00:00:00|0.7735
00:00:01|0.7737
00:00:02|0.7729
00:00:03|0.7729
00:00:05|0.7729
00:00:07|0.7737
00:00:07|0.7737
00:00:08|0.7737
00:00:09|0.7729
00:00:10|0.7729
00:00:11|0.773
00:00:13|0.773
00:00:15|0.773
00:00:15|0.773
00:00:16|0.773
00:00:17|0.7735
00:00:19|0.7735
00:00:19|0.7735
00:00:21|0.773
00:00:22|0.773
00:00:22|0.773
00:00:23|0.773
00:00:25|0.773
00:00:25|0.773
00:00:27|0.773
00:00:28|0.7732
00:00:29|0.773
00:00:30|0.773
00:00:31|0.773
00:00:32|0.773
00:00:33|0.7727
00:00:33|0.7727
00:00:35|0.7727
00:00:36|0.7727
00:00:37|0.7727
00:00:38|0.7727
00:00:39|0.7727
00:00:39|0.7727
00:00:40|0.7727
00:00:42|0.7727
00:00:44|0.7727
00:00:45|0.7721
00:00:46|0.772
00:00:46|0.772
00:00:47|0.772
00:00:48|0.772
00:00:50|0.772
00:00:50|0.7718
00:00:51|0.7718
00:00:53|0.7724
00:00:53|0.7724
00:00:54|0.7724
00:00:55|0.7724
00:00:57|0.7724
00:00:57|0.7723
00:00:58|0.7723
00:00:59|0.7723
00:01:01|0.7723
00:01:01|0.7723
00:01:03|0.7723
00:01:03|0.7728
00:01:06|0.7728
00:01:06|0.7728
00:01:09|0.7728
00:01:09|0.7728
00:01:11|0.773
00:01:12|0.773
00:01:13|0.773
00:01:14|0.773
00:01:15|0.7733
00:01:16|0.7733
00:01:17|0.7732
00:01:18|0.7734
00:01:19|0.7734
00:01:20|0.7729
00:01:21|0.7729
00:01:22|0.7732
00:01:24|0.7737
00:01:25|0.7731
00:01:26|0.7737
00:01:27|0.7732
00:01:27|0.7732
00:01:28|0.7739
00:01:29|0.7732
00:01:31|0.7738
00:01:32|0.7738
00:01:34|0.7732
00:01:35|0.7732
00:01:36|0.7732
00:01:37|0.7732
00:01:38|0.7732
00:01:39|0.7739
00:01:40|0.7739
00:01:41|0.7732
00:01:42|0.774
00:01:43|0.774
00:01:44|0.774
00:01:45|0.7742
00:01:46|0.7742
00:01:47|0.7742
00:01:48|0.7742
00:01:49|0.7742
00:01:50|0.7745
00:01:51|0.7745
00:01:52|0.7745
00:01:53|0.7745
00:01:54|0.7745
00:01:55|0.7738
00:01:56|0.7738
00:01:57|0.7738
00:01:58|0.7738
00:01:59|0.7738
00:02:00|0.7738
00:02:01|0.7738
00:02:02|0.7738
00:02:03|0.7738
00:02:04|0.7738
00:02:05|0.7738
00:02:07|0.7738
00:02:09|0.7738
00:02:09|0.7738
00:02:11|0.7738
00:02:12|0.7738
00:02:13|0.7738
00:02:14|0.7745
00:02:16|0.7745
00:02:17|0.7745
00:02:17|0.7745
00:02:19|0.7747
00:02:19|0.775
00:02:20|0.7755
00:02:22|0.7755
00:02:22|0.7755
00:02:23|0.7755
00:02:24|0.7755
00:02:26|0.7759
00:02:27|0.7759
00:02:28|0.7759
00:02:29|0.7759
00:02:30|0.7759
00:02:31|0.7759
00:02:32|0.7759
00:02:33|0.7759
00:02:34|0.7759
00:02:35|0.7759
00:02:36|0.7759
00:02:37|0.7761
00:02:38|0.7761
00:02:39|0.7761
00:02:40|0.7761
00:02:41|0.7761
00:02:42|0.7765
00:02:43|0.7761
00:02:44|0.7761
00:02:45|0.7766
00:02:46|0.7767
00:02:47|0.7767
00:02:48|0.7767
00:02:50|0.777
00:02:51|0.778
00:02:52|0.778
00:02:53|0.7781
00:02:53|0.7781
00:02:56|0.7771
00:02:56|0.7772
00:02:57|0.7775
00:02:58|0.7774
00:03:00|0.7774
00:03:00|0.7769
00:03:01|0.7769
00:03:02|0.7769
00:03:03|0.7769
00:03:05|0.7769
00:03:06|0.7772
00:03:08|0.7776
00:03:09|0.7776
00:03:10|0.7777
00:03:11|0.7777
00:03:13|0.7779
00:03:14|0.7775
00:03:15|0.7775
00:03:17|0.778
00:03:18|0.778
00:03:19|0.7777
00:03:20|0.7777
00:03:21|0.7777
00:03:22|0.777
00:03:23|0.777
00:03:24|0.777
00:03:25|0.7779
00:03:26|0.7779
00:03:27|0.7779
00:03:28|0.7781
00:03:29|0.7775
00:03:30|0.7775
00:03:31|0.7781
00:03:32|0.7771
00:03:33|0.7778
00:03:34|0.7777
00:03:35|0.7778
00:03:36|0.7778
00:03:37|0.7778
00:03:38|0.7779
00:03:39|0.7772
00:03:40|0.7772
00:03:41|0.778
00:03:42|0.7774
00:03:43|0.778
00:03:43|0.778
00:03:45|0.778
00:03:46|0.7782
00:03:47|0.7782
00:03:48|0.7781
00:03:49|0.778
00:03:50|0.7779
00:03:51|0.7779
00:03:52|0.7779
00:03:53|0.7779
00:03:54|0.7772
00:03:55|0.778
00:03:55|0.7774
00:03:56|0.778
00:03:58|0.7765
00:03:59|0.7765
00:04:00|0.7765
00:04:02|0.7775
00:04:03|0.778
00:04:03|0.7779
00:04:05|0.7779
00:04:05|0.7779
00:04:07|0.7773
00:04:08|0.7779
00:04:10|0.7774
00:04:11|0.7773
00:04:12|0.7773
00:04:13|0.7779
00:04:14|0.7779
00:04:15|0.7779
00:04:17|0.7779
00:04:18|0.778
00:04:20|0.7782
00:04:20|0.778
00:04:22|0.7781
00:04:23|0.778
00:04:25|0.778
00:04:26|0.7782
00:04:27|0.7782
00:04:28|0.7782
00:04:29|0.7778
00:04:30|0.7778
00:04:31|0.7781
00:04:32|0.7781
00:04:33|0.7781
00:04:34|0.7778
00:04:35|0.7784
00:04:36|0.7784
00:04:37|0.7785
00:04:38|0.7785
00:04:39|0.7784
00:04:40|0.7784
00:04:41|0.7784
00:04:42|0.7785
00:04:43|0.7785
00:04:44|0.7785
00:04:45|0.7784
00:04:46|0.7784
00:04:47|0.7784
00:04:48|0.7783
00:04:49|0.7783
00:04:50|0.7778
00:04:51|0.7781
00:04:52|0.778
00:04:53|0.778
00:04:54|0.778
00:04:55|0.778
00:04:56|0.778
00:04:57|0.778
00:04:58|0.778
00:04:59|0.7774
00:05:00|0.7782
00:05:01|0.7782
00:05:02|0.7782
00:05:03|0.7782
00:05:04|0.7782
00:05:05|0.7779
00:05:06|0.7779
00:05:07|0.7772
00:05:09|0.7779
00:05:11|0.7779
00:05:13|0.778
00:05:14|0.778
00:05:15|0.778
00:05:16|0.7781
00:05:17|0.7783
00:05:17|0.7786
00:05:19|0.7786
00:05:20|0.7787
00:05:22|0.7785
00:05:23|0.7787
00:05:24|0.7787
00:05:25|0.7788
00:05:26|0.7783
00:05:27|0.7789
00:05:28|0.7789
00:05:29|0.7789
00:05:30|0.7792
00:05:31|0.7791
00:05:32|0.7783
00:05:33|0.7783
00:05:34|0.7783
00:05:35|0.7788
00:05:36|0.778
00:05:37|0.7789
00:05:37|0.7789
00:05:39|0.7789
00:05:40|0.7789
00:05:41|0.7789
00:05:42|0.7789
00:05:43|0.7785
00:05:44|0.7785
00:05:45|0.7785
00:05:46|0.7785
00:05:47|0.7785
00:05:48|0.7785
00:05:48|0.7779
00:05:49|0.7779
00:05:50|0.7779
00:05:52|0.7779
00:05:53|0.7785
00:05:54|0.7785
00:05:54|0.7785
00:05:55|0.7782
00:05:57|0.7782
00:05:57|0.7783
00:05:59|0.7783
00:06:00|0.7776
00:06:01|0.7785
00:06:02|0.7785
00:06:02|0.7785
00:06:04|0.7785
00:06:05|0.7783
00:06:06|0.7781
00:06:07|0.7782
00:06:08|0.7782
00:06:08|0.7782
00:06:11|0.779
00:06:11|0.779
00:06:13|0.779
00:06:14|0.7792
00:06:16|0.7792
00:06:16|0.7786
00:06:17|0.7786
00:06:18|0.7786
00:06:20|0.7784
00:06:21|0.7784
00:06:22|0.7784
00:06:23|0.7784
00:06:25|0.7786
00:06:26|0.7791
00:06:27|0.7791
00:06:27|0.7791
00:06:29|0.7792
00:06:29|0.7792
00:06:31|0.7792
00:06:32|0.7792
00:06:33|0.7792
00:06:34|0.7792
00:06:35|0.7792
00:06:36|0.7792
00:06:37|0.7792
00:06:38|0.7792
00:06:39|0.7792
00:06:40|0.7792
00:06:41|0.7792
00:06:42|0.7793
00:06:43|0.7793
00:06:44|0.7793
00:06:45|0.7793
00:06:46|0.7793
00:06:47|0.7794
00:06:48|0.7793
00:06:49|0.7793
00:06:50|0.7793
00:06:51|0.7793
00:06:52|0.7793
00:06:53|0.7793
00:06:54|0.7793
00:06:55|0.7793
00:06:56|0.7793
00:06:57|0.7793
00:06:58|0.7793
00:06:59|0.7793
00:07:00|0.7793
00:07:01|0.7796
00:07:02|0.7797
00:07:03|0.7798
00:07:04|0.7794
00:07:05|0.7794
00:07:07|0.7794
00:07:08|0.78
00:07:09|0.78
00:07:09|0.7793
00:07:12|0.7793
00:07:14|0.7793
00:07:16|0.7793
00:07:17|0.7793
00:07:18|0.7793
00:07:19|0.7793
00:07:21|0.78
00:07:22|0.78
00:07:23|0.78
00:07:24|0.78
00:07:25|0.78
00:07:26|0.78
00:07:28|0.78
00:07:28|0.78
00:07:29|0.78
00:07:30|0.78
00:07:31|0.78
00:07:33|0.7795
00:07:34|0.779
00:07:35|0.779
00:07:36|0.779
00:07:37|0.779
00:07:38|0.779
00:07:40|0.7793
00:07:40|0.7793
00:07:41|0.7793
00:07:42|0.7793
00:07:43|0.7793
00:07:44|0.7796
00:07:45|0.7796
00:07:46|0.7796
00:07:47|0.7796
00:07:48|0.7796
00:07:49|0.7796
00:07:50|0.7786
00:07:51|0.7786
00:07:53|0.7787
00:07:54|0.7786
00:07:55|0.7786
00:07:56|0.7786
00:07:57|0.7786
00:07:58|0.7786
00:07:59|0.7786
00:08:00|0.7786
00:08:01|0.7786
00:08:02|0.7794
00:08:03|0.7794
00:08:04|0.779
00:08:05|0.7796
00:08:06|0.779
00:08:07|0.779
00:08:08|0.779
00:08:09|0.779
00:08:10|0.779
00:08:11|0.779
00:08:13|0.779
00:08:15|0.779
00:08:17|0.779
00:08:17|0.779
00:08:18|0.779
00:08:19|0.779
00:08:21|0.779
00:08:22|0.7783
00:08:23|0.7783
00:08:24|0.7783
00:08:25|0.7783
00:08:26|0.779
00:08:27|0.779
00:08:29|0.779
00:08:29|0.7791
00:08:31|0.7791
00:08:32|0.7791
00:08:33|0.7791
00:08:33|0.7783
00:08:35|0.7783
00:08:36|0.7783
00:08:37|0.7773
00:08:38|0.7782
00:08:39|0.7782
00:08:39|0.7773
00:08:40|0.7773
00:08:41|0.7773
00:08:42|0.7773
00:08:43|0.7772
00:08:44|0.7772
00:08:46|0.7767
00:08:47|0.7767
00:08:48|0.7767
00:08:49|0.7767
00:08:50|0.7771
00:08:51|0.777
00:08:52|0.777
00:08:53|0.7763
00:08:54|0.7763
00:08:55|0.7763
00:08:57|0.7757
00:08:57|0.7757
00:08:59|0.7752
00:09:00|0.7752
00:09:01|0.7753
00:09:02|0.775
00:09:03|0.775
00:09:04|0.775
00:09:05|0.775
00:09:06|0.775
00:09:07|0.775
00:09:08|0.775
00:09:09|0.775
00:09:10|0.7753
00:09:11|0.7753
00:09:13|0.7753
00:09:14|0.7753
00:09:16|0.7753
00:09:16|0.7756
00:09:18|0.7756
00:09:19|0.7756
00:09:20|0.7753
00:09:22|0.7753
00:09:22|0.7753
00:09:24|0.7749
00:09:25|0.7749
00:09:26|0.7749
00:09:27|0.7749
00:09:28|0.7738
00:09:29|0.7738
00:09:30|0.7738
00:09:31|0.7742
00:09:32|0.7738
00:09:34|0.7738
00:09:35|0.7738
00:09:38|0.7738
00:09:38|0.7735
00:09:40|0.7735
00:09:42|0.7727
00:09:42|0.7735
00:09:43|0.7735
00:09:44|0.7734
00:09:45|0.7736
00:09:46|0.7736
00:09:47|0.7736
00:09:48|0.7736
00:09:49|0.7736
00:09:51|0.7736
00:09:52|0.7732
00:09:53|0.7727
00:09:54|0.7727
00:09:55|0.7727
00:09:56|0.7727
00:09:57|0.7727
00:09:58|0.7733
00:09:59|0.7733
00:10:00|0.7738
00:10:01|0.7738
00:10:02|0.7738
00:10:03|0.7738
00:10:04|0.7738
00:10:05|0.7738
00:10:06|0.7738
00:10:07|0.7738
00:10:08|0.7742
00:10:09|0.7742
00:10:10|0.7744
00:10:11|0.7747
00:10:12|0.7747
00:10:13|0.7747
00:10:15|0.7747
00:10:16|0.7747
00:10:16|0.7747
00:10:17|0.7756
00:10:19|0.7756
00:10:20|0.7756
00:10:21|0.7756
00:10:22|0.7756
00:10:23|0.7756
00:10:24|0.7756
00:10:25|0.7756
00:10:26|0.7756
00:10:27|0.7756
00:10:28|0.7761
00:10:29|0.7761
00:10:30|0.7761
00:10:31|0.7761
00:10:32|0.7761
00:10:33|0.7761
00:10:34|0.7761
00:10:35|0.7761
00:10:36|0.7761
00:10:36|0.7756
00:10:38|0.7756
00:10:39|0.7757
00:10:40|0.7757
00:10:41|0.7757
00:10:42|0.7757
00:10:43|0.7757
00:10:44|0.7757
00:10:45|0.7757
00:10:46|0.7757
00:10:47|0.7761
00:10:48|0.7761
00:10:49|0.7761
00:10:50|0.7761
00:10:50|0.7761
00:10:52|0.7761
00:10:53|0.7761
00:10:54|0.7761
00:10:55|0.7761
00:10:56|0.7761
00:10:57|0.776
00:10:58|0.776
00:10:59|0.7756
00:11:00|0.7757
00:11:01|0.7747
00:11:02|0.7748
00:11:03|0.7737
00:11:04|0.7737
00:11:05|0.7737
00:11:06|0.7737
00:11:07|0.7737
00:11:08|0.7737
00:11:09|0.7737
00:11:10|0.7744
00:11:12|0.7752
00:11:13|0.7752
00:11:13|0.7752
00:11:15|0.7752
00:11:15|0.7752
00:11:17|0.7752
00:11:18|0.7752
00:11:19|0.7752
00:11:20|0.7757
00:11:21|0.7757
00:11:22|0.7757
00:11:23|0.7757
00:11:24|0.7757
00:11:25|0.7757
00:11:26|0.7757
00:11:27|0.7757
00:11:28|0.7754
00:11:29|0.7754
00:11:30|0.7752
00:11:31|0.7752
00:11:32|0.7748
00:11:33|0.7747
00:11:34|0.7747
00:11:35|0.7747
00:11:36|0.7747
00:11:37|0.7747
00:11:38|0.7747
00:11:39|0.7747
00:11:40|0.7747
00:11:41|0.7746
00:11:42|0.7746
00:11:43|0.7746
00:11:44|0.7746
00:11:46|0.7746
00:11:46|0.7746
00:11:47|0.7746
00:11:48|0.7746
00:11:49|0.7746
00:11:50|0.7746
00:11:51|0.7743
00:11:52|0.7743
00:11:53|0.7743
00:11:54|0.775
00:11:55|0.775
00:11:56|0.7746
00:11:57|0.774
00:11:58|0.7738
00:11:59|0.7738
00:12:01|0.7737
00:12:02|0.7739
00:12:03|0.7739
00:12:04|0.7737
00:12:05|0.7728
00:12:05|0.7728
00:12:06|0.772
00:12:08|0.772
00:12:09|0.7723
00:12:09|0.7727
00:12:11|0.773
00:12:12|0.773
00:12:13|0.773
00:12:14|0.773
00:12:15|0.7725
00:12:15|0.7725
00:12:17|0.7725
00:12:18|0.7725
00:12:20|0.7725
00:12:21|0.7725
00:12:22|0.7725
00:12:23|0.7725
00:12:23|0.7725
00:12:24|0.7725
00:12:26|0.7725
00:12:27|0.7727
00:12:28|0.7727
00:12:29|0.7727
00:12:30|0.7727
00:12:31|0.7727
00:12:32|0.7727
00:12:33|0.7724
00:12:34|0.7723
00:12:35|0.7723
00:12:36|0.7723
00:12:37|0.7723
00:12:38|0.7723
00:12:39|0.7726
00:12:40|0.7726
00:12:41|0.7726
00:12:42|0.7726
00:12:43|0.7726
00:12:44|0.7726
00:12:45|0.7726
00:12:46|0.7726
00:12:47|0.7732
00:12:48|0.7732
00:12:49|0.7732
00:12:50|0.7732
00:12:51|0.7732
00:12:52|0.7726
00:12:53|0.7731
00:12:54|0.7731
00:12:55|0.7731
00:12:56|0.7731
00:12:57|0.7731
00:12:58|0.7731
00:12:59|0.7731
00:13:00|0.7731
00:13:01|0.7731
00:13:02|0.7731
00:13:03|0.7731
00:13:04|0.7731
00:13:05|0.7744
00:13:06|0.7738
00:13:07|0.7738
00:13:08|0.7738
00:13:09|0.7738
00:13:10|0.7738
00:13:11|0.7738
00:13:12|0.7738
00:13:13|0.7738
00:13:14|0.7738
00:13:15|0.7747
00:13:17|0.775
00:13:19|0.775
00:13:20|0.775
00:13:21|0.775
00:13:22|0.775
00:13:24|0.775
00:13:25|0.775
00:13:26|0.775
00:13:27|0.775
00:13:28|0.775
00:13:29|0.775
00:13:30|0.775
00:13:31|0.775
00:13:32|0.7751
00:13:33|0.7751
00:13:34|0.7751
00:13:35|0.7751
00:13:36|0.7751
00:13:37|0.7751
00:13:38|0.7751
00:13:39|0.7751
00:13:40|0.7751
00:13:41|0.7751
00:13:42|0.7754
00:13:43|0.775
00:13:44|0.775
00:13:45|0.776
00:13:46|0.776
00:13:47|0.7772
00:13:48|0.7768
00:13:50|0.7768
00:13:50|0.7768
00:13:51|0.7771
00:13:52|0.7771
00:13:53|0.7771
00:13:54|0.7771
00:13:55|0.7771
00:13:56|0.7771
00:13:57|0.7771
00:13:58|0.7771
00:13:59|0.7771
00:14:00|0.7771
00:14:01|0.7771
00:14:02|0.7771
00:14:03|0.7771
00:14:04|0.7771
00:14:05|0.7772
00:14:06|0.7772
00:14:07|0.7772
00:14:08|0.7772
00:14:09|0.7772
00:14:10|0.7772
00:14:11|0.7772
00:14:12|0.7772
00:14:13|0.7772
00:14:14|0.7772
00:14:15|0.7772
00:14:16|0.7774
00:14:18|0.7777
00:14:20|0.7773
00:14:21|0.7778
00:14:22|0.7778
00:14:24|0.7779
00:14:25|0.7779
00:14:25|0.7779
00:14:27|0.7779
00:14:27|0.7779
00:14:28|0.7779
00:14:29|0.7779
00:14:31|0.7778
00:14:32|0.7778
00:14:33|0.7781
00:14:34|0.7781
00:14:35|0.7781
00:14:36|0.7786
00:14:37|0.7786
00:14:38|0.7782
00:14:39|0.7782
00:14:40|0.7786
00:14:41|0.7789
00:14:42|0.7791
00:14:44|0.7797
00:14:45|0.7801
00:14:45|0.7801
00:14:47|0.7796
00:14:48|0.7803
00:14:48|0.7799
00:14:50|0.7799
00:14:51|0.7799
00:14:52|0.7799
00:14:53|0.7799
00:14:54|0.7795
00:14:55|0.7795
00:14:56|0.7791
00:14:57|0.7791
00:14:57|0.7791
00:14:59|0.7791
00:15:00|0.7791
00:15:01|0.7792
00:15:02|0.7792
00:15:03|0.7791
00:15:04|0.7791
00:15:05|0.7791
00:15:06|0.7791
00:15:07|0.7791
00:15:09|0.7791
00:15:10|0.7791
00:15:10|0.7791
00:15:12|0.7791
00:15:12|0.7791
00:15:13|0.7791
00:15:14|0.7791
00:15:15|0.7791
00:15:16|0.7791
00:15:17|0.7791
00:15:18|0.78
00:15:21|0.7806
00:15:21|0.7806
00:15:23|0.7811
00:15:24|0.7811
00:15:26|0.7812
00:15:26|0.7815
00:15:28|0.7815
00:15:28|0.7815
00:15:30|0.7815
00:15:31|0.7815
00:15:32|0.7815
00:15:33|0.7815
00:15:34|0.7806
00:15:35|0.7812
00:15:37|0.7811
00:15:38|0.7811
00:15:38|0.7811
00:15:40|0.7811
00:15:41|0.7803
00:15:42|0.7811
00:15:43|0.7803
00:15:44|0.7803
00:15:44|0.7813
00:15:46|0.7813
00:15:47|0.7815
00:15:48|0.7815
00:15:49|0.7802
00:15:49|0.7802
00:15:51|0.7809
00:15:52|0.7809
00:15:52|0.7809
00:15:54|0.7808
00:15:55|0.7808
00:15:56|0.7808
00:15:56|0.7808
00:15:58|0.7809
00:15:59|0.7802
00:16:00|0.7802
00:16:01|0.7805
00:16:02|0.7812
00:16:03|0.7809
00:16:04|0.7809
00:16:05|0.7809
00:16:06|0.7809
00:16:07|0.7809
00:16:07|0.781
00:16:09|0.781
00:16:09|0.781
00:16:10|0.781
00:16:12|0.781
00:16:13|0.7812
00:16:13|0.7812
00:16:15|0.7812
00:16:16|0.7812
00:16:17|0.7815
00:16:18|0.7815
00:16:19|0.7815
00:16:20|0.7815
00:16:22|0.7815
00:16:22|0.7811
00:16:24|0.7815
00:16:25|0.7815
00:16:26|0.782
00:16:28|0.782
00:16:30|0.782
00:16:30|0.782
00:16:32|0.782
00:16:33|0.7818
00:16:34|0.7818
00:16:35|0.7816
00:16:36|0.7815
00:16:37|0.7815
00:16:38|0.7815
00:16:39|0.7815
00:16:40|0.7815
00:16:41|0.7815
00:16:42|0.7815
00:16:43|0.7815
00:16:44|0.7815
00:16:45|0.7815
00:16:46|0.7815
00:16:47|0.7813
00:16:48|0.7822
00:16:49|0.7822
00:16:50|0.7822
00:16:51|0.7813
00:16:52|0.7813
00:16:53|0.7813
00:16:54|0.7813
00:16:55|0.7813
00:16:56|0.781
00:16:57|0.7804
00:16:58|0.7804
00:16:59|0.7804
00:17:00|0.7804
00:17:01|0.7804
00:17:02|0.7804
00:17:03|0.7809
00:17:04|0.7804
00:17:05|0.7804
00:17:07|0.7804
00:17:08|0.7803
00:17:09|0.7803
00:17:10|0.7803
00:17:11|0.781
00:17:12|0.7819
00:17:13|0.7819
00:17:14|0.7819
00:17:15|0.7819
00:17:16|0.7816
00:17:17|0.7822
00:17:18|0.7822
00:17:19|0.7823
00:17:20|0.7823
00:17:21|0.7823
00:17:22|0.7816
00:17:23|0.7828
00:17:25|0.7824
00:17:26|0.7823
00:17:28|0.7822
00:17:29|0.7822
00:17:30|0.7822
00:17:31|0.7822
00:17:32|0.7822
00:17:34|0.7822
00:17:35|0.7819
00:17:36|0.7827
00:17:37|0.7827
00:17:38|0.7827
00:17:39|0.7819
00:17:39|0.7827
00:17:41|0.7827
00:17:43|0.7827
00:17:43|0.7827
00:17:44|0.7827
00:17:46|0.7827
00:17:46|0.7827
00:17:47|0.7827
00:17:48|0.7827
00:17:50|0.7828
00:17:51|0.7828
00:17:51|0.7828
00:17:52|0.7827
00:17:54|0.7827
00:17:55|0.782
00:17:55|0.7821
00:17:57|0.7837
00:17:58|0.7843
00:17:59|0.7838
00:17:59|0.7835
00:18:00|0.7842
00:18:01|0.7842
00:18:02|0.7833
00:18:03|0.7833
00:18:04|0.7842
00:18:05|0.7842
00:18:07|0.7842
00:18:08|0.7842
00:18:09|0.7842
00:18:10|0.7835
00:18:11|0.7833
00:18:12|0.7841
00:18:13|0.7841
00:18:15|0.7841
00:18:15|0.7841
00:18:17|0.7841
00:18:18|0.7841
00:18:19|0.7841
00:18:20|0.7841
00:18:20|0.7836
00:18:22|0.7836
00:18:24|0.7845
00:18:25|0.7841
00:18:26|0.7841
00:18:27|0.7841
00:18:28|0.7849
00:18:29|0.7845
00:18:30|0.7845
00:18:31|0.7846
00:18:33|0.7845
00:18:35|0.7853
00:18:36|0.7853
00:18:37|0.7854
00:18:38|0.7854
00:18:39|0.7854
00:18:40|0.7854
00:18:41|0.7854
00:18:42|0.7853
00:18:43|0.7853
00:18:44|0.7849
00:18:46|0.7846
00:18:46|0.7846
00:18:48|0.7846
00:18:49|0.7851
00:18:49|0.7854
00:18:50|0.7845
00:18:51|0.7845
00:18:53|0.785
00:18:53|0.785
00:18:54|0.785
00:18:55|0.785
00:18:56|0.7852
00:18:57|0.7852
00:18:58|0.7844
00:18:59|0.7844
00:19:00|0.7844
00:19:02|0.7854
00:19:02|0.7854
00:19:04|0.7845
00:19:05|0.7845
00:19:06|0.7854
00:19:07|0.7855
00:19:08|0.7855
00:19:09|0.7855
00:19:10|0.7855
00:19:11|0.7857
00:19:12|0.7857
00:19:14|0.7852
00:19:14|0.7852
00:19:15|0.7858
00:19:16|0.7858
00:19:17|0.7858
00:19:18|0.7858
00:19:19|0.7858
00:19:20|0.7855
00:19:21|0.7858
00:19:23|0.7854
00:19:25|0.7854
00:19:26|0.7854
00:19:27|0.7859
00:19:28|0.7859
00:19:29|0.7859
00:19:29|0.7859
00:19:31|0.7862
00:19:32|0.7862
00:19:33|0.7862
00:19:34|0.7862
00:19:35|0.7862
00:19:36|0.7862
00:19:37|0.7862
00:19:38|0.786
00:19:39|0.786
00:19:40|0.786
00:19:41|0.786
00:19:42|0.786
00:19:43|0.7856
00:19:44|0.7864
00:19:45|0.786
00:19:46|0.786
00:19:47|0.786
00:19:48|0.7862
00:19:49|0.7862
00:19:50|0.7864
00:19:51|0.7864
00:19:52|0.7864
00:19:53|0.7863
00:19:54|0.7863
00:19:55|0.7863
00:19:56|0.7864
00:19:57|0.7864
00:19:58|0.7863
00:19:59|0.7862
00:20:00|0.7862
00:20:01|0.7862
00:20:02|0.7855
00:20:03|0.7855
00:20:04|0.7855
00:20:05|0.7855
00:20:06|0.7855
00:20:07|0.7861
00:20:08|0.7853
00:20:09|0.7852
00:20:10|0.7852
00:20:11|0.7852
00:20:12|0.7852
00:20:13|0.7852
00:20:14|0.7853
00:20:15|0.7853
00:20:16|0.7853
00:20:17|0.7852
00:20:18|0.7852
00:20:19|0.7852
00:20:20|0.7852
00:20:21|0.7852
00:20:22|0.7852
00:20:23|0.7852
00:20:25|0.7852
00:20:27|0.7864
00:20:28|0.7865
00:20:29|0.7869
00:20:30|0.7869
00:20:32|0.7864
00:20:34|0.7864
00:20:35|0.786
00:20:36|0.7868
00:20:37|0.7868
00:20:38|0.7858
00:20:39|0.7853
00:20:40|0.7853
00:20:41|0.7853
00:20:42|0.7853
00:20:43|0.7854
00:20:44|0.7854
00:20:45|0.7852
00:20:46|0.7852
00:20:47|0.7852
00:20:48|0.7859
00:20:49|0.7859
00:20:50|0.7859
00:20:51|0.7859
00:20:52|0.7859
00:20:53|0.7861
00:20:54|0.7861
00:20:55|0.7861
00:20:57|0.7863
00:20:58|0.7863
00:20:58|0.7863
00:21:00|0.7866
00:21:01|0.7866
00:21:01|0.7864
00:21:03|0.7864
00:21:04|0.7864
00:21:05|0.7864
00:21:06|0.7865
00:21:07|0.7865
00:21:08|0.7865
00:21:08|0.7858
00:21:10|0.7861
00:21:11|0.7861
00:21:12|0.7861
00:21:13|0.7861
00:21:14|0.7857
00:21:15|0.7857
00:21:16|0.7856
00:21:17|0.7856
00:21:18|0.7861
00:21:19|0.7861
00:21:20|0.7861
00:21:21|0.7861
00:21:22|0.7861
00:21:23|0.7852
00:21:25|0.7852
00:21:26|0.7852
00:21:27|0.7852
00:21:29|0.7852
00:21:31|0.7852
00:21:32|0.7852
00:21:33|0.7852
00:21:34|0.7852
00:21:35|0.7858
00:21:36|0.7858
00:21:37|0.7848
00:21:38|0.7845
00:21:39|0.7845
00:21:40|0.7845
00:21:41|0.7842
00:21:42|0.7842
00:21:43|0.7841
00:21:44|0.7841
00:21:45|0.7841
00:21:47|0.7834
00:21:48|0.7832
00:21:49|0.7839
00:21:50|0.7839
00:21:51|0.7839
00:21:52|0.7839
00:21:53|0.7838
00:21:55|0.7844
00:21:55|0.7845
00:21:56|0.7847
00:21:57|0.7857
00:21:59|0.7849
00:22:00|0.7849
00:22:00|0.7849
00:22:01|0.7849
00:22:02|0.7849
00:22:04|0.7849
00:22:04|0.7849
00:22:05|0.7849
00:22:07|0.7861
00:22:09|0.7861
00:22:09|0.7861
00:22:10|0.7861
00:22:11|0.7861
00:22:13|0.7861
00:22:14|0.7861
00:22:15|0.7861
00:22:16|0.7861
00:22:17|0.7861
00:22:18|0.7861
00:22:19|0.7861
00:22:20|0.7861
00:22:21|0.7861
00:22:22|0.7861
00:22:23|0.7861
00:22:24|0.7861
00:22:25|0.7861
00:22:27|0.786
00:22:28|0.7856
00:22:30|0.7856
00:22:31|0.7861
00:22:33|0.7861
00:22:34|0.7861
00:22:34|0.7861
00:22:36|0.7861
00:22:37|0.786
00:22:37|0.786
00:22:38|0.786
00:22:40|0.786
00:22:41|0.786
00:22:42|0.786
00:22:43|0.786
00:22:44|0.786
00:22:46|0.786
00:22:46|0.786
00:22:47|0.786
00:22:48|0.786
00:22:49|0.786
00:22:50|0.786
00:22:51|0.786
00:22:52|0.7867
00:22:53|0.7864
00:22:54|0.7864
00:22:55|0.7864
00:22:56|0.7861
00:22:57|0.7861
00:22:58|0.7871
00:22:59|0.7871
00:23:00|0.7862
00:23:01|0.7862
00:23:02|0.7862
00:23:04|0.7862
00:23:05|0.7862
00:23:06|0.7862
00:23:07|0.7862
00:23:08|0.7862
00:23:09|0.7865
00:23:10|0.7862
00:23:11|0.7862
00:23:12|0.7859
00:23:13|0.7859
00:23:14|0.7859
00:23:15|0.7859
00:23:16|0.7859
00:23:17|0.7859
00:23:18|0.7859
00:23:19|0.7862
00:23:20|0.7862
00:23:21|0.7862
00:23:22|0.7864
00:23:23|0.7864
00:23:24|0.7864
00:23:25|0.7864
00:23:26|0.7864
00:23:28|0.7864
00:23:30|0.7863
00:23:31|0.7863
00:23:31|0.7863
00:23:33|0.7863
00:23:35|0.7863
00:23:37|0.7863
00:23:38|0.7863
00:23:39|0.7863
00:23:39|0.7862
00:23:41|0.7862
00:23:41|0.7864
00:23:42|0.7864
00:23:43|0.7855
00:23:44|0.7862
00:23:46|0.7862
00:23:47|0.7853
00:23:48|0.7853
00:23:49|0.7853
00:23:50|0.786
00:23:51|0.7853
00:23:52|0.7853
00:23:53|0.7853
00:23:54|0.7859
00:23:55|0.7853
00:23:56|0.7853
00:23:57|0.7869
00:23:58|0.7869
00:23:59|0.786
00:24:00|0.786
00:24:01|0.786
00:24:03|0.786
00:24:04|0.786
00:24:04|0.7856
00:24:06|0.7856
00:24:06|0.7861
00:24:07|0.7861
00:24:09|0.7861
00:24:10|0.7861
00:24:11|0.7861
00:24:12|0.7861
00:24:13|0.7861
00:24:15|0.7856
00:24:15|0.7864
00:24:16|0.7864
00:24:18|0.7864
00:24:18|0.7864
00:24:19|0.7864
00:24:21|0.7864
00:24:21|0.7864
00:24:22|0.7864
00:24:24|0.7864
00:24:25|0.7867
00:24:26|0.7867
00:24:27|0.7866
00:24:29|0.7866
00:24:29|0.7866
00:24:31|0.7866
00:24:32|0.7866
00:24:34|0.7866
00:24:35|0.7866
00:24:36|0.7866
00:24:36|0.7866
00:24:38|0.7866
00:24:39|0.7866
00:24:40|0.7874
00:24:41|0.7874
00:24:42|0.7876
00:24:44|0.7876
00:24:44|0.7876
00:24:45|0.7878
00:24:46|0.787
00:24:47|0.787
00:24:49|0.788
00:24:50|0.788
00:24:50|0.7871
00:24:52|0.7871
00:24:53|0.7871
00:24:53|0.7871
00:24:54|0.7871
00:24:56|0.7871
00:24:57|0.7871
00:24:57|0.7871
00:24:59|0.7871
00:25:00|0.7871
00:25:01|0.7871
00:25:02|0.7871
00:25:02|0.7867
00:25:03|0.7867
00:25:04|0.7872
00:25:06|0.7872
00:25:07|0.7879
00:25:07|0.7879
00:25:08|0.7879
00:25:10|0.7879
00:25:11|0.7879
00:25:11|0.7879
00:25:13|0.7881
00:25:13|0.7881
00:25:15|0.788
00:25:15|0.788
00:25:17|0.788
00:25:18|0.788
00:25:19|0.7879
00:25:20|0.7882
00:25:21|0.7882
00:25:21|0.7879
00:25:23|0.7879
00:25:24|0.7879
00:25:25|0.7885
00:25:26|0.7885
00:25:27|0.7882
00:25:28|0.7882
00:25:30|0.7882
00:25:31|0.7883
00:25:32|0.788
00:25:34|0.7881
00:25:36|0.7886
00:25:36|0.7899
00:25:37|0.7905
00:25:39|0.7904
00:25:39|0.7908
00:25:41|0.7907
00:25:42|0.7904
00:25:43|0.7904
00:25:49|0.7914
00:25:49|0.7924
00:25:51|0.7924
00:25:51|0.7923
00:25:52|0.7923
00:25:53|0.7923
00:25:54|0.7923
00:25:56|0.793
00:25:57|0.7925
00:25:57|0.7927
00:25:59|0.7927
00:25:59|0.7929
00:26:00|0.7929
00:26:01|0.7925
00:26:02|0.7925
00:26:04|0.7923
00:26:05|0.7923
00:26:06|0.7916
00:26:07|0.7916
00:26:08|0.7913
00:26:09|0.7913
00:26:10|0.7913
00:26:11|0.7913
00:26:12|0.7909
00:26:13|0.7908
00:26:14|0.7905
00:26:15|0.7905
00:26:16|0.79
00:26:17|0.7896
00:26:18|0.7897
00:26:19|0.7898
00:26:20|0.7902
00:26:21|0.7907
00:26:22|0.7912
00:26:23|0.7912
00:26:24|0.7912
00:26:25|0.7911
00:26:26|0.7911
00:26:27|0.7912
00:26:28|0.7912
00:26:29|0.792
00:26:31|0.7929
00:26:32|0.7927
00:26:33|0.7927
00:26:35|0.7916
00:26:35|0.7912
00:26:36|0.7901
00:26:38|0.79
00:26:39|0.7897
00:26:40|0.7889
00:26:41|0.7892
00:26:42|0.7892
00:26:43|0.7899
00:26:44|0.79
00:26:45|0.7897
00:26:46|0.7897
00:26:47|0.7897
00:26:48|0.7895
00:26:49|0.79
00:26:51|0.7898
00:26:51|0.7901
00:26:52|0.7901
00:26:53|0.7901
00:26:54|0.7901
00:26:55|0.7901
00:26:56|0.79
00:26:57|0.7901
00:26:58|0.7901
00:26:59|0.7901
00:27:00|0.7904
00:27:01|0.7899
00:27:02|0.7899
00:27:03|0.7906
00:27:04|0.7902
00:27:05|0.7902
00:27:06|0.7902
00:27:07|0.7902
00:27:08|0.7898
00:27:09|0.7897
00:27:11|0.7894
00:27:12|0.7891
00:27:13|0.7891
00:27:14|0.7891
00:27:15|0.7891
00:27:16|0.7891
00:27:17|0.7891
00:27:18|0.7891
00:27:19|0.7911
00:27:20|0.7907
00:27:21|0.7907
00:27:22|0.7907
00:27:23|0.7907
00:27:24|0.7907
00:27:25|0.7906
00:27:26|0.7907
00:27:27|0.7901
00:27:28|0.7904
00:27:29|0.7912
00:27:30|0.7908
00:27:32|0.7908
00:27:33|0.7908
00:27:35|0.7909
00:27:36|0.7918
00:27:37|0.7918
00:27:38|0.7917
00:27:39|0.7917
00:27:40|0.7917
00:27:41|0.792
00:27:42|0.7918
00:27:43|0.7918
00:27:44|0.7918
00:27:45|0.7918
00:27:46|0.7912
00:27:47|0.7912
00:27:49|0.7913
00:27:50|0.7915
00:27:51|0.7915
00:27:52|0.7916
00:27:53|0.7909
00:27:54|0.7908
00:27:55|0.7903
00:27:56|0.7897
00:27:57|0.79
00:27:58|0.79
00:27:59|0.7903
00:28:00|0.7903
00:28:01|0.7903
00:28:02|0.7904
00:28:03|0.7904
00:28:04|0.7903
00:28:05|0.7901
00:28:06|0.7902
00:28:07|0.7902
00:28:08|0.7903
00:28:09|0.7902
00:28:10|0.7902
00:28:11|0.79
00:28:12|0.79
00:28:13|0.79
00:28:13|0.7905
00:28:14|0.7905
00:28:16|0.7911
00:28:17|0.7911
00:28:18|0.793
00:28:19|0.793
00:28:20|0.7924
00:28:21|0.7917
00:28:22|0.7913
00:28:23|0.7914
00:28:24|0.7911
00:28:25|0.7911
00:28:26|0.7916
00:28:27|0.7916
00:28:28|0.7916
00:28:29|0.7916
00:28:30|0.792
00:28:31|0.7925
00:28:33|0.7926
00:28:34|0.7925
00:28:34|0.7928
00:28:35|0.7928
00:28:37|0.7926
00:28:38|0.7931
00:28:39|0.7931
00:28:41|0.7929
00:28:41|0.7935
00:28:43|0.7929
00:28:44|0.7927
00:28:45|0.7925
00:28:46|0.7927
00:28:47|0.7925
00:28:48|0.7925
00:28:49|0.7925
00:28:50|0.7922
00:28:52|0.7922
00:28:52|0.7921
00:28:53|0.7921
00:28:55|0.7919
00:28:56|0.7919
00:28:56|0.792
00:28:57|0.7917
00:28:59|0.7919
00:29:00|0.7919
00:29:01|0.7915
00:29:02|0.7915
00:29:03|0.7909
00:29:03|0.7909
00:29:04|0.7909
00:29:05|0.7909
00:29:07|0.7909
00:29:08|0.7909
00:29:09|0.7909
00:29:09|0.7905
00:29:10|0.7906
00:29:12|0.7906
00:29:13|0.7906
00:29:14|0.7906
00:29:14|0.7907
00:29:15|0.7907
00:29:17|0.7907
00:29:17|0.7907
00:29:18|0.7907
00:29:20|0.7904
00:29:21|0.7904
00:29:22|0.7907
00:29:23|0.7907
00:29:24|0.7907
00:29:24|0.7909
00:29:25|0.7909
00:29:26|0.7909
00:29:28|0.791
00:29:29|0.791
00:29:29|0.791
00:29:31|0.791
00:29:32|0.791
00:29:34|0.791
00:29:35|0.7916
00:29:36|0.7922
00:29:37|0.7922
00:29:39|0.7922
00:29:39|0.7922
00:29:41|0.7922
00:29:42|0.7923
00:29:43|0.7923
00:29:44|0.7923
00:29:45|0.7923
00:29:46|0.7923
00:29:47|0.7923
00:29:48|0.7923
00:29:49|0.7906
00:29:50|0.7906
00:29:52|0.7905
00:29:53|0.7909
00:29:54|0.7908
00:29:55|0.7908
00:29:56|0.7908
00:29:57|0.7908
00:29:57|0.7908
00:29:59|0.7914
00:29:59|0.7914
00:30:01|0.7914
00:30:02|0.7914
00:30:02|0.7906
00:30:04|0.7904
00:30:05|0.7896
00:30:06|0.7896
00:30:07|0.7895
00:30:08|0.7895
00:30:09|0.7896
00:30:10|0.7895
00:30:11|0.7895
00:30:12|0.7895
00:30:13|0.7892
00:30:14|0.7893
00:30:15|0.7891
00:30:16|0.7895
00:30:17|0.7895
00:30:17|0.7895
00:30:19|0.7895
00:30:19|0.7889
00:30:21|0.789
00:30:22|0.7889
00:30:23|0.7889
00:30:24|0.7889
00:30:26|0.7889
00:30:26|0.7895
00:30:27|0.7895
00:30:28|0.7896
00:30:29|0.7894
00:30:30|0.7895
00:30:31|0.7895
00:30:32|0.7899
00:30:34|0.7899
00:30:36|0.79
00:30:37|0.7907
00:30:38|0.7909
00:30:40|0.7908
00:30:40|0.7909
00:30:41|0.7909
00:30:42|0.7909
00:30:43|0.7911
00:30:44|0.7911
00:30:45|0.7911
00:30:47|0.7912
00:30:48|0.7904
00:30:48|0.7904
00:30:49|0.7904
00:30:50|0.7909
00:30:52|0.7916
00:30:53|0.7904
00:30:54|0.7896
00:30:55|0.7891
00:30:56|0.7891
00:30:57|0.7891
00:30:58|0.7904
00:30:59|0.7899
00:31:00|0.7899
00:31:01|0.7897
00:31:02|0.7897
00:31:03|0.7902
00:31:04|0.7902
00:31:04|0.7907
00:31:06|0.7907
00:31:06|0.7907
00:31:08|0.7912
00:31:08|0.7912
00:31:10|0.7912
00:31:11|0.7912
00:31:11|0.7912
00:31:12|0.7908
00:31:14|0.7908
00:31:16|0.7908
00:31:16|0.7908
00:31:17|0.7908
00:31:18|0.7909
00:31:19|0.7909
00:31:20|0.7909
00:31:21|0.7913
00:31:22|0.7913
00:31:23|0.7913
00:31:24|0.7917
00:31:25|0.7917
00:31:26|0.7917
00:31:27|0.7921
00:31:28|0.7921
00:31:29|0.7921
00:31:30|0.7924
00:31:31|0.7924
00:31:32|0.7924
00:31:33|0.7915
00:31:35|0.7909
00:31:37|0.7909
00:31:39|0.7909
00:31:40|0.7909
00:31:41|0.7909
00:31:42|0.791
00:31:44|0.791
00:31:44|0.791
00:31:45|0.791
00:31:46|0.791
00:31:48|0.7911
00:31:49|0.7911
00:31:50|0.7911
00:31:51|0.7911
00:31:52|0.7911
00:31:53|0.7911
00:31:54|0.7907
00:31:55|0.7908
00:31:56|0.7908
00:31:58|0.7909
00:31:59|0.7909
00:32:00|0.7907
00:32:00|0.7923
00:32:02|0.7923
00:32:03|0.7923
00:32:03|0.7919
00:32:05|0.792
00:32:06|0.792
00:32:07|0.792
00:32:08|0.792
00:32:09|0.7919
00:32:10|0.7917
00:32:11|0.7917
00:32:12|0.7917
00:32:14|0.7917
00:32:14|0.7917
00:32:15|0.7917
00:32:16|0.7917
00:32:17|0.7917
00:32:18|0.7917
00:32:19|0.7917
00:32:20|0.7917
00:32:21|0.7917
00:32:22|0.7917
00:32:23|0.7917
00:32:24|0.7917
00:32:25|0.7917
00:32:26|0.7917
00:32:27|0.7918
00:32:28|0.7918
00:32:29|0.7918
00:32:31|0.7918
00:32:31|0.7918
00:32:32|0.7918
00:32:33|0.7918
00:32:34|0.7919
00:32:36|0.7919
00:32:38|0.7919
00:32:40|0.7919
00:32:40|0.792
00:32:42|0.792
00:32:43|0.7913
00:32:45|0.7913
00:32:46|0.7913
00:32:48|0.7915
00:32:48|0.7915
00:32:49|0.7919
00:32:50|0.7919
00:32:51|0.7919
00:32:52|0.7912
00:32:53|0.7912
00:32:54|0.7912
00:32:55|0.7912
00:32:56|0.7912
00:32:58|0.7919
00:32:59|0.7919
00:33:00|0.7919
00:33:00|0.7919
00:33:03|0.7919
00:33:04|0.7919
00:33:05|0.7913
00:33:06|0.792
00:33:07|0.7921
00:33:08|0.7921
00:33:09|0.7921
00:33:10|0.7921
00:33:12|0.7921
00:33:12|0.7921
00:33:13|0.7921
00:33:14|0.792
00:33:15|0.792
00:33:16|0.792
00:33:17|0.792
00:33:18|0.792
00:33:19|0.792
00:33:20|0.792
00:33:21|0.7916
00:33:22|0.7904
00:33:23|0.79
00:33:25|0.7901
00:33:25|0.7901
00:33:26|0.7905
00:33:27|0.7901
00:33:28|0.7901
00:33:30|0.7909
00:33:30|0.7909
00:33:32|0.7909
00:33:32|0.7909
00:33:34|0.7909
00:33:35|0.7909
00:33:35|0.7909
00:33:37|0.7909
00:33:38|0.7909
00:33:40|0.7905
00:33:42|0.7905
00:33:44|0.7905
00:33:44|0.7905
00:33:46|0.7905
00:33:47|0.7908
00:33:48|0.7908
00:33:49|0.7908
00:33:51|0.7913
00:33:51|0.7907
00:33:52|0.7907
00:33:53|0.7907
00:33:55|0.7907
00:33:55|0.7904
00:33:57|0.7901
00:33:57|0.7901
00:33:58|0.7901
00:33:59|0.7901
00:34:01|0.7903
00:34:01|0.7903
00:34:03|0.7913
00:34:04|0.7913
00:34:06|0.7903
00:34:06|0.7903
00:34:07|0.7911
00:34:09|0.7911
00:34:09|0.7911
00:34:10|0.7911
00:34:11|0.7911
00:34:12|0.7911
00:34:14|0.7911
00:34:14|0.791
00:34:16|0.791
00:34:16|0.791
00:34:17|0.791
00:34:18|0.7916
00:34:19|0.7916
00:34:21|0.7916
00:34:22|0.7916
00:34:22|0.7916
00:34:24|0.7916
00:34:24|0.7916
00:34:25|0.7916
00:34:27|0.7926
00:34:27|0.7926
00:34:29|0.7926
00:34:29|0.7926
00:34:30|0.7926
00:34:32|0.7926
00:34:33|0.7926
00:34:33|0.7926
00:34:34|0.792
00:34:35|0.7925
00:34:36|0.7925
00:34:38|0.7925
00:34:40|0.7925
00:34:41|0.7925
00:34:42|0.7925
00:34:43|0.7925
00:34:44|0.7925
00:34:45|0.7925
00:34:46|0.7925
00:34:47|0.7928
00:34:48|0.7928
00:34:50|0.7928
00:34:51|0.7916
00:34:53|0.7916
00:34:54|0.7916
00:34:55|0.7916
00:34:57|0.7915
00:34:57|0.7915
00:34:58|0.7906
00:34:59|0.7906
00:35:00|0.7906
00:35:01|0.7906
00:35:02|0.7906
00:35:03|0.7906
00:35:04|0.7906
00:35:05|0.7918
00:35:06|0.7918
00:35:07|0.7918
00:35:08|0.7919
00:35:10|0.7919
00:35:11|0.7919
00:35:12|0.7919
00:35:13|0.7919
00:35:13|0.7915
00:35:14|0.7915
00:35:17|0.7913
00:35:17|0.7913
00:35:18|0.7913
00:35:20|0.7913
00:35:20|0.7911
00:35:21|0.7911
00:35:22|0.7911
00:35:23|0.7911
00:35:25|0.7911
00:35:25|0.7911
00:35:26|0.7911
00:35:27|0.7911
00:35:28|0.7911
00:35:30|0.7911
00:35:30|0.7912
00:35:31|0.7912
00:35:33|0.7912
00:35:33|0.7912
00:35:34|0.7912
00:35:35|0.7912
00:35:36|0.7912
00:35:38|0.7912
00:35:39|0.7908
00:35:41|0.7913
00:35:42|0.7913
00:35:43|0.7913
00:35:44|0.7916
00:35:45|0.7916
00:35:46|0.7916
00:35:47|0.7916
00:35:48|0.7916
00:35:49|0.7916
00:35:51|0.7916
00:35:52|0.7908
00:35:53|0.7908
00:35:54|0.7908
00:35:55|0.7911
00:35:56|0.7911
00:35:57|0.7912
00:35:58|0.7912
00:35:59|0.7912
00:36:00|0.7912
00:36:01|0.7912
00:36:02|0.7912
00:36:03|0.7908
00:36:04|0.7908
00:36:05|0.7919
00:36:06|0.7928
00:36:07|0.7928
00:36:08|0.7928
00:36:09|0.7928
00:36:10|0.7917
00:36:11|0.7917
00:36:12|0.7917
00:36:13|0.7917
00:36:14|0.7917
00:36:15|0.7917
00:36:16|0.7917
00:36:17|0.7917
00:36:18|0.7917
00:36:19|0.7915
00:36:20|0.7915
00:36:21|0.7911
00:36:22|0.7911
00:36:23|0.79
00:36:24|0.79
00:36:25|0.7911
00:36:26|0.7901
00:36:27|0.7909
00:36:28|0.7909
00:36:29|0.7909
00:36:30|0.7909
00:36:31|0.7909
00:36:32|0.7909
00:36:33|0.7909
00:36:34|0.7909
00:36:35|0.7909
00:36:36|0.79
00:36:37|0.79
00:36:38|0.79
00:36:40|0.79
00:36:41|0.79
00:36:42|0.79
00:36:44|0.79
00:36:45|0.79
00:36:46|0.79
00:36:48|0.79
00:36:49|0.79
00:36:50|0.79
00:36:50|0.79
00:36:51|0.7902
00:36:53|0.7902
00:36:54|0.7901
00:36:55|0.7901
00:36:56|0.7901
00:36:57|0.7901
00:36:58|0.7904
00:36:59|0.7904
00:37:00|0.7904
00:37:01|0.7904
00:37:02|0.7904
00:37:03|0.7904
00:37:04|0.7904
00:37:05|0.7904
00:37:06|0.7907
00:37:07|0.7907
00:37:08|0.7907
00:37:09|0.7907
00:37:10|0.7907
00:37:11|0.7907
00:37:12|0.7896
00:37:13|0.7896
00:37:14|0.79
00:37:15|0.79
00:37:16|0.7896
00:37:17|0.789
00:37:19|0.789
00:37:20|0.7887
00:37:21|0.7887
00:37:22|0.7884
00:37:23|0.7884
00:37:24|0.788
00:37:25|0.7881
00:37:26|0.7881
00:37:27|0.7873
00:37:29|0.787
00:37:29|0.787
00:37:31|0.787
00:37:31|0.787
00:37:32|0.7874
00:37:33|0.7874
00:37:34|0.7878
00:37:36|0.7878
00:37:36|0.7877
00:37:37|0.7875
00:37:38|0.7875
00:37:40|0.7868
00:37:42|0.7868
00:37:42|0.787
00:37:44|0.787
00:37:45|0.7868
00:37:47|0.7868
00:37:48|0.7873
00:37:49|0.7873
00:37:51|0.7869
00:37:52|0.7869
00:37:52|0.7869
00:37:54|0.7869
00:37:55|0.7873
00:37:56|0.7873
00:37:56|0.7875
00:37:58|0.7875
00:37:58|0.7877
00:37:59|0.7877
00:38:00|0.7877
00:38:02|0.7877
00:38:02|0.7877
00:38:04|0.7877
00:38:06|0.7874
00:38:06|0.7877
00:38:07|0.7876
00:38:08|0.7876
00:38:09|0.7876
00:38:10|0.7874
00:38:11|0.7874
00:38:12|0.7874
00:38:13|0.7874
00:38:14|0.7876
00:38:15|0.7872
00:38:16|0.7872
00:38:17|0.7872
00:38:18|0.7872
00:38:20|0.7872
00:38:20|0.7865
00:38:21|0.7864
00:38:22|0.7864
00:38:23|0.7866
00:38:24|0.7872
00:38:25|0.7872
00:38:27|0.787
00:38:27|0.7877
00:38:28|0.7877
00:38:29|0.7867
00:38:30|0.7864
00:38:31|0.7864
00:38:32|0.7864
00:38:33|0.7856
00:38:34|0.786
00:38:35|0.786
00:38:36|0.786
00:38:37|0.7861
00:38:38|0.7863
00:38:39|0.7861
00:38:40|0.7861
00:38:42|0.7864
00:38:43|0.7864
00:38:45|0.7864
00:38:46|0.7864
00:38:48|0.7864
00:38:49|0.7864
00:38:51|0.7864
00:38:52|0.7864
00:38:52|0.7864
00:38:54|0.7864
00:38:56|0.7874
00:38:57|0.7866
00:38:58|0.7863
00:38:59|0.7863
00:39:00|0.7863
00:39:01|0.7863
00:39:03|0.7863
00:39:04|0.7863
00:39:04|0.7863
00:39:06|0.7863
00:39:08|0.7863
00:39:08|0.7863
00:39:09|0.7863
00:39:10|0.7863
00:39:11|0.7863
00:39:12|0.7857
00:39:13|0.7857
00:39:14|0.7857
00:39:16|0.7855
00:39:16|0.7857
00:39:17|0.7857
00:39:19|0.785
00:39:19|0.7845
00:39:20|0.7848
00:39:22|0.7848
00:39:23|0.7847
00:39:24|0.7847
00:39:24|0.7847
00:39:26|0.7845
00:39:26|0.7845
00:39:28|0.7845
00:39:28|0.7843
00:39:30|0.7843
00:39:31|0.7845
00:39:32|0.7847
00:39:33|0.7847
00:39:33|0.7847
00:39:35|0.7847
00:39:36|0.7847
00:39:36|0.7847
00:39:37|0.7847
00:39:38|0.7847
00:39:39|0.7847
00:39:40|0.7848
00:39:41|0.7848
00:39:44|0.7848
00:39:44|0.7848
00:39:46|0.7848
00:39:47|0.7848
00:39:48|0.7861
00:39:50|0.7855
00:39:51|0.7855
00:39:52|0.7855
00:39:53|0.7853
00:39:54|0.7853
00:39:56|0.7853
00:39:56|0.7847
00:39:57|0.7847
00:39:58|0.7847
00:39:59|0.7847
00:40:00|0.7847
00:40:01|0.7848
00:40:02|0.7847
00:40:03|0.7846
00:40:04|0.7848
00:40:05|0.7848
00:40:06|0.7848
00:40:07|0.7848
00:40:08|0.7848
00:40:09|0.7848
00:40:10|0.7848
00:40:11|0.7856
00:40:12|0.7856
00:40:13|0.7856
00:40:14|0.7856
00:40:15|0.7856
00:40:16|0.7856
00:40:17|0.7856
00:40:18|0.7856
00:40:19|0.7856
00:40:20|0.7856
00:40:21|0.7856
00:40:23|0.7856
00:40:23|0.7855
00:40:24|0.7855
00:40:25|0.7855
00:40:27|0.7855
00:40:27|0.7858
00:40:28|0.7852
00:40:29|0.7852
00:40:30|0.7852
00:40:31|0.7852
00:40:32|0.7852
00:40:34|0.7852
00:40:35|0.7852
00:40:36|0.7852
00:40:37|0.7852
00:40:38|0.7852
00:40:38|0.7852
00:40:39|0.7852
00:40:40|0.7868
00:40:41|0.7867
00:40:43|0.7871
00:40:44|0.7871
00:40:45|0.7871
00:40:46|0.7867
00:40:48|0.7867
00:40:50|0.7867
00:40:51|0.7867
00:40:52|0.7867
00:40:53|0.7875
00:40:55|0.7875
00:40:55|0.7875
00:40:57|0.7875
00:40:57|0.7875
00:40:58|0.7875
00:41:00|0.7875
00:41:01|0.788
00:41:02|0.788
00:41:02|0.7882
00:41:03|0.7879
00:41:04|0.7879
00:41:06|0.7879
00:41:07|0.7879
00:41:08|0.788
00:41:09|0.788
00:41:10|0.788
00:41:11|0.788
00:41:12|0.788
00:41:13|0.788
00:41:14|0.788
00:41:15|0.7885
00:41:16|0.7885
00:41:17|0.7885
00:41:18|0.7885
00:41:19|0.7885
00:41:20|0.7885
00:41:21|0.7885
00:41:22|0.7885
00:41:24|0.788
00:41:25|0.788
00:41:26|0.788
00:41:27|0.788
00:41:28|0.7875
00:41:29|0.7882
00:41:30|0.7882
00:41:31|0.7882
00:41:32|0.7882
00:41:33|0.7882
00:41:34|0.7882
00:41:35|0.7875
00:41:36|0.787
00:41:37|0.787
00:41:38|0.787
00:41:39|0.787
00:41:40|0.787
00:41:41|0.787
00:41:42|0.787
00:41:43|0.787
00:41:44|0.7876
00:41:45|0.7876
00:41:47|0.7876
00:41:47|0.7873
00:41:49|0.7873
00:41:49|0.7873
00:41:50|0.7875
00:41:52|0.7875
00:41:54|0.7875
00:41:55|0.7875
00:41:57|0.7878
00:41:57|0.7878
00:41:58|0.7878
00:41:59|0.7878
00:42:00|0.7878
00:42:02|0.7878
00:42:02|0.7878
00:42:03|0.7875
00:42:05|0.7875
00:42:06|0.7875
00:42:07|0.7875
00:42:08|0.7873
00:42:09|0.7873
00:42:10|0.7873
00:42:11|0.7878
00:42:12|0.7878
00:42:13|0.7878
00:42:14|0.7878
00:42:15|0.7878
00:42:16|0.7878
00:42:17|0.7878
00:42:18|0.7878
00:42:19|0.7878
00:42:20|0.7878
00:42:21|0.7878
00:42:23|0.7878
00:42:24|0.7878
00:42:24|0.7878
00:42:26|0.7878
00:42:26|0.7878
00:42:28|0.7878
00:42:29|0.7878
00:42:30|0.7882
00:42:30|0.7882
00:42:32|0.7882
00:42:34|0.7869
00:42:34|0.7869
00:42:35|0.7869
00:42:37|0.7869
00:42:37|0.7869
00:42:38|0.7869
00:42:40|0.7869
00:42:40|0.7869
00:42:42|0.7869
00:42:42|0.7869
00:42:43|0.7869
00:42:45|0.7869
00:42:46|0.7865
00:42:47|0.7865
00:42:49|0.7865
00:42:50|0.7864
00:42:52|0.7864
00:42:53|0.7864
00:42:53|0.7864
00:42:54|0.7871
00:42:56|0.7871
00:42:58|0.7871
00:42:58|0.7871
00:43:00|0.7865
00:43:01|0.7865
00:43:02|0.7874
00:43:03|0.7874
00:43:05|0.7864
00:43:06|0.7864
00:43:07|0.787
00:43:09|0.787
00:43:10|0.7876
00:43:11|0.7876
00:43:12|0.7876
00:43:13|0.7876
00:43:13|0.7876
00:43:14|0.7876
00:43:16|0.7876
00:43:16|0.7876
00:43:17|0.7876
00:43:18|0.7876
00:43:19|0.7876
00:43:21|0.7872
00:43:21|0.7872
00:43:23|0.7872
00:43:24|0.7872
00:43:25|0.7872
00:43:25|0.7872
00:43:27|0.7872
00:43:27|0.7875
00:43:28|0.7875
00:43:29|0.7879
00:43:31|0.7879
00:43:32|0.7879
00:43:32|0.788
00:43:33|0.788
00:43:34|0.788
00:43:35|0.788
00:43:36|0.788
00:43:37|0.7873
00:43:39|0.7873
00:43:40|0.7873
00:43:40|0.7873
00:43:42|0.7873
00:43:43|0.7873
00:43:44|0.7873
00:43:45|0.7873
00:43:46|0.7873
00:43:47|0.7873
00:43:48|0.7873
00:43:49|0.7873
00:43:51|0.7873
00:43:52|0.7875
00:43:53|0.7875
00:43:54|0.7875
00:43:56|0.7875
00:43:57|0.7875
00:43:58|0.7876
00:43:59|0.7876
00:44:00|0.7876
00:44:01|0.7869
00:44:02|0.7875
00:44:03|0.787
00:44:04|0.7862
00:44:06|0.7862
00:44:07|0.7862
00:44:08|0.7862
00:44:09|0.7862
00:44:10|0.7864
00:44:11|0.7864
00:44:12|0.7864
00:44:13|0.7869
00:44:14|0.7869
00:44:15|0.7869
00:44:17|0.7863
00:44:17|0.7863
00:44:18|0.7863
00:44:19|0.7863
00:44:20|0.7863
00:44:21|0.7864
00:44:22|0.7864
00:44:24|0.7864
00:44:25|0.7863
00:44:25|0.7863
00:44:26|0.7871
00:44:27|0.7871
00:44:28|0.7871
00:44:29|0.7871
00:44:30|0.7867
00:44:32|0.7867
00:44:33|0.7865
00:44:34|0.7865
00:44:35|0.7865
00:44:36|0.7865
00:44:37|0.7865
00:44:38|0.7865
00:44:38|0.7865
00:44:40|0.7865
00:44:40|0.7865
00:44:41|0.7855
00:44:43|0.7862
00:44:44|0.7862
00:44:45|0.7862
00:44:46|0.7862
00:44:46|0.7868
00:44:49|0.7871
00:44:50|0.7871
00:44:52|0.7871
00:44:53|0.7871
00:44:55|0.7871
00:44:55|0.7871
00:44:57|0.7871
00:44:57|0.7871
00:44:59|0.7871
00:44:59|0.7871
00:45:01|0.7871
00:45:02|0.7861
00:45:04|0.7862
00:45:04|0.7862
00:45:06|0.7862
00:45:07|0.7862
00:45:08|0.7862
00:45:09|0.7862
00:45:10|0.7862
00:45:11|0.7862
00:45:12|0.7862
00:45:13|0.7862
00:45:14|0.7858
00:45:15|0.7858
00:45:16|0.7858
00:45:17|0.7858
00:45:18|0.7858
00:45:19|0.7858
00:45:20|0.7858
00:45:21|0.7858
00:45:22|0.785
00:45:23|0.7846
00:45:24|0.7846
00:45:25|0.7849
00:45:26|0.7839
00:45:27|0.784
00:45:28|0.7835
00:45:29|0.7836
00:45:30|0.7827
00:45:31|0.7825
00:45:32|0.7825
00:45:33|0.7825
00:45:34|0.7825
00:45:35|0.7825
00:45:36|0.7825
00:45:37|0.7825
00:45:38|0.7826
00:45:39|0.7825
00:45:40|0.7825
00:45:41|0.7832
00:45:42|0.7832
00:45:43|0.7838
00:45:44|0.7839
00:45:45|0.7839
00:45:46|0.7839
00:45:47|0.7839
00:45:49|0.7839
00:45:50|0.7839
00:45:51|0.7839
00:45:52|0.7839
00:45:53|0.7839
00:45:55|0.7839
00:45:56|0.7839
00:45:57|0.7839
00:45:59|0.7839
00:46:00|0.7839
00:46:01|0.7824
00:46:03|0.7824
00:46:05|0.7824
00:46:06|0.7824
00:46:07|0.783
00:46:08|0.783
00:46:09|0.783
00:46:10|0.783
00:46:10|0.7825
00:46:12|0.7825
00:46:13|0.7825
00:46:14|0.7831
00:46:15|0.7831
00:46:16|0.7831
00:46:17|0.7831
00:46:18|0.7831
00:46:19|0.7831
00:46:20|0.7831
00:46:21|0.7831
00:46:22|0.7831
00:46:23|0.7831
00:46:24|0.7831
00:46:25|0.7831
00:46:26|0.7831
00:46:27|0.7825
00:46:28|0.7825
00:46:29|0.7825
00:46:30|0.7825
00:46:31|0.7825
00:46:32|0.7825
00:46:33|0.7825
00:46:34|0.7825
00:46:35|0.7825
00:46:36|0.7825
00:46:37|0.7825
00:46:38|0.7825
00:46:39|0.7825
00:46:40|0.7825
00:46:41|0.7825
00:46:42|0.7825
00:46:43|0.7825
00:46:44|0.7825
00:46:45|0.7825
00:46:46|0.7825
00:46:47|0.7825
00:46:48|0.7825
00:46:49|0.7825
00:46:51|0.7825
00:46:52|0.782
00:46:53|0.782
00:46:55|0.7824
00:46:57|0.782
00:46:57|0.782
00:46:58|0.782
00:47:00|0.782
00:47:01|0.7817
00:47:02|0.7813
00:47:03|0.7813
00:47:04|0.7811
00:47:06|0.7809
00:47:07|0.7809
00:47:12|0.7811
00:47:13|0.7811
00:47:14|0.7807
00:47:15|0.7807
00:47:17|0.7807
00:47:17|0.7807
00:47:18|0.7807
00:47:19|0.7807
00:47:20|0.7807
00:47:21|0.7807
00:47:22|0.7807
00:47:23|0.7807
00:47:24|0.7807
00:47:25|0.7807
00:47:26|0.7807
00:47:27|0.7807
00:47:28|0.7803
00:47:29|0.7803
00:47:30|0.7803
00:47:31|0.7803
00:47:32|0.7801
00:47:33|0.7801
00:47:34|0.7801
00:47:35|0.7796
00:47:37|0.7793
00:47:37|0.7799
00:47:38|0.7799
00:47:39|0.7798
00:47:40|0.7798
00:47:41|0.78
00:47:42|0.78
00:47:43|0.7796
00:47:44|0.7794
00:47:45|0.7799
00:47:46|0.7799
00:47:47|0.7799
00:47:48|0.7798
00:47:49|0.7798
00:47:51|0.7798
00:47:53|0.7798
00:47:54|0.7801
00:47:56|0.7804
00:47:56|0.7804
00:47:57|0.7804
00:47:59|0.7801
00:48:00|0.779
00:48:01|0.7792
00:48:03|0.779
00:48:03|0.7786
00:48:05|0.7786
00:48:06|0.7787
00:48:08|0.7787
00:48:08|0.7787
00:48:09|0.7787
00:48:10|0.7787
00:48:11|0.7786
00:48:12|0.7798
00:48:13|0.7798
00:48:14|0.7798
00:48:15|0.7798
00:48:16|0.7798
00:48:17|0.7798
00:48:18|0.7788
00:48:19|0.7788
00:48:20|0.7785
00:48:21|0.7782
00:48:22|0.7782
00:48:23|0.7782
00:48:24|0.7782
00:48:25|0.7782
00:48:26|0.7782
00:48:27|0.7783
00:48:28|0.7783
00:48:29|0.7783
00:48:30|0.7783
00:48:31|0.7783
00:48:33|0.7787
00:48:34|0.7785
00:48:35|0.7785
00:48:36|0.7779
00:48:37|0.7782
00:48:38|0.7779
00:48:39|0.7779
00:48:40|0.7779
00:48:41|0.7779
00:48:42|0.7779
00:48:43|0.7779
00:48:44|0.7779
00:48:45|0.7783
00:48:46|0.7783
00:48:47|0.7783
00:48:48|0.7783
00:48:49|0.7783
00:48:50|0.7783
00:48:51|0.7778
00:48:53|0.7779
00:48:55|0.7779
00:48:56|0.7779
00:48:57|0.7779
00:48:58|0.7779
00:48:59|0.7779
00:49:00|0.7779
00:49:01|0.7779
00:49:02|0.7779
00:49:03|0.7779
00:49:04|0.7779
00:49:06|0.7779
00:49:08|0.7776
00:49:09|0.7776
00:49:10|0.7776
00:49:10|0.7776
00:49:11|0.7776
00:49:13|0.7775
00:49:14|0.7775
00:49:15|0.7773
00:49:16|0.7773
00:49:17|0.7773
00:49:18|0.7773
00:49:19|0.7774
00:49:20|0.7771
00:49:21|0.777
00:49:22|0.777
00:49:23|0.7771
00:49:24|0.7771
00:49:25|0.7771
00:49:26|0.7779
00:49:27|0.7779
00:49:28|0.7779
00:49:29|0.7779
00:49:30|0.7779
00:49:31|0.7768
00:49:32|0.7768
00:49:33|0.7768
00:49:34|0.7774
00:49:35|0.7774
00:49:36|0.7774
00:49:37|0.7768
00:49:38|0.7768
00:49:39|0.7768
00:49:40|0.7768
00:49:41|0.7768
00:49:42|0.7767
00:49:43|0.7767
00:49:44|0.7767
00:49:45|0.7776
00:49:46|0.7776
00:49:47|0.7768
00:49:48|0.7777
00:49:49|0.7771
00:49:50|0.7771
00:49:51|0.7783
00:49:52|0.7783
00:49:54|0.7785
00:49:56|0.7785
00:49:57|0.7787
00:49:58|0.7787
00:50:00|0.7787
00:50:01|0.7779
