23:28:46|1.1016
23:28:47|1.1004
23:28:48|1.0991
23:28:50|1.1
23:28:50|1.1
23:28:51|1.0989
23:28:52|1.0995
23:28:53|1.0997
23:28:54|1.0997
23:28:55|1.0997
23:28:56|1.0994
23:28:57|1.0988
23:28:58|1.0988
23:28:59|1.0988
23:29:01|1.0979
23:29:03|1.0968
23:29:04|1.0981
23:29:05|1.0983
23:29:06|1.0982
23:29:08|1.0981
23:29:09|1.0977
23:29:10|1.0979
23:29:12|1.0978
23:29:13|1.098
23:29:13|1.0966
23:29:14|1.0967
23:29:16|1.0965
23:29:17|1.0972
23:29:18|1.0964
23:29:19|1.0965
23:29:19|1.097
23:29:21|1.0966
23:29:21|1.0973
23:29:23|1.096
23:29:24|1.096
23:29:25|1.097
23:29:26|1.0973
23:29:27|1.0977
23:29:27|1.0992
23:29:29|1.0992
23:29:29|1.0992
23:29:31|1.0984
23:29:32|1.0988
23:29:32|1.098
23:29:34|1.0982
23:29:35|1.0982
23:29:36|1.0982
23:29:37|1.0982
23:29:38|1.0982
23:29:39|1.0982
23:29:40|1.0982
23:29:41|1.0982
23:29:42|1.0982
23:29:43|1.0983
23:29:44|1.0983
23:29:45|1.0982
23:29:46|1.0976
23:29:47|1.0968
23:29:48|1.0962
23:29:49|1.096
23:29:50|1.0965
23:29:51|1.096
23:29:52|1.0963
23:29:53|1.096
23:29:54|1.0964
23:29:55|1.0966
23:29:56|1.0966
23:29:57|1.0966
23:29:58|1.0966
23:29:59|1.0962
23:30:00|1.0962
23:30:02|1.0968
23:30:04|1.0956
23:30:05|1.0961
23:30:06|1.0981
23:30:07|1.0972
23:30:09|1.0972
23:30:10|1.0964
23:30:10|1.0967
23:30:12|1.0967
23:30:12|1.0967
23:30:14|1.0967
23:30:15|1.0964
23:30:16|1.0962
23:30:17|1.0962
23:30:18|1.0963
23:30:19|1.0962
23:30:20|1.0954
23:30:21|1.0951
23:30:22|1.0951
23:30:23|1.0951
23:30:24|1.0953
23:30:25|1.0955
23:30:26|1.0956
23:30:27|1.0958
23:30:28|1.0958
23:30:29|1.0958
23:30:30|1.0961
23:30:31|1.0963
23:30:32|1.0974
23:30:33|1.0966
23:30:34|1.0966
23:30:35|1.0965
23:30:36|1.0974
23:30:37|1.0966
23:30:38|1.0966
23:30:39|1.0963
23:30:40|1.0963
23:30:41|1.0951
23:30:42|1.0951
23:30:43|1.096
23:30:44|1.0955
23:30:45|1.0963
23:30:46|1.096
23:30:47|1.096
23:30:48|1.096
23:30:49|1.0955
23:30:50|1.0955
23:30:51|1.0958
23:30:52|1.0958
23:30:53|1.0958
23:30:54|1.0944
23:30:55|1.0952
23:30:56|1.0959
23:30:57|1.0951
23:30:58|1.0945
23:30:59|1.0952
23:31:00|1.095
23:31:01|1.0947
23:31:02|1.0947
23:31:04|1.0935
23:31:05|1.0939
23:31:06|1.0937
23:31:08|1.0933
23:31:09|1.0936
23:31:10|1.0936
23:31:11|1.0942
23:31:12|1.0933
23:31:13|1.0933
23:31:14|1.0933
23:31:15|1.0945
23:31:16|1.0943
23:31:17|1.0935
23:31:18|1.093
23:31:20|1.093
23:31:21|1.0918
23:31:22|1.0918
23:31:23|1.0918
23:31:23|1.0921
23:31:24|1.0926
23:31:26|1.0922
23:31:26|1.0924
23:31:28|1.0927
23:31:29|1.0927
23:31:30|1.0925
23:31:31|1.0926
23:31:32|1.0929
23:31:32|1.0928
23:31:34|1.0928
23:31:34|1.0924
23:31:36|1.0925
23:31:37|1.0925
23:31:38|1.0929
23:31:38|1.092
23:31:40|1.0919
23:31:40|1.0917
23:31:42|1.0915
23:31:43|1.0915
23:31:43|1.0919
23:31:44|1.0915
23:31:46|1.0915
23:31:47|1.0921
23:31:48|1.0912
23:31:48|1.0911
23:31:49|1.091
23:31:50|1.09
23:31:52|1.09
23:31:52|1.0907
23:31:54|1.0907
23:31:55|1.0915
23:31:56|1.0941
23:31:57|1.0933
23:31:57|1.0933
23:31:59|1.0957
23:31:59|1.0943
23:32:00|1.0943
23:32:02|1.0943
23:32:03|1.0944
23:32:03|1.0947
23:32:04|1.0957
23:32:06|1.0957
23:32:06|1.0957
23:32:08|1.0944
23:32:09|1.0948
23:32:10|1.0948
23:32:11|1.0946
23:32:12|1.0946
23:32:13|1.0937
23:32:15|1.0949
23:32:16|1.0949
23:32:16|1.094
23:32:18|1.094
23:32:18|1.0937
23:32:20|1.093
23:32:20|1.093
23:32:21|1.0927
23:32:22|1.0934
23:32:24|1.0937
23:32:25|1.0934
23:32:26|1.0929
23:32:26|1.0929
23:32:28|1.0924
23:32:28|1.0924
23:32:30|1.0924
23:32:30|1.0925
23:32:31|1.0926
23:32:32|1.0924
23:32:33|1.0927
23:32:34|1.0933
23:32:35|1.0933
23:32:37|1.0933