00:50:02|0.7779
00:50:03|0.7774
00:50:04|0.7774
00:50:05|0.7775
00:50:06|0.7775
00:50:07|0.7775
00:50:08|0.7775
00:50:09|0.778
00:50:11|0.778
00:50:12|0.778
00:50:13|0.7779
00:50:15|0.7779
00:50:16|0.777
00:50:16|0.777
00:50:17|0.777
00:50:19|0.7775
00:50:20|0.7771
00:50:21|0.7771
00:50:22|0.7771
00:50:23|0.7771
00:50:24|0.7771
00:50:25|0.7771
00:50:26|0.7771
00:50:27|0.7771
00:50:28|0.7771
00:50:29|0.7771
00:50:30|0.7771
00:50:31|0.7771
00:50:32|0.7771
00:50:33|0.7771
00:50:34|0.7771
00:50:35|0.777
00:50:36|0.777
00:50:37|0.777
00:50:38|0.777
00:50:39|0.777
00:50:40|0.777
00:50:41|0.7769
00:50:42|0.7769
00:50:43|0.7769
00:50:44|0.7769
00:50:45|0.7769
00:50:46|0.7769
00:50:47|0.7769
00:50:48|0.7769
00:50:49|0.7769
00:50:50|0.7769
00:50:51|0.7773
00:50:52|0.7773
00:50:53|0.7773
00:50:55|0.7773
00:50:56|0.7773
00:50:58|0.7773
00:50:59|0.7773
00:51:00|0.7773
00:51:01|0.7773
00:51:01|0.7773
00:51:03|0.777
00:51:04|0.7769
00:51:05|0.7765
00:51:06|0.7765
00:51:07|0.7765
00:51:08|0.7771
00:51:09|0.7771
00:51:10|0.7765
00:51:11|0.7771
00:51:12|0.7765
00:51:13|0.7773
00:51:14|0.7761
00:51:15|0.7766
00:51:16|0.7766
00:51:17|0.7766
00:51:18|0.7766
00:51:19|0.7761
00:51:20|0.7761
00:51:21|0.7761
00:51:22|0.7761
00:51:23|0.7761
00:51:24|0.7761
00:51:25|0.7759
00:51:26|0.7759
00:51:27|0.7758
00:51:28|0.7759
00:51:29|0.7759
00:51:30|0.7759
00:51:31|0.7759
00:51:33|0.7759
00:51:34|0.7759
00:51:35|0.7759
00:51:35|0.7759
00:51:37|0.7755
00:51:37|0.7755
00:51:39|0.7755
00:51:40|0.7753
00:51:41|0.7753
00:51:42|0.7753
00:51:43|0.7753
00:51:44|0.7753
00:51:45|0.7753
00:51:46|0.7753
00:51:47|0.7753
00:51:48|0.7753
00:51:48|0.7752
00:51:50|0.7752
00:51:51|0.7751
00:51:52|0.7757
00:51:52|0.775
00:51:54|0.775
00:51:56|0.775
00:51:57|0.7754
00:51:58|0.7757
00:51:59|0.7753
00:52:01|0.7753
00:52:02|0.7757
00:52:03|0.776
00:52:03|0.776
00:52:04|0.7755
00:52:06|0.776
00:52:07|0.776
00:52:08|0.7761
00:52:09|0.7751
00:52:10|0.7759
00:52:11|0.7759
00:52:12|0.7759
00:52:14|0.7761
00:52:15|0.7751
00:52:16|0.7751
00:52:17|0.7753
00:52:18|0.7753
00:52:19|0.7753
00:52:19|0.7753
00:52:21|0.7759
00:52:22|0.7759
00:52:22|0.7759
00:52:24|0.7761
00:52:25|0.776
00:52:26|0.7753
00:52:27|0.7753
00:52:28|0.776
00:52:29|0.776
00:52:30|0.776
00:52:31|0.7786
00:52:32|0.7783
00:52:33|0.7783
00:52:34|0.7784
00:52:35|0.7784
00:52:36|0.7784
00:52:37|0.7784
00:52:38|0.7784
00:52:39|0.7784
00:52:40|0.7784
00:52:41|0.7783
00:52:42|0.7784
00:52:43|0.7783
00:52:44|0.7783
00:52:45|0.7783
00:52:46|0.7783
00:52:47|0.7783
00:52:48|0.7783
00:52:49|0.7783
00:52:50|0.7783
00:52:51|0.7783
00:52:52|0.7783
00:52:53|0.7783
00:52:54|0.7783
00:52:55|0.7783
00:52:57|0.7784
00:52:58|0.7784
00:52:59|0.7784
00:53:01|0.7784
00:53:01|0.7788
00:53:03|0.7788
00:53:04|0.7795
00:53:04|0.7795
00:53:06|0.7796
00:53:08|0.7808
00:53:08|0.7816
00:53:09|0.7821
00:53:11|0.7814
00:53:12|0.7814
00:53:13|0.7814
00:53:14|0.7821
00:53:15|0.7825
00:53:17|0.7828
00:53:18|0.7819
00:53:19|0.7819
00:53:20|0.7824
00:53:21|0.7824
00:53:22|0.7824
00:53:23|0.7824
00:53:23|0.7824
00:53:25|0.7824
00:53:26|0.7824
00:53:27|0.7824
00:53:28|0.7824
00:53:29|0.7824
00:53:30|0.7814
00:53:31|0.7814
00:53:32|0.7814
00:53:33|0.7814
00:53:34|0.7814
00:53:34|0.7814
00:53:36|0.7814
00:53:37|0.7814
00:53:38|0.7814
00:53:38|0.7814
00:53:40|0.7814
00:53:41|0.7814
00:53:41|0.7814
00:53:44|0.7814
00:53:44|0.7814
00:53:45|0.7814
00:53:47|0.7814
00:53:48|0.7814
00:53:48|0.7814
00:53:49|0.7814
00:53:50|0.7814
00:53:52|0.782
00:53:52|0.782
00:53:53|0.782
00:53:54|0.782
00:53:55|0.7816
00:53:57|0.7812
00:53:58|0.7812
00:54:00|0.7812
00:54:01|0.7812
00:54:02|0.7812
00:54:03|0.7812
00:54:04|0.7818
00:54:06|0.782
00:54:07|0.782
00:54:08|0.782
00:54:09|0.7817
00:54:10|0.782
00:54:11|0.782
00:54:12|0.782
00:54:13|0.7829
00:54:14|0.7829
00:54:15|0.7826
00:54:16|0.7826
00:54:17|0.7826
00:54:18|0.7826
00:54:19|0.7826
00:54:20|0.7826
00:54:21|0.7826
00:54:22|0.7826
00:54:23|0.7826
00:54:24|0.7826
00:54:25|0.7827
00:54:26|0.7827
00:54:27|0.7829
00:54:28|0.7829
00:54:29|0.7822
00:54:30|0.7822
00:54:31|0.7822
00:54:32|0.7822
00:54:33|0.7822
00:54:34|0.7824
00:54:35|0.7824
00:54:36|0.7824
00:54:37|0.7824
00:54:38|0.782
00:54:39|0.782
00:54:40|0.782
00:54:41|0.782
00:54:42|0.782
00:54:44|0.782
00:54:44|0.782
00:54:45|0.782
00:54:46|0.782
00:54:47|0.782
00:54:48|0.7792
00:54:49|0.7791
00:54:50|0.7793
00:54:51|0.7793
00:54:52|0.7793
00:54:53|0.7793
00:54:54|0.7793
00:54:55|0.7793
00:54:56|0.7793
00:54:58|0.7798
00:54:59|0.7808
00:55:01|0.7808
00:55:02|0.7808
00:55:04|0.7808
00:55:05|0.7808
00:55:06|0.7808
00:55:07|0.7803
00:55:08|0.7803
00:55:09|0.7803
00:55:10|0.7804
00:55:11|0.7804
00:55:12|0.7804
00:55:14|0.7804
00:55:14|0.7804
00:55:15|0.7804
00:55:16|0.7804
00:55:17|0.7804
00:55:18|0.7808
00:55:19|0.7807
00:55:20|0.7807
00:55:21|0.7814
00:55:22|0.7814
00:55:23|0.7814
00:55:25|0.7814
00:55:26|0.782
00:55:27|0.782
00:55:28|0.782
00:55:29|0.7818
00:55:30|0.7824
00:55:31|0.7824
00:55:32|0.7828
00:55:33|0.7828
00:55:34|0.7828
00:55:35|0.7828
00:55:36|0.782
00:55:37|0.7827
00:55:38|0.7827
00:55:39|0.7827
00:55:40|0.7827
00:55:41|0.7826
00:55:42|0.7827
00:55:43|0.7823
00:55:44|0.7828
00:55:45|0.7828
00:55:46|0.7823
00:55:47|0.7823
00:55:48|0.7823
00:55:49|0.7823
00:55:50|0.7823
00:55:51|0.7823
00:55:52|0.7823
00:55:53|0.7823
00:55:54|0.7828
00:55:55|0.7828
00:55:56|0.7828
00:55:57|0.7828
00:55:58|0.7828
00:56:00|0.7828
00:56:01|0.7826
00:56:02|0.7826
00:56:03|0.7823
00:56:05|0.7817
00:56:06|0.7817
00:56:07|0.7817
00:56:08|0.7817
00:56:09|0.7817
00:56:10|0.7817
00:56:11|0.7817
00:56:12|0.7817
00:56:13|0.7817
00:56:14|0.7817
00:56:15|0.7813
00:56:16|0.7813
00:56:17|0.7813
00:56:18|0.7813
00:56:19|0.7813
00:56:20|0.7813
00:56:21|0.7813
00:56:22|0.7813
00:56:23|0.7811
00:56:24|0.7811
00:56:25|0.7811
00:56:26|0.7811
00:56:27|0.7811
00:56:28|0.7811
00:56:29|0.7811
00:56:30|0.7811
00:56:31|0.7811
00:56:32|0.7811
00:56:33|0.7811
00:56:34|0.7811
00:56:36|0.7811
00:56:36|0.7811
00:56:37|0.7811
00:56:39|0.7811
00:56:40|0.7811
00:56:41|0.7811
00:56:42|0.7811
00:56:43|0.7811
00:56:44|0.7809
00:56:45|0.7809
00:56:46|0.7809
00:56:47|0.7809
00:56:48|0.7809
00:56:49|0.7809
00:56:50|0.7809
00:56:51|0.7813
00:56:52|0.7815
00:56:53|0.7815
00:56:55|0.7815
00:56:55|0.7815
00:56:56|0.7815
00:56:57|0.7815
00:56:59|0.7815
00:57:00|0.7815
00:57:02|0.7815
00:57:03|0.7815
00:57:04|0.7815
00:57:04|0.7815
00:57:06|0.7815
00:57:08|0.7819
00:57:10|0.7816
00:57:11|0.7816
00:57:11|0.7821
00:57:12|0.7821
00:57:13|0.7821
00:57:14|0.7821
00:57:16|0.7821
00:57:17|0.7821
00:57:17|0.7821
00:57:18|0.7821
00:57:19|0.7821
00:57:21|0.7821
00:57:22|0.7821
00:57:22|0.7821
00:57:24|0.7821
00:57:24|0.7821
00:57:26|0.7825
00:57:27|0.7825
00:57:27|0.7825
00:57:29|0.7825
00:57:29|0.782
00:57:31|0.7819
00:57:32|0.7819
00:57:33|0.7819
00:57:34|0.7819
00:57:34|0.7819
00:57:36|0.7819
00:57:38|0.7819
00:57:39|0.7819
00:57:39|0.7825
00:57:40|0.7825
00:57:42|0.7825
00:57:42|0.7821
00:57:43|0.7821
00:57:45|0.7821
00:57:45|0.7821
00:57:46|0.7821
00:57:48|0.7821
00:57:48|0.7821
00:57:49|0.7821
00:57:51|0.7821
00:57:51|0.7821
00:57:53|0.7821
00:57:53|0.7826
00:57:54|0.7826
00:57:55|0.7826
00:57:56|0.7826
00:57:57|0.7821
00:57:58|0.7821
00:57:59|0.7821
00:58:01|0.7824
00:58:03|0.7818
00:58:04|0.7819
00:58:05|0.7819
00:58:07|0.7819
00:58:08|0.7817
00:58:09|0.7817
00:58:10|0.7817
00:58:11|0.7817
00:58:12|0.7821
00:58:13|0.7825
00:58:14|0.7825
00:58:15|0.7825
00:58:16|0.7825
00:58:17|0.7825
00:58:18|0.7826
00:58:19|0.7826
00:58:20|0.7826
00:58:21|0.7821
00:58:22|0.7821
00:58:23|0.7821
00:58:24|0.7821
00:58:25|0.7826
00:58:26|0.7826
00:58:27|0.7826
00:58:28|0.7826
00:58:29|0.7826
00:58:30|0.7826
00:58:31|0.7826
00:58:32|0.7826
00:58:33|0.7826
00:58:34|0.7826
00:58:35|0.7826
00:58:36|0.7826
00:58:37|0.7826
00:58:38|0.7826
00:58:39|0.7826
00:58:40|0.7826
00:58:41|0.7826
00:58:42|0.7826
00:58:43|0.7826
00:58:44|0.7826
00:58:45|0.782
00:58:46|0.781
00:58:47|0.7809
00:58:48|0.7808
00:58:49|0.7808
00:58:50|0.7808
00:58:51|0.7808
00:58:52|0.7808
00:58:53|0.7808
00:58:54|0.7804
00:58:55|0.7804
00:58:56|0.7804
00:58:57|0.7804
00:58:58|0.7804
00:58:59|0.7804
00:59:00|0.7804
00:59:01|0.7804
00:59:02|0.7804
00:59:04|0.781
00:59:05|0.781
00:59:07|0.781
00:59:08|0.781
00:59:09|0.7823
00:59:10|0.7823
00:59:12|0.7823
00:59:13|0.7822
00:59:14|0.7822
00:59:15|0.7822
00:59:16|0.7822
00:59:18|0.7822
00:59:18|0.7812
00:59:19|0.7813
00:59:20|0.781
00:59:21|0.781
00:59:22|0.781
00:59:23|0.781
00:59:24|0.781
00:59:25|0.781
00:59:26|0.7813
00:59:27|0.7813
00:59:28|0.7813
00:59:29|0.7813
00:59:30|0.7813
00:59:31|0.7813
00:59:33|0.7813
00:59:33|0.7813
00:59:34|0.7813
00:59:36|0.7813
00:59:36|0.7815
00:59:38|0.7822
00:59:39|0.7822
00:59:40|0.7822
00:59:40|0.7822
00:59:42|0.7822
00:59:42|0.7822
00:59:43|0.7822
00:59:44|0.7822
00:59:46|0.7817
00:59:47|0.7817
00:59:47|0.7817
00:59:49|0.7817
00:59:49|0.7817
00:59:51|0.7817
00:59:51|0.7817
00:59:53|0.7826
00:59:53|0.7826
00:59:54|0.7826
00:59:56|0.7831
00:59:56|0.7817
00:59:57|0.7817
00:59:58|0.7827
00:59:59|0.7827
01:00:00|0.7815
01:00:02|0.7819
01:00:03|0.7817
01:00:05|0.7817
01:00:06|0.7815
01:00:08|0.781
01:00:10|0.7809
01:00:10|0.7809
01:00:11|0.781
01:00:12|0.781
01:00:13|0.781
01:00:14|0.781
01:00:16|0.781
01:00:16|0.7804
01:00:17|0.7804
01:00:19|0.7804
01:00:19|0.7816
01:00:20|0.7816
01:00:22|0.7816
01:00:22|0.7816
01:00:24|0.7816
01:00:24|0.7816
01:00:25|0.7816
01:00:26|0.7816
01:00:28|0.7816
01:00:28|0.7816
01:00:30|0.7816
01:00:30|0.7816
01:00:31|0.7816
01:00:32|0.7811
01:00:34|0.7811
01:00:34|0.7811
01:00:35|0.7811
01:00:36|0.7811
01:00:38|0.7811
01:00:38|0.7811
01:00:40|0.7811
01:00:41|0.7811
01:00:42|0.7806
01:00:42|0.7806
01:00:43|0.7806
01:00:44|0.7806
01:00:46|0.7809
01:00:47|0.7809
01:00:48|0.7809
01:00:49|0.7809
01:00:50|0.7809
01:00:51|0.7809
01:00:52|0.7814
01:00:53|0.7816
01:00:54|0.781
01:00:55|0.781
01:00:56|0.781
01:00:57|0.7811
01:00:58|0.7811
01:00:59|0.7811
01:01:00|0.7811
01:01:01|0.7813
01:01:02|0.781
01:01:03|0.7814
01:01:04|0.7814
01:01:06|0.7807
01:01:07|0.7807
01:01:08|0.7807
01:01:10|0.7812
01:01:11|0.7812
01:01:11|0.7813
01:01:13|0.7813
01:01:14|0.7807
01:01:14|0.7807
01:01:16|0.7807
01:01:17|0.7811
01:01:17|0.7798
01:01:19|0.7796
01:01:21|0.7796
01:01:22|0.7796
01:01:22|0.7799
01:01:24|0.7799
01:01:25|0.7799
01:01:26|0.7806
01:01:27|0.7806
01:01:28|0.7806
01:01:29|0.7806
01:01:30|0.7806
01:01:31|0.7804
01:01:32|0.7804
01:01:33|0.7801
01:01:34|0.7801
01:01:35|0.7801
01:01:36|0.7801
01:01:37|0.7801
01:01:38|0.7801
01:01:39|0.7798
01:01:40|0.7798
01:01:41|0.7798
01:01:42|0.781
01:01:42|0.781
01:01:45|0.781
01:01:46|0.7806
01:01:47|0.7806
01:01:47|0.7806
01:01:49|0.7812
01:01:50|0.7812
01:01:51|0.7812
01:01:51|0.7807
01:01:52|0.7813
01:01:53|0.7813
01:01:55|0.7815
01:01:55|0.7814
01:01:57|0.7814
01:01:58|0.7814
01:01:59|0.7814
01:01:59|0.7815
01:02:00|0.7816
01:02:02|0.7818
01:02:03|0.7817
01:02:04|0.7817
01:02:05|0.7822
01:02:07|0.7819
01:02:08|0.7821
01:02:09|0.7821
01:02:10|0.7821
01:02:11|0.7821
01:02:12|0.7814
01:02:13|0.7821
01:02:15|0.7821
01:02:16|0.7821
01:02:17|0.7818
01:02:18|0.7818
01:02:19|0.7818
01:02:20|0.7818
01:02:21|0.7818
01:02:22|0.7818
01:02:23|0.7818
01:02:24|0.7818
01:02:25|0.7818
01:02:26|0.7813
01:02:27|0.7813
01:02:28|0.7809
01:02:29|0.7809
01:02:30|0.7809
01:02:31|0.7816
01:02:32|0.7819
01:02:34|0.7819
01:02:34|0.7819
01:02:36|0.7819
01:02:37|0.7819
01:02:37|0.7819
01:02:38|0.7819
01:02:39|0.7814
01:02:40|0.7814
01:02:41|0.7814
01:02:42|0.7814
01:02:44|0.7814
01:02:44|0.7814
01:02:45|0.7814
01:02:47|0.7814
01:02:47|0.7814
01:02:49|0.7815
01:02:49|0.7815
01:02:50|0.7815
01:02:51|0.7815
01:02:53|0.7815
01:02:54|0.7815
01:02:55|0.7815
01:02:56|0.7815
01:02:56|0.7815
01:02:58|0.7815
01:02:58|0.7815
01:02:59|0.7818
01:03:01|0.7811
01:03:02|0.7811
01:03:03|0.7816
01:03:03|0.7816
01:03:05|0.7816
01:03:07|0.7816
01:03:08|0.7817
01:03:09|0.7817
01:03:11|0.781
01:03:12|0.781
01:03:13|0.7812
01:03:14|0.7812
01:03:15|0.7812
01:03:16|0.7812
01:03:16|0.7812
01:03:18|0.7812
01:03:18|0.7812
01:03:20|0.7812
01:03:21|0.7812
01:03:21|0.7812
01:03:22|0.7812
01:03:23|0.7812
01:03:25|0.7812
01:03:26|0.7812
01:03:28|0.7812
01:03:29|0.7812
01:03:30|0.7812
01:03:31|0.7812
01:03:32|0.7812
01:03:33|0.7812
01:03:34|0.7812
01:03:34|0.7812
01:03:36|0.7801
01:03:36|0.7801
01:03:38|0.7801
01:03:39|0.7801
01:03:39|0.7801
01:03:41|0.7801
01:03:41|0.7801
01:03:43|0.7801
01:03:44|0.7801
01:03:45|0.7801
01:03:46|0.7801
01:03:47|0.7801
01:03:48|0.7801
01:03:49|0.7801
01:03:49|0.7801
01:03:51|0.7801
01:03:52|0.7801
01:03:53|0.7801
01:03:54|0.7801
01:03:54|0.7801
01:03:56|0.7801
01:03:57|0.7801
01:03:58|0.7801
01:03:59|0.7801
01:04:00|0.7801
01:04:01|0.7801
01:04:02|0.7801
01:04:03|0.7801
01:04:04|0.7801
01:04:05|0.7801
01:04:06|0.7801
01:04:08|0.7801
01:04:09|0.7801
01:04:10|0.7801
01:04:11|0.7801
01:04:12|0.7801
01:04:14|0.7801
01:04:14|0.7801
01:04:16|0.7801
01:04:17|0.7801
01:04:17|0.7801
01:04:18|0.7801
01:04:20|0.7799
01:04:21|0.7799
01:04:22|0.7799
01:04:23|0.7799
01:04:24|0.7799
01:04:25|0.7796
01:04:26|0.7796
01:04:27|0.7796
01:04:28|0.7796
01:04:29|0.7796
01:04:30|0.7796
01:04:31|0.7796
01:04:32|0.7796
01:04:33|0.7796
01:04:34|0.7796
01:04:35|0.7797
01:04:36|0.7797
01:04:37|0.7797
01:04:38|0.7797
01:04:39|0.7797
01:04:40|0.7797
01:04:41|0.7797
01:04:42|0.7797
01:04:43|0.7797
01:04:44|0.7797
01:04:45|0.7797
01:04:46|0.7797
01:04:47|0.7797
01:04:48|0.7801
01:04:49|0.7801
01:04:50|0.7801
01:04:51|0.7801
01:04:52|0.7801
01:04:53|0.7801
01:04:54|0.7801
01:04:55|0.7801
01:04:56|0.7801
01:04:57|0.7785
01:04:58|0.7785
01:04:59|0.779
01:05:00|0.779
01:05:01|0.779
01:05:02|0.779
01:05:03|0.779
01:05:04|0.779
01:05:05|0.779
01:05:06|0.779
01:05:07|0.779
01:05:09|0.7806
01:05:11|0.7806
01:05:12|0.7806
01:05:12|0.7806
01:05:14|0.7806
01:05:15|0.78
01:05:16|0.78
01:05:17|0.7805
01:05:19|0.7805
01:05:19|0.7787
01:05:20|0.78
01:05:22|0.78
01:05:23|0.78
01:05:24|0.78
01:05:25|0.78
01:05:26|0.7807
01:05:27|0.7809
01:05:28|0.7809
01:05:29|0.7809
01:05:30|0.7813
01:05:31|0.7813
01:05:32|0.7813
01:05:33|0.7817
01:05:34|0.7817
01:05:35|0.7817
01:05:36|0.7817
01:05:37|0.7817
01:05:38|0.7817
01:05:39|0.7815
01:05:40|0.7817
01:05:41|0.7817
01:05:42|0.7811
01:05:43|0.7815
01:05:44|0.7816
01:05:45|0.7816
01:05:46|0.7816
01:05:47|0.7816
01:05:48|0.7816
01:05:49|0.7816
01:05:50|0.7816
01:05:51|0.7816
01:05:52|0.7816
01:05:53|0.7811
01:05:54|0.7811
01:05:55|0.7811
01:05:56|0.781
01:05:57|0.781
01:05:58|0.781
01:05:59|0.7817
01:06:00|0.7818
01:06:01|0.783
01:06:02|0.7824
01:06:03|0.783
01:06:04|0.7825
01:06:05|0.7825
01:06:06|0.783
01:06:07|0.783
01:06:08|0.783
01:06:09|0.783
01:06:10|0.7807
01:06:12|0.7812
01:06:13|0.7812
01:06:14|0.7811
01:06:15|0.7813
01:06:16|0.7813
01:06:17|0.7813
01:06:18|0.7812
01:06:19|0.7812
01:06:20|0.7812
01:06:21|0.7812
01:06:22|0.7812
01:06:23|0.7812
01:06:24|0.7812
01:06:25|0.781
01:06:26|0.781
01:06:27|0.7812
01:06:28|0.7813
01:06:29|0.7813
01:06:30|0.7815
01:06:31|0.7814
01:06:32|0.7814
01:06:33|0.7814
01:06:34|0.782
01:06:35|0.7822
01:06:36|0.7822
01:06:37|0.7823
01:06:38|0.7823
01:06:39|0.7823
01:06:40|0.7823
01:06:41|0.7823
01:06:42|0.7822
01:06:43|0.7824
01:06:44|0.7824
01:06:45|0.7824
01:06:46|0.7824
01:06:47|0.7844
01:06:48|0.784
01:06:49|0.7843
01:06:50|0.7849
01:06:51|0.7844
01:06:52|0.7838
01:06:54|0.7845
01:06:54|0.7837
01:06:55|0.7837
01:06:56|0.7837
01:06:57|0.7841
01:06:58|0.7842
01:06:59|0.7842
01:07:00|0.7842
01:07:01|0.7842
01:07:02|0.7842
01:07:03|0.7845
01:07:04|0.7845
01:07:05|0.7845
01:07:06|0.7845
01:07:07|0.7845
01:07:08|0.7845
01:07:10|0.7845
01:07:12|0.7845
01:07:12|0.7845
01:07:15|0.7842
01:07:16|0.7849
01:07:16|0.7836
01:07:17|0.7847
01:07:18|0.7849
01:07:19|0.7849
01:07:20|0.7841
01:07:21|0.7847
01:07:22|0.7847
01:07:23|0.7847
01:07:25|0.7849
01:07:26|0.7849
01:07:27|0.7849
01:07:28|0.7849
01:07:29|0.785
01:07:30|0.7848
01:07:31|0.7848
01:07:32|0.7848
01:07:33|0.7841
01:07:34|0.7839
01:07:35|0.7844
01:07:36|0.7844
01:07:37|0.7844
01:07:38|0.7844
01:07:39|0.7844
01:07:40|0.7844
01:07:41|0.7848
01:07:42|0.7848
01:07:43|0.7848
01:07:44|0.7848
01:07:45|0.7849
01:07:46|0.785
01:07:47|0.785
01:07:48|0.785
01:07:49|0.785
01:07:50|0.785
01:07:51|0.7841
01:07:52|0.7839
01:07:53|0.7845
01:07:54|0.7845
01:07:55|0.7845
01:07:56|0.7845
01:07:57|0.7845
01:07:58|0.7838
01:07:59|0.7838
01:08:00|0.7838
01:08:01|0.7838
01:08:02|0.7845
01:08:03|0.7845
01:08:04|0.7845
01:08:05|0.7845
01:08:06|0.7845
01:08:07|0.7845
01:08:08|0.7845
01:08:09|0.7845
01:08:10|0.7845
01:08:12|0.7841
01:08:14|0.7841
01:08:14|0.7841
01:08:16|0.7845
01:08:17|0.7846
01:08:19|0.7847
01:08:19|0.7839
01:08:21|0.7839
01:08:21|0.7841
01:08:23|0.7841
01:08:24|0.7841
01:08:25|0.7842
01:08:25|0.785
01:08:27|0.7844
01:08:28|0.7844
01:08:29|0.7851
01:08:30|0.7851
01:08:32|0.7851
01:08:33|0.7851
01:08:34|0.7854
01:08:35|0.7848
01:08:36|0.7854
01:08:37|0.7854
01:08:38|0.7854
01:08:39|0.7855
01:08:41|0.7858
01:08:41|0.7858
01:08:42|0.7858
01:08:45|0.7859
01:08:46|0.7858
01:08:47|0.7859
01:08:47|0.7859
01:08:49|0.7859
01:08:50|0.786
01:08:51|0.7864
01:08:52|0.7865
01:08:53|0.7871
01:08:54|0.7865
01:08:55|0.7871
01:08:56|0.7866
01:08:57|0.7863
01:08:57|0.7869
01:08:58|0.7868
01:08:59|0.7862
01:09:01|0.7862
01:09:02|0.7862
01:09:03|0.7862
01:09:03|0.7868
01:09:04|0.7868
01:09:06|0.7868
01:09:07|0.7868
01:09:08|0.7868
01:09:09|0.7868
01:09:10|0.7868
01:09:11|0.7868
01:09:12|0.7868
01:09:14|0.7869
01:09:14|0.7869
01:09:16|0.7868
01:09:17|0.7869
01:09:18|0.7864
01:09:19|0.7863
01:09:20|0.7856
01:09:21|0.7851
01:09:22|0.7851
01:09:24|0.7856
01:09:25|0.7856
01:09:26|0.7854
01:09:27|0.7863
01:09:27|0.7863
01:09:29|0.7867
01:09:30|0.7867
01:09:31|0.7868
01:09:32|0.7868
01:09:33|0.7871
01:09:34|0.7871
01:09:35|0.786
01:09:36|0.786
01:09:37|0.7864
01:09:39|0.7864
01:09:39|0.7864
01:09:40|0.7868
01:09:41|0.7868
01:09:42|0.7868
01:09:43|0.7868
01:09:45|0.7865
01:09:46|0.7868
01:09:47|0.7865
01:09:48|0.7865
01:09:49|0.7867
01:09:50|0.7868
01:09:51|0.7868
01:09:52|0.7868
01:09:53|0.7868
01:09:54|0.7868
01:09:55|0.7868
01:09:56|0.7868
01:09:57|0.7868
01:09:58|0.7868
01:09:59|0.7863
01:10:00|0.7863
01:10:01|0.7863
01:10:02|0.7863
01:10:03|0.7863
01:10:09|0.7852
01:10:10|0.7852
01:10:11|0.786
01:10:12|0.7864
01:10:13|0.7864
01:10:14|0.7864
01:10:15|0.7867
01:10:17|0.7866
01:10:18|0.7873
01:10:19|0.7873
01:10:20|0.7873
01:10:21|0.7875
01:10:22|0.7876
01:10:24|0.7876
01:10:25|0.7878
01:10:27|0.7872
01:10:27|0.7879
01:10:28|0.7879
01:10:29|0.7874
01:10:30|0.7881
01:10:32|0.7881
01:10:32|0.7881
01:10:34|0.7881
01:10:35|0.7881
01:10:36|0.7881
01:10:37|0.7881
01:10:37|0.7876
01:10:39|0.7874
01:10:40|0.7874
01:10:41|0.7877
01:10:42|0.7877
01:10:43|0.7877
01:10:44|0.7862
01:10:45|0.7871
01:10:46|0.7871
01:10:46|0.7877
01:10:48|0.7875
01:10:49|0.7875
01:10:50|0.7875
01:10:50|0.7892
01:10:52|0.7888
01:10:53|0.7886
01:10:54|0.7893
01:10:54|0.7884
01:10:57|0.7884
01:10:58|0.7891
01:10:58|0.7891
01:10:59|0.7887
01:11:00|0.7887
01:11:01|0.7887
01:11:02|0.7887
01:11:04|0.7887
01:11:04|0.7892
01:11:05|0.7884
01:11:07|0.7887
01:11:07|0.7895
01:11:08|0.7895
01:11:09|0.7895
01:11:11|0.7895
01:11:11|0.7895
01:11:12|0.7895
01:11:14|0.7895
01:11:15|0.7895
01:11:17|0.7895
01:11:19|0.7895
01:11:20|0.7895
01:11:20|0.7895
01:11:21|0.7895
01:11:23|0.7895
01:11:24|0.7887
01:11:24|0.7887
01:11:26|0.7887
01:11:27|0.7887
01:11:28|0.7887
01:11:29|0.7887
01:11:30|0.7887
01:11:31|0.7887
01:11:32|0.7887
01:11:32|0.7887
01:11:33|0.7888
01:11:35|0.7888
01:11:36|0.7888
01:11:37|0.7888
01:11:37|0.7888
01:11:38|0.7888
01:11:40|0.7888
01:11:41|0.7888
01:11:41|0.7888
01:11:43|0.7888
01:11:43|0.7888
01:11:45|0.7888
01:11:46|0.789
01:11:47|0.789
01:11:48|0.789
01:11:48|0.7889
01:11:49|0.7897
01:11:51|0.7897
01:11:52|0.7897
01:11:53|0.7889
01:11:54|0.7879
01:11:55|0.7879
01:11:56|0.7879
01:11:57|0.7879
01:11:58|0.7879
01:11:59|0.7881
01:12:00|0.7881
01:12:01|0.7881
01:12:02|0.7881
01:12:03|0.788
01:12:05|0.788
01:12:06|0.788
01:12:07|0.788
01:12:08|0.788
01:12:09|0.788
01:12:10|0.788
01:12:11|0.788
01:12:12|0.7861
01:12:13|0.7861
01:12:14|0.7861
01:12:15|0.7844
01:12:16|0.7852
01:12:17|0.7852
01:12:18|0.7852
01:12:19|0.7852
01:12:21|0.7852
01:12:22|0.7849
01:12:24|0.7849
01:12:25|0.7849
01:12:26|0.7849
01:12:27|0.7846
01:12:28|0.7846
01:12:29|0.7854
01:12:30|0.7854
01:12:31|0.7849
01:12:32|0.7849
01:12:33|0.7849
01:12:34|0.7849
01:12:35|0.7849
01:12:36|0.7849
01:12:37|0.7849
01:12:38|0.7849
01:12:39|0.7843
01:12:40|0.7858
01:12:41|0.7858
01:12:42|0.7858
01:12:43|0.7858
01:12:44|0.7862
01:12:45|0.7862
01:12:46|0.7862
01:12:47|0.7865
01:12:48|0.7863
01:12:49|0.7863
01:12:49|0.7863
01:12:51|0.7865
01:12:52|0.7865
01:12:53|0.7863
01:12:54|0.7867
01:12:55|0.7869
01:12:56|0.7869
01:12:57|0.787
01:12:58|0.787
01:12:59|0.787
01:13:00|0.787
01:13:01|0.787
01:13:02|0.787
01:13:03|0.787
01:13:04|0.787
01:13:05|0.7865
01:13:06|0.7865
01:13:07|0.7865
01:13:08|0.7865
01:13:09|0.7865
01:13:09|0.7865
01:13:11|0.7865
01:13:12|0.7865
01:13:13|0.7865
01:13:14|0.7865
01:13:16|0.7865
01:13:17|0.7865
01:13:19|0.786
01:13:20|0.7862
01:13:21|0.7862
01:13:22|0.7862
01:13:23|0.7862
01:13:24|0.7862
01:13:25|0.7862
01:13:26|0.7862
01:13:28|0.7862
01:13:29|0.7862
01:13:30|0.7862
01:13:31|0.7862
01:13:32|0.7862
01:13:33|0.7862
01:13:33|0.7862
01:13:35|0.7855
01:13:35|0.7855
01:13:37|0.7855
01:13:38|0.7855
01:13:39|0.7855
01:13:40|0.7855
01:13:41|0.7855
01:13:42|0.7855
01:13:43|0.7855
01:13:44|0.7855
01:13:45|0.7854
01:13:46|0.7854
01:13:47|0.7854
01:13:48|0.7854
01:13:49|0.7854
01:13:50|0.7854
01:13:51|0.7854
01:13:52|0.7854
01:13:53|0.7854
01:13:54|0.7854
01:13:55|0.7862
01:13:56|0.7862
01:13:57|0.7862
01:13:58|0.7862
01:13:59|0.7862
01:14:01|0.7858
01:14:02|0.7858
01:14:03|0.7857
01:14:04|0.7857
01:14:05|0.7857
01:14:05|0.7853
01:14:07|0.7857
01:14:08|0.786
01:14:08|0.7869
01:14:10|0.7869
01:14:11|0.7869
01:14:12|0.7869
01:14:13|0.7866
01:14:14|0.7869
01:14:15|0.7869
01:14:16|0.7869
01:14:17|0.7869
01:14:19|0.7869
01:14:21|0.7869
01:14:22|0.7869
01:14:23|0.7869
01:14:24|0.7869
01:14:25|0.7869
01:14:26|0.7869
01:14:26|0.7869
01:14:28|0.7869
01:14:29|0.7869
01:14:29|0.7869
01:14:31|0.7869
01:14:32|0.7869
01:14:32|0.7869
01:14:34|0.7869
01:14:35|0.7869
01:14:36|0.7869
01:14:37|0.7869
01:14:38|0.7867
01:14:39|0.7867
01:14:40|0.7867
01:14:41|0.7867
01:14:42|0.7867
01:14:43|0.7867
01:14:44|0.7867
01:14:45|0.7867
01:14:46|0.7867
01:14:47|0.7867
01:14:48|0.7867
01:14:49|0.7867
01:14:50|0.7866
01:14:51|0.7866
01:14:52|0.7866
01:14:53|0.7868
01:14:54|0.7868
01:14:55|0.7868
01:14:56|0.7867
01:14:57|0.7867
01:14:58|0.7867
01:14:59|0.7867
01:15:00|0.7867
01:15:01|0.7867
01:15:02|0.7867
01:15:03|0.7867
01:15:04|0.7867
01:15:05|0.7856
01:15:06|0.7856
01:15:07|0.7856
01:15:08|0.7856
01:15:09|0.7856
01:15:10|0.7856
01:15:11|0.7856
01:15:12|0.7856
01:15:13|0.7856
01:15:14|0.7856
01:15:15|0.7854
01:15:16|0.7854
01:15:18|0.7854
01:15:20|0.7854
01:15:21|0.7854
01:15:22|0.7854
01:15:22|0.7854
01:15:23|0.7856
01:15:25|0.7856
01:15:26|0.7854
01:15:27|0.7854
01:15:28|0.7854
01:15:29|0.7854
01:15:30|0.7854
01:15:31|0.7854
01:15:32|0.7854
01:15:33|0.7851
01:15:34|0.7851
01:15:35|0.7851
01:15:37|0.7859
01:15:38|0.7859
01:15:39|0.7859
01:15:40|0.7859
01:15:42|0.7859
01:15:42|0.7859
01:15:44|0.7859
01:15:44|0.7859
01:15:45|0.7859
01:15:47|0.7859
01:15:47|0.7865
01:15:49|0.7877
01:15:50|0.7877
01:15:50|0.7877
01:15:51|0.7877
01:15:52|0.7877
01:15:53|0.7878
01:15:54|0.7878
01:15:55|0.7878
01:15:56|0.7878
01:15:57|0.7878
01:15:58|0.7878
01:15:59|0.7868
01:16:00|0.7868
01:16:01|0.7868
01:16:03|0.7868
01:16:04|0.7872
01:16:05|0.7872
01:16:06|0.7872
01:16:07|0.7872
01:16:08|0.7872
01:16:08|0.7872
01:16:10|0.7872
01:16:11|0.7872
01:16:12|0.787
01:16:13|0.787
01:16:14|0.787
01:16:15|0.787
01:16:15|0.787
01:16:17|0.786
01:16:18|0.786
01:16:20|0.786
01:16:21|0.786
01:16:23|0.786
01:16:23|0.7855
01:16:25|0.7855
01:16:25|0.7855
01:16:26|0.7855
01:16:27|0.7855
01:16:28|0.7855
01:16:29|0.7855
01:16:31|0.7855
01:16:31|0.7855
01:16:32|0.7855
01:16:33|0.7855
01:16:34|0.7855
01:16:36|0.785
01:16:36|0.785
01:16:37|0.785
01:16:39|0.785
01:16:40|0.785
01:16:41|0.785
01:16:42|0.7848
01:16:43|0.7849
01:16:44|0.7849
01:16:45|0.7849
01:16:47|0.7849
01:16:47|0.7837
01:16:49|0.7837
01:16:49|0.7837
01:16:50|0.7837
01:16:52|0.7837
01:16:52|0.7837
01:16:54|0.7837
01:16:56|0.7837
01:16:57|0.7837
01:16:57|0.7837
01:16:58|0.7837
01:16:59|0.7837
01:17:00|0.7843
01:17:01|0.7843
01:17:02|0.7843
01:17:04|0.7843
01:17:05|0.7843
01:17:05|0.7843
01:17:06|0.7843
01:17:08|0.7843
01:17:09|0.7841
01:17:09|0.7841
01:17:11|0.7841
01:17:12|0.7841
01:17:13|0.784
01:17:14|0.784
01:17:15|0.784
01:17:16|0.784
01:17:18|0.784
01:17:18|0.7839
01:17:20|0.7839
01:17:21|0.7839
01:17:23|0.7839
01:17:25|0.7839
01:17:26|0.7839
01:17:27|0.7839
01:17:28|0.7839
01:17:29|0.7839
01:17:30|0.7839
01:17:31|0.7839
01:17:32|0.7839
01:17:33|0.7839
01:17:34|0.7839
01:17:35|0.7841
01:17:36|0.7841
01:17:38|0.7841
01:17:39|0.7841
01:17:40|0.7841
01:17:41|0.7841
01:17:42|0.7841
01:17:43|0.7849
01:17:44|0.7849
01:17:45|0.7849
01:17:46|0.7849
01:17:46|0.7849
01:17:48|0.7844
01:17:49|0.7844
01:17:49|0.7844
01:17:51|0.7836
01:17:52|0.7836
01:17:53|0.7844
01:17:53|0.7844
01:17:55|0.7844
01:17:55|0.7844
01:17:57|0.7844
01:17:57|0.7844
01:17:59|0.7844
01:18:00|0.7844
01:18:01|0.7844
01:18:02|0.7844
01:18:03|0.7844
01:18:04|0.7838
01:18:05|0.7844
01:18:06|0.7844
01:18:07|0.7844
01:18:08|0.7844
01:18:09|0.7844
01:18:10|0.7844
01:18:11|0.7844
01:18:12|0.7844
01:18:13|0.7836
01:18:14|0.7836
01:18:15|0.7836
01:18:16|0.7836
01:18:17|0.7836
01:18:18|0.7843
01:18:19|0.7843
01:18:20|0.7843
01:18:21|0.7843
01:18:23|0.7843
01:18:24|0.7852
01:18:26|0.7852
01:18:26|0.7855
01:18:28|0.7855
01:18:29|0.7855
01:18:30|0.7855
01:18:31|0.7855
01:18:32|0.7855
01:18:33|0.7855
01:18:34|0.785
01:18:35|0.785
01:18:36|0.785
01:18:38|0.785
01:18:39|0.785
01:18:40|0.785
01:18:42|0.785
01:18:43|0.785
01:18:44|0.7857
01:18:44|0.7857
01:18:46|0.7857
01:18:47|0.7857
01:18:48|0.7857
01:18:49|0.7857
01:18:50|0.7857
01:18:51|0.7857
01:18:52|0.7857
01:18:53|0.7857
01:18:54|0.7857
01:18:55|0.7857
01:18:56|0.7857
01:18:57|0.7857
01:18:58|0.7857
01:18:59|0.7857
01:19:00|0.7857
01:19:01|0.7857
01:19:02|0.7857
01:19:03|0.7857
01:19:07|0.7853
01:19:08|0.7853
01:19:08|0.7853
01:19:09|0.7853
01:19:10|0.7853
01:19:12|0.7853
01:19:12|0.7853
01:19:13|0.7853
01:19:14|0.7853
01:19:16|0.7853
01:19:17|0.7853
01:19:18|0.7853
01:19:19|0.7853
01:19:20|0.7853
01:19:20|0.7853
01:19:22|0.7853
01:19:24|0.7851
01:19:26|0.7849
01:19:27|0.7849
01:19:28|0.7849
01:19:29|0.7849
01:19:30|0.7849
01:19:31|0.7847
01:19:33|0.7847
01:19:34|0.7847
01:19:35|0.7847
01:19:36|0.7847
01:19:37|0.7847
01:19:39|0.7845
01:19:40|0.7845
01:19:41|0.7845
01:19:42|0.7845
01:19:43|0.7845
01:19:45|0.7845
01:19:45|0.7845
01:19:46|0.7845
01:19:47|0.7851
01:19:48|0.7856
01:19:49|0.7847
01:19:50|0.7847
01:19:51|0.7847
01:19:52|0.7847
01:19:53|0.7847
01:19:54|0.7847
01:19:55|0.7847
01:19:56|0.7847
01:19:57|0.7847
01:19:58|0.7847
01:19:59|0.7847
01:20:01|0.7847
01:20:01|0.7847
01:20:03|0.7847
01:20:03|0.7848
01:20:04|0.7848
01:20:06|0.7848
01:20:07|0.7848
01:20:08|0.7855
01:20:09|0.7855
01:20:10|0.7855
01:20:12|0.7855
01:20:13|0.7855
01:20:14|0.7855
01:20:14|0.7855
01:20:15|0.7855
01:20:17|0.7855
01:20:18|0.7856
01:20:19|0.7856
01:20:20|0.7856
01:20:21|0.7856
01:20:22|0.7856
01:20:24|0.7856
01:20:26|0.7857
01:20:27|0.7857
01:20:27|0.7857
01:20:28|0.7857
01:20:30|0.7857
01:20:31|0.7864
01:20:33|0.7865
01:20:34|0.7868
01:20:35|0.7868
01:20:36|0.7868
01:20:37|0.7868
01:20:38|0.7868
01:20:39|0.7862
01:20:40|0.7862
01:20:41|0.7862
01:20:43|0.786
01:20:43|0.7861
01:20:44|0.7855
01:20:46|0.7855
01:20:47|0.7855
01:20:47|0.7855
01:20:50|0.7855
01:20:50|0.7855
01:20:51|0.7855
01:20:52|0.7855
01:20:53|0.7855
01:20:54|0.7855
01:20:55|0.785
01:20:56|0.785
01:20:57|0.785
01:20:58|0.7861
01:20:59|0.7861
01:21:01|0.7861
01:21:02|0.7862
01:21:03|0.7862
01:21:04|0.7862
01:21:05|0.7862
01:21:06|0.786
01:21:07|0.786
01:21:08|0.7857
01:21:09|0.7865
01:21:10|0.7868
01:21:11|0.7868
01:21:12|0.7884
01:21:13|0.7878
01:21:14|0.7878
01:21:15|0.7877
01:21:16|0.7882
01:21:17|0.7872
01:21:18|0.7872
01:21:20|0.7868
01:21:20|0.7868
01:21:21|0.7868
01:21:23|0.7865
01:21:24|0.7864
01:21:25|0.7885
01:21:27|0.7885
01:21:29|0.7885
01:21:30|0.7883
01:21:31|0.7883
01:21:33|0.7875
01:21:34|0.7875
01:21:35|0.7875
01:21:36|0.7875
01:21:37|0.7879
01:21:39|0.7879
01:21:40|0.7879
01:21:41|0.7879
01:21:42|0.7879
01:21:43|0.7879
01:21:44|0.7879
01:21:45|0.7879
01:21:46|0.7879
01:21:47|0.7864
01:21:48|0.7864
01:21:49|0.7865
01:21:50|0.7865
01:21:51|0.7865
01:21:52|0.7878
01:21:53|0.7878
01:21:54|0.7878
01:21:55|0.7878
01:21:56|0.7878
01:21:57|0.7878
01:21:58|0.788
01:21:59|0.788
01:22:00|0.788
01:22:01|0.788
01:22:02|0.788
01:22:03|0.788
01:22:04|0.788
01:22:05|0.788
01:22:06|0.788
01:22:07|0.788
01:22:08|0.7878
01:22:09|0.7878
01:22:10|0.7882
01:22:12|0.7882
01:22:13|0.7872
01:22:13|0.7872
01:22:15|0.7872
01:22:15|0.7872
01:22:16|0.7872
01:22:18|0.7872
01:22:18|0.7881
01:22:20|0.7881
01:22:20|0.7881
01:22:21|0.7881
01:22:22|0.7881
01:22:24|0.7881
01:22:25|0.7879
01:22:27|0.7879
01:22:28|0.7879
01:22:30|0.7879
01:22:32|0.788
01:22:32|0.788
01:22:33|0.788
01:22:34|0.788
01:22:35|0.788
01:22:36|0.788
01:22:37|0.788
01:22:38|0.788
01:22:39|0.788
01:22:40|0.788
01:22:41|0.788
01:22:42|0.7886
01:22:43|0.7886
01:22:44|0.7886
01:22:45|0.7886
01:22:46|0.7886
01:22:47|0.7886
01:22:48|0.7886
01:22:49|0.7886
01:22:51|0.7886
01:22:52|0.7885
01:22:53|0.7879
01:22:54|0.7879
01:22:55|0.7879
01:22:56|0.7888
01:22:57|0.7888
01:22:58|0.7888
01:22:59|0.7888
01:23:00|0.7881
01:23:01|0.7886
01:23:02|0.7886
01:23:03|0.7886
01:23:04|0.7886
01:23:05|0.7886
01:23:06|0.7891
01:23:08|0.7889
01:23:09|0.7889
01:23:10|0.7889
01:23:11|0.7889
01:23:12|0.7889
01:23:13|0.7889
01:23:14|0.7889
01:23:15|0.7889
01:23:16|0.7889
01:23:17|0.7893
01:23:18|0.7893
01:23:19|0.7893
01:23:20|0.7893
01:23:20|0.7893
01:23:22|0.7893
01:23:22|0.7893
01:23:24|0.7893
01:23:25|0.7893
01:23:27|0.7893
01:23:28|0.7893
01:23:29|0.7893
01:23:31|0.7893
01:23:33|0.7893
01:23:35|0.7894
01:23:36|0.7894
01:23:37|0.7894
01:23:39|0.7892
01:23:40|0.7892
01:23:41|0.7881
01:23:42|0.7881
01:23:43|0.7881
01:23:44|0.7881
01:23:46|0.7881
01:23:48|0.7891
01:23:48|0.7891
01:23:50|0.7891
01:23:50|0.7891
01:23:52|0.7891
01:23:53|0.7894
01:23:53|0.7894
01:23:54|0.7894
01:23:55|0.7894
01:23:56|0.7887
01:23:57|0.7888
01:23:58|0.7886
01:23:59|0.7886
01:24:00|0.7886
01:24:01|0.7886
01:24:02|0.789
01:24:03|0.789
01:24:04|0.789
01:24:05|0.789
01:24:06|0.789
01:24:07|0.789
01:24:08|0.789
01:24:09|0.789
01:24:10|0.7884
01:24:11|0.7884
01:24:12|0.7884
01:24:14|0.789
01:24:14|0.789
01:24:15|0.789
01:24:16|0.789
01:24:17|0.7886
01:24:18|0.7886
01:24:19|0.7886
01:24:20|0.7886
01:24:21|0.7886
01:24:22|0.7886
01:24:23|0.7886
01:24:24|0.7886
01:24:25|0.7881
01:24:28|0.7881
01:24:29|0.7881
01:24:31|0.7882
01:24:32|0.7889
01:24:33|0.7889
01:24:33|0.789
01:24:35|0.789
01:24:35|0.789
01:24:37|0.789
01:24:38|0.789
01:24:39|0.7882
01:24:40|0.7882
01:24:41|0.7882
01:24:42|0.7882
01:24:43|0.7879
01:24:44|0.7879
01:24:45|0.7879
01:24:46|0.7879
01:24:47|0.7879
01:24:49|0.7879
01:24:50|0.7879
01:24:51|0.7876
01:24:52|0.7876
01:24:53|0.7876
01:24:54|0.7876
01:24:55|0.7876
01:24:56|0.7876
01:24:57|0.7876
01:24:58|0.7876
01:24:59|0.7876
01:25:00|0.7876
01:25:01|0.7876
01:25:02|0.7874
01:25:03|0.7875
01:25:04|0.7875
01:25:05|0.7875
01:25:06|0.7875
01:25:07|0.7875
01:25:08|0.7875
01:25:10|0.7875
01:25:10|0.7875
01:25:12|0.7875
01:25:12|0.7875
01:25:14|0.7875
01:25:14|0.7875
01:25:15|0.7875
01:25:17|0.7868
01:25:17|0.7868
01:25:18|0.7868
01:25:20|0.7868
01:25:20|0.7868
01:25:21|0.7868
01:25:22|0.7868
01:25:23|0.7868
01:25:24|0.7879
01:25:25|0.7879
01:25:27|0.7879
01:25:29|0.7886
01:25:30|0.7886
01:25:31|0.7886
01:25:33|0.7885
01:25:34|0.7885
01:25:35|0.7885
01:25:36|0.7885
01:25:37|0.7885
01:25:39|0.7885
01:25:40|0.7891
01:25:41|0.7885
01:25:42|0.7885
01:25:43|0.7885
01:25:44|0.7891
01:25:45|0.7891
01:25:46|0.7891
01:25:47|0.7891
01:25:48|0.7891
01:25:49|0.7891
01:25:50|0.7891
01:25:52|0.7891
01:25:53|0.7891
01:25:54|0.7891
01:25:55|0.7891
01:25:56|0.7891
01:25:57|0.7895
01:25:58|0.7895
01:25:59|0.7895
01:26:00|0.7895
01:26:01|0.789
01:26:02|0.7896
01:26:03|0.7896
01:26:04|0.7896
01:26:05|0.7896
01:26:06|0.7896
01:26:07|0.7896
01:26:08|0.7894
01:26:09|0.7886
01:26:10|0.7891
01:26:11|0.7891
01:26:12|0.7885
01:26:13|0.7885
01:26:15|0.7888
01:26:16|0.7888
01:26:17|0.7888
01:26:18|0.7888
01:26:19|0.7888
01:26:20|0.7888
01:26:21|0.7888
01:26:22|0.7888
01:26:23|0.7879
01:26:24|0.7879
01:26:25|0.7879
01:26:26|0.7879
01:26:27|0.7879
01:26:28|0.7879
01:26:30|0.7879
01:26:32|0.7887
01:26:33|0.7887
01:26:34|0.7887
01:26:35|0.7878
01:26:36|0.7879
01:26:37|0.7879
01:26:38|0.7874
01:26:39|0.7879
01:26:40|0.7879
01:26:42|0.7879
01:26:42|0.7874
01:26:43|0.7874
01:26:44|0.7874
01:26:46|0.7888
01:26:46|0.7888
01:26:47|0.7888
01:26:48|0.7871
01:26:49|0.7871
01:26:51|0.7876
01:26:52|0.7876
01:26:53|0.7881
01:26:55|0.7881
01:26:55|0.7881
01:26:57|0.7881
01:26:58|0.7881
01:26:59|0.7882
01:27:00|0.7886
01:27:01|0.7887
01:27:02|0.7887
01:27:03|0.7887
01:27:04|0.7887
01:27:06|0.7887
01:27:07|0.7888
01:27:08|0.7888
01:27:09|0.7883
01:27:11|0.7883
01:27:11|0.7883
01:27:12|0.7883
01:27:13|0.7883
01:27:14|0.7881
01:27:16|0.7881
01:27:17|0.788
01:27:17|0.788
01:27:19|0.788
01:27:19|0.788
01:27:20|0.788
01:27:21|0.788
01:27:23|0.7881
01:27:24|0.7881
01:27:25|0.7881
01:27:26|0.788
01:27:26|0.7879
01:27:27|0.7879
01:27:28|0.788
01:27:31|0.788
01:27:32|0.788
01:27:33|0.788
01:27:34|0.7872
01:27:36|0.7872
01:27:37|0.7872
01:27:38|0.7872
01:27:38|0.7872
01:27:40|0.788
01:27:41|0.788
01:27:43|0.788
01:27:43|0.788
01:27:45|0.7881
01:27:46|0.7881
01:27:47|0.7881
01:27:48|0.788
01:27:49|0.788
01:27:50|0.788
01:27:51|0.788
01:27:52|0.788
01:27:53|0.788
01:27:54|0.788
01:27:55|0.7881
01:27:56|0.7881
01:27:57|0.7881
01:27:58|0.7881
01:27:59|0.7881
01:28:00|0.7881
01:28:01|0.7881
01:28:02|0.7878
01:28:03|0.7878
01:28:04|0.7878
01:28:05|0.7878
01:28:06|0.7878
01:28:07|0.7878
01:28:09|0.7878
01:28:10|0.7878
01:28:11|0.7878
01:28:12|0.7875
01:28:13|0.7875
01:28:14|0.7866
01:28:15|0.7866
01:28:16|0.7866
01:28:17|0.7866
01:28:18|0.7866
01:28:19|0.7866
01:28:20|0.7866
01:28:21|0.7866
01:28:22|0.7866
01:28:23|0.7866
01:28:24|0.7866
01:28:25|0.7872
01:28:26|0.7872
01:28:27|0.7872
01:28:28|0.7866
01:28:29|0.7866
01:28:30|0.7866
01:28:32|0.7866
01:28:34|0.7866
01:28:35|0.7866
01:28:37|0.7866
01:28:38|0.7866
01:28:39|0.7866
01:28:40|0.7866
01:28:41|0.7866
01:28:42|0.7866
01:28:44|0.7866
01:28:45|0.7866
01:28:45|0.7866
01:28:46|0.7866
01:28:47|0.7872
01:28:48|0.7872
01:28:49|0.7878
01:28:50|0.7878
01:28:51|0.7874
01:28:53|0.7874
01:28:53|0.7874
01:28:54|0.7876
01:28:56|0.7876
01:28:57|0.788
01:28:58|0.788
01:29:00|0.788
01:29:00|0.7883
01:29:01|0.7888
01:29:02|0.7884
01:29:04|0.7884
01:29:04|0.7884
01:29:06|0.7884
01:29:06|0.7885
01:29:08|0.7885
01:29:09|0.7886
01:29:10|0.7886
01:29:11|0.7886
01:29:12|0.7886
01:29:13|0.7886
01:29:14|0.7886
01:29:15|0.7886
01:29:16|0.7886
01:29:17|0.7886
01:29:18|0.7886
01:29:19|0.7885
01:29:20|0.7885
01:29:21|0.7885
01:29:22|0.7885
01:29:23|0.7885
01:29:24|0.7894
01:29:25|0.7894
01:29:26|0.7894
01:29:27|0.7894
01:29:28|0.7894
01:29:29|0.7894
01:29:30|0.7894
01:29:32|0.7894
01:29:34|0.7894
01:29:35|0.7894
01:29:36|0.7892
01:29:37|0.7899
01:29:39|0.79
01:29:40|0.79
01:29:41|0.79
01:29:42|0.79
01:29:43|0.789
01:29:44|0.789
01:29:45|0.789
01:29:46|0.7894
01:29:47|0.7894
01:29:48|0.7894
01:29:49|0.7894
01:29:50|0.7881
01:29:51|0.7881
01:29:52|0.7891
01:29:53|0.7887
01:29:54|0.7886
01:29:55|0.7886
01:29:56|0.7886
01:29:57|0.7886
01:29:59|0.7886
01:29:59|0.7886
01:30:01|0.7886
01:30:01|0.7886
01:30:03|0.7886
01:30:03|0.7886
01:30:05|0.7886
01:30:06|0.7886
01:30:07|0.7892
01:30:07|0.7892
01:30:08|0.7892
01:30:09|0.7887
01:30:10|0.788
01:30:11|0.788
01:30:12|0.788
01:30:13|0.788
01:30:14|0.788
01:30:15|0.788
01:30:17|0.7878
01:30:18|0.7876
01:30:18|0.7876
01:30:19|0.7876
01:30:20|0.7876
01:30:22|0.7876
01:30:22|0.7873
01:30:23|0.7873
01:30:24|0.7873
01:30:25|0.7879
01:30:26|0.7879
01:30:27|0.7879
01:30:29|0.7879
01:30:29|0.787
01:30:30|0.7868
01:30:31|0.7865
01:30:33|0.7865
01:30:35|0.7872
01:30:37|0.7875
01:30:37|0.7875
01:30:38|0.7875
01:30:40|0.7871
01:30:41|0.7871
01:30:42|0.7871
01:30:43|0.7871
01:30:44|0.7871
01:30:45|0.7864
01:30:46|0.7864
01:30:47|0.7866
01:30:49|0.7866
01:30:51|0.7866
01:30:51|0.7866
01:30:52|0.7866
01:30:54|0.7864
01:30:55|0.7864
01:30:56|0.7864
01:30:57|0.7865
01:30:58|0.7865
01:30:59|0.7865
01:31:00|0.7865
01:31:01|0.7869
01:31:02|0.7869
01:31:03|0.7878
01:31:04|0.7883
01:31:05|0.7883
01:31:06|0.7883
01:31:07|0.7883
01:31:08|0.7883
01:31:09|0.7883
01:31:10|0.7875
01:31:11|0.7875
01:31:12|0.7875
01:31:13|0.7875
01:31:14|0.7875
01:31:15|0.7875
01:31:16|0.7875
01:31:17|0.7875
01:31:18|0.7875
01:31:19|0.7875
01:31:21|0.7875
01:31:21|0.7875
01:31:23|0.7869
01:31:24|0.7869
01:31:25|0.7869
01:31:26|0.787
01:31:27|0.787
01:31:27|0.7869
01:31:28|0.7869
01:31:30|0.7869
01:31:31|0.7869
01:31:31|0.7869
01:31:32|0.7869
01:31:34|0.7869
01:31:36|0.7869
01:31:38|0.7869
01:31:39|0.7869
01:31:41|0.7869
01:31:41|0.7864
01:31:42|0.7864
01:31:43|0.7864
01:31:44|0.7864
01:31:45|0.7864
01:31:46|0.7864
01:31:47|0.7864
01:31:48|0.7865
01:31:49|0.7858
01:31:51|0.7858
01:31:52|0.7858
01:31:53|0.7858
01:31:54|0.7858
01:31:55|0.7858
01:31:56|0.7858
01:31:57|0.7858
01:31:58|0.7858
01:31:59|0.7858
01:32:00|0.7856
01:32:01|0.7856
01:32:02|0.7852
01:32:03|0.7855
01:32:04|0.7855
01:32:05|0.7851
01:32:06|0.7851
01:32:07|0.7851
01:32:08|0.7851
01:32:09|0.7851
01:32:10|0.7856
01:32:11|0.7856
01:32:12|0.7856
01:32:14|0.7856
01:32:14|0.7856
01:32:15|0.7856
01:32:16|0.7852
01:32:17|0.7852
01:32:18|0.7852
01:32:19|0.7852
01:32:20|0.7852
01:32:21|0.7852
01:32:23|0.7852
01:32:23|0.7852
01:32:25|0.7852
01:32:25|0.7852
01:32:26|0.7852
01:32:28|0.7852
01:32:29|0.7853
01:32:29|0.7853
01:32:30|0.7858
01:32:31|0.7858
01:32:33|0.7858
01:32:33|0.7858
01:32:35|0.7858
01:32:37|0.7858
01:32:38|0.7858
01:32:40|0.7858
01:32:41|0.7858
01:32:42|0.7858
01:32:43|0.7858
01:32:44|0.7858
01:32:46|0.7858
01:32:46|0.7858
01:32:48|0.7858
01:32:49|0.7858
01:32:49|0.7858
01:32:51|0.7858
01:32:52|0.7858
01:32:53|0.7858
01:32:53|0.7858
01:32:55|0.7858
01:32:55|0.7858
01:32:56|0.786
01:32:58|0.786
01:32:58|0.786
01:33:00|0.786
01:33:01|0.786
01:33:02|0.786
01:33:03|0.786
01:33:05|0.786
01:33:06|0.786
01:33:07|0.786
01:33:08|0.786
01:33:09|0.786
01:33:10|0.786
01:33:11|0.786
01:33:12|0.7857
01:33:13|0.7857
01:33:14|0.7857
01:33:15|0.7857
01:33:16|0.7857
01:33:17|0.7867
01:33:18|0.7867
01:33:18|0.7867
01:33:20|0.7867
01:33:22|0.7867
01:33:22|0.7867
01:33:23|0.7867
01:33:24|0.7867
01:33:26|0.7867
01:33:27|0.787
01:33:28|0.787
01:33:29|0.787
01:33:30|0.787
01:33:31|0.787
01:33:32|0.787
01:33:33|0.787
01:33:34|0.7869
01:33:35|0.7869
01:33:37|0.7869
01:33:38|0.7875
01:33:40|0.7875
01:33:41|0.7875
01:33:43|0.7875
01:33:43|0.7873
01:33:45|0.7873
01:33:46|0.7879
01:33:48|0.7879
01:33:48|0.7879
01:33:50|0.7879
01:33:50|0.7879
01:33:52|0.7879
01:33:54|0.7869
01:33:54|0.7869
01:33:55|0.7869
01:33:56|0.7869
01:33:58|0.7869
01:33:59|0.7869
01:34:00|0.7869
01:34:01|0.7869
01:34:02|0.7869
01:34:04|0.7869
01:34:05|0.7869
01:34:06|0.7869
01:34:07|0.7869
01:34:08|0.7869
01:34:09|0.7869
01:34:10|0.7881
01:34:11|0.7881
01:34:12|0.7881
01:34:13|0.7881
01:34:14|0.7881
01:34:15|0.7881
01:34:16|0.7881
01:34:17|0.7881
01:34:18|0.7881
01:34:18|0.7881
01:34:20|0.7881
01:34:21|0.7881
01:34:22|0.7881
01:34:22|0.7881
01:34:24|0.7881
01:34:25|0.7881
01:34:26|0.7881
01:34:27|0.7884
01:34:27|0.7884
01:34:29|0.7884
01:34:30|0.7884
01:34:31|0.7884
01:34:32|0.7886
01:34:33|0.7886
01:34:34|0.7886
01:34:35|0.7886
01:34:37|0.7886
01:34:38|0.7886
01:34:39|0.7886
01:34:40|0.7886
01:34:41|0.7887
01:34:42|0.7887
01:34:43|0.7887
01:34:44|0.7891
01:34:45|0.7891
01:34:46|0.7891
01:34:47|0.7891
01:34:49|0.7891
01:34:50|0.7893
01:34:51|0.7897
01:34:52|0.7897
01:34:52|0.7897
01:34:53|0.7897
01:34:56|0.7897
01:34:56|0.7897
01:34:57|0.7897
01:34:58|0.7897
01:34:59|0.7897
01:35:00|0.7897
01:35:01|0.7897
01:35:02|0.7893
01:35:03|0.7893
01:35:04|0.7893
01:35:05|0.7891
01:35:07|0.7896
01:35:08|0.7896
01:35:09|0.7896
01:35:10|0.7896
01:35:11|0.7896
01:35:12|0.7896
01:35:13|0.7896
01:35:14|0.7896
01:35:15|0.7896
01:35:16|0.7896
01:35:18|0.7896
01:35:19|0.7897
01:35:20|0.7897
01:35:20|0.7898
01:35:22|0.7898
01:35:22|0.7898
01:35:24|0.7898
01:35:25|0.7892
01:35:26|0.7892
01:35:27|0.7899
01:35:27|0.7899
01:35:28|0.7899
01:35:29|0.7899
01:35:31|0.7899
01:35:32|0.7899
01:35:33|0.7899
01:35:34|0.7899
01:35:35|0.7901
01:35:36|0.7903
01:35:37|0.7903
01:35:38|0.7903
01:35:40|0.79
01:35:40|0.79
01:35:42|0.7901
01:35:43|0.7901
01:35:43|0.7906
01:35:46|0.7907
01:35:46|0.7905
01:35:47|0.7901
01:35:48|0.7899
01:35:49|0.7898
01:35:51|0.7898
01:35:52|0.7897
01:35:53|0.7897
01:35:54|0.7891
01:35:55|0.7891
01:35:56|0.7891
01:35:57|0.7891
01:35:58|0.7891
01:35:59|0.7891
01:36:00|0.7891
01:36:01|0.7891
01:36:02|0.7891
01:36:03|0.7891
01:36:04|0.7891
01:36:05|0.7891
01:36:06|0.789
01:36:07|0.7885
01:36:08|0.7883
01:36:09|0.7886
01:36:10|0.7886
01:36:11|0.7887
01:36:12|0.7886
01:36:13|0.7886
01:36:14|0.7891
01:36:15|0.7882
01:36:16|0.7882
01:36:17|0.7882
01:36:18|0.7887
01:36:19|0.7887
01:36:20|0.7887
01:36:21|0.7887
01:36:22|0.7887
01:36:23|0.7887
01:36:24|0.7887
01:36:25|0.7882
01:36:26|0.7882
01:36:27|0.7882
01:36:28|0.7882
01:36:29|0.7882
01:36:30|0.7882
01:36:31|0.7882
01:36:32|0.7882
01:36:33|0.7882
01:36:34|0.7882
01:36:35|0.7882
01:36:36|0.7882
01:36:37|0.7883
01:36:39|0.7882
01:36:40|0.7882
01:36:41|0.7882
01:36:43|0.7882
01:36:45|0.7882
01:36:46|0.7882
01:36:48|0.7882
01:36:49|0.7889
01:36:49|0.7889
01:36:50|0.7889
01:36:52|0.7889
01:36:53|0.7889
01:36:54|0.7889
01:36:55|0.7882
01:36:56|0.7882
01:36:57|0.7882
01:36:58|0.7882
01:36:59|0.7882
01:37:00|0.7882
01:37:00|0.7882
01:37:02|0.7883
01:37:03|0.7883
01:37:04|0.7886
01:37:05|0.7886
01:37:06|0.7887
01:37:08|0.7887
01:37:09|0.7887
01:37:10|0.7887
01:37:11|0.7887
01:37:13|0.7887
01:37:13|0.7887
01:37:15|0.7887
01:37:16|0.7887
01:37:16|0.7888
01:37:18|0.7888
01:37:18|0.7889
01:37:20|0.7889
01:37:21|0.7884
01:37:22|0.7884
01:37:23|0.7884
01:37:24|0.7884
01:37:25|0.7884
01:37:26|0.7884
01:37:27|0.7884
01:37:28|0.7883
01:37:29|0.7883
01:37:30|0.789
01:37:31|0.789
01:37:32|0.789
01:37:33|0.789
01:37:34|0.789
01:37:35|0.789
01:37:36|0.789
01:37:37|0.789
01:37:38|0.789
01:37:39|0.789
01:37:40|0.789
01:37:42|0.789
01:37:43|0.789
01:37:44|0.789
01:37:45|0.789
01:37:46|0.789
01:37:47|0.789
01:37:48|0.789
01:37:49|0.7886
01:37:50|0.7886
01:37:51|0.7885
01:37:52|0.789
01:37:53|0.789
01:37:55|0.789
01:37:56|0.789
01:37:57|0.789
01:37:58|0.789
01:38:00|0.789
01:38:01|0.789
01:38:02|0.79
01:38:03|0.7904
01:38:04|0.7904
01:38:05|0.7907
01:38:06|0.7907
01:38:08|0.7907
01:38:09|0.7906
01:38:09|0.7906
01:38:11|0.7906
01:38:12|0.7906
01:38:12|0.7906
01:38:14|0.7906
01:38:15|0.7906
01:38:16|0.7905
01:38:17|0.7906
01:38:17|0.7906
01:38:19|0.7907
01:38:20|0.7907
01:38:21|0.7907
01:38:22|0.7907
01:38:23|0.7907
01:38:24|0.7907
01:38:25|0.79
01:38:26|0.79
01:38:27|0.79
01:38:28|0.79
01:38:28|0.7909
01:38:30|0.7902
01:38:30|0.7902
01:38:32|0.7902
01:38:33|0.7909
01:38:34|0.7909
01:38:34|0.7906
01:38:36|0.7906
01:38:37|0.7906
01:38:38|0.7906
01:38:38|0.7906
01:38:40|0.7906
01:38:42|0.7906
01:38:42|0.7904
01:38:44|0.7904
01:38:46|0.791
01:38:47|0.791
01:38:49|0.7913
01:38:50|0.7913
01:38:51|0.7904
01:38:53|0.7904
01:38:55|0.7904
01:38:56|0.7914
01:38:57|0.7908
01:38:58|0.7909
01:38:59|0.7909
01:39:00|0.7909
01:39:01|0.7909
01:39:02|0.7909
01:39:03|0.7909
01:39:04|0.7909
01:39:05|0.7909
01:39:07|0.7909
01:39:07|0.7909
01:39:08|0.791
01:39:09|0.7916
01:39:10|0.7916
01:39:12|0.7909
01:39:13|0.7914
01:39:14|0.7914
01:39:15|0.7914
01:39:16|0.7902
01:39:17|0.79
01:39:18|0.7894
01:39:19|0.7894
01:39:20|0.7894
01:39:21|0.7892
01:39:22|0.7892
01:39:23|0.7892
01:39:24|0.7892
01:39:25|0.7892
01:39:26|0.7892
01:39:27|0.7892
01:39:28|0.7892
01:39:29|0.7892
01:39:30|0.7892
01:39:31|0.7892
01:39:32|0.7892
01:39:33|0.7892
01:39:34|0.7892
01:39:35|0.7892
01:39:36|0.7892
01:39:37|0.7896
01:39:38|0.7896
01:39:39|0.7896
01:39:40|0.7896
01:39:41|0.7896
01:39:42|0.7896
01:39:44|0.7905
01:39:45|0.7905
01:39:46|0.7905
01:39:47|0.7905
01:39:49|0.7905
01:39:50|0.7905
01:39:51|0.7905
01:39:52|0.7905
01:39:53|0.7905
01:39:54|0.7905
01:39:55|0.7905
01:39:56|0.7905
01:39:57|0.7905
01:39:58|0.7905
01:39:59|0.7905
01:39:59|0.7905
01:40:02|0.7905
01:40:02|0.7905
01:40:03|0.7905
01:40:05|0.7912
01:40:05|0.7906
01:40:07|0.7912
01:40:08|0.7913
01:40:09|0.7913
01:40:09|0.7913
01:40:11|0.7913
01:40:12|0.7913
01:40:13|0.7912
01:40:14|0.7906
01:40:15|0.7906
01:40:16|0.7906
01:40:17|0.7906
01:40:18|0.7906
01:40:19|0.7906
01:40:20|0.7906
01:40:21|0.7906
01:40:22|0.7906
01:40:23|0.7906
01:40:24|0.7906
01:40:26|0.791
01:40:27|0.791
01:40:27|0.791
01:40:29|0.791
01:40:30|0.7914
01:40:30|0.7914
01:40:31|0.7914
01:40:32|0.7914
01:40:34|0.7914
01:40:34|0.7907
01:40:36|0.7907
01:40:37|0.7907
01:40:37|0.7907
01:40:39|0.7907
01:40:40|0.7907
01:40:41|0.7907
01:40:42|0.7907
01:40:44|0.7907
01:40:44|0.7907
01:40:45|0.7907
01:40:46|0.7911
01:40:48|0.7907
01:40:50|0.7907
01:40:52|0.7907
01:40:52|0.7907
01:40:54|0.7907
01:40:55|0.7907
01:40:56|0.7907
01:40:57|0.7907
01:40:59|0.7907
01:41:00|0.7907
01:41:02|0.7907
01:41:03|0.7907
01:41:04|0.7907
01:41:05|0.7911
01:41:07|0.7914
01:41:07|0.7914
01:41:08|0.7914
01:41:09|0.7909
01:41:10|0.7909
01:41:11|0.7906
01:41:12|0.7906
01:41:14|0.7906
01:41:14|0.7905
01:41:16|0.7905
01:41:17|0.7903
01:41:18|0.7903
01:41:18|0.7903
01:41:20|0.7903
01:41:21|0.7903
01:41:22|0.7903
01:41:22|0.7903
01:41:24|0.7894
01:41:25|0.7894
01:41:25|0.7894
01:41:27|0.7894
01:41:28|0.7901
01:41:28|0.7901
01:41:30|0.7901
01:41:31|0.7901
01:41:31|0.7901
01:41:32|0.7901
01:41:34|0.7901
01:41:35|0.7901
01:41:35|0.7901
01:41:37|0.7901
01:41:37|0.7901
01:41:39|0.7901
01:41:39|0.7909
01:41:41|0.7909
01:41:42|0.7909
01:41:43|0.7909
01:41:45|0.7905
01:41:46|0.7905
01:41:47|0.7905
01:41:49|0.7905
01:41:49|0.7905
01:41:50|0.7905
01:41:51|0.7905
01:41:52|0.7905
01:41:54|0.7906
01:41:55|0.7906
01:41:57|0.7906
01:41:58|0.7906
01:41:58|0.7906
01:41:59|0.7906
01:42:00|0.7906
01:42:02|0.7906
01:42:02|0.7906
01:42:03|0.7906
01:42:04|0.7906
01:42:06|0.7906
01:42:06|0.7906
01:42:08|0.7906
01:42:08|0.7906
01:42:10|0.7906
01:42:10|0.7906
01:42:12|0.7906
01:42:13|0.7912
01:42:13|0.7912
01:42:15|0.7897
01:42:15|0.7897
01:42:16|0.7897
01:42:18|0.7897
01:42:18|0.7904
01:42:19|0.7906
01:42:21|0.7906
01:42:21|0.7906
01:42:22|0.7906
01:42:23|0.7906
01:42:24|0.7906
01:42:26|0.7906
01:42:26|0.7906
01:42:28|0.7906
01:42:29|0.7906
01:42:29|0.7905
01:42:31|0.7905
01:42:31|0.7905
01:42:32|0.7905
01:42:34|0.7905
01:42:35|0.7905
01:42:35|0.7905
01:42:37|0.7905
01:42:37|0.7912
01:42:39|0.7904
01:42:40|0.7904
01:42:41|0.7904
01:42:42|0.7904
01:42:43|0.7912
01:42:44|0.7905
01:42:45|0.7905
01:42:47|0.7905
01:42:49|0.7905
01:42:50|0.7905
01:42:51|0.791
01:42:53|0.7905
01:42:54|0.7905
01:42:55|0.7895
01:42:55|0.7895
01:42:57|0.7895
01:42:58|0.7895
01:42:59|0.7891
01:43:00|0.7891
01:43:01|0.7891
01:43:02|0.7891
01:43:03|0.7891
01:43:04|0.7891
01:43:06|0.789
01:43:06|0.789
01:43:08|0.7899
01:43:09|0.7895
01:43:10|0.7891
01:43:11|0.7891
01:43:12|0.7891
01:43:13|0.7891
01:43:14|0.7891
01:43:15|0.7889
01:43:16|0.7889
01:43:17|0.7895
01:43:18|0.7895
01:43:19|0.7895
01:43:20|0.789
01:43:21|0.789
01:43:22|0.789
01:43:23|0.789
01:43:24|0.789
01:43:25|0.789
01:43:26|0.789
01:43:27|0.789
01:43:28|0.789
01:43:29|0.789
01:43:30|0.789
01:43:31|0.789
01:43:32|0.789
01:43:33|0.789
01:43:34|0.789
01:43:35|0.7895
01:43:36|0.7887
01:43:37|0.7887
01:43:38|0.7887
01:43:39|0.7887
01:43:40|0.7887
01:43:41|0.7894
01:43:42|0.7894
01:43:43|0.7894
01:43:44|0.7894
01:43:45|0.7894
01:43:47|0.7894
01:43:49|0.7894
01:43:50|0.7894
01:43:51|0.7894
01:43:52|0.7894
01:43:53|0.7894
01:43:55|0.7894
01:43:55|0.7884
01:43:56|0.7884
01:43:58|0.7889
01:43:59|0.7889
01:44:00|0.7889
01:44:01|0.7889
01:44:02|0.7889
01:44:04|0.7889
01:44:05|0.7871
01:44:06|0.7862
01:44:07|0.7863
01:44:08|0.7863
01:44:09|0.7862
01:44:10|0.7858
01:44:11|0.7857
01:44:12|0.7857
01:44:13|0.7857
01:44:14|0.7857
01:44:15|0.7875
01:44:16|0.7875
01:44:17|0.7875
01:44:18|0.7875
01:44:19|0.7875
01:44:20|0.7875
01:44:21|0.7875
01:44:22|0.7875
01:44:23|0.7875
01:44:24|0.7875
01:44:25|0.7871
01:44:26|0.7871
01:44:27|0.7871
01:44:28|0.7871
01:44:29|0.7871
01:44:30|0.7871
01:44:31|0.7871
01:44:32|0.7871
01:44:33|0.7871
01:44:34|0.7871
01:44:35|0.7871
01:44:36|0.7871
01:44:37|0.7872
01:44:38|0.7872
01:44:39|0.7872
01:44:40|0.7879
01:44:41|0.7879
01:44:42|0.7878
01:44:43|0.7878
01:44:44|0.7878
01:44:45|0.7878
01:44:46|0.7878
01:44:48|0.7878
01:44:49|0.7878
01:44:50|0.7878
01:44:52|0.7878
01:44:53|0.7878
01:44:55|0.7871
01:44:56|0.7871
01:44:56|0.7864
01:44:58|0.7864
01:44:59|0.7871
01:44:59|0.7871
01:45:01|0.7871
01:45:02|0.7871
01:45:03|0.7871
01:45:04|0.7871
01:45:05|0.7871
01:45:06|0.7871
01:45:07|0.7871
01:45:08|0.7871
01:45:09|0.7871
01:45:10|0.7871
01:45:11|0.7871
01:45:12|0.7871
01:45:13|0.7871
01:45:14|0.7871
01:45:15|0.787
01:45:16|0.787
01:45:17|0.787
01:45:18|0.787
01:45:19|0.787
01:45:20|0.787
01:45:21|0.787
01:45:22|0.7869
01:45:23|0.7869
01:45:24|0.7869
01:45:25|0.7869
01:45:26|0.7869
01:45:27|0.7869
01:45:28|0.7869
01:45:29|0.7869
01:45:30|0.7869
01:45:31|0.7869
01:45:32|0.7869
01:45:33|0.7869
01:45:34|0.7869
01:45:35|0.7869
01:45:36|0.7869
01:45:37|0.7869
01:45:38|0.7869
01:45:39|0.7869
01:45:40|0.7869
01:45:41|0.7869
01:45:42|0.7869
01:45:43|0.7869
01:45:44|0.7869
01:45:45|0.7869
01:45:46|0.7869
01:45:48|0.7869
01:45:49|0.7869
01:45:50|0.7869
01:45:51|0.7869
01:45:53|0.7869
01:45:54|0.7868
01:45:54|0.7868
01:45:56|0.7868
01:45:57|0.7868
01:45:58|0.7868
01:45:59|0.7869
01:46:01|0.7869
01:46:03|0.7876
01:46:04|0.7876
01:46:05|0.7876
01:46:06|0.7883
01:46:07|0.7883
01:46:08|0.7883
01:46:10|0.7872
01:46:11|0.7872
01:46:12|0.7862
01:46:13|0.7862
01:46:13|0.7862
01:46:14|0.7862
01:46:16|0.7862
01:46:17|0.7862
01:46:18|0.7869
01:46:19|0.7869
01:46:20|0.7869
01:46:21|0.7868
01:46:22|0.7868
01:46:23|0.7868
01:46:24|0.7868
01:46:25|0.7868
01:46:26|0.7868
01:46:27|0.786
01:46:28|0.7866
01:46:29|0.7866
01:46:30|0.7866
01:46:31|0.7866
01:46:32|0.7866
01:46:33|0.7866
01:46:34|0.7866
01:46:35|0.7866
01:46:36|0.7866
01:46:37|0.7866
01:46:38|0.7853
01:46:39|0.7853
01:46:40|0.7853
01:46:41|0.7853
01:46:42|0.7858
01:46:43|0.7858
01:46:44|0.7858
01:46:45|0.7858
01:46:46|0.7858
01:46:47|0.7858
01:46:48|0.7858
01:46:49|0.7858
01:46:51|0.7858
01:46:52|0.7858
01:46:52|0.7858
01:46:54|0.7858
01:46:55|0.7853
01:46:57|0.7853
01:46:57|0.7853
01:46:58|0.7853
01:47:00|0.7855
01:47:01|0.7855
01:47:01|0.7853
01:47:02|0.7855
01:47:03|0.7855
01:47:05|0.7855
01:47:06|0.7855
01:47:07|0.7852
01:47:08|0.7853
01:47:09|0.7853
01:47:10|0.7853
01:47:11|0.7854
01:47:12|0.7854
01:47:13|0.7854
01:47:14|0.7854
01:47:15|0.7854
01:47:16|0.7854
01:47:17|0.7854
01:47:17|0.7854
01:47:19|0.7854
01:47:20|0.7854
01:47:21|0.7854
01:47:22|0.7854
01:47:23|0.7854
01:47:24|0.7854
01:47:25|0.7854
01:47:26|0.7854
01:47:27|0.7854
01:47:28|0.7854
01:47:28|0.7854
01:47:30|0.7854
01:47:31|0.7854
01:47:31|0.7854
01:47:33|0.7854
01:47:34|0.7854
01:47:35|0.7854
01:47:36|0.7854
01:47:37|0.7854
01:47:38|0.7854
01:47:39|0.7854
01:47:40|0.7854
01:47:41|0.7854
01:47:42|0.7854
01:47:43|0.7854
01:47:44|0.7854
01:47:45|0.7854
01:47:46|0.7854
01:47:47|0.7855
01:47:48|0.7855
01:47:49|0.7855
01:47:51|0.7855
01:47:52|0.7856
01:47:53|0.7856
01:47:54|0.7856
01:47:55|0.7872
01:47:56|0.7872
01:47:57|0.7872
01:47:58|0.7872
01:47:59|0.7873
01:48:01|0.7873
01:48:01|0.7873
01:48:02|0.7873
01:48:03|0.7873
01:48:04|0.7873
01:48:05|0.7873
01:48:06|0.7873
01:48:07|0.7865
01:48:09|0.7865
01:48:10|0.7865
01:48:11|0.7865
01:48:11|0.7865
01:48:12|0.7865
01:48:13|0.7865
01:48:15|0.7865
01:48:16|0.7861
01:48:16|0.7861
01:48:18|0.7861
01:48:18|0.7861
01:48:20|0.7861
01:48:21|0.7868
01:48:22|0.7868
01:48:23|0.7868
01:48:24|0.7868
01:48:25|0.7861
01:48:26|0.7861
01:48:27|0.7861
01:48:28|0.7861
01:48:29|0.7861
01:48:30|0.7861
01:48:31|0.7861
01:48:32|0.7861
01:48:33|0.7861
01:48:34|0.7861
01:48:35|0.7861
01:48:36|0.7861
01:48:37|0.7861
01:48:38|0.7861
01:48:39|0.7862
01:48:40|0.7862
01:48:42|0.7862
01:48:42|0.7862
01:48:44|0.7862
01:48:45|0.7858
01:48:46|0.7858
01:48:47|0.786
01:48:48|0.786
01:48:49|0.786
01:48:50|0.786
01:48:52|0.7867
01:48:53|0.7867
01:48:54|0.7867
01:48:55|0.7867
01:48:56|0.7867
01:48:57|0.7867
01:48:58|0.7867
01:48:59|0.7867
01:49:01|0.7867
01:49:01|0.787
01:49:03|0.787
01:49:04|0.7864
01:49:06|0.7864
01:49:07|0.7872
01:49:07|0.7872
01:49:09|0.7872
01:49:10|0.7872
01:49:11|0.7872
01:49:12|0.7872
01:49:13|0.7872
01:49:14|0.7872
01:49:15|0.7872
01:49:15|0.7872
01:49:17|0.7872
01:49:17|0.7872
01:49:20|0.7872
01:49:20|0.7872
01:49:21|0.7862
01:49:22|0.7862
01:49:23|0.7862
01:49:24|0.7862
01:49:25|0.7862
01:49:26|0.7862
01:49:27|0.7862
01:49:28|0.7862
01:49:29|0.7862
01:49:30|0.7862
01:49:31|0.7862
01:49:32|0.7862
01:49:33|0.7862
01:49:34|0.7862
01:49:35|0.786
01:49:36|0.786
01:49:37|0.786
01:49:38|0.786
01:49:39|0.786
01:49:40|0.786
01:49:41|0.7866
01:49:42|0.7866
01:49:43|0.7866
01:49:44|0.7866
01:49:45|0.7866
01:49:46|0.7866
01:49:47|0.7866
01:49:49|0.7866
01:49:49|0.7866
01:49:50|0.7866
01:49:52|0.7856
01:49:53|0.7856
01:49:55|0.7856
01:49:56|0.7856
01:49:57|0.7857
01:49:58|0.7857
01:50:00|0.7857
01:50:00|0.7865
01:50:01|0.7865
01:50:03|0.7865
01:50:04|0.7858
01:50:05|0.7858
01:50:06|0.7858
01:50:07|0.7858
01:50:08|0.7858
01:50:09|0.7865
01:50:10|0.7865
01:50:12|0.7865
01:50:13|0.7865
01:50:14|0.7865
01:50:15|0.7865
01:50:16|0.7865
01:50:17|0.7865
01:50:18|0.7865
01:50:19|0.7865
01:50:20|0.7865
01:50:21|0.7865
01:50:22|0.7865
01:50:23|0.7857
01:50:24|0.7856
01:50:25|0.7856
01:50:26|0.7856
01:50:27|0.7856
01:50:28|0.7856
01:50:29|0.7856
01:50:30|0.7856
01:50:31|0.7856
01:50:32|0.7859
01:50:33|0.7859
01:50:34|0.7859
01:50:35|0.7859
01:50:36|0.7859
01:50:37|0.7862
01:50:38|0.7862
01:50:39|0.7862
01:50:40|0.7862
01:50:41|0.7856
01:50:42|0.7861
01:50:43|0.7861
01:50:44|0.7861
01:50:45|0.7861
01:50:46|0.7861
01:50:47|0.7861
01:50:48|0.7855
01:50:49|0.7855
01:50:50|0.7855
01:50:51|0.7855
01:50:52|0.7855
01:50:54|0.7855
01:50:55|0.7855
01:50:56|0.7855
01:50:58|0.7855
01:50:59|0.7855
01:51:00|0.7855
01:51:01|0.7855
01:51:02|0.7855
01:51:03|0.7855
01:51:04|0.7855
01:51:05|0.7862
01:51:06|0.7862
01:51:07|0.7862
01:51:08|0.7862
01:51:09|0.7859
01:51:10|0.7859
01:51:11|0.7859
01:51:12|0.7859
01:51:13|0.7859
01:51:14|0.7859
01:51:15|0.7859
01:51:16|0.7859
01:51:17|0.7862
01:51:18|0.7862
01:51:19|0.7862
01:51:20|0.7862
01:51:21|0.786
01:51:22|0.786
01:51:23|0.786
01:51:24|0.786
01:51:26|0.786
01:51:27|0.786
01:51:28|0.786
01:51:29|0.786
01:51:30|0.786
01:51:31|0.786
01:51:32|0.786
01:51:33|0.786
01:51:34|0.786
01:51:35|0.786
01:51:36|0.786
01:51:37|0.786
01:51:38|0.7855
01:51:39|0.7855
01:51:40|0.7855
01:51:41|0.7855
01:51:42|0.7855
01:51:43|0.7855
01:51:44|0.7855
01:51:45|0.7855
01:51:46|0.7855
01:51:47|0.7855
01:51:48|0.7855
01:51:49|0.7855
01:51:50|0.7855
01:51:51|0.7855
01:51:52|0.7855
01:51:53|0.785
01:51:55|0.785
01:51:57|0.785
01:51:58|0.785
01:51:58|0.785
01:52:00|0.785
01:52:00|0.785
01:52:01|0.785
01:52:02|0.785
01:52:03|0.7869
01:52:04|0.7869
01:52:05|0.7858
01:52:07|0.7858
01:52:08|0.7858
01:52:08|0.7858
01:52:10|0.7858
01:52:11|0.786
01:52:12|0.786
01:52:13|0.786
01:52:14|0.786
01:52:15|0.786
01:52:16|0.786
01:52:17|0.786
01:52:18|0.786
01:52:19|0.786
01:52:20|0.7856
01:52:21|0.7856
01:52:22|0.7856
01:52:23|0.7856
01:52:24|0.7856
01:52:25|0.7856
01:52:26|0.7856
01:52:27|0.7856
01:52:28|0.7856
01:52:29|0.7856
01:52:30|0.7856
01:52:31|0.7856
01:52:32|0.7856
01:52:33|0.7854
01:52:34|0.7854
01:52:35|0.7854
01:52:36|0.7854
01:52:38|0.7854
01:52:38|0.7854
01:52:39|0.7854
01:52:40|0.7854
01:52:41|0.7854
01:52:42|0.7854
01:52:43|0.7854
01:52:44|0.7854
01:52:45|0.7854
01:52:46|0.7854
01:52:47|0.7854
01:52:48|0.7854
01:52:49|0.7854
01:52:50|0.7854
01:52:51|0.7854
01:52:52|0.7854
01:52:53|0.7854
01:52:54|0.7854
01:52:56|0.7854
01:52:58|0.7854
01:52:59|0.7854
01:53:01|0.7854
01:53:02|0.7854
01:53:03|0.7854
01:53:04|0.7854
01:53:05|0.7854
01:53:06|0.7854
01:53:07|0.7839
01:53:08|0.7839
01:53:09|0.7844
01:53:10|0.7843
01:53:11|0.7843
01:53:12|0.7843
01:53:13|0.7838
01:53:14|0.7838
01:53:15|0.7838
01:53:16|0.7838
01:53:17|0.7838
01:53:18|0.7838
01:53:19|0.7838
01:53:19|0.7838
01:53:21|0.7838
01:53:21|0.7852
01:53:23|0.7852
01:53:24|0.7852
01:53:25|0.7852
01:53:26|0.7852
01:53:27|0.7852
01:53:28|0.7852
01:53:30|0.785
01:53:31|0.785
01:53:32|0.785
01:53:33|0.785
01:53:33|0.7852
01:53:35|0.7852
01:53:35|0.7852
01:53:36|0.7852
01:53:37|0.7852
01:53:39|0.7852
01:53:40|0.7843
01:53:41|0.7843
01:53:42|0.7839
01:53:43|0.7839
01:53:44|0.7839
01:53:44|0.7839
01:53:45|0.7839
01:53:47|0.7839
01:53:48|0.7839
01:53:49|0.7839
01:53:50|0.7839
01:53:51|0.7839
01:53:52|0.7839
01:53:53|0.7839
01:53:54|0.7839
01:53:55|0.7839
01:53:57|0.7847
01:53:57|0.7847
01:53:59|0.7847
01:54:01|0.7847
01:54:02|0.7847
01:54:03|0.784
01:54:04|0.784
01:54:05|0.784
01:54:07|0.784
01:54:08|0.784
01:54:09|0.784
01:54:10|0.784
01:54:11|0.784
01:54:12|0.784
01:54:13|0.784
01:54:14|0.784
01:54:15|0.784
01:54:17|0.784
01:54:18|0.7844
01:54:19|0.7844
01:54:20|0.7844
01:54:20|0.7844
01:54:22|0.7844
01:54:23|0.7844
01:54:24|0.7844
01:54:24|0.7844
01:54:26|0.7844
01:54:27|0.7844
01:54:28|0.7844
01:54:29|0.7844
01:54:30|0.7844
01:54:31|0.7844
01:54:32|0.7844
01:54:33|0.7844
01:54:34|0.7844
01:54:35|0.7844
01:54:36|0.7844
01:54:37|0.7844
01:54:38|0.7844
01:54:39|0.7844
01:54:40|0.7844
01:54:41|0.7844
01:54:42|0.7844
01:54:43|0.7844
01:54:45|0.7844
01:54:45|0.7844
01:54:46|0.7844
01:54:48|0.7844
01:54:49|0.7844
01:54:50|0.7844
01:54:50|0.7844
01:54:51|0.7844
01:54:52|0.7844
01:54:53|0.7844
01:54:54|0.7844
01:54:55|0.7844
01:54:58|0.7837
01:54:58|0.7837
01:55:00|0.7837
01:55:01|0.7837
01:55:03|0.7837
01:55:03|0.7837
01:55:05|0.7837
01:55:05|0.7837
01:55:07|0.7837
01:55:08|0.7837
01:55:09|0.7837
01:55:10|0.7837
01:55:11|0.7837
01:55:13|0.7837
01:55:13|0.7837
01:55:15|0.7837
01:55:15|0.7837
01:55:17|0.7837
01:55:18|0.7837
01:55:19|0.7837
01:55:20|0.7832
01:55:21|0.7832
01:55:22|0.7839
01:55:23|0.7839
01:55:24|0.7839
01:55:25|0.7839
01:55:26|0.7839
01:55:27|0.7839
01:55:28|0.7839
01:55:29|0.7839
01:55:30|0.7839
01:55:31|0.7839
01:55:32|0.7839
01:55:33|0.7839
01:55:34|0.7839
01:55:35|0.7837
01:55:36|0.7837
01:55:37|0.7837
01:55:38|0.7837
01:55:39|0.7837
01:55:40|0.7837
01:55:41|0.7837
01:55:42|0.7837
01:55:43|0.7837
01:55:44|0.7837
01:55:45|0.7837
01:55:46|0.7844
01:55:47|0.7844
01:55:48|0.7844
01:55:49|0.7844
01:55:50|0.7844
01:55:51|0.7844
01:55:52|0.7845
01:55:53|0.7843
01:55:54|0.7837
01:55:55|0.7837
01:55:56|0.7837
01:55:57|0.7837
01:55:59|0.7837
01:56:01|0.7837
01:56:02|0.7837
01:56:03|0.7837
01:56:05|0.7837
01:56:05|0.7833
01:56:06|0.7833
01:56:09|0.7833
01:56:09|0.7833
01:56:10|0.7833
01:56:11|0.7833
01:56:12|0.7833
01:56:13|0.7833
01:56:14|0.7837
01:56:15|0.7837
01:56:16|0.7837
01:56:17|0.7837
01:56:18|0.7837
01:56:19|0.7837
01:56:20|0.7851
01:56:21|0.7851
01:56:22|0.7851
01:56:23|0.7851
01:56:24|0.7851
01:56:25|0.7851
01:56:26|0.7848
01:56:27|0.7848
01:56:28|0.7848
01:56:29|0.7835
01:56:30|0.7835
01:56:31|0.7835
01:56:33|0.7835
01:56:34|0.7842
01:56:35|0.784
01:56:36|0.7835
01:56:37|0.7835
01:56:38|0.7834
01:56:39|0.7834
01:56:40|0.7834
01:56:41|0.7834
01:56:42|0.7834
01:56:43|0.7834
01:56:44|0.7839
01:56:45|0.7839
01:56:46|0.7843
01:56:47|0.7843
01:56:48|0.7843
01:56:49|0.7849
01:56:50|0.7849
01:56:51|0.7849
01:56:52|0.785
01:56:53|0.785
01:56:54|0.785
01:56:55|0.785
01:56:56|0.785
01:56:57|0.785
01:56:58|0.785
01:57:00|0.785
01:57:01|0.785
01:57:03|0.785
01:57:05|0.7853
01:57:06|0.7855
01:57:07|0.7855
01:57:08|0.7855
01:57:09|0.7855
01:57:10|0.7858
01:57:11|0.7858
01:57:13|0.7858
01:57:14|0.7852
01:57:15|0.7852
01:57:16|0.7852
01:57:17|0.7852
01:57:18|0.7852
01:57:19|0.7852
01:57:20|0.7858
01:57:21|0.7858
01:57:22|0.7858
01:57:23|0.7858
01:57:24|0.7858
01:57:25|0.7858
01:57:26|0.7858
01:57:27|0.7858
01:57:28|0.7858
01:57:29|0.7858
01:57:30|0.7858
01:57:31|0.7858
01:57:32|0.7858
01:57:33|0.7852
01:57:34|0.7852
01:57:35|0.7852
01:57:36|0.7852
01:57:37|0.7852
01:57:38|0.7858
01:57:39|0.7858
01:57:40|0.7858
01:57:41|0.7854
01:57:42|0.7854
01:57:43|0.7854
01:57:44|0.7854
01:57:45|0.7854
01:57:46|0.7854
01:57:47|0.7854
01:57:48|0.7858
01:57:49|0.7858
01:57:50|0.7858
01:57:51|0.7858
01:57:52|0.786
01:57:53|0.786
01:57:54|0.7861
01:57:55|0.7861
01:57:56|0.7861
01:57:57|0.7861
01:57:58|0.7861
01:57:59|0.7861
01:58:01|0.7861
01:58:03|0.7861
01:58:04|0.7861
01:58:05|0.7862
01:58:06|0.7862
01:58:07|0.7862
01:58:08|0.7862
01:58:09|0.7862
01:58:10|0.7857
01:58:12|0.7857
01:58:13|0.7863
01:58:14|0.7863
01:58:15|0.7857
01:58:16|0.7862
01:58:16|0.7861
01:58:18|0.7861
01:58:19|0.7861
01:58:20|0.7861
01:58:21|0.7861
01:58:22|0.7861
01:58:22|0.7861
01:58:23|0.7861
01:58:25|0.7861
01:58:26|0.7861
01:58:27|0.7861
01:58:28|0.7861
01:58:29|0.7868
01:58:30|0.787
01:58:31|0.787
01:58:32|0.787
01:58:33|0.787
01:58:34|0.787
01:58:35|0.787
01:58:36|0.787
01:58:37|0.7862
01:58:38|0.7862
01:58:39|0.7862
01:58:40|0.7862
01:58:41|0.7862
01:58:42|0.7862
01:58:42|0.7862
01:58:44|0.7878
01:58:44|0.7878
01:58:45|0.7878
01:58:47|0.7878
01:58:48|0.7876
01:58:49|0.7876
01:58:50|0.7876
01:58:51|0.7883
01:58:52|0.7878
01:58:53|0.7878
01:58:55|0.7884
01:58:55|0.7885
01:58:56|0.7885
01:58:57|0.7883
01:58:58|0.7883
01:58:59|0.7889
01:59:01|0.7881
01:59:02|0.7888
01:59:04|0.7888
01:59:06|0.7877
01:59:07|0.7877
01:59:09|0.7876
01:59:10|0.7876
01:59:11|0.7881
01:59:11|0.7881
01:59:12|0.7881
01:59:14|0.7881
01:59:15|0.7881
01:59:16|0.7883
01:59:17|0.7883
01:59:17|0.7883
01:59:19|0.7883
01:59:19|0.7883
01:59:21|0.7883
01:59:21|0.7882
01:59:23|0.7882
01:59:23|0.7882
01:59:24|0.7882
01:59:26|0.7878
01:59:27|0.7878
01:59:28|0.7878
01:59:28|0.788
01:59:30|0.788
01:59:31|0.788
01:59:32|0.788
01:59:33|0.788
01:59:33|0.788
01:59:35|0.788
01:59:36|0.7878
01:59:37|0.7878
01:59:38|0.7878
01:59:39|0.7878
01:59:40|0.7878
01:59:41|0.7878
01:59:42|0.7878
01:59:43|0.7878
01:59:43|0.7878
01:59:45|0.7881
01:59:46|0.7881
01:59:47|0.7881
01:59:48|0.7881
01:59:49|0.7881
01:59:50|0.7881
01:59:51|0.7881
01:59:52|0.7881
01:59:53|0.7881
01:59:54|0.7881
01:59:54|0.7881
01:59:56|0.7881
01:59:57|0.7881
01:59:57|0.7881
01:59:58|0.7881
01:59:59|0.7881
02:00:01|0.7881
02:00:01|0.7881
02:00:04|0.7888
02:00:06|0.7888
02:00:06|0.7888
02:00:08|0.7888
02:00:09|0.7888
02:00:09|0.7888
02:00:11|0.7888
02:00:11|0.7888
02:00:12|0.7888
02:00:13|0.7886
02:00:14|0.7886
02:00:15|0.7887
02:00:17|0.7887
02:00:17|0.7887
02:00:18|0.7881
02:00:20|0.7878
02:00:20|0.7878
02:00:21|0.7878
02:00:22|0.7878
02:00:23|0.7878
02:00:25|0.7881
02:00:26|0.7881
02:00:27|0.7881
02:00:28|0.7881
02:00:28|0.7881
02:00:31|0.7881
02:00:31|0.7887
02:00:33|0.7887
02:00:33|0.7887
02:00:34|0.7887
02:00:36|0.7887
02:00:36|0.7887
02:00:38|0.7882
02:00:39|0.7882
02:00:40|0.7882
02:00:41|0.7882
02:00:42|0.7887
02:00:43|0.7887
02:00:43|0.7881
02:00:45|0.7881
02:00:45|0.7881
02:00:47|0.7881
02:00:48|0.7881
02:00:49|0.7881
02:00:50|0.7881
02:00:50|0.7881
02:00:52|0.7881
02:00:52|0.7881
02:00:54|0.7887
02:00:55|0.7887
02:00:56|0.7887
02:00:56|0.7887
02:00:58|0.7887
02:00:58|0.7887
02:01:00|0.788
02:01:01|0.788
02:01:02|0.788
02:01:04|0.788
02:01:05|0.7875
02:01:07|0.7875
02:01:08|0.7883
02:01:09|0.7883
02:01:10|0.7883
02:01:11|0.7883
02:01:12|0.7881
02:01:13|0.7881
02:01:14|0.7881
02:01:15|0.7881
02:01:16|0.7881
02:01:17|0.7881
02:01:18|0.7881
02:01:19|0.7881
02:01:20|0.7882
02:01:21|0.7882
02:01:22|0.7882
02:01:23|0.7882
02:01:24|0.7881
02:01:25|0.7881
02:01:26|0.7881
02:01:27|0.7881
02:01:28|0.7881
02:01:30|0.788
02:01:31|0.788
02:01:31|0.788
02:01:33|0.788
02:01:34|0.788
02:01:35|0.788
02:01:36|0.788
02:01:37|0.788
02:01:38|0.788
02:01:39|0.788
02:01:40|0.788
02:01:40|0.788
02:01:42|0.788
02:01:42|0.7869
02:01:43|0.7869
02:01:44|0.7869
02:01:46|0.7869
02:01:46|0.7869
02:01:48|0.7869
02:01:49|0.7869
02:01:49|0.7868
02:01:50|0.7868
02:01:52|0.7876
02:01:52|0.7876
02:01:53|0.7876
02:01:55|0.7876
02:01:56|0.7876
02:01:56|0.7876
02:01:57|0.7876
02:01:59|0.7876
02:01:59|0.7876
02:02:01|0.7876
02:02:02|0.7876
02:02:03|0.7876
02:02:05|0.7876
02:02:06|0.7882
02:02:07|0.7882
02:02:09|0.7882
02:02:10|0.7882
02:02:11|0.7882
02:02:12|0.7882
02:02:13|0.7882
02:02:14|0.7871
02:02:15|0.7871
02:02:16|0.7871
02:02:17|0.7868
02:02:18|0.7868
02:02:19|0.7874
02:02:20|0.7874
02:02:22|0.7874
02:02:23|0.7874
02:02:24|0.7874
02:02:25|0.7871
02:02:26|0.7871
02:02:27|0.7871
02:02:28|0.7871
02:02:29|0.7871
02:02:30|0.7871
02:02:31|0.7872
02:02:33|0.7872
02:02:33|0.7872
02:02:36|0.7873
02:02:36|0.7873
02:02:38|0.7873
02:02:39|0.7873
02:02:39|0.787
02:02:40|0.787
02:02:41|0.787
02:02:43|0.7877
02:02:44|0.7877
02:02:45|0.7877
02:02:45|0.7877
02:02:47|0.7877
02:02:48|0.7877
02:02:48|0.7877
02:02:49|0.7877
02:02:50|0.7877
02:02:52|0.7877
02:02:52|0.7877
02:02:53|0.7877
02:02:54|0.7876
02:02:55|0.7876
02:02:56|0.7876
02:02:58|0.7876
02:02:59|0.7876
02:02:59|0.7876
02:03:00|0.787
02:03:01|0.787
02:03:03|0.7876
02:03:04|0.7876
02:03:06|0.7876
02:03:07|0.7876
02:03:08|0.7876
02:03:10|0.7876
02:03:11|0.7876
02:03:12|0.7876
02:03:13|0.7876
02:03:14|0.7876
02:03:15|0.7876
02:03:16|0.7886
02:03:17|0.789
02:03:18|0.7888
02:03:19|0.7888
02:03:20|0.7888
02:03:21|0.7895
02:03:22|0.7895
02:03:23|0.7895
02:03:24|0.7894
02:03:25|0.7894
02:03:26|0.7894
02:03:27|0.7894
02:03:28|0.7894
02:03:29|0.7894
02:03:30|0.7894
02:03:31|0.7887
02:03:33|0.7887
02:03:34|0.7887
02:03:35|0.7887
02:03:36|0.7887
02:03:37|0.7887
02:03:38|0.7887
02:03:39|0.7895
02:03:40|0.789
02:03:41|0.7895
02:03:42|0.7895
02:03:43|0.7895
02:03:44|0.7895
02:03:45|0.7895
02:03:46|0.7895
02:03:47|0.7895
02:03:48|0.7895
02:03:49|0.7895
02:03:50|0.7895
02:03:51|0.7895
02:03:52|0.789
02:03:53|0.789
02:03:54|0.789
02:03:55|0.7895
02:03:56|0.7893
02:03:57|0.7895
02:03:58|0.7895
02:03:59|0.7895
02:04:00|0.7895
02:04:01|0.7897
02:04:02|0.7897
02:04:03|0.7897
02:04:04|0.789
02:04:05|0.7896
02:04:07|0.7896
02:04:09|0.7896
02:04:10|0.7896
02:04:11|0.7896
02:04:13|0.7891
02:04:14|0.7891
02:04:15|0.7891
02:04:16|0.7891
02:04:17|0.7891
02:04:18|0.7891
02:04:19|0.7891
02:04:20|0.7891
02:04:21|0.7891
02:04:22|0.7891
02:04:23|0.7891
02:04:24|0.7891
02:04:25|0.7891
02:04:26|0.7891
02:04:27|0.7891
02:04:28|0.7891
02:04:29|0.7891
02:04:30|0.7891
02:04:31|0.7891
02:04:32|0.7893
02:04:33|0.7893
02:04:34|0.7893
02:04:35|0.7893
02:04:36|0.7893
02:04:37|0.7893
02:04:38|0.7893
02:04:39|0.7893
02:04:40|0.7893
02:04:41|0.7893
02:04:42|0.7898
02:04:43|0.7898
02:04:44|0.7898
02:04:45|0.7898
02:04:46|0.7898
02:04:47|0.7898
02:04:48|0.7893
02:04:49|0.7891
02:04:50|0.7891
02:04:51|0.7898
02:04:52|0.7898
02:04:53|0.7898
02:04:54|0.7898
02:04:55|0.7898
02:04:56|0.7898
02:04:57|0.7898
02:04:58|0.7898
02:04:59|0.7898
02:05:00|0.7894
02:05:02|0.7894
02:05:02|0.7892
02:05:03|0.7891
02:05:04|0.7891
02:05:06|0.7891
02:05:08|0.788
02:05:09|0.788
02:05:11|0.788
02:05:12|0.788
02:05:13|0.788
02:05:14|0.788
02:05:15|0.788
02:05:16|0.788
02:05:17|0.7888
02:05:18|0.7888
02:05:19|0.7888
02:05:20|0.7878
02:05:21|0.7878
02:05:22|0.7878
02:05:23|0.7878
02:05:24|0.7878
02:05:25|0.7878
02:05:26|0.7888
02:05:27|0.7888
02:05:28|0.7888
02:05:29|0.7888
02:05:30|0.7888
02:05:31|0.7888
02:05:32|0.7889
02:05:33|0.7888
02:05:34|0.789
02:05:35|0.789
02:05:36|0.7891
02:05:37|0.7891
02:05:38|0.7891
02:05:40|0.7891
02:05:41|0.7892
02:05:42|0.7896
02:05:43|0.7896
02:05:44|0.7891
02:05:45|0.7891
02:05:46|0.7891
02:05:46|0.7891
02:05:47|0.7891
02:05:49|0.7891
02:05:50|0.7894
02:05:50|0.7894
02:05:52|0.7892
02:05:52|0.7893
02:05:54|0.7891
02:05:55|0.7891
02:05:56|0.7891
02:05:56|0.7885
02:05:58|0.7885
02:05:59|0.789
02:06:00|0.789
02:06:00|0.7891
02:06:01|0.7892
02:06:03|0.7893
02:06:04|0.7893
02:06:05|0.7895
02:06:06|0.79
02:06:07|0.79
02:06:09|0.7898
02:06:10|0.7898
02:06:11|0.7898
02:06:12|0.789
02:06:14|0.7896
02:06:15|0.7896
02:06:16|0.7889
02:06:17|0.7889
02:06:18|0.7889
02:06:19|0.7881
02:06:20|0.7881
02:06:21|0.788
02:06:22|0.788
02:06:23|0.788
02:06:24|0.7885
02:06:25|0.7886
02:06:26|0.7886
02:06:27|0.7886
02:06:28|0.7886
02:06:29|0.7886
02:06:30|0.7886
02:06:31|0.7886
02:06:32|0.7886
02:06:33|0.7886
02:06:34|0.7886
02:06:35|0.7886
02:06:37|0.7886
02:06:37|0.7886
02:06:38|0.7891
02:06:39|0.7891
02:06:40|0.7891
02:06:41|0.7891
02:06:42|0.7891
02:06:43|0.7891
02:06:44|0.7891
02:06:45|0.7891
02:06:46|0.7891
02:06:47|0.7891
02:06:48|0.7891
02:06:49|0.7891
02:06:50|0.7891
02:06:51|0.7891
02:06:52|0.79
02:06:53|0.79
02:06:54|0.79
02:06:55|0.79
02:06:56|0.79
02:06:57|0.79
02:06:58|0.79
02:06:59|0.7895
02:07:00|0.7895
02:07:01|0.7895
02:07:02|0.7895
02:07:03|0.7895
02:07:04|0.7895
02:07:05|0.7895
02:07:06|0.7895
02:07:07|0.7895
02:07:09|0.7895
02:07:11|0.7895
02:07:12|0.7895
02:07:12|0.7893
02:07:14|0.7895
02:07:15|0.7895
02:07:16|0.7895
02:07:17|0.7895
02:07:18|0.7903
02:07:19|0.7903
02:07:20|0.7903
02:07:21|0.7903
02:07:22|0.7903
02:07:23|0.7903
02:07:24|0.7903
02:07:25|0.7903
02:07:26|0.7903
02:07:27|0.7903
02:07:28|0.7903
02:07:29|0.7903
02:07:30|0.7903
02:07:30|0.7903
02:07:31|0.7903
02:07:33|0.7903
02:07:34|0.7903
02:07:35|0.7903
02:07:36|0.7903
02:07:37|0.7903
02:07:37|0.791
02:07:39|0.791
02:07:40|0.7913
02:07:41|0.7913
02:07:42|0.7914
02:07:43|0.7907
02:07:44|0.7907
02:07:45|0.7907
02:07:46|0.7907
02:07:47|0.7916
02:07:48|0.7916
02:07:49|0.7916
02:07:50|0.7916
02:07:51|0.7915
02:07:52|0.7915
02:07:53|0.7915
02:07:54|0.7916
02:07:55|0.7916
02:07:56|0.7916
02:07:57|0.792
02:07:58|0.7921
02:07:59|0.7921
02:08:00|0.7915
02:08:01|0.7915
02:08:02|0.7921
02:08:03|0.792
02:08:04|0.7927
02:08:05|0.7927
02:08:06|0.7919
02:08:07|0.7921
02:08:08|0.7921
02:08:10|0.792
02:08:12|0.792
02:08:13|0.792
02:08:14|0.792
02:08:15|0.792
02:08:16|0.792
02:08:17|0.792
02:08:19|0.792
02:08:20|0.792
02:08:21|0.792
02:08:22|0.792
02:08:22|0.792
02:08:23|0.792
02:08:25|0.792
02:08:26|0.792
02:08:27|0.792
02:08:27|0.792
02:08:28|0.7925
02:08:30|0.793
02:08:31|0.7922
02:08:32|0.7933
02:08:33|0.7933
02:08:33|0.7933
02:08:35|0.7933
02:08:36|0.7933
02:08:36|0.7933
02:08:37|0.7933
02:08:39|0.7929
02:08:39|0.7929
02:08:40|0.7929
02:08:42|0.7926
02:08:43|0.7924
02:08:44|0.7924
02:08:44|0.7924
02:08:45|0.7924
02:08:46|0.7952
02:08:48|0.7942
02:08:48|0.7951
02:08:50|0.795
02:08:51|0.795
02:08:52|0.794
02:08:52|0.7941
02:08:53|0.7936
02:08:54|0.7927
02:08:55|0.7928
02:08:57|0.7928
02:08:57|0.7938
02:08:59|0.7938
02:08:59|0.7938
02:09:00|0.7937
02:09:02|0.7937
02:09:02|0.7938
02:09:03|0.794
02:09:04|0.7936
02:09:05|0.7936
02:09:06|0.7936
02:09:07|0.7936
02:09:09|0.7936
02:09:10|0.7936
02:09:12|0.7936
02:09:13|0.7936
02:09:14|0.7936
02:09:15|0.7936
02:09:16|0.7935
02:09:18|0.7953
02:09:19|0.7953
02:09:20|0.7945
02:09:20|0.7949
02:09:22|0.7941
02:09:23|0.7941
02:09:24|0.7941
02:09:25|0.7941
02:09:26|0.7948
02:09:27|0.7948
02:09:28|0.7941
02:09:29|0.7944
02:09:30|0.7954
02:09:31|0.7955
02:09:32|0.7956
02:09:33|0.7956
02:09:34|0.7945
02:09:35|0.7945
02:09:36|0.7942
02:09:37|0.7942
02:09:38|0.7942
02:09:39|0.7942
02:09:40|0.7944
02:09:41|0.7956
02:09:42|0.7956
02:09:43|0.7959
02:09:44|0.7951
02:09:45|0.7958
02:09:46|0.7959
02:09:47|0.7959
02:09:48|0.7959
02:09:49|0.7963
02:09:50|0.7957
02:09:51|0.7957
02:09:52|0.7971
02:09:53|0.7971
02:09:54|0.796
02:09:55|0.796
02:09:56|0.796
02:09:57|0.796
02:09:58|0.7961
02:09:59|0.7961
02:10:00|0.7961
02:10:01|0.7969
02:10:02|0.7969
02:10:03|0.7961
02:10:04|0.7961
02:10:05|0.7961
02:10:06|0.7961
02:10:07|0.7961
02:10:08|0.7966
02:10:09|0.7966
02:10:10|0.796
02:10:11|0.796
02:10:13|0.796
02:10:14|0.796
02:10:16|0.796
02:10:17|0.7967
02:10:19|0.7967
02:10:20|0.7967
02:10:21|0.7964
02:10:21|0.7964
02:10:23|0.7964
02:10:24|0.7964
02:10:25|0.7964
02:10:26|0.7965
02:10:27|0.7965
02:10:28|0.7965
02:10:30|0.7975
02:10:31|0.7984
02:10:32|0.7972
02:10:33|0.7972
02:10:34|0.7972
02:10:36|0.7978
02:10:36|0.7978
02:10:37|0.7978
02:10:39|0.7978
02:10:39|0.7978
02:10:40|0.7978
02:10:41|0.7978
02:10:42|0.7975
02:10:43|0.7968
02:10:44|0.7965
02:10:45|0.7965
02:10:46|0.7965
02:10:47|0.7967
02:10:48|0.7967
02:10:49|0.7967
02:10:50|0.7967
02:10:51|0.7967
02:10:52|0.7967
02:10:53|0.7967
02:10:55|0.7978
02:10:55|0.797
02:10:56|0.7969
02:10:57|0.7969
02:10:58|0.7977
02:11:00|0.7972
02:11:00|0.7972
02:11:01|0.7972
02:11:02|0.7972
02:11:03|0.7972
02:11:04|0.7978
02:11:05|0.7971
02:11:06|0.7967
02:11:07|0.7964
02:11:08|0.796
02:11:09|0.7967
02:11:10|0.796
02:11:11|0.7953
02:11:12|0.7956
02:11:13|0.7956
02:11:15|0.7954
02:11:17|0.7951
02:11:17|0.7951
02:11:18|0.7957
02:11:19|0.7965
02:11:21|0.7965
02:11:22|0.7965
02:11:24|0.7965
02:11:24|0.7957
02:11:25|0.7957
02:11:26|0.7957
02:11:27|0.7957
02:11:28|0.7957
02:11:30|0.7957
02:11:31|0.7961
02:11:32|0.7961
02:11:33|0.7961
02:11:34|0.7961
02:11:35|0.7961
02:11:36|0.7961
02:11:37|0.7961
02:11:38|0.7954
02:11:39|0.796
02:11:40|0.796
02:11:41|0.796
02:11:42|0.796
02:11:43|0.796
02:11:44|0.796
02:11:45|0.796
02:11:46|0.796
02:11:48|0.796
02:11:49|0.796
02:11:50|0.796
02:11:51|0.7972
02:11:52|0.7972
02:11:53|0.7972
02:11:54|0.7972
02:11:55|0.7972
02:11:56|0.7971
02:11:57|0.7971
02:11:58|0.7972
02:11:59|0.7964
02:12:00|0.7963
02:12:01|0.7963
02:12:02|0.7963
02:12:03|0.796
02:12:04|0.796
02:12:05|0.796
02:12:06|0.7952
02:12:07|0.7952
02:12:08|0.7952
02:12:09|0.7952
02:12:11|0.795
02:12:12|0.795
02:12:13|0.7948
02:12:14|0.7948
02:12:16|0.7948
02:12:16|0.7944
02:12:18|0.7944
02:12:19|0.7948
02:12:19|0.7948
02:12:21|0.7948
02:12:22|0.7948
02:12:24|0.7942
02:12:25|0.7942
02:12:25|0.7942
02:12:27|0.7943
02:12:28|0.7943
02:12:29|0.7943
02:12:29|0.7943
02:12:31|0.7943
02:12:32|0.7943
02:12:33|0.7943
02:12:34|0.7942
02:12:35|0.7942
02:12:36|0.7942
02:12:37|0.7942
02:12:39|0.7942
02:12:39|0.7942
02:12:41|0.795
02:12:42|0.7949
02:12:43|0.7955
02:12:44|0.7948
02:12:45|0.7955
02:12:46|0.7951
02:12:47|0.7951
02:12:48|0.7951
02:12:49|0.7953
02:12:50|0.7953
02:12:51|0.7953
02:12:51|0.7953
02:12:53|0.7949
02:12:54|0.7944
02:12:55|0.7944
02:12:56|0.7944
02:12:57|0.7944
02:12:57|0.7944
02:12:59|0.7944
02:13:00|0.7944
02:13:01|0.7944
02:13:02|0.7944
02:13:02|0.7944
02:13:04|0.7944
02:13:05|0.7944
02:13:06|0.7947
02:13:07|0.7947
02:13:08|0.7944
02:13:09|0.7931
02:13:09|0.7929
02:13:10|0.7929
02:13:11|0.7929
02:13:13|0.7929
02:13:14|0.7928
02:13:16|0.7932
02:13:17|0.7927
02:13:19|0.793
02:13:20|0.7931
02:13:21|0.7931
02:13:23|0.7931
02:13:23|0.7931
02:13:25|0.7931
02:13:27|0.7931
02:13:28|0.7929
02:13:29|0.7929
02:13:30|0.7929
02:13:31|0.7929
02:13:32|0.793
02:13:33|0.793
02:13:34|0.793
02:13:35|0.793
02:13:36|0.793
02:13:37|0.7935
02:13:39|0.7935
02:13:39|0.7929
02:13:41|0.7923
02:13:42|0.793
02:13:43|0.793
02:13:45|0.793
02:13:45|0.793
02:13:47|0.793
02:13:48|0.7929
02:13:48|0.7929
02:13:49|0.7929
02:13:50|0.7929
02:13:52|0.7933
02:13:53|0.7933
02:13:54|0.7936
02:13:55|0.7934
02:13:56|0.7939
02:13:57|0.7944
02:13:58|0.7944
02:13:59|0.7944
02:14:00|0.7944
02:14:01|0.7944
02:14:02|0.7944
02:14:03|0.7944
02:14:04|0.7937
02:14:05|0.7937
02:14:06|0.7937
02:14:07|0.7937
02:14:08|0.7937
02:14:09|0.7937
02:14:10|0.7937
02:14:11|0.7937
02:14:13|0.7937
02:14:14|0.7937
02:14:15|0.7937
02:14:17|0.793
02:14:17|0.7933
02:14:19|0.7933
02:14:21|0.7939
02:14:21|0.7939
02:14:23|0.7939
02:14:24|0.7939
02:14:25|0.7943
02:14:26|0.795
02:14:28|0.795
02:14:29|0.795
02:14:30|0.795
02:14:32|0.795
02:14:33|0.7958
02:14:34|0.795
02:14:35|0.795
02:14:36|0.7947
02:14:37|0.7947
02:14:38|0.7947
02:14:39|0.7947
02:14:40|0.7947
02:14:41|0.7947
02:14:42|0.7947
02:14:43|0.7947
02:14:44|0.7947
02:14:45|0.7947
02:14:46|0.7947
02:14:48|0.7947
02:14:48|0.7947
02:14:49|0.7947
02:14:50|0.7947
02:14:52|0.7947
02:14:52|0.7947
02:14:53|0.7947
02:14:54|0.7947
02:14:55|0.7947
02:14:57|0.7947
02:14:57|0.7947
02:14:58|0.7947
02:14:59|0.7947
02:15:00|0.7947
02:15:02|0.7947
02:15:03|0.7947
02:15:04|0.7947
02:15:05|0.7947
02:15:06|0.7947
02:15:07|0.7947
02:15:08|0.7947
02:15:09|0.7947
02:15:09|0.795
02:15:10|0.795
02:15:12|0.795
02:15:13|0.795
02:15:14|0.795
02:15:15|0.795
02:15:16|0.7955
02:15:17|0.7955
02:15:19|0.7955
02:15:20|0.7955
02:15:21|0.7955
02:15:22|0.7955
02:15:23|0.7955
02:15:24|0.795
02:15:25|0.7955
02:15:26|0.7955
02:15:27|0.7948
02:15:28|0.7948
02:15:29|0.7948
02:15:31|0.7944
02:15:31|0.7942
02:15:32|0.7942
02:15:33|0.7952
02:15:34|0.7954
02:15:35|0.7955
02:15:36|0.7955
02:15:37|0.7955
02:15:38|0.795
02:15:39|0.795
02:15:40|0.7955
02:15:42|0.7957
02:15:42|0.7957
02:15:43|0.7957
02:15:44|0.7957
02:15:45|0.7957
02:15:46|0.7959
02:15:47|0.7952
02:15:48|0.7959
02:15:49|0.7959
02:15:51|0.7952
02:15:52|0.7959
02:15:53|0.7959
02:15:54|0.7959
02:15:55|0.7953
02:15:56|0.7959
02:15:58|0.7959
02:15:59|0.7959
02:16:00|0.7959
02:16:01|0.7959
02:16:02|0.7959
02:16:03|0.7959
02:16:04|0.7959
02:16:05|0.7959
02:16:06|0.7959
02:16:07|0.7959
02:16:08|0.7959
02:16:09|0.795
02:16:10|0.7948
02:16:11|0.7951
02:16:12|0.7942
02:16:13|0.7942
02:16:14|0.7942
02:16:15|0.7944
02:16:16|0.7944
02:16:17|0.7944
02:16:19|0.794
02:16:20|0.7942
02:16:21|0.7942
02:16:22|0.7942
02:16:24|0.7942
02:16:24|0.7942
02:16:26|0.7941
02:16:27|0.7941
02:16:28|0.7942
02:16:29|0.7942
02:16:30|0.7942
02:16:31|0.7942
02:16:32|0.7942
02:16:33|0.7942
02:16:35|0.7942
02:16:35|0.7942
02:16:36|0.7942
02:16:37|0.7942
02:16:38|0.7942
02:16:39|0.7942
02:16:40|0.7944
02:16:41|0.7944
02:16:42|0.7944
02:16:43|0.7944
02:16:44|0.7942
02:16:45|0.7942
02:16:46|0.7942
02:16:47|0.7929
02:16:49|0.7929
02:16:50|0.7929
02:16:50|0.7929
02:16:51|0.794
02:16:53|0.7928
02:16:53|0.7928
02:16:55|0.7928
02:16:56|0.7928
02:16:56|0.7928
02:16:58|0.7928
02:16:58|0.7928
02:16:59|0.7927
02:17:01|0.7927
02:17:02|0.7925
02:17:03|0.7925
02:17:03|0.7925
02:17:05|0.7932
02:17:06|0.7932
02:17:07|0.7932
02:17:08|0.7932
02:17:09|0.7932
02:17:10|0.794
02:17:11|0.794
02:17:13|0.794
02:17:14|0.794
02:17:16|0.794
02:17:16|0.7938
02:17:17|0.7938
02:17:19|0.7937
02:17:20|0.7937
02:17:22|0.7945
02:17:23|0.7945
02:17:24|0.7945
02:17:25|0.7945
02:17:26|0.7952
02:17:28|0.7942
02:17:29|0.7942
02:17:30|0.7942
02:17:31|0.7942
02:17:32|0.7942
02:17:33|0.7945
02:17:34|0.7945
02:17:35|0.7945
02:17:36|0.7945
02:17:37|0.7945
02:17:38|0.7945
02:17:39|0.7944
02:17:40|0.7944
02:17:41|0.7943
02:17:42|0.7943
02:17:43|0.7943
02:17:44|0.7943
02:17:45|0.7943
02:17:47|0.7943
02:17:47|0.7943
02:17:48|0.7932
02:17:50|0.7932
02:17:50|0.7932
02:17:51|0.7932
02:17:53|0.7932
02:17:54|0.7932
02:17:54|0.7932
02:17:55|0.7932
02:17:56|0.7938
02:17:57|0.7938
02:17:59|0.7938
02:18:01|0.7938
02:18:01|0.7938
02:18:02|0.7938
02:18:03|0.7938
02:18:04|0.7936
02:18:05|0.7936
02:18:06|0.7938
02:18:07|0.7938
02:18:08|0.7938
02:18:09|0.7936
02:18:10|0.7936
02:18:12|0.7936
02:18:12|0.7936
02:18:13|0.7936
02:18:15|0.7937
02:18:15|0.7937
02:18:17|0.7937
02:18:18|0.7937
02:18:18|0.7937
02:18:20|0.7937
02:18:21|0.7937
02:18:23|0.7937
02:18:23|0.7937
02:18:25|0.7937
02:18:26|0.7937
02:18:27|0.7937
02:18:28|0.7937
02:18:29|0.7937
02:18:30|0.7937
02:18:31|0.7937
02:18:32|0.7937
02:18:33|0.7937
02:18:34|0.7937
02:18:35|0.7937
02:18:36|0.7932
02:18:37|0.7932
02:18:38|0.7936
02:18:40|0.7936
02:18:40|0.7936
02:18:42|0.7936
02:18:42|0.7936
02:18:44|0.7936
02:18:45|0.7936
02:18:46|0.7942
02:18:47|0.7942
02:18:48|0.7942
02:18:48|0.7942
02:18:50|0.7942
02:18:50|0.7942
02:18:52|0.7942
02:18:53|0.7942
02:18:53|0.7942
02:18:55|0.7942
02:18:56|0.7942
02:18:57|0.7942
02:18:58|0.7942
02:18:59|0.7942
02:19:00|0.7942
02:19:01|0.7942
02:19:02|0.794
02:19:03|0.794
02:19:04|0.794
02:19:05|0.794
02:19:06|0.794
02:19:07|0.7935
02:19:08|0.7935
02:19:09|0.7935
02:19:10|0.7935
02:19:11|0.7935
02:19:12|0.7939
02:19:13|0.7939
02:19:14|0.7939
02:19:15|0.7939
02:19:16|0.7939
02:19:17|0.794
02:19:19|0.794
02:19:20|0.794
02:19:22|0.794
02:19:24|0.794
02:19:25|0.7947
02:19:27|0.7947
02:19:28|0.7947
02:19:29|0.7947
02:19:30|0.7947
02:19:31|0.7947
02:19:33|0.7947
02:19:34|0.7947
02:19:34|0.7947
02:19:35|0.7947
02:19:36|0.7947
02:19:38|0.7947
02:19:38|0.7947
02:19:39|0.7947
02:19:41|0.7947
02:19:42|0.7947
02:19:43|0.7947
02:19:44|0.7947
02:19:46|0.7947
02:19:47|0.7947
02:19:48|0.7947
02:19:49|0.7947
02:19:50|0.7947
02:19:50|0.795
02:19:51|0.795
02:19:52|0.7947
02:19:54|0.7947
02:19:55|0.7947
02:19:56|0.7947
02:19:56|0.7947
02:19:58|0.7947
02:19:59|0.7947
02:20:00|0.7947
02:20:01|0.7947
02:20:01|0.7947
02:20:02|0.7947
02:20:03|0.7947
02:20:05|0.7947
02:20:06|0.7947
02:20:07|0.7947
02:20:08|0.7947
02:20:09|0.7947
02:20:09|0.7947
02:20:10|0.7947
02:20:12|0.7947
02:20:13|0.7947
02:20:13|0.7947
02:20:15|0.7947
02:20:16|0.7947
02:20:16|0.7947
02:20:17|0.7947
02:20:19|0.7947
02:20:20|0.7947
02:20:21|0.7947
02:20:23|0.7947
02:20:23|0.7947
02:20:25|0.7947
02:20:27|0.7947
02:20:28|0.7947
02:20:29|0.7945
02:20:30|0.7945
02:20:31|0.7945
02:20:32|0.7945
02:20:34|0.7945
02:20:34|0.7945
02:20:35|0.7945
02:20:37|0.7945
02:20:37|0.7945
02:20:39|0.7945
02:20:40|0.7945
02:20:41|0.7945
02:20:42|0.7945
02:20:43|0.7945
02:20:44|0.7945
02:20:45|0.7947
02:20:46|0.7947
02:20:47|0.7946
02:20:48|0.7946
02:20:49|0.7946
02:20:50|0.7946
02:20:52|0.7945
02:20:53|0.7945
02:20:54|0.7945
02:20:55|0.7945
02:20:56|0.7945
02:20:57|0.7945
02:20:58|0.7945
02:20:59|0.7945
02:21:00|0.7945
02:21:01|0.7945
02:21:02|0.7945
02:21:03|0.7945
02:21:04|0.7945
02:21:05|0.7945
02:21:06|0.7945
02:21:07|0.7945
02:21:08|0.7945
02:21:09|0.7946
02:21:10|0.7946
02:21:11|0.7946
02:21:12|0.7946
02:21:13|0.7946
02:21:14|0.7946
02:21:15|0.7946
02:21:16|0.7946
02:21:17|0.7946
02:21:18|0.7946
02:21:19|0.7946
02:21:20|0.7946
02:21:21|0.7946
02:21:22|0.7952
02:21:24|0.7952
02:21:26|0.7952
02:21:27|0.7952
02:21:28|0.7952
02:21:29|0.7952
02:21:30|0.7952
02:21:31|0.7952
02:21:32|0.7961
02:21:33|0.797
02:21:34|0.797
02:21:36|0.797
02:21:37|0.7967
02:21:38|0.7967
02:21:39|0.7967
02:21:41|0.7967
02:21:42|0.7967
02:21:43|0.7979
02:21:44|0.7979
02:21:44|0.7979
02:21:46|0.7981
02:21:46|0.7981
02:21:48|0.7984
02:21:48|0.7981
02:21:50|0.7981
02:21:51|0.7984
02:21:52|0.798
02:21:53|0.798
02:21:54|0.7984
02:21:55|0.7984
02:21:56|0.7984
02:21:57|0.7984
02:21:58|0.7984
02:21:59|0.7984
02:22:00|0.7981
02:22:01|0.7981
02:22:02|0.7981
02:22:03|0.7984
02:22:04|0.7984
02:22:05|0.7984
02:22:07|0.7984
02:22:07|0.7984
02:22:08|0.7984
02:22:09|0.7984
02:22:10|0.7984
02:22:11|0.7984
02:22:13|0.7981
02:22:14|0.7981
02:22:14|0.7981
02:22:15|0.7981
02:22:16|0.7981
02:22:18|0.7981
02:22:18|0.8014
02:22:19|0.8009
02:22:20|0.8011
02:22:21|0.802
02:22:23|0.8019
02:22:24|0.8015
02:22:26|0.8025
02:22:28|0.8029
02:22:29|0.803
02:22:30|0.8029
02:22:31|0.804
02:22:32|0.8039
02:22:33|0.8053
02:22:33|0.8052
02:22:35|0.8049
02:22:36|0.8042
02:22:37|0.8056
02:22:38|0.8056
02:22:39|0.8056
02:22:40|0.8052
02:22:41|0.8052
02:22:42|0.8052
02:22:43|0.8054
02:22:44|0.8041
02:22:45|0.8041
02:22:46|0.8041
02:22:47|0.8036
02:22:48|0.802
02:22:48|0.8021
02:22:50|0.8011
02:22:51|0.8029
02:22:52|0.8028
02:22:52|0.8024
02:22:54|0.8025
02:22:55|0.8029
02:22:55|0.8029
02:22:57|0.8029
02:22:58|0.8029
02:22:59|0.8026
02:23:00|0.8007
02:23:01|0.8007
02:23:02|0.8025
02:23:03|0.8025
02:23:04|0.8025
02:23:05|0.8032
02:23:06|0.8032
02:23:07|0.8025
02:23:08|0.8019
02:23:09|0.8028
02:23:10|0.8026
02:23:11|0.8026
02:23:13|0.8026
02:23:13|0.8026
02:23:15|0.8026
02:23:16|0.8026
02:23:17|0.8026
02:23:18|0.8026
02:23:19|0.8026
02:23:20|0.8026
02:23:21|0.803
02:23:22|0.8031
02:23:23|0.8031
02:23:24|0.8031
02:23:26|0.8028
02:23:27|0.8041
02:23:28|0.8041
02:23:30|0.8054
02:23:31|0.8054
02:23:33|0.8046
02:23:34|0.8046
02:23:35|0.8044
02:23:36|0.8044
02:23:37|0.8049
02:23:39|0.8049
02:23:40|0.8052
02:23:41|0.8052
02:23:42|0.8052
02:23:43|0.8052
02:23:44|0.8052
02:23:45|0.8052
02:23:46|0.8044
02:23:47|0.8044
02:23:49|0.8044
02:23:51|0.8044
02:23:52|0.8044
02:23:53|0.8044
02:23:54|0.8048
02:23:55|0.8048
02:23:55|0.8048
02:23:57|0.806
02:23:58|0.8065
02:23:59|0.8048
02:24:00|0.8048
02:24:01|0.8058
02:24:02|0.8057
02:24:03|0.8057
02:24:04|0.8058
02:24:06|0.8066
02:24:07|0.8063
02:24:08|0.8063
02:24:09|0.8063
02:24:10|0.8058
02:24:10|0.8058
02:24:12|0.8058
02:24:14|0.8059
02:24:15|0.8052
02:24:16|0.8051
02:24:17|0.8059
02:24:17|0.8053
02:24:18|0.8053
02:24:20|0.8053
02:24:20|0.8059
02:24:22|0.8059
02:24:22|0.8069
02:24:24|0.8062
02:24:24|0.8061
02:24:26|0.8065
02:24:28|0.8079
02:24:29|0.8067
02:24:31|0.8064
02:24:32|0.807
02:24:33|0.807
02:24:34|0.8068
02:24:35|0.806
02:24:37|0.8054
02:24:38|0.8051
02:24:39|0.805
02:24:40|0.805
02:24:41|0.8063
02:24:42|0.8063
02:24:42|0.8063
02:24:44|0.8063
02:24:45|0.8072
02:24:46|0.8072
02:24:47|0.8072
02:24:48|0.8072
02:24:48|0.8066
02:24:50|0.8066
02:24:52|0.8066
02:24:52|0.8066
02:24:53|0.8066
02:24:54|0.8066
02:24:55|0.8078
02:24:56|0.8071
02:24:57|0.8073
02:24:58|0.8071
02:24:59|0.8071
02:25:00|0.8073
02:25:01|0.8073
02:25:02|0.8079
02:25:03|0.8074
02:25:05|0.8079
02:25:06|0.8073
02:25:07|0.8074
02:25:08|0.8082
02:25:08|0.8069
02:25:11|0.8068
02:25:11|0.8061
02:25:13|0.8061
02:25:13|0.8077
02:25:15|0.8077
02:25:15|0.8077
02:25:17|0.8079
02:25:18|0.8071
02:25:18|0.8079
02:25:19|0.8079
02:25:21|0.8079
02:25:22|0.8079
02:25:22|0.8079
02:25:24|0.807
02:25:25|0.807
02:25:25|0.807
02:25:27|0.807
02:25:29|0.807
02:25:31|0.807
02:25:31|0.8079
02:25:33|0.8085
02:25:34|0.8074
02:25:36|0.8081
02:25:37|0.8071
02:25:38|0.8074
02:25:40|0.8074
02:25:40|0.8074
02:25:42|0.8063
02:25:43|0.8068
02:25:43|0.8057
02:25:45|0.8057
02:25:46|0.8056
02:25:46|0.8056
02:25:47|0.8056
02:25:49|0.8056
02:25:50|0.8061
02:25:51|0.8065
02:25:53|0.806
02:25:53|0.806
02:25:54|0.806
02:25:55|0.8058
02:25:56|0.8056
02:25:58|0.8056
02:25:58|0.8057
02:25:59|0.8057
02:26:00|0.8057
02:26:02|0.8057
02:26:03|0.8057
02:26:04|0.8057
02:26:05|0.8057
02:26:06|0.8057
02:26:07|0.8054
02:26:08|0.8054
02:26:09|0.8054
02:26:10|0.8054
02:26:11|0.8054
02:26:12|0.8062
02:26:13|0.8062
02:26:14|0.8054
02:26:15|0.8054
02:26:16|0.8054
02:26:17|0.8054
02:26:18|0.8054
02:26:19|0.8054
02:26:20|0.8044
02:26:22|0.8054
02:26:23|0.8056
02:26:24|0.8064
02:26:25|0.8066
02:26:26|0.8078
02:26:27|0.8078
02:26:28|0.8079
02:26:30|0.8079
02:26:31|0.8082
02:26:33|0.8078
02:26:35|0.8085
02:26:36|0.8085
02:26:37|0.8085
02:26:38|0.8085
02:26:38|0.8085
02:26:40|0.808
02:26:41|0.8085
02:26:42|0.8085
02:26:43|0.8085
02:26:44|0.8081
02:26:46|0.8078
02:26:46|0.8086
02:26:47|0.8077
02:26:48|0.8081
02:26:49|0.8082
02:26:50|0.8073
02:26:51|0.8089
02:26:52|0.8089
02:26:53|0.8089
02:26:54|0.8077
02:26:55|0.8077
02:26:56|0.8086
02:26:57|0.8086
02:26:59|0.8086
02:27:00|0.8082
02:27:01|0.8082
02:27:02|0.8082
02:27:04|0.8082
02:27:05|0.8082
02:27:06|0.8077
02:27:07|0.8077
02:27:07|0.8082
02:27:09|0.8077
02:27:10|0.8084
02:27:11|0.8073
02:27:11|0.8069
02:27:13|0.8069
02:27:14|0.8069
02:27:15|0.8069
02:27:16|0.8069
02:27:17|0.8069
02:27:17|0.8069
02:27:19|0.8069
02:27:19|0.8069
02:27:21|0.8082
02:27:21|0.8082
02:27:23|0.8082
02:27:23|0.8082
02:27:25|0.8082
02:27:25|0.8076
02:27:27|0.8076
02:27:27|0.8072
02:27:30|0.8072
02:27:31|0.8075
02:27:33|0.8075
02:27:33|0.8075
02:27:34|0.8084
02:27:35|0.8084
02:27:37|0.8084
02:27:38|0.8084
02:27:39|0.8084
02:27:40|0.8084
02:27:41|0.8086
02:27:42|0.808
02:27:43|0.808
02:27:44|0.8076
02:27:46|0.8078
02:27:47|0.8075
02:27:48|0.8076
02:27:49|0.809
02:27:50|0.8082
02:27:51|0.8082
02:27:53|0.8079
02:27:54|0.8075
02:27:55|0.8075
02:27:56|0.8081
02:27:56|0.8091
02:27:57|0.809
02:27:59|0.8099
02:28:00|0.809
02:28:01|0.8089
02:28:01|0.8091
02:28:03|0.8091
02:28:05|0.8107
02:28:06|0.8107
02:28:06|0.811
02:28:08|0.8102
02:28:08|0.8103
02:28:10|0.8101
02:28:11|0.8096
02:28:12|0.8088
02:28:13|0.8088
02:28:15|0.8095
02:28:15|0.8094
02:28:16|0.8108
02:28:17|0.811
02:28:18|0.811
02:28:19|0.8112
02:28:20|0.8112
02:28:21|0.8102
02:28:22|0.8113
02:28:23|0.811
02:28:24|0.811
02:28:25|0.8111
02:28:26|0.8106
02:28:27|0.8112
02:28:28|0.8103
02:28:29|0.8104
02:28:31|0.8104
02:28:32|0.8103
02:28:34|0.8103
02:28:34|0.8103
02:28:36|0.8103
02:28:37|0.8112
02:28:39|0.8112
02:28:41|0.8101
02:28:41|0.8101
02:28:42|0.8103
02:28:44|0.8103
02:28:46|0.8103
02:28:46|0.8103
02:28:49|0.81
02:28:49|0.8105
02:28:50|0.8088
02:28:51|0.8072
02:28:52|0.8075
02:28:53|0.8075
02:28:54|0.8082
02:28:55|0.8078
02:28:56|0.8089
02:28:57|0.8086
02:28:58|0.8089
02:28:59|0.8098
02:29:00|0.8098
02:29:01|0.8099
02:29:02|0.8109
02:29:03|0.8109
02:29:04|0.8107
02:29:05|0.8115
02:29:06|0.8113
02:29:07|0.811
02:29:08|0.8118
02:29:09|0.8107
02:29:10|0.8108
02:29:12|0.811
02:29:13|0.8114
02:29:14|0.8114
02:29:15|0.8112
02:29:16|0.8115
02:29:17|0.8115
02:29:18|0.811
02:29:19|0.8112
02:29:20|0.8112
02:29:21|0.8124
02:29:22|0.8131
02:29:23|0.8132
02:29:24|0.8134
02:29:25|0.8134
02:29:26|0.8114
02:29:27|0.8112
02:29:28|0.8117
02:29:29|0.8116
02:29:31|0.8115