23:32:38|1.0923
23:32:38|1.0922
23:32:40|1.0904
23:32:41|1.091
23:32:41|1.0906
23:32:42|1.0906
23:32:43|1.0906
23:32:44|1.0904
23:32:46|1.0906
23:32:46|1.0909
23:32:48|1.0904
23:32:48|1.091
23:32:49|1.0904
23:32:50|1.09
23:32:51|1.0901
23:32:53|1.0909
23:32:54|1.0909
23:32:54|1.0898
23:32:55|1.0898
23:32:56|1.0898
23:32:57|1.0898
23:32:58|1.0894
23:33:00|1.0911
23:33:02|1.09
23:33:03|1.0898
23:33:04|1.0902
23:33:05|1.0895
23:33:06|1.0896
23:33:07|1.0904
23:33:09|1.0897
23:33:09|1.0886
23:33:11|1.0884
23:33:12|1.0874
23:33:13|1.0871
23:33:14|1.087
23:33:15|1.0872
23:33:16|1.0872
23:33:17|1.0876
23:33:18|1.0873
23:33:19|1.087
23:33:20|1.0876
23:33:21|1.0872
23:33:22|1.0873
23:33:23|1.0879
23:33:24|1.0875
23:33:25|1.0878
23:33:26|1.0889
23:33:27|1.0894
23:33:28|1.0892
23:33:29|1.0892
23:33:30|1.0887
23:33:32|1.0888
23:33:32|1.0886
23:33:34|1.0886
23:33:34|1.0881
23:33:35|1.0882
23:33:36|1.0882
23:33:37|1.0884
23:33:38|1.0884
23:33:40|1.0872
23:33:41|1.0872
23:33:42|1.0868
23:33:43|1.0868
23:33:44|1.088
23:33:45|1.088
23:33:46|1.088
23:33:47|1.0869
23:33:48|1.087
23:33:49|1.087
23:33:50|1.0873
23:33:51|1.0872
23:33:52|1.087
23:33:53|1.0869
23:33:54|1.086
23:33:55|1.0866
23:33:56|1.0865
23:33:58|1.0856
23:33:59|1.0858
23:34:00|1.0854
23:34:00|1.0867
23:34:02|1.0857
23:34:02|1.0863
23:34:03|1.087
23:34:05|1.087
23:34:06|1.0874
23:34:07|1.0881
23:34:08|1.0878
23:34:10|1.0871
23:34:11|1.087
23:34:12|1.0869
23:34:14|1.0858
23:34:14|1.0858
23:34:16|1.0867
23:34:17|1.0858
23:34:19|1.0866
23:34:20|1.0864
23:34:20|1.0864
23:34:22|1.087
23:34:23|1.0866
23:34:24|1.0867
23:34:25|1.0871
23:34:26|1.0871
23:34:27|1.0868
23:34:28|1.0868
23:34:29|1.0863
23:34:30|1.0863
23:34:30|1.0863
23:34:32|1.086
23:34:32|1.0863
23:34:34|1.0861
23:34:35|1.0857
23:34:36|1.0863
23:34:36|1.0863
23:34:37|1.0846
23:34:39|1.0851
23:34:39|1.085
23:34:41|1.0853
23:34:41|1.0848
23:34:43|1.0849
23:34:44|1.0844
23:34:45|1.0844
23:34:46|1.0851
23:34:46|1.0855
23:34:47|1.0855
23:34:48|1.0855
23:34:50|1.0853
23:34:51|1.0844
23:34:51|1.0848
23:34:52|1.0851
23:34:54|1.086
23:34:54|1.0861
23:34:55|1.0861
23:34:56|1.0851
23:34:58|1.0845
23:34:58|1.0845
23:34:59|1.0859
23:35:00|1.0858
23:35:01|1.0866
23:35:02|1.0857
23:35:03|1.0864
23:35:05|1.0864
23:35:06|1.0869
23:35:07|1.0875
23:35:09|1.0875
23:35:10|1.088
23:35:11|1.088
23:35:12|1.0882
23:35:13|1.0893
23:35:14|1.0892
23:35:16|1.0882
23:35:17|1.0883
23:35:18|1.0886
23:35:19|1.0886
23:35:20|1.0886
23:35:21|1.0886
23:35:22|1.0891
23:35:24|1.0893
23:35:24|1.0903
23:35:26|1.09
23:35:26|1.09
23:35:27|1.0898
23:35:29|1.0892
23:35:29|1.0898
23:35:30|1.0888
23:35:32|1.0888
23:35:32|1.0888
23:35:33|1.0876
23:35:35|1.0879
23:35:36|1.0862
23:35:36|1.0855
23:35:37|1.0855
23:35:38|1.0862
23:35:39|1.0862
23:35:40|1.0867
23:35:41|1.0867
23:35:42|1.0851
23:35:43|1.085
23:35:44|1.085
23:35:45|1.085
23:35:46|1.086
23:35:47|1.0854
23:35:49|1.0854
23:35:49|1.0858
23:35:50|1.0851
23:35:52|1.0851
23:35:53|1.085
23:35:53|1.085
23:35:54|1.0855
23:35:55|1.0855
23:35:56|1.0856
23:35:57|1.0851
23:35:59|1.0833
23:35:59|1.0838
23:36:00|1.0833
23:36:01|1.0825
23:36:03|1.0827
23:36:03|1.0805
23:36:05|1.0814
23:36:05|1.0817
23:36:06|1.0812
23:36:08|1.0807
23:36:10|1.0809
23:36:10|1.0809
23:36:12|1.0811
23:36:14|1.0819
23:36:14|1.0813
23:36:16|1.082
23:36:18|1.082
23:36:18|1.082
23:36:19|1.0816
23:36:20|1.08
23:36:22|1.08
23:36:23|1.08
23:36:24|1.08
23:36:25|1.0807
23:36:26|1.0802
23:36:27|1.0799
23:36:28|1.0797
23:36:29|1.0798
23:36:30|1.0787
23:36:31|1.078
23:36:32|1.078
23:36:33|1.0785
23:36:34|1.0777
23:36:35|1.0777
23:36:36|1.0786
23:36:37|1.0782
23:36:38|1.078
23:36:39|1.0783
23:36:40|1.0791
23:36:41|1.0789
23:36:42|1.0793
23:36:43|1.0787
23:36:44|1.0785
23:36:45|1.0789
23:36:46|1.079
23:36:47|1.08
23:36:48|1.0812
23:36:49|1.0812
23:36:50|1.0807
23:36:51|1.0806
23:36:52|1.0801
23:36:53|1.08
23:36:54|1.08
23:36:55|1.08
23:36:56|1.08
23:36:57|1.08
23:36:58|1.0805
23:36:59|1.0805
23:37:00|1.0805
23:37:01|1.0803
23:37:02|1.0802
23:37:03|1.0804
23:37:04|1.0816
23:37:06|1.0813
23:37:06|1.0812
23:37:08|1.082
23:37:10|1.0824
23:37:11|1.0822
23:37:13|1.0821
23:37:13|1.0818
23:37:15|1.0818
23:37:16|1.082
23:37:17|1.0819
23:37:18|1.0811
23:37:19|1.0815
23:37:20|1.0814
23:37:21|1.0814
23:37:22|1.0814
23:37:23|1.0815
23:37:24|1.081
23:37:25|1.0815
23:37:26|1.0819
23:37:27|1.0809
23:37:28|1.0809
23:37:29|1.0808
23:37:30|1.0802
23:37:32|1.0799
23:37:33|1.0805
23:37:33|1.0798
23:37:34|1.0798
23:37:35|1.0798
23:37:36|1.0792
23:37:37|1.0785
23:37:39|1.0779
23:37:39|1.0785
23:37:41|1.079
23:37:42|1.0788
23:37:43|1.0783
23:37:44|1.0783
23:37:45|1.0792
23:37:46|1.0776
23:37:47|1.0776
23:37:48|1.0777
23:37:49|1.078
23:37:50|1.0778
23:37:51|1.0775
23:37:52|1.0775
23:37:53|1.0775
23:37:54|1.0787
23:37:55|1.0782
23:37:56|1.0791
23:37:57|1.0781
23:37:58|1.079
23:37:59|1.0793
23:38:00|1.0779
23:38:01|1.0786
23:38:02|1.0794
23:38:03|1.0794
23:38:05|1.0787
23:38:06|1.0785
23:38:07|1.0788
23:38:08|1.0789
23:38:09|1.0787
23:38:10|1.0776
23:38:11|1.0789
23:38:12|1.0785
23:38:13|1.0785
23:38:15|1.0798
23:38:16|1.0783
23:38:16|1.0787
23:38:19|1.0787
23:38:20|1.0799
23:38:21|1.0799
23:38:21|1.0788
23:38:23|1.0788
23:38:24|1.0784
23:38:25|1.0784
23:38:26|1.0789
23:38:27|1.0798
23:38:28|1.0798
23:38:29|1.08
23:38:29|1.08
23:38:31|1.08
23:38:31|1.08
23:38:32|1.08
23:38:34|1.0798
23:38:35|1.0787
23:38:35|1.0793
23:38:36|1.0798
23:38:38|1.08
23:38:38|1.0799
23:38:39|1.0794
23:38:41|1.0779
23:38:41|1.078
23:38:42|1.0774
23:38:43|1.078
23:38:44|1.0779
23:38:46|1.077
23:38:46|1.0776
23:38:47|1.0779
23:38:48|1.0771
23:38:49|1.0781
23:38:50|1.0774
23:38:52|1.0778
23:38:53|1.0783
23:38:53|1.0783
23:38:54|1.0782
23:38:55|1.0796
23:38:56|1.0795
23:38:58|1.0781
23:38:58|1.0781
23:39:00|1.0785
23:39:00|1.0774
23:39:01|1.0769
23:39:02|1.0776
23:39:03|1.0789
23:39:04|1.08
23:39:06|1.0791
23:39:07|1.0787
23:39:08|1.0773
23:39:09|1.0776
23:39:09|1.0783
23:39:11|1.0784
23:39:12|1.0768
23:39:13|1.0772
23:39:14|1.0776
23:39:15|1.0771
23:39:16|1.0773
23:39:18|1.0772
23:39:19|1.0775
23:39:21|1.0782
23:39:21|1.0789
23:39:24|1.08
23:39:25|1.0798
23:39:25|1.0802
23:39:26|1.0796
23:39:27|1.0777
23:39:28|1.0778
23:39:29|1.0788
23:39:30|1.0786
23:39:31|1.0786
23:39:32|1.0786
23:39:33|1.078
23:39:34|1.0778
23:39:35|1.077
23:39:36|1.0784
23:39:38|1.0786
23:39:38|1.078
23:39:39|1.0779
23:39:40|1.078
23:39:41|1.0783
23:39:42|1.0776
23:39:43|1.0776
23:39:44|1.0777
23:39:45|1.0777
23:39:47|1.0771
23:39:47|1.0776
23:39:48|1.0769
23:39:49|1.0769
23:39:50|1.0776
23:39:52|1.0771
23:39:52|1.0766
23:39:53|1.0766
23:39:54|1.0776
23:39:55|1.077
23:39:56|1.0776
23:39:57|1.0769
23:39:58|1.0777
23:39:59|1.0777
23:40:00|1.0777
23:40:01|1.0769
23:40:02|1.0765
23:40:03|1.0765
23:40:04|1.0771
23:40:05|1.0764
23:40:06|1.0766
23:40:07|1.0769
23:40:09|1.0769
23:40:09|1.0764
23:40:10|1.0771
23:40:12|1.0769
23:40:12|1.0769
23:40:14|1.0774
23:40:16|1.0771
23:40:16|1.0774
23:40:18|1.0777
23:40:19|1.0782
23:40:20|1.0783
23:40:22|1.0784
23:40:23|1.079
23:40:24|1.0788
23:40:26|1.0789
23:40:27|1.0797
23:40:28|1.0793