02:29:33|0.8105
02:29:35|0.8105
02:29:35|0.8114
02:29:37|0.8119
02:29:38|0.8118
02:29:40|0.8105
02:29:41|0.8105
02:29:41|0.8105
02:29:43|0.8105
02:29:44|0.8105
02:29:45|0.8105
02:29:45|0.8105
02:29:46|0.8106
02:29:47|0.8106
02:29:48|0.8118
02:29:50|0.8119
02:29:51|0.8114
02:29:52|0.8114
02:29:53|0.8126
02:29:54|0.8123
02:29:55|0.8114
02:29:56|0.8109
02:29:57|0.8112
02:29:58|0.8112
02:29:59|0.8122
02:30:01|0.8122
02:30:02|0.8115
02:30:03|0.8128
02:30:04|0.8126
02:30:05|0.8126
02:30:07|0.8115
02:30:07|0.812
02:30:08|0.8119
02:30:10|0.8112
02:30:11|0.8115
02:30:12|0.8108
02:30:13|0.8105
02:30:14|0.8106
02:30:15|0.8106
02:30:16|0.8106
02:30:17|0.8106
02:30:18|0.8106
02:30:19|0.8118
02:30:20|0.8118
02:30:21|0.8112
02:30:22|0.8113
02:30:23|0.8109
02:30:24|0.8117
02:30:25|0.8119
02:30:26|0.8109
02:30:27|0.8109
02:30:28|0.8113
02:30:29|0.8114
02:30:30|0.8118
02:30:32|0.811
02:30:33|0.811
02:30:35|0.811
02:30:37|0.8109
02:30:38|0.8107
02:30:39|0.8105
02:30:40|0.8112
02:30:41|0.811
02:30:42|0.8109
02:30:43|0.811
02:30:44|0.811
02:30:46|0.8107
02:30:47|0.8106
02:30:48|0.8105
02:30:49|0.8105
02:30:49|0.8116
02:30:50|0.8116
02:30:52|0.8117
02:30:53|0.8112
02:30:54|0.8112
02:30:54|0.811
02:30:56|0.8108
02:30:57|0.8108
02:30:57|0.8107
02:30:59|0.8107
02:31:00|0.8108
02:31:01|0.8108
02:31:02|0.8108
02:31:03|0.8108
02:31:04|0.8108
02:31:06|0.8107
02:31:07|0.8107
02:31:08|0.8107
02:31:09|0.8106
02:31:10|0.8107
02:31:11|0.8106
02:31:12|0.8106
02:31:13|0.8105
02:31:14|0.8105
02:31:15|0.8106
02:31:16|0.8109
02:31:17|0.8106
02:31:18|0.8106
02:31:19|0.8106
02:31:20|0.8105
02:31:21|0.8105
02:31:22|0.8105
02:31:23|0.8105
02:31:24|0.8106
02:31:25|0.8106
02:31:26|0.8105
02:31:27|0.8105
02:31:28|0.8105
02:31:29|0.8105
02:31:30|0.8105
02:31:31|0.8105
02:31:33|0.8108
02:31:35|0.8108
02:31:36|0.8108
02:31:37|0.8105
02:31:39|0.8105
02:31:40|0.8105
02:31:42|0.81
02:31:42|0.8105
02:31:44|0.8104
02:31:45|0.81
02:31:47|0.81
02:31:48|0.81
02:31:49|0.81
02:31:50|0.81
02:31:52|0.81
02:31:52|0.81
02:31:53|0.8105
02:31:55|0.81
02:31:56|0.81
02:31:57|0.81
02:31:58|0.8103
02:31:59|0.81
02:32:00|0.81
02:32:01|0.81
02:32:02|0.81
02:32:03|0.8101
02:32:04|0.8113
02:32:05|0.811
02:32:06|0.8105
02:32:07|0.8105
02:32:08|0.8105
02:32:09|0.8104
02:32:10|0.8104
02:32:11|0.8104
02:32:12|0.8102
02:32:13|0.8102
02:32:14|0.8109
02:32:15|0.8109
02:32:16|0.8101
02:32:17|0.81
02:32:19|0.81
02:32:19|0.8101
02:32:20|0.81
02:32:21|0.81
02:32:22|0.81
02:32:23|0.81
02:32:24|0.81
02:32:25|0.81
02:32:26|0.81
02:32:27|0.81
02:32:28|0.81
02:32:29|0.81
02:32:30|0.81
02:32:31|0.81
02:32:32|0.8091
02:32:34|0.809
02:32:35|0.8086
02:32:36|0.8079
02:32:38|0.8076
02:32:39|0.8076
02:32:40|0.8066
02:32:41|0.8064
02:32:42|0.8062
02:32:43|0.8064
02:32:44|0.8068
02:32:45|0.8078
02:32:46|0.8078
02:32:47|0.8079
02:32:48|0.8082
02:32:49|0.8084
02:32:51|0.8083
02:32:52|0.8084
02:32:53|0.8084
02:32:54|0.8084
02:32:54|0.8092
02:32:55|0.8092
02:32:57|0.8092
02:32:58|0.8092
02:32:59|0.8092
02:32:59|0.8092
02:33:01|0.8082
02:33:01|0.8082
02:33:02|0.8087
02:33:03|0.8088
02:33:04|0.8088
02:33:06|0.8092
02:33:06|0.8092
02:33:07|0.809
02:33:08|0.809
02:33:09|0.8088
02:33:11|0.8078
02:33:11|0.8076
02:33:12|0.8082
02:33:14|0.8082
02:33:15|0.8082
02:33:16|0.8082
02:33:17|0.8082
02:33:17|0.8082
02:33:18|0.807
02:33:19|0.807
02:33:21|0.807
02:33:22|0.807
02:33:23|0.807
02:33:24|0.807
02:33:25|0.807
02:33:26|0.807
02:33:27|0.807
02:33:27|0.8076
02:33:29|0.8076
02:33:29|0.8076
02:33:31|0.808
02:33:32|0.808
02:33:33|0.808
02:33:33|0.808
02:33:35|0.8088
02:33:37|0.8096
02:33:39|0.8096
02:33:39|0.8095
02:33:40|0.8088
02:33:42|0.8088
02:33:43|0.8088
02:33:44|0.8092
02:33:44|0.8089
02:33:45|0.8089
02:33:47|0.8092
02:33:48|0.8087
02:33:48|0.8087
02:33:50|0.8087
02:33:51|0.8087
02:33:52|0.8087
02:33:53|0.8087
02:33:54|0.8087
02:33:55|0.8079
02:33:56|0.8079
02:33:56|0.8079
02:33:58|0.8079
02:33:59|0.8078
02:34:01|0.8083
02:34:02|0.8078
02:34:03|0.8083
02:34:04|0.8082
02:34:05|0.8079
02:34:06|0.8086
02:34:07|0.8086
02:34:08|0.8088
02:34:09|0.8078
02:34:10|0.8077
02:34:11|0.8077
02:34:12|0.8077
02:34:13|0.8077
02:34:14|0.8077
02:34:15|0.8071
02:34:16|0.8067
02:34:17|0.8067
02:34:18|0.8067
02:34:19|0.8067
02:34:20|0.8067
02:34:21|0.8067
02:34:22|0.8067
02:34:23|0.8067
02:34:24|0.8054
02:34:25|0.8058
02:34:26|0.8058
02:34:27|0.8056
02:34:28|0.8057
02:34:29|0.8057
02:34:30|0.8057
02:34:31|0.8057
02:34:32|0.8056
02:34:33|0.8059
02:34:34|0.8058
02:34:35|0.8053
02:34:37|0.8055
02:34:38|0.8051
02:34:40|0.8057
02:34:40|0.8052
02:34:42|0.8059
02:34:43|0.806
02:34:44|0.806
02:34:45|0.8057
02:34:46|0.8057
02:34:47|0.8057
02:34:48|0.8057
02:34:49|0.8057
02:34:50|0.8057
02:34:51|0.8057
02:34:52|0.8057
02:34:53|0.8057
02:34:54|0.8057
02:34:55|0.8057
02:34:56|0.8057
02:34:57|0.8057
02:34:59|0.8057
02:34:59|0.8057
02:35:00|0.8065
02:35:01|0.8065
02:35:02|0.8065
02:35:03|0.8065
02:35:05|0.8062
02:35:05|0.8062
02:35:07|0.8054
02:35:08|0.8054
02:35:09|0.806
02:35:10|0.806
02:35:11|0.8066
02:35:12|0.806
02:35:13|0.806
02:35:14|0.806
02:35:15|0.8068
02:35:16|0.8068
02:35:17|0.8066
02:35:18|0.8066
02:35:19|0.8066
02:35:20|0.8066
02:35:21|0.8066
02:35:22|0.8056
02:35:23|0.8056
02:35:24|0.805
02:35:25|0.805
02:35:26|0.8055
02:35:27|0.8058
02:35:28|0.8058
02:35:29|0.8058
02:35:30|0.8058
02:35:31|0.8058
02:35:32|0.8058
02:35:33|0.8051
02:35:34|0.8061
02:35:35|0.8061
02:35:36|0.8061
02:35:38|0.8061
02:35:39|0.8061
02:35:40|0.8061
02:35:41|0.8065
02:35:43|0.8065
02:35:43|0.8059
02:35:44|0.8059
02:35:45|0.8059
02:35:47|0.8059
02:35:49|0.8059
02:35:50|0.8059
02:35:51|0.8059
02:35:52|0.8066
02:35:54|0.8066
02:35:55|0.8065
02:35:56|0.8065
02:35:57|0.8064
02:35:58|0.8069
02:35:59|0.8069
02:36:00|0.8069
02:36:01|0.8069
02:36:02|0.8069
02:36:03|0.8069
02:36:04|0.8069
02:36:06|0.8069
02:36:07|0.8069
02:36:07|0.8076
02:36:09|0.8079
02:36:10|0.8074
02:36:11|0.8096
02:36:11|0.8093
02:36:12|0.8096
02:36:14|0.8096
02:36:15|0.8096
02:36:16|0.8096
02:36:17|0.8084
02:36:18|0.8087
02:36:19|0.8075
02:36:20|0.8075
02:36:21|0.8075
02:36:22|0.8075
02:36:23|0.8075
02:36:24|0.8075
02:36:25|0.8075
02:36:26|0.8075
02:36:27|0.8075
02:36:28|0.8077
02:36:29|0.8077
02:36:30|0.8077
02:36:31|0.8077
02:36:32|0.8077
02:36:34|0.8077
02:36:34|0.8077
02:36:36|0.8077
02:36:37|0.8071
02:36:39|0.8071
02:36:39|0.8071
02:36:41|0.8071
02:36:43|0.8071
02:36:44|0.8071
02:36:45|0.8071
02:36:46|0.8071
02:36:47|0.8054
02:36:48|0.8068
02:36:49|0.8068
02:36:50|0.8051
02:36:51|0.8059
02:36:52|0.8064
02:36:53|0.8064
02:36:54|0.8064
02:36:55|0.8064
02:36:56|0.8064
02:36:57|0.8064
02:36:58|0.807
02:37:00|0.807
02:37:01|0.8067
02:37:02|0.8067
02:37:02|0.8067
02:37:03|0.8067
02:37:05|0.8082
02:37:06|0.8088
02:37:08|0.8088
02:37:08|0.8088
02:37:09|0.8082
02:37:11|0.8082
02:37:12|0.8084
02:37:13|0.8084
02:37:14|0.8084
02:37:15|0.808
02:37:16|0.808
02:37:17|0.808
02:37:18|0.808
02:37:19|0.808
02:37:21|0.808
02:37:21|0.808
02:37:22|0.808
02:37:23|0.8079
02:37:24|0.8079
02:37:25|0.8079
02:37:26|0.8079
02:37:27|0.8076
02:37:28|0.8087
02:37:29|0.8083
02:37:30|0.8083
02:37:31|0.8083
02:37:32|0.8083
02:37:33|0.8084
02:37:34|0.8084
02:37:35|0.8084
02:37:36|0.8085
02:37:37|0.8085
02:37:38|0.8085
02:37:40|0.8085
02:37:42|0.8085
02:37:43|0.8085
02:37:44|0.8085
02:37:45|0.8088
02:37:47|0.8088
02:37:49|0.8096
02:37:50|0.8096
02:37:51|0.8096
02:37:52|0.8093
02:37:52|0.8095
02:37:53|0.8095
02:37:54|0.8095
02:37:56|0.8095
02:37:58|0.8088
02:37:59|0.8086
02:37:59|0.8086
02:38:01|0.808
02:38:01|0.808
02:38:03|0.808
02:38:03|0.8084
02:38:05|0.8084
02:38:05|0.8096
02:38:07|0.8096
02:38:07|0.8096
02:38:08|0.8096
02:38:10|0.8096
02:38:11|0.8096
02:38:12|0.8096
02:38:13|0.8088
02:38:14|0.8095
02:38:15|0.8095
02:38:16|0.8095
02:38:17|0.8095
02:38:18|0.8095
02:38:19|0.8095
02:38:20|0.8097
02:38:21|0.8097
02:38:22|0.8097
02:38:24|0.8097
02:38:25|0.8097
02:38:26|0.8097
02:38:27|0.81
02:38:28|0.81
02:38:29|0.81
02:38:30|0.81
02:38:31|0.81
02:38:32|0.81
02:38:33|0.81
02:38:34|0.8101
02:38:35|0.8103
02:38:36|0.8106
02:38:37|0.8106
02:38:38|0.8107
02:38:39|0.8112
02:38:40|0.8112
02:38:42|0.8106
02:38:43|0.8107
02:38:44|0.8101
02:38:46|0.8099
02:38:47|0.8099
02:38:48|0.8099
02:38:49|0.8099
02:38:50|0.8099
02:38:51|0.8099
02:38:53|0.8099
02:38:54|0.8099
02:38:55|0.8099
02:38:56|0.8099
02:38:57|0.81
02:38:58|0.81
02:38:59|0.8102
02:39:00|0.8112
02:39:01|0.8112
02:39:02|0.8112
02:39:04|0.8116
02:39:05|0.8116
02:39:05|0.8116
02:39:07|0.8116
02:39:08|0.8116
02:39:09|0.8116
02:39:10|0.8116
02:39:11|0.8116
02:39:12|0.8116
02:39:13|0.8116
02:39:14|0.8116
02:39:15|0.8116
02:39:16|0.8116
02:39:17|0.8116
02:39:18|0.8116
02:39:19|0.8112
02:39:21|0.8117
02:39:22|0.8117
02:39:23|0.8117
02:39:24|0.8117
02:39:25|0.8117
02:39:26|0.8112
02:39:27|0.8112
02:39:28|0.8111
02:39:29|0.8116
02:39:30|0.8116
02:39:31|0.8116
02:39:32|0.8116
02:39:33|0.8116
02:39:34|0.8116
02:39:35|0.8113
02:39:36|0.8114
02:39:37|0.8113
02:39:38|0.8112
02:39:39|0.8112
02:39:40|0.8112
02:39:42|0.8112
02:39:44|0.8112
02:39:44|0.8112
02:39:45|0.8112
02:39:47|0.8112
02:39:48|0.8112
02:39:50|0.8112
02:39:51|0.8112
02:39:52|0.8117
02:39:53|0.8117
02:39:54|0.8117
02:39:55|0.8117
02:39:56|0.8117
02:39:57|0.8117
02:39:58|0.8117
02:39:59|0.8117
02:40:00|0.8115
02:40:01|0.8115
02:40:02|0.8115
02:40:03|0.8115
02:40:04|0.8115
02:40:05|0.8113
02:40:06|0.8113
02:40:07|0.8117
02:40:09|0.8117
02:40:09|0.8117
02:40:11|0.8117
02:40:12|0.8111
02:40:13|0.8111
02:40:14|0.8111
02:40:15|0.8111
02:40:16|0.8116
02:40:18|0.8116
02:40:18|0.8116
02:40:19|0.8116
02:40:20|0.8116
02:40:21|0.8116
02:40:23|0.8116
02:40:23|0.8116
02:40:24|0.8116
02:40:25|0.8116
02:40:27|0.8108
02:40:27|0.81
02:40:29|0.81
02:40:29|0.8107
02:40:30|0.8108
02:40:31|0.8108
02:40:32|0.8108
02:40:33|0.8108
02:40:34|0.811
02:40:36|0.8109
02:40:37|0.8109
02:40:38|0.8109
02:40:39|0.8107
02:40:41|0.8109
02:40:43|0.8102
02:40:44|0.8102
02:40:45|0.8104
02:40:47|0.811
02:40:48|0.8114
02:40:49|0.8107
02:40:50|0.8104
02:40:51|0.8104
02:40:53|0.8104
02:40:54|0.8104
02:40:55|0.8104
02:40:56|0.8104
02:40:57|0.8104
02:40:58|0.81
02:40:59|0.81
02:41:00|0.81
02:41:01|0.81
02:41:02|0.8098
02:41:03|0.8098
02:41:04|0.8098
02:41:05|0.8098
02:41:06|0.8098
02:41:07|0.8098
02:41:08|0.8087
02:41:09|0.8087
02:41:11|0.8092
02:41:12|0.8092
02:41:13|0.8092
02:41:14|0.8092
02:41:15|0.8091
02:41:15|0.8091
02:41:16|0.8091
02:41:17|0.8091
02:41:18|0.8091
02:41:20|0.8084
02:41:21|0.8084
02:41:22|0.8083
02:41:22|0.8083
02:41:24|0.8084
02:41:25|0.8084
02:41:26|0.8084
02:41:27|0.809
02:41:28|0.8087
02:41:29|0.8081
02:41:30|0.8084
02:41:30|0.8084
02:41:31|0.8084
02:41:33|0.8084
02:41:34|0.8084
02:41:35|0.8084
02:41:36|0.8084
02:41:37|0.8084
02:41:38|0.8084
02:41:39|0.8084
02:41:39|0.8084
02:41:41|0.8084
02:41:42|0.8084
02:41:44|0.809
02:41:45|0.809
02:41:47|0.8091
02:41:49|0.8091
02:41:49|0.8091
02:41:51|0.8091
02:41:51|0.8091
02:41:52|0.8091
02:41:53|0.8091
02:41:54|0.8109
02:41:56|0.8109
02:41:57|0.8108
02:41:58|0.8108
02:41:59|0.8108
02:42:00|0.812
02:42:01|0.8116
02:42:02|0.8116
02:42:03|0.815
02:42:04|0.8146
02:42:05|0.8133
02:42:06|0.8137
02:42:07|0.8135
02:42:09|0.8155
02:42:09|0.8147
02:42:11|0.8153
02:42:11|0.8157
02:42:13|0.817
02:42:14|0.8155
02:42:15|0.8155
02:42:16|0.8151
02:42:17|0.8151
02:42:18|0.8151
02:42:19|0.8156
02:42:20|0.8146
02:42:21|0.8151
02:42:22|0.8136
02:42:23|0.8149
02:42:24|0.8138
02:42:25|0.8143
02:42:26|0.8147
02:42:27|0.8139
02:42:28|0.8144
02:42:29|0.8141
02:42:30|0.8141
02:42:31|0.8128
02:42:32|0.8124
02:42:33|0.8132
02:42:34|0.8132
02:42:35|0.8131
02:42:36|0.813
02:42:37|0.8139
02:42:38|0.8137
02:42:39|0.8137
02:42:40|0.8137
02:42:41|0.8137
02:42:42|0.8137
02:42:43|0.8151
02:42:45|0.8151
02:42:46|0.8136
02:42:47|0.813
02:42:48|0.813
02:42:50|0.8123
02:42:51|0.8123
02:42:52|0.8123
02:42:53|0.8126
02:42:54|0.8125
02:42:55|0.8125
02:42:56|0.8125
02:42:57|0.8106
02:42:58|0.8108
02:42:59|0.811
02:43:01|0.811
02:43:01|0.8109
02:43:02|0.8109
02:43:03|0.8105
02:43:04|0.812
02:43:06|0.8107
02:43:07|0.8107
02:43:08|0.8105
02:43:09|0.811
02:43:10|0.8112
02:43:11|0.8115
02:43:12|0.8113
02:43:13|0.8104
02:43:14|0.8105
02:43:15|0.8108
02:43:16|0.8108
02:43:17|0.8106
02:43:18|0.8106
02:43:19|0.8105
02:43:20|0.8103
02:43:21|0.8103
02:43:22|0.8093
02:43:23|0.8093
02:43:24|0.811
02:43:25|0.8105
02:43:26|0.8113
02:43:27|0.8113
02:43:28|0.8113
02:43:29|0.8113
02:43:30|0.8113
02:43:31|0.8107
02:43:32|0.8107
02:43:33|0.8112
02:43:34|0.8112
02:43:35|0.8112
02:43:36|0.8112
02:43:37|0.8117
02:43:38|0.8117
02:43:39|0.8118
02:43:40|0.8118
02:43:41|0.8118
02:43:42|0.8106
02:43:43|0.81
02:43:44|0.81
02:43:46|0.8118
02:43:47|0.8118
02:43:49|0.8118
02:43:51|0.8124
02:43:52|0.8124
02:43:54|0.8123
02:43:55|0.812
02:43:56|0.8125
02:43:57|0.8125
02:43:58|0.8129
02:43:59|0.8129
02:44:01|0.8127
02:44:02|0.813
02:44:03|0.8129
02:44:04|0.8127
02:44:04|0.8131
02:44:06|0.8138
02:44:07|0.8136
02:44:08|0.8136
02:44:08|0.8136
02:44:10|0.8137
02:44:11|0.8137
02:44:12|0.8147
02:44:13|0.8144
02:44:14|0.8138
02:44:15|0.8148
02:44:16|0.8145
02:44:17|0.8142
02:44:18|0.8141
02:44:19|0.8142
02:44:20|0.8139
02:44:21|0.8144
02:44:22|0.8146
02:44:23|0.8142
02:44:24|0.8142
02:44:25|0.8145
02:44:25|0.8139
02:44:27|0.8138
02:44:28|0.8138
02:44:29|0.8138
02:44:29|0.8138
02:44:31|0.8138
02:44:32|0.8138
02:44:33|0.8138
02:44:33|0.8138
02:44:35|0.8147
02:44:36|0.8146
02:44:37|0.8146
02:44:38|0.8146
02:44:39|0.8157
02:44:40|0.8157
02:44:41|0.8157
02:44:42|0.8157
02:44:43|0.8142
02:44:44|0.8145
02:44:44|0.8145
02:44:47|0.8145
02:44:48|0.8144
02:44:49|0.813
02:44:50|0.8131
02:44:51|0.8146
02:44:53|0.8146
02:44:55|0.8146
02:44:55|0.8151
02:44:57|0.8153
02:44:58|0.8153
02:44:58|0.8153
02:45:00|0.8153
02:45:00|0.8148
02:45:02|0.8156
02:45:02|0.8156
02:45:04|0.8156
02:45:05|0.8155
02:45:06|0.8155
02:45:07|0.8154
02:45:08|0.8152
02:45:09|0.8155
02:45:10|0.8155
02:45:12|0.8153
02:45:14|0.8159
02:45:15|0.8159
02:45:15|0.8155
02:45:17|0.8155
02:45:18|0.8156
02:45:18|0.8151
02:45:19|0.8151
02:45:20|0.8141
02:45:22|0.8141
02:45:22|0.8141
02:45:23|0.8148
02:45:25|0.8148
02:45:25|0.814
02:45:27|0.814
02:45:27|0.8142
02:45:29|0.815
02:45:29|0.815
02:45:31|0.815
02:45:31|0.815
02:45:32|0.8154
02:45:33|0.8154
02:45:34|0.8155
02:45:36|0.8155
02:45:36|0.8151
02:45:37|0.8162
02:45:38|0.8162
02:45:39|0.8156
02:45:40|0.8156
02:45:41|0.8162
02:45:42|0.8162
02:45:44|0.8156
02:45:45|0.8156
02:45:45|0.8156
02:45:47|0.8146
02:45:49|0.8147
02:45:51|0.8153
02:45:53|0.8156
02:45:55|0.8151
02:45:55|0.8149
02:45:57|0.8149
02:45:58|0.8149
02:45:59|0.8153
02:46:00|0.8153
02:46:01|0.815
02:46:02|0.8158
02:46:03|0.815
02:46:04|0.8145
02:46:06|0.8145
02:46:07|0.8154
02:46:08|0.8154
02:46:09|0.8154
02:46:11|0.8154
02:46:11|0.8154
02:46:12|0.8157
02:46:13|0.8157
02:46:14|0.8157
02:46:15|0.8157
02:46:16|0.8157
02:46:17|0.8159
02:46:18|0.8159
02:46:19|0.8159
02:46:20|0.8159
02:46:21|0.8159
02:46:22|0.8151
02:46:23|0.8151
02:46:25|0.8151
02:46:25|0.8149
02:46:26|0.8149
02:46:27|0.8149
02:46:28|0.8149
02:46:29|0.8149
02:46:30|0.8149
02:46:31|0.8149
02:46:32|0.8149
02:46:33|0.8149
02:46:34|0.8156
02:46:35|0.8161
02:46:36|0.8161
02:46:37|0.8159
02:46:38|0.8159
02:46:39|0.8159
02:46:40|0.8159
02:46:41|0.8159
02:46:42|0.8159
02:46:43|0.8159
02:46:44|0.8159
02:46:45|0.8159
02:46:47|0.8159
02:46:48|0.8147
02:46:49|0.8147
02:46:51|0.815
02:46:51|0.8144
02:46:53|0.8144
02:46:54|0.8144
02:46:55|0.8144
02:46:57|0.8153
02:46:57|0.8142
02:46:58|0.8138
02:47:00|0.8138
02:47:01|0.8138
02:47:02|0.8128
02:47:03|0.8129
02:47:04|0.8129
02:47:05|0.8129
02:47:07|0.8129
02:47:08|0.8127
02:47:09|0.8125
02:47:10|0.8117
02:47:11|0.8117
02:47:13|0.8117
02:47:14|0.8117
02:47:15|0.8119
02:47:16|0.8113
02:47:17|0.8116
02:47:18|0.8116
02:47:19|0.8116
02:47:20|0.8116
02:47:21|0.8092
02:47:22|0.8092
02:47:23|0.8097
02:47:24|0.8097
02:47:25|0.8092
02:47:26|0.8092
02:47:27|0.8108
02:47:28|0.8108
02:47:29|0.8105
02:47:30|0.8105
02:47:31|0.8113
02:47:32|0.8113
02:47:33|0.8113
02:47:34|0.8116
02:47:35|0.8115
02:47:36|0.8117
02:47:37|0.8117
02:47:38|0.8117
02:47:39|0.8117
02:47:40|0.8109
02:47:41|0.8109
02:47:42|0.8105
02:47:43|0.8105
02:47:44|0.8105
02:47:45|0.8105
02:47:46|0.8105
02:47:47|0.8108
02:47:48|0.8105
02:47:50|0.8104
02:47:51|0.8104
02:47:53|0.8104
02:47:53|0.8092
02:47:55|0.81
02:47:57|0.8108
02:47:58|0.8108
02:47:59|0.8108
02:47:59|0.8115
02:48:01|0.8115
02:48:02|0.8115
02:48:03|0.8114
02:48:03|0.8114
02:48:05|0.8114
02:48:06|0.8114
02:48:06|0.8114
02:48:08|0.8114
02:48:09|0.8104
02:48:10|0.8104
02:48:10|0.8107
02:48:11|0.8114
02:48:13|0.8114
02:48:14|0.8114
02:48:15|0.8114
02:48:16|0.8106
02:48:18|0.8106
02:48:18|0.8106
02:48:19|0.8106
02:48:20|0.8106
02:48:21|0.8106
02:48:22|0.8102
02:48:23|0.81
02:48:24|0.8105
02:48:25|0.8105
02:48:26|0.8105
02:48:27|0.809
02:48:28|0.809
02:48:29|0.809
02:48:30|0.809
02:48:31|0.809
02:48:32|0.8088
02:48:33|0.8088
02:48:34|0.8086
02:48:35|0.8081
02:48:36|0.8081
02:48:37|0.8081
02:48:38|0.8081
02:48:39|0.8081
02:48:40|0.8088
02:48:42|0.8095
02:48:43|0.8095
02:48:44|0.8095
02:48:45|0.8095
02:48:46|0.8095
02:48:47|0.8095
02:48:48|0.8095
02:48:49|0.809
02:48:51|0.8084
02:48:52|0.8084
02:48:53|0.8084
02:48:55|0.8076
02:48:56|0.8076
02:48:56|0.8078
02:48:57|0.8078
02:48:59|0.8072
02:49:00|0.8069
02:49:01|0.8072
02:49:02|0.8072
02:49:03|0.8072
02:49:04|0.8072
02:49:05|0.8072
02:49:06|0.8072
02:49:07|0.8072
02:49:08|0.8072
02:49:09|0.8071
02:49:11|0.8071
02:49:12|0.8071
02:49:13|0.8074
02:49:14|0.8074
02:49:15|0.8076
02:49:16|0.8076
02:49:17|0.8076
02:49:18|0.8076
02:49:19|0.8076
02:49:20|0.8076
02:49:21|0.8076
02:49:22|0.8076
02:49:23|0.8076
02:49:24|0.8073
02:49:25|0.8073
02:49:26|0.8083
02:49:27|0.8083
02:49:28|0.8083
02:49:29|0.8083
02:49:30|0.8084
02:49:31|0.8084
02:49:32|0.8084
02:49:33|0.8084
02:49:34|0.8084
02:49:35|0.8084
02:49:36|0.8084
02:49:37|0.8087
02:49:38|0.8087
02:49:39|0.81
02:49:40|0.81
02:49:41|0.81
02:49:42|0.81
02:49:43|0.81
02:49:44|0.81
02:49:45|0.81
02:49:46|0.81
02:49:47|0.8094
02:49:48|0.8085
02:49:49|0.8085
02:49:51|0.8085
02:49:53|0.8085
02:49:55|0.8085
02:49:56|0.8085
02:49:56|0.8085
02:49:58|0.8085
02:49:58|0.8086
02:49:59|0.8077
02:50:00|0.8077
02:50:02|0.8077
02:50:03|0.8077
02:50:05|0.8077
02:50:05|0.8077
02:50:06|0.8077
02:50:07|0.8077
02:50:08|0.8077
02:50:09|0.8077
02:50:10|0.8096
02:50:11|0.8096
02:50:12|0.8096
02:50:13|0.8089
02:50:14|0.8089
02:50:15|0.8089
02:50:16|0.8089
02:50:18|0.8089
02:50:18|0.8089
02:50:19|0.8089
02:50:20|0.8089
02:50:21|0.8089
02:50:22|0.8084
02:50:23|0.8079
02:50:24|0.8079
02:50:25|0.8079
02:50:27|0.8079
02:50:28|0.8079
02:50:29|0.8086
02:50:30|0.8086
02:50:31|0.8086
02:50:32|0.8079
02:50:33|0.8079
02:50:34|0.8079
02:50:35|0.8079
02:50:36|0.8079
02:50:37|0.8085
02:50:38|0.8085
02:50:39|0.8079
02:50:40|0.8079
02:50:41|0.8079
02:50:42|0.8083
02:50:43|0.8083
02:50:44|0.8083
02:50:45|0.8083
02:50:46|0.8083
02:50:47|0.8083
02:50:48|0.8083
02:50:49|0.8083
02:50:50|0.8083
02:50:51|0.8083
02:50:53|0.8083
02:50:55|0.8083
02:50:56|0.8083
02:50:57|0.8083
02:50:57|0.8083
02:50:58|0.8083
02:51:00|0.8083
02:51:01|0.8079
02:51:02|0.8079
02:51:03|0.8079
02:51:04|0.8079
02:51:05|0.8079
02:51:06|0.808
02:51:08|0.8077
02:51:10|0.8077
02:51:10|0.8082
02:51:11|0.8082
02:51:12|0.8082
02:51:13|0.8082
02:51:14|0.8082
02:51:15|0.8077
02:51:16|0.8077
02:51:17|0.8077
02:51:19|0.8077
02:51:19|0.8077
02:51:21|0.8085
02:51:22|0.8085
02:51:23|0.8085
02:51:23|0.8085
02:51:25|0.8085
02:51:25|0.8085
02:51:26|0.8085
02:51:28|0.8085
02:51:28|0.8085
02:51:29|0.8085
02:51:30|0.8085
02:51:31|0.8085
02:51:33|0.8085
02:51:34|0.8085
02:51:35|0.8086
02:51:35|0.8086
02:51:36|0.8086
02:51:37|0.8086
02:51:39|0.8086
02:51:40|0.8086
02:51:40|0.8087
02:51:42|0.8087
02:51:42|0.8087
02:51:44|0.8087
02:51:44|0.8087
02:51:46|0.8087
02:51:47|0.8087
02:51:47|0.8087
02:51:49|0.8087
02:51:49|0.8087
02:51:50|0.8087
02:51:51|0.8087
02:51:53|0.8087
02:51:55|0.8087
02:51:55|0.8087
02:51:57|0.8087
02:51:58|0.8087
02:51:59|0.8087
02:52:00|0.8087
02:52:01|0.8087
02:52:03|0.8087
02:52:05|0.8087
02:52:06|0.8087
02:52:06|0.8087
02:52:08|0.8087
02:52:09|0.8087
02:52:10|0.8087
02:52:11|0.8087
02:52:12|0.8087
02:52:13|0.8087
02:52:14|0.8087
02:52:15|0.8087
02:52:16|0.8087
02:52:17|0.8087
02:52:18|0.8087
02:52:19|0.8087
02:52:20|0.8087
02:52:21|0.8087
02:52:23|0.8087
02:52:24|0.8087
02:52:25|0.8087
02:52:26|0.8088
02:52:27|0.8088
02:52:28|0.8092
02:52:29|0.8092
02:52:30|0.8092
02:52:31|0.8092
02:52:32|0.8092
02:52:33|0.8092
02:52:34|0.8092
02:52:35|0.8092
02:52:36|0.8092
02:52:37|0.8092
02:52:38|0.8092
02:52:39|0.8092
02:52:40|0.8092
02:52:41|0.809
02:52:42|0.809
02:52:43|0.809
02:52:44|0.809
02:52:45|0.809
02:52:46|0.809
02:52:47|0.809
02:52:48|0.809
02:52:49|0.809
02:52:50|0.809
02:52:51|0.809
02:52:52|0.809
02:52:53|0.8096
02:52:55|0.8096
02:52:57|0.8096
02:52:58|0.8096
02:52:59|0.8096
02:53:00|0.8096
02:53:01|0.8092
02:53:02|0.8092
02:53:03|0.8091
02:53:04|0.8091
02:53:06|0.8096
02:53:06|0.8105
02:53:08|0.8105
02:53:08|0.81
02:53:09|0.81
02:53:12|0.81
02:53:12|0.81
02:53:14|0.8095
02:53:14|0.8095
02:53:15|0.8095
02:53:16|0.8095
02:53:18|0.8095
02:53:18|0.8095
02:53:20|0.8095
02:53:21|0.8095
02:53:22|0.8093
02:53:23|0.8093
02:53:24|0.8093
02:53:25|0.8093
02:53:25|0.8093
02:53:26|0.8093
02:53:27|0.8093
02:53:29|0.8082
02:53:30|0.8082
02:53:31|0.8082
02:53:32|0.8082
02:53:32|0.8082
02:53:33|0.8082
02:53:35|0.8082
02:53:35|0.8082
02:53:36|0.8082
02:53:37|0.8082
02:53:39|0.8082
02:53:40|0.8082
02:53:40|0.8082
02:53:41|0.8083
02:53:42|0.8083
02:53:43|0.8083
02:53:44|0.8083
02:53:45|0.8083
02:53:47|0.8083
02:53:48|0.8083
02:53:49|0.8083
02:53:50|0.8083
02:53:51|0.8083
02:53:52|0.8084
02:53:53|0.8084
02:53:53|0.8084
02:53:55|0.809
02:53:56|0.809
02:53:57|0.809
02:53:59|0.809
02:54:00|0.8092
02:54:01|0.8092
02:54:02|0.8092
02:54:04|0.8092
02:54:05|0.8089
02:54:06|0.8089
02:54:07|0.8096
02:54:08|0.8096
02:54:09|0.8096
02:54:10|0.8096
02:54:12|0.8096
02:54:13|0.8096
02:54:14|0.8096
02:54:15|0.81
02:54:16|0.81
02:54:17|0.81
02:54:18|0.81
02:54:19|0.8107
02:54:20|0.81
02:54:21|0.81
02:54:23|0.81
02:54:24|0.8093
02:54:25|0.8093
02:54:26|0.8109
02:54:27|0.8109
02:54:28|0.8109
02:54:29|0.8109
02:54:30|0.8109
02:54:31|0.8109
02:54:31|0.8109
02:54:33|0.8109
02:54:35|0.8102
02:54:36|0.8102
02:54:36|0.8114
02:54:37|0.8114
02:54:39|0.8114
02:54:39|0.8114
02:54:41|0.8115
02:54:42|0.811
02:54:43|0.811
02:54:43|0.811
02:54:45|0.811
02:54:45|0.811
02:54:46|0.8115
02:54:47|0.8115
02:54:48|0.8115
02:54:50|0.8123
02:54:51|0.8115
02:54:52|0.8115
02:54:52|0.8115
02:54:54|0.8115
02:54:54|0.8115
02:54:56|0.8115
02:54:57|0.8115
02:54:59|0.8115
02:55:01|0.8125
02:55:01|0.8125
02:55:03|0.8125
02:55:05|0.8125
02:55:06|0.8125
02:55:07|0.8125
02:55:09|0.8125
02:55:10|0.8125
02:55:11|0.811
02:55:11|0.8105
02:55:13|0.8105
02:55:13|0.8105
02:55:14|0.8105
02:55:16|0.8105
02:55:17|0.8109
02:55:18|0.8109
02:55:19|0.8105
02:55:19|0.8105
02:55:21|0.8105
02:55:22|0.8105
02:55:22|0.8105
02:55:23|0.811
02:55:25|0.811
02:55:25|0.8105
02:55:27|0.8105
02:55:28|0.8105
02:55:29|0.8105
02:55:29|0.8105
02:55:31|0.8105
02:55:32|0.8105
02:55:32|0.8105
02:55:34|0.8105
02:55:35|0.8105
02:55:36|0.8105
02:55:36|0.8105
02:55:37|0.8105
02:55:39|0.8105
02:55:39|0.8105
02:55:41|0.8094
02:55:42|0.8083
02:55:43|0.8089
02:55:44|0.8089
02:55:44|0.8089
02:55:46|0.8093
02:55:46|0.8093
02:55:48|0.8093
02:55:48|0.8098
02:55:50|0.8098
02:55:51|0.8098
02:55:51|0.8091
02:55:52|0.8091
02:55:54|0.8091
02:55:55|0.8091
02:55:55|0.8091
02:55:58|0.809
02:55:58|0.8094
02:56:00|0.8084
02:56:01|0.8084
02:56:02|0.8084
02:56:03|0.8084
02:56:04|0.8084
02:56:05|0.8084
02:56:06|0.8084
02:56:07|0.8086
02:56:08|0.8086
02:56:09|0.8088
02:56:10|0.8095
02:56:11|0.8096
02:56:12|0.8096
02:56:13|0.8096
02:56:14|0.8096
02:56:15|0.8096
02:56:16|0.8103
02:56:17|0.8103
02:56:18|0.8103
02:56:19|0.8103
02:56:21|0.8103
02:56:22|0.8103
02:56:23|0.8103
02:56:23|0.8103
02:56:25|0.8102
02:56:26|0.8101
02:56:27|0.8101
02:56:28|0.8101
02:56:29|0.8101
02:56:30|0.8101
02:56:31|0.8096
02:56:32|0.8096
02:56:33|0.8096
02:56:33|0.8098
02:56:35|0.8104
02:56:36|0.8104
02:56:37|0.8104
02:56:38|0.8104
02:56:39|0.8104
02:56:40|0.8104
02:56:41|0.8092
02:56:42|0.8092
02:56:43|0.8092
02:56:44|0.8092
02:56:44|0.8092
02:56:46|0.8092
02:56:47|0.8092
02:56:48|0.8092
02:56:49|0.8092
02:56:49|0.8092
02:56:51|0.8092
02:56:52|0.8092
02:56:53|0.8092
02:56:54|0.8092
02:56:55|0.8092
02:56:55|0.8092
02:56:57|0.8092
02:56:58|0.8092
02:57:00|0.8092
02:57:01|0.8094
02:57:03|0.8094
02:57:03|0.8094
02:57:04|0.8098
02:57:06|0.8098
02:57:07|0.8098
02:57:08|0.8098
02:57:09|0.8098
02:57:10|0.8088
02:57:11|0.8088
02:57:12|0.8088
02:57:13|0.8088
02:57:14|0.8079
02:57:15|0.8079
02:57:16|0.8079
02:57:18|0.8079
02:57:20|0.8079
02:57:21|0.8079
02:57:22|0.8079
02:57:23|0.8079
02:57:23|0.8079
02:57:25|0.8087
02:57:26|0.8087
02:57:27|0.8087
02:57:28|0.8079
02:57:29|0.8079
02:57:30|0.8079
02:57:31|0.8083
02:57:32|0.8083
02:57:33|0.8083
02:57:34|0.8083
02:57:35|0.8081
02:57:36|0.8076
02:57:37|0.8076
02:57:38|0.8076
02:57:39|0.808
02:57:40|0.8062
02:57:41|0.8062
02:57:42|0.8057
02:57:43|0.8055
02:57:44|0.8055
02:57:45|0.8055
02:57:46|0.8063
02:57:47|0.8063
02:57:48|0.8063
02:57:49|0.8066
02:57:50|0.8075
02:57:51|0.8075
02:57:52|0.8075
02:57:53|0.8075
02:57:54|0.805
02:57:55|0.8054
02:57:56|0.8053
02:57:57|0.805
02:57:58|0.8047
02:58:00|0.8051
02:58:01|0.8045
02:58:02|0.8045
02:58:03|0.8059
02:58:05|0.8051
02:58:06|0.8061
02:58:06|0.8061
02:58:08|0.8061
02:58:10|0.8061
02:58:11|0.8061
02:58:12|0.8061
02:58:14|0.8061
02:58:15|0.8055
02:58:16|0.8055
02:58:17|0.8055
02:58:18|0.8055
02:58:19|0.8055
02:58:20|0.805
02:58:21|0.805
02:58:22|0.8048
02:58:23|0.8048
02:58:24|0.8048
02:58:25|0.8048
02:58:26|0.8046
02:58:27|0.8048
02:58:28|0.804
02:58:29|0.8045
02:58:30|0.8045
02:58:31|0.8053
02:58:32|0.806
02:58:33|0.8067
02:58:34|0.8067
02:58:35|0.8067
02:58:36|0.8067
02:58:37|0.8067
02:58:38|0.8067
02:58:39|0.8067
02:58:40|0.8067
02:58:41|0.8067
02:58:42|0.8067
02:58:43|0.8067
02:58:44|0.8067
02:58:45|0.8067
02:58:46|0.8067
02:58:47|0.8069
02:58:48|0.8075
02:58:49|0.8075
02:58:50|0.8072
02:58:51|0.8073
02:58:52|0.8073
02:58:53|0.8073
02:58:54|0.8073
02:58:55|0.8073
02:58:56|0.8073
02:58:57|0.8073
02:58:58|0.8073
02:59:00|0.8072
02:59:01|0.8072
02:59:03|0.8072
02:59:05|0.8068
02:59:05|0.8073
02:59:06|0.8073
02:59:07|0.8073
02:59:08|0.8073
02:59:10|0.8073
02:59:11|0.8073
02:59:11|0.8073
02:59:13|0.8067
02:59:14|0.807
02:59:15|0.807
02:59:16|0.807
02:59:16|0.807
02:59:17|0.807
02:59:18|0.807
02:59:19|0.807
02:59:20|0.807
02:59:22|0.807
02:59:23|0.807
02:59:24|0.807
02:59:25|0.807
02:59:26|0.807
02:59:26|0.8066
02:59:27|0.8069
02:59:29|0.8072
02:59:29|0.8072
02:59:31|0.8073
02:59:32|0.8073
02:59:33|0.8073
02:59:34|0.8072
02:59:34|0.8065
02:59:36|0.8065
02:59:36|0.8065
02:59:37|0.8066
02:59:39|0.8066
02:59:40|0.8066
02:59:40|0.8066
02:59:41|0.8066
02:59:42|0.8068
02:59:43|0.8061
02:59:44|0.8061
02:59:45|0.8063
02:59:46|0.807
02:59:48|0.8073
02:59:49|0.8073
02:59:50|0.8073
02:59:51|0.8061
02:59:52|0.8061
02:59:53|0.8061
02:59:54|0.8061
02:59:55|0.8061
02:59:56|0.8061
02:59:57|0.8061
02:59:58|0.8061
02:59:59|0.8061
03:00:01|0.8061
03:00:03|0.8068
03:00:03|0.8068
03:00:05|0.807
03:00:06|0.807
03:00:07|0.807
03:00:08|0.807
03:00:09|0.807
03:00:10|0.807
03:00:11|0.807
03:00:12|0.807
03:00:14|0.807
03:00:14|0.807
03:00:15|0.807
03:00:17|0.807
03:00:17|0.807
03:00:19|0.8061
03:00:20|0.8061
03:00:20|0.8053
03:00:21|0.8054
03:00:22|0.805
03:00:24|0.8045
03:00:25|0.804
03:00:26|0.8029
03:00:26|0.8028
03:00:27|0.8025
03:00:28|0.8032
03:00:29|0.8032
03:00:30|0.8038
03:00:32|0.8034
03:00:33|0.8034
03:00:34|0.8034
03:00:35|0.8034
03:00:36|0.8033
03:00:38|0.8033
03:00:39|0.8033
03:00:40|0.8033
03:00:41|0.8033
03:00:42|0.8033
03:00:43|0.8033
03:00:44|0.8033
03:00:45|0.8046
03:00:46|0.8046
03:00:47|0.8046
03:00:48|0.8046
03:00:49|0.8041
03:00:50|0.8041
03:00:51|0.8032
03:00:52|0.8032
03:00:53|0.8032
03:00:54|0.8032
03:00:55|0.8032
03:00:56|0.803
03:00:57|0.803
03:00:58|0.803
03:00:59|0.8027
03:01:00|0.803
03:01:01|0.803
03:01:02|0.803
03:01:03|0.803
03:01:04|0.803
03:01:06|0.8028
03:01:07|0.8028
03:01:08|0.8028
03:01:09|0.8028
03:01:10|0.8036
03:01:11|0.8033
03:01:13|0.8036
03:01:14|0.8036
03:01:15|0.8032
03:01:16|0.8032
03:01:17|0.8032
03:01:18|0.8026
03:01:19|0.8026
03:01:20|0.8026
03:01:21|0.803
03:01:22|0.803
03:01:23|0.8027
03:01:24|0.8032
03:01:25|0.8036
03:01:26|0.8036
03:01:27|0.803
03:01:28|0.803
03:01:29|0.803
03:01:30|0.803
03:01:31|0.803
03:01:32|0.803
03:01:33|0.803
03:01:34|0.803
03:01:35|0.803
03:01:36|0.803
03:01:37|0.803
03:01:38|0.8032
03:01:39|0.8032
03:01:40|0.8032
03:01:41|0.8032
03:01:42|0.8032
03:01:43|0.8032
03:01:44|0.8036
03:01:45|0.8036
03:01:46|0.8031
03:01:47|0.804
03:01:48|0.804
03:01:49|0.804
03:01:50|0.804
03:01:51|0.8031
03:01:52|0.8031
03:01:53|0.8031
03:01:54|0.8031
03:01:55|0.8031
03:01:56|0.8031
03:01:57|0.8031
03:01:58|0.8031
03:01:59|0.8031
03:02:00|0.8016
03:02:01|0.8016
03:02:03|0.8012
03:02:04|0.8009
03:02:06|0.8021
03:02:07|0.8021
03:02:09|0.8021
03:02:09|0.8023
03:02:11|0.8023
03:02:12|0.8023
03:02:14|0.8028
03:02:15|0.8028
03:02:16|0.8019
03:02:17|0.8019
03:02:17|0.8019
03:02:19|0.8019
03:02:20|0.8013
03:02:21|0.8013
03:02:22|0.8009
03:02:23|0.8009
03:02:24|0.8009
03:02:24|0.8009
03:02:26|0.8009
03:02:27|0.8009
03:02:28|0.8009
03:02:29|0.8005
03:02:31|0.8009
03:02:32|0.8009
03:02:32|0.8002
03:02:33|0.8002
03:02:34|0.8002
03:02:35|0.801
03:02:36|0.801
03:02:38|0.801
03:02:39|0.801
03:02:39|0.8021
03:02:40|0.802
03:02:42|0.802
03:02:42|0.802
03:02:44|0.802
03:02:44|0.802
03:02:46|0.802
03:02:47|0.802
03:02:48|0.802
03:02:48|0.802
03:02:49|0.802
03:02:50|0.8011
03:02:52|0.8011
03:02:53|0.8011
03:02:53|0.801
03:02:54|0.8011
03:02:55|0.8011
03:02:56|0.8011
03:02:58|0.8011
03:02:58|0.8011
03:03:00|0.8011
03:03:00|0.8011
03:03:02|0.8004
03:03:02|0.8004
03:03:05|0.8004
03:03:05|0.8004
03:03:07|0.8005
03:03:09|0.8005
03:03:10|0.8011
03:03:11|0.8011
03:03:12|0.8011
03:03:13|0.8006
03:03:14|0.8012
03:03:15|0.8012
03:03:16|0.8012
03:03:17|0.8012
03:03:18|0.801
03:03:19|0.801
03:03:20|0.801
03:03:22|0.801
03:03:23|0.802
03:03:24|0.802
03:03:25|0.8025
03:03:26|0.8025
03:03:27|0.8025
03:03:28|0.8025
03:03:29|0.8025
03:03:30|0.8025
03:03:31|0.8027
03:03:32|0.8027
03:03:33|0.8027
03:03:34|0.8027
03:03:35|0.8027
03:03:36|0.8027
03:03:38|0.8027
03:03:39|0.802
03:03:39|0.8027
03:03:40|0.8027
03:03:42|0.8027
03:03:43|0.8027
03:03:45|0.8027
03:03:45|0.8027
03:03:46|0.8011
03:03:47|0.8015
03:03:48|0.8011
03:03:49|0.8011
03:03:50|0.8011
03:03:51|0.8011
03:03:52|0.8011
03:03:54|0.8011
03:03:54|0.8011
03:03:55|0.8023
03:03:56|0.8023
03:03:57|0.802
03:03:58|0.802
03:03:59|0.802
03:04:01|0.802
03:04:01|0.8028
03:04:02|0.8028
03:04:04|0.8028
03:04:04|0.8028
03:04:06|0.8028
03:04:08|0.8028
03:04:10|0.8028
03:04:11|0.8028
03:04:11|0.8027
03:04:13|0.8027
03:04:14|0.8027
03:04:15|0.8027
03:04:16|0.8022
03:04:17|0.8022
03:04:18|0.8022
03:04:19|0.8022
03:04:20|0.8024
03:04:20|0.8024
03:04:22|0.8024
03:04:22|0.8024
03:04:24|0.8024
03:04:25|0.8024
03:04:26|0.8024
03:04:26|0.8027
03:04:28|0.8027
03:04:29|0.8028
03:04:29|0.8028
03:04:31|0.8028
03:04:31|0.8027
03:04:34|0.8027
03:04:34|0.8027
03:04:35|0.8016
03:04:37|0.8016
03:04:37|0.8016
03:04:38|0.8016
03:04:39|0.8016
03:04:40|0.8016
03:04:41|0.8016
03:04:43|0.8016
03:04:44|0.8016
03:04:44|0.8016
03:04:46|0.8016
03:04:47|0.8016
03:04:47|0.8016
03:04:48|0.8016
03:04:50|0.8016
03:04:50|0.8016
03:04:51|0.8016
03:04:52|0.8028
03:04:54|0.8028
03:04:55|0.8028
03:04:55|0.8028
03:04:56|0.8028
03:04:57|0.8028
03:04:59|0.8028
03:04:59|0.8028
03:05:00|0.8028
03:05:01|0.8027
03:05:02|0.8027
03:05:04|0.8028
03:05:04|0.804
03:05:07|0.8049
03:05:07|0.8049
03:05:08|0.8049
03:05:09|0.804
03:05:11|0.8035
03:05:11|0.8034
03:05:13|0.8034
03:05:13|0.8034
03:05:14|0.803
03:05:16|0.803
03:05:16|0.803
03:05:17|0.803
03:05:18|0.803
03:05:19|0.8028
03:05:21|0.8028
03:05:22|0.8028
03:05:22|0.8026
03:05:23|0.8026
03:05:25|0.802
03:05:25|0.802
03:05:26|0.8028
03:05:27|0.8026
03:05:29|0.8026
03:05:29|0.8026
03:05:31|0.8037
03:05:31|0.8037
03:05:32|0.8037
03:05:33|0.8037
03:05:35|0.8037
03:05:35|0.8037
03:05:37|0.8037
03:05:37|0.8037
03:05:40|0.8032
03:05:40|0.8032
03:05:41|0.8033
03:05:42|0.8044
03:05:43|0.8044
03:05:44|0.8044
03:05:46|0.8048
03:05:46|0.8048
03:05:48|0.8048
03:05:48|0.8048
03:05:49|0.8048
03:05:51|0.8048
03:05:52|0.8048
03:05:52|0.8048
03:05:53|0.805
03:05:54|0.805
03:05:55|0.805
03:05:56|0.805
03:05:57|0.805
03:05:59|0.805
03:05:59|0.805
03:06:00|0.805
03:06:02|0.805
03:06:03|0.8042
03:06:03|0.8049
03:06:04|0.8049
03:06:05|0.8049
03:06:07|0.8049
03:06:08|0.8049
03:06:10|0.8049
03:06:12|0.8049
03:06:13|0.8057
03:06:14|0.8057
03:06:14|0.8057
03:06:16|0.8057
03:06:17|0.8057
03:06:17|0.8057
03:06:19|0.8052
03:06:21|0.8052
03:06:22|0.8052
03:06:22|0.806
03:06:23|0.806
03:06:24|0.806
03:06:25|0.806
03:06:27|0.8051
03:06:27|0.8051
03:06:28|0.8051
03:06:30|0.8051
03:06:31|0.8051
03:06:31|0.8051
03:06:32|0.8051
03:06:33|0.8051
03:06:35|0.8061
03:06:35|0.8064
03:06:36|0.8064
03:06:38|0.806
03:06:39|0.806
03:06:40|0.806
03:06:41|0.806
03:06:41|0.806
03:06:42|0.806
03:06:44|0.806
03:06:45|0.806
03:06:45|0.806
03:06:46|0.806
03:06:47|0.806
03:06:48|0.8059
03:06:49|0.8059
03:06:50|0.8059
03:06:51|0.8059
03:06:52|0.8059
03:06:53|0.8059
03:06:55|0.8059
03:06:55|0.8064
03:06:56|0.8064
03:06:57|0.8064
03:06:58|0.8064
03:07:00|0.8064
03:07:01|0.8064
03:07:01|0.8069
03:07:02|0.8064
03:07:04|0.8064
03:07:05|0.8064
03:07:05|0.8064
03:07:07|0.8064
03:07:08|0.8064
03:07:10|0.8069
03:07:12|0.807
03:07:13|0.807
03:07:14|0.8072
03:07:15|0.8072
03:07:16|0.8071
03:07:17|0.8071
03:07:18|0.8078
03:07:19|0.8078
03:07:20|0.8078
03:07:21|0.807
03:07:22|0.807
03:07:23|0.807
03:07:24|0.8075
03:07:25|0.8075
03:07:26|0.8068
03:07:27|0.8068
03:07:28|0.8068
03:07:28|0.8068
03:07:30|0.8068
03:07:31|0.8068
03:07:32|0.8067
03:07:33|0.8067
03:07:34|0.8067
03:07:35|0.8067
03:07:36|0.8067
03:07:36|0.8067
03:07:38|0.8067
03:07:38|0.8067
03:07:40|0.806
03:07:41|0.807
03:07:42|0.807
03:07:43|0.807
03:07:44|0.807
03:07:45|0.807
03:07:46|0.807
03:07:47|0.807
03:07:48|0.807
03:07:49|0.807
03:07:50|0.807
03:07:50|0.807
03:07:52|0.807
03:07:52|0.807
03:07:53|0.807
03:07:55|0.8079
03:07:56|0.8073
03:07:56|0.8073
03:07:58|0.8073
03:07:59|0.8073
03:08:00|0.8073
03:08:02|0.8073
03:08:02|0.8073
03:08:04|0.8073
03:08:05|0.8073
03:08:06|0.8073
03:08:07|0.8073
03:08:08|0.8078
03:08:10|0.8078
03:08:12|0.8076
03:08:13|0.8076
03:08:13|0.808
03:08:15|0.808
03:08:16|0.808
03:08:17|0.808
03:08:18|0.808
03:08:19|0.808
03:08:20|0.808
03:08:21|0.808
03:08:22|0.808
03:08:23|0.808
03:08:25|0.808
03:08:25|0.8076
03:08:26|0.8076
03:08:27|0.8075
03:08:28|0.8076
03:08:29|0.8075
03:08:30|0.8076
03:08:31|0.8076
03:08:32|0.8076
03:08:33|0.8076
03:08:34|0.8076
03:08:35|0.8076
03:08:36|0.8076
03:08:37|0.8076
03:08:38|0.8076
03:08:40|0.8076
03:08:40|0.8076
03:08:41|0.8076
03:08:42|0.8076
03:08:43|0.8076
03:08:44|0.8076
03:08:45|0.8076
03:08:47|0.8076
03:08:48|0.8076
03:08:48|0.8076
03:08:49|0.8076
03:08:51|0.8078
03:08:52|0.8078
03:08:53|0.8082
03:08:54|0.8082
03:08:55|0.8079
03:08:56|0.8079
03:08:57|0.8079
03:08:58|0.8079
03:08:59|0.8079
03:09:00|0.8079
03:09:01|0.8079
03:09:02|0.8079
03:09:03|0.8078
03:09:04|0.8078
03:09:05|0.8078
03:09:06|0.8078
03:09:07|0.8078
03:09:08|0.8078
03:09:10|0.8078
03:09:12|0.8082
03:09:13|0.8082
03:09:14|0.8082
03:09:15|0.8082
03:09:16|0.8082
03:09:17|0.8082
03:09:18|0.8082
03:09:19|0.8082
03:09:20|0.8082
03:09:21|0.8082
03:09:22|0.8082
03:09:23|0.8082
03:09:24|0.8082
03:09:25|0.8082
03:09:26|0.8082
03:09:27|0.8078
03:09:28|0.8078
03:09:30|0.8082
03:09:30|0.8082
03:09:31|0.8082
03:09:33|0.8082
03:09:33|0.8082
03:09:34|0.8082
03:09:35|0.8082
03:09:36|0.8082
03:09:37|0.8082
03:09:38|0.8082
03:09:39|0.8082
03:09:40|0.8082
03:09:41|0.8082
03:09:42|0.8082
03:09:43|0.809
03:09:45|0.8097
03:09:46|0.8095
03:09:47|0.8098
03:09:48|0.8101
03:09:49|0.8103
03:09:50|0.8105
03:09:51|0.8107
03:09:52|0.8111
03:09:53|0.8112
03:09:54|0.8105
03:09:56|0.8108
03:09:57|0.811
03:09:57|0.812
03:09:59|0.8117
03:10:00|0.8117
03:10:00|0.8117
03:10:01|0.8117
03:10:03|0.8116
03:10:03|0.8118
03:10:05|0.812
03:10:06|0.812
03:10:06|0.812
03:10:08|0.8127
03:10:08|0.8127
03:10:10|0.813
03:10:10|0.8139
03:10:12|0.8139
03:10:13|0.8139
03:10:15|0.8135
03:10:16|0.8135
03:10:17|0.8135
03:10:18|0.8138
03:10:19|0.8138
03:10:20|0.8139
03:10:21|0.8139
03:10:22|0.8142
03:10:23|0.8142
03:10:24|0.8141
03:10:25|0.8146
03:10:26|0.8139
03:10:27|0.8138
03:10:28|0.8138
03:10:29|0.8146
03:10:30|0.8146
03:10:31|0.8142
03:10:33|0.8141
03:10:35|0.8144
03:10:36|0.813
03:10:37|0.813
03:10:39|0.813
03:10:40|0.8134
03:10:41|0.8134
03:10:43|0.8121
03:10:44|0.813
03:10:45|0.8129
03:10:45|0.813
03:10:47|0.813
03:10:48|0.813
03:10:49|0.8139
03:10:50|0.8144
03:10:51|0.8147
03:10:52|0.8147
03:10:53|0.8144
03:10:54|0.8155
03:10:55|0.8156
03:10:56|0.8149
03:10:57|0.8156
03:10:58|0.8147
03:10:59|0.8156
03:11:00|0.8156
03:11:01|0.8156
03:11:02|0.8156
03:11:03|0.815
03:11:04|0.8157
03:11:05|0.8157
03:11:06|0.8157
03:11:07|0.8173
03:11:08|0.8162
03:11:09|0.8163
03:11:10|0.817
03:11:11|0.8172
03:11:13|0.8171
03:11:14|0.8171
03:11:15|0.8172
03:11:16|0.8172
03:11:17|0.8186
03:11:18|0.8176
03:11:20|0.8182
03:11:22|0.8179
03:11:22|0.8173
03:11:23|0.8184
03:11:24|0.8182
03:11:25|0.8188
03:11:26|0.819
03:11:27|0.8183
03:11:28|0.8183
03:11:29|0.819
03:11:30|0.8196
03:11:31|0.8189
03:11:32|0.8174
03:11:33|0.8172
03:11:34|0.8172
03:11:36|0.8181
03:11:37|0.8175
03:11:38|0.8175
03:11:38|0.8187
03:11:40|0.8191
03:11:40|0.8193
03:11:42|0.8193
03:11:43|0.8191
03:11:43|0.8189
03:11:45|0.8183
03:11:45|0.8183
03:11:46|0.8183
03:11:47|0.8183
03:11:48|0.8183
03:11:50|0.8183
03:11:52|0.8186
03:11:52|0.8186
03:11:54|0.8191
03:11:55|0.8193
03:11:56|0.8196
03:11:57|0.8192
03:11:58|0.8197
03:11:58|0.8197
03:12:00|0.8197
03:12:01|0.8191
03:12:02|0.8191
03:12:03|0.8191
03:12:04|0.8193
03:12:05|0.8198
03:12:06|0.8191
03:12:07|0.8197
03:12:08|0.8195
03:12:09|0.8196
03:12:10|0.8199
03:12:11|0.82
03:12:12|0.8207
03:12:13|0.8202
03:12:15|0.8203
03:12:17|0.8209
03:12:18|0.8209
03:12:19|0.8211
03:12:21|0.8206
03:12:22|0.8206
03:12:24|0.8205
03:12:24|0.8206
03:12:26|0.8211
03:12:27|0.8206
03:12:27|0.8214
03:12:29|0.8211
03:12:30|0.8213
03:12:30|0.8207
03:12:31|0.8214
03:12:32|0.8214
03:12:35|0.8214
03:12:35|0.8215
03:12:36|0.8217
03:12:37|0.8217
03:12:38|0.8222
03:12:39|0.8223
03:12:40|0.8224
03:12:41|0.8213
03:12:42|0.8219
03:12:43|0.8205
03:12:44|0.819
03:12:45|0.8199
03:12:46|0.8199
03:12:47|0.82
03:12:48|0.8198
03:12:49|0.8188
03:12:50|0.8198
03:12:51|0.8206
03:12:52|0.82
03:12:54|0.82
03:12:55|0.8202
03:12:56|0.821
03:12:57|0.821
03:12:58|0.821
03:12:59|0.821
03:13:00|0.8206
03:13:02|0.8206
03:13:02|0.8206
03:13:03|0.82
03:13:05|0.82
03:13:05|0.82
03:13:06|0.8202
03:13:08|0.82
03:13:08|0.82
03:13:10|0.82
03:13:10|0.8196
03:13:11|0.8196
03:13:12|0.8192
03:13:14|0.8192
03:13:15|0.8192
03:13:16|0.8192
03:13:17|0.8192
03:13:18|0.82
03:13:19|0.82
03:13:20|0.8192
03:13:20|0.8192
03:13:23|0.817
03:13:23|0.8168
03:13:25|0.8168
03:13:25|0.8183
03:13:27|0.8183
03:13:27|0.8183
03:13:28|0.8172
03:13:29|0.818
03:13:32|0.818
03:13:33|0.818
03:13:34|0.818
03:13:35|0.818
03:13:36|0.8186
03:13:37|0.8183
03:13:38|0.8183
03:13:39|0.8183
03:13:40|0.8184
03:13:41|0.8178
03:13:42|0.8177
03:13:43|0.8177
03:13:44|0.8177
03:13:45|0.8177
03:13:46|0.8177
03:13:46|0.8178
03:13:48|0.8171
03:13:49|0.8171
03:13:50|0.8178
03:13:51|0.8171
03:13:52|0.8178
03:13:52|0.8178
03:13:54|0.8178
03:13:55|0.8178
03:13:56|0.8178
03:13:57|0.8178
03:13:58|0.8178
03:14:00|0.8178
03:14:01|0.8178
03:14:01|0.8178
03:14:02|0.8188
03:14:03|0.8188
03:14:04|0.8188
03:14:06|0.8188
03:14:06|0.8186
03:14:07|0.8187
03:14:09|0.8187
03:14:10|0.8187
03:14:11|0.8187
03:14:11|0.8187
03:14:12|0.818
03:14:14|0.8186
03:14:16|0.8188
03:14:17|0.8187
03:14:19|0.818
03:14:19|0.818
03:14:22|0.818
03:14:23|0.8188
03:14:23|0.8186
03:14:25|0.818
03:14:26|0.818
03:14:26|0.818
03:14:28|0.8184
03:14:29|0.8184
03:14:30|0.8184
03:14:31|0.818
03:14:32|0.818
03:14:33|0.818
03:14:34|0.8184
03:14:35|0.8184
03:14:36|0.818
03:14:37|0.818
03:14:38|0.818
03:14:39|0.818
03:14:40|0.818
03:14:41|0.818
03:14:42|0.8179
03:14:43|0.8179
03:14:44|0.8179
03:14:45|0.8179
03:14:46|0.8179
03:14:47|0.818
03:14:48|0.818
03:14:49|0.818
03:14:50|0.818
03:14:51|0.818
03:14:53|0.8176
03:14:53|0.8176
03:14:54|0.8176
03:14:55|0.8173
03:14:56|0.8173
03:14:57|0.818
03:14:58|0.8182
03:14:59|0.8182
03:15:00|0.8182
03:15:01|0.8182
03:15:02|0.8182
03:15:03|0.8182
03:15:04|0.8167
03:15:05|0.8171
03:15:06|0.8164
03:15:07|0.8166
03:15:08|0.8175
03:15:09|0.818
03:15:10|0.818
03:15:11|0.8179
03:15:12|0.8172
03:15:13|0.8172
03:15:14|0.8172
03:15:16|0.8167
03:15:18|0.817
03:15:19|0.8165
03:15:21|0.8155
03:15:22|0.8176
03:15:23|0.8176
03:15:24|0.8176
03:15:25|0.8176
03:15:26|0.8165
03:15:27|0.8159
03:15:28|0.8154
03:15:29|0.8154
03:15:30|0.8153
03:15:31|0.816
03:15:32|0.816
03:15:33|0.816
03:15:34|0.8159
03:15:35|0.8159
03:15:36|0.8153
03:15:38|0.8152
03:15:40|0.8158
03:15:40|0.816
03:15:41|0.817
03:15:43|0.817
03:15:44|0.817
03:15:45|0.8164
03:15:47|0.8164
03:15:48|0.8171
03:15:48|0.818
03:15:49|0.8188
03:15:51|0.8187
03:15:52|0.8195
03:15:53|0.8191
03:15:54|0.8183
03:15:55|0.8183
03:15:56|0.8194
03:15:57|0.8194
03:15:57|0.8189
03:15:59|0.8189
03:16:00|0.8189
03:16:01|0.8186
03:16:02|0.8198
03:16:03|0.8192
03:16:04|0.8192
03:16:05|0.819
03:16:06|0.819
03:16:07|0.8185
03:16:08|0.8198
03:16:09|0.82
03:16:10|0.82
03:16:11|0.8195
03:16:12|0.8195
03:16:13|0.8195
03:16:14|0.8195
03:16:15|0.82
03:16:16|0.8204
03:16:18|0.8204
03:16:19|0.8204
03:16:21|0.8204
03:16:22|0.8196
03:16:23|0.8196
03:16:24|0.8196
03:16:25|0.8195
03:16:26|0.8191
03:16:27|0.8191
03:16:29|0.8197
03:16:30|0.82
03:16:31|0.82
03:16:32|0.82
03:16:33|0.82
03:16:33|0.8199
03:16:35|0.8199
03:16:36|0.8196
03:16:37|0.8201
03:16:38|0.8204
03:16:39|0.8204
03:16:40|0.822
03:16:41|0.8212
03:16:42|0.8215
03:16:42|0.822
03:16:43|0.8216
03:16:45|0.8225
03:16:46|0.8223
03:16:47|0.8228
03:16:48|0.8228
03:16:49|0.8227
03:16:50|0.8226
03:16:51|0.8213
03:16:52|0.8218
03:16:53|0.8222
03:16:55|0.8226
03:16:55|0.823
03:16:57|0.8227
03:16:58|0.8235
03:17:00|0.8235
03:17:01|0.8232
03:17:01|0.8238
03:17:02|0.8238
03:17:03|0.8239
03:17:04|0.8227
03:17:06|0.8233
03:17:06|0.8225
03:17:07|0.8236
03:17:08|0.8236
03:17:09|0.8234
03:17:11|0.8234
03:17:12|0.8228
03:17:13|0.8232
03:17:14|0.823
03:17:15|0.823
03:17:16|0.823
03:17:18|0.8228
03:17:20|0.8233
03:17:21|0.8233
03:17:22|0.8235
03:17:23|0.8233
03:17:24|0.8233
03:17:26|0.8231
03:17:27|0.8228
03:17:28|0.8233
03:17:28|0.8233
03:17:30|0.8233
03:17:31|0.8225
03:17:32|0.8225
03:17:33|0.8225
03:17:34|0.8225
03:17:35|0.8235
03:17:36|0.8232
03:17:37|0.8235
03:17:38|0.8235
03:17:39|0.824
03:17:40|0.8241
03:17:41|0.8242
03:17:42|0.8238
03:17:42|0.8239
03:17:44|0.8248
03:17:45|0.8244
03:17:46|0.8244
03:17:47|0.8244
03:17:48|0.8245
03:17:49|0.8261
03:17:50|0.827
03:17:51|0.8257
03:17:52|0.826
03:17:53|0.8254
03:17:54|0.826
03:17:54|0.8255
03:17:56|0.8272
03:17:57|0.8263
03:17:58|0.8273
03:17:59|0.8272
03:18:00|0.8268
03:18:01|0.8273
03:18:02|0.8271
03:18:03|0.8266
03:18:04|0.8267
03:18:06|0.8274
03:18:07|0.8274
03:18:07|0.8267
03:18:08|0.8274
03:18:09|0.8275
03:18:10|0.8276
03:18:11|0.828
03:18:13|0.828
03:18:13|0.8281
03:18:15|0.8278
03:18:16|0.8282
03:18:16|0.8296
03:18:17|0.8279
03:18:19|0.8281
03:18:20|0.8283
03:18:22|0.8282
03:18:24|0.8297
03:18:25|0.8287
03:18:26|0.8294
03:18:27|0.8289
03:18:28|0.8288
03:18:29|0.8289
03:18:31|0.8287
03:18:33|0.8294
03:18:34|0.8292
03:18:34|0.8289
03:18:36|0.829
03:18:36|0.8294
03:18:37|0.8289
03:18:38|0.8289
03:18:40|0.8292
03:18:40|0.8299
03:18:42|0.8299
03:18:43|0.8296
03:18:44|0.83
03:18:45|0.83
03:18:46|0.8299
03:18:46|0.83
03:18:48|0.8296
03:18:49|0.8296
03:18:50|0.8291
03:18:51|0.8291
03:18:52|0.8299
03:18:52|0.829
03:18:54|0.8289
03:18:55|0.8294
03:18:56|0.8288
03:18:57|0.8288
03:18:58|0.83
03:18:59|0.8303
03:19:00|0.8302
03:19:00|0.83
03:19:01|0.8304
03:19:04|0.83
03:19:04|0.83
03:19:05|0.83
03:19:08|0.8308
03:19:09|0.8333
03:19:10|0.8333
03:19:11|0.8323
03:19:12|0.8331
03:19:13|0.8316
03:19:14|0.8309
03:19:15|0.832
03:19:16|0.8323
03:19:17|0.8312
03:19:18|0.8334
03:19:19|0.8338
03:19:21|0.8342
03:19:23|0.8353
03:19:23|0.8347
03:19:24|0.8354
03:19:25|0.8356
03:19:27|0.836
03:19:28|0.8363
03:19:29|0.8362
03:19:30|0.8374
03:19:32|0.8366
03:19:32|0.8341
03:19:34|0.8337
03:19:35|0.8354
03:19:36|0.8364
03:19:36|0.8363