23:40:29|1.0797
23:40:30|1.0798
23:40:31|1.0794
23:40:32|1.0799
23:40:33|1.0798
23:40:34|1.0798
23:40:35|1.0798
23:40:36|1.0784
23:40:37|1.0802
23:40:38|1.0792
23:40:39|1.0799
23:40:40|1.0797
23:40:41|1.0794
23:40:42|1.0791
23:40:43|1.0788
23:40:44|1.0788
23:40:45|1.0788
23:40:46|1.0788
23:40:48|1.0782
23:40:49|1.0782
23:40:50|1.0785
23:40:51|1.0787
23:40:52|1.0797
23:40:52|1.0783
23:40:54|1.078
23:40:55|1.0784
23:40:56|1.0783
23:40:57|1.0783
23:40:58|1.0774
23:40:59|1.0778
23:41:00|1.0776
23:41:01|1.0776
23:41:02|1.0776
23:41:03|1.0776
23:41:04|1.0776
23:41:05|1.0788
23:41:06|1.0782
23:41:07|1.0786
23:41:08|1.0791
23:41:08|1.0791
23:41:10|1.0791
23:41:11|1.0794
23:41:12|1.0796
23:41:14|1.0789
23:41:15|1.0796
23:41:17|1.0798
23:41:17|1.0794
23:41:19|1.0801
23:41:20|1.0798
23:41:21|1.0798
23:41:22|1.0798
23:41:23|1.0799
23:41:24|1.0795
23:41:25|1.0799
23:41:26|1.0799
23:41:27|1.0799
23:41:27|1.0799
23:41:29|1.0801
23:41:30|1.0807
23:41:31|1.0803
23:41:32|1.0805
23:41:32|1.0806
23:41:34|1.0806
23:41:36|1.0805
23:41:36|1.0807
23:41:37|1.0806
23:41:38|1.0806
23:41:39|1.082
23:41:40|1.0817
23:41:42|1.0822
23:41:43|1.0829
23:41:44|1.0815
23:41:45|1.0817
23:41:45|1.082
23:41:47|1.0818
23:41:47|1.0825
23:41:49|1.0822
23:41:51|1.0821
23:41:51|1.0821
23:41:52|1.0823
23:41:53|1.0824
23:41:54|1.082
23:41:55|1.082
23:41:56|1.0827
23:41:57|1.0825
23:41:58|1.0825
23:41:59|1.0827
23:42:00|1.0835
23:42:01|1.0864
23:42:02|1.0862
23:42:03|1.0856
23:42:04|1.0888
23:42:05|1.0882
23:42:06|1.0867
23:42:07|1.086
23:42:08|1.0862
23:42:09|1.0871
23:42:10|1.0876
23:42:11|1.0877
23:42:12|1.0874
23:42:14|1.0878
23:42:16|1.0881
23:42:17|1.0883
23:42:19|1.0867
23:42:19|1.0862
23:42:22|1.0863
23:42:22|1.0864
23:42:23|1.0871
23:42:25|1.0876
23:42:25|1.0867
23:42:26|1.086
23:42:28|1.0861
23:42:28|1.086
23:42:29|1.086
23:42:30|1.0861
23:42:31|1.0853
23:42:32|1.0853
23:42:33|1.0853
23:42:35|1.0853
23:42:35|1.0843
23:42:36|1.0848
23:42:37|1.085
23:42:38|1.0837
23:42:39|1.0835
23:42:41|1.0837
23:42:41|1.0836
23:42:42|1.0836
23:42:43|1.0848
23:42:44|1.0841
23:42:45|1.0845
23:42:46|1.0845
23:42:47|1.0852
23:42:49|1.0852
23:42:49|1.0853
23:42:50|1.0862
23:42:51|1.0862
23:42:52|1.0856
23:42:53|1.0859
23:42:54|1.0859
23:42:55|1.0859
23:42:56|1.0863
23:42:57|1.0865
23:42:58|1.0873
23:42:59|1.0873
23:43:00|1.0873
23:43:01|1.0867
23:43:03|1.0862
23:43:04|1.0867
23:43:05|1.0864
23:43:06|1.0864
23:43:08|1.0864
23:43:08|1.0859
23:43:10|1.0859
23:43:11|1.0859
23:43:11|1.0859
23:43:12|1.0856
23:43:14|1.085
23:43:15|1.0858
23:43:16|1.0855
23:43:18|1.0855
23:43:19|1.086
23:43:20|1.086
23:43:21|1.086
23:43:23|1.086
23:43:24|1.0864
23:43:25|1.0865
23:43:26|1.0868
23:43:27|1.0867
23:43:28|1.0868
23:43:29|1.0865
23:43:30|1.0865
23:43:31|1.0865
23:43:32|1.086
23:43:33|1.0864
23:43:34|1.0863
23:43:35|1.0865
23:43:36|1.0859
23:43:37|1.0846
23:43:38|1.0846
23:43:39|1.0836
23:43:40|1.0836
23:43:42|1.0836
23:43:42|1.0836
23:43:43|1.0835
23:43:44|1.0837
23:43:45|1.0834
23:43:47|1.0834
23:43:47|1.0834
23:43:48|1.0831
23:43:49|1.0832
23:43:50|1.0832
23:43:51|1.0834
23:43:53|1.0834
23:43:54|1.0833
23:43:55|1.0833
23:43:55|1.0833
23:43:56|1.0835
23:43:57|1.0835
23:43:58|1.0835
23:43:59|1.0842
23:44:01|1.0842
23:44:02|1.0846
23:44:03|1.0846
23:44:04|1.0846
23:44:05|1.0852
23:44:05|1.0852
23:44:07|1.0854
23:44:08|1.0838
23:44:09|1.0838
23:44:10|1.0838
23:44:11|1.0852
23:44:12|1.0852
23:44:13|1.0852
23:44:14|1.0852
23:44:16|1.0859
23:44:17|1.0855
23:44:19|1.0856
23:44:20|1.0855
23:44:21|1.0855
23:44:22|1.0853