03:19:38|0.8368
03:19:39|0.8366
03:19:40|0.8366
03:19:40|0.8369
03:19:42|0.8371
03:19:43|0.8371
03:19:44|0.8381
03:19:44|0.8376
03:19:45|0.8389
03:19:47|0.8374
03:19:48|0.837
03:19:48|0.8373
03:19:50|0.8391
03:19:51|0.8395
03:19:51|0.8378
03:19:52|0.8378
03:19:53|0.8354
03:19:55|0.835
03:19:55|0.8357
03:19:56|0.8362
03:19:58|0.8379
03:19:59|0.838
03:19:59|0.8368
03:20:01|0.8383
03:20:02|0.8374
03:20:02|0.8396
03:20:04|0.8381
03:20:05|0.8415
03:20:05|0.842
03:20:07|0.8424
03:20:07|0.8412
03:20:09|0.8427
03:20:09|0.8429
03:20:10|0.8427
03:20:11|0.8427
03:20:12|0.8429
03:20:14|0.8417
03:20:14|0.843
03:20:15|0.8429
03:20:17|0.8435
03:20:17|0.8423
03:20:19|0.8429
03:20:19|0.8441
03:20:21|0.844
03:20:23|0.8432
03:20:24|0.8439
03:20:26|0.8426
03:20:27|0.844
03:20:28|0.8435
03:20:29|0.8421
03:20:30|0.8443
03:20:30|0.8437
03:20:32|0.844
03:20:33|0.8434
03:20:34|0.8403
03:20:36|0.8387
03:20:36|0.8393
03:20:37|0.8393
03:20:38|0.8395
03:20:40|0.8395
03:20:41|0.8398
03:20:42|0.84
03:20:43|0.8408
03:20:44|0.8416
03:20:45|0.8432
03:20:46|0.8431
03:20:47|0.8417
03:20:48|0.8417
03:20:50|0.8413
03:20:51|0.8432
03:20:52|0.8415
03:20:53|0.843
03:20:54|0.8427
03:20:56|0.8395
03:20:57|0.8414
03:20:57|0.841
03:20:59|0.8415
03:20:59|0.8428
03:21:00|0.8428
03:21:01|0.8428
03:21:03|0.8419
03:21:03|0.8416
03:21:05|0.8407
03:21:06|0.8409
03:21:07|0.8417
03:21:08|0.8417
03:21:08|0.8413
03:21:10|0.8422
03:21:11|0.8422
03:21:12|0.8422
03:21:13|0.8422
03:21:14|0.8421
03:21:15|0.8415
03:21:16|0.8423
03:21:17|0.8423
03:21:17|0.8419
03:21:18|0.8419
03:21:20|0.8416
03:21:20|0.8416
03:21:23|0.8422
03:21:24|0.8414
03:21:25|0.8404
03:21:27|0.8408
03:21:28|0.84
03:21:29|0.84
03:21:30|0.8396
03:21:31|0.8391
03:21:32|0.8388
03:21:34|0.8382
03:21:35|0.8387
03:21:35|0.8378
03:21:37|0.8387
03:21:37|0.8394
03:21:39|0.8395
03:21:40|0.8403
03:21:41|0.8404
03:21:43|0.8409
03:21:43|0.8411
03:21:45|0.8427
03:21:46|0.8432
03:21:46|0.8428
03:21:47|0.8426
03:21:48|0.843
03:21:49|0.8424
03:21:50|0.8415
03:21:51|0.8415
03:21:52|0.8417
03:21:53|0.8424
03:21:55|0.8423
03:21:56|0.8431
03:21:56|0.8417
03:21:57|0.8421
03:21:59|0.8419
03:22:00|0.8419
03:22:01|0.8421
03:22:01|0.8425
03:22:03|0.8423
03:22:04|0.8425
03:22:05|0.8425
03:22:06|0.8429
03:22:08|0.843
03:22:09|0.843
03:22:10|0.8426
03:22:11|0.8424
03:22:12|0.8427
03:22:13|0.8427
03:22:14|0.8427
03:22:15|0.8425
03:22:16|0.8405
03:22:17|0.8405
03:22:19|0.8393
03:22:19|0.8401
03:22:20|0.8401
03:22:21|0.8394
03:22:23|0.8384
03:22:24|0.8403
03:22:26|0.8399
03:22:27|0.8389
03:22:27|0.8381
03:22:30|0.8391
03:22:31|0.8386
03:22:32|0.8392
03:22:33|0.8392
03:22:34|0.8398
03:22:35|0.8389
03:22:36|0.8398
03:22:37|0.8392
03:22:39|0.8388
03:22:40|0.84
03:22:41|0.8394
03:22:42|0.8399
03:22:43|0.84
03:22:45|0.8402
03:22:46|0.8407
03:22:47|0.8407
03:22:48|0.8412
03:22:49|0.8423
03:22:50|0.8436
03:22:51|0.8436
03:22:52|0.844
03:22:53|0.844
03:22:54|0.844
03:22:55|0.8436
03:22:56|0.844
03:22:57|0.8433
03:22:58|0.844
03:22:59|0.844
03:23:00|0.844
03:23:01|0.8438
03:23:02|0.8432
03:23:03|0.8424
03:23:04|0.8426
03:23:05|0.8428
03:23:06|0.8426
03:23:07|0.8427
03:23:08|0.8427
03:23:09|0.8426
03:23:10|0.8427
03:23:11|0.8427
03:23:12|0.844
03:23:13|0.8427
03:23:14|0.8427
03:23:15|0.8427
03:23:16|0.844
03:23:17|0.8444
03:23:18|0.8443
03:23:19|0.8448
03:23:20|0.8448
03:23:21|0.844
03:23:22|0.8429
03:23:23|0.8438
03:23:25|0.8434
03:23:26|0.8439
03:23:27|0.8441
03:23:29|0.8435
03:23:30|0.8432
03:23:31|0.8417
03:23:32|0.8419
03:23:33|0.8417
03:23:34|0.8412
03:23:35|0.8415
03:23:36|0.843
03:23:37|0.8433
03:23:38|0.8433
03:23:39|0.8438
03:23:40|0.844
03:23:41|0.844
03:23:42|0.8445
03:23:43|0.845
03:23:44|0.8449
03:23:45|0.8464
03:23:46|0.8471
03:23:47|0.848
03:23:49|0.8495
03:23:49|0.849
03:23:51|0.8495
03:23:51|0.8494
03:23:53|0.8495
03:23:54|0.8468
03:23:55|0.8462
03:23:56|0.8489
03:23:57|0.8474
03:23:57|0.8487
03:23:59|0.8487
03:24:00|0.8486
03:24:01|0.85
03:24:02|0.8491
03:24:03|0.8497
03:24:04|0.8487
03:24:04|0.8492
03:24:06|0.8498
03:24:07|0.8491
03:24:08|0.85
03:24:09|0.8492
03:24:09|0.8487
03:24:11|0.8487
03:24:12|0.8487
03:24:13|0.8487
03:24:14|0.8487
03:24:15|0.85
03:24:16|0.85
03:24:17|0.8487
03:24:18|0.85
03:24:19|0.8499
03:24:20|0.85
03:24:20|0.85
03:24:21|0.85
03:24:23|0.85
03:24:24|0.85
03:24:25|0.85
03:24:25|0.85
03:24:27|0.85
03:24:29|0.85
03:24:30|0.85
03:24:32|0.85
03:24:32|0.85
03:24:34|0.85
03:24:35|0.85
03:24:36|0.85
03:24:37|0.85
03:24:38|0.85
03:24:39|0.85
03:24:40|0.85
03:24:42|0.85
03:24:42|0.85
03:24:43|0.85
03:24:45|0.85
03:24:46|0.85
03:24:47|0.8499
03:24:49|0.8516
03:24:50|0.852
03:24:51|0.8513
03:24:52|0.8511
03:24:53|0.8516
03:24:54|0.8522
03:24:55|0.8519
03:24:56|0.8523
03:24:57|0.852
03:24:58|0.852
03:24:59|0.852
03:25:00|0.8522
03:25:01|0.852
03:25:02|0.8505
03:25:03|0.8502
03:25:04|0.8511
03:25:05|0.8508
03:25:06|0.8507
03:25:07|0.8507
03:25:08|0.8508
03:25:09|0.849
03:25:10|0.8488
03:25:11|0.8487
03:25:12|0.8487
03:25:13|0.8487
03:25:14|0.848
03:25:15|0.8484
03:25:16|0.8484
03:25:17|0.8482
03:25:18|0.8482
03:25:19|0.8481
03:25:20|0.8481
03:25:21|0.8481
03:25:22|0.848
03:25:23|0.847
03:25:24|0.8468
03:25:25|0.8474
03:25:27|0.8473
03:25:29|0.8483
03:25:30|0.8484
03:25:31|0.8484
03:25:32|0.8487
03:25:33|0.8479
03:25:34|0.8497
03:25:35|0.8487
03:25:36|0.8487
03:25:38|0.8488
03:25:39|0.8488
03:25:39|0.8477
03:25:41|0.8462
03:25:42|0.8474
03:25:44|0.846
03:25:44|0.8446
03:25:45|0.8446
03:25:47|0.8449
03:25:48|0.8454
03:25:49|0.8449
03:25:50|0.8426
03:25:51|0.8408
03:25:52|0.8405
03:25:53|0.8408
03:25:54|0.84
03:25:55|0.84
03:25:56|0.8405
03:25:58|0.8404
03:25:58|0.8408
03:26:00|0.8389
03:26:01|0.8394
03:26:03|0.8392
03:26:03|0.8389
03:26:04|0.8403
03:26:05|0.8392
03:26:07|0.8383
03:26:07|0.8398
03:26:09|0.84
03:26:09|0.8397
03:26:10|0.8401
03:26:12|0.8405
03:26:13|0.8396
03:26:13|0.8393
03:26:14|0.8403
03:26:15|0.8412
03:26:16|0.8401
03:26:18|0.8408
03:26:19|0.8413
03:26:19|0.8405
03:26:20|0.8402
03:26:21|0.841
03:26:22|0.8408
03:26:23|0.8396
03:26:24|0.8402
03:26:25|0.8403
03:26:28|0.8402
03:26:30|0.838
03:26:31|0.8379
03:26:32|0.8384
03:26:34|0.8385
03:26:35|0.8384
03:26:36|0.8386
03:26:37|0.8375
03:26:39|0.8404
03:26:39|0.8409
03:26:41|0.8409
03:26:42|0.8407
03:26:43|0.8407
03:26:44|0.8404
03:26:45|0.8404
03:26:46|0.8404
03:26:47|0.8404
03:26:48|0.8393
03:26:49|0.8396
03:26:50|0.8396
03:26:52|0.8403
03:26:53|0.8411
03:26:54|0.8411
03:26:56|0.8413
03:26:56|0.8408
03:26:58|0.8413
03:26:58|0.8405
03:27:00|0.8405
03:27:00|0.8396
03:27:02|0.8402
03:27:02|0.8402
03:27:04|0.8403
03:27:05|0.8403
03:27:06|0.8402
03:27:07|0.8402
03:27:08|0.8404
03:27:10|0.84
03:27:11|0.8405
03:27:12|0.8401
03:27:13|0.8392
03:27:14|0.8381
03:27:15|0.8374
03:27:16|0.8378
03:27:17|0.837
03:27:18|0.8367
03:27:19|0.8363
03:27:20|0.8353
03:27:21|0.8353
03:27:22|0.8365
03:27:23|0.8356
03:27:24|0.8356
03:27:25|0.8357
03:27:26|0.8387
03:27:27|0.8389
03:27:29|0.8391
03:27:30|0.8381
03:27:31|0.8386
03:27:32|0.8383
03:27:33|0.8396
03:27:34|0.8379
03:27:36|0.8378
03:27:37|0.8385
03:27:39|0.8385
03:27:40|0.8385
03:27:41|0.8385
03:27:42|0.8385
03:27:43|0.8386
03:27:45|0.8386
03:27:45|0.8386
03:27:47|0.8385
03:27:47|0.839
03:27:49|0.8385
03:27:49|0.8386
03:27:50|0.8384
03:27:51|0.8384
03:27:52|0.8386
03:27:53|0.8384
03:27:54|0.8384
03:27:56|0.8384
03:27:56|0.8386
03:27:58|0.8386
03:27:58|0.8386
03:27:59|0.8386
03:28:01|0.839
03:28:02|0.839
03:28:03|0.839
03:28:03|0.8386
03:28:04|0.8387
03:28:05|0.8386
03:28:06|0.8386
03:28:07|0.8386
03:28:10|0.8386
03:28:10|0.8386
03:28:11|0.8386
03:28:12|0.8389
03:28:13|0.8387
03:28:14|0.839
03:28:15|0.8391
03:28:16|0.8391
03:28:17|0.8391
03:28:18|0.839
03:28:19|0.8386
03:28:20|0.8388
03:28:21|0.8388
03:28:22|0.8387
03:28:23|0.8383
03:28:24|0.838
03:28:25|0.838
03:28:26|0.838
03:28:27|0.8384
03:28:29|0.839
03:28:30|0.8385
03:28:32|0.839
03:28:34|0.8387
03:28:35|0.8389
03:28:36|0.8387
03:28:37|0.8387
03:28:38|0.8382
03:28:39|0.8382
03:28:40|0.8378
03:28:41|0.8378
03:28:41|0.838
03:28:43|0.8373
03:28:44|0.8366
03:28:45|0.836
03:28:46|0.8366
03:28:47|0.8366
03:28:48|0.8366
03:28:49|0.8366
03:28:49|0.8356
03:28:51|0.8359
03:28:51|0.836
03:28:53|0.836
03:28:54|0.8354
03:28:55|0.8372
03:28:56|0.8372
03:28:57|0.8371
03:28:58|0.8371
03:28:58|0.8373
03:29:00|0.8374
03:29:01|0.837
03:29:02|0.837
03:29:03|0.8371
03:29:04|0.838
03:29:05|0.8377
03:29:06|0.8387
03:29:07|0.8385
03:29:08|0.8385
03:29:09|0.8385
03:29:10|0.839
03:29:12|0.8394
03:29:13|0.8387
03:29:13|0.8393
03:29:15|0.8393
03:29:15|0.8393
03:29:16|0.8393
03:29:18|0.8393
03:29:19|0.8394
03:29:19|0.8407
03:29:21|0.8409
03:29:22|0.8414
03:29:23|0.8432
03:29:24|0.8439
03:29:25|0.8432
03:29:26|0.8445
03:29:27|0.8445
03:29:28|0.8478
03:29:29|0.8489
03:29:31|0.848
03:29:32|0.8481
03:29:34|0.8486
03:29:36|0.8488
03:29:36|0.8489
03:29:37|0.8489
03:29:39|0.8485
03:29:41|0.8495
03:29:41|0.8485
03:29:42|0.8495
03:29:43|0.8495
03:29:44|0.8491
03:29:45|0.849
03:29:46|0.8496
03:29:47|0.8493
03:29:48|0.8477
03:29:49|0.8486
03:29:50|0.8486
03:29:51|0.8492
03:29:52|0.85
03:29:53|0.8494
03:29:54|0.8497
03:29:55|0.8493
03:29:56|0.8497
03:29:57|0.8494
03:29:58|0.8497
03:29:59|0.8497
03:30:00|0.8497
03:30:01|0.8496
03:30:02|0.8485
03:30:03|0.8465
03:30:04|0.8469
03:30:05|0.8462
03:30:06|0.8456
03:30:07|0.8466
03:30:08|0.846
03:30:09|0.8457
03:30:10|0.8454
03:30:11|0.8449
03:30:12|0.8448
03:30:13|0.8449
03:30:14|0.8449
03:30:15|0.8444
03:30:16|0.8444
03:30:17|0.8452
03:30:18|0.8459
03:30:19|0.847
03:30:21|0.8462
03:30:22|0.8476
03:30:23|0.8475
03:30:23|0.8468
03:30:25|0.8468
03:30:25|0.848
03:30:26|0.8475
03:30:28|0.8475
03:30:29|0.8484
03:30:30|0.8476
03:30:31|0.848
03:30:33|0.8479
03:30:34|0.848
03:30:35|0.8493
03:30:36|0.8483
03:30:37|0.8483
03:30:39|0.8484
03:30:39|0.8487
03:30:41|0.8495
03:30:42|0.8492
03:30:43|0.8497
03:30:44|0.85
03:30:45|0.85
03:30:46|0.85
03:30:47|0.8497
03:30:48|0.8497
03:30:49|0.8505
03:30:50|0.8513
03:30:51|0.8517
03:30:52|0.8517
03:30:53|0.8518
03:30:54|0.8517
03:30:55|0.8503
03:30:56|0.8497
03:30:57|0.8491
03:30:58|0.8488
03:30:59|0.8469
03:31:00|0.8474
03:31:01|0.8472
03:31:02|0.8472
03:31:03|0.8465
03:31:04|0.8471
03:31:05|0.8478
03:31:07|0.848
03:31:08|0.8471
03:31:08|0.8471
03:31:09|0.8471
03:31:10|0.846
03:31:12|0.8463
03:31:12|0.8458
03:31:13|0.8463
03:31:15|0.8446
03:31:17|0.8435
03:31:17|0.8435
03:31:18|0.8432
03:31:19|0.8437
03:31:20|0.8432
03:31:21|0.8431
03:31:22|0.8437
03:31:23|0.8437
03:31:24|0.8437
03:31:26|0.8437
03:31:26|0.8433
03:31:27|0.843
03:31:28|0.8424
03:31:29|0.8424
03:31:30|0.8424
03:31:31|0.8435
03:31:33|0.8432
03:31:35|0.8421
03:31:36|0.8403
03:31:37|0.841
03:31:38|0.8405
03:31:39|0.84
03:31:40|0.841
03:31:41|0.841
03:31:42|0.8414
03:31:43|0.8414
03:31:44|0.8401
03:31:45|0.8408
03:31:46|0.8401
03:31:47|0.8403
03:31:48|0.8402
03:31:49|0.8412
03:31:50|0.84
03:31:51|0.8406
03:31:52|0.8396
03:31:53|0.8392
03:31:54|0.84
03:31:55|0.8393
03:31:56|0.8387
03:31:57|0.8407
03:31:58|0.8407
03:31:59|0.8398
03:32:00|0.8407
03:32:01|0.84
03:32:02|0.8398
03:32:03|0.8393
03:32:04|0.8365
03:32:05|0.8376
03:32:06|0.8369
03:32:07|0.8376
03:32:08|0.837
03:32:09|0.8387
03:32:10|0.8393
03:32:11|0.84
03:32:12|0.8406
03:32:13|0.8406
03:32:14|0.8403
03:32:15|0.8403
03:32:16|0.8403
03:32:17|0.8403
03:32:18|0.8403
03:32:19|0.8403
03:32:20|0.8403
03:32:21|0.8402
03:32:22|0.8403
03:32:23|0.8403
03:32:24|0.84
03:32:25|0.84
03:32:26|0.84
03:32:27|0.8398
03:32:28|0.8395
03:32:29|0.8395
03:32:30|0.8406
03:32:31|0.8406
03:32:33|0.8396
03:32:35|0.8398
03:32:36|0.8398
03:32:38|0.8396
03:32:38|0.8406
03:32:39|0.8406
03:32:40|0.8399
03:32:41|0.8402
03:32:42|0.8403
03:32:43|0.8402
03:32:44|0.8402
03:32:46|0.8403
03:32:46|0.8402
03:32:47|0.8401
03:32:48|0.8405
03:32:49|0.8405
03:32:50|0.8405
03:32:51|0.8405
03:32:52|0.8402
03:32:54|0.8402
03:32:54|0.8403
03:32:55|0.8405
03:32:57|0.8405
03:32:58|0.8405
03:32:59|0.8402
03:33:00|0.8402
03:33:01|0.8405
03:33:02|0.8402
03:33:04|0.8389
03:33:04|0.8385
03:33:05|0.8383
03:33:06|0.8386
03:33:07|0.8385
03:33:08|0.8383
03:33:09|0.8383
03:33:10|0.8378
03:33:12|0.8382
03:33:13|0.8384
03:33:14|0.8383
03:33:15|0.8381
03:33:16|0.8385
03:33:17|0.8378
03:33:18|0.8382
03:33:19|0.8381
03:33:20|0.8381
03:33:21|0.8384
03:33:23|0.8389
03:33:24|0.8389
03:33:25|0.8392
03:33:26|0.8391
03:33:27|0.8387
03:33:28|0.8375
03:33:28|0.8375
03:33:30|0.8375
03:33:30|0.8375
03:33:32|0.8375
03:33:33|0.8372
03:33:34|0.8372
03:33:36|0.8375
03:33:36|0.837
03:33:38|0.8373
03:33:39|0.8367
03:33:40|0.8372
03:33:41|0.8374
03:33:43|0.8369
03:33:45|0.8375
03:33:46|0.8374
03:33:47|0.8365
03:33:48|0.8365
03:33:49|0.837
03:33:50|0.8371
03:33:51|0.8371
03:33:52|0.837
03:33:53|0.837
03:33:54|0.8368
03:33:55|0.8368
03:33:56|0.837
03:33:57|0.8369
03:33:58|0.8365
03:33:59|0.837
03:34:00|0.837
03:34:01|0.837
03:34:02|0.837
03:34:03|0.8361
03:34:04|0.8362
03:34:05|0.836
03:34:06|0.836
03:34:07|0.8363
03:34:08|0.8361
03:34:09|0.8367
03:34:10|0.8368
03:34:12|0.8366
03:34:13|0.8368
03:34:14|0.836
03:34:15|0.8361
03:34:16|0.8361
03:34:17|0.8353
03:34:18|0.8354
03:34:19|0.8354
03:34:20|0.8352
03:34:21|0.8352
03:34:22|0.8352
03:34:23|0.8352
03:34:24|0.8351
03:34:25|0.8348
03:34:26|0.8342
03:34:27|0.8345
03:34:28|0.8344
03:34:29|0.8341
03:34:30|0.8345
03:34:31|0.8345
03:34:32|0.8345
03:34:33|0.832
03:34:34|0.8325
03:34:36|0.8317
03:34:37|0.8319
03:34:38|0.8321
03:34:40|0.8317
03:34:41|0.8321
03:34:43|0.8339
03:34:44|0.83
03:34:44|0.8322
03:34:46|0.8298
03:34:47|0.8291
03:34:48|0.829
03:34:49|0.8295
03:34:51|0.8311
03:34:51|0.8311
03:34:52|0.8322
03:34:53|0.8312
03:34:54|0.8324
03:34:56|0.8317
03:34:56|0.8325
03:34:57|0.8332
03:34:58|0.8332
03:35:00|0.8328
03:35:00|0.8344
03:35:02|0.8343
03:35:02|0.8331
03:35:04|0.8314
03:35:04|0.8317
03:35:05|0.8323
03:35:06|0.8323
03:35:07|0.8318
03:35:08|0.8318
03:35:09|0.8318
03:35:11|0.8318
03:35:12|0.8316
03:35:13|0.8316
03:35:14|0.8324
03:35:15|0.8325
03:35:16|0.8313
03:35:16|0.8322
03:35:18|0.8322
03:35:19|0.8322
03:35:20|0.8322
03:35:21|0.8322
03:35:22|0.8322
03:35:23|0.8324
03:35:24|0.8322
03:35:25|0.8322
03:35:26|0.8322
03:35:27|0.8326
03:35:28|0.8326
03:35:29|0.8329
03:35:30|0.8336
03:35:30|0.8336
03:35:32|0.834
03:35:32|0.8344
03:35:34|0.8347
03:35:35|0.8345
03:35:37|0.8342
03:35:38|0.8336
03:35:39|0.8351
03:35:41|0.8347
03:35:41|0.8344
03:35:43|0.8343
03:35:44|0.8344
03:35:46|0.8344
03:35:47|0.8337
03:35:48|0.8343
03:35:50|0.8341
03:35:51|0.8339
03:35:51|0.8335
03:35:53|0.8336
03:35:54|0.8333
03:35:55|0.8333
03:35:56|0.8343
03:35:57|0.8343
03:35:58|0.8337
03:35:59|0.8337
03:36:00|0.8337
03:36:01|0.8331
03:36:02|0.8331
03:36:04|0.8331
03:36:05|0.8331
03:36:05|0.8326
03:36:07|0.8324
03:36:07|0.8317
03:36:08|0.8314
03:36:10|0.8325
03:36:11|0.8325
03:36:12|0.8325
03:36:13|0.8325
03:36:15|0.8312
03:36:15|0.8318
03:36:16|0.8324
03:36:17|0.8324
03:36:18|0.8324
03:36:19|0.8318
03:36:20|0.8323
03:36:21|0.8323
03:36:22|0.8318
03:36:23|0.8318
03:36:24|0.8318
03:36:25|0.8318
03:36:27|0.832
03:36:28|0.8329
03:36:28|0.8325
03:36:30|0.8325
03:36:31|0.833
03:36:31|0.8316
03:36:33|0.8318
03:36:33|0.8321
03:36:35|0.8321
03:36:36|0.8321
03:36:37|0.8309
03:36:38|0.8306
03:36:40|0.8306
03:36:41|0.8306
03:36:42|0.8306
03:36:44|0.8305
03:36:45|0.8307
03:36:46|0.8306
03:36:47|0.8314
03:36:48|0.8319
03:36:49|0.8324
03:36:50|0.8324
03:36:51|0.8324
03:36:52|0.8323
03:36:53|0.8323
03:36:54|0.8323
03:36:55|0.8324
03:36:56|0.8324
03:36:57|0.8324
03:36:58|0.8324
03:36:59|0.8324
03:37:00|0.8324
03:37:01|0.8324
03:37:02|0.8324
03:37:03|0.8324
03:37:04|0.8324
03:37:05|0.8324
03:37:06|0.8324
03:37:07|0.8324
03:37:08|0.8324
03:37:09|0.8324
03:37:10|0.8324
03:37:11|0.8333
03:37:12|0.8333
03:37:13|0.8333
03:37:14|0.8333
03:37:15|0.8329
03:37:16|0.8337
03:37:17|0.8339
03:37:18|0.8334
03:37:19|0.8334
03:37:20|0.8335
03:37:21|0.8335
03:37:22|0.8335
03:37:23|0.8335
03:37:24|0.834
03:37:25|0.834
03:37:26|0.8335
03:37:27|0.8335
03:37:28|0.8341
03:37:29|0.8344
03:37:30|0.8346
03:37:31|0.8346
03:37:32|0.8346
03:37:33|0.8341
03:37:34|0.8342
03:37:35|0.8339
03:37:36|0.8335
03:37:37|0.834
03:37:39|0.8341
03:37:40|0.8341
03:37:41|0.8341
03:37:43|0.8345
03:37:44|0.8341
03:37:46|0.834
03:37:46|0.8356
03:37:48|0.8353
03:37:49|0.8345
03:37:50|0.8351
03:37:51|0.8351
03:37:51|0.8361
03:37:53|0.8361
03:37:54|0.8361
03:37:56|0.8359
03:37:56|0.8361
03:37:58|0.8358
03:37:58|0.8359
03:38:00|0.8359
03:38:01|0.8361
03:38:01|0.8385
03:38:02|0.8383
03:38:03|0.838
03:38:04|0.8382
03:38:05|0.8383
03:38:07|0.839
03:38:07|0.8383
03:38:09|0.8378
03:38:09|0.8368
03:38:11|0.8361
03:38:12|0.8367
03:38:13|0.8362
03:38:14|0.8359
03:38:15|0.8355
03:38:15|0.8355
03:38:16|0.8348
03:38:18|0.8348
03:38:19|0.8348
03:38:20|0.8342
03:38:20|0.8343
03:38:22|0.8348
03:38:24|0.8348
03:38:25|0.8348
03:38:25|0.8348
03:38:27|0.8345
03:38:27|0.8349
03:38:28|0.8349
03:38:30|0.8346
03:38:30|0.8346
03:38:32|0.8346
03:38:33|0.8345
03:38:33|0.8341
03:38:34|0.8346
03:38:35|0.8341
03:38:36|0.8347
03:38:37|0.8347
03:38:39|0.8347
03:38:41|0.8347
03:38:41|0.8347
03:38:43|0.8341
03:38:45|0.8341
03:38:46|0.834
03:38:48|0.8341
03:38:49|0.834
03:38:50|0.834
03:38:51|0.836
03:38:52|0.836
03:38:54|0.836
03:38:55|0.8366
03:38:56|0.8365
03:38:57|0.8365
03:38:58|0.8365
03:38:59|0.8365
03:39:00|0.8365
03:39:01|0.8365
03:39:02|0.8365
03:39:03|0.8365
03:39:04|0.8362
03:39:05|0.8353
03:39:06|0.8357
03:39:07|0.8357
03:39:08|0.8357
03:39:10|0.8351
03:39:10|0.8351
03:39:12|0.8351
03:39:13|0.8351
03:39:14|0.8351
03:39:15|0.8355
03:39:16|0.8355
03:39:17|0.8351
03:39:18|0.8351
03:39:18|0.8354
03:39:20|0.8354
03:39:21|0.8354
03:39:22|0.8354
03:39:22|0.8362
03:39:23|0.8362
03:39:25|0.8362
03:39:25|0.8362
03:39:27|0.8361
03:39:29|0.8361
03:39:29|0.8361
03:39:31|0.8361
03:39:32|0.8361
03:39:32|0.8355
03:39:34|0.8354
03:39:34|0.8354
03:39:35|0.8354
03:39:36|0.8353
03:39:37|0.8353
03:39:39|0.8353
03:39:40|0.835
03:39:42|0.835
03:39:43|0.835
03:39:44|0.835
03:39:45|0.835
03:39:46|0.835
03:39:47|0.8352
03:39:49|0.8352
03:39:50|0.8352
03:39:50|0.8353
03:39:51|0.8353
03:39:52|0.8353
03:39:53|0.8352
03:39:54|0.8343
03:39:55|0.834
03:39:57|0.834
03:39:57|0.834
03:39:59|0.834
03:40:00|0.8339
03:40:01|0.8334
03:40:01|0.8336
03:40:02|0.8336
03:40:04|0.8336
03:40:04|0.8336
03:40:06|0.8331
03:40:07|0.8335
03:40:08|0.8331
03:40:09|0.8335
03:40:10|0.8335
03:40:10|0.8335
03:40:12|0.8335
03:40:12|0.8336
03:40:13|0.8336
03:40:15|0.8336
03:40:15|0.8336
03:40:17|0.8333
03:40:17|0.8333
03:40:19|0.8333
03:40:19|0.8333
03:40:21|0.8333
03:40:22|0.8333
03:40:23|0.8333
03:40:24|0.8329
03:40:25|0.8335
03:40:25|0.8335
03:40:27|0.8335
03:40:27|0.8335
03:40:29|0.8335
03:40:29|0.8335
03:40:31|0.8335
03:40:32|0.833
03:40:33|0.833
03:40:34|0.8332
03:40:35|0.8334
03:40:36|0.8335
03:40:37|0.8337
03:40:38|0.8331
03:40:38|0.8331
03:40:40|0.8333
03:40:42|0.8333
03:40:43|0.8331
03:40:45|0.8341
03:40:47|0.8341
03:40:49|0.8341
03:40:49|0.834
03:40:51|0.834
03:40:52|0.834
03:40:53|0.8343
03:40:54|0.8343
03:40:56|0.8343
03:40:57|0.8341
03:40:57|0.8339
03:41:00|0.8333
03:41:00|0.8333
03:41:01|0.8327
03:41:02|0.8327
03:41:03|0.8332
03:41:04|0.8332
03:41:05|0.8332
03:41:06|0.8332
03:41:07|0.8331
03:41:08|0.8331
03:41:09|0.8331
03:41:10|0.8331
03:41:11|0.8335
03:41:12|0.8335
03:41:13|0.8333
03:41:14|0.8333
03:41:15|0.833
03:41:16|0.833
03:41:17|0.8331
03:41:18|0.8331
03:41:19|0.8331
03:41:20|0.8331
03:41:21|0.8331
03:41:22|0.8331
03:41:23|0.8331
03:41:24|0.8331
03:41:25|0.8331
03:41:26|0.8331
03:41:27|0.8331
03:41:28|0.8331
03:41:29|0.8331
03:41:30|0.8331
03:41:31|0.8337
03:41:32|0.8334
03:41:33|0.8334
03:41:34|0.8336
03:41:35|0.834
03:41:36|0.834
03:41:37|0.834
03:41:38|0.834
03:41:39|0.8338
03:41:40|0.8338
03:41:42|0.8334
03:41:44|0.8334
03:41:45|0.8334
03:41:46|0.8334
03:41:47|0.8338
03:41:48|0.8338
03:41:50|0.8334
03:41:51|0.8334
03:41:52|0.8328
03:41:53|0.8328
03:41:54|0.8328
03:41:55|0.8333
03:41:56|0.8333
03:41:57|0.8334
03:41:58|0.8334
03:41:59|0.8337
03:42:00|0.8344
03:42:01|0.8352
03:42:02|0.8344
03:42:03|0.8345
03:42:04|0.8341
03:42:05|0.8341
03:42:06|0.8341
03:42:07|0.8339
03:42:09|0.8339
03:42:10|0.8339
03:42:11|0.8339
03:42:12|0.8339
03:42:13|0.8339
03:42:14|0.8339
03:42:15|0.8339
03:42:16|0.8345
03:42:17|0.8345
03:42:18|0.8345
03:42:20|0.8348
03:42:20|0.8348
03:42:21|0.8349
03:42:22|0.8349
03:42:23|0.8349
03:42:24|0.8349
03:42:25|0.8341
03:42:26|0.8341
03:42:27|0.8341
03:42:28|0.8341
03:42:29|0.8343
03:42:31|0.8343
03:42:31|0.8343
03:42:32|0.8341
03:42:33|0.8339
03:42:34|0.8339
03:42:36|0.8339
03:42:37|0.8335
03:42:37|0.8335
03:42:38|0.8335
03:42:39|0.8338
03:42:40|0.8338
03:42:42|0.8338
03:42:42|0.8338
03:42:45|0.8337
03:42:46|0.8338
03:42:48|0.8341
03:42:49|0.8346
03:42:51|0.8346
03:42:51|0.8346
03:42:52|0.8338
03:42:54|0.8338
03:42:55|0.834
03:42:55|0.8343
03:42:57|0.8343
03:42:58|0.8343
03:42:59|0.8334
03:43:00|0.8333
03:43:02|0.8333
03:43:03|0.8333
03:43:03|0.8336
03:43:05|0.8333
03:43:06|0.8333
03:43:07|0.8333
03:43:09|0.8333
03:43:09|0.8333
03:43:10|0.8333
03:43:12|0.8336
03:43:13|0.8333
03:43:14|0.8333
03:43:15|0.8333
03:43:16|0.8336
03:43:16|0.8336
03:43:18|0.8333
03:43:19|0.8333
03:43:20|0.8333
03:43:20|0.8333
03:43:21|0.8333
03:43:23|0.8333
03:43:24|0.8333
03:43:25|0.8323
03:43:26|0.8313
03:43:27|0.8309
03:43:27|0.831
03:43:28|0.831
03:43:29|0.831
03:43:31|0.8309
03:43:31|0.8309
03:43:33|0.8309
03:43:34|0.8309
03:43:34|0.8309
03:43:36|0.8309
03:43:37|0.832
03:43:37|0.8313
03:43:39|0.8313
03:43:40|0.8312
03:43:41|0.8319
03:43:41|0.8319
03:43:43|0.8321
03:43:44|0.832
03:43:45|0.832
03:43:47|0.8326
03:43:48|0.8327
03:43:50|0.832
03:43:51|0.8334
03:43:52|0.8334
03:43:53|0.8328
03:43:54|0.8328
03:43:55|0.8329
03:43:56|0.831
03:43:57|0.8327
03:43:58|0.833
03:43:59|0.833
03:44:01|0.833
03:44:02|0.833
03:44:03|0.833
03:44:03|0.8343
03:44:05|0.835
03:44:06|0.8347
03:44:07|0.8352
03:44:08|0.8364
03:44:09|0.837
03:44:10|0.8374
03:44:11|0.8378
03:44:12|0.8385
03:44:13|0.8377
03:44:14|0.8389
03:44:15|0.8374
03:44:16|0.8374
03:44:17|0.8374
03:44:18|0.8374
03:44:19|0.8393
03:44:20|0.8395
03:44:22|0.8388
03:44:23|0.8386
03:44:24|0.839
03:44:25|0.8392
03:44:26|0.8392
03:44:27|0.8398
03:44:28|0.8405
03:44:29|0.8418
03:44:30|0.8409
03:44:31|0.8411
03:44:32|0.8404
03:44:33|0.8397
03:44:34|0.8392
03:44:35|0.8393
03:44:36|0.8395
03:44:37|0.8403
03:44:38|0.8396
03:44:39|0.8391
03:44:40|0.8397
03:44:41|0.8397
03:44:42|0.8397
03:44:43|0.8397
03:44:45|0.8397
03:44:45|0.8394
03:44:47|0.8396
03:44:49|0.8397
03:44:51|0.8397
03:44:51|0.8397
03:44:52|0.8396
03:44:54|0.8399
03:44:54|0.8403
03:44:55|0.8403
03:44:57|0.8403
03:44:58|0.8403
03:44:59|0.8403
03:45:00|0.8407
03:45:01|0.8413
03:45:02|0.8419
03:45:03|0.8422
03:45:05|0.84
03:45:05|0.8408
03:45:06|0.8408
03:45:07|0.8395
03:45:08|0.839
03:45:09|0.8385
03:45:10|0.8374
03:45:11|0.8376
03:45:12|0.8387
03:45:13|0.8383
03:45:14|0.8383
03:45:15|0.8388
03:45:16|0.8399
03:45:17|0.8399
03:45:18|0.8399
03:45:19|0.8402
03:45:20|0.8402
03:45:21|0.8401
03:45:22|0.8401
03:45:23|0.8401
03:45:24|0.8401
03:45:25|0.8397
03:45:26|0.8409
03:45:27|0.8406
03:45:28|0.84
03:45:29|0.8408
03:45:30|0.8402
03:45:31|0.8402
03:45:32|0.8402
03:45:33|0.8402
03:45:35|0.8402
03:45:36|0.8402
03:45:37|0.8402
03:45:38|0.84
03:45:39|0.8394
03:45:40|0.8386
03:45:41|0.8385
03:45:42|0.8379
03:45:43|0.8379
03:45:44|0.8379
03:45:45|0.8389
03:45:46|0.8387
03:45:47|0.8387
03:45:48|0.8399
03:45:49|0.84
03:45:50|0.8394
03:45:51|0.8394
03:45:52|0.8392
03:45:53|0.8398
03:45:54|0.8399
03:45:55|0.84
03:45:57|0.8388
03:45:57|0.8384
03:45:59|0.8384
03:46:00|0.8391
03:46:01|0.839
03:46:02|0.8381
03:46:04|0.8382
03:46:05|0.837
03:46:05|0.837
03:46:06|0.8368
03:46:07|0.8368
03:46:08|0.8367
03:46:10|0.8367
03:46:11|0.836
03:46:12|0.8352
03:46:13|0.8359
03:46:14|0.8359
03:46:15|0.8357
03:46:16|0.8361
03:46:17|0.8363
03:46:18|0.8364
03:46:19|0.8372
03:46:20|0.8372
03:46:21|0.8372
03:46:22|0.8372
03:46:23|0.8375
03:46:24|0.8375
03:46:25|0.8375
03:46:26|0.8385
03:46:27|0.839
03:46:28|0.8391
03:46:29|0.8384
03:46:30|0.8384
03:46:31|0.8384
03:46:32|0.8387
03:46:33|0.8387
03:46:34|0.8387
03:46:35|0.8388
03:46:36|0.8388
03:46:37|0.8394
03:46:38|0.8397
03:46:39|0.8397
03:46:40|0.8397
03:46:41|0.8397
03:46:42|0.8397
03:46:43|0.8398
03:46:44|0.8393
03:46:45|0.8393
03:46:46|0.8393
03:46:48|0.8393
03:46:50|0.8393
03:46:51|0.8393
03:46:52|0.8398
03:46:53|0.8398
03:46:54|0.8393
03:46:56|0.8393
03:46:58|0.8393
03:46:59|0.8393
03:47:00|0.8398
03:47:01|0.8397
03:47:03|0.8389
03:47:04|0.8389
03:47:04|0.8384
03:47:06|0.8384
03:47:07|0.8384
03:47:08|0.8384
03:47:09|0.8384
03:47:10|0.8384
03:47:12|0.8385
03:47:13|0.8385
03:47:14|0.8385
03:47:14|0.8385
03:47:16|0.8385
03:47:17|0.8385
03:47:18|0.8384
03:47:19|0.8384
03:47:19|0.8384
03:47:21|0.8384
03:47:21|0.8384
03:47:22|0.8384
03:47:23|0.8384
03:47:25|0.8382
03:47:26|0.8382
03:47:27|0.8382
03:47:27|0.8396
03:47:28|0.8396
03:47:29|0.8396
03:47:30|0.8396
03:47:32|0.8396
03:47:33|0.8396
03:47:34|0.8396
03:47:35|0.8397
03:47:36|0.8397
03:47:37|0.8388
03:47:37|0.8393
03:47:38|0.8394
03:47:39|0.8394
03:47:41|0.8394
03:47:42|0.8396
03:47:42|0.8396
03:47:43|0.8396
03:47:44|0.8396
03:47:45|0.84
03:47:47|0.84
03:47:48|0.841
03:47:50|0.8429
03:47:52|0.8436
03:47:53|0.845
03:47:54|0.8444
03:47:55|0.845
03:47:56|0.8458
03:47:57|0.8448
03:47:58|0.8454
03:47:59|0.8454
03:48:01|0.8454
03:48:02|0.8458
03:48:03|0.8459
03:48:04|0.8469
03:48:05|0.8462
03:48:06|0.8472
03:48:07|0.8467
03:48:08|0.848
03:48:09|0.8475
03:48:10|0.8483
03:48:11|0.8481
03:48:12|0.8485
03:48:13|0.8485
03:48:14|0.8485
03:48:15|0.8492
03:48:16|0.8496
03:48:17|0.8494
03:48:19|0.8498
03:48:19|0.8502
03:48:21|0.8499
03:48:21|0.8485
03:48:23|0.8497
03:48:23|0.8501
03:48:25|0.8518
03:48:25|0.8513
03:48:27|0.8522
03:48:27|0.8523
03:48:28|0.8514
03:48:30|0.852
03:48:30|0.8523
03:48:32|0.8523
03:48:32|0.8523
03:48:34|0.8526
03:48:35|0.853
03:48:36|0.853
03:48:36|0.853
03:48:38|0.853
03:48:38|0.853
03:48:39|0.853
03:48:40|0.852
03:48:41|0.8526
03:48:42|0.853
03:48:43|0.8524
03:48:44|0.8526
03:48:45|0.8528
03:48:46|0.853
03:48:48|0.853
03:48:49|0.8528
03:48:50|0.853
03:48:52|0.8528
03:48:53|0.853
03:48:54|0.853
03:48:56|0.853
03:48:56|0.8532
03:48:58|0.8536
03:48:59|0.8532
03:48:59|0.8536
03:49:01|0.8533
03:49:02|0.8534
03:49:03|0.8541
03:49:04|0.8541
03:49:06|0.8528
03:49:06|0.8524
03:49:07|0.8533
03:49:08|0.852
03:49:10|0.853
03:49:11|0.8535
03:49:12|0.853
03:49:13|0.8529
03:49:14|0.8528
03:49:15|0.8534
03:49:16|0.8534
03:49:17|0.8511
03:49:18|0.8502
03:49:19|0.8516
03:49:20|0.8517
03:49:22|0.8503
03:49:23|0.8517
03:49:23|0.8517
03:49:24|0.8521
03:49:25|0.8524
03:49:26|0.8524
03:49:27|0.8528
03:49:28|0.8528
03:49:29|0.8528
03:49:30|0.853
03:49:31|0.853
03:49:32|0.853
03:49:33|0.8523
03:49:35|0.8528
03:49:36|0.8528
03:49:37|0.8523
03:49:38|0.8535
03:49:39|0.8529
03:49:40|0.8529
03:49:41|0.8525
03:49:42|0.8522
03:49:43|0.8512
03:49:45|0.8525
03:49:46|0.8523
03:49:46|0.8523
03:49:47|0.8516
03:49:49|0.852
03:49:51|0.852
03:49:53|0.8521
03:49:53|0.8516
03:49:55|0.8521
03:49:56|0.8521
03:49:57|0.8521
03:49:58|0.8521
03:49:59|0.8521
03:50:00|0.8521
03:50:02|0.8513
03:50:03|0.8506
03:50:04|0.8522
03:50:04|0.8524
03:50:05|0.8522
03:50:07|0.8523
03:50:08|0.8532
03:50:09|0.8511
03:50:09|0.8511
03:50:10|0.8502
03:50:12|0.8502
03:50:12|0.85
03:50:14|0.8494
03:50:15|0.8504
03:50:17|0.8491
03:50:18|0.8516
03:50:20|0.8504
03:50:20|0.8502
03:50:21|0.8501
03:50:22|0.8491
03:50:23|0.8491
03:50:24|0.8491
03:50:25|0.8482
03:50:26|0.8459
03:50:27|0.8474
03:50:28|0.8474
03:50:29|0.8462
03:50:30|0.847
03:50:31|0.846
03:50:33|0.8477
03:50:33|0.8479
03:50:34|0.8479
03:50:35|0.8479
03:50:36|0.8465
03:50:37|0.8476
03:50:38|0.8476
03:50:39|0.8477
03:50:40|0.847
03:50:41|0.847
03:50:42|0.847
03:50:43|0.8474
03:50:44|0.8486
03:50:45|0.8486
03:50:46|0.8484
03:50:48|0.8501
03:50:48|0.8513
03:50:49|0.852
03:50:51|0.852
03:50:53|0.8499
03:50:53|0.8499
03:50:55|0.8494
03:50:57|0.8503
03:50:58|0.8499
03:50:58|0.8501
03:51:00|0.8485
03:51:00|0.8484
03:51:02|0.8484
03:51:02|0.8477
03:51:04|0.8487
03:51:05|0.8475
03:51:06|0.8475
03:51:06|0.8479
03:51:08|0.8468
03:51:09|0.8467
03:51:10|0.8468
03:51:11|0.847
03:51:12|0.847
03:51:12|0.846
03:51:14|0.8468
03:51:14|0.8454
03:51:16|0.8461
03:51:17|0.8449
03:51:17|0.845
03:51:18|0.8442
03:51:20|0.8449
03:51:21|0.8447
03:51:21|0.844
03:51:23|0.8453
03:51:24|0.8453
03:51:25|0.844
03:51:26|0.844
03:51:26|0.8438
03:51:28|0.8431
03:51:29|0.8434
03:51:30|0.8429
03:51:31|0.8428
03:51:32|0.8422
03:51:33|0.8422
03:51:33|0.843
03:51:35|0.8431
03:51:36|0.8431
03:51:37|0.8431
03:51:38|0.8443
03:51:39|0.8431
03:51:40|0.8431
03:51:40|0.8433
03:51:42|0.8433
03:51:43|0.8433
03:51:44|0.8433
03:51:45|0.8433
03:51:46|0.8435
03:51:47|0.8447
03:51:48|0.8447
03:51:48|0.844
03:51:50|0.844
03:51:51|0.844
03:51:52|0.844
03:51:54|0.8433
03:51:55|0.8442
03:51:57|0.844
03:51:58|0.8439
03:51:58|0.8433
03:51:59|0.8443
03:52:01|0.8439
03:52:01|0.8444
03:52:02|0.8444
03:52:03|0.8434
03:52:05|0.8441
03:52:05|0.8433
03:52:07|0.8433
03:52:09|0.844
03:52:10|0.8441
03:52:11|0.8439
03:52:12|0.8439
03:52:13|0.8446
03:52:14|0.8446
03:52:15|0.8446
03:52:16|0.8446
03:52:19|0.8446
03:52:20|0.8451
03:52:21|0.8456
03:52:22|0.8456
03:52:23|0.8456
03:52:24|0.8462
03:52:25|0.8459
03:52:26|0.8459
03:52:27|0.8458
03:52:28|0.8466
03:52:29|0.8467
03:52:29|0.8467
03:52:31|0.8478
03:52:32|0.85
03:52:33|0.8476
03:52:34|0.849
03:52:35|0.8481
03:52:36|0.8499
03:52:37|0.849
03:52:38|0.8491
03:52:39|0.8496
03:52:40|0.8496
03:52:41|0.8496
03:52:42|0.8503
03:52:43|0.8497
03:52:44|0.85
03:52:45|0.8499
03:52:46|0.8499
03:52:47|0.8499
03:52:48|0.851
03:52:49|0.8512
03:52:50|0.8504
03:52:51|0.8508
03:52:53|0.8508
03:52:55|0.8522
03:52:56|0.8523
03:52:57|0.8531
03:52:57|0.8532
03:52:59|0.8533
03:52:59|0.8538
03:53:01|0.8529
03:53:02|0.8527
03:53:03|0.8522
03:53:04|0.852
03:53:06|0.8511
03:53:07|0.8515
03:53:08|0.851
03:53:08|0.8508
03:53:10|0.8508
03:53:11|0.8508
03:53:12|0.8508
03:53:13|0.8509
03:53:14|0.8513
03:53:15|0.8513
03:53:16|0.8519
03:53:17|0.8532
03:53:18|0.8511
03:53:19|0.8509
03:53:20|0.8509
03:53:21|0.8508
03:53:22|0.8497
03:53:23|0.85
03:53:24|0.8502
03:53:25|0.8506
03:53:26|0.8496
03:53:27|0.8487
03:53:28|0.8493
03:53:29|0.8491
03:53:30|0.8491
03:53:31|0.8481
03:53:32|0.8483
03:53:33|0.8491
03:53:34|0.8483
03:53:35|0.8492
03:53:36|0.8488
03:53:37|0.8497
03:53:38|0.8489
03:53:39|0.8478
03:53:40|0.8471
03:53:41|0.8486
03:53:42|0.8486
03:53:44|0.8481
03:53:45|0.8488
03:53:46|0.8488
03:53:47|0.8488
03:53:48|0.8489
03:53:49|0.85
03:53:50|0.85
03:53:51|0.85
03:53:52|0.8499
03:53:54|0.8506
03:53:56|0.852
03:53:58|0.852
03:53:59|0.8527
03:54:01|0.852
03:54:02|0.8524
03:54:03|0.8524
03:54:04|0.853
03:54:05|0.8529
03:54:06|0.8529
03:54:07|0.8524
03:54:08|0.8524
03:54:09|0.8529
03:54:10|0.8528
03:54:11|0.8512
03:54:12|0.851
03:54:13|0.851
03:54:14|0.851
03:54:15|0.851
03:54:16|0.8519
03:54:17|0.8506
03:54:18|0.8506
03:54:19|0.8506
03:54:20|0.8506
03:54:21|0.8506
03:54:22|0.8516
03:54:23|0.8511
03:54:24|0.8517
03:54:25|0.8517
03:54:26|0.8517
03:54:27|0.8511
03:54:28|0.8511
03:54:29|0.8518
03:54:30|0.8518
03:54:31|0.8518
03:54:32|0.8528
03:54:33|0.8528
03:54:34|0.8528
03:54:35|0.8529
03:54:36|0.8529
03:54:37|0.853
03:54:38|0.8533
03:54:39|0.8532
03:54:40|0.8532
03:54:41|0.8528
03:54:42|0.8506
03:54:43|0.8506
03:54:44|0.8517
03:54:45|0.8517
03:54:46|0.8516
03:54:47|0.8515
03:54:48|0.8517
03:54:49|0.8528
03:54:50|0.8528
03:54:51|0.8529
03:54:52|0.8529
03:54:53|0.8529
03:54:54|0.8529
03:54:56|0.8524
03:54:58|0.8524
03:54:58|0.852
03:55:00|0.8532
03:55:01|0.8525
03:55:02|0.8525
03:55:03|0.8524
03:55:04|0.8515
03:55:05|0.8513
03:55:07|0.8522
03:55:08|0.8525
03:55:09|0.852
03:55:11|0.852
03:55:11|0.8525
03:55:12|0.8523
03:55:13|0.853
03:55:14|0.852
03:55:15|0.8528
03:55:16|0.8528
03:55:17|0.8528
03:55:18|0.8529
03:55:19|0.8529
03:55:20|0.8526
03:55:21|0.8526
03:55:22|0.852
03:55:23|0.852
03:55:24|0.8523
03:55:25|0.852
03:55:26|0.852
03:55:27|0.8516
03:55:28|0.8515
03:55:29|0.8509
03:55:30|0.8509
03:55:32|0.853
03:55:32|0.853
03:55:33|0.8523
03:55:34|0.8523
03:55:36|0.8527
03:55:37|0.853
03:55:38|0.8531
03:55:39|0.8531
03:55:40|0.8519
03:55:41|0.8512
03:55:42|0.8502
03:55:43|0.8502
03:55:44|0.8502
03:55:45|0.8503
03:55:46|0.8503
03:55:47|0.8505
03:55:48|0.8506
03:55:49|0.8504
03:55:50|0.85
03:55:52|0.85
03:55:52|0.85
03:55:54|0.8487
03:55:54|0.85
03:55:56|0.8484
03:55:58|0.8484
03:56:00|0.8493
03:56:01|0.8507
03:56:02|0.8509
03:56:02|0.8522
03:56:04|0.8518
03:56:06|0.8521
03:56:06|0.8527
03:56:07|0.8527
03:56:08|0.8527
03:56:09|0.853
03:56:10|0.8527
03:56:11|0.8534
03:56:13|0.8534
03:56:14|0.8558
03:56:14|0.8562
03:56:15|0.8531
03:56:17|0.8549
03:56:18|0.8545
03:56:19|0.856
03:56:20|0.8578
03:56:21|0.8575
03:56:22|0.8574
03:56:23|0.8546
03:56:24|0.8573
03:56:25|0.8583
03:56:26|0.8583
03:56:27|0.858
03:56:28|0.8585
03:56:29|0.8586
03:56:30|0.8574
03:56:31|0.8576
03:56:32|0.8577
03:56:33|0.8579
03:56:34|0.8578
03:56:35|0.8587
03:56:36|0.858
03:56:37|0.859
03:56:38|0.8595
03:56:40|0.8587
03:56:40|0.8597
03:56:41|0.8587
03:56:42|0.8596
03:56:43|0.8595
03:56:44|0.8597
03:56:45|0.8589
03:56:46|0.8597
03:56:47|0.8594
03:56:48|0.8599
03:56:49|0.8597
03:56:50|0.8597
03:56:51|0.8593
03:56:53|0.8595
03:56:53|0.8594
03:56:54|0.8595
03:56:55|0.8598
03:56:56|0.8599
03:56:58|0.8599
03:57:00|0.86
03:57:02|0.86
03:57:03|0.8599
03:57:03|0.86
03:57:05|0.8603
03:57:06|0.8607
03:57:07|0.8609
03:57:08|0.8617
03:57:09|0.8608
03:57:10|0.8606
03:57:11|0.8608
03:57:12|0.8617
03:57:13|0.8617
03:57:14|0.8619
03:57:15|0.8625
03:57:16|0.8625
03:57:17|0.8628
03:57:18|0.8617
03:57:19|0.8617
03:57:20|0.8596
03:57:21|0.8574
03:57:22|0.8606
03:57:23|0.8618
03:57:24|0.8614
03:57:25|0.861
03:57:26|0.8609
03:57:27|0.8609
03:57:28|0.861
03:57:29|0.861
03:57:30|0.8605
03:57:31|0.8605
03:57:32|0.8605
03:57:33|0.8608
03:57:34|0.8607
03:57:35|0.8604
03:57:36|0.8609
03:57:37|0.8608
03:57:38|0.8592
03:57:39|0.8592
03:57:40|0.86
03:57:41|0.8597
03:57:42|0.8608
03:57:43|0.8609
03:57:44|0.861
03:57:45|0.861
03:57:46|0.861
03:57:47|0.861
03:57:48|0.8609
03:57:49|0.861
03:57:50|0.861
03:57:51|0.861
03:57:52|0.8605
03:57:54|0.861
03:57:55|0.8628
03:57:55|0.8621
03:57:57|0.8627
03:57:59|0.8626
03:58:00|0.8623
03:58:01|0.862
03:58:03|0.863
03:58:04|0.8631
03:58:04|0.8638
03:58:07|0.8635
03:58:08|0.865
03:58:10|0.8648
03:58:11|0.8648
03:58:12|0.8649
03:58:13|0.8641
03:58:14|0.8645
03:58:14|0.8637
03:58:16|0.8633
03:58:17|0.8638
03:58:18|0.8627
03:58:19|0.8625
03:58:20|0.8624
03:58:20|0.864
03:58:22|0.8628
03:58:22|0.864
03:58:24|0.864
03:58:26|0.8648
03:58:26|0.8642
03:58:27|0.8644
03:58:28|0.8651
03:58:30|0.8643
03:58:30|0.865
03:58:32|0.8642
03:58:33|0.8646
03:58:34|0.8649
03:58:34|0.8655
03:58:35|0.8648
03:58:37|0.8657
03:58:38|0.8653
03:58:39|0.865
03:58:41|0.8661
03:58:41|0.8648
03:58:42|0.8656
03:58:43|0.8656
03:58:44|0.8652
03:58:45|0.866
03:58:47|0.8668
03:58:47|0.866
03:58:48|0.8664
03:58:49|0.8654
03:58:50|0.8655
03:58:51|0.8658
03:58:53|0.8638
03:58:54|0.8648
03:58:55|0.865
03:58:56|0.8647
03:58:57|0.8643
03:58:59|0.864
03:59:00|0.8651
03:59:02|0.8649
03:59:04|0.865
03:59:06|0.8653
03:59:07|0.8653
03:59:07|0.8668
03:59:09|0.8673
03:59:10|0.8672
03:59:11|0.8674
03:59:11|0.867
03:59:13|0.8666
03:59:14|0.8671
03:59:15|0.8671
03:59:16|0.8669
03:59:17|0.867
03:59:18|0.8671
03:59:19|0.8656
03:59:20|0.867
03:59:21|0.8666
03:59:22|0.8665
03:59:23|0.8671
03:59:24|0.8657
03:59:25|0.866
03:59:26|0.8653
03:59:27|0.8655
03:59:28|0.8677
03:59:29|0.8689
03:59:30|0.8682
03:59:31|0.8681
03:59:32|0.868
03:59:33|0.8691
03:59:34|0.8691
03:59:35|0.8686
03:59:36|0.8684
03:59:37|0.8675
03:59:38|0.8681
03:59:39|0.8684
03:59:40|0.8685
03:59:41|0.8687
03:59:42|0.868
03:59:43|0.8686
03:59:44|0.8689
03:59:45|0.8685
03:59:46|0.8685
03:59:47|0.8689
03:59:48|0.8687
03:59:49|0.8678
03:59:50|0.8687
03:59:51|0.8686
03:59:52|0.8686
03:59:53|0.867
03:59:54|0.8674
03:59:55|0.8685
03:59:56|0.8671
03:59:57|0.867
03:59:58|0.8664
03:59:59|0.8653
04:00:01|0.8654
04:00:02|0.8648
04:00:04|0.8655
04:00:05|0.8637
04:00:06|0.8642
04:00:07|0.8646
04:00:09|0.8637
04:00:10|0.8628
04:00:10|0.8631
04:00:12|0.8623
04:00:14|0.8601
04:00:15|0.8619
04:00:16|0.8609
04:00:17|0.8605
04:00:18|0.86
04:00:19|0.8593
04:00:20|0.859
04:00:21|0.8604
04:00:21|0.8591
04:00:22|0.8591
04:00:24|0.8591
04:00:25|0.8585
04:00:26|0.8591
04:00:27|0.8581
04:00:28|0.8579
04:00:29|0.8578
04:00:29|0.8577
04:00:30|0.8584
04:00:32|0.8573
04:00:32|0.8579
04:00:33|0.8569
04:00:35|0.8573
04:00:36|0.8572
04:00:37|0.8574
04:00:38|0.8574
04:00:39|0.858
04:00:40|0.8587
04:00:40|0.8569
04:00:42|0.8569
04:00:43|0.8562
04:00:44|0.8561
04:00:45|0.8562
04:00:46|0.8558
04:00:47|0.8561
04:00:47|0.8559
04:00:48|0.8561
04:00:49|0.8563
04:00:51|0.8563
04:00:52|0.8557
04:00:53|0.8561
04:00:54|0.8552
04:00:54|0.8556
04:00:56|0.855
04:00:56|0.8559
04:00:58|0.8554
04:00:59|0.8557
04:01:00|0.856
04:01:02|0.8558
04:01:03|0.8553
04:01:04|0.8551
04:01:05|0.8546
04:01:06|0.8546
04:01:08|0.8544
04:01:09|0.8538
04:01:10|0.8538
04:01:10|0.8543
04:01:12|0.8556
04:01:13|0.8562
04:01:14|0.8559
04:01:15|0.857
04:01:16|0.8567
04:01:17|0.857
04:01:18|0.8563
04:01:19|0.8563
04:01:20|0.8563
04:01:21|0.8593
04:01:22|0.8593
04:01:23|0.8588
04:01:24|0.8588
04:01:25|0.8589
04:01:26|0.8589
04:01:27|0.8598
04:01:28|0.8603
04:01:29|0.8594
04:01:30|0.8582
04:01:31|0.8607
04:01:32|0.8607
04:01:33|0.8603
04:01:34|0.8593
04:01:35|0.8629
04:01:36|0.8586
04:01:37|0.8592
04:01:38|0.8602
04:01:39|0.861
04:01:41|0.8611
04:01:41|0.8619
04:01:42|0.8619
04:01:43|0.8614
04:01:44|0.8637
04:01:45|0.866
04:01:46|0.8643
04:01:48|0.866
04:01:48|0.8673
04:01:50|0.8664
04:01:50|0.8677
04:01:52|0.8685
04:01:53|0.8695
04:01:54|0.8677
04:01:55|0.869
04:01:56|0.8686
04:01:57|0.8682
04:01:58|0.8677
04:01:59|0.8682
04:02:00|0.8687
04:02:01|0.8696
04:02:03|0.8668
04:02:04|0.8674
04:02:05|0.8682
04:02:06|0.8698
04:02:07|0.8691
04:02:08|0.8698
04:02:09|0.8698
04:02:10|0.8699
04:02:12|0.87
04:02:13|0.8699
04:02:14|0.87
04:02:15|0.87
04:02:16|0.8706
04:02:17|0.8699
04:02:18|0.8709
04:02:19|0.8693
04:02:20|0.8699
04:02:21|0.87
04:02:22|0.8718
04:02:23|0.8718
04:02:24|0.8713
04:02:25|0.8718
04:02:26|0.8718
04:02:27|0.8719
04:02:28|0.8735
04:02:29|0.8735
04:02:30|0.8723
04:02:31|0.8731
04:02:32|0.8718
04:02:33|0.871
04:02:34|0.8732
04:02:35|0.8747
04:02:37|0.8736
04:02:37|0.8732
04:02:38|0.8749
04:02:40|0.8742
04:02:40|0.8742
04:02:41|0.8741
04:02:42|0.8744
04:02:44|0.8738
04:02:45|0.8744
04:02:46|0.8741
04:02:46|0.8742
04:02:48|0.8748
04:02:49|0.875
04:02:49|0.8734
04:02:50|0.8747
04:02:52|0.8735
04:02:53|0.8747
04:02:54|0.8741
04:02:55|0.875
04:02:55|0.8751
04:02:57|0.8741
04:02:57|0.8737
04:02:58|0.8741
04:02:59|0.8737
04:03:01|0.8725
04:03:02|0.8731
04:03:02|0.8739
04:03:05|0.8725
04:03:06|0.872
04:03:08|0.8703
04:03:09|0.8688
04:03:10|0.8691
04:03:11|0.8681
04:03:13|0.8685
04:03:13|0.8722
04:03:14|0.8705
04:03:15|0.8717
04:03:16|0.8705
04:03:18|0.8711
04:03:19|0.8726
04:03:20|0.8722
04:03:21|0.8724
04:03:22|0.8727
04:03:23|0.873
04:03:24|0.8728
04:03:25|0.8744
04:03:26|0.8741
04:03:27|0.8733
04:03:28|0.8738
04:03:29|0.874
04:03:30|0.8737
04:03:32|0.8742
04:03:32|0.8742
04:03:33|0.8741
04:03:34|0.875
04:03:35|0.875
04:03:36|0.8745
04:03:38|0.8753
04:03:39|0.874
04:03:40|0.8755
04:03:41|0.8752
04:03:42|0.8756
04:03:42|0.8756
04:03:44|0.8749
04:03:45|0.8746
04:03:46|0.8746
04:03:47|0.8748
04:03:48|0.8748
04:03:49|0.874
04:03:50|0.874
04:03:50|0.8742
04:03:52|0.8743
04:03:53|0.8763
04:03:54|0.8761
04:03:55|0.8754
04:03:56|0.8755
04:03:57|0.8764
04:03:58|0.8756
04:03:59|0.8762
04:04:00|0.8755
04:04:01|0.8755
04:04:03|0.8762
04:04:04|0.8763
04:04:06|0.8765
04:04:08|0.8757
04:04:09|0.8767
04:04:10|0.8759
04:04:11|0.876
04:04:12|0.876
04:04:13|0.877
04:04:14|0.8769
04:04:15|0.876
04:04:16|0.876
04:04:17|0.876
04:04:18|0.876
04:04:19|0.8755
04:04:20|0.875
04:04:21|0.8734
04:04:22|0.8761
04:04:23|0.8751
04:04:24|0.8732
04:04:25|0.8742
04:04:27|0.8737
04:04:28|0.872
04:04:29|0.872
04:04:30|0.8717
04:04:32|0.8715
04:04:33|0.8728
04:04:34|0.8736
04:04:35|0.8741
04:04:37|0.8728
04:04:38|0.8733
04:04:38|0.872
04:04:40|0.8725
04:04:40|0.8739
04:04:42|0.8717
04:04:42|0.8723
04:04:43|0.8728
04:04:45|0.8724
04:04:46|0.8727
04:04:47|0.8717
04:04:48|0.8722
04:04:49|0.8709
04:04:50|0.8678
04:04:51|0.8687
04:04:51|0.8655
04:04:53|0.8676
04:04:54|0.8665
04:04:55|0.8692
04:04:56|0.8681
04:04:57|0.8689
04:04:58|0.8669
04:04:59|0.8678
04:05:00|0.8679
04:05:01|0.8692
04:05:02|0.87
04:05:03|0.8689
04:05:04|0.8692
04:05:06|0.8688
04:05:06|0.8675
04:05:08|0.8671
04:05:09|0.8673
04:05:10|0.8681
04:05:11|0.8682
04:05:13|0.8682
04:05:14|0.866
04:05:15|0.8654
04:05:17|0.8643
04:05:18|0.8665
04:05:19|0.8658
04:05:19|0.8654
04:05:21|0.8664
04:05:22|0.8664
04:05:23|0.8672
04:05:24|0.867
04:05:24|0.867
04:05:25|0.8693
04:05:26|0.8688
04:05:28|0.8693
04:05:28|0.8697
04:05:29|0.87
04:05:30|0.8709
04:05:31|0.8701
04:05:32|0.8708
04:05:34|0.8704
04:05:35|0.8703
04:05:35|0.8713
04:05:36|0.8705
04:05:37|0.8697
04:05:38|0.8701
04:05:39|0.8695
04:05:41|0.8707
04:05:41|0.8693
04:05:42|0.8667
04:05:44|0.8672
04:05:45|0.8684
04:05:46|0.8693
04:05:47|0.8692
04:05:48|0.868
04:05:49|0.869
04:05:50|0.868
04:05:51|0.8677
04:05:51|0.8681
04:05:52|0.8685
04:05:54|0.8688
04:05:55|0.87
04:05:55|0.87
04:05:57|0.8701
04:05:58|0.8706
04:05:59|0.8705
04:06:00|0.8727
04:06:01|0.8716
04:06:02|0.8735
04:06:03|0.8733
04:06:04|0.8745
04:06:05|0.8749
04:06:07|0.875
04:06:08|0.8718
04:06:10|0.8732
04:06:11|0.8733
04:06:12|0.8729
04:06:13|0.8736
04:06:14|0.8742
04:06:15|0.8726
04:06:16|0.8728
04:06:17|0.874
04:06:18|0.8728
04:06:19|0.875
04:06:20|0.8741
04:06:22|0.8728
04:06:22|0.875
04:06:23|0.8743
04:06:24|0.8738
04:06:25|0.8734
04:06:26|0.8736
04:06:27|0.8745
04:06:28|0.8747
04:06:29|0.8778
04:06:30|0.8768
04:06:31|0.877
04:06:32|0.8769
04:06:33|0.8762
04:06:34|0.8777
04:06:35|0.8766
04:06:36|0.8761
04:06:37|0.8774
04:06:38|0.8765
04:06:40|0.8758
04:06:40|0.8767
04:06:41|0.8764
04:06:42|0.8755
04:06:43|0.8762
04:06:44|0.8766
04:06:45|0.8765
04:06:46|0.8766
04:06:47|0.8765
04:06:48|0.8777
04:06:50|0.8776
04:06:50|0.8779
04:06:51|0.8769
04:06:52|0.8771
04:06:53|0.8777
04:06:54|0.8783
04:06:55|0.8777
04:06:56|0.8784
04:06:57|0.8785
04:06:58|0.8787
04:06:59|0.8788
04:07:00|0.8787
04:07:01|0.878
04:07:03|0.878
04:07:04|0.878
04:07:05|0.8785
04:07:05|0.8791
04:07:07|0.8786
04:07:09|0.8779
04:07:09|0.877
04:07:12|0.8775
04:07:13|0.8778
04:07:13|0.8788
04:07:14|0.8788
04:07:15|0.8796
04:07:16|0.8799
04:07:17|0.8799
04:07:18|0.8799
04:07:19|0.8794
04:07:20|0.8791
04:07:21|0.8781
04:07:22|0.8777
04:07:24|0.8768
04:07:24|0.8798
04:07:25|0.8784
04:07:26|0.8784
04:07:28|0.8793
04:07:29|0.88
04:07:29|0.8798
04:07:31|0.88
04:07:32|0.8798
04:07:32|0.8799
04:07:34|0.8799
04:07:34|0.8791
04:07:35|0.8789
04:07:37|0.8784
04:07:37|0.8792
04:07:39|0.8793
04:07:39|0.8785
04:07:40|0.8786
04:07:41|0.8793
04:07:43|0.8786
04:07:43|0.8785
04:07:45|0.8784
04:07:45|0.8784
04:07:47|0.8784
04:07:48|0.8786
04:07:48|0.8784
04:07:49|0.8784
04:07:50|0.8784
04:07:51|0.8776
04:07:53|0.877
04:07:53|0.8771
04:07:55|0.8776
04:07:56|0.8775
04:07:56|0.8777
04:07:57|0.8764
04:07:59|0.8764
04:07:59|0.8773
04:08:01|0.8763
04:08:02|0.8755
04:08:03|0.8754
04:08:04|0.8759
04:08:04|0.8753
04:08:07|0.8762
04:08:08|0.8752
04:08:09|0.8756
04:08:10|0.8745
04:08:13|0.8736
04:08:13|0.8734
04:08:14|0.8745
04:08:16|0.8741
04:08:16|0.8751
04:08:17|0.8754
04:08:18|0.876
04:08:20|0.876
04:08:20|0.8768
04:08:22|0.8761
04:08:23|0.8768
04:08:24|0.8762
04:08:25|0.8772
04:08:26|0.8773
04:08:27|0.8772
04:08:28|0.8774
04:08:29|0.8779
04:08:30|0.8777
04:08:31|0.8774
04:08:32|0.8774
04:08:33|0.878
04:08:34|0.878
04:08:35|0.878
04:08:36|0.878
04:08:37|0.878
04:08:38|0.8779
04:08:39|0.876
04:08:40|0.8763
04:08:42|0.8763
04:08:43|0.8751
04:08:44|0.875
04:08:45|0.877
04:08:46|0.8764
04:08:47|0.8782
04:08:48|0.8784
04:08:49|0.8785
04:08:50|0.8789
04:08:51|0.8787
04:08:52|0.8783
04:08:53|0.8789
04:08:54|0.8778
04:08:55|0.8768
04:08:56|0.8781
04:08:57|0.8768
04:08:58|0.8773
04:08:59|0.8767
04:09:00|0.8757
04:09:01|0.8762
04:09:02|0.8762
04:09:03|0.8763
04:09:04|0.8762
04:09:05|0.8761
04:09:06|0.875
04:09:07|0.8749
04:09:08|0.8756
04:09:09|0.8748
04:09:10|0.8747
04:09:11|0.8756
04:09:13|0.8757
04:09:14|0.8771
04:09:16|0.8768
04:09:17|0.8769
04:09:18|0.8763
04:09:19|0.8772
04:09:20|0.877
04:09:21|0.8769
04:09:23|0.877
04:09:24|0.877
04:09:25|0.8776
04:09:26|0.8777
04:09:27|0.8785
04:09:28|0.8785
04:09:29|0.878
04:09:30|0.8777
04:09:31|0.878
04:09:32|0.8773
04:09:33|0.8783
04:09:34|0.8782
04:09:35|0.8782
04:09:36|0.8782
04:09:37|0.8773