23:44:23|1.0853
23:44:24|1.0853
23:44:24|1.085
23:44:26|1.0854
23:44:26|1.0853
23:44:27|1.0884
23:44:29|1.0876
23:44:30|1.0881
23:44:31|1.0881
23:44:32|1.0881
23:44:34|1.0876
23:44:34|1.0879
23:44:36|1.0872
23:44:36|1.0874
23:44:37|1.0874
23:44:39|1.0874
23:44:40|1.087
23:44:40|1.087
23:44:41|1.087
23:44:43|1.0872
23:44:43|1.0872
23:44:44|1.0872
23:44:45|1.0872
23:44:46|1.088
23:44:47|1.0881
23:44:48|1.0884
23:44:50|1.0883
23:44:50|1.0885
23:44:51|1.0877
23:44:52|1.0876
23:44:53|1.0867
23:44:55|1.0867
23:44:56|1.0865
23:44:57|1.0865
23:44:57|1.0865
23:44:58|1.0839
23:44:59|1.0839
23:45:01|1.0854
23:45:02|1.0859
23:45:02|1.0853
23:45:03|1.0854
23:45:04|1.0854
23:45:05|1.0861
23:45:06|1.0861
23:45:07|1.0871
23:45:08|1.0871
23:45:09|1.0869
23:45:11|1.0867
23:45:12|1.0867
23:45:12|1.0867
23:45:14|1.0865
23:45:14|1.0863
23:45:16|1.0857
23:45:18|1.0872
23:45:19|1.0866
23:45:19|1.0866
23:45:21|1.0866
23:45:21|1.0866
23:45:23|1.0866
23:45:24|1.0873
23:45:25|1.0873
23:45:26|1.0875
23:45:27|1.0875
23:45:28|1.0864
23:45:29|1.0864
23:45:30|1.0859
23:45:31|1.0859
23:45:32|1.0859
23:45:33|1.0863
23:45:34|1.0868
23:45:35|1.0867
23:45:36|1.0866
23:45:37|1.0862
23:45:38|1.0862
23:45:39|1.0861
23:45:40|1.0865
23:45:41|1.0865
23:45:42|1.0865
23:45:43|1.0865
23:45:44|1.0865
23:45:45|1.0864
23:45:46|1.0865
23:45:47|1.0865
23:45:48|1.0867
23:45:49|1.084
23:45:50|1.084
23:45:51|1.084
23:45:53|1.085
23:45:53|1.085
23:45:54|1.0851
23:45:56|1.0851
23:45:56|1.0851
23:45:57|1.0851
23:45:58|1.0851
23:46:00|1.0851
23:46:01|1.0852
23:46:02|1.0855
23:46:03|1.0855
23:46:04|1.0855
23:46:04|1.0857
23:46:06|1.0852
23:46:07|1.0858
23:46:08|1.0858
23:46:09|1.086
23:46:10|1.0862
23:46:11|1.0865
23:46:12|1.0865
23:46:13|1.0865
23:46:14|1.0865
23:46:15|1.0867
23:46:17|1.0867
23:46:19|1.0867
23:46:19|1.0868
23:46:20|1.0868
23:46:21|1.0872
23:46:23|1.0874
23:46:24|1.0874
23:46:25|1.0877
23:46:26|1.0877
23:46:27|1.0872
23:46:28|1.0872
23:46:30|1.0878
23:46:31|1.0878
23:46:31|1.0878
23:46:32|1.0874
23:46:33|1.0872
23:46:34|1.0872
23:46:35|1.0872
23:46:36|1.0872
23:46:38|1.087
23:46:39|1.087
23:46:39|1.087
23:46:40|1.0879
23:46:42|1.0874
23:46:42|1.0868
23:46:44|1.0867
23:46:44|1.0867
23:46:45|1.0867
23:46:47|1.0885
23:46:48|1.0885
23:46:49|1.0885
23:46:50|1.0884
23:46:51|1.0884
23:46:51|1.0887
23:46:52|1.0886
23:46:53|1.0872
23:46:54|1.0872
23:46:56|1.0872
23:46:57|1.0876
23:46:58|1.0879
23:46:58|1.0874
23:47:01|1.0892
23:47:01|1.0892
23:47:02|1.0892
23:47:04|1.0892
23:47:05|1.0892
23:47:06|1.0892
23:47:07|1.0893
23:47:08|1.0895
23:47:09|1.0896
23:47:10|1.0896
23:47:11|1.0895
23:47:13|1.0897
23:47:13|1.0897
23:47:15|1.0897
23:47:16|1.0897
23:47:16|1.0895
23:47:18|1.0905
23:47:20|1.0911
23:47:21|1.0912
23:47:23|1.0913
23:47:24|1.0912
23:47:25|1.0912
23:47:27|1.091
23:47:27|1.091
23:47:28|1.0906
23:47:29|1.0926
23:47:31|1.0911
23:47:32|1.0909
23:47:32|1.0912
23:47:34|1.0906
23:47:35|1.0903
23:47:36|1.0895
23:47:37|1.0894
23:47:38|1.0898
23:47:39|1.0892
23:47:40|1.09
23:47:41|1.09
23:47:42|1.09
23:47:43|1.0892
23:47:44|1.0892
23:47:45|1.0892
23:47:46|1.0892
23:47:47|1.0896
23:47:48|1.089
23:47:49|1.0893
23:47:50|1.0893
23:47:51|1.0886
23:47:52|1.0886
23:47:54|1.0886
23:47:55|1.0885
23:47:56|1.0885
23:47:57|1.0885
23:47:58|1.0886
23:47:59|1.0886
23:48:00|1.0886
23:48:00|1.0886
23:48:01|1.0885
23:48:03|1.0884
23:48:04|1.0886
23:48:05|1.0886
23:48:06|1.0886
23:48:07|1.0891
23:48:08|1.0889
23:48:08|1.0887
23:48:10|1.0888
23:48:11|1.0888
23:48:12|1.0892
23:48:13|1.0892
23:48:14|1.0892
23:48:15|1.089
23:48:16|1.089
23:48:17|1.0898
23:48:18|1.0898
23:48:19|1.0896
23:48:21|1.0896
23:48:22|1.0903
23:48:24|1.0903
23:48:25|1.0903
23:48:25|1.0902
23:48:27|1.0895
23:48:28|1.0895
23:48:29|1.0895
23:48:30|1.0895
23:48:31|1.0895
23:48:32|1.0896
23:48:33|1.0896
23:48:34|1.09
23:48:34|1.0896
23:48:36|1.0899
23:48:37|1.0899
23:48:38|1.0899
23:48:39|1.0899
23:48:39|1.0899
23:48:42|1.0897
23:48:42|1.09
23:48:43|1.09
23:48:44|1.0895
23:48:45|1.0895
23:48:46|1.0893
23:48:47|1.0894
23:48:49|1.0894
23:48:50|1.0894
23:48:50|1.0894
23:48:52|1.0894
23:48:52|1.0902
23:48:53|1.0902
23:48:54|1.0902
23:48:55|1.0902
23:48:56|1.0902
23:48:57|1.0904
23:48:58|1.0904
23:48:59|1.0907
23:49:01|1.0903
23:49:01|1.0902
23:49:03|1.0902
23:49:04|1.0901
23:49:05|1.0902
23:49:06|1.0898
23:49:07|1.0896
23:49:08|1.0896
23:49:09|1.0896
23:49:10|1.0895
23:49:11|1.0896
23:49:13|1.0897
23:49:14|1.0898
23:49:14|1.0898
23:49:16|1.0893
23:49:17|1.0893
23:49:18|1.0893
23:49:19|1.0893
23:49:21|1.0893
23:49:22|1.088
23:49:23|1.0871
23:49:25|1.0865
23:49:26|1.0867
23:49:28|1.0875
23:49:28|1.0878
23:49:29|1.087
23:49:30|1.087
23:49:32|1.087
23:49:32|1.0879
23:49:33|1.0879
23:49:34|1.0879
23:49:36|1.0887
23:49:37|1.0879
23:49:37|1.0879
23:49:38|1.0879
23:49:40|1.0879
23:49:41|1.0881
23:49:43|1.0877
23:49:44|1.0877
23:49:44|1.0877
23:49:45|1.0877
23:49:47|1.0877
23:49:47|1.0877
23:49:48|1.0874
23:49:49|1.0874
23:49:50|1.0874
23:49:51|1.0874
23:49:52|1.0874
23:49:53|1.0868
23:49:54|1.0868
23:49:55|1.0868
23:49:56|1.0869
23:49:57|1.087
23:49:58|1.0872
23:49:59|1.0872
23:50:00|1.0872
23:50:01|1.0872
23:50:02|1.0872
23:50:03|1.087
23:50:04|1.087
23:50:05|1.087
23:50:07|1.087
23:50:07|1.087
23:50:08|1.0871
23:50:09|1.0869
23:50:10|1.0869
23:50:12|1.0869
23:50:12|1.0869
23:50:13|1.0869
23:50:14|1.0869
23:50:15|1.0859
23:50:16|1.0877
23:50:17|1.0877
23:50:18|1.09
23:50:19|1.09
23:50:21|1.0905
23:50:22|1.09
23:50:24|1.0891
23:50:25|1.0891
23:50:27|1.0891
23:50:27|1.0902
23:50:29|1.0902
23:50:30|1.0915
23:50:31|1.0913
23:50:32|1.0913
23:50:33|1.0913
23:50:34|1.091
23:50:35|1.091
23:50:36|1.091
23:50:37|1.091
23:50:38|1.091
23:50:39|1.0921
23:50:40|1.0918
23:50:41|1.0917
23:50:42|1.0917
23:50:43|1.0917
23:50:44|1.0917
23:50:45|1.0917
23:50:46|1.0917
23:50:47|1.0914
23:50:48|1.0914
23:50:49|1.0914
23:50:51|1.0909
23:50:51|1.0893
23:50:53|1.0894
23:50:54|1.0894
23:50:54|1.0885
23:50:56|1.0885
23:50:56|1.0885
23:50:58|1.0889
23:50:58|1.0889
23:50:59|1.0894
23:51:01|1.0893
23:51:01|1.0893
23:51:03|1.0893
23:51:03|1.0893
23:51:04|1.0896
23:51:05|1.0899
23:51:07|1.0906
23:51:08|1.0906
23:51:09|1.0906
23:51:10|1.0906
23:51:11|1.0906
23:51:11|1.0909
23:51:13|1.0908
23:51:14|1.0908
23:51:15|1.0907
23:51:15|1.0914
23:51:17|1.0914
23:51:18|1.0907
23:51:19|1.0907
23:51:20|1.0908
23:51:21|1.0908
23:51:23|1.0908
23:51:24|1.091
23:51:25|1.0905
23:51:26|1.0905
23:51:27|1.0905
23:51:28|1.0907
23:51:29|1.0905
23:51:31|1.0906
23:51:31|1.0905
23:51:32|1.091
23:51:33|1.091
23:51:34|1.091
23:51:35|1.091
23:51:36|1.0909
23:51:38|1.0909
23:51:38|1.0904
23:51:39|1.0904
23:51:40|1.091
23:51:41|1.0913
23:51:43|1.092
23:51:43|1.092
23:51:44|1.0919
23:51:45|1.0919
23:51:46|1.092
23:51:47|1.092
23:51:48|1.0919
23:51:49|1.0919
23:51:50|1.0919
23:51:51|1.0919
23:51:52|1.0922
23:51:53|1.0919
23:51:54|1.0919
23:51:56|1.0921
23:51:57|1.095
23:51:58|1.0938
23:51:59|1.0935
23:52:00|1.0935
23:52:01|1.0938
23:52:02|1.0922
23:52:03|1.0918
23:52:04|1.0921
23:52:06|1.0922
23:52:07|1.0922
23:52:08|1.0922
23:52:09|1.0932
23:52:10|1.0932