04:09:38|0.8788
04:09:39|0.8787
04:09:40|0.8787
04:09:41|0.8788
04:09:42|0.8795
04:09:43|0.8795
04:09:44|0.8791
04:09:45|0.8791
04:09:46|0.8794
04:09:47|0.8795
04:09:48|0.8794
04:09:49|0.8794
04:09:50|0.8796
04:09:51|0.8795
04:09:52|0.8797
04:09:53|0.8799
04:09:54|0.88
04:09:55|0.88
04:09:56|0.88
04:09:57|0.88
04:09:58|0.8782
04:09:59|0.8793
04:10:00|0.879
04:10:01|0.879
04:10:02|0.879
04:10:03|0.8794
04:10:04|0.88
04:10:05|0.8796
04:10:06|0.8798
04:10:07|0.8794
04:10:08|0.8794
04:10:09|0.8798
04:10:10|0.8792
04:10:12|0.88
04:10:13|0.88
04:10:14|0.88
04:10:15|0.88
04:10:16|0.88
04:10:17|0.8799
04:10:18|0.8799
04:10:19|0.8799
04:10:21|0.8799
04:10:21|0.8799
04:10:22|0.8799
04:10:23|0.88
04:10:24|0.8799
04:10:25|0.8799
04:10:26|0.8799
04:10:27|0.8799
04:10:28|0.8793
04:10:29|0.8793
04:10:30|0.8793
04:10:31|0.8799
04:10:32|0.8799
04:10:33|0.8792
04:10:34|0.8793
04:10:35|0.8793
04:10:36|0.8793
04:10:37|0.8798
04:10:38|0.8799
04:10:39|0.8793
04:10:40|0.8793
04:10:41|0.8793
04:10:43|0.8811
04:10:44|0.8814
04:10:44|0.8807
04:10:45|0.8812
04:10:47|0.8816
04:10:48|0.882
04:10:49|0.8824
04:10:50|0.8824
04:10:50|0.8822
04:10:52|0.8816
04:10:53|0.8812
04:10:54|0.8827
04:10:55|0.8807
04:10:56|0.8813
04:10:57|0.8794
04:10:58|0.8795
04:10:59|0.8785
04:10:59|0.8788
04:11:00|0.8805
04:11:02|0.8797
04:11:03|0.8813
04:11:04|0.8813
04:11:05|0.8812
04:11:05|0.8812
04:11:06|0.8828
04:11:08|0.8817
04:11:09|0.8824
04:11:09|0.8835
04:11:10|0.884
04:11:12|0.8848
04:11:13|0.884
04:11:14|0.8847
04:11:15|0.886
04:11:17|0.8841
04:11:18|0.8822
04:11:20|0.8826
04:11:20|0.8858
04:11:21|0.886
04:11:23|0.8851
04:11:23|0.8859
04:11:25|0.8857
04:11:26|0.8858
04:11:27|0.8864
04:11:28|0.8854
04:11:29|0.8858
04:11:30|0.885
04:11:31|0.8846
04:11:32|0.8833
04:11:33|0.8828
04:11:34|0.8822
04:11:35|0.8837
04:11:36|0.883
04:11:37|0.8834
04:11:38|0.8848
04:11:39|0.8844
04:11:40|0.8825
04:11:41|0.8846
04:11:42|0.8854
04:11:43|0.885
04:11:44|0.8856
04:11:45|0.8854
04:11:46|0.8856
04:11:47|0.886
04:11:48|0.8869
04:11:49|0.8876
04:11:50|0.8874
04:11:51|0.8874
04:11:52|0.8875
04:11:53|0.888
04:11:54|0.8881
04:11:55|0.8871
04:11:56|0.8892
04:11:57|0.8881
04:11:58|0.8897
04:11:59|0.8873
04:12:00|0.8862
04:12:01|0.8883
04:12:02|0.8884
04:12:03|0.888
04:12:04|0.8883
04:12:05|0.8899
04:12:06|0.889
04:12:07|0.8889
04:12:08|0.8912
04:12:09|0.8904
04:12:10|0.889
04:12:12|0.8883
04:12:13|0.8913
04:12:14|0.8897
04:12:15|0.8904
04:12:16|0.891
04:12:17|0.8908
04:12:18|0.891
04:12:19|0.8913
04:12:20|0.8918
04:12:21|0.891
04:12:22|0.891
04:12:23|0.8912
04:12:24|0.892
04:12:25|0.8913
04:12:26|0.8912
04:12:27|0.8914
04:12:29|0.8927
04:12:29|0.8924
04:12:30|0.8927
04:12:31|0.8937
04:12:32|0.8945
04:12:33|0.8936
04:12:34|0.8942
04:12:35|0.8937
04:12:36|0.8947
04:12:37|0.8941
04:12:38|0.8949
04:12:39|0.8941
04:12:40|0.895
04:12:41|0.8962
04:12:42|0.8962
04:12:43|0.8961
04:12:44|0.8956
04:12:45|0.896
04:12:46|0.896
04:12:47|0.8959
04:12:48|0.8959
04:12:49|0.8953
04:12:50|0.8963
04:12:51|0.8953
04:12:52|0.8943
04:12:53|0.8938
04:12:55|0.8936
04:12:56|0.8938
04:12:57|0.8954
04:12:58|0.8949
04:12:59|0.8977
04:13:00|0.897
04:13:01|0.8964
04:13:02|0.8966
04:13:03|0.8965
04:13:04|0.8963
04:13:05|0.8975
04:13:06|0.896
04:13:07|0.8978
04:13:08|0.8973
04:13:10|0.8975
04:13:10|0.8962
04:13:12|0.8964
04:13:14|0.8962
04:13:15|0.8962
04:13:17|0.8964
04:13:18|0.8964
04:13:19|0.896
04:13:21|0.8959
04:13:21|0.8972
04:13:23|0.897
04:13:24|0.8977
04:13:26|0.8961
04:13:26|0.8969
04:13:27|0.8971
04:13:29|0.8973
04:13:29|0.8976
04:13:30|0.897
04:13:31|0.8967
04:13:32|0.8968
04:13:33|0.8969
04:13:34|0.897
04:13:35|0.8958
04:13:36|0.8959
04:13:37|0.8948
04:13:38|0.8956
04:13:39|0.8943
04:13:40|0.8936
04:13:41|0.8938
04:13:43|0.8941
04:13:43|0.8924
04:13:44|0.8927
04:13:45|0.8953
04:13:46|0.8945
04:13:47|0.8945
04:13:48|0.896
04:13:49|0.8952
04:13:50|0.895
04:13:51|0.894
04:13:52|0.894
04:13:53|0.8939
04:13:54|0.8938
04:13:55|0.8939
04:13:56|0.894
04:13:57|0.8939
04:13:58|0.8938
04:13:59|0.8944
04:14:01|0.895
04:14:02|0.8953
04:14:03|0.8947
04:14:04|0.896
04:14:05|0.895
04:14:06|0.8939
04:14:07|0.8948
04:14:09|0.8954
04:14:10|0.8968
04:14:11|0.8972
04:14:12|0.8966
04:14:13|0.8969
04:14:15|0.8975
04:14:16|0.8976
04:14:17|0.8971
04:14:19|0.8971
04:14:20|0.897
04:14:21|0.8971
04:14:22|0.8971
04:14:22|0.8965
04:14:25|0.8958
04:14:26|0.8954
04:14:27|0.8971
04:14:28|0.897
04:14:29|0.8975
04:14:30|0.8963
04:14:31|0.8965
04:14:32|0.8967
04:14:33|0.8974
04:14:34|0.8972
04:14:35|0.8972
04:14:36|0.8976
04:14:37|0.8966
04:14:39|0.8965
04:14:39|0.8966
04:14:40|0.8965
04:14:41|0.8965
04:14:42|0.8963
04:14:43|0.8965
04:14:44|0.8958
04:14:45|0.8953
04:14:46|0.896
04:14:47|0.8955
04:14:48|0.8951
04:14:49|0.895
04:14:50|0.895
04:14:51|0.8956
04:14:53|0.8958
04:14:53|0.8956
04:14:54|0.895
04:14:55|0.895
04:14:56|0.8935
04:14:57|0.8933
04:14:58|0.8925
04:14:59|0.8926
04:15:01|0.892
04:15:02|0.8943
04:15:03|0.8963
04:15:04|0.8951
04:15:05|0.8955
04:15:06|0.895
04:15:07|0.8965
04:15:08|0.8956
04:15:09|0.8978
04:15:10|0.8959
04:15:11|0.8962
04:15:12|0.8964
04:15:13|0.8965
04:15:14|0.8966
04:15:16|0.8969
04:15:17|0.898
04:15:19|0.8976
04:15:20|0.8989
04:15:21|0.9
04:15:23|0.9026
04:15:24|0.9022
04:15:26|0.8976
04:15:27|0.8988
04:15:28|0.8983
04:15:29|0.9003
04:15:30|0.9005
04:15:31|0.9003
04:15:32|0.9004
04:15:33|0.9
04:15:34|0.9021
04:15:35|0.9005
04:15:36|0.8995
04:15:37|0.9012
04:15:38|0.898
04:15:39|0.8981
04:15:40|0.8978
04:15:42|0.8975
04:15:43|0.8977
04:15:44|0.8984
04:15:45|0.8956
04:15:46|0.8969
04:15:47|0.8979
04:15:48|0.8958
04:15:49|0.8957
04:15:50|0.8943
04:15:51|0.8957
04:15:52|0.8959
04:15:54|0.8955
04:15:54|0.8958
04:15:55|0.8965
04:15:56|0.8966
04:15:57|0.8965
04:15:58|0.8957
04:15:59|0.8971
04:16:00|0.8971
04:16:01|0.8962
04:16:02|0.8962
04:16:03|0.8962
04:16:04|0.8969
04:16:05|0.8974
04:16:06|0.8959
04:16:07|0.8962
04:16:08|0.896
04:16:09|0.8955
04:16:10|0.8955
04:16:11|0.895
04:16:12|0.8943
04:16:13|0.8926
04:16:14|0.8922
04:16:16|0.8923
04:16:18|0.8906
04:16:20|0.8912
04:16:21|0.8901
04:16:22|0.8901
04:16:23|0.8894
04:16:24|0.8902
04:16:25|0.8889
04:16:26|0.8888
04:16:27|0.8898
04:16:28|0.8908
04:16:29|0.8901
04:16:30|0.8904
04:16:31|0.8901
04:16:32|0.8907
04:16:33|0.8906
04:16:34|0.8902
04:16:35|0.8907
04:16:36|0.8911
04:16:37|0.8889
04:16:38|0.89
04:16:39|0.8888
04:16:40|0.8866
04:16:41|0.8854
04:16:42|0.8831
04:16:43|0.8822
04:16:44|0.8825
04:16:45|0.8825
04:16:46|0.8842
04:16:47|0.8836
04:16:48|0.8838
04:16:49|0.8853
04:16:50|0.8859
04:16:51|0.8863
04:16:52|0.8849
04:16:53|0.8849
04:16:54|0.8832
04:16:55|0.8821
04:16:56|0.8823
04:16:57|0.88
04:16:58|0.8801
04:16:59|0.8796
04:17:00|0.8801
04:17:01|0.8792
04:17:02|0.8786
04:17:03|0.8792
04:17:04|0.879
04:17:05|0.8811
04:17:06|0.8809
04:17:07|0.8825
04:17:08|0.8823
04:17:09|0.8823
04:17:10|0.8833
04:17:11|0.8826
04:17:12|0.8831
04:17:13|0.8826
04:17:14|0.8837
04:17:15|0.8837
04:17:16|0.8824
04:17:18|0.8823
04:17:20|0.8819
04:17:21|0.8841
04:17:22|0.8849
04:17:23|0.8855
04:17:24|0.8857
04:17:24|0.8857
04:17:25|0.8853
04:17:27|0.8851
04:17:28|0.8846
04:17:29|0.8871
04:17:30|0.8866
04:17:31|0.886
04:17:32|0.8853
04:17:33|0.8854
04:17:34|0.8858
04:17:35|0.8844
04:17:36|0.884
04:17:37|0.8843
04:17:38|0.8842
04:17:39|0.8844
04:17:40|0.8844
04:17:41|0.8831
04:17:42|0.8837
04:17:43|0.8839
04:17:44|0.8829
04:17:45|0.8836
04:17:46|0.8853
04:17:47|0.8849
04:17:48|0.8853
04:17:49|0.886
04:17:51|0.8852
04:17:51|0.8847
04:17:53|0.8844
04:17:54|0.8852
04:17:55|0.885
04:17:56|0.8855
04:17:57|0.8858
04:17:58|0.8859
04:17:59|0.885
04:18:00|0.8851
04:18:01|0.885
04:18:02|0.8858
04:18:03|0.8858
04:18:04|0.8861
04:18:05|0.8857
04:18:06|0.8858
04:18:07|0.885
04:18:08|0.885
04:18:09|0.883
04:18:10|0.8832
04:18:11|0.8831
04:18:13|0.8822
04:18:14|0.8824
04:18:15|0.8824
04:18:16|0.8818
04:18:17|0.8823
04:18:19|0.8834
04:18:21|0.8829
04:18:22|0.8814
04:18:24|0.8824
04:18:24|0.8824
04:18:25|0.8801
04:18:26|0.8801
04:18:28|0.88
04:18:29|0.8801
04:18:30|0.8795
04:18:31|0.8797
04:18:32|0.8797
04:18:33|0.8788
04:18:34|0.878
04:18:35|0.8787
04:18:36|0.8801
04:18:37|0.8795
04:18:38|0.8798
04:18:39|0.8807
04:18:40|0.8812
04:18:41|0.8811
04:18:42|0.8793
04:18:43|0.8794
04:18:44|0.8809
04:18:45|0.8812
04:18:46|0.8811
04:18:47|0.8811
04:18:48|0.8824
04:18:49|0.8824
04:18:50|0.8824
04:18:51|0.8822
04:18:52|0.8823
04:18:53|0.8819
04:18:54|0.8807
04:18:55|0.8806
04:18:56|0.8787
04:18:57|0.8805
04:18:58|0.8803
04:18:59|0.8783
04:19:00|0.8783
04:19:01|0.8777
04:19:02|0.8774
04:19:03|0.8731
04:19:04|0.8725
04:19:05|0.8725
04:19:06|0.8745
04:19:07|0.8747
04:19:08|0.8726
04:19:09|0.8742
04:19:10|0.8725
04:19:11|0.8728
04:19:12|0.874
04:19:13|0.874
04:19:14|0.8754
04:19:15|0.8775
04:19:16|0.8756
04:19:17|0.8774
04:19:18|0.8764
04:19:19|0.876
04:19:21|0.8748
04:19:22|0.8768
04:19:23|0.8752
04:19:24|0.8764
04:19:25|0.8756
04:19:27|0.8768
04:19:28|0.877
04:19:29|0.8771
04:19:30|0.8786
04:19:31|0.8782
04:19:32|0.8789
04:19:33|0.8787
04:19:34|0.8792
04:19:35|0.8798
04:19:36|0.877
04:19:38|0.8786
04:19:38|0.8797
04:19:40|0.88
04:19:41|0.8811
04:19:42|0.8819
04:19:43|0.8819
04:19:44|0.8814
04:19:45|0.8811
04:19:46|0.8812
04:19:47|0.8801
04:19:48|0.8793
04:19:49|0.8773
04:19:50|0.878
04:19:51|0.8779
04:19:52|0.8777
04:19:53|0.8762
04:19:54|0.877
04:19:55|0.8775
04:19:56|0.8775
04:19:57|0.8777
04:19:58|0.8774
04:19:59|0.8771
04:20:00|0.8753
04:20:01|0.8759
04:20:02|0.8772
04:20:03|0.8776
04:20:04|0.8776
04:20:05|0.8776
04:20:06|0.8776
04:20:07|0.877
04:20:08|0.8765
04:20:09|0.8767
04:20:10|0.8767
04:20:12|0.8767
04:20:13|0.8771
04:20:14|0.8771
04:20:15|0.8759
04:20:16|0.8777
04:20:17|0.8766
04:20:18|0.8761
04:20:20|0.8767
04:20:22|0.8765
04:20:23|0.8785
04:20:24|0.8798
04:20:25|0.8798
04:20:27|0.88
04:20:28|0.8799
04:20:30|0.8786
04:20:31|0.8786
04:20:32|0.8797
04:20:33|0.8797
04:20:34|0.8785
04:20:35|0.8785
04:20:36|0.8787
04:20:37|0.8787
04:20:38|0.8778
04:20:39|0.8783
04:20:40|0.8783
04:20:42|0.8767
04:20:43|0.879
04:20:44|0.879
04:20:45|0.8792
04:20:46|0.8792
04:20:47|0.8797
04:20:48|0.8792
04:20:49|0.8792
04:20:50|0.88
04:20:51|0.8802
04:20:52|0.8827
04:20:53|0.8816
04:20:54|0.8818
04:20:55|0.8829
04:20:56|0.8829
04:20:57|0.8826
04:20:58|0.8829
04:20:59|0.8829
04:21:00|0.8826
04:21:01|0.8829
04:21:02|0.8827
04:21:03|0.8808
04:21:04|0.8807
04:21:05|0.8806
04:21:06|0.8806
04:21:07|0.8796
04:21:08|0.8778
04:21:09|0.8783
04:21:10|0.878
04:21:11|0.878
04:21:12|0.8788
04:21:13|0.8788
04:21:14|0.8781
04:21:15|0.8789
04:21:16|0.88
04:21:17|0.8819
04:21:18|0.8812
04:21:19|0.8829
04:21:20|0.8832
04:21:22|0.8843
04:21:23|0.8848
04:21:24|0.8832
04:21:25|0.883
04:21:27|0.8824
04:21:28|0.8842
04:21:29|0.8844
04:21:30|0.8841
04:21:32|0.8851
04:21:32|0.8845
04:21:33|0.884
04:21:34|0.8845
04:21:35|0.8831
04:21:37|0.8841
04:21:38|0.8825
04:21:39|0.8824
04:21:40|0.8835
04:21:41|0.8838
04:21:42|0.8867
04:21:43|0.8867
04:21:44|0.8846
04:21:45|0.8846
04:21:46|0.8846
04:21:47|0.8849
04:21:48|0.8846
04:21:49|0.8846
04:21:50|0.8857
04:21:51|0.8848
04:21:52|0.8848
04:21:53|0.8848
04:21:54|0.884
04:21:55|0.884
04:21:56|0.8837
04:21:57|0.8828
04:21:58|0.8828
04:21:59|0.8828
04:22:00|0.8828
04:22:02|0.8829
04:22:03|0.8829
04:22:04|0.8834
04:22:05|0.8825
04:22:06|0.8836
04:22:07|0.8833
04:22:08|0.8834
04:22:09|0.8838
04:22:10|0.8838
04:22:11|0.8822
04:22:12|0.8808
04:22:14|0.8813
04:22:14|0.8804
04:22:15|0.8804
04:22:16|0.8806
04:22:18|0.8813
04:22:18|0.8818
04:22:19|0.8807
04:22:21|0.8807
04:22:23|0.8814
04:22:24|0.8816
04:22:26|0.882
04:22:27|0.8831
04:22:28|0.8824
04:22:29|0.8824
04:22:30|0.8824
04:22:31|0.8823
04:22:32|0.8814
04:22:33|0.8839
04:22:35|0.8845
04:22:36|0.8835
04:22:37|0.8829
04:22:39|0.884
04:22:40|0.8825
04:22:41|0.8825
04:22:42|0.8825
04:22:43|0.8825
04:22:45|0.8833
04:22:45|0.8829
04:22:46|0.882
04:22:48|0.882
04:22:48|0.8817
04:22:49|0.8824
04:22:50|0.8831
04:22:51|0.8831
04:22:52|0.884
04:22:54|0.8825
04:22:55|0.8837
04:22:55|0.8827
04:22:57|0.8855
04:22:58|0.8855
04:22:59|0.8851
04:23:00|0.8865
04:23:00|0.8866
04:23:01|0.8857
04:23:03|0.8866
04:23:03|0.8857
04:23:04|0.8858
04:23:05|0.8858
04:23:07|0.8866
04:23:07|0.8823
04:23:08|0.8821
04:23:10|0.8824
04:23:12|0.8822
04:23:13|0.8822
04:23:13|0.8831
04:23:14|0.8823
04:23:16|0.8816
04:23:16|0.8824
04:23:17|0.8824
04:23:19|0.8822
04:23:19|0.8818
04:23:20|0.8821
04:23:21|0.8807
04:23:23|0.8817
04:23:24|0.882
04:23:26|0.8819
04:23:27|0.8819
04:23:28|0.881
04:23:29|0.881
04:23:31|0.8828
04:23:32|0.8828
04:23:34|0.8837
04:23:36|0.8844
04:23:36|0.8835
04:23:37|0.8835
04:23:39|0.8835
04:23:40|0.8837
04:23:41|0.8828
04:23:42|0.8828
04:23:43|0.882
04:23:44|0.8801
04:23:45|0.8805
04:23:46|0.8805
04:23:47|0.8806
04:23:49|0.8806
04:23:49|0.8807
04:23:50|0.8819
04:23:52|0.8819
04:23:53|0.8811
04:23:54|0.8821
04:23:55|0.8821
04:23:56|0.8821
04:23:57|0.8821
04:23:58|0.8815
04:23:58|0.8823
04:24:00|0.8814
04:24:00|0.88
04:24:02|0.8801
04:24:02|0.8811
04:24:03|0.88
04:24:05|0.88
04:24:06|0.8799
04:24:07|0.8802
04:24:08|0.8801
04:24:09|0.8808
04:24:11|0.8801
04:24:12|0.8809
04:24:12|0.8801
04:24:14|0.8801
04:24:15|0.8815
04:24:15|0.8808
04:24:17|0.8808
04:24:17|0.8811
04:24:18|0.8809
04:24:20|0.8809
04:24:20|0.8802
04:24:22|0.8802
04:24:22|0.8805
04:24:24|0.88
04:24:25|0.88
04:24:26|0.8802
04:24:27|0.88
04:24:28|0.8793
04:24:29|0.8799
04:24:30|0.878
04:24:32|0.8788
04:24:33|0.878
04:24:34|0.8783
04:24:35|0.8774
04:24:37|0.8762
04:24:38|0.8779
04:24:39|0.8778
04:24:40|0.8761
04:24:41|0.877
04:24:42|0.877
04:24:44|0.8782
04:24:44|0.8781
04:24:46|0.8772
04:24:47|0.8782
04:24:48|0.8787
04:24:49|0.8794
04:24:50|0.88
04:24:51|0.88
04:24:52|0.88
04:24:54|0.8809
04:24:55|0.8809
04:24:56|0.8797
04:24:57|0.8801
04:24:58|0.8797
04:24:59|0.8797
04:25:00|0.8801
04:25:01|0.8809
04:25:02|0.8808
04:25:03|0.8797
04:25:04|0.8797
04:25:06|0.8801
04:25:07|0.8796
04:25:08|0.8796
04:25:09|0.8789
04:25:10|0.879
04:25:11|0.879
04:25:12|0.8776
04:25:13|0.8785
04:25:14|0.8785
04:25:15|0.8799
04:25:16|0.8799
04:25:17|0.8792
04:25:18|0.8808
04:25:19|0.8818
04:25:20|0.8816
04:25:21|0.882
04:25:22|0.882
04:25:23|0.8819
04:25:24|0.8819
04:25:26|0.881
04:25:28|0.8817
04:25:29|0.8817
04:25:31|0.8817
04:25:32|0.8816
04:25:33|0.8815
04:25:34|0.8816
04:25:35|0.882
04:25:36|0.8813
04:25:37|0.8812
04:25:38|0.8817
04:25:39|0.8813
04:25:40|0.8816
04:25:41|0.8821
04:25:43|0.8843
04:25:44|0.8841
04:25:45|0.8838
04:25:46|0.8838
04:25:47|0.8849
04:25:48|0.8842
04:25:49|0.885
04:25:49|0.885
04:25:51|0.885
04:25:51|0.8849
04:25:53|0.8859
04:25:54|0.8852
04:25:55|0.886
04:25:56|0.8855
04:25:57|0.8861
04:25:58|0.8865
04:25:59|0.8866
04:26:00|0.8859
04:26:01|0.8859
04:26:02|0.885
04:26:03|0.8857
04:26:04|0.8859
04:26:05|0.8859
04:26:06|0.8841
04:26:07|0.885
04:26:08|0.8857
04:26:09|0.8857
04:26:10|0.8854
04:26:11|0.8854
04:26:12|0.8849
04:26:13|0.885
04:26:14|0.8857
04:26:15|0.886
04:26:16|0.8866
04:26:17|0.8866
04:26:18|0.8867
04:26:19|0.8863
04:26:20|0.8876
04:26:21|0.8876
04:26:22|0.8868
04:26:23|0.8885
04:26:24|0.8878
04:26:25|0.8885
04:26:27|0.8868
04:26:28|0.8864
04:26:29|0.886
04:26:31|0.8866
04:26:32|0.886
04:26:33|0.8852
04:26:34|0.8841
04:26:35|0.8846
04:26:36|0.8847
04:26:36|0.8847
04:26:38|0.8841
04:26:39|0.8835
04:26:40|0.8835
04:26:41|0.8841
04:26:42|0.884
04:26:43|0.8853
04:26:44|0.8853
04:26:45|0.8857
04:26:46|0.8857
04:26:47|0.8851
04:26:48|0.8851
04:26:49|0.8853
04:26:50|0.885
04:26:51|0.8852
04:26:52|0.8852
04:26:53|0.8845
04:26:54|0.8837
04:26:55|0.8833
04:26:56|0.8841
04:26:57|0.8837
04:26:58|0.8834
04:26:59|0.8834
04:27:00|0.8828
04:27:01|0.883
04:27:03|0.8838
04:27:05|0.8833
04:27:05|0.8842
04:27:07|0.8842
04:27:08|0.8851
04:27:08|0.8851
04:27:09|0.8859
04:27:10|0.8858
04:27:12|0.8868
04:27:13|0.887
04:27:14|0.887
04:27:14|0.8852
04:27:16|0.8866
04:27:16|0.8864
04:27:17|0.8859
04:27:18|0.8859
04:27:20|0.886
04:27:21|0.886
04:27:21|0.8854
04:27:22|0.8861
04:27:23|0.886
04:27:24|0.886
04:27:25|0.886
04:27:27|0.886
04:27:28|0.886
04:27:29|0.886
04:27:30|0.8858
04:27:31|0.8859
04:27:32|0.8859
04:27:34|0.886
04:27:35|0.8859
04:27:37|0.8862
04:27:38|0.8862
04:27:39|0.886
04:27:40|0.8861
04:27:41|0.886
04:27:42|0.886
04:27:43|0.886
04:27:45|0.8848
04:27:45|0.8836
04:27:47|0.8836
04:27:47|0.8852
04:27:49|0.885
04:27:51|0.8847
04:27:51|0.8852
04:27:52|0.8851
04:27:54|0.8839
04:27:54|0.8835
04:27:55|0.8849
04:27:57|0.8849
04:27:57|0.8849
04:27:58|0.8856
04:27:59|0.886
04:28:00|0.8856
04:28:01|0.8854
04:28:03|0.886
04:28:03|0.886
04:28:04|0.886
04:28:06|0.8858
04:28:06|0.8858
04:28:08|0.886
04:28:08|0.8875
04:28:10|0.8872
04:28:10|0.8872
04:28:11|0.8872
04:28:12|0.8876
04:28:13|0.889
04:28:15|0.8892
04:28:15|0.889
04:28:16|0.8887
04:28:17|0.8885
04:28:19|0.8888
04:28:19|0.8888
04:28:21|0.888
04:28:21|0.889
04:28:22|0.8893
04:28:24|0.8899
04:28:24|0.8895
04:28:25|0.8898
04:28:27|0.8894
04:28:29|0.8889
04:28:29|0.8887
04:28:30|0.888
04:28:31|0.888
04:28:32|0.888
04:28:33|0.8886
04:28:35|0.8886
04:28:35|0.8886
04:28:37|0.8898
04:28:38|0.8885
04:28:39|0.8893
04:28:41|0.89
04:28:42|0.8895
04:28:43|0.8899
04:28:44|0.8892
04:28:46|0.89
04:28:47|0.8907
04:28:48|0.8907
04:28:49|0.8916
04:28:50|0.8923
04:28:51|0.8919
04:28:52|0.8928
04:28:53|0.8942
04:28:54|0.8941
04:28:55|0.8932
04:28:56|0.8911
04:28:57|0.8944
04:28:59|0.8952
04:29:00|0.8961
04:29:01|0.8945
04:29:02|0.8949
04:29:02|0.8955
04:29:03|0.8959
04:29:04|0.895
04:29:06|0.8962
04:29:07|0.8962
04:29:08|0.8987
04:29:08|0.8976
04:29:10|0.8954
04:29:10|0.8952
04:29:12|0.8967
04:29:13|0.896
04:29:13|0.896
04:29:14|0.8964
04:29:15|0.8962
04:29:16|0.8968
04:29:17|0.8972
04:29:19|0.8975
04:29:19|0.897
04:29:21|0.8979
04:29:22|0.8985
04:29:22|0.8976
04:29:23|0.8984
04:29:24|0.898
04:29:26|0.8984
04:29:26|0.8986
04:29:27|0.8979
04:29:29|0.8988
04:29:31|0.8989
04:29:32|0.8989
04:29:33|0.8977
04:29:34|0.8978
04:29:35|0.8978
04:29:36|0.898
04:29:38|0.8972
04:29:39|0.8983
04:29:40|0.8983
04:29:41|0.8991
04:29:42|0.8988
04:29:43|0.8987
04:29:44|0.8986
04:29:45|0.8986
04:29:46|0.8977
04:29:47|0.8979
04:29:48|0.8979
04:29:49|0.8978
04:29:51|0.8989
04:29:51|0.899
04:29:52|0.8988
04:29:54|0.8984
04:29:54|0.8978
04:29:55|0.898
04:29:57|0.8973
04:29:58|0.8978
04:29:59|0.8962
04:30:00|0.896
04:30:01|0.8963
04:30:02|0.897
04:30:03|0.8952
04:30:03|0.8955
04:30:05|0.8917
04:30:05|0.8921
04:30:07|0.8906
04:30:07|0.8911
04:30:10|0.89
04:30:11|0.8901
04:30:11|0.8895
04:30:12|0.8893
04:30:13|0.8898
04:30:14|0.8885
04:30:15|0.8886
04:30:16|0.8884
04:30:17|0.8884
04:30:18|0.8878
04:30:19|0.8879
04:30:21|0.8878
04:30:22|0.8877
04:30:23|0.8879
04:30:23|0.8893
04:30:25|0.8886
04:30:26|0.8897
04:30:26|0.8892
04:30:28|0.8884
04:30:28|0.8898
04:30:30|0.8898
04:30:32|0.8893
04:30:33|0.888
04:30:35|0.8878
04:30:36|0.8879
04:30:38|0.8878
04:30:39|0.8878
04:30:40|0.8878
04:30:41|0.8878
04:30:42|0.8878
04:30:44|0.8878
04:30:45|0.8878
04:30:47|0.8878
04:30:47|0.8878
04:30:49|0.8882
04:30:50|0.8866
04:30:51|0.8873
04:30:52|0.8872
04:30:53|0.8878
04:30:54|0.8875
04:30:55|0.8875
04:30:56|0.887
04:30:57|0.8874
04:30:58|0.887
04:30:59|0.8879
04:31:00|0.8879
04:31:00|0.8868
04:31:02|0.8878
04:31:03|0.8877
04:31:04|0.8873
04:31:05|0.887
04:31:06|0.8864
04:31:07|0.8864
04:31:08|0.8867
04:31:08|0.8867
04:31:10|0.8823
04:31:11|0.8839
04:31:13|0.8838
04:31:13|0.8823
04:31:14|0.8835
04:31:15|0.8835
04:31:16|0.8824
04:31:17|0.8821
04:31:19|0.882
04:31:20|0.8805
04:31:21|0.881
04:31:22|0.8808
04:31:23|0.8807
04:31:24|0.8817
04:31:25|0.8806
04:31:26|0.8808
04:31:27|0.8807
04:31:28|0.8807
04:31:29|0.8807
04:31:30|0.8806
04:31:32|0.8807
04:31:33|0.8807
04:31:34|0.8821
04:31:36|0.8828
04:31:37|0.8825
04:31:38|0.8844
04:31:39|0.8833
04:31:40|0.8843
04:31:42|0.8834
04:31:43|0.8827
04:31:44|0.8824
04:31:45|0.8824
04:31:46|0.8824
04:31:47|0.8824
04:31:48|0.8826
04:31:49|0.8827
04:31:50|0.8827
04:31:51|0.8833
04:31:52|0.8828
04:31:53|0.8828
04:31:54|0.8827
04:31:55|0.8826
04:31:56|0.8824
04:31:57|0.8816
04:31:58|0.8815
04:31:59|0.8819
04:32:00|0.8812
04:32:01|0.88
04:32:02|0.8813
04:32:03|0.8806
04:32:04|0.8819
04:32:05|0.8824
04:32:06|0.8827
04:32:07|0.8825
04:32:08|0.8816
04:32:09|0.8808
04:32:10|0.8808
04:32:11|0.8811
04:32:12|0.8807
04:32:13|0.8808
04:32:14|0.8808
04:32:15|0.8808
04:32:16|0.8805
04:32:17|0.88
04:32:18|0.8801
04:32:20|0.8808
04:32:21|0.8812
04:32:21|0.8812
04:32:23|0.8812
04:32:23|0.8815
04:32:25|0.8802
04:32:26|0.88
04:32:27|0.8807
04:32:28|0.8806
04:32:29|0.8806
04:32:30|0.8801
04:32:31|0.8801
04:32:32|0.88
04:32:34|0.8805
04:32:35|0.8788
04:32:36|0.8793
04:32:38|0.8781
04:32:39|0.8782
04:32:39|0.8778
04:32:40|0.8765
04:32:42|0.8772
04:32:43|0.8766
04:32:44|0.8774
04:32:45|0.8777
04:32:45|0.8765
04:32:46|0.8765
04:32:48|0.8764
04:32:48|0.876
04:32:50|0.8745
04:32:50|0.875
04:32:51|0.875
04:32:53|0.8754
04:32:54|0.8745
04:32:54|0.8752
04:32:55|0.8749
04:32:56|0.8755
04:32:58|0.8766
04:32:59|0.8772
04:33:00|0.8771
04:33:01|0.8769
04:33:02|0.8774
04:33:04|0.878
04:33:04|0.8783
04:33:05|0.8779
04:33:06|0.8789
04:33:07|0.8789
04:33:09|0.8776
04:33:09|0.8776
04:33:10|0.876
04:33:11|0.876
04:33:12|0.8763
04:33:14|0.876
04:33:15|0.8768
04:33:15|0.8757
04:33:16|0.876
04:33:17|0.875
04:33:18|0.875
04:33:19|0.8763
04:33:20|0.8753
04:33:21|0.8753
04:33:23|0.8753
04:33:24|0.8754
04:33:24|0.8758
04:33:26|0.8754
04:33:27|0.8748
04:33:28|0.8748
04:33:29|0.8749
04:33:30|0.8756
04:33:31|0.8756
04:33:33|0.8756
04:33:35|0.8763
04:33:35|0.8763
04:33:37|0.8783
04:33:38|0.8779
04:33:39|0.8782
04:33:40|0.8772
04:33:42|0.8764
04:33:43|0.8771
04:33:44|0.8772
04:33:45|0.8772
04:33:46|0.8764
04:33:47|0.876
04:33:48|0.876
04:33:49|0.876
04:33:50|0.8772
04:33:51|0.8778
04:33:52|0.8778
04:33:53|0.877
04:33:54|0.8776
04:33:55|0.8776
04:33:56|0.8776
04:33:57|0.8776
04:33:58|0.8775
04:33:59|0.8767
04:34:00|0.8766
04:34:01|0.8762
04:34:02|0.8772
04:34:03|0.877
04:34:04|0.8772
04:34:05|0.8765
04:34:06|0.8762
04:34:07|0.8762
04:34:08|0.8756
04:34:09|0.8766
04:34:10|0.8759
04:34:12|0.875
04:34:13|0.874
04:34:14|0.874
04:34:15|0.8738
04:34:16|0.8733
04:34:17|0.8733
04:34:17|0.8733
04:34:19|0.8722
04:34:20|0.8716
04:34:21|0.8726
04:34:22|0.8716
04:34:23|0.8724
04:34:24|0.871
04:34:25|0.8719
04:34:26|0.8714
04:34:27|0.8707
04:34:28|0.8708
04:34:29|0.8709
04:34:30|0.87
04:34:31|0.8708
04:34:32|0.8699
04:34:33|0.8691
04:34:35|0.8701
04:34:36|0.8706
04:34:38|0.8699
04:34:39|0.87
04:34:40|0.8716
04:34:42|0.87
04:34:42|0.8708
04:34:44|0.8701
04:34:45|0.8681
04:34:46|0.8689
04:34:47|0.8666
04:34:47|0.8669
04:34:49|0.8673
04:34:50|0.8663
04:34:51|0.8674
04:34:52|0.8673
04:34:53|0.8665
04:34:54|0.8663
04:34:55|0.8665
04:34:56|0.8672
04:34:57|0.8675
04:34:58|0.8692
04:34:59|0.8689
04:35:00|0.8689
04:35:02|0.8689
04:35:03|0.8691
04:35:04|0.8689
04:35:05|0.8677
04:35:06|0.8682
04:35:07|0.8696
04:35:08|0.8711
04:35:09|0.8712
04:35:10|0.8716
04:35:11|0.8716
04:35:12|0.8712
04:35:13|0.8712
04:35:14|0.8698
04:35:15|0.8698
04:35:16|0.8697
04:35:17|0.8703
04:35:18|0.8711
04:35:19|0.8712
04:35:20|0.87
04:35:21|0.8702
04:35:22|0.871
04:35:23|0.8701
04:35:24|0.8716
04:35:26|0.8713
04:35:27|0.8729
04:35:28|0.8733
04:35:29|0.8723
04:35:29|0.8726
04:35:31|0.8752
04:35:31|0.874
04:35:33|0.874
04:35:34|0.875
04:35:36|0.8747
04:35:36|0.876
04:35:38|0.8761
04:35:39|0.8761
04:35:41|0.8772
04:35:42|0.8762
04:35:43|0.876
04:35:45|0.8777
04:35:46|0.8773
04:35:47|0.8777
04:35:48|0.8777
04:35:49|0.8786
04:35:50|0.8786
04:35:51|0.879
04:35:52|0.879
04:35:53|0.878
04:35:54|0.878
04:35:55|0.878
04:35:56|0.8781
04:35:57|0.8782
04:35:58|0.8781
04:35:59|0.8778
04:36:00|0.8787
04:36:01|0.8787
04:36:03|0.8778
04:36:04|0.8766
04:36:05|0.8777
04:36:06|0.8784
04:36:07|0.8783
04:36:08|0.8775
04:36:09|0.8755
04:36:10|0.8743
04:36:11|0.8742
04:36:12|0.876
04:36:13|0.876
04:36:14|0.8781
04:36:15|0.8774
04:36:16|0.8782
04:36:17|0.8782
04:36:18|0.8782
04:36:19|0.8785
04:36:20|0.8779
04:36:21|0.8785
04:36:22|0.8779
04:36:23|0.8785
04:36:24|0.8785
04:36:25|0.8785
04:36:26|0.8791
04:36:27|0.8791
04:36:28|0.8787
04:36:29|0.8788
04:36:30|0.8783
04:36:31|0.8791
04:36:32|0.8791
04:36:33|0.8791
04:36:34|0.8789
04:36:35|0.8789
04:36:37|0.8791
04:36:38|0.8789
04:36:40|0.8789
04:36:41|0.8789
04:36:42|0.879
04:36:43|0.879
04:36:43|0.8786
04:36:46|0.8791
04:36:46|0.8786
04:36:48|0.8786
04:36:48|0.8786
04:36:50|0.879
04:36:50|0.8786
04:36:52|0.8785
04:36:53|0.879
04:36:53|0.8791
04:36:54|0.8776
04:36:56|0.8777
04:36:57|0.8777
04:36:58|0.8768
04:36:59|0.8776
04:37:00|0.8768
04:37:01|0.8777
04:37:02|0.8772
04:37:03|0.8765
04:37:04|0.8766
04:37:05|0.8764
04:37:06|0.8756
04:37:06|0.8758
04:37:08|0.8758
04:37:09|0.8762
04:37:10|0.8761
04:37:11|0.8761
04:37:12|0.8764
04:37:13|0.8764
04:37:14|0.8768
04:37:15|0.8768
04:37:16|0.8775
04:37:17|0.8774
04:37:18|0.877
04:37:19|0.8766
04:37:20|0.8766
04:37:21|0.875
04:37:22|0.8761
04:37:22|0.8759
04:37:24|0.875
04:37:25|0.875
04:37:26|0.8751
04:37:27|0.8751
04:37:28|0.8751
04:37:29|0.8748
04:37:29|0.8745
04:37:31|0.8745
04:37:32|0.8746
04:37:34|0.8747
04:37:34|0.8746
04:37:36|0.8758
04:37:37|0.8759
04:37:38|0.8759
04:37:39|0.8759
04:37:39|0.8759
04:37:40|0.8764
04:37:42|0.876
04:37:43|0.8759
04:37:45|0.8758
04:37:46|0.8758
04:37:46|0.8758
04:37:47|0.8756
04:37:48|0.8756
04:37:49|0.8743
04:37:51|0.8747
04:37:51|0.8748
04:37:52|0.8743
04:37:53|0.875
04:37:54|0.8743
04:37:55|0.8747
04:37:56|0.8747
04:37:57|0.873
04:37:59|0.8737
04:38:00|0.8736
04:38:01|0.8736
04:38:02|0.8735
04:38:04|0.8735
04:38:06|0.8749
04:38:07|0.8758
04:38:08|0.876
04:38:08|0.8769
04:38:10|0.8769
04:38:11|0.8767
04:38:12|0.8774
04:38:13|0.8771
04:38:13|0.8771
04:38:16|0.8774
04:38:16|0.8764
04:38:17|0.876
04:38:18|0.8772
04:38:19|0.8764
04:38:20|0.877
04:38:21|0.8769
04:38:22|0.877
04:38:23|0.877
04:38:24|0.8764
04:38:25|0.8765
04:38:26|0.877
04:38:27|0.877
04:38:28|0.877
04:38:29|0.8769
04:38:30|0.8762
04:38:31|0.8762
04:38:32|0.8769
04:38:33|0.8769
04:38:34|0.8769
04:38:35|0.8759
04:38:36|0.8767
04:38:38|0.8768
04:38:39|0.8768
04:38:40|0.8776
04:38:41|0.8776
04:38:43|0.8778
04:38:45|0.8772
04:38:46|0.878
04:38:47|0.8784
04:38:48|0.8784
04:38:49|0.878
04:38:50|0.8778
04:38:51|0.8778
04:38:53|0.8779
04:38:55|0.8769
04:38:56|0.8762
04:38:57|0.876
04:38:58|0.8767
04:38:59|0.8778
04:39:00|0.877
04:39:00|0.877
04:39:02|0.8772
04:39:04|0.8772
04:39:05|0.8779
04:39:06|0.8774
04:39:07|0.8774
04:39:08|0.8776
04:39:08|0.877
04:39:09|0.877
04:39:11|0.877
04:39:12|0.8779
04:39:13|0.8775
04:39:13|0.8775
04:39:16|0.8769
04:39:16|0.8769
04:39:18|0.8764
04:39:19|0.8764
04:39:20|0.8765
04:39:21|0.8765
04:39:22|0.8765
04:39:23|0.8766
04:39:24|0.8766
04:39:25|0.8765
04:39:26|0.8765
04:39:27|0.8765
04:39:28|0.8765
04:39:29|0.8761
04:39:30|0.8748
04:39:31|0.8752
04:39:32|0.8752
04:39:33|0.8752
04:39:34|0.8752
04:39:35|0.8755
04:39:36|0.8755
04:39:37|0.8755
04:39:38|0.8761
04:39:40|0.8759
04:39:41|0.8759
04:39:43|0.8758
04:39:44|0.8758
04:39:46|0.8752
04:39:46|0.8752
04:39:47|0.8752
04:39:50|0.8748
04:39:50|0.8742
04:39:52|0.8737
04:39:52|0.8738
04:39:54|0.8738
04:39:54|0.8738
04:39:55|0.8736
04:39:56|0.8725
04:39:58|0.8731
04:39:59|0.8735
04:40:00|0.8736
04:40:00|0.8735
04:40:02|0.8726
04:40:03|0.8726
04:40:04|0.8732
04:40:05|0.8734
04:40:06|0.874
04:40:07|0.8733
04:40:08|0.8744
04:40:09|0.8736
04:40:10|0.8737
04:40:11|0.8748
04:40:12|0.8755
04:40:12|0.8755
04:40:13|0.876
04:40:15|0.876
04:40:16|0.8765
04:40:16|0.8759
04:40:18|0.8759
04:40:19|0.8768
04:40:20|0.8772
04:40:21|0.8771
04:40:22|0.8771
04:40:23|0.8771
04:40:24|0.8763
04:40:25|0.8764
04:40:26|0.8766
04:40:27|0.8766
04:40:28|0.8774
04:40:29|0.8769
04:40:30|0.8769
04:40:31|0.877
04:40:32|0.8767
04:40:33|0.8764
04:40:34|0.8764
04:40:35|0.8767
04:40:36|0.8767
04:40:37|0.8767
04:40:38|0.8766
04:40:39|0.8764
04:40:41|0.8764
04:40:41|0.8762
04:40:43|0.8762
04:40:45|0.8764
04:40:46|0.8769
04:40:46|0.8773
04:40:48|0.8776
04:40:49|0.877
04:40:50|0.8766
04:40:51|0.8771
04:40:52|0.8771
04:40:53|0.8768
04:40:54|0.8768
04:40:55|0.8768
04:40:57|0.8767
04:40:58|0.8765
04:40:59|0.8765
04:41:01|0.877
04:41:02|0.8765
04:41:03|0.8771
04:41:04|0.8768
04:41:05|0.8767
04:41:05|0.8771
04:41:06|0.8766
04:41:07|0.877
04:41:09|0.8776
04:41:09|0.8773
04:41:10|0.8773
04:41:11|0.8777
04:41:12|0.878
04:41:13|0.8776
04:41:14|0.878
04:41:15|0.878
04:41:17|0.878
04:41:18|0.878
04:41:19|0.8779
04:41:19|0.8777
04:41:21|0.878
04:41:22|0.8776
04:41:23|0.8776
04:41:24|0.8778
04:41:25|0.8778
04:41:25|0.8778
04:41:27|0.8772
04:41:28|0.8776
04:41:29|0.8776
04:41:30|0.8778
04:41:31|0.8798
04:41:32|0.8798
04:41:33|0.8806
04:41:34|0.8814
04:41:34|0.8815
04:41:36|0.8811
04:41:37|0.8811
04:41:37|0.8815
04:41:39|0.8811
04:41:40|0.8808
04:41:42|0.8825
04:41:43|0.8812
04:41:44|0.8816
04:41:46|0.8814
04:41:47|0.8817
04:41:49|0.8837
04:41:50|0.8834
04:41:51|0.8833
04:41:52|0.8832
04:41:52|0.8832
04:41:54|0.8832
04:41:55|0.8832
04:41:56|0.8848
04:41:57|0.8838
04:41:58|0.884
04:41:59|0.8845
04:42:01|0.8816
04:42:02|0.8833
04:42:02|0.8834
04:42:04|0.8843
04:42:05|0.883
04:42:07|0.8834
04:42:08|0.8834
04:42:09|0.8834
04:42:10|0.8842
04:42:11|0.8843
04:42:12|0.8841
04:42:13|0.885
04:42:14|0.8849
04:42:15|0.885
04:42:16|0.8847
04:42:17|0.8847
04:42:18|0.8844
04:42:19|0.8844
04:42:20|0.8844
04:42:21|0.8847
04:42:23|0.8847
04:42:24|0.8849
04:42:25|0.8835
04:42:26|0.8838
04:42:26|0.8826
04:42:27|0.8825
04:42:29|0.8824
04:42:29|0.8824
04:42:31|0.8826
04:42:32|0.8829
04:42:32|0.8829
04:42:34|0.8828
04:42:35|0.8828
04:42:35|0.8826
04:42:36|0.8824
04:42:38|0.882
04:42:39|0.882
04:42:40|0.8816
04:42:41|0.8816
04:42:42|0.8814
04:42:44|0.8806
04:42:45|0.8805
04:42:46|0.8805
04:42:47|0.8806
04:42:48|0.8806
04:42:49|0.8806
04:42:50|0.8806
04:42:50|0.8806
04:42:51|0.8801
04:42:53|0.8801
04:42:54|0.8792
04:42:55|0.8792
04:42:55|0.8792
04:42:56|0.8796
04:42:57|0.8796
04:42:58|0.8787
04:42:59|0.8777
04:43:00|0.8786
04:43:02|0.8786
04:43:03|0.8782
04:43:03|0.8779
04:43:05|0.8773
04:43:06|0.8773
04:43:07|0.877
04:43:08|0.8777
04:43:09|0.8777
04:43:10|0.8772
04:43:11|0.8771
04:43:12|0.8778
04:43:12|0.877
04:43:14|0.8766
04:43:15|0.8763
04:43:16|0.8761
04:43:17|0.8761
04:43:18|0.8758
04:43:18|0.8759
04:43:19|0.8763
04:43:21|0.8763
04:43:21|0.8763
04:43:23|0.8763
04:43:24|0.8763
04:43:25|0.8774
04:43:26|0.876
04:43:28|0.876
04:43:28|0.8758
04:43:29|0.876
04:43:30|0.876
04:43:31|0.876
04:43:32|0.876
04:43:33|0.876
04:43:34|0.876
04:43:35|0.8778
04:43:36|0.8781
04:43:37|0.8781
04:43:39|0.8786
04:43:39|0.8788
04:43:40|0.8794
04:43:41|0.8789
04:43:43|0.88
04:43:44|0.88
04:43:45|0.88
04:43:47|0.8799
04:43:48|0.8806
04:43:48|0.8806
04:43:50|0.8817
04:43:51|0.8801
04:43:51|0.88
04:43:53|0.8807
04:43:54|0.8813
04:43:55|0.8829
04:43:56|0.8827
04:43:58|0.8831
04:43:59|0.8827
04:44:00|0.8829
04:44:01|0.8834
04:44:02|0.884
04:44:03|0.884
04:44:04|0.8838
04:44:05|0.884
04:44:06|0.884
04:44:07|0.8832
04:44:08|0.8826
04:44:09|0.8819
04:44:10|0.8805
04:44:11|0.8813
04:44:12|0.88
04:44:13|0.8796
04:44:14|0.8784
04:44:15|0.8784
04:44:16|0.8784
04:44:17|0.8791
04:44:18|0.8781
04:44:19|0.8781
04:44:20|0.8792
04:44:21|0.8792
04:44:22|0.8777
04:44:23|0.8785
04:44:24|0.8781
04:44:25|0.8781
04:44:26|0.8775
04:44:27|0.8772
04:44:28|0.8772
04:44:29|0.8772
04:44:30|0.877
04:44:31|0.877
04:44:32|0.8786
04:44:33|0.8789
04:44:34|0.878
04:44:35|0.8781
04:44:36|0.8789
04:44:37|0.8788
04:44:38|0.8785
04:44:39|0.8785
04:44:40|0.8785
04:44:41|0.8791
04:44:42|0.8788
04:44:43|0.8791
04:44:44|0.88
04:44:45|0.88
04:44:47|0.88
04:44:49|0.8817
04:44:50|0.8817
04:44:51|0.8816
04:44:52|0.8816
04:44:53|0.8809
04:44:54|0.8817
04:44:55|0.8817
04:44:56|0.8817
04:44:58|0.8817
04:44:59|0.8824
04:45:00|0.8831
04:45:01|0.8826
04:45:01|0.8826
04:45:02|0.8834
04:45:05|0.8835
04:45:06|0.884
04:45:07|0.884
04:45:09|0.8832
04:45:10|0.8831
04:45:10|0.8838
04:45:11|0.8839
04:45:12|0.884
04:45:13|0.8843
04:45:14|0.8836
04:45:15|0.8831
04:45:16|0.8831
04:45:17|0.8831
04:45:19|0.8826
04:45:19|0.883
04:45:21|0.883
04:45:22|0.8837
04:45:22|0.8838
04:45:23|0.8838
04:45:24|0.8834
04:45:25|0.8834
04:45:26|0.8834
04:45:27|0.8831
04:45:28|0.8831
04:45:30|0.8779
04:45:30|0.8762
04:45:32|0.8765
04:45:32|0.8756
04:45:33|0.8749
04:45:34|0.8755
04:45:35|0.8746
04:45:36|0.875
04:45:38|0.8758
04:45:38|0.8773
04:45:39|0.8771
04:45:40|0.8773
04:45:41|0.877
04:45:42|0.877
04:45:43|0.8774
04:45:44|0.8774
04:45:46|0.8792
04:45:47|0.8826
04:45:49|0.8819
04:45:51|0.8824
04:45:52|0.8831
04:45:52|0.8831
04:45:53|0.8822
04:45:55|0.882
04:45:56|0.882
04:45:57|0.882
04:45:58|0.8808
04:45:59|0.88
04:46:00|0.8823
04:46:01|0.8824
04:46:02|0.8802
04:46:03|0.8802
04:46:04|0.8802
04:46:05|0.8815
04:46:06|0.8813
04:46:07|0.8824
04:46:08|0.8828
04:46:09|0.8821
04:46:10|0.8827
04:46:11|0.8822
04:46:12|0.8819
04:46:13|0.8827
04:46:14|0.8827
04:46:15|0.8831
04:46:16|0.8831
04:46:17|0.8833
04:46:18|0.8833
04:46:19|0.8825
04:46:20|0.8825
04:46:21|0.8815
04:46:22|0.8803
04:46:23|0.8815
04:46:24|0.8796
04:46:25|0.8791
04:46:26|0.8795
04:46:27|0.8775
04:46:28|0.8775
04:46:29|0.8775
04:46:30|0.8778
04:46:31|0.8778
04:46:32|0.8778
04:46:33|0.8786
04:46:34|0.8782
04:46:35|0.8789
04:46:36|0.8783
04:46:37|0.8785
04:46:38|0.8785
04:46:39|0.8779
04:46:40|0.8779
04:46:41|0.8784
04:46:42|0.8784
04:46:43|0.8786
04:46:44|0.8794
04:46:45|0.8794
04:46:47|0.8786
04:46:47|0.8786
04:46:49|0.8779
04:46:50|0.8783
04:46:51|0.8763
04:46:52|0.8762
04:46:53|0.8765
04:46:55|0.8762
04:46:55|0.8765
04:46:56|0.8755
04:46:58|0.8759
04:46:59|0.8744
04:47:00|0.8748
04:47:01|0.8753
04:47:02|0.875
04:47:03|0.875
04:47:04|0.876
04:47:05|0.8762
04:47:06|0.8762
04:47:07|0.8765
04:47:08|0.8773
04:47:09|0.8773
04:47:10|0.8773
04:47:11|0.8774
04:47:12|0.8779
04:47:13|0.8779
04:47:14|0.8764
04:47:16|0.8769
04:47:17|0.876
04:47:17|0.8765
04:47:18|0.8763
04:47:19|0.8763
04:47:21|0.8763
04:47:22|0.8743
04:47:23|0.8732
04:47:24|0.8728
04:47:25|0.8739
04:47:26|0.8745
04:47:27|0.8745
04:47:28|0.8753
04:47:29|0.8745
04:47:30|0.8752
04:47:31|0.8748
04:47:32|0.8748
04:47:33|0.8744
04:47:34|0.8745
04:47:35|0.8745
04:47:36|0.8743
04:47:37|0.8741
04:47:38|0.8739
04:47:39|0.8737
04:47:40|0.8733
04:47:41|0.8735
04:47:42|0.8724
04:47:43|0.8725
04:47:44|0.8733
04:47:45|0.8732
04:47:47|0.874
04:47:49|0.874
04:47:50|0.8755
04:47:50|0.8748
04:47:51|0.8748
04:47:52|0.8751
04:47:54|0.8757
04:47:55|0.8754
04:47:57|0.8759
04:47:58|0.8759
04:47:58|0.8759
04:48:00|0.8752
04:48:01|0.8747
04:48:01|0.8745
04:48:02|0.8745
04:48:03|0.874
04:48:05|0.8745
04:48:06|0.8739
04:48:06|0.8739
04:48:07|0.874
04:48:09|0.874
04:48:10|0.8743
04:48:11|0.8735
04:48:12|0.8735
04:48:13|0.8735
04:48:14|0.8743
04:48:16|0.8742
04:48:16|0.8742
04:48:17|0.8742
04:48:19|0.8739
04:48:19|0.8735
04:48:21|0.8717
04:48:21|0.8719
04:48:22|0.8713
04:48:23|0.8727
04:48:25|0.8727
04:48:25|0.8719
04:48:26|0.8722
04:48:28|0.8729
04:48:28|0.8721
04:48:30|0.8719
04:48:30|0.8726
04:48:31|0.873
04:48:32|0.8732
04:48:34|0.8722
04:48:35|0.8731
04:48:35|0.8731
04:48:36|0.8725
04:48:37|0.8725
04:48:38|0.8741
04:48:39|0.8741
04:48:40|0.8739
04:48:41|0.8739
04:48:43|0.8731
04:48:43|0.8731
04:48:44|0.8729
04:48:45|0.8725
04:48:47|0.8722
04:48:48|0.872
04:48:50|0.8718
04:48:51|0.8704
04:48:52|0.8714
04:48:53|0.8722
04:48:54|0.8723
04:48:56|0.8718
04:48:57|0.872
04:48:57|0.8726
04:48:59|0.8726
04:49:00|0.8731
04:49:01|0.8732
04:49:02|0.8719
04:49:03|0.873
04:49:04|0.8731
04:49:06|0.8738
04:49:07|0.8729
04:49:08|0.8735
04:49:10|0.8735
04:49:10|0.8735
04:49:12|0.8737
04:49:13|0.8735
04:49:14|0.8735
04:49:15|0.8733
04:49:16|0.8738
04:49:17|0.8738
04:49:18|0.874
04:49:19|0.874
04:49:21|0.8741
04:49:22|0.8741
04:49:22|0.8741
04:49:23|0.8735
04:49:24|0.874
04:49:25|0.8735
04:49:27|0.8735
04:49:27|0.8732
04:49:29|0.8735
04:49:30|0.8731
04:49:31|0.8731
04:49:31|0.8735
04:49:32|0.8731
04:49:33|0.873
04:49:34|0.8712
04:49:36|0.8713
04:49:37|0.872
04:49:37|0.8722
04:49:39|0.8719
04:49:39|0.8724
04:49:41|0.8704
04:49:42|0.8709
04:49:42|0.8709
04:49:44|0.8703
04:49:44|0.8701
04:49:45|0.8707
04:49:47|0.8707
04:49:48|0.8702
04:49:50|0.8706
04:49:51|0.8701
04:49:53|0.8701
04:49:54|0.8685
04:49:55|0.8687
04:49:56|0.8693
04:49:57|0.8694
04:49:59|0.8693
04:50:00|0.8691
04:50:00|0.869
04:50:01|0.869
04:50:03|0.868
04:50:04|0.8692
04:50:05|0.8691
04:50:05|0.873
04:50:07|0.8727
04:50:08|0.8727
04:50:08|0.8726
04:50:09|0.8738
04:50:11|0.8725
04:50:12|0.8718
04:50:13|0.8724
04:50:14|0.8726
04:50:15|0.8723
04:50:16|0.8717
04:50:17|0.8724
04:50:18|0.8724
04:50:19|0.8717
04:50:21|0.8717
04:50:21|0.8721
04:50:22|0.872
04:50:23|0.8728
04:50:24|0.8725
04:50:25|0.873
04:50:26|0.8742
04:50:27|0.8742
04:50:28|0.8739
04:50:29|0.8744
04:50:30|0.8744
04:50:31|0.8759
04:50:32|0.8761
04:50:33|0.8761
04:50:34|0.8755
04:50:35|0.8752
04:50:36|0.8752
04:50:37|0.8752
04:50:38|0.8763
04:50:39|0.8764
04:50:40|0.8766
04:50:41|0.8776
04:50:42|0.878
04:50:43|0.88
04:50:44|0.8795
04:50:45|0.8788
04:50:46|0.8788
04:50:47|0.8796
04:50:48|0.8778
04:50:50|0.8767
04:50:52|0.8761
04:50:54|0.8761
04:50:55|0.8757
04:50:55|0.8757
04:50:57|0.8761
04:50:58|0.876
04:51:00|0.8762
04:51:01|0.8762
04:51:02|0.8764
04:51:03|0.8761
04:51:04|0.8764
04:51:05|0.876
04:51:06|0.8769
04:51:07|0.8769
04:51:09|0.8772
04:51:09|0.8778
04:51:12|0.8778
04:51:12|0.8775
04:51:13|0.8778
04:51:14|0.8778
04:51:15|0.8774
04:51:16|0.8774
04:51:17|0.8778
04:51:18|0.878
04:51:19|0.878
04:51:20|0.8788
04:51:21|0.8789
04:51:22|0.8789
04:51:23|0.8798
04:51:24|0.8797
04:51:25|0.8798
04:51:26|0.8801
04:51:27|0.8796
04:51:28|0.88
04:51:29|0.8794
04:51:30|0.8799
04:51:31|0.8792
04:51:32|0.8797
04:51:33|0.8797
04:51:34|0.8797
04:51:35|0.8797
04:51:36|0.8797
04:51:37|0.8806
04:51:38|0.8808
04:51:39|0.8808
04:51:40|0.8808
04:51:41|0.8814
04:51:42|0.8808
04:51:43|0.8813
04:51:44|0.8822
04:51:45|0.8824
04:51:46|0.8824
04:51:47|0.8826
04:51:48|0.8828
04:51:49|0.8829
04:51:51|0.8829
04:51:53|0.8824
04:51:55|0.8821
04:51:55|0.8819
04:51:56|0.8816
04:51:58|0.8824
04:51:59|0.8829
04:52:00|0.8823
04:52:01|0.8829
04:52:02|0.8822
04:52:04|0.8829
04:52:04|0.8829
04:52:06|0.8822
04:52:07|0.8839
04:52:08|0.8839
04:52:09|0.884
04:52:10|0.8841
04:52:12|0.8842
04:52:13|0.8841
04:52:14|0.8842
04:52:15|0.8831
04:52:16|0.8833
04:52:17|0.8834
04:52:18|0.8835
04:52:19|0.8836
04:52:20|0.8835
04:52:21|0.8828
04:52:22|0.8819
04:52:24|0.8812
04:52:24|0.8815
04:52:25|0.8815
04:52:26|0.8802
04:52:27|0.8814
04:52:28|0.8814
04:52:29|0.8814
04:52:30|0.8808
04:52:32|0.8808
04:52:33|0.8805
04:52:34|0.8805
04:52:35|0.88
04:52:36|0.8805
04:52:37|0.8805
04:52:38|0.88
04:52:39|0.8829
04:52:40|0.8841
04:52:41|0.8841
04:52:42|0.8833
04:52:43|0.884
04:52:44|0.8828
04:52:45|0.8828
04:52:46|0.8835
04:52:47|0.8843
04:52:48|0.8834
04:52:49|0.8834
04:52:50|0.8837
04:52:51|0.8837
04:52:53|0.8834
04:52:54|0.8823
04:52:56|0.882
04:52:58|0.882
04:52:58|0.8818
04:53:00|0.8809
04:53:00|0.8811
04:53:01|0.8811
04:53:03|0.8807
04:53:04|0.8807
04:53:05|0.8807
04:53:06|0.8807
04:53:07|0.8813
04:53:08|0.8813
04:53:09|0.8825
04:53:10|0.8832
04:53:11|0.8834
04:53:12|0.8829
04:53:13|0.8843
04:53:14|0.8839
04:53:15|0.8843
04:53:16|0.8843
04:53:17|0.8836
04:53:18|0.8803
04:53:19|0.8817
04:53:20|0.8816
04:53:21|0.8816
04:53:22|0.8816
04:53:23|0.8817
04:53:24|0.8817
04:53:25|0.8822
04:53:26|0.8822
04:53:27|0.8822
04:53:29|0.8822
04:53:30|0.8824
04:53:31|0.8824
04:53:32|0.8816
04:53:33|0.8816
04:53:34|0.8816
04:53:35|0.8813
04:53:36|0.8806
04:53:37|0.8804
04:53:38|0.8806
04:53:39|0.8806
04:53:40|0.8807
04:53:41|0.8807
04:53:42|0.8807
04:53:43|0.8807
04:53:44|0.8801
04:53:45|0.88
04:53:46|0.88
04:53:47|0.88
04:53:48|0.88
04:53:49|0.8798
04:53:50|0.8798
04:53:51|0.8802
04:53:53|0.8801
04:53:55|0.8801
04:53:55|0.8817
04:53:57|0.8817
04:53:57|0.8817
04:53:59|0.8817
04:54:00|0.8803
04:54:01|0.8803
04:54:02|0.8804
04:54:05|0.88
04:54:06|0.8795
04:54:08|0.8793
04:54:08|0.8793
04:54:10|0.8789
04:54:11|0.8789
04:54:12|0.8789
04:54:13|0.8796
04:54:14|0.8796
04:54:16|0.8798
04:54:17|0.8792
04:54:18|0.8792
04:54:19|0.8797
04:54:20|0.8797
04:54:21|0.8797
04:54:22|0.8791
04:54:23|0.8791
04:54:24|0.8792
04:54:25|0.8792
04:54:26|0.8792
04:54:27|0.8791
04:54:28|0.8791
04:54:29|0.8791
04:54:30|0.8797
04:54:31|0.8797
04:54:32|0.8797
04:54:33|0.8791
04:54:34|0.8791
04:54:35|0.8791
04:54:36|0.8791
04:54:37|0.8791
04:54:38|0.8791
04:54:39|0.8791
04:54:40|0.8791
04:54:41|0.8791
04:54:42|0.8795
04:54:43|0.8792
04:54:44|0.8797
04:54:45|0.8797
04:54:46|0.8797
04:54:47|0.8795
04:54:49|0.88
04:54:50|0.8792
04:54:51|0.8792
04:54:52|0.8792
04:54:53|0.8791
04:54:55|0.8791
04:54:56|0.8791
04:54:57|0.8791
04:54:58|0.8793
04:54:59|0.88
04:55:01|0.8799
04:55:02|0.8799
04:55:03|0.8799
04:55:04|0.88
04:55:05|0.8807
04:55:06|0.8811
04:55:07|0.8817
04:55:08|0.8827
04:55:09|0.8824
04:55:10|0.8849
04:55:11|0.885
04:55:13|0.8843
04:55:13|0.8845
04:55:14|0.8837
04:55:16|0.8837
04:55:16|0.8835
04:55:17|0.8838
04:55:19|0.884
04:55:19|0.884
04:55:20|0.883
04:55:22|0.8843
04:55:23|0.8843
04:55:24|0.8842
04:55:25|0.8842
04:55:26|0.8848
04:55:27|0.8848
04:55:28|0.8843
04:55:29|0.8819
04:55:30|0.8816
04:55:31|0.8824
04:55:32|0.8824
04:55:33|0.884
04:55:34|0.8841
04:55:35|0.8841
04:55:36|0.8844
04:55:37|0.8844
04:55:38|0.884
04:55:39|0.8838
04:55:40|0.8838
04:55:41|0.8841
04:55:42|0.882
04:55:43|0.8828
04:55:44|0.8825
04:55:45|0.8825
04:55:46|0.8832
04:55:47|0.8836
04:55:48|0.8836
04:55:49|0.8836
04:55:50|0.8841
04:55:51|0.8841
04:55:52|0.8841
04:55:53|0.8841
04:55:55|0.8841
04:55:56|0.8834
04:55:58|0.8856
04:55:59|0.8859
04:56:00|0.8852
04:56:01|0.8857
04:56:02|0.8857
04:56:04|0.8876
04:56:05|0.8873
04:56:07|0.885
04:56:08|0.8839
04:56:10|0.8856
04:56:11|0.8859
04:56:11|0.886
04:56:13|0.8859
04:56:14|0.8865
04:56:15|0.887
04:56:15|0.8869
04:56:17|0.8869
04:56:18|0.8866
04:56:19|0.886
04:56:19|0.886
04:56:21|0.8867
04:56:21|0.8867
04:56:23|0.8864
04:56:23|0.8875
04:56:25|0.8874
04:56:26|0.8874
04:56:26|0.8864
04:56:27|0.8864
04:56:28|0.8864
04:56:29|0.8864
04:56:30|0.8864
04:56:32|0.8864
04:56:32|0.8864
04:56:34|0.8867
04:56:34|0.8867
04:56:35|0.8873
04:56:37|0.8873
04:56:37|0.8873
04:56:38|0.8864
04:56:39|0.8849
04:56:41|0.8848
04:56:41|0.8845
04:56:42|0.8847
04:56:44|0.885
04:56:45|0.8848
04:56:45|0.885
04:56:47|0.885
04:56:48|0.8863
04:56:48|0.8876
04:56:50|0.8876
04:56:50|0.8876
04:56:51|0.8869
04:56:52|0.8869
04:56:53|0.8874
04:56:54|0.8872
04:56:55|0.8872
04:56:57|0.8872
04:56:59|0.8876
04:57:01|0.8887
04:57:02|0.8882
04:57:02|0.8887
04:57:05|0.8893
04:57:06|0.8898
04:57:06|0.8905
04:57:07|0.8914
04:57:08|0.8904
04:57:09|0.8882
04:57:11|0.889
04:57:11|0.8895
04:57:12|0.8895
04:57:14|0.89
04:57:15|0.8904
04:57:17|0.8901
04:57:17|0.8916
04:57:18|0.8905
04:57:19|0.8905
04:57:20|0.8902
04:57:21|0.8902
04:57:22|0.8899
04:57:23|0.8906
04:57:24|0.89
04:57:25|0.89
04:57:26|0.8903
04:57:27|0.8901
04:57:28|0.89
04:57:29|0.89
04:57:30|0.8907
04:57:31|0.89
04:57:32|0.89
04:57:33|0.8926
04:57:34|0.8934
04:57:35|0.8925
04:57:36|0.8931
04:57:37|0.892
04:57:38|0.8888
04:57:39|0.89
04:57:40|0.8896
04:57:41|0.8893
04:57:42|0.8896
04:57:43|0.8893
04:57:44|0.8863
04:57:45|0.8872
04:57:46|0.8851
04:57:47|0.8856
04:57:48|0.8857
04:57:49|0.887
04:57:50|0.8849
04:57:51|0.8865
04:57:52|0.8865
04:57:59|0.8836
04:58:00|0.8831
04:58:01|0.8827
04:58:03|0.8886
04:58:04|0.8886
04:58:06|0.8893
04:58:07|0.8887
04:58:08|0.8888
04:58:10|0.8875
04:58:11|0.8877
04:58:11|0.8886
04:58:12|0.8876
04:58:13|0.8892
04:58:15|0.89
04:58:15|0.8881
04:58:16|0.8889
04:58:17|0.8889
04:58:18|0.8876
04:58:19|0.8876
04:58:20|0.889
04:58:21|0.889
04:58:22|0.8883
04:58:23|0.8887
04:58:24|0.889
04:58:26|0.89
04:58:26|0.89
04:58:27|0.89
04:58:28|0.8906
04:58:30|0.8905
04:58:31|0.8902
04:58:32|0.8903
04:58:33|0.8906
04:58:34|0.8921
04:58:35|0.8914
04:58:36|0.8921
04:58:37|0.8921
04:58:38|0.8893
04:58:39|0.8884
04:58:40|0.8874
04:58:41|0.8886
04:58:42|0.889
04:58:43|0.8886
04:58:44|0.8881
04:58:45|0.8877
04:58:46|0.8874
04:58:47|0.8888
04:58:48|0.8895
04:58:49|0.891
04:58:50|0.891
04:58:51|0.8921
04:58:52|0.8947
04:58:53|0.8934
04:58:54|0.8943
04:58:55|0.8939
04:58:56|0.8947
04:58:57|0.895
04:58:58|0.8943
04:58:59|0.8954
04:59:00|0.8948
04:59:01|0.8942
04:59:03|0.8942
04:59:04|0.8951
04:59:06|0.895
04:59:07|0.8959
04:59:08|0.8969
04:59:09|0.8953
04:59:10|0.8954
04:59:11|0.8955
04:59:12|0.8975
04:59:13|0.8976
04:59:14|0.897
04:59:15|0.8979
04:59:16|0.8972
04:59:17|0.898
04:59:18|0.8971
04:59:19|0.897
04:59:19|0.8976
04:59:21|0.8989
04:59:22|0.8989
04:59:23|0.8989
04:59:24|0.8981
04:59:25|0.8987
04:59:26|0.8979
04:59:27|0.8987
04:59:28|0.8979
04:59:29|0.8979
04:59:30|0.899
04:59:31|0.8986
04:59:32|0.8986
04:59:33|0.8995
04:59:34|0.8997
04:59:35|0.8997
04:59:37|0.9
04:59:37|0.9
04:59:38|0.9013
04:59:40|0.9001