23:52:11|1.0929
23:52:12|1.0934
23:52:13|1.0934
23:52:14|1.0934
23:52:15|1.0934
23:52:16|1.0939
23:52:17|1.0939
23:52:18|1.0938
23:52:19|1.0938
23:52:20|1.0938
23:52:21|1.0938
23:52:23|1.0938
23:52:24|1.0929
23:52:25|1.0929
23:52:27|1.0935
23:52:28|1.0936
23:52:29|1.0936
23:52:31|1.0936
23:52:32|1.0939
23:52:33|1.094
23:52:35|1.0943
23:52:35|1.0943
23:52:36|1.0943
23:52:37|1.0943
23:52:39|1.0943
23:52:40|1.0942
23:52:41|1.0942
23:52:41|1.0939
23:52:43|1.0939
23:52:44|1.094
23:52:45|1.0939
23:52:45|1.0934
23:52:46|1.0934
23:52:48|1.0931
23:52:49|1.0934
23:52:50|1.0939
23:52:51|1.0931
23:52:52|1.0931
23:52:53|1.0931
23:52:54|1.0944
23:52:55|1.0941
23:52:56|1.0941
23:52:57|1.0934
23:52:58|1.0934
23:52:59|1.0934
23:53:00|1.0934
23:53:01|1.0941
23:53:03|1.0944
23:53:04|1.0941
23:53:06|1.0941
23:53:06|1.0941
23:53:08|1.0942
23:53:08|1.0942
23:53:09|1.0942
23:53:11|1.0942
23:53:12|1.0942
23:53:13|1.0932
23:53:14|1.094
23:53:15|1.094
23:53:16|1.0938
23:53:17|1.0938
23:53:18|1.0935
23:53:19|1.0934
23:53:20|1.0934
23:53:21|1.0936
23:53:22|1.0936
23:53:23|1.0942
23:53:25|1.0941
23:53:26|1.0941
23:53:28|1.0941
23:53:29|1.0938
23:53:30|1.0938
23:53:31|1.0939
23:53:32|1.0936
23:53:34|1.0937
23:53:35|1.0939
23:53:36|1.0939
23:53:37|1.0939
23:53:38|1.0939
23:53:38|1.0936
23:53:41|1.0942
23:53:42|1.0936
23:53:42|1.0936
23:53:43|1.095
23:53:44|1.0946
23:53:45|1.0948
23:53:46|1.0948
23:53:47|1.0948
23:53:49|1.0947
23:53:49|1.0947
23:53:51|1.0947
23:53:51|1.0948
23:53:53|1.0948
23:53:54|1.0948
23:53:55|1.0947
23:53:56|1.0947
23:53:57|1.0947
23:53:58|1.0947
23:53:59|1.0947
23:54:00|1.0947
23:54:01|1.093
23:54:02|1.0933
23:54:03|1.0933
23:54:04|1.0933
23:54:05|1.0934
23:54:06|1.0934
23:54:07|1.0926
23:54:08|1.0926
23:54:09|1.0928
23:54:10|1.0929
23:54:11|1.093
23:54:13|1.0932
23:54:13|1.0932
23:54:14|1.0926
23:54:16|1.0938
23:54:16|1.0938
23:54:17|1.0938
23:54:18|1.0938
23:54:19|1.094
23:54:20|1.094
23:54:21|1.0943
23:54:22|1.0948
23:54:24|1.095
23:54:25|1.095
23:54:26|1.0951
23:54:28|1.0957
23:54:29|1.0959
23:54:30|1.0958
23:54:31|1.0958
23:54:32|1.0958
23:54:33|1.0956
23:54:34|1.0952
23:54:35|1.0954
23:54:36|1.0954
23:54:37|1.0945
23:54:38|1.0945
23:54:39|1.0945
23:54:40|1.0945
23:54:41|1.0945
23:54:42|1.0945
23:54:43|1.0954
23:54:44|1.0954
23:54:45|1.0952
23:54:46|1.0953
23:54:47|1.0954
23:54:48|1.0954
23:54:49|1.0954
23:54:50|1.0953
23:54:51|1.0953
23:54:52|1.0953
23:54:53|1.0953
23:54:54|1.0953
23:54:55|1.0954
23:54:56|1.0954
23:54:57|1.0954
23:54:58|1.0954
23:54:59|1.0959
23:55:00|1.0955
23:55:02|1.0953
23:55:03|1.0952
23:55:03|1.0952
23:55:05|1.0949
23:55:05|1.0949
23:55:07|1.0949
23:55:08|1.0949
23:55:09|1.0949
23:55:10|1.0944
23:55:11|1.0948
23:55:12|1.0938
23:55:13|1.0942
23:55:14|1.0942
23:55:15|1.0933
23:55:16|1.0932
23:55:17|1.0933
23:55:18|1.0931
23:55:19|1.0931
23:55:20|1.0928
23:55:21|1.0927
23:55:21|1.0927
23:55:22|1.0927
23:55:24|1.0926
23:55:25|1.0926
23:55:26|1.0923
23:55:27|1.0921
23:55:27|1.092
23:55:29|1.0923
23:55:30|1.0923
23:55:32|1.0923
23:55:32|1.0921
23:55:34|1.0921
23:55:35|1.0921
23:55:35|1.0908
23:55:38|1.0907
23:55:39|1.0904
23:55:40|1.0908
23:55:41|1.0914
23:55:42|1.092
23:55:43|1.092
23:55:44|1.092
23:55:45|1.0919
23:55:46|1.0919
23:55:47|1.0919
23:55:48|1.0919
23:55:49|1.0917
23:55:50|1.0916
23:55:51|1.0916
23:55:52|1.0919
23:55:53|1.0916
23:55:54|1.0916
23:55:55|1.0889
23:55:56|1.0902
23:55:57|1.0902
23:55:58|1.0902
23:55:59|1.0904
23:56:00|1.0901
23:56:01|1.0907
23:56:02|1.0904
23:56:04|1.0903
23:56:04|1.0906
23:56:05|1.0912
23:56:07|1.0912
23:56:08|1.0913
23:56:09|1.0913
23:56:10|1.0928
23:56:11|1.0928
23:56:12|1.0928
23:56:13|1.0935
23:56:14|1.0937
23:56:15|1.0933
23:56:16|1.0934
23:56:17|1.0935
23:56:17|1.094
23:56:19|1.0937
23:56:20|1.0938
23:56:21|1.0931
23:56:22|1.0931
23:56:23|1.0929
23:56:24|1.0929
23:56:25|1.0929
23:56:25|1.0929
23:56:28|1.0925
23:56:29|1.0921
23:56:30|1.0921
23:56:31|1.0919
23:56:32|1.0919
23:56:33|1.0919
23:56:34|1.0919
23:56:35|1.0919
23:56:36|1.0919
23:56:37|1.0919
23:56:38|1.0916
23:56:39|1.0916
23:56:40|1.0916
23:56:41|1.0916
23:56:42|1.0914
23:56:43|1.0912
23:56:45|1.0912
23:56:46|1.0912
23:56:47|1.0911
23:56:47|1.0912
23:56:49|1.0912
23:56:49|1.0915
23:56:51|1.0915
23:56:52|1.0912
23:56:52|1.0919
23:56:54|1.0923
23:56:55|1.0925
23:56:56|1.0933
23:56:57|1.0933
23:56:58|1.0922
23:56:58|1.0929
23:57:01|1.0929
23:57:02|1.0929
23:57:02|1.0929
23:57:04|1.0944
23:57:05|1.0944
23:57:06|1.0945
23:57:06|1.0941
23:57:08|1.0941
23:57:09|1.0941
23:57:10|1.0941
23:57:11|1.0941
23:57:12|1.0944
23:57:13|1.0944
23:57:14|1.0948
23:57:15|1.0936
23:57:16|1.0947
23:57:17|1.0937
23:57:18|1.0938
23:57:19|1.0941
23:57:20|1.0926
23:57:21|1.0921
23:57:21|1.0921
23:57:23|1.0932
23:57:23|1.0929
23:57:25|1.0934
23:57:25|1.0934
23:57:27|1.0934
23:57:28|1.0933
23:57:29|1.094
23:57:31|1.094
23:57:31|1.0934
23:57:32|1.0934
23:57:33|1.0922
23:57:34|1.0922
23:57:35|1.0926
23:57:37|1.0924
23:57:38|1.0924
23:57:39|1.0916
23:57:39|1.0926
23:57:41|1.0927
23:57:41|1.0931
23:57:43|1.0926
23:57:43|1.0926
23:57:44|1.0926
23:57:45|1.0927
23:57:47|1.0926
23:57:47|1.0923
23:57:49|1.092
23:57:49|1.092
23:57:51|1.092
23:57:52|1.092
23:57:54|1.092
23:57:55|1.0923
23:57:56|1.0921
23:57:57|1.0921
23:57:58|1.0921
23:57:59|1.0921
23:58:00|1.0921
23:58:01|1.0916
23:58:02|1.0916
23:58:03|1.0916
23:58:04|1.0916
23:58:05|1.0907
23:58:06|1.0909
23:58:07|1.0905
23:58:08|1.0905
23:58:10|1.091
23:58:11|1.09
23:58:12|1.0903
23:58:12|1.0903
23:58:13|1.0903
23:58:14|1.0897
23:58:15|1.0897
23:58:17|1.0907
23:58:18|1.0907
23:58:18|1.0905
23:58:19|1.0905
23:58:21|1.0909
23:58:21|1.0909
23:58:23|1.0906
23:58:24|1.0909
23:58:25|1.0909
23:58:25|1.0914
23:58:26|1.0914
23:58:28|1.0926
23:58:29|1.0926
23:58:31|1.0926
23:58:31|1.0926
23:58:32|1.0924
23:58:34|1.0924
23:58:35|1.0928
23:58:36|1.093
23:58:37|1.093
23:58:38|1.093
23:58:39|1.0939
23:58:40|1.0939
23:58:41|1.0937
23:58:42|1.0937
23:58:43|1.0933
23:58:44|1.0933
23:58:45|1.0933
23:58:46|1.0937
23:58:47|1.0934
23:58:48|1.0938
23:58:49|1.0944
23:58:51|1.0942
23:58:52|1.0941
23:58:52|1.0944
23:58:53|1.0956
23:58:55|1.0959
23:58:55|1.0953
23:58:56|1.0953
23:58:57|1.0953
23:58:59|1.0959
23:59:00|1.0955
23:59:00|1.0955
23:59:01|1.0955
23:59:02|1.0954
23:59:03|1.0952
23:59:04|1.094
23:59:06|1.0932
23:59:06|1.0936
23:59:08|1.0958
23:59:09|1.0958
23:59:10|1.0958
23:59:11|1.0953
23:59:12|1.0949
23:59:12|1.0954
23:59:14|1.0953
23:59:14|1.0957
23:59:16|1.0959
23:59:16|1.096
23:59:18|1.0968
23:59:18|1.0968
23:59:20|1.0968
23:59:20|1.0966
23:59:21|1.0968
23:59:23|1.0963
23:59:23|1.0963
23:59:25|1.0968
23:59:25|1.0963
23:59:27|1.0963
23:59:27|1.0967
23:59:28|1.0967
23:59:30|1.0965
23:59:32|1.0968
23:59:33|1.096
23:59:34|1.0944
23:59:36|1.0944
23:59:37|1.0944
23:59:38|1.0961
23:59:39|1.0961
23:59:40|1.0963
23:59:41|1.0961
23:59:42|1.0961
23:59:44|1.0967
23:59:44|1.0966
23:59:45|1.0967
23:59:47|1.0967
23:59:49|1.0967
23:59:50|1.0968
23:59:50|1.0968
23:59:51|1.0966
23:59:53|1.0962
23:59:53|1.0966
23:59:55|1.0963
23:59:55|1.0956
23:59:56|1.0956
23:59:57|1.0959
23:59:59|1.0951