04:59:41|0.9002
04:59:42|0.902
04:59:43|0.9018
04:59:44|0.9018
04:59:44|0.9018
04:59:45|0.9023
04:59:47|0.9029
04:59:48|0.902
04:59:48|0.9026
04:59:49|0.9018
04:59:50|0.9018
04:59:52|0.9008
04:59:52|0.9022
04:59:53|0.902
04:59:55|0.902
04:59:56|0.9028
04:59:57|0.903
04:59:57|0.9042
05:00:00|0.9033
05:00:01|0.9033
05:00:02|0.9026
05:00:03|0.9029
05:00:04|0.903
05:00:06|0.8992
05:00:06|0.8992
05:00:08|0.8972
05:00:09|0.8976
05:00:10|0.8955
05:00:11|0.8968
05:00:11|0.8971
05:00:13|0.8959
05:00:14|0.8976
05:00:15|0.8971
05:00:16|0.8992
05:00:17|0.8995
05:00:18|0.8992
05:00:19|0.9008
05:00:20|0.8996
05:00:21|0.9009
05:00:22|0.9009
05:00:23|0.9008
05:00:24|0.8996
05:00:25|0.8992
05:00:26|0.9021
05:00:27|0.9022
05:00:28|0.9022
05:00:29|0.903
05:00:30|0.9036
05:00:31|0.9032
05:00:32|0.9039
05:00:33|0.9036
05:00:34|0.9035
05:00:35|0.9028
05:00:36|0.9036
05:00:37|0.905
05:00:38|0.9037
05:00:39|0.905
05:00:40|0.9041
05:00:41|0.904
05:00:43|0.9049
05:00:44|0.9051
05:00:45|0.9052
05:00:46|0.9048
05:00:46|0.9052
05:00:48|0.9051
05:00:49|0.9058
05:00:50|0.9082
05:00:50|0.9083
05:00:52|0.9074
05:00:53|0.9075
05:00:54|0.9084
05:00:54|0.9081
05:00:56|0.9071
05:00:56|0.9082
05:00:58|0.9074
05:00:59|0.9085
05:01:01|0.9048
05:01:01|0.9029
05:01:03|0.9043
05:01:04|0.9042
05:01:06|0.9046
05:01:06|0.9052
05:01:08|0.9044
05:01:08|0.9028
05:01:09|0.9023
05:01:10|0.9026
05:01:11|0.9025
05:01:13|0.9042
05:01:14|0.9042
05:01:15|0.9035
05:01:16|0.9021
05:01:17|0.9016
05:01:18|0.9028
05:01:19|0.9026
05:01:20|0.9022
05:01:21|0.9024
05:01:22|0.901
05:01:23|0.9022
05:01:25|0.9022
05:01:26|0.9021
05:01:26|0.901
05:01:28|0.901
05:01:29|0.901
05:01:29|0.9002
05:01:31|0.9008
05:01:31|0.9008
05:01:32|0.9001
05:01:34|0.9012
05:01:34|0.9009
05:01:35|0.9005
05:01:36|0.8991
05:01:37|0.9006
05:01:38|0.8987
05:01:39|0.8973
05:01:41|0.8989
05:01:42|0.898
05:01:42|0.8989
05:01:44|0.8972
05:01:44|0.8968
05:01:45|0.8972
05:01:46|0.8987
05:01:47|0.8974
05:01:49|0.8985
05:01:50|0.8972
05:01:51|0.8977
05:01:52|0.8975
05:01:52|0.8986
05:01:54|0.8985
05:01:54|0.8985
05:01:55|0.8985
05:01:57|0.8992
05:01:57|0.8993
05:01:58|0.9003
05:01:59|0.8999
05:02:01|0.9008
05:02:02|0.9023
05:02:03|0.8999
05:02:04|0.9017
05:02:06|0.9012
05:02:07|0.9012
05:02:08|0.9006
05:02:09|0.9006
05:02:10|0.9
05:02:11|0.9
05:02:12|0.8991
05:02:13|0.8994
05:02:14|0.9005
05:02:15|0.9005
05:02:17|0.8989
05:02:17|0.8981
05:02:18|0.8993
05:02:19|0.8991
05:02:20|0.8977
05:02:21|0.8985
05:02:22|0.8985
05:02:23|0.8984
05:02:24|0.8974
05:02:25|0.8974
05:02:26|0.8976
05:02:27|0.8976
05:02:28|0.8991
05:02:29|0.8992
05:02:30|0.8983
05:02:31|0.8981
05:02:32|0.8991
05:02:33|0.8991
05:02:34|0.8992
05:02:35|0.8992
05:02:36|0.8982
05:02:37|0.8982
05:02:38|0.8976
05:02:39|0.8988
05:02:40|0.8991
05:02:41|0.8986
05:02:42|0.8997
05:02:43|0.8993
05:02:44|0.8993
05:02:45|0.9012
05:02:47|0.9016
05:02:48|0.9016
05:02:49|0.9023
05:02:50|0.9023
05:02:51|0.9032
05:02:52|0.9033
05:02:53|0.9042
05:02:54|0.9033
05:02:55|0.903
05:02:56|0.903
05:02:57|0.9031
05:02:58|0.9033
05:02:59|0.9033
05:03:00|0.9024
05:03:01|0.9023
05:03:03|0.901
05:03:04|0.9006
05:03:05|0.9004
05:03:06|0.9001
05:03:07|0.9001
05:03:08|0.9001
05:03:09|0.8991
05:03:11|0.9004
05:03:12|0.8996
05:03:13|0.9006
05:03:14|0.9
05:03:14|0.9009
05:03:15|0.8997
05:03:18|0.9001
05:03:19|0.9012
05:03:21|0.9006
05:03:21|0.9
05:03:22|0.9
05:03:23|0.9
05:03:24|0.9
05:03:25|0.9
05:03:26|0.9003
05:03:27|0.9003
05:03:28|0.9
05:03:29|0.9
05:03:30|0.9
05:03:31|0.9007
05:03:32|0.9002
05:03:33|0.8997
05:03:34|0.899
05:03:35|0.8983
05:03:36|0.8996
05:03:37|0.898
05:03:38|0.8987
05:03:39|0.8987
05:03:40|0.899
05:03:41|0.8981
05:03:42|0.8993
05:03:44|0.8981
05:03:44|0.8992
05:03:46|0.8992
05:03:47|0.8991
05:03:48|0.8999
05:03:49|0.8999
05:03:50|0.8999
05:03:51|0.9
05:03:52|0.8993
05:03:53|0.8994
05:03:53|0.9
05:03:55|0.8994
05:03:56|0.8994
05:03:57|0.8994
05:03:58|0.8982
05:03:59|0.8981
05:04:00|0.8972
05:04:01|0.896
05:04:01|0.8968
05:04:04|0.8976
05:04:05|0.8974
05:04:06|0.8976
05:04:08|0.8965
05:04:09|0.8979
05:04:10|0.8979
05:04:11|0.8979
05:04:12|0.8973
05:04:13|0.8973
05:04:14|0.8993
05:04:15|0.8989
05:04:16|0.8981
05:04:17|0.8981
05:04:18|0.8984
05:04:19|0.8993
05:04:19|0.8983
05:04:21|0.8981
05:04:23|0.8977
05:04:24|0.8983
05:04:25|0.897
05:04:26|0.896
05:04:27|0.896
05:04:28|0.8961
05:04:29|0.8967
05:04:30|0.8971
05:04:31|0.897
05:04:32|0.8969
05:04:33|0.897
05:04:34|0.897
05:04:35|0.8969
05:04:36|0.8978
05:04:37|0.898
05:04:38|0.8978
05:04:39|0.8978
05:04:40|0.8972
05:04:41|0.8973
05:04:42|0.8971
05:04:43|0.898
05:04:44|0.8982
05:04:46|0.8977
05:04:46|0.8984
05:04:47|0.8983
05:04:48|0.898
05:04:49|0.8984
05:04:50|0.8984
05:04:51|0.8988
05:04:53|0.8988
05:04:54|0.8986
05:04:55|0.8986
05:04:56|0.8992
05:04:57|0.8983
05:04:58|0.8986
05:04:59|0.9011
05:05:00|0.9016
05:05:01|0.9011
05:05:02|0.9003
05:05:03|0.9001
05:05:05|0.8999
05:05:06|0.8995
05:05:08|0.8988
05:05:09|0.8988
05:05:10|0.8981
05:05:11|0.8965
05:05:12|0.8971
05:05:13|0.8962
05:05:14|0.897
05:05:15|0.897
05:05:16|0.8963
05:05:17|0.8963
05:05:18|0.8961
05:05:19|0.8961
05:05:20|0.8961
05:05:22|0.8965
05:05:23|0.8954
05:05:24|0.8961
05:05:25|0.8971
05:05:26|0.897
05:05:27|0.8962
05:05:28|0.8971
05:05:29|0.8962
05:05:30|0.8958
05:05:31|0.8959
05:05:32|0.8965
05:05:33|0.8958
05:05:34|0.8957
05:05:35|0.8957
05:05:36|0.8955
05:05:37|0.8963
05:05:38|0.8963
05:05:39|0.8946
05:05:40|0.8956
05:05:41|0.8913
05:05:42|0.8896
05:05:43|0.8911
05:05:44|0.8917
05:05:45|0.8928
05:05:46|0.8924
05:05:47|0.8926
05:05:48|0.8925
05:05:49|0.8903
05:05:50|0.89
05:05:51|0.89
05:05:52|0.8909
05:05:53|0.8909
05:05:54|0.8908
05:05:55|0.89
05:05:56|0.8898
05:05:57|0.8898
05:05:58|0.8902
05:05:59|0.8893
05:06:00|0.8902
05:06:01|0.8892
05:06:02|0.8908
05:06:03|0.8916
05:06:04|0.892
05:06:06|0.8929
05:06:08|0.893
05:06:09|0.8925
05:06:10|0.8929
05:06:11|0.892
05:06:12|0.8909
05:06:13|0.8917
05:06:14|0.8902
05:06:15|0.8902
05:06:17|0.8899
05:06:18|0.8899
05:06:19|0.8899
05:06:19|0.8895
05:06:20|0.8907
05:06:21|0.8908
05:06:22|0.8895
05:06:24|0.8891
05:06:24|0.8897
05:06:25|0.8894
05:06:26|0.8899
05:06:27|0.8899
05:06:28|0.8903
05:06:30|0.8891
05:06:30|0.8905
05:06:31|0.8907
05:06:32|0.8907
05:06:33|0.892
05:06:34|0.8921
05:06:35|0.8902
05:06:36|0.8902
05:06:37|0.8921
05:06:38|0.8924
05:06:39|0.8935
05:06:41|0.8946
05:06:42|0.8948
05:06:42|0.8941
05:06:44|0.8929
05:06:45|0.8928
05:06:45|0.8913
05:06:47|0.8906
05:06:47|0.8906
05:06:49|0.8909
05:06:49|0.8921
05:06:51|0.8922
05:06:52|0.8918
05:06:53|0.8918
05:06:54|0.8918
05:06:55|0.8919
05:06:56|0.8919
05:06:57|0.8919
05:06:58|0.8906
05:06:59|0.89
05:07:00|0.89
05:07:01|0.89
05:07:02|0.89
05:07:03|0.89
05:07:04|0.8897
05:07:05|0.8897
05:07:07|0.8891
05:07:08|0.8908
05:07:09|0.8921
05:07:11|0.8923
05:07:12|0.8921
05:07:13|0.8911
05:07:14|0.8912
05:07:15|0.8912
05:07:16|0.8903
05:07:17|0.8903
05:07:18|0.8897
05:07:19|0.8897
05:07:20|0.8902
05:07:20|0.8902
05:07:23|0.8892
05:07:23|0.8892
05:07:24|0.8892
05:07:25|0.8899
05:07:26|0.8889
05:07:28|0.8889
05:07:29|0.8848
05:07:29|0.8858
05:07:30|0.8842
05:07:31|0.8856
05:07:32|0.8855
05:07:34|0.8856
05:07:35|0.8847
05:07:36|0.8857
05:07:36|0.8856
05:07:38|0.8864
05:07:39|0.8876
05:07:39|0.8887
05:07:40|0.8891
05:07:41|0.8891
05:07:43|0.8867
05:07:44|0.8869
05:07:44|0.8891
05:07:46|0.8891
05:07:47|0.8874
05:07:47|0.8881
05:07:48|0.8881
05:07:50|0.8865
05:07:50|0.8873
05:07:51|0.8873
05:07:52|0.8872
05:07:54|0.8872
05:07:55|0.8873
05:07:55|0.8862
05:07:57|0.8862
05:07:58|0.8865
05:07:58|0.8874
05:07:59|0.8874
05:08:00|0.8867
05:08:01|0.8872
05:08:02|0.8872
05:08:04|0.8874
05:08:04|0.8874
05:08:06|0.8875
05:08:07|0.8878
05:08:09|0.888
05:08:11|0.888
05:08:12|0.888
05:08:13|0.888
05:08:14|0.8875
05:08:15|0.8875
05:08:16|0.888
05:08:17|0.8863
05:08:18|0.886
05:08:19|0.886
05:08:20|0.8857
05:08:22|0.8861
05:08:22|0.8857
05:08:23|0.886
05:08:25|0.887
05:08:25|0.887
05:08:27|0.8872
05:08:28|0.8864
05:08:28|0.8869
05:08:30|0.8869
05:08:31|0.8869
05:08:31|0.8869
05:08:33|0.8865
05:08:33|0.8859
05:08:34|0.8859
05:08:36|0.8865
05:08:36|0.8869
05:08:37|0.8869
05:08:39|0.8869
05:08:39|0.8873
05:08:41|0.8865
05:08:41|0.8865
05:08:43|0.8865
05:08:43|0.8873
05:08:45|0.8872
05:08:46|0.8865
05:08:47|0.8874
05:08:48|0.8864
05:08:49|0.8865
05:08:50|0.8865
05:08:51|0.8862
05:08:52|0.8864
05:08:53|0.8866
05:08:54|0.887
05:08:54|0.8861
05:08:55|0.8861
05:08:57|0.8861
05:08:57|0.8861
05:08:59|0.8871
05:09:00|0.8866
05:09:00|0.8866
05:09:01|0.8866
05:09:03|0.8866
05:09:03|0.8864
05:09:04|0.8864
05:09:05|0.8864
05:09:06|0.8856
05:09:09|0.8857
05:09:10|0.8857
05:09:11|0.8858
05:09:12|0.8858
05:09:13|0.8856
05:09:14|0.8856
05:09:16|0.8855
05:09:17|0.885
05:09:19|0.8835
05:09:20|0.8843
05:09:21|0.8857
05:09:22|0.8866
05:09:23|0.8866
05:09:24|0.8856
05:09:25|0.8848
05:09:26|0.8848
05:09:27|0.8858
05:09:28|0.8849
05:09:30|0.885
05:09:31|0.885
05:09:32|0.8855
05:09:32|0.8855
05:09:34|0.8849
05:09:35|0.8846
05:09:35|0.8853
05:09:37|0.8857
05:09:38|0.8858
05:09:39|0.8858
05:09:40|0.8858
05:09:41|0.8857
05:09:42|0.8857
05:09:43|0.8852
05:09:44|0.8857
05:09:44|0.8857
05:09:46|0.8857
05:09:47|0.8857
05:09:47|0.8857
05:09:49|0.8857
05:09:50|0.8854
05:09:51|0.885
05:09:52|0.885
05:09:52|0.8847
05:09:54|0.8847
05:09:55|0.885
05:09:57|0.8841
05:09:57|0.8842
05:09:58|0.885
05:09:59|0.8856
05:10:01|0.8857
05:10:02|0.8847
05:10:03|0.885
05:10:03|0.8853
05:10:06|0.8852
05:10:06|0.8858
05:10:07|0.8858
05:10:09|0.8859
05:10:11|0.8857
05:10:13|0.8857
05:10:13|0.8855
05:10:15|0.8851
05:10:16|0.8848
05:10:17|0.8848
05:10:18|0.8848
05:10:20|0.8851
05:10:21|0.8848
05:10:21|0.8848
05:10:23|0.8848
05:10:23|0.8843
05:10:24|0.8848
05:10:26|0.8847
05:10:27|0.8847
05:10:27|0.8847
05:10:29|0.8847
05:10:30|0.8847
05:10:31|0.8846
05:10:32|0.8845
05:10:33|0.8833
05:10:33|0.8828
05:10:35|0.8835
05:10:35|0.8831
05:10:37|0.8833
05:10:37|0.8833
05:10:38|0.8823
05:10:40|0.8831
05:10:41|0.8838
05:10:42|0.8831
05:10:42|0.8838
05:10:43|0.8821
05:10:44|0.882
05:10:45|0.882
05:10:47|0.8825
05:10:48|0.8825
05:10:49|0.882
05:10:50|0.8827
05:10:51|0.8822
05:10:52|0.8821
05:10:53|0.8821
05:10:55|0.882
05:10:56|0.882
05:10:57|0.8822
05:10:58|0.882
05:10:59|0.8821
05:11:00|0.882
05:11:01|0.8821
05:11:03|0.8829
05:11:04|0.8829
05:11:05|0.8829
05:11:06|0.8824
05:11:07|0.8824
05:11:08|0.8824
05:11:09|0.8821
05:11:11|0.8829
05:11:11|0.882
05:11:13|0.8823
05:11:14|0.8823
05:11:15|0.8823
05:11:16|0.8825
05:11:17|0.882
05:11:18|0.882
05:11:19|0.8823
05:11:20|0.882
05:11:21|0.882
05:11:22|0.882
05:11:23|0.882
05:11:24|0.8821
05:11:25|0.8821
05:11:26|0.882
05:11:27|0.882
05:11:28|0.882
05:11:30|0.8821
05:11:31|0.883
05:11:32|0.883
05:11:34|0.8833
05:11:34|0.8833
05:11:36|0.883
05:11:36|0.8822
05:11:38|0.8827
05:11:38|0.883
05:11:39|0.883
05:11:40|0.8844
05:11:43|0.8845
05:11:43|0.8846
05:11:44|0.8848
05:11:45|0.8869
05:11:46|0.8859
05:11:47|0.8859
05:11:48|0.8862
05:11:49|0.887
05:11:50|0.8872
05:11:51|0.8872
05:11:52|0.8872
05:11:53|0.8884
05:11:54|0.8884
05:11:55|0.8884
05:11:56|0.8901
05:11:57|0.8892
05:11:58|0.8891
05:11:59|0.8891
05:12:00|0.8885
05:12:01|0.8885
05:12:02|0.8892
05:12:03|0.8889
05:12:05|0.8877
05:12:05|0.8882
05:12:07|0.8881
05:12:09|0.887
05:12:10|0.8861
05:12:12|0.8851
05:12:13|0.8843
05:12:14|0.8841
05:12:16|0.8834
05:12:17|0.8841
05:12:17|0.8846
05:12:19|0.8845
05:12:20|0.8838
05:12:21|0.8839
05:12:23|0.8839
05:12:24|0.8841
05:12:25|0.8844
05:12:25|0.8835
05:12:26|0.884
05:12:28|0.8839
05:12:29|0.8837
05:12:30|0.8831
05:12:31|0.8831
05:12:32|0.8831
05:12:33|0.8855
05:12:34|0.887
05:12:35|0.887
05:12:36|0.886
05:12:37|0.8868
05:12:38|0.8854
05:12:39|0.886
05:12:40|0.8843
05:12:41|0.884
05:12:42|0.8839
05:12:43|0.8839
05:12:44|0.8839
05:12:45|0.884
05:12:46|0.8833
05:12:47|0.8848
05:12:48|0.8855
05:12:49|0.8842
05:12:50|0.8844
05:12:51|0.8845
05:12:52|0.8846
05:12:53|0.8846
05:12:54|0.8846
05:12:55|0.884
05:12:56|0.8839
05:12:57|0.8841
05:12:58|0.8831
05:12:59|0.883
05:13:05|0.8847
05:13:06|0.8847
05:13:07|0.8847
05:13:08|0.8839
05:13:09|0.8839
05:13:10|0.8837
05:13:11|0.8838
05:13:13|0.8838
05:13:14|0.8841
05:13:15|0.885
05:13:16|0.8846
05:13:18|0.8847
05:13:19|0.8846
05:13:20|0.8851
05:13:21|0.885
05:13:22|0.886
05:13:22|0.886
05:13:24|0.8864
05:13:25|0.8854
05:13:26|0.8854
05:13:27|0.8872
05:13:28|0.8872
05:13:29|0.8869
05:13:31|0.8869
05:13:31|0.8871
05:13:33|0.8871
05:13:34|0.8869
05:13:35|0.8869
05:13:35|0.8861
05:13:36|0.885
05:13:38|0.8841
05:13:39|0.8832
05:13:39|0.883
05:13:40|0.8826
05:13:42|0.8832
05:13:42|0.8827
05:13:43|0.8824
05:13:44|0.8808
05:13:45|0.8808
05:13:47|0.8809
05:13:48|0.8812
05:13:48|0.8795
05:13:50|0.8798
05:13:51|0.8791
05:13:52|0.88
05:13:53|0.8786
05:13:54|0.8793
05:13:55|0.8788
05:13:56|0.878
05:13:57|0.8788
05:13:58|0.8779
05:13:59|0.8791
05:14:00|0.878
05:14:01|0.878
05:14:02|0.8786
05:14:03|0.8789
05:14:04|0.878
05:14:05|0.8785
05:14:06|0.8786
05:14:07|0.8807
05:14:08|0.8823
05:14:09|0.8838
05:14:10|0.8821
05:14:11|0.8825
05:14:13|0.8819
05:14:14|0.8814
05:14:15|0.8814
05:14:17|0.8815
05:14:18|0.8815
05:14:19|0.8815
05:14:20|0.8819
05:14:21|0.882
05:14:22|0.8818
05:14:23|0.8818
05:14:24|0.8824
05:14:25|0.8816
05:14:26|0.8815
05:14:27|0.8815
05:14:28|0.8815
05:14:29|0.8823
05:14:30|0.8815
05:14:31|0.8818
05:14:32|0.8824
05:14:33|0.8825
05:14:33|0.8825
05:14:35|0.8825
05:14:36|0.8825
05:14:37|0.882
05:14:38|0.8811
05:14:39|0.8805
05:14:40|0.8805
05:14:41|0.8802
05:14:42|0.8802
05:14:43|0.8802
05:14:44|0.8796
05:14:45|0.8796
05:14:46|0.8796
05:14:47|0.8796
05:14:48|0.88
05:14:49|0.8795
05:14:50|0.8795
05:14:51|0.88
05:14:52|0.8798
05:14:53|0.88
05:14:54|0.88
05:14:55|0.8811
05:14:56|0.8811
05:14:57|0.8813
05:14:58|0.8813
05:14:59|0.8813
05:15:00|0.8825
05:15:01|0.8825
05:15:02|0.8823
05:15:03|0.8821
05:15:04|0.8823
05:15:05|0.8824
05:15:06|0.8814
05:15:07|0.8808
05:15:08|0.8798
05:15:09|0.8811
05:15:10|0.8805
05:15:11|0.8804
05:15:12|0.8803
05:15:14|0.8812
05:15:16|0.8806
05:15:17|0.8805
05:15:18|0.8805
05:15:19|0.8803
05:15:20|0.88
05:15:21|0.88
05:15:23|0.8783
05:15:23|0.8776
05:15:24|0.878
05:15:25|0.877
05:15:26|0.8769
05:15:27|0.8769
05:15:28|0.8768
05:15:29|0.8769
05:15:30|0.8769
05:15:31|0.8764
05:15:32|0.8772
05:15:33|0.8748
05:15:34|0.8753
05:15:35|0.8749
05:15:36|0.8764
05:15:37|0.8779
05:15:38|0.8763
05:15:39|0.8763
05:15:40|0.8763
05:15:41|0.8763
05:15:42|0.8775
05:15:43|0.8784
05:15:44|0.8769
05:15:45|0.8767
05:15:46|0.8777
05:15:47|0.8761
05:15:48|0.8743
05:15:50|0.8763
05:15:50|0.8763
05:15:51|0.8767
05:15:52|0.8754
05:15:54|0.8762
05:15:55|0.876
05:15:56|0.8763
05:15:56|0.8763
05:15:57|0.8763
05:15:58|0.8767
05:16:00|0.8771
05:16:00|0.8774
05:16:02|0.8781
05:16:03|0.8781
05:16:04|0.8782
05:16:04|0.8782
05:16:05|0.8777
05:16:06|0.8767
05:16:08|0.8782
05:16:08|0.8783
05:16:09|0.8783
05:16:10|0.8787
05:16:11|0.8787
05:16:13|0.8787
05:16:14|0.8792
05:16:16|0.8792
05:16:17|0.879
05:16:18|0.8784
05:16:19|0.879
05:16:20|0.8805
05:16:21|0.8821
05:16:23|0.8829
05:16:25|0.8834
05:16:26|0.8821
05:16:27|0.8844
05:16:28|0.8834
05:16:29|0.883
05:16:30|0.8843
05:16:30|0.8843
05:16:32|0.8836
05:16:33|0.8826
05:16:35|0.8824
05:16:35|0.8824
05:16:37|0.8816
05:16:38|0.8799
05:16:39|0.8809
05:16:40|0.8806
05:16:40|0.8806
05:16:41|0.881
05:16:43|0.881
05:16:43|0.881
05:16:45|0.881
05:16:46|0.881
05:16:47|0.8815
05:16:48|0.8808
05:16:49|0.8812
05:16:50|0.8812
05:16:51|0.8819
05:16:53|0.8806
05:16:54|0.8806
05:16:54|0.8806
05:16:55|0.8806
05:16:56|0.8793
05:16:58|0.88
05:16:59|0.88
05:16:59|0.8787
05:17:01|0.8796
05:17:02|0.8797
05:17:02|0.8796
05:17:03|0.8796
05:17:04|0.8789
05:17:06|0.8784
05:17:08|0.8772
05:17:08|0.8778
05:17:09|0.8778
05:17:10|0.8771
05:17:11|0.8768
05:17:12|0.8768
05:17:13|0.8768
05:17:14|0.8768
05:17:15|0.8768
05:17:16|0.8773
05:17:18|0.8768
05:17:19|0.877
05:17:21|0.8768
05:17:22|0.8768
05:17:24|0.877
05:17:25|0.877
05:17:25|0.8768
05:17:27|0.8768
05:17:28|0.877
05:17:29|0.8769
05:17:30|0.877
05:17:30|0.8773
05:17:31|0.8783
05:17:33|0.8783
05:17:33|0.8803
05:17:35|0.8793
05:17:35|0.88
05:17:37|0.88
05:17:37|0.88
05:17:38|0.8799
05:17:40|0.8799
05:17:40|0.8809
05:17:41|0.8811
05:17:42|0.8799
05:17:43|0.8815
05:17:45|0.8815
05:17:45|0.8813
05:17:47|0.8813
05:17:47|0.8812
05:17:49|0.8822
05:17:49|0.8821
05:17:50|0.8823
05:17:52|0.8823
05:17:52|0.8824
05:17:53|0.883
05:17:54|0.8822
05:17:56|0.8829
05:17:56|0.8829
05:17:57|0.8829
05:17:58|0.883
05:18:00|0.882
05:18:01|0.882
05:18:02|0.8812
05:18:02|0.8819
05:18:03|0.8826
05:18:04|0.8827
05:18:06|0.8829
05:18:07|0.883
05:18:08|0.8816
05:18:08|0.8811
05:18:09|0.8793
05:18:10|0.8797
05:18:12|0.8793
05:18:12|0.8799
05:18:14|0.8799
05:18:15|0.8828
05:18:15|0.8827
05:18:17|0.8827
05:18:19|0.8826
05:18:20|0.8832
05:18:21|0.883
05:18:22|0.883
05:18:23|0.8814
05:18:25|0.882
05:18:25|0.8815
05:18:27|0.8815
05:18:28|0.8815
05:18:29|0.8815
05:18:29|0.8828
05:18:30|0.8824
05:18:31|0.8824
05:18:33|0.8824
05:18:33|0.8825
05:18:34|0.8828
05:18:35|0.8826
05:18:36|0.8828
05:18:38|0.8824
05:18:39|0.8815
05:18:40|0.8815
05:18:42|0.8812
05:18:42|0.8823
05:18:43|0.8823
05:18:44|0.8823
05:18:45|0.8813
05:18:46|0.8813
05:18:47|0.8813
05:18:48|0.8802
05:18:49|0.8809
05:18:51|0.8806
05:18:51|0.8806
05:18:53|0.8791
05:18:54|0.8788
05:18:55|0.8791
05:18:56|0.8791
05:18:57|0.8791
05:18:58|0.8791
05:18:59|0.8789
05:19:00|0.879
05:19:01|0.8791
05:19:02|0.879
05:19:03|0.8793
05:19:04|0.8793
05:19:05|0.8793
05:19:06|0.8792
05:19:07|0.8792
05:19:08|0.8807
05:19:09|0.8807
05:19:10|0.8798
05:19:11|0.8798
05:19:12|0.8801
05:19:13|0.88
05:19:14|0.8807
05:19:15|0.8799
05:19:16|0.88
05:19:18|0.8806
05:19:19|0.8806
05:19:20|0.8804
05:19:21|0.8795
05:19:23|0.879
05:19:24|0.8794
05:19:26|0.8794
05:19:27|0.8794
05:19:29|0.8794
05:19:30|0.8794
05:19:30|0.8794
05:19:32|0.8797
05:19:33|0.8802
05:19:34|0.8802
05:19:35|0.8802
05:19:36|0.8793
05:19:37|0.8792
05:19:38|0.879
05:19:40|0.879
05:19:41|0.879
05:19:42|0.8787
05:19:42|0.8788
05:19:43|0.8793
05:19:44|0.8793
05:19:46|0.8794
05:19:47|0.8794
05:19:48|0.8794
05:19:49|0.8794
05:19:49|0.879
05:19:51|0.8784
05:19:52|0.8784
05:19:53|0.8784
05:19:54|0.878
05:19:55|0.8784
05:19:55|0.8784
05:19:58|0.878
05:19:58|0.8781
05:19:59|0.8782
05:20:00|0.8782
05:20:01|0.8782
05:20:02|0.8783
05:20:03|0.8792
05:20:04|0.8797
05:20:05|0.8772
05:20:06|0.8771
05:20:08|0.8773
05:20:09|0.8777
05:20:10|0.8784
05:20:11|0.8784
05:20:12|0.8784
05:20:13|0.8784
05:20:14|0.8784
05:20:15|0.8784
05:20:16|0.8784
05:20:17|0.8789
05:20:18|0.8789
05:20:20|0.8789
05:20:22|0.8797
05:20:22|0.8797
05:20:23|0.8797
05:20:24|0.8797
05:20:25|0.8797
05:20:26|0.8797
05:20:27|0.879
05:20:28|0.8791
05:20:29|0.8791
05:20:31|0.8791
05:20:31|0.8797
05:20:33|0.8791
05:20:34|0.8795
05:20:35|0.8797
05:20:36|0.8789
05:20:37|0.8797
05:20:38|0.8795
05:20:39|0.8784
05:20:40|0.8784
05:20:41|0.8777
05:20:42|0.8777
05:20:43|0.8776
05:20:44|0.8778
05:20:45|0.8776
05:20:46|0.8776
05:20:47|0.8776
05:20:48|0.8775
05:20:49|0.878
05:20:50|0.877
05:20:51|0.877
05:20:52|0.877
05:20:53|0.8778
05:20:55|0.877
05:20:56|0.877
05:20:58|0.8781
05:20:58|0.8785
05:21:00|0.8785
05:21:00|0.8785
05:21:02|0.8794
05:21:02|0.8794
05:21:03|0.8796
05:21:04|0.8799
05:21:05|0.8799
05:21:06|0.8799
05:21:07|0.8799
05:21:09|0.8799
05:21:09|0.8799
05:21:10|0.8794
05:21:11|0.88
05:21:12|0.8803
05:21:13|0.881
05:21:14|0.8812
05:21:15|0.8812
05:21:16|0.8814
05:21:17|0.8811
05:21:18|0.8811
05:21:20|0.8811
05:21:22|0.8794
05:21:23|0.8794
05:21:24|0.8798
05:21:25|0.8798
05:21:26|0.8798
05:21:28|0.8798
05:21:28|0.8794
05:21:29|0.8794
05:21:30|0.8794
05:21:31|0.8794
05:21:32|0.8794
05:21:33|0.8794
05:21:35|0.8807
05:21:36|0.8807
05:21:38|0.8807
05:21:38|0.8806
05:21:39|0.8798
05:21:41|0.8798
05:21:42|0.8798
05:21:43|0.8798
05:21:43|0.8798
05:21:44|0.8816
05:21:46|0.8809
05:21:47|0.881
05:21:47|0.881
05:21:49|0.8818
05:21:50|0.8818
05:21:52|0.8818
05:21:52|0.8803
05:21:54|0.8803
05:21:55|0.8805
05:21:56|0.8796
05:21:57|0.8796
05:21:58|0.8796
05:21:59|0.8796
05:22:00|0.8796
05:22:01|0.8796
05:22:02|0.8796
05:22:03|0.8796
05:22:04|0.8796
05:22:05|0.8793
05:22:06|0.8793
05:22:07|0.88
05:22:08|0.88
05:22:09|0.8793
05:22:10|0.8793
05:22:11|0.8793
05:22:12|0.8793
05:22:13|0.8793
05:22:14|0.8796
05:22:15|0.879
05:22:16|0.879
05:22:17|0.879
05:22:18|0.8802
05:22:19|0.8802
05:22:21|0.8804
05:22:23|0.8795
05:22:24|0.8794
05:22:25|0.8808
05:22:26|0.8808
05:22:28|0.8808
05:22:28|0.88
05:22:30|0.88
05:22:31|0.8797
05:22:33|0.8797
05:22:33|0.8801
05:22:34|0.8801
05:22:36|0.8795
05:22:37|0.8795
05:22:38|0.879
05:22:38|0.878
05:22:40|0.8781
05:22:41|0.8781
05:22:42|0.878
05:22:43|0.878
05:22:45|0.8788
05:22:45|0.8788
05:22:47|0.8788
05:22:48|0.879
05:22:49|0.8789
05:22:49|0.8789
05:22:50|0.8789
05:22:52|0.8789
05:22:53|0.8789
05:22:54|0.8788
05:22:54|0.8788
05:22:56|0.8791
05:22:57|0.8796
05:22:58|0.8788
05:22:58|0.8788
05:23:00|0.8788
05:23:01|0.8788
05:23:02|0.88
05:23:03|0.88
05:23:04|0.8798
05:23:05|0.8798
05:23:06|0.8798
05:23:07|0.8798
05:23:08|0.8798
05:23:09|0.8798
05:23:10|0.8797
05:23:11|0.8797
05:23:12|0.879
05:23:13|0.8806
05:23:14|0.8795
05:23:15|0.8795
05:23:16|0.8797
05:23:17|0.8798
05:23:18|0.8798
05:23:19|0.8798
05:23:20|0.8798
05:23:21|0.8798
05:23:23|0.8806
05:23:24|0.8801
05:23:25|0.8801
05:23:26|0.8807
05:23:27|0.8807
05:23:29|0.8807
05:23:31|0.8798
05:23:31|0.8798
05:23:32|0.8805
05:23:34|0.8805
05:23:35|0.8801
05:23:36|0.8801
05:23:37|0.8801
05:23:38|0.8801
05:23:39|0.8801
05:23:40|0.8801
05:23:42|0.8801
05:23:43|0.8802
05:23:44|0.8802
05:23:45|0.8802
05:23:46|0.8802
05:23:47|0.8801
05:23:48|0.8802
05:23:49|0.8802
05:23:50|0.8801
05:23:52|0.8801
05:23:53|0.8801
05:23:53|0.8801
05:23:54|0.881
05:23:56|0.881
05:23:57|0.881
05:23:57|0.881
05:23:59|0.881
05:24:00|0.8805
05:24:00|0.8805
05:24:01|0.8809
05:24:03|0.8809
05:24:04|0.8809
05:24:04|0.8805
05:24:05|0.8805
05:24:06|0.8805
05:24:08|0.8801
05:24:08|0.8801
05:24:11|0.8801
05:24:11|0.8794
05:24:12|0.8794
05:24:13|0.8794
05:24:14|0.8799
05:24:15|0.8799
05:24:16|0.8795
05:24:17|0.8795
05:24:18|0.8793
05:24:19|0.8793
05:24:20|0.8791
05:24:22|0.8791
05:24:23|0.8799
05:24:25|0.8799
05:24:26|0.8799
05:24:27|0.8787
05:24:29|0.8787
05:24:30|0.8787
05:24:31|0.8791
05:24:32|0.8791
05:24:33|0.8793
05:24:34|0.8804
05:24:36|0.8799
05:24:37|0.8801
05:24:38|0.881
05:24:38|0.881
05:24:39|0.881
05:24:41|0.8805
05:24:41|0.8805
05:24:42|0.8805
05:24:44|0.8805
05:24:45|0.8805
05:24:46|0.881
05:24:47|0.8805
05:24:47|0.8805
05:24:49|0.8805
05:24:49|0.8806
05:24:51|0.8806
05:24:52|0.8807
05:24:53|0.8807
05:24:53|0.8807
05:24:54|0.8807
05:24:55|0.881
05:24:56|0.8808
05:24:57|0.8816
05:24:58|0.8808
05:24:59|0.8807
05:25:00|0.8814
05:25:02|0.8814
05:25:03|0.8808
05:25:05|0.8812
05:25:05|0.8812
05:25:08|0.8808
05:25:08|0.8808
05:25:09|0.8805
05:25:10|0.8805
05:25:11|0.8796
05:25:13|0.8797
05:25:14|0.8781
05:25:15|0.8781
05:25:16|0.8791
05:25:17|0.8801
05:25:18|0.8801
05:25:19|0.8807
05:25:20|0.8803
05:25:21|0.881
05:25:22|0.881
05:25:23|0.881
05:25:24|0.8803
05:25:26|0.8806
05:25:27|0.8807
05:25:28|0.8807
05:25:29|0.8807
05:25:30|0.8807
05:25:31|0.8803
05:25:33|0.8807
05:25:34|0.8807
05:25:35|0.8807
05:25:36|0.8807
05:25:37|0.8809
05:25:38|0.8809
05:25:39|0.8809
05:25:40|0.8801
05:25:41|0.8801
05:25:43|0.8801
05:25:43|0.8792
05:25:44|0.8792
05:25:45|0.8792
05:25:46|0.8801
05:25:47|0.8802
05:25:48|0.8802
05:25:49|0.8802
05:25:50|0.8795
05:25:51|0.8796
05:25:52|0.8796
05:25:53|0.879
05:25:54|0.879
05:25:55|0.879
05:25:56|0.879
05:25:57|0.8788
05:25:58|0.8788
05:25:59|0.8788
05:26:01|0.8788
05:26:01|0.8789
05:26:02|0.8788
05:26:03|0.8788
05:26:04|0.8789
05:26:05|0.8789
05:26:06|0.8789
05:26:07|0.879
05:26:08|0.879
05:26:09|0.879
05:26:11|0.879
05:26:11|0.879
05:26:12|0.88
05:26:13|0.88
05:26:14|0.8797
05:26:16|0.8797
05:26:16|0.8799
05:26:17|0.8799
05:26:18|0.8799
05:26:20|0.8799
05:26:21|0.8803
05:26:22|0.8803
05:26:23|0.8803
05:26:24|0.8803
05:26:26|0.8805
05:26:28|0.8805
05:26:30|0.8815
05:26:30|0.8818
05:26:32|0.8824
05:26:34|0.883
05:26:35|0.8825
05:26:36|0.8822
05:26:37|0.8825
05:26:38|0.8825
05:26:39|0.8815
05:26:40|0.8822
05:26:41|0.882
05:26:42|0.882
05:26:43|0.882
05:26:44|0.8816
05:26:45|0.8822
05:26:46|0.8816
05:26:47|0.882
05:26:48|0.8824
05:26:49|0.8816
05:26:50|0.8822
05:26:51|0.8824
05:26:52|0.8822
05:26:53|0.8822
05:26:54|0.882
05:26:55|0.8823
05:26:56|0.8822
05:26:57|0.883
05:26:58|0.8824
05:26:59|0.883
05:27:00|0.883
05:27:02|0.8826
05:27:02|0.8827
05:27:03|0.8828
05:27:04|0.8828
05:27:05|0.8828
05:27:07|0.8822
05:27:08|0.8822
05:27:09|0.8822
05:27:10|0.8822
05:27:11|0.8822
05:27:13|0.8823
05:27:13|0.8819
05:27:14|0.8815
05:27:16|0.8816
05:27:17|0.8816
05:27:18|0.8819
05:27:19|0.8819
05:27:20|0.8819
05:27:21|0.8819
05:27:22|0.8817
05:27:23|0.8803
05:27:23|0.8803
05:27:25|0.8803
05:27:27|0.8798
05:27:28|0.8805
05:27:29|0.8792
05:27:30|0.8796
05:27:32|0.8793
05:27:33|0.8793
05:27:34|0.8788
05:27:35|0.879
05:27:36|0.8796
05:27:37|0.8792
05:27:38|0.8789
05:27:40|0.879
05:27:41|0.88
05:27:42|0.8798
05:27:43|0.8798
05:27:44|0.8798
05:27:44|0.8798
05:27:46|0.8798
05:27:47|0.8798
05:27:48|0.8794
05:27:48|0.8793
05:27:49|0.8789
05:27:50|0.8789
05:27:52|0.8793
05:27:52|0.8793
05:27:54|0.8793
05:27:54|0.8793
05:27:55|0.8792
05:27:56|0.879
05:27:57|0.879
05:27:59|0.879
05:28:00|0.8789
05:28:01|0.8791
05:28:02|0.8793
05:28:03|0.8793
05:28:03|0.8793
05:28:04|0.8793
05:28:05|0.879
05:28:06|0.879
05:28:08|0.8789
05:28:08|0.8789
05:28:11|0.8789
05:28:11|0.879
05:28:13|0.879
05:28:14|0.8792
05:28:15|0.8792
05:28:16|0.8789
05:28:17|0.8789
05:28:18|0.8789
05:28:19|0.8789
05:28:20|0.8789
05:28:22|0.8789
05:28:22|0.8789
05:28:24|0.8789
05:28:25|0.8789
05:28:26|0.8789
05:28:28|0.8789
05:28:29|0.8789
05:28:30|0.879
05:28:32|0.8789
05:28:34|0.8789
05:28:34|0.8789
05:28:36|0.8789
05:28:37|0.8789
05:28:38|0.8789
05:28:39|0.8768
05:28:39|0.8775
05:28:42|0.8775
05:28:42|0.8775
05:28:44|0.8775
05:28:45|0.8775
05:28:46|0.8777
05:28:46|0.8775
05:28:48|0.8774
05:28:48|0.8774
05:28:49|0.8774
05:28:51|0.878
05:28:51|0.878
05:28:52|0.8782
05:28:53|0.8788
05:28:55|0.8788
05:28:56|0.8779
05:28:56|0.8782
05:28:57|0.8782
05:28:59|0.8782
05:28:59|0.8782
05:29:01|0.8782
05:29:02|0.8782
05:29:02|0.8782
05:29:03|0.8782
05:29:04|0.8786
05:29:06|0.8786
05:29:06|0.8786
05:29:07|0.8783
05:29:08|0.8783
05:29:09|0.8779
05:29:11|0.877
05:29:11|0.8782
05:29:12|0.8782
05:29:14|0.8782
05:29:15|0.8785
05:29:15|0.8783
05:29:16|0.8782
05:29:17|0.8772
05:29:18|0.8772
05:29:20|0.8772
05:29:20|0.8772
05:29:22|0.8772
05:29:23|0.8766
05:29:24|0.8772
05:29:25|0.8766
05:29:26|0.8766
05:29:27|0.8772
05:29:29|0.8771
05:29:30|0.8771
05:29:31|0.8768
05:29:32|0.8763
05:29:34|0.8761
05:29:35|0.8776
05:29:36|0.8776
05:29:37|0.8765
05:29:39|0.8765
05:29:39|0.8765
05:29:41|0.8765
05:29:42|0.8765
05:29:43|0.877
05:29:44|0.877
05:29:45|0.877
05:29:46|0.877
05:29:48|0.8765
05:29:49|0.8766
05:29:49|0.8766
05:29:51|0.8771
05:29:51|0.8767
05:29:53|0.8767
05:29:54|0.8767
05:29:55|0.8766
05:29:56|0.8768
05:29:57|0.8768
05:29:57|0.8767
05:29:59|0.8767
05:29:59|0.8767
05:30:01|0.8769
05:30:01|0.8769
05:30:03|0.8769
05:30:04|0.8768
05:30:05|0.8766
05:30:06|0.8771
05:30:07|0.8767
05:30:08|0.8767
05:30:10|0.8766
05:30:11|0.8766
05:30:12|0.8767
05:30:13|0.8766
05:30:14|0.8764
05:30:15|0.875
05:30:16|0.8751
05:30:17|0.8751
05:30:18|0.8751
05:30:19|0.8751
05:30:20|0.877
05:30:21|0.8766
05:30:22|0.877
05:30:23|0.8758
05:30:24|0.876
05:30:25|0.8755
05:30:26|0.8752
05:30:27|0.875
05:30:28|0.8753
05:30:30|0.8755
05:30:31|0.8753
05:30:32|0.8753
05:30:34|0.8753
05:30:35|0.8756
05:30:37|0.8749
05:30:37|0.8743
05:30:38|0.8743
05:30:39|0.876
05:30:41|0.8745
05:30:41|0.8745
05:30:42|0.8748
05:30:43|0.8748
05:30:44|0.8748
05:30:45|0.8748
05:30:46|0.8744
05:30:48|0.8738
05:30:48|0.873
05:30:49|0.8739
05:30:51|0.878
05:30:51|0.8797
05:30:53|0.881
05:30:53|0.8819
05:30:55|0.8823
05:30:55|0.8833
05:30:56|0.884
05:30:57|0.8829
05:30:59|0.8836
05:30:59|0.8823
05:31:00|0.8825
05:31:02|0.8807
05:31:03|0.8804
05:31:03|0.8801
05:31:04|0.8799
05:31:06|0.8799
05:31:06|0.8804
05:31:07|0.8815
05:31:08|0.8833
05:31:09|0.8824
05:31:11|0.8824
05:31:12|0.8827
05:31:13|0.8818
05:31:13|0.8833
05:31:15|0.8872
05:31:16|0.8867
05:31:17|0.8867
05:31:18|0.8888
05:31:19|0.8895
05:31:20|0.8894
05:31:21|0.8891
05:31:22|0.8894
05:31:23|0.8896
05:31:24|0.8893
05:31:25|0.8905
05:31:26|0.8897
05:31:27|0.8897
05:31:28|0.8896
05:31:29|0.8902
05:31:31|0.8906
05:31:33|0.8911
05:31:33|0.8903
05:31:34|0.8924
05:31:36|0.8928
05:31:36|0.8935
05:31:37|0.8943
05:31:38|0.8964
05:31:40|0.8946
05:31:41|0.8963
05:31:43|0.8967
05:31:43|0.8965
05:31:44|0.8969
05:31:45|0.8963
05:31:46|0.8958
05:31:47|0.8973
05:31:48|0.8984
05:31:49|0.8974
05:31:51|0.8985
05:31:52|0.8998
05:31:52|0.8991
05:31:53|0.8985
05:31:54|0.9002
05:31:55|0.8997
05:31:57|0.8996
05:31:57|0.8993
05:31:58|0.8997
05:31:59|0.9004
05:32:00|0.9
05:32:01|0.8998
05:32:02|0.8963
05:32:03|0.8957
05:32:04|0.8946
05:32:05|0.8951
05:32:06|0.8966
05:32:07|0.8968
05:32:08|0.8957
05:32:09|0.8985
05:32:10|0.8992
05:32:11|0.8986
05:32:12|0.9
05:32:14|0.9035
05:32:14|0.9028
05:32:15|0.904
05:32:16|0.9038
05:32:17|0.9059
05:32:18|0.9068
05:32:19|0.9053
05:32:20|0.9053
05:32:21|0.9065
05:32:22|0.9064
05:32:23|0.9074
05:32:25|0.905
05:32:25|0.9023
05:32:26|0.9027
05:32:27|0.9012
05:32:28|0.9028
05:32:29|0.9044
05:32:31|0.9061
05:32:32|0.9054
05:32:34|0.9067
05:32:36|0.9079
05:32:37|0.9078
05:32:37|0.9078
05:32:39|0.9061
05:32:40|0.9066
05:32:41|0.906
05:32:42|0.9078
05:32:43|0.9069
05:32:44|0.9071
05:32:45|0.9072
05:32:46|0.9068
05:32:47|0.9088
05:32:48|0.9087
05:32:49|0.9078
05:32:50|0.9106
05:32:51|0.9106
05:32:52|0.9086
05:32:53|0.9101
05:32:54|0.9136
05:32:55|0.9125
05:32:56|0.9136
05:32:57|0.9147
05:32:58|0.914
05:32:59|0.915
05:33:00|0.916
05:33:01|0.9161
05:33:02|0.914
05:33:03|0.9154
05:33:04|0.9149
05:33:05|0.9149
05:33:06|0.9162
05:33:07|0.9127
05:33:08|0.9159
05:33:09|0.9161
05:33:10|0.917
05:33:11|0.9154
05:33:12|0.9175
05:33:13|0.9166
05:33:14|0.9157
05:33:15|0.916
05:33:16|0.9177
05:33:17|0.9167
05:33:18|0.9158
05:33:19|0.9151
05:33:20|0.9153
05:33:21|0.9134
05:33:22|0.9135
05:33:23|0.9126
05:33:24|0.9122
05:33:26|0.9125
05:33:26|0.9112
05:33:27|0.9117
05:33:28|0.9113
05:33:29|0.9109
05:33:30|0.9118
05:33:32|0.9108
05:33:33|0.9131
05:33:34|0.9124
05:33:36|0.9144
05:33:37|0.9135
05:33:38|0.9139
05:33:39|0.9138
05:33:40|0.9139
05:33:41|0.915
05:33:42|0.9135
05:33:43|0.9135
05:33:44|0.915
05:33:45|0.915
05:33:46|0.9152
05:33:47|0.917
05:33:48|0.9157
05:33:49|0.9152
05:33:50|0.9148
05:33:51|0.9168
05:33:53|0.9158
05:33:53|0.9168
05:33:55|0.9148
05:33:55|0.9156
05:33:57|0.9142
05:33:58|0.9152
05:33:59|0.9138
05:34:00|0.9139
05:34:01|0.9142
05:34:02|0.9142
05:34:03|0.9138
05:34:04|0.9138
05:34:04|0.9153
05:34:06|0.9153
05:34:07|0.9156
05:34:08|0.9138
05:34:09|0.9147
05:34:09|0.9138
05:34:11|0.9126
05:34:12|0.913
05:34:13|0.9129
05:34:14|0.9116
05:34:16|0.9115
05:34:17|0.9119
05:34:18|0.908
05:34:19|0.9098
05:34:20|0.9087
05:34:21|0.9098
05:34:22|0.9107
05:34:23|0.9108
05:34:24|0.9123
05:34:25|0.9128
05:34:26|0.9104
05:34:28|0.9113
05:34:29|0.9114
05:34:30|0.9116
05:34:31|0.9125
05:34:32|0.9125
05:34:33|0.9133
05:34:35|0.9121
05:34:36|0.9131
05:34:37|0.9123
05:34:38|0.9135
05:34:39|0.9144
05:34:40|0.9144
05:34:41|0.9146
05:34:42|0.9141
05:34:42|0.9134
05:34:44|0.9137
05:34:45|0.9134
05:34:46|0.9133
05:34:47|0.9129
05:34:48|0.9127
05:34:49|0.912
05:34:50|0.911
05:34:51|0.9133
05:34:53|0.9123
05:34:54|0.9114
05:34:55|0.9117
05:34:56|0.911
05:34:57|0.9135
05:34:58|0.9144
05:34:59|0.9131
05:35:00|0.9141
05:35:01|0.9141
05:35:02|0.9136
05:35:03|0.9145
05:35:04|0.9157
05:35:05|0.9163
05:35:06|0.9179
05:35:07|0.9169
05:35:08|0.9178
05:35:08|0.9169
05:35:09|0.9166
05:35:11|0.9179
05:35:12|0.9175
05:35:13|0.918
05:35:13|0.9187
05:35:15|0.9179
05:35:16|0.9188
05:35:17|0.9182
05:35:18|0.9179
05:35:19|0.9187
05:35:20|0.9179
05:35:21|0.9179
05:35:22|0.9197
05:35:23|0.9191
05:35:24|0.9198
05:35:25|0.9181
05:35:26|0.9185
05:35:27|0.9196
05:35:28|0.9196
05:35:29|0.9194
05:35:30|0.9194
05:35:31|0.9199
05:35:32|0.9189
05:35:33|0.9181
05:35:35|0.9172
05:35:36|0.9179
05:35:37|0.9193
05:35:38|0.9171
05:35:39|0.9152
05:35:40|0.9161
05:35:41|0.9175
05:35:43|0.9178
05:35:44|0.9161
05:35:45|0.9152
05:35:46|0.9136
05:35:47|0.9145
05:35:48|0.9135
05:35:50|0.9127
05:35:50|0.9132
05:35:51|0.9122
05:35:52|0.9129
05:35:53|0.9132
05:35:54|0.9127
05:35:55|0.9129
05:35:57|0.9129
05:35:57|0.9129
05:35:59|0.9131
05:36:00|0.9142
05:36:00|0.9145
05:36:01|0.9145
05:36:03|0.9154
05:36:04|0.9151
05:36:06|0.9133
05:36:07|0.913
05:36:08|0.914
05:36:09|0.9135
05:36:10|0.9133
05:36:12|0.9151
05:36:13|0.9173
05:36:13|0.9173
05:36:15|0.9188
05:36:16|0.9162
05:36:17|0.9151
05:36:18|0.9175
05:36:19|0.9193
05:36:20|0.9177
05:36:21|0.9162
05:36:22|0.9166
05:36:23|0.9168
05:36:24|0.9167
05:36:25|0.9177
05:36:26|0.918
05:36:27|0.9175
05:36:29|0.9168
05:36:30|0.9153
05:36:31|0.9159
05:36:31|0.9152
05:36:32|0.9158
05:36:33|0.9164
05:36:36|0.9163
05:36:36|0.9159
05:36:38|0.9159
05:36:39|0.916
05:36:40|0.916
05:36:40|0.916
05:36:41|0.916
05:36:42|0.916
05:36:44|0.9164
05:36:45|0.9165
05:36:45|0.916
05:36:47|0.917
05:36:48|0.9186
05:36:49|0.9175
05:36:51|0.9183
05:36:51|0.9184
05:36:52|0.9188
05:36:53|0.9198
05:36:54|0.919
05:36:55|0.9187
05:36:56|0.9184
05:36:57|0.9191
05:36:58|0.9177
05:37:00|0.918
05:37:00|0.9186
05:37:01|0.9184
05:37:02|0.9189
05:37:03|0.9185
05:37:04|0.9185
05:37:05|0.9184
05:37:07|0.9187
05:37:08|0.9191
05:37:09|0.92
05:37:10|0.9186
05:37:11|0.9186
05:37:12|0.9187
05:37:13|0.9191
05:37:14|0.9185
05:37:15|0.9188
05:37:16|0.9188
05:37:17|0.9188
05:37:18|0.9196
05:37:19|0.919
05:37:20|0.9187
05:37:21|0.9186
05:37:22|0.9189
05:37:23|0.9193
05:37:24|0.9189
05:37:25|0.919
05:37:26|0.9193
05:37:27|0.9189
05:37:28|0.9205
05:37:29|0.9206
05:37:30|0.9205
05:37:31|0.9205
05:37:32|0.9203
05:37:33|0.9206
05:37:34|0.9206
05:37:36|0.921
05:37:38|0.9202
05:37:39|0.9228
05:37:40|0.9233
05:37:41|0.9234
05:37:42|0.9244
05:37:43|0.924
05:37:44|0.923
05:37:46|0.9232
05:37:47|0.9215
05:37:47|0.9226
05:37:48|0.9225
05:37:50|0.9235
05:37:51|0.9231
05:37:51|0.9235
05:37:52|0.9237
05:37:53|0.9224
05:37:55|0.923
05:37:56|0.9226
05:37:57|0.9232
05:37:58|0.9232
05:37:59|0.9232
05:38:00|0.9228
05:38:01|0.9228
05:38:02|0.9218
05:38:03|0.9222
05:38:04|0.9226
05:38:05|0.9232
05:38:06|0.9215
05:38:07|0.9224
05:38:08|0.9223
05:38:09|0.9216
05:38:10|0.922
05:38:11|0.9215
05:38:12|0.9213
05:38:13|0.92
05:38:14|0.92
05:38:15|0.9207
05:38:16|0.92
05:38:17|0.92
05:38:18|0.9205
05:38:19|0.9221
05:38:20|0.9204
05:38:21|0.9213
05:38:22|0.9214
05:38:23|0.9213
05:38:24|0.9212
05:38:25|0.9223
05:38:26|0.9215
05:38:27|0.9224
05:38:28|0.922
05:38:29|0.9224
05:38:30|0.9216
05:38:31|0.9218
05:38:32|0.9221
05:38:33|0.9222
05:38:34|0.9224
05:38:35|0.9225
05:38:36|0.9229
05:38:38|0.9224
05:38:40|0.9222
05:38:40|0.9227
05:38:41|0.9231
05:38:43|0.9232
05:38:44|0.9235
05:38:45|0.9242
05:38:46|0.9247
05:38:47|0.9263
05:38:49|0.9272
05:38:50|0.9271
05:38:51|0.9273
05:38:52|0.9263
05:38:53|0.9265
05:38:54|0.9252
05:38:55|0.9247
05:38:56|0.9247
05:38:57|0.9254
05:38:58|0.9267
05:38:59|0.9263
05:39:00|0.9266
05:39:01|0.9277
05:39:01|0.927
05:39:03|0.9269
05:39:04|0.9267
05:39:04|0.9269
05:39:06|0.926
05:39:07|0.9255
05:39:08|0.9243
05:39:09|0.9247
05:39:10|0.925
05:39:11|0.9262
05:39:13|0.9222
05:39:14|0.923
05:39:15|0.9222
05:39:16|0.9216
05:39:17|0.922
05:39:18|0.9222
05:39:19|0.9229
05:39:20|0.9232
05:39:21|0.9231
05:39:22|0.9223
05:39:23|0.9236
05:39:24|0.9241
05:39:25|0.9236
05:39:25|0.9232
05:39:27|0.9234
05:39:28|0.9229
05:39:29|0.9229
05:39:30|0.9235
05:39:30|0.9229
05:39:32|0.9232
05:39:33|0.9223
05:39:34|0.923
05:39:35|0.9235
05:39:36|0.9245
05:39:37|0.9237
05:39:38|0.9264
05:39:40|0.9253
05:39:42|0.9259
05:39:43|0.9248
05:39:44|0.9253
05:39:45|0.9256
05:39:46|0.9256
05:39:48|0.927
05:39:48|0.9256
05:39:49|0.9257
05:39:51|0.9272
05:39:51|0.9257
05:39:52|0.9258
05:39:53|0.9274
05:39:54|0.926
05:39:55|0.9265
05:39:56|0.9263
05:39:58|0.9268
05:39:59|0.9254
05:39:59|0.9267
05:40:00|0.9264
05:40:01|0.9255
05:40:02|0.9259
05:40:04|0.9257
05:40:05|0.9238
05:40:06|0.9252
05:40:07|0.9231
05:40:09|0.9229
05:40:09|0.9225
05:40:11|0.9228
05:40:12|0.9225
05:40:13|0.9233
05:40:14|0.9228
05:40:14|0.9227
05:40:16|0.9242
05:40:17|0.9229
05:40:18|0.9241
05:40:19|0.9231
05:40:20|0.9241
05:40:21|0.9237
05:40:21|0.9237
05:40:23|0.9239
05:40:24|0.9256
05:40:25|0.9251
05:40:26|0.9247
05:40:27|0.9239
05:40:28|0.9273
05:40:29|0.926
05:40:30|0.9269
05:40:31|0.9259
05:40:32|0.9263
05:40:33|0.928
05:40:34|0.9263
05:40:35|0.9263
05:40:36|0.9261
05:40:37|0.9262
05:40:39|0.9257
05:40:41|0.9265
05:40:43|0.9251
05:40:43|0.9265
05:40:44|0.926
05:40:45|0.9252
05:40:46|0.9253
05:40:47|0.9251
05:40:49|0.9269
05:40:50|0.9252
05:40:51|0.9259
05:40:52|0.9258
05:40:53|0.9252
05:40:54|0.9251
05:40:55|0.925
05:40:57|0.9254
05:40:58|0.9241
05:40:59|0.925
05:41:00|0.9256
05:41:01|0.9246
05:41:02|0.9254
05:41:04|0.9248
05:41:04|0.9256
05:41:06|0.9256
05:41:06|0.9256
05:41:08|0.9247
05:41:09|0.9247
05:41:10|0.9246
05:41:10|0.9246
05:41:11|0.9243
05:41:13|0.925
05:41:14|0.9245
05:41:16|0.9244
05:41:17|0.9243
05:41:17|0.9246
05:41:18|0.926
05:41:19|0.9247
05:41:20|0.9253
05:41:22|0.9246
05:41:22|0.9255
05:41:24|0.9246
05:41:24|0.9247
05:41:26|0.9247
05:41:27|0.9241
05:41:28|0.9241
05:41:29|0.924
05:41:30|0.924
05:41:31|0.9227
05:41:32|0.9227
05:41:33|0.9228
05:41:34|0.9239
05:41:35|0.9248
05:41:36|0.9235
05:41:37|0.9236
05:41:38|0.9241
05:41:39|0.923
05:41:41|0.9221
05:41:42|0.9216
05:41:44|0.921
05:41:45|0.9201
05:41:46|0.9203
05:41:47|0.92
05:41:48|0.9198
05:41:48|0.9209
05:41:50|0.9205
05:41:52|0.9209
05:41:53|0.9215
05:41:54|0.9208
05:41:55|0.921
05:41:55|0.921
05:41:56|0.922
05:41:57|0.9215
05:41:59|0.9215
05:42:00|0.9197
05:42:01|0.9197
05:42:01|0.9198
05:42:03|0.9198
05:42:04|0.9191
05:42:05|0.9185
05:42:06|0.9184
05:42:07|0.9194
05:42:08|0.9186
05:42:09|0.9195
05:42:10|0.9194
05:42:11|0.9185
05:42:13|0.9177
05:42:14|0.9156
05:42:15|0.9179
05:42:16|0.9163
05:42:17|0.9165
05:42:18|0.9182
05:42:19|0.9188
05:42:20|0.9175
05:42:21|0.9174
05:42:22|0.9183
05:42:23|0.9169
05:42:24|0.9172
05:42:25|0.9172
05:42:26|0.9163
05:42:27|0.9163
05:42:28|0.9153
05:42:29|0.9159
05:42:30|0.9161
05:42:32|0.915
05:42:33|0.914
05:42:34|0.9162
05:42:35|0.9162
05:42:35|0.9162
05:42:37|0.9171
05:42:37|0.9182
05:42:38|0.9183
05:42:40|0.9181
05:42:41|0.917
05:42:42|0.9169
05:42:44|0.9168
05:42:45|0.9163
05:42:46|0.9163
05:42:48|0.9162
05:42:49|0.9167
05:42:50|0.9176
05:42:51|0.9166
05:42:52|0.917
05:42:53|0.9178
05:42:55|0.9178
05:42:55|0.9171
05:42:56|0.9167
05:42:58|0.918
05:42:59|0.9172
05:43:00|0.9171
05:43:00|0.9171
05:43:02|0.9178
05:43:02|0.9184
05:43:04|0.9184
05:43:05|0.919
05:43:05|0.919
05:43:07|0.9183
05:43:08|0.9193
05:43:08|0.9189
05:43:10|0.9184
05:43:10|0.9188
05:43:11|0.922
05:43:12|0.9216
05:43:13|0.9201
05:43:14|0.9224
05:43:16|0.9232
05:43:17|0.923
05:43:18|0.9239
05:43:19|0.9226
05:43:20|0.922
05:43:21|0.9219
05:43:22|0.9211
05:43:23|0.9204
05:43:24|0.92
05:43:25|0.922
05:43:26|0.9223
05:43:27|0.9223
05:43:29|0.9221
05:43:29|0.9218
05:43:30|0.9216
05:43:31|0.9219
05:43:32|0.9219
05:43:33|0.9204
05:43:34|0.9209
05:43:35|0.9214
05:43:36|0.9214
05:43:37|0.9214
05:43:38|0.9199
05:43:39|0.9192
05:43:40|0.9199
05:43:42|0.9206
05:43:44|0.9202
05:43:44|0.9205
05:43:46|0.9198
05:43:47|0.9198
05:43:48|0.919
05:43:50|0.9201
05:43:50|0.9199
05:43:51|0.9192
05:43:52|0.9197
05:43:54|0.9197
05:43:56|0.9199
05:43:56|0.9199
05:43:57|0.9203
05:43:59|0.9208
05:44:00|0.9208
05:44:02|0.9192
05:44:03|0.92
05:44:03|0.92
05:44:04|0.92
05:44:05|0.92
05:44:07|0.9199
05:44:08|0.9199
05:44:09|0.9199
05:44:10|0.9199
05:44:11|0.92
05:44:12|0.9193
05:44:13|0.9196
05:44:14|0.9191
05:44:15|0.9199
05:44:16|0.9199
05:44:17|0.9199
05:44:18|0.9199
05:44:19|0.92
05:44:20|0.919
05:44:21|0.9188
05:44:22|0.9188
05:44:23|0.919
05:44:24|0.919
05:44:25|0.9197
05:44:26|0.919
05:44:27|0.9191
05:44:28|0.9192
05:44:29|0.919
05:44:30|0.919
05:44:32|0.9185
05:44:32|0.9185
05:44:34|0.9188
05:44:34|0.9194
05:44:35|0.9192
05:44:36|0.9181
05:44:37|0.9181
05:44:39|0.9186
05:44:39|0.9171
05:44:41|0.9171
05:44:41|0.9173
05:44:43|0.9172
05:44:44|0.9172
05:44:46|0.9175
05:44:47|0.9174
05:44:48|0.9174
05:44:49|0.917
05:44:50|0.9172
05:44:51|0.9172
05:44:53|0.9172
05:44:53|0.9171
05:44:55|0.9171
05:44:55|0.9164
05:44:57|0.9164
05:44:57|0.9159
05:44:58|0.9158
05:44:59|0.9158
05:45:01|0.9158
05:45:01|0.9164
05:45:03|0.9164
05:45:04|0.9151
05:45:05|0.9136
05:45:05|0.9147
05:45:08|0.9151
05:45:08|0.9146
05:45:09|0.9156
05:45:10|0.9156
05:45:11|0.9155
05:45:12|0.9147
05:45:13|0.9147
05:45:14|0.9156
05:45:15|0.913
05:45:16|0.9134
05:45:17|0.9146
05:45:18|0.9149
05:45:19|0.9145
05:45:20|0.9143
05:45:21|0.9143
05:45:22|0.9147
05:45:23|0.914
05:45:24|0.9125
05:45:25|0.9148
05:45:26|0.9148
05:45:27|0.9134
05:45:28|0.914
05:45:29|0.914
05:45:30|0.9149
05:45:31|0.9172
05:45:32|0.9147
05:45:33|0.9164
05:45:34|0.9168
05:45:35|0.916
05:45:36|0.9151
05:45:37|0.9163
05:45:38|0.9156
05:45:40|0.9156
05:45:41|0.9169
05:45:42|0.9169
05:45:43|0.9157
05:45:44|0.9156
05:45:45|0.9156
05:45:46|0.9123
05:45:48|0.9103
05:45:49|0.9109
05:45:51|0.9117
05:45:52|0.9107
05:45:54|0.9109
05:45:54|0.9102
05:45:56|0.9106
05:45:57|0.9106
05:45:57|0.9099
05:45:59|0.9103
05:46:00|0.9095
05:46:01|0.9099
05:46:01|0.9094
05:46:03|0.9096
05:46:05|0.908
05:46:05|0.9081
05:46:06|0.9076
05:46:07|0.907
05:46:08|0.9074
05:46:09|0.9082
05:46:10|0.9102
05:46:11|0.9089
05:46:12|0.9098
05:46:13|0.9102
05:46:14|0.9084
05:46:16|0.9096
05:46:16|0.9086
05:46:17|0.9079
05:46:19|0.9079
05:46:19|0.9078
05:46:21|0.9083
05:46:21|0.9074
05:46:22|0.9078
05:46:24|0.9091
05:46:25|0.9082
05:46:25|0.9083
05:46:26|0.9083
05:46:27|0.9074
05:46:28|0.909
05:46:30|0.9071
05:46:30|0.9067
05:46:31|0.9091
05:46:33|0.9086
05:46:33|0.9068
05:46:34|0.9079
05:46:35|0.9072
05:46:37|0.9083
05:46:38|0.9083
05:46:38|0.9081
05:46:40|0.9073
05:46:40|0.9073
05:46:41|0.9079
05:46:42|0.9083
05:46:43|0.9075
05:46:45|0.9079
05:46:46|0.9074
05:46:48|0.9073
05:46:50|0.9081
05:46:50|0.908
05:46:52|0.9075
05:46:53|0.9081
05:46:54|0.9072
05:46:55|0.9073
05:46:56|0.9061
05:46:57|0.9071
05:46:59|0.9072
05:46:59|0.9076
05:47:01|0.9074
05:47:02|0.9075
05:47:03|0.9083
05:47:04|0.9083
05:47:04|0.9083
05:47:06|0.9076
05:47:07|0.9071
05:47:08|0.9081
05:47:09|0.906
05:47:10|0.9065
05:47:11|0.9083
05:47:12|0.9081
05:47:13|0.9081
05:47:14|0.9082
05:47:15|0.9082
05:47:16|0.9081
05:47:17|0.9082
05:47:18|0.9079
05:47:19|0.9057
05:47:20|0.9064
05:47:21|0.9065
05:47:22|0.9063
05:47:23|0.9073
05:47:24|0.9075
05:47:25|0.9081
05:47:26|0.9073
05:47:27|0.9073
05:47:28|0.9061
05:47:29|0.9057
05:47:30|0.9066
05:47:31|0.9068
05:47:32|0.9064
05:47:33|0.9065
05:47:34|0.9066
05:47:35|0.9079
05:47:36|0.9061
05:47:37|0.9063
05:47:38|0.9062
05:47:39|0.9064
05:47:40|0.9069
05:47:41|0.9068
05:47:42|0.9068
05:47:43|0.9078
05:47:44|0.9077
05:47:45|0.9068
05:47:47|0.9073
05:47:48|0.907
05:47:50|0.907
05:47:50|0.9063
05:47:51|0.9058
05:47:52|0.9066
05:47:54|0.906
05:47:54|0.9066
05:47:55|0.9057
05:47:56|0.9063
05:47:57|0.9076
05:47:58|0.9077
05:48:00|0.9075
05:48:01|0.9066
05:48:03|0.9076
05:48:04|0.9075
05:48:05|0.907
05:48:07|0.9066
05:48:08|0.9069
05:48:08|0.9072
05:48:10|0.908
05:48:10|0.9075
05:48:12|0.9081
05:48:13|0.9087
05:48:14|0.9088
05:48:15|0.9081
05:48:16|0.9082
05:48:17|0.9086
05:48:18|0.9082
05:48:19|0.9083
05:48:20|0.9082
05:48:21|0.909
05:48:22|0.909
05:48:23|0.9091
05:48:24|0.9092
05:48:25|0.9097
05:48:26|0.9097
05:48:27|0.91
05:48:28|0.9093
05:48:29|0.9097
05:48:30|0.9094
05:48:31|0.9098
05:48:32|0.9084
05:48:33|0.908
05:48:34|0.909
05:48:35|0.9089
05:48:36|0.9089
05:48:37|0.9089
05:48:38|0.9091
05:48:39|0.9093
05:48:40|0.9081
05:48:41|0.9081
05:48:42|0.9091
05:48:43|0.9081
05:48:44|0.9089
05:48:45|0.909
05:48:47|0.9078
05:48:48|0.9077
05:48:50|0.9083
05:48:51|0.9076
05:48:53|0.9076
05:48:53|0.9084
05:48:56|0.9082
05:48:56|0.9076
05:48:58|0.9075
05:48:58|0.9074
05:49:00|0.9071
05:49:00|0.9057
05:49:01|0.9064
05:49:02|0.9068
05:49:03|0.9064
05:49:04|0.9064
05:49:05|0.9081
05:49:06|0.9078
05:49:08|0.9081
05:49:08|0.9067
05:49:10|0.907
05:49:11|0.907
05:49:12|0.9069
05:49:14|0.9069
05:49:15|0.9076
05:49:15|0.9066
05:49:17|0.9074
05:49:17|0.9073
05:49:19|0.9065
05:49:20|0.9061
05:49:21|0.9067
05:49:22|0.9074
05:49:23|0.9065
05:49:24|0.9065
05:49:25|0.9078
05:49:26|0.9071
05:49:27|0.9077
05:49:28|0.9077
05:49:29|0.9078
05:49:30|0.9075
05:49:31|0.9081
05:49:32|0.9078
05:49:33|0.9083
05:49:34|0.9081
05:49:35|0.9093
05:49:36|0.9082
05:49:37|0.9091
05:49:38|0.9091
05:49:38|0.9091
05:49:39|0.9092
05:49:41|0.9092
05:49:41|0.9083
05:49:43|0.9083
05:49:44|0.9081
05:49:44|0.9082
05:49:46|0.9081
05:49:47|0.9086
05:49:49|0.9085
05:49:50|0.9086
05:49:52|0.9085
05:49:53|0.9092
05:49:54|0.9084
05:49:55|0.9078
05:49:56|0.9086
05:49:57|0.9086
05:49:58|0.9075
05:49:59|0.9072
05:50:00|0.9072
05:50:02|0.9079
05:50:04|0.907
05:50:04|0.9079
05:50:06|0.9081
05:50:06|0.9082
05:50:07|0.9083
05:50:09|0.9075
05:50:09|0.9075
05:50:11|0.9072
05:50:13|0.9083
05:50:13|0.9083
05:50:14|0.9072
05:50:15|0.9072
05:50:16|0.9072
05:50:17|0.9084
05:50:18|0.9088
05:50:19|0.909
05:50:20|0.9091
05:50:21|0.9092
05:50:22|0.9093
05:50:23|0.9095
05:50:24|0.9095
05:50:25|0.9095
05:50:26|0.9095
05:50:27|0.9096
05:50:28|0.91
05:50:29|0.91
05:50:30|0.9097
05:50:31|0.9095
05:50:32|0.9095
05:50:33|0.9092
05:50:34|0.908
05:50:35|0.9084
05:50:36|0.9086
05:50:37|0.909
05:50:38|0.909
05:50:39|0.9081
05:50:40|0.9081
05:50:41|0.9082
05:50:42|0.9086
05:50:43|0.9092
05:50:44|0.9095
05:50:45|0.9089
05:50:46|0.9098
05:50:47|0.9089
05:50:49|0.9091
05:50:51|0.9094
05:50:51|0.9084
05:50:53|0.9092
05:50:54|0.9091
05:50:56|0.9091
05:50:57|0.909
05:50:58|0.9084
05:50:59|0.9084
05:51:01|0.9084
05:51:01|0.9084
05:51:03|0.9084
05:51:04|0.9078
05:51:05|0.9089
05:51:06|0.9089
05:51:07|0.9089
05:51:08|0.9091
05:51:09|0.9091
05:51:10|0.9099
05:51:11|0.9095
05:51:12|0.9094
05:51:13|0.9099
05:51:14|0.91
05:51:15|0.9098
05:51:16|0.9092
05:51:17|0.9099
05:51:18|0.909
05:51:19|0.9098
05:51:20|0.9098
05:51:21|0.9093
05:51:22|0.9099
05:51:23|0.9099
05:51:24|0.9092
05:51:25|0.9092
05:51:26|0.9099
05:51:27|0.9099
05:51:29|0.9099
05:51:30|0.9112
05:51:31|0.9108
05:51:32|0.9131
05:51:33|0.9128
05:51:35|0.9129
05:51:35|0.9144
05:51:36|0.914
05:51:37|0.9134
05:51:38|0.9129
05:51:39|0.9124
05:51:40|0.9127
05:51:41|0.9124
05:51:42|0.9124
05:51:43|0.9129
05:51:44|0.9134
05:51:45|0.9147
05:51:46|0.9143
05:51:47|0.9135
05:51:48|0.9139
05:51:49|0.9141
05:51:51|0.9136
05:51:52|0.9136
05:51:54|0.9149
05:51:55|0.9145
05:51:57|0.9114
05:51:58|0.9098
05:51:59|0.9107
05:52:00|0.9104
05:52:02|0.9107
05:52:02|0.9105
05:52:03|0.91
05:52:05|0.91
05:52:07|0.9092
05:52:08|0.9098
05:52:09|0.9098
05:52:10|0.9098
05:52:11|0.91
05:52:12|0.91
05:52:13|0.9099
05:52:14|0.9095
05:52:15|0.9095
05:52:16|0.9098
05:52:17|0.9095
05:52:17|0.9091
05:52:19|0.9095
05:52:20|0.9095
05:52:20|0.9096
05:52:22|0.9101
05:52:23|0.9094
05:52:24|0.9095
05:52:25|0.909
05:52:25|0.909
05:52:27|0.9088
05:52:28|0.9072
05:52:29|0.9071
05:52:29|0.9069
05:52:31|0.9061
05:52:32|0.9067
05:52:33|0.9067
05:52:33|0.9064
05:52:35|0.9064
05:52:35|0.9068
05:52:36|0.9059
05:52:38|0.907
05:52:38|0.9063
05:52:40|0.9057
05:52:41|0.9071
05:52:42|0.9067
05:52:43|0.9067
05:52:44|0.9039
05:52:45|0.9051
05:52:46|0.9038
05:52:47|0.9055
05:52:48|0.9055
05:52:49|0.903
05:52:50|0.903
05:52:52|0.9041
05:52:54|0.9033
05:52:55|0.9035
05:52:56|0.9035
05:52:57|0.902
05:52:59|0.9035
05:53:00|0.9033
05:53:01|0.9039
05:53:03|0.9028
05:53:04|0.903
05:53:06|0.9046
05:53:06|0.9032
05:53:08|0.9034
05:53:09|0.9034
05:53:10|0.9034
05:53:11|0.9046
05:53:12|0.904
05:53:13|0.9051
05:53:14|0.9047
05:53:15|0.906
05:53:16|0.9062
05:53:17|0.9044
05:53:18|0.9052
05:53:19|0.9059
05:53:20|0.9044
05:53:21|0.9051
05:53:22|0.9052
05:53:23|0.9058
05:53:24|0.9065
05:53:25|0.9056
05:53:26|0.906
05:53:27|0.906
05:53:28|0.9057
05:53:29|0.9057
05:53:30|0.9057
05:53:31|0.9049
05:53:32|0.9056
05:53:33|0.9056
05:53:34|0.9056
05:53:35|0.9054
05:53:36|0.9057
05:53:37|0.9055
05:53:38|0.9055
05:53:39|0.9043
05:53:40|0.9043
05:53:41|0.9043
05:53:42|0.9043
05:53:43|0.9034
05:53:44|0.9035
05:53:45|0.903
05:53:46|0.9033
05:53:47|0.903
05:53:48|0.9034
05:53:49|0.9038
05:53:50|0.9024
05:53:51|0.9024
05:53:53|0.9024
05:53:54|0.9028
05:53:56|0.9025
05:53:57|0.9032
05:53:58|0.9032
05:53:59|0.9037
05:53:59|0.9037
05:54:01|0.9052
05:54:02|0.9052
05:54:03|0.9052
05:54:04|0.9052
05:54:05|0.9052
05:54:06|0.9054
05:54:06|0.9052
05:54:08|0.9052
05:54:09|0.9054
05:54:10|0.9047
05:54:12|0.9047
05:54:12|0.9056
05:54:14|0.905
05:54:15|0.9055
05:54:16|0.9051
05:54:17|0.9054
05:54:18|0.9054
05:54:19|0.9054
05:54:20|0.9054
05:54:21|0.9061
05:54:22|0.9061
05:54:23|0.9052
05:54:24|0.906
05:54:25|0.906
05:54:25|0.9058
05:54:26|0.9058
05:54:28|0.905
05:54:29|0.905
05:54:30|0.9054
05:54:32|0.9059
05:54:33|0.9059
05:54:34|0.9059
05:54:34|0.906
05:54:35|0.9056
05:54:36|0.9056
05:54:37|0.9053
05:54:38|0.9053
05:54:39|0.9053
05:54:41|0.9053
05:54:42|0.9053
05:54:42|0.9053
05:54:44|0.9053
05:54:44|0.9052
05:54:46|0.9049
05:54:46|0.9055
05:54:47|0.9061
05:54:48|0.9061
05:54:49|0.9061
05:54:50|0.9051
05:54:51|0.9048
05:54:54|0.9052
05:54:54|0.9052
05:54:56|0.9055
05:54:57|0.9063
05:54:58|0.9063
05:54:59|0.9063
05:55:00|0.9052
05:55:01|0.9051
05:55:02|0.9065
05:55:03|0.9067
05:55:05|0.9067
05:55:06|0.9065
05:55:07|0.9065
05:55:07|0.906
05:55:09|0.906
05:55:10|0.9067
05:55:11|0.9067
05:55:12|0.9067
05:55:13|0.9067
05:55:14|0.9067
05:55:16|0.9065
05:55:17|0.9073
05:55:18|0.9067
05:55:18|0.9074
05:55:20|0.9073
05:55:20|0.9073
05:55:21|0.9076
05:55:22|0.9067
05:55:25|0.9065
05:55:25|0.9076
05:55:26|0.9076
05:55:27|0.9074
05:55:28|0.9071
05:55:29|0.9071
05:55:30|0.9071
05:55:31|0.907
05:55:32|0.907
05:55:33|0.9067
05:55:34|0.9074
05:55:35|0.9065
05:55:36|0.9054
05:55:37|0.9059
05:55:38|0.9061
05:55:39|0.9055
05:55:40|0.9052
05:55:41|0.9054
05:55:42|0.9065
05:55:43|0.9056
05:55:44|0.9051
05:55:46|0.9052
05:55:47|0.906
05:55:48|0.9065
05:55:49|0.9065
05:55:50|0.9058
05:55:52|0.9058
05:55:52|0.9058
05:55:54|0.9058
05:55:55|0.9057
05:55:57|0.9057
05:55:59|0.9065
05:55:59|0.9065
05:56:01|0.9071
05:56:02|0.9061
05:56:04|0.9055
05:56:04|0.9056
05:56:06|0.9056
05:56:07|0.9055
05:56:07|0.905
05:56:09|0.9052
05:56:09|0.9054
05:56:11|0.9054
05:56:12|0.9054
05:56:12|0.905
05:56:13|0.905
05:56:15|0.905
05:56:15|0.905
05:56:16|0.9052
05:56:17|0.9031
05:56:19|0.9033
05:56:20|0.903
05:56:21|0.9036
05:56:22|0.9038
05:56:23|0.9033
05:56:24|0.9033
05:56:25|0.9039
05:56:26|0.9032
05:56:27|0.9032
05:56:28|0.9045
05:56:29|0.9045
05:56:30|0.9039
05:56:31|0.9043
05:56:32|0.9043
05:56:33|0.9046
05:56:35|0.9046
05:56:35|0.9046
05:56:36|0.9043
05:56:37|0.9048
05:56:38|0.9048
05:56:39|0.9043
05:56:40|0.9043
05:56:41|0.9044
05:56:42|0.9036
05:56:43|0.9029
05:56:44|0.903
05:56:45|0.9038
05:56:46|0.9032
05:56:47|0.9042
05:56:48|0.9035
05:56:49|0.9038
05:56:50|0.9033
05:56:51|0.9033
05:56:52|0.9031
05:56:53|0.9031
05:56:55|0.9028
05:56:57|0.9019
05:56:58|0.9022
05:56:59|0.9025
05:57:00|0.9023
05:57:00|0.9027
05:57:01|0.9027
05:57:03|0.9032
05:57:04|0.9032
05:57:05|0.9034
05:57:06|0.9028
05:57:07|0.9036
05:57:08|0.9031
05:57:09|0.9038
05:57:10|0.9046
05:57:11|0.9045
05:57:12|0.9048
05:57:13|0.905
05:57:14|0.9037
05:57:15|0.9038
05:57:16|0.9037
05:57:17|0.9038
05:57:18|0.903
05:57:20|0.9031
05:57:20|0.9037
05:57:21|0.9027
05:57:22|0.9027
05:57:23|0.9027
05:57:24|0.9037
05:57:25|0.9031
05:57:27|0.9031
05:57:27|0.9031
05:57:28|0.9029
05:57:29|0.903
05:57:30|0.9036
05:57:31|0.9021
05:57:32|0.9025
05:57:34|0.9025
05:57:35|0.9018
05:57:36|0.9018
05:57:36|0.9028
05:57:38|0.9028
05:57:39|0.9029
05:57:40|0.9038
05:57:41|0.9045
05:57:41|0.9045
05:57:42|0.9045
05:57:44|0.9042
05:57:44|0.9033
05:57:45|0.903
05:57:46|0.9037
05:57:48|0.9031
05:57:48|0.9031
05:57:50|0.9031
05:57:50|0.9033
05:57:51|0.9033
05:57:52|0.9026
05:57:53|0.9026
05:57:54|0.9026
05:57:57|0.9026
05:57:58|0.903
05:58:00|0.903
05:58:01|0.9031
05:58:02|0.903
05:58:04|0.9032
05:58:05|0.9034
05:58:06|0.9034
05:58:07|0.9034
05:58:08|0.9037
05:58:09|0.9032
05:58:10|0.9032
05:58:11|0.9032
05:58:12|0.9032
05:58:14|0.904
05:58:15|0.904
05:58:15|0.9038
05:58:17|0.9034
05:58:19|0.9042
05:58:20|0.9042
05:58:21|0.9042
05:58:21|0.904
05:58:23|0.905
05:58:24|0.9049
05:58:25|0.9049
05:58:26|0.9046
05:58:27|0.9052
05:58:28|0.9047
05:58:28|0.9047
05:58:30|0.9047
05:58:31|0.9052
05:58:32|0.9052
05:58:33|0.9054
05:58:34|0.9052
05:58:35|0.9052
05:58:36|0.9052
05:58:37|0.9054
05:58:38|0.9044
05:58:38|0.905
05:58:40|0.905
05:58:41|0.905
05:58:42|0.903
05:58:43|0.902
05:58:44|0.9026
05:58:45|0.9027
05:58:46|0.9027
05:58:46|0.9025
05:58:48|0.9016
05:58:49|0.9031
05:58:50|0.9017
05:58:51|0.9
05:58:52|0.9008
05:58:53|0.9005
05:58:54|0.9004
05:58:55|0.9004
05:58:55|0.9004
05:58:58|0.8995
05:59:00|0.8988
05:59:01|0.9003
05:59:02|0.8995
05:59:03|0.8989
05:59:05|0.8998
05:59:06|0.8998
05:59:08|0.8973
05:59:09|0.8976
05:59:10|0.898
05:59:11|0.8965
05:59:12|0.8962
05:59:13|0.8969
05:59:14|0.8969
05:59:15|0.8961
05:59:16|0.8953
05:59:17|0.8948
05:59:18|0.894
05:59:19|0.8954
05:59:20|0.8958
05:59:21|0.8946
05:59:22|0.8947
05:59:23|0.8946
05:59:24|0.8946
05:59:25|0.8932
05:59:27|0.8934
05:59:28|0.8923
05:59:28|0.8933
05:59:30|0.8933
05:59:31|0.8929
05:59:32|0.8927
05:59:33|0.8909
05:59:34|0.8911
05:59:35|0.8919
05:59:36|0.8908
05:59:37|0.8907
05:59:39|0.8886
05:59:39|0.8902
05:59:40|0.8915
05:59:43|0.8903
05:59:43|0.8904
05:59:44|0.8908
05:59:45|0.8907
05:59:46|0.8904
05:59:47|0.8918
05:59:48|0.8928
05:59:49|0.891
05:59:50|0.8928
05:59:51|0.8922
05:59:52|0.8934
05:59:53|0.8936
05:59:54|0.8935
05:59:55|0.8937
05:59:56|0.893
05:59:57|0.8934
05:59:59|0.8945
06:00:01|0.8941
06:00:02|0.8947
06:00:03|0.8951
06:00:04|0.8933
06:00:05|0.8939
06:00:07|0.8947
06:00:08|0.8944
06:00:09|0.8959
06:00:10|0.895
06:00:12|0.8955
06:00:13|0.8959
06:00:13|0.8957
06:00:16|0.8951
06:00:16|0.8946
06:00:17|0.8952
06:00:18|0.8948
06:00:19|0.8948
06:00:20|0.8943
06:00:21|0.8936
06:00:22|0.8944
06:00:23|0.8943
06:00:24|0.8938
06:00:25|0.8942
06:00:26|0.8933
06:00:27|0.8929
06:00:28|0.8929
06:00:29|0.8933
06:00:30|0.8919
06:00:31|0.8919
06:00:33|0.8926
06:00:33|0.8926
06:00:34|0.8926
06:00:36|0.8925
06:00:36|0.8925
06:00:38|0.8916
06:00:38|0.891
06:00:40|0.8916
06:00:41|0.8909
06:00:41|0.8902
06:00:42|0.8908
06:00:44|0.8915
06:00:44|0.8906
06:00:45|0.8909
06:00:46|0.8909
06:00:47|0.8919
06:00:49|0.8914
06:00:50|0.8918
06:00:51|0.8926
06:00:52|0.8928
06:00:53|0.8925
06:00:54|0.8959
06:00:55|0.8949
06:00:56|0.8957
06:00:57|0.8957
06:00:58|0.895
06:00:59|0.8958
06:01:01|0.8953
06:01:02|0.8957
06:01:03|0.8948
06:01:05|0.8968
06:01:06|0.8964
06:01:07|0.8975
06:01:08|0.8967
06:01:09|0.897
06:01:10|0.8971
06:01:11|0.8971
06:01:12|0.8968
06:01:13|0.8972
06:01:14|0.8972
06:01:15|0.8969
06:01:17|0.8979
06:01:18|0.898
06:01:19|0.8982
06:01:20|0.8984
06:01:21|0.8984
06:01:22|0.8985
06:01:23|0.8985
06:01:24|0.8989
06:01:25|0.8987
06:01:26|0.8986
06:01:27|0.8993
06:01:28|0.8987
06:01:29|0.899
06:01:30|0.899
06:01:31|0.899
06:01:33|0.8989
06:01:33|0.8981
06:01:34|0.8986
06:01:35|0.8994
06:01:36|0.8994
06:01:37|0.9
06:01:38|0.8991
06:01:39|0.9005
06:01:40|0.9005
06:01:41|0.901
06:01:42|0.9022
06:01:43|0.902
06:01:44|0.9016
06:01:45|0.9022
06:01:46|0.9014
06:01:47|0.9022
06:01:49|0.9021
06:01:49|0.9016
06:01:51|0.9016
06:01:51|0.9002
06:01:52|0.9008
06:01:53|0.9009
06:01:54|0.9015
06:01:55|0.9015
06:01:57|0.9017
06:01:57|0.9016
06:01:58|0.9007
06:02:00|0.9007
06:02:02|0.9
06:02:03|0.9
06:02:04|0.8992
06:02:06|0.9007
06:02:07|0.9013
06:02:09|0.9014
06:02:09|0.9015
06:02:10|0.9017
06:02:12|0.9013
06:02:13|0.9022
06:02:14|0.9022
06:02:14|0.9022
06:02:16|0.9022
06:02:16|0.9028
06:02:17|0.903
06:02:18|0.9034
06:02:20|0.9048
06:02:21|0.9042
06:02:21|0.9039
06:02:23|0.9047
06:02:24|0.9047
06:02:25|0.9047
06:02:25|0.9047
06:02:26|0.9047
06:02:27|0.9047
06:02:28|0.9042
06:02:30|0.9043
06:02:30|0.9047
06:02:32|0.9037
06:02:32|0.9033
06:02:33|0.9033
06:02:34|0.9033
06:02:36|0.9033
06:02:37|0.9034
06:02:37|0.9018
06:02:38|0.9026
06:02:40|0.9026
06:02:41|0.903
06:02:41|0.903
06:02:43|0.9045
06:02:44|0.9038
06:02:44|0.9043
06:02:46|0.9043
06:02:47|0.9043
06:02:47|0.9046
06:02:48|0.9039
06:02:50|0.9044
06:02:50|0.9044
06:02:52|0.9039
06:02:53|0.9044
06:02:54|0.9044
06:02:55|0.9044
06:02:56|0.9041
06:02:57|0.9041
06:02:58|0.9044
06:02:59|0.904
06:03:00|0.9045
06:03:02|0.9042
06:03:03|0.9042
06:03:05|0.9042
06:03:06|0.9039
06:03:07|0.9015
06:03:09|0.9013
06:03:10|0.9013
06:03:11|0.9013
06:03:12|0.8986
06:03:13|0.8984
06:03:14|0.8984
06:03:16|0.8993
06:03:17|0.8993
06:03:18|0.8989
06:03:18|0.8989
06:03:21|0.8998
06:03:21|0.8998
06:03:23|0.8999
06:03:24|0.8991
06:03:25|0.898
06:03:26|0.8969
06:03:27|0.8969
06:03:28|0.8982
06:03:29|0.8981
06:03:30|0.8983
06:03:31|0.8983
06:03:32|0.8976
06:03:33|0.899
06:03:34|0.8983
06:03:35|0.8983
06:03:36|0.8983
06:03:37|0.8983
06:03:38|0.8991
06:03:39|0.8983
06:03:40|0.8988
06:03:41|0.8988
06:03:42|0.8976
06:03:43|0.8977
06:03:44|0.8977
06:03:45|0.8979
06:03:46|0.8979
06:03:47|0.8985
06:03:48|0.8985
06:03:49|0.8985
06:03:50|0.8985
06:03:51|0.8985
06:03:52|0.8982
06:03:53|0.8982
06:03:54|0.8982
06:03:55|0.899
06:03:56|0.8985
06:03:57|0.8985
06:03:58|0.8979
06:03:59|0.8979
06:04:00|0.8989
06:04:01|0.898
06:04:03|0.8985
06:04:04|0.8985
06:04:05|0.899
06:04:06|0.8992
06:04:07|0.9007
06:04:09|0.9015
06:04:10|0.9015
06:04:11|0.9015
06:04:12|0.9006
06:04:13|0.8993
06:04:14|0.8992
06:04:15|0.9002
06:04:16|0.9002
06:04:17|0.9002
06:04:18|0.9
06:04:19|0.9
06:04:20|0.9
06:04:21|0.8988
06:04:22|0.8988
06:04:23|0.8988
06:04:24|0.8996
06:04:25|0.8996
06:04:26|0.8996
06:04:27|0.8996
06:04:28|0.9
06:04:29|0.8989
06:04:31|0.8996
06:04:32|0.8996
06:04:33|0.8995
06:04:34|0.8995
06:04:35|0.8985
06:04:36|0.8985
06:04:37|0.8993
06:04:38|0.8993
06:04:39|0.8992
06:04:40|0.8981
06:04:41|0.8987
06:04:42|0.8971
06:04:43|0.8961
06:04:44|0.8969
06:04:45|0.897
06:04:46|0.8967
06:04:47|0.8963
06:04:48|0.8968
06:04:49|0.8965
06:04:50|0.8961
06:04:51|0.8928
06:04:52|0.8934
06:04:53|0.8931
06:04:54|0.8939
06:04:55|0.8928
06:04:56|0.8924
06:04:57|0.8937
06:04:58|0.8937
06:04:59|0.8925
06:05:00|0.8929
06:05:01|0.8932
06:05:02|0.8963
06:05:04|0.8972
06:05:05|0.8965
06:05:06|0.8965
06:05:08|0.8961
06:05:09|0.8967
06:05:10|0.8965
06:05:12|0.8956
06:05:13|0.8966
06:05:13|0.8966
06:05:15|0.8965
06:05:16|0.8973
06:05:17|0.8964
06:05:18|0.8967
06:05:19|0.8952
06:05:20|0.8938
06:05:21|0.8952
06:05:22|0.8952
06:05:23|0.895
06:05:24|0.895
06:05:25|0.895
06:05:26|0.8952
06:05:27|0.895
06:05:29|0.895
06:05:29|0.8944
06:05:30|0.8946
06:05:31|0.895
06:05:32|0.895
06:05:33|0.8946
06:05:35|0.895
06:05:36|0.8952
06:05:36|0.8952
06:05:37|0.8955
06:05:39|0.8964
06:05:39|0.8968
06:05:40|0.8968
06:05:41|0.8974
06:05:42|0.8978
06:05:43|0.8983
06:05:44|0.8981
06:05:46|0.8981
06:05:46|0.8982
06:05:47|0.8982
06:05:48|0.8981
06:05:50|0.8974
06:05:51|0.8979
06:05:51|0.8979
06:05:52|0.8981
06:05:54|0.898
06:05:54|0.898
06:05:55|0.898
06:05:57|0.8986
06:05:58|0.8981
06:05:58|0.8981
06:05:59|0.8988
06:06:00|0.8995
06:06:01|0.8995
06:06:02|0.899
06:06:04|0.8995
06:06:06|0.8981
06:06:08|0.8974
06:06:09|0.8983
06:06:10|0.8983
06:06:11|0.898
06:06:12|0.898
06:06:12|0.898
06:06:14|0.898
06:06:15|0.8974
06:06:16|0.8974
06:06:17|0.897
06:06:18|0.8958
06:06:19|0.8966
06:06:20|0.8957
06:06:21|0.8974
06:06:22|0.8974
06:06:23|0.8966
06:06:24|0.8974
06:06:25|0.8966
06:06:26|0.8966
06:06:27|0.897
06:06:28|0.8975
06:06:29|0.8975
06:06:30|0.8975
06:06:31|0.8968
06:06:32|0.8968
06:06:33|0.8976
06:06:34|0.8977
06:06:35|0.8977
06:06:36|0.8977
06:06:37|0.8977
06:06:38|0.898
06:06:39|0.8978
06:06:40|0.8986
06:06:41|0.8986
06:06:42|0.8986
06:06:43|0.8983
06:06:44|0.8995
06:06:45|0.8995
06:06:46|0.8989
06:06:47|0.8976
06:06:48|0.8976
06:06:49|0.8979
06:06:50|0.8983
06:06:52|0.8982
06:06:52|0.8985
06:06:54|0.8974
06:06:54|0.8974
06:06:55|0.8966
06:06:57|0.8958
06:06:58|0.8968
06:06:58|0.8966
06:07:00|0.8969
06:07:00|0.8969
06:07:02|0.8969
06:07:03|0.8965
06:07:05|0.8968
06:07:07|0.896
06:07:09|0.8971
06:07:09|0.8964
06:07:11|0.8981
06:07:12|0.8981
06:07:14|0.8981
06:07:15|0.8995
06:07:16|0.898
06:07:17|0.898
06:07:18|0.8995
06:07:19|0.8999
06:07:20|0.899
06:07:21|0.8999
06:07:22|0.8999
06:07:24|0.8994
06:07:26|0.9
06:07:26|0.9
06:07:28|0.9
06:07:28|0.9
06:07:30|0.8989
06:07:31|0.8995
06:07:32|0.8995
06:07:33|0.8995
06:07:34|0.8986
06:07:35|0.8996
06:07:36|0.8995
06:07:37|0.8998
06:07:38|0.9
06:07:39|0.9
06:07:40|0.9
06:07:41|0.9
06:07:42|0.901
06:07:43|0.9002
06:07:44|0.9014
06:07:45|0.9014
06:07:46|0.9009
06:07:47|0.9015
06:07:48|0.9015
06:07:49|0.9
06:07:50|0.9011
06:07:51|0.9003
06:07:52|0.9007
06:07:53|0.9024
06:07:54|0.9009
06:07:55|0.9018
06:07:56|0.9018
06:07:57|0.9023
06:07:58|0.9024
06:07:59|0.9028
06:08:00|0.903
06:08:01|0.9025
06:08:02|0.9029
06:08:03|0.902
06:08:04|0.9028
06:08:05|0.9028
06:08:07|0.9024
06:08:08|0.9017
06:08:10|0.9012
06:08:11|0.9023
06:08:12|0.9014
06:08:13|0.9016
06:08:14|0.9011
06:08:15|0.9011
06:08:16|0.9009
06:08:17|0.9009
06:08:18|0.9009
06:08:19|0.9003
06:08:20|0.9003
06:08:21|0.901
06:08:23|0.901
06:08:24|0.901
06:08:25|0.9019
06:08:26|0.9019
06:08:26|0.901
06:08:28|0.9011
06:08:29|0.9011
06:08:31|0.9011
06:08:31|0.9002
06:08:32|0.9003
06:08:33|0.9003
06:08:34|0.9012
06:08:35|0.9013
06:08:36|0.9009
06:08:37|0.9008
06:08:38|0.901
06:08:39|0.901
06:08:40|0.9009
06:08:41|0.9009
06:08:42|0.9003
06:08:43|0.9003
06:08:44|0.9001
06:08:45|0.9006
06:08:46|0.9001
06:08:47|0.9008
06:08:50|0.9008
06:08:51|0.9001
06:08:51|0.9012
06:08:53|0.9012
06:08:53|0.9012
06:08:54|0.9012
06:08:55|0.9012
06:08:56|0.9
06:08:57|0.9001
06:08:58|0.9
06:08:59|0.9001
06:09:00|0.9001
06:09:01|0.9001
06:09:02|0.9001
06:09:03|0.9
06:09:04|0.901
06:09:05|0.901
06:09:07|0.9002
06:09:09|0.9002
06:09:10|0.8997
06:09:11|0.8987
06:09:12|0.8973
06:09:13|0.8973
06:09:14|0.8973
06:09:15|0.898
06:09:16|0.8988
06:09:17|0.8985
06:09:18|0.8985
06:09:19|0.8992
06:09:20|0.8999
06:09:21|0.8999
06:09:22|0.8999
06:09:23|0.8997
06:09:25|0.8987
06:09:26|0.8988
06:09:27|0.8986
06:09:28|0.898
06:09:29|0.8981
06:09:30|0.8986
06:09:31|0.8986
06:09:32|0.8981
06:09:33|0.898
06:09:34|0.8991
06:09:35|0.898
06:09:36|0.8981
06:09:37|0.8981
06:09:38|0.8973
06:09:39|0.8982
06:09:40|0.8978
06:09:41|0.8979
06:09:42|0.8989
06:09:43|0.8992
06:09:45|0.8996
06:09:45|0.8993
06:09:46|0.8993
06:09:47|0.9002
06:09:48|0.9009
06:09:49|0.9007
06:09:50|0.9007
06:09:51|0.8998
06:09:52|0.899
06:09:53|0.8999
06:09:54|0.9005
06:09:55|0.8998
06:09:56|0.9008
06:09:57|0.9012
06:09:58|0.8998
06:09:59|0.8996
06:10:00|0.8996
06:10:01|0.8993
06:10:02|0.8993
06:10:03|0.8993
06:10:04|0.8993
06:10:05|0.8993
06:10:06|0.8993
06:10:08|0.8988
06:10:10|0.8991
06:10:11|0.899
06:10:13|0.8993
06:10:13|0.8993
06:10:14|0.8993
06:10:15|0.8993
06:10:16|0.8991
06:10:17|0.899
06:10:18|0.899
06:10:19|0.899
06:10:21|0.8991
06:10:21|0.8991
06:10:22|0.8991
06:10:23|0.8997
06:10:24|0.8997
06:10:26|0.8991
06:10:26|0.8993
06:10:27|0.8997
06:10:28|0.8993
06:10:30|0.8993
06:10:31|0.8993
06:10:32|0.8993
06:10:33|0.8993
06:10:34|0.8993
06:10:35|0.9002
06:10:36|0.8993
06:10:37|0.8993
06:10:38|0.8993
06:10:39|0.8993
06:10:40|0.8993
06:10:41|0.8993
06:10:42|0.8996
06:10:43|0.8996
06:10:44|0.9
06:10:45|0.9
06:10:46|0.8993
06:10:47|0.9001
06:10:48|0.9
06:10:49|0.9
06:10:50|0.9
06:10:51|0.8996
06:10:52|0.8996
06:10:53|0.8993
06:10:54|0.8993
06:10:55|0.8983
06:10:56|0.897
06:10:57|0.897
06:10:58|0.897
06:10:59|0.8981
06:11:00|0.8986
06:11:01|0.8972
06:11:02|0.8981
06:11:03|0.8981
06:11:04|0.8981
06:11:05|0.897
06:11:06|0.897
06:11:07|0.8974
06:11:08|0.896
06:11:10|0.8939
06:11:12|0.8942
06:11:12|0.8924
06:11:14|0.8938
06:11:15|0.8938
06:11:16|0.8938
06:11:17|0.8923
06:11:18|0.8923
06:11:20|0.8923
06:11:21|0.8956
06:11:22|0.8956
06:11:24|0.8967
06:11:25|0.8956
06:11:26|0.896
06:11:27|0.896
06:11:28|0.896
06:11:29|0.8965
06:11:30|0.8959
06:11:30|0.8959
06:11:31|0.8961
06:11:32|0.896
06:11:33|0.8965
06:11:35|0.8958
06:11:36|0.8959
06:11:36|0.8968
06:11:37|0.8968
06:11:39|0.8955
06:11:39|0.8956
06:11:40|0.8963
06:11:42|0.8963
06:11:43|0.8963
06:11:44|0.8963
06:11:44|0.8984
06:11:45|0.8982
06:11:47|0.8989
06:11:48|0.8994
06:11:48|0.9
06:11:49|0.8999
06:11:51|0.8999
06:11:52|0.8984
06:11:53|0.8988
06:11:54|0.898
06:11:55|0.8983
06:11:56|0.8983
06:11:57|0.8981
06:11:58|0.8981
06:11:59|0.8981
06:12:00|0.8981
06:12:01|0.8986
06:12:02|0.8986
06:12:03|0.8986
06:12:04|0.8982
06:12:05|0.8979
06:12:07|0.898
06:12:08|0.898
06:12:09|0.898
06:12:11|0.8987
06:12:12|0.8987
06:12:13|0.8994
06:12:14|0.8994
06:12:15|0.8994
06:12:17|0.8994
06:12:18|0.8986
06:12:19|0.8987
06:12:20|0.8992
06:12:21|0.8992
06:12:22|0.8992
06:12:23|0.8988
06:12:24|0.8984
06:12:25|0.8982
06:12:26|0.899
06:12:27|0.899
06:12:28|0.899
06:12:29|0.899
06:12:31|0.8997
06:12:32|0.8991
06:12:33|0.8991
06:12:34|0.8996
06:12:35|0.8996
06:12:35|0.8991
06:12:36|0.9
06:12:38|0.901
06:12:39|0.9014
06:12:40|0.9017
06:12:41|0.9017
06:12:42|0.9016
06:12:43|0.9018
06:12:44|0.9019
06:12:45|0.9018
06:12:46|0.9021
06:12:47|0.9021
06:12:48|0.9029
06:12:49|0.9016
06:12:50|0.9016
06:12:51|0.9014
06:12:51|0.9014
06:12:53|0.9002
06:12:54|0.9006
06:12:55|0.8998
06:12:56|0.8973
06:12:57|0.898
06:12:58|0.8986
06:12:59|0.9001
06:13:00|0.9002
06:13:01|0.9004
06:13:02|0.9004
06:13:03|0.9001
06:13:04|0.8991
06:13:05|0.9001
06:13:06|0.9001
06:13:07|0.9002
06:13:08|0.9002
06:13:09|0.9006
06:13:10|0.9013
06:13:12|0.9008
06:13:13|0.9005
06:13:14|0.9005
06:13:15|0.9005
06:13:17|0.9
06:13:17|0.9
06:13:19|0.9005
06:13:20|0.9001
06:13:21|0.9001
06:13:22|0.9001
06:13:23|0.9008
06:13:24|0.9006
06:13:25|0.9006
06:13:26|0.9017
06:13:27|0.9032
06:13:28|0.9014
06:13:29|0.9021
06:13:31|0.901
06:13:31|0.9023
06:13:33|0.9024
06:13:34|0.9024
06:13:34|0.9011
06:13:36|0.9018
06:13:37|0.9005
06:13:38|0.9005
06:13:39|0.9005
06:13:40|0.9014
06:13:41|0.9014
06:13:42|0.9004
06:13:43|0.9004
06:13:44|0.9004
06:13:45|0.9014
06:13:45|0.9016
06:13:47|0.9014
06:13:48|0.9018
06:13:49|0.902
06:13:50|0.902
06:13:51|0.902
06:13:53|0.902
06:13:53|0.902
06:13:54|0.9018
06:13:55|0.9013
06:13:56|0.9019
06:13:57|0.9019
06:13:58|0.9013
06:13:59|0.9013
06:14:00|0.901
06:14:01|0.901
06:14:02|0.901
06:14:03|0.9015
06:14:04|0.9006
06:14:05|0.9013
06:14:06|0.9015
06:14:07|0.9008
06:14:08|0.901
06:14:09|0.9012
06:14:10|0.9012
06:14:12|0.901
06:14:14|0.901
06:14:15|0.9008
06:14:15|0.9008
06:14:17|0.9006
06:14:17|0.9006
06:14:18|0.9006
06:14:20|0.9006
06:14:21|0.9012
06:14:21|0.9012
06:14:23|0.9012
06:14:24|0.9007
06:14:25|0.9007
06:14:26|0.9007
06:14:27|0.9012
06:14:28|0.9012
06:14:29|0.9012
06:14:29|0.8982
06:14:31|0.8962
06:14:32|0.8968
06:14:33|0.8966
06:14:34|0.897
06:14:35|0.8974
06:14:36|0.8973
06:14:37|0.8973
06:14:38|0.8956
06:14:39|0.8973
06:14:40|0.8961
06:14:41|0.897
06:14:42|0.897
06:14:43|0.897
06:14:45|0.898
06:14:45|0.8973
06:14:46|0.897
06:14:47|0.8969
06:14:48|0.8966
06:14:49|0.8966
06:14:50|0.8965
06:14:51|0.8976
06:14:52|0.8976
06:14:53|0.8976
06:14:54|0.8973
06:14:55|0.8979
06:14:56|0.8979
06:14:57|0.8976
06:14:58|0.8976
06:14:59|0.8974
06:15:00|0.8969
06:15:01|0.8969
06:15:02|0.8977
06:15:03|0.8977
06:15:04|0.896
06:15:05|0.8964
06:15:06|0.8964
06:15:07|0.896
06:15:08|0.896
06:15:09|0.8964
06:15:10|0.8957
06:15:11|0.8957
06:15:13|0.8951
06:15:14|0.8942
06:15:15|0.8947
06:15:17|0.8938
06:15:19|0.8938
06:15:20|0.8912
06:15:21|0.892
06:15:22|0.8913
06:15:24|0.8913
06:15:24|0.8912
06:15:26|0.8922
06:15:27|0.8919
06:15:28|0.8919
06:15:29|0.8919
06:15:30|0.8917
06:15:31|0.8918
06:15:31|0.893
06:15:32|0.8917
06:15:34|0.8917
06:15:34|0.8918
06:15:36|0.8924
06:15:37|0.8932
06:15:38|0.8921
06:15:39|0.8915
06:15:40|0.8922
06:15:41|0.8922
06:15:42|0.8918
06:15:43|0.8906
06:15:44|0.8906
06:15:45|0.8911
06:15:46|0.8915
06:15:47|0.8915
06:15:48|0.8916
06:15:49|0.8917
06:15:50|0.8925
06:15:51|0.8925
06:15:52|0.8916
06:15:53|0.8918
06:15:54|0.8918
06:15:56|0.8921
06:15:57|0.8921
06:15:58|0.8921
06:15:59|0.891
06:16:00|0.8917
06:16:01|0.8917
06:16:02|0.8918
06:16:03|0.8918
06:16:04|0.8909
06:16:05|0.8918
06:16:06|0.8926
06:16:07|0.8922
06:16:08|0.894
06:16:09|0.894
06:16:10|0.8943
06:16:11|0.8929
06:16:12|0.8929
06:16:13|0.8929
06:16:15|0.893
06:16:16|0.8931
06:16:18|0.8931
06:16:19|0.8931
06:16:20|0.8931
06:16:21|0.8931
06:16:22|0.8931
06:16:23|0.8926
06:16:24|0.8941
06:16:25|0.8941
06:16:26|0.8941
06:16:27|0.8941
06:16:29|0.8946
06:16:29|0.8959
06:16:31|0.895
06:16:31|0.8954
06:16:33|0.8954
06:16:34|0.896
06:16:34|0.8973
06:16:35|0.8961
06:16:36|0.8961
06:16:38|0.8971
06:16:39|0.8974
06:16:40|0.8974
06:16:41|0.8974
06:16:42|0.8969
06:16:43|0.8967
06:16:44|0.897
06:16:46|0.8969
06:16:47|0.8969
06:16:48|0.8969
06:16:49|0.8961
06:16:50|0.8959
06:16:51|0.8966
06:16:52|0.8966
06:16:53|0.8966
06:16:54|0.8966
06:16:55|0.8966
06:16:56|0.8966
06:16:57|0.8973
06:16:58|0.8979
06:16:59|0.8979
06:17:00|0.8975
06:17:01|0.8979
06:17:02|0.8979
06:17:03|0.8997
06:17:04|0.8984
06:17:05|0.8999
06:17:06|0.9
06:17:07|0.8992
06:17:08|0.8991
06:17:10|0.8972
06:17:11|0.8971
06:17:12|0.8975
06:17:13|0.8987
06:17:14|0.8987
06:17:15|0.8988
06:17:17|0.8979
06:17:18|0.8985
06:17:19|0.8985
06:17:21|0.8985
06:17:22|0.8985
06:17:23|0.8979
06:17:24|0.8979
06:17:25|0.8991
06:17:26|0.8983
06:17:27|0.8983
06:17:28|0.8993
06:17:29|0.8994
06:17:30|0.8994
06:17:32|0.8994
06:17:33|0.8994
06:17:33|0.8985
06:17:35|0.8985
06:17:35|0.8981
06:17:37|0.8992
06:17:38|0.8988
06:17:39|0.8988
06:17:40|0.8991
06:17:41|0.8986
06:17:43|0.8997
06:17:43|0.9003
06:17:45|0.9004
06:17:45|0.9002
06:17:46|0.8994
06:17:47|0.9
06:17:49|0.9014
06:17:49|0.9019
06:17:50|0.9022
06:17:51|0.9021
06:17:53|0.902
06:17:53|0.9027
06:17:54|0.9023
06:17:56|0.9035
06:17:57|0.9038
06:17:57|0.9039
06:17:59|0.9034
06:18:00|0.9042
06:18:00|0.9039
06:18:02|0.904
06:18:03|0.9038
06:18:03|0.9046
06:18:05|0.9042
06:18:05|0.9036
06:18:07|0.9027
06:18:08|0.9034
06:18:09|0.9026
06:18:10|0.9023
06:18:10|0.9023
06:18:11|0.9028
06:18:13|0.9028
06:18:13|0.9028
06:18:15|0.9028
06:18:16|0.9028
06:18:17|0.9026
06:18:19|0.903
06:18:20|0.9034
06:18:21|0.9034
06:18:22|0.9034
06:18:23|0.9027
06:18:23|0.9027
06:18:25|0.9027
06:18:26|0.9027
06:18:27|0.9038
06:18:28|0.9038
06:18:29|0.9037
06:18:30|0.9037
06:18:31|0.9037
06:18:32|0.9037
06:18:33|0.9026
06:18:34|0.9033
06:18:35|0.9025
06:18:36|0.9023
06:18:37|0.9013
06:18:38|0.9012
06:18:39|0.9016
06:18:40|0.9016
06:18:41|0.902
06:18:42|0.902
06:18:43|0.9023
06:18:44|0.9029
06:18:45|0.9029
06:18:46|0.9031
06:18:47|0.9031
06:18:49|0.9047
06:18:50|0.9035
06:18:51|0.9036
06:18:52|0.9037
06:18:53|0.9031
06:18:54|0.9012
06:18:55|0.9013
06:18:57|0.9025
06:18:58|0.9017
06:18:58|0.9016
06:19:00|0.9024
06:19:00|0.903
06:19:02|0.9031
06:19:03|0.9032
06:19:03|0.9032
06:19:05|0.9032
06:19:06|0.9028
06:19:07|0.9028
06:19:07|0.9025
06:19:09|0.9016
06:19:09|0.9025
06:19:10|0.9025
06:19:12|0.9012
06:19:13|0.9006
06:19:14|0.8999
06:19:15|0.8999
06:19:16|0.8997
06:19:17|0.9
06:19:19|0.9
06:19:19|0.8988
06:19:20|0.8987
06:19:21|0.8987
06:19:23|0.8986
06:19:24|0.8986
06:19:25|0.9
06:19:26|0.8997
06:19:27|0.8997
06:19:28|0.9004
06:19:29|0.9004
06:19:30|0.902
06:19:31|0.9012
06:19:32|0.9012
06:19:33|0.9023
06:19:34|0.9023
06:19:36|0.902
06:19:38|0.9015
06:19:39|0.9015
06:19:40|0.9015
06:19:41|0.9015
06:19:41|0.9015
06:19:43|0.9015
06:19:43|0.9014
06:19:45|0.9014
06:19:46|0.9014
06:19:46|0.9003
06:19:47|0.9003
06:19:49|0.9003
06:19:49|0.901
06:19:50|0.9009
06:19:52|0.9001
06:19:53|0.9
06:19:54|0.8991
06:19:55|0.8987
06:19:56|0.8987
06:19:57|0.8973
06:19:58|0.8975
06:20:00|0.897
06:20:01|0.8981
06:20:02|0.8981
06:20:03|0.8985
06:20:04|0.8992
06:20:05|0.8999
06:20:06|0.8985
06:20:07|0.8985
06:20:08|0.8987
06:20:10|0.8988
06:20:10|0.8995
06:20:12|0.8996
06:20:12|0.8998
06:20:13|0.9011
06:20:15|0.9004
06:20:16|0.9008
06:20:16|0.9008
06:20:19|0.902
06:20:19|0.9021
06:20:21|0.9021
06:20:22|0.9021
06:20:23|0.9019
06:20:24|0.9019
06:20:25|0.9003
06:20:27|0.8999
06:20:28|0.8999
06:20:29|0.9007
06:20:30|0.9009
06:20:31|0.9009
06:20:33|0.9009
06:20:33|0.9003
06:20:35|0.9001
06:20:36|0.9
06:20:37|0.9
06:20:38|0.9002
06:20:40|0.9012
06:20:41|0.901
06:20:42|0.9009
06:20:43|0.901
06:20:44|0.9012
06:20:45|0.9012
06:20:46|0.9012
06:20:47|0.9018
06:20:48|0.9018
06:20:49|0.9011
06:20:49|0.9015
06:20:52|0.9009
06:20:52|0.9017
06:20:53|0.9018
06:20:54|0.9023
06:20:55|0.9023
06:20:56|0.9019
06:20:57|0.9019
06:20:58|0.9016
06:20:59|0.9025
06:21:00|0.9025
06:21:01|0.9017
06:21:02|0.9017
06:21:03|0.9017
06:21:04|0.9017
06:21:05|0.9011
06:21:07|0.9017
06:21:08|0.9007
06:21:09|0.9011
06:21:10|0.9011
06:21:11|0.9011
06:21:12|0.9011
06:21:13|0.9011
06:21:14|0.9011
06:21:15|0.9013
06:21:16|0.9013
06:21:17|0.9013
06:21:18|0.9013
06:21:20|0.9012
06:21:21|0.9012
06:21:22|0.9012
06:21:23|0.9012
06:21:25|0.9017
06:21:26|0.9017
06:21:27|0.9017
06:21:28|0.9016
06:21:29|0.9016
06:21:30|0.9016
06:21:31|0.9016
06:21:32|0.9015
06:21:33|0.9015
06:21:34|0.9004
06:21:35|0.9006
06:21:37|0.9008
06:21:39|0.901
06:21:40|0.9016
06:21:41|0.902
06:21:41|0.9026
06:21:42|0.9032
06:21:44|0.9028
06:21:45|0.9025
06:21:46|0.9025
06:21:47|0.9035
06:21:48|0.9044
06:21:49|0.9038
06:21:50|0.9038
06:21:51|0.9038
06:21:52|0.9043
06:21:53|0.9034
06:21:54|0.9034
06:21:56|0.9039
06:21:56|0.9044
06:21:57|0.9041
06:21:59|0.905
06:21:59|0.9049
06:22:00|0.9059
06:22:01|0.9049
06:22:02|0.9045
06:22:03|0.9045
06:22:05|0.9044
06:22:05|0.904
06:22:06|0.9045
06:22:07|0.9038
06:22:08|0.9027
06:22:09|0.901
06:22:11|0.9024
06:22:12|0.9029
06:22:13|0.9039
06:22:14|0.9045
06:22:15|0.9048
06:22:16|0.9048
06:22:17|0.9048
06:22:18|0.9048
06:22:19|0.9048
06:22:21|0.9039
06:22:22|0.9039
06:22:23|0.9032
06:22:24|0.9037
06:22:25|0.9039
06:22:26|0.9039
06:22:27|0.9045
06:22:28|0.9062
06:22:30|0.9049
06:22:30|0.9046
06:22:32|0.905
06:22:32|0.905
06:22:34|0.906
06:22:35|0.9064
06:22:35|0.9042
06:22:37|0.9053
06:22:38|0.906
06:22:39|0.9063
06:22:40|0.9063
06:22:41|0.9055
06:22:42|0.9053
06:22:43|0.9058
06:22:44|0.9061
06:22:45|0.906
06:22:46|0.906
06:22:47|0.9086
06:22:48|0.9099
06:22:50|0.9083
06:22:50|0.9077
06:22:52|0.9082
06:22:53|0.909
06:22:54|0.9095
06:22:55|0.9095
06:22:55|0.91
06:22:56|0.91
06:22:58|0.9092
06:22:59|0.9095
06:23:00|0.909
06:23:01|0.9096
06:23:02|0.9099
06:23:03|0.9099
06:23:04|0.9098
06:23:05|0.91
06:23:05|0.9121
06:23:06|0.9121
06:23:07|0.9105
06:23:09|0.9099
06:23:10|0.9095
06:23:12|0.9088
06:23:12|0.9103
06:23:13|0.91
06:23:14|0.9113
06:23:15|0.91
06:23:16|0.9098
06:23:17|0.9087
06:23:18|0.9079
06:23:19|0.9081
06:23:21|0.9111
06:23:23|0.9128
06:23:25|0.9135
06:23:26|0.9119
06:23:28|0.913
06:23:29|0.9131
06:23:31|0.9116
06:23:31|0.9128
06:23:32|0.9135
06:23:33|0.9128
06:23:34|0.9135
06:23:35|0.9123
06:23:36|0.9128
06:23:38|0.9112
06:23:39|0.91
06:23:40|0.91
06:23:41|0.9107
06:23:42|0.9107
06:23:43|0.9116
06:23:44|0.9119
06:23:45|0.9122
06:23:46|0.9126
06:23:47|0.9126
06:23:48|0.9125
06:23:49|0.9115
06:23:50|0.9116
06:23:51|0.9116
06:23:52|0.9116
06:23:53|0.9117
06:23:55|0.9117
06:23:56|0.9116
06:23:57|0.9111
06:23:58|0.9103
06:23:59|0.9111
06:24:00|0.9119
06:24:01|0.9111
06:24:02|0.9116
06:24:03|0.912
06:24:04|0.9122
06:24:05|0.9124
06:24:06|0.9117
06:24:07|0.9116
06:24:09|0.9108
06:24:09|0.9111
06:24:10|0.9107
06:24:11|0.9105
06:24:13|0.9116
06:24:14|0.9106
06:24:15|0.9115
06:24:16|0.9115
06:24:16|0.9115
06:24:17|0.9115
06:24:18|0.9115
06:24:20|0.9115
06:24:20|0.9121
06:24:22|0.9122
06:24:24|0.9122
06:24:25|0.9122
06:24:26|0.9121
06:24:28|0.9125
06:24:29|0.9125
06:24:31|0.9125
06:24:32|0.9125
06:24:33|0.9125
06:24:33|0.913
06:24:35|0.9125
06:24:36|0.912
06:24:37|0.912
06:24:38|0.9125
06:24:39|0.9117
06:24:40|0.9121
06:24:41|0.9121
06:24:42|0.9117
06:24:43|0.911
06:24:44|0.911
06:24:45|0.9106
06:24:46|0.9107
06:24:47|0.911
06:24:48|0.9117
06:24:49|0.9118
06:24:50|0.9119
06:24:51|0.9119
06:24:52|0.9119
06:24:53|0.9106
06:24:54|0.911
06:24:55|0.9106
06:24:56|0.9106
06:24:57|0.9106
06:24:58|0.9106
06:24:59|0.911
06:25:00|0.9111
06:25:01|0.913
06:25:02|0.913
06:25:03|0.9113
06:25:04|0.9113
06:25:05|0.9113
06:25:06|0.9113
06:25:07|0.9113
06:25:08|0.9114
06:25:10|0.9114
06:25:11|0.9118
06:25:12|0.9114
06:25:13|0.9121
06:25:14|0.9122
06:25:14|0.9118
06:25:15|0.9118
06:25:17|0.9118
06:25:17|0.9118
06:25:19|0.9121
06:25:19|0.9114
06:25:21|0.9114
06:25:22|0.9114
06:25:22|0.9119
06:25:25|0.9123
06:25:26|0.9119
06:25:27|0.9119
06:25:29|0.9115
06:25:30|0.9121
06:25:30|0.911
06:25:32|0.9101
06:25:33|0.9103
06:25:34|0.9101
06:25:35|0.9101
06:25:36|0.9109
06:25:36|0.91
06:25:38|0.91
06:25:39|0.9106
06:25:40|0.9105
06:25:41|0.91
06:25:42|0.91
06:25:43|0.91
06:25:44|0.91
06:25:45|0.91
06:25:46|0.91
06:25:47|0.91
06:25:48|0.91
06:25:49|0.9104
06:25:49|0.9104
06:25:50|0.9104
06:25:52|0.91
06:25:53|0.91
06:25:53|0.91
06:25:55|0.91
06:25:56|0.9101
06:25:57|0.9105
06:25:57|0.9105
06:25:59|0.9106
06:26:00|0.9109
06:26:00|0.9105
06:26:02|0.9118
06:26:03|0.9119
06:26:03|0.9128
06:26:05|0.9118
06:26:06|0.9122
06:26:07|0.9115
06:26:08|0.9115
06:26:09|0.9111
06:26:09|0.911
06:26:12|0.911
06:26:12|0.9113
06:26:13|0.9113
06:26:14|0.9113
06:26:15|0.9111
06:26:16|0.9111
06:26:17|0.9117
06:26:19|0.9117
06:26:20|0.9106
06:26:20|0.9112
06:26:21|0.9119
06:26:23|0.9119
06:26:25|0.9119
06:26:25|0.9113
06:26:26|0.9107
06:26:28|0.9107
06:26:29|0.9107
06:26:31|0.9112
06:26:32|0.9112
06:26:34|0.9112
06:26:35|0.911
06:26:35|0.9113
06:26:37|0.9113
06:26:37|0.9113
06:26:38|0.911
06:26:39|0.911
06:26:40|0.911
06:26:42|0.9103
06:26:43|0.9106
06:26:44|0.9106
06:26:45|0.9103
06:26:46|0.9103
06:26:47|0.9113
06:26:48|0.9102
06:26:49|0.9108
06:26:51|0.9108
06:26:51|0.91
06:26:52|0.9107
06:26:53|0.9108
06:26:54|0.9103
06:26:55|0.9101
06:26:57|0.9101
06:26:58|0.91
06:26:58|0.91
06:27:00|0.9102
06:27:01|0.91
06:27:02|0.9101
06:27:02|0.91
06:27:03|0.9101
06:27:04|0.91
06:27:05|0.91
06:27:07|0.9102
06:27:07|0.9103
06:27:09|0.9103
06:27:09|0.9104
06:27:10|0.9109
06:27:12|0.9109
06:27:13|0.9109
06:27:14|0.9116
06:27:14|0.9116
06:27:16|0.9107
06:27:17|0.9107
06:27:17|0.9107
06:27:18|0.9109
06:27:19|0.9107
06:27:20|0.9107
06:27:21|0.9115
06:27:22|0.9115
06:27:23|0.9118
06:27:25|0.9118
06:27:27|0.9116
06:27:28|0.9116
06:27:30|0.9114
06:27:32|0.9109
06:27:33|0.9108
06:27:34|0.9105
06:27:34|0.9113
06:27:35|0.9113
06:27:37|0.9113
06:27:38|0.9113
06:27:39|0.9113
06:27:40|0.9107
06:27:41|0.9107
06:27:42|0.9104
06:27:42|0.9102
06:27:43|0.9108
06:27:45|0.9107
06:27:46|0.9104
06:27:46|0.9101
06:27:48|0.9108
06:27:49|0.9103
06:27:50|0.9101
06:27:50|0.9101
06:27:52|0.9103
06:27:52|0.9101
06:27:53|0.9101
06:27:55|0.9101
06:27:55|0.9104
06:27:57|0.9104
06:27:58|0.911
06:27:59|0.9104
06:28:00|0.9104
06:28:01|0.9111
06:28:03|0.9108
06:28:03|0.9108
06:28:05|0.9108
06:28:06|0.9101
06:28:06|0.91
06:28:07|0.9102
06:28:08|0.91
06:28:10|0.91
06:28:10|0.9104
06:28:11|0.9104
06:28:12|0.9101
06:28:14|0.9101
06:28:14|0.9101
06:28:15|0.9105
06:28:16|0.9105
06:28:18|0.9107
06:28:18|0.9107
06:28:20|0.9116
06:28:20|0.9108
06:28:22|0.9117
06:28:22|0.9117
06:28:23|0.9117
06:28:25|0.9103
06:28:25|0.9103
06:28:27|0.91
06:28:28|0.91
06:28:30|0.91
06:28:31|0.91
06:28:32|0.9103
06:28:33|0.9111
06:28:34|0.9105
06:28:35|0.9103
06:28:37|0.9103
06:28:37|0.9103
06:28:39|0.9103
06:28:40|0.9103
06:28:41|0.9104
06:28:42|0.9101
06:28:43|0.9065
06:28:44|0.9065
06:28:45|0.9063
06:28:46|0.9047
06:28:47|0.9054
06:28:49|0.9045
06:28:49|0.9042
06:28:50|0.9041
06:28:52|0.9041
06:28:52|0.9041
06:28:53|0.9042
06:28:54|0.9042
06:28:56|0.9036
06:28:57|0.9057
06:28:58|0.9065
06:28:58|0.9054
06:28:59|0.9049
06:29:01|0.903
06:29:02|0.9043
06:29:03|0.9036
06:29:03|0.9029
06:29:05|0.9038
06:29:06|0.9029
06:29:07|0.9036
06:29:07|0.9037
06:29:08|0.9049
06:29:10|0.908
06:29:10|0.9069
06:29:12|0.9067
06:29:13|0.9049
06:29:14|0.9048
06:29:15|0.9044
06:29:15|0.9044
06:29:16|0.9051
06:29:17|0.9044
06:29:18|0.9044
06:29:19|0.9049
06:29:20|0.9056
06:29:21|0.9056
06:29:23|0.9056
06:29:24|0.9056
06:29:25|0.9055
06:29:25|0.9054
06:29:28|0.9054
06:29:28|0.9054
06:29:29|0.9054
06:29:31|0.9054
06:29:31|0.9051
06:29:33|0.905
06:29:34|0.9066
06:29:35|0.9056
06:29:35|0.9064
06:29:37|0.9064
06:29:38|0.9064
06:29:40|0.908
06:29:41|0.908
06:29:42|0.908
06:29:43|0.908
06:29:44|0.9073
06:29:45|0.9065
06:29:46|0.9065
06:29:47|0.9065
06:29:48|0.9065
06:29:49|0.9065
06:29:50|0.9058
06:29:51|0.9064
06:29:52|0.9064
06:29:53|0.9064
06:29:54|0.9063
06:29:55|0.9071
06:29:56|0.9071
06:29:57|0.9064
06:29:59|0.906
06:29:59|0.9059
06:30:00|0.9064
06:30:02|0.9056
06:30:03|0.9056
06:30:04|0.9042
06:30:05|0.9036
06:30:06|0.9036
06:30:07|0.9038
06:30:08|0.9039
06:30:09|0.9036
06:30:10|0.9038
06:30:11|0.9029
06:30:12|0.903
06:30:13|0.9034
06:30:15|0.9027
06:30:15|0.9025
06:30:17|0.9025
06:30:18|0.9023
06:30:19|0.9021
06:30:20|0.9021
06:30:21|0.9032
06:30:22|0.9032
06:30:23|0.9036
06:30:24|0.9029
06:30:25|0.9028
06:30:26|0.9039
06:30:27|0.9039
06:30:29|0.9048
06:30:31|0.9043
06:30:32|0.9043
06:30:33|0.9055
06:30:34|0.9055
06:30:35|0.9055
06:30:37|0.9055
06:30:37|0.9055
06:30:38|0.9055
06:30:39|0.9055
06:30:41|0.9056
06:30:42|0.9051
06:30:43|0.9051
06:30:43|0.9051
06:30:45|0.9055
06:30:45|0.9037
06:30:47|0.9041
06:30:48|0.9044
06:30:49|0.9051
06:30:49|0.9051
06:30:51|0.907
06:30:52|0.9074
06:30:53|0.9089
06:30:54|0.9086
06:30:55|0.9098
06:30:56|0.9085
06:30:56|0.9085
06:30:58|0.9082
06:30:59|0.9091
06:30:59|0.9091
06:31:01|0.9101
06:31:01|0.9076
06:31:03|0.9076
06:31:04|0.9076
06:31:04|0.9076
06:31:05|0.9088
06:31:06|0.9096
06:31:08|0.9095
06:31:09|0.9095
06:31:09|0.9096
06:31:10|0.91
06:31:12|0.9097
06:31:12|0.9097
06:31:13|0.9095
06:31:14|0.9088
06:31:16|0.9096
06:31:17|0.9093
06:31:17|0.9093
06:31:19|0.9089
06:31:19|0.9083
06:31:21|0.9084
06:31:22|0.9083
06:31:23|0.9084
06:31:24|0.91
06:31:25|0.9098
06:31:26|0.91
06:31:27|0.9102
06:31:29|0.9102
06:31:31|0.9102
06:31:33|0.9099
06:31:33|0.9087
06:31:35|0.9087
06:31:36|0.91
06:31:38|0.9114
06:31:38|0.9135
06:31:39|0.9137
06:31:41|0.9128
06:31:42|0.9146
06:31:43|0.915
06:31:44|0.915
06:31:45|0.9149
06:31:46|0.915
06:31:47|0.9139
06:31:49|0.9136
06:31:50|0.914
06:31:51|0.9147
06:31:52|0.9149
06:31:54|0.914
06:31:54|0.914
06:31:55|0.915
06:31:57|0.915
06:31:58|0.9144
06:31:59|0.9147
06:31:59|0.9155
06:32:01|0.9155
06:32:02|0.915
06:32:03|0.9156
06:32:04|0.9148
06:32:05|0.915
06:32:06|0.9148
06:32:07|0.9158
06:32:08|0.9161
06:32:09|0.9172
06:32:10|0.9171
06:32:11|0.9169
06:32:12|0.9167
06:32:13|0.9176
06:32:14|0.9167
06:32:14|0.9171
06:32:16|0.9175
06:32:17|0.9167
06:32:18|0.9177
06:32:19|0.9178
06:32:20|0.9187
06:32:20|0.9177
06:32:21|0.918
06:32:23|0.9179
06:32:24|0.9178
06:32:25|0.9178
06:32:26|0.9184
06:32:26|0.9184
06:32:27|0.9177
06:32:29|0.9183
06:32:30|0.9189
06:32:32|0.9165
06:32:33|0.9162
06:32:34|0.915
06:32:35|0.9151
06:32:36|0.917
06:32:37|0.918
06:32:38|0.9181
06:32:39|0.919
06:32:41|0.918
06:32:42|0.9181
06:32:43|0.9171
06:32:44|0.9174
06:32:45|0.9166
06:32:46|0.9174
06:32:47|0.9173
06:32:48|0.9187
06:32:49|0.9187
06:32:50|0.9186
06:32:51|0.9177
06:32:51|0.9177
06:32:53|0.9185
06:32:53|0.918
06:32:55|0.9171
06:32:56|0.9179
06:32:57|0.9179
06:32:58|0.9171
06:32:59|0.9165
06:33:00|0.9177
06:33:02|0.9182
06:33:03|0.9184
06:33:04|0.9181
06:33:05|0.9184
06:33:06|0.9194
06:33:07|0.9187
06:33:08|0.9195
06:33:09|0.9197
06:33:10|0.9197
06:33:11|0.92
06:33:12|0.92
06:33:13|0.9199
06:33:14|0.9196
06:33:15|0.9195
06:33:16|0.9195
06:33:17|0.919
06:33:18|0.9184
06:33:19|0.9185
06:33:20|0.9195
06:33:21|0.9194
06:33:22|0.9192
06:33:23|0.9184
06:33:24|0.9193
06:33:25|0.9192
06:33:26|0.9197
06:33:27|0.9194
06:33:28|0.9183
06:33:29|0.9185
06:33:31|0.92
06:33:33|0.92
06:33:34|0.9194
06:33:36|0.9193
06:33:37|0.9193
06:33:38|0.9193
06:33:39|0.9187
06:33:40|0.9187
06:33:41|0.9193
06:33:42|0.9193
06:33:42|0.9191
06:33:43|0.9196
06:33:45|0.9191
06:33:46|0.9208
06:33:47|0.9209
06:33:47|0.9225
06:33:49|0.9225
06:33:50|0.9225
06:33:51|0.9218
06:33:52|0.9227
06:33:53|0.9229
06:33:54|0.9222
06:33:55|0.9224
06:33:56|0.9213
06:33:57|0.9216
06:33:58|0.9228
06:33:59|0.9229
06:34:00|0.9232
06:34:01|0.9245
06:34:02|0.9241
06:34:03|0.924
06:34:04|0.9224
06:34:05|0.9224
06:34:06|0.9229
06:34:07|0.9245
06:34:08|0.9247
06:34:09|0.9237
06:34:10|0.9246
06:34:11|0.9242
06:34:12|0.9248
06:34:13|0.9246
06:34:14|0.9242
06:34:15|0.9242
06:34:16|0.9236
06:34:17|0.9248
06:34:18|0.9246
06:34:19|0.9236
06:34:20|0.9242
06:34:21|0.9236
06:34:22|0.9236
06:34:23|0.9239
06:34:24|0.9238
06:34:26|0.9262
06:34:27|0.9256
06:34:27|0.9262
06:34:29|0.9259
06:34:30|0.9252
06:34:31|0.9262
06:34:33|0.9261
06:34:34|0.9262
06:34:36|0.9255
06:34:38|0.9255
06:34:38|0.9277
06:34:40|0.9276
06:34:42|0.9265
06:34:43|0.9273
06:34:43|0.9272
06:34:44|0.9263
06:34:46|0.9266
06:34:47|0.9255
06:34:48|0.9257
06:34:49|0.926
06:34:50|0.9265
06:34:51|0.9262
06:34:52|0.9261
06:34:53|0.9274
06:34:54|0.9265
06:34:55|0.9264
06:34:56|0.9265
06:34:56|0.9266
06:34:59|0.9284
06:34:59|0.9272
06:35:01|0.9272
06:35:01|0.9277
06:35:02|0.9273
06:35:04|0.9274
06:35:05|0.9272
06:35:07|0.9268
06:35:07|0.9279
06:35:09|0.9272
06:35:09|0.9272
06:35:11|0.9274
06:35:11|0.9273
06:35:12|0.9261
06:35:13|0.926
06:35:15|0.9269
06:35:16|0.9257
06:35:17|0.926
06:35:17|0.9251
06:35:18|0.9252
06:35:19|0.9258
06:35:20|0.9258
06:35:22|0.9252
06:35:23|0.9253
06:35:23|0.925
06:35:24|0.925
06:35:26|0.926
06:35:27|0.925
06:35:27|0.925
06:35:29|0.925
06:35:30|0.9256
06:35:30|0.9251
06:35:31|0.9261
06:35:33|0.9276
06:35:35|0.928
06:35:36|0.9272
06:35:37|0.9255
06:35:38|0.9259
06:35:39|0.9256
06:35:40|0.9266
06:35:42|0.9263
06:35:42|0.9269
06:35:44|0.9272
06:35:45|0.9272
06:35:46|0.9271
06:35:48|0.9268
06:35:49|0.9277
06:35:51|0.9267
06:35:53|0.928
06:35:53|0.9273
06:35:54|0.9278
06:35:55|0.927
06:35:56|0.927
06:35:57|0.927
06:35:58|0.927
06:36:00|0.928
06:36:01|0.928
06:36:01|0.928
06:36:02|0.9273
06:36:03|0.9271
06:36:04|0.9283
06:36:05|0.9283
06:36:07|0.9276
06:36:09|0.9276
06:36:09|0.9282
06:36:10|0.9276
06:36:11|0.9275
06:36:12|0.9274
06:36:13|0.9276
06:36:14|0.9299
06:36:15|0.9288
06:36:16|0.9288
06:36:17|0.929
06:36:18|0.9286
06:36:19|0.9294
06:36:20|0.928
06:36:21|0.9291
06:36:22|0.9286
06:36:23|0.9287
06:36:24|0.9285
06:36:25|0.9294
06:36:26|0.9282
06:36:27|0.9291
06:36:28|0.9298
06:36:29|0.9286
06:36:30|0.9288
06:36:31|0.9297
06:36:32|0.9291
06:36:34|0.9298
06:36:35|0.9285
06:36:37|0.9285
06:36:38|0.9285
06:36:39|0.9281
06:36:40|0.928
06:36:41|0.928
06:36:42|0.9286
06:36:43|0.928
06:36:44|0.928
06:36:45|0.928
06:36:46|0.9287
06:36:47|0.9293
06:36:48|0.9283
06:36:49|0.9281
06:36:50|0.9281
06:36:51|0.9281
06:36:52|0.928
06:36:53|0.928
06:36:54|0.9287
06:36:56|0.9275
06:36:57|0.9271
06:36:58|0.9256
06:36:59|0.925
06:37:00|0.926
06:37:01|0.925
06:37:02|0.9252
06:37:03|0.9256
06:37:04|0.9264
06:37:05|0.9263
06:37:06|0.9259
06:37:07|0.9256
06:37:08|0.9265
06:37:09|0.9255
06:37:10|0.9263
06:37:11|0.926
06:37:12|0.9263
06:37:13|0.9266
06:37:14|0.9254
06:37:15|0.9262
06:37:16|0.927
06:37:16|0.9264
06:37:18|0.927
06:37:19|0.9253
06:37:20|0.9254
06:37:21|0.9255
06:37:22|0.9263
06:37:23|0.9261
06:37:24|0.9266
06:37:25|0.9256
06:37:25|0.9267
06:37:27|0.9267
06:37:28|0.9263
06:37:28|0.9271
06:37:29|0.9264
06:37:30|0.926
06:37:32|0.926
06:37:32|0.9258
06:37:34|0.9257
06:37:36|0.9254
06:37:37|0.9267
06:37:39|0.9268
06:37:39|0.9267
06:37:40|0.9267
06:37:42|0.927
06:37:42|0.927
06:37:43|0.928
06:37:44|0.9265
06:37:45|0.9264
06:37:46|0.9257
06:37:47|0.9252
06:37:48|0.9251
06:37:49|0.925
06:37:50|0.9264
06:37:51|0.9262
06:37:52|0.9262
06:37:53|0.9266
06:37:54|0.9261
06:37:55|0.9261
06:37:56|0.9261
06:37:57|0.9261
06:37:58|0.9262
06:37:59|0.9262
06:38:01|0.9268
06:38:01|0.9274
06:38:02|0.9276
06:38:04|0.9276
06:38:05|0.9274
06:38:06|0.9267
06:38:07|0.9262
06:38:08|0.927
06:38:08|0.9276
06:38:10|0.9265
06:38:11|0.9267
06:38:12|0.9262
06:38:13|0.9269
06:38:14|0.926
06:38:15|0.9256
06:38:16|0.9255
06:38:17|0.9255
06:38:18|0.9256
06:38:19|0.9256
06:38:20|0.9256
06:38:21|0.9255
06:38:22|0.9256
06:38:23|0.9256
06:38:24|0.9255
06:38:25|0.925
06:38:26|0.925
06:38:27|0.925
06:38:28|0.9228
06:38:29|0.9222
06:38:30|0.9207
06:38:31|0.9216
06:38:31|0.9212
06:38:33|0.9231
06:38:34|0.9207
06:38:34|0.9204
06:38:36|0.921
06:38:38|0.9228
06:38:38|0.9219
06:38:40|0.9213
06:38:41|0.9208
06:38:42|0.9206
06:38:44|0.9208
06:38:45|0.9212
06:38:46|0.9207
06:38:47|0.921
06:38:48|0.9209
06:38:49|0.9204
06:38:51|0.9207
06:38:51|0.9207
06:38:52|0.922
06:38:53|0.9224
06:38:54|0.9219
06:38:55|0.9213
06:38:56|0.9219
06:38:57|0.9219
06:38:58|0.9207
06:38:59|0.9208
06:39:00|0.9218
06:39:01|0.9214
06:39:02|0.9214
06:39:03|0.9216
06:39:04|0.9205
06:39:06|0.9174
06:39:07|0.9189
06:39:08|0.9208
06:39:09|0.9203
06:39:10|0.9189
06:39:11|0.9193
06:39:12|0.9197
06:39:13|0.9208
06:39:13|0.9213
06:39:15|0.9213
06:39:16|0.9213
06:39:17|0.9213
06:39:18|0.921
06:39:19|0.921
06:39:20|0.9204
06:39:21|0.9204
06:39:22|0.9204
06:39:23|0.9204
06:39:24|0.9209
06:39:25|0.9206
06:39:26|0.9203
06:39:27|0.9203
06:39:28|0.9195
06:39:29|0.9191
06:39:30|0.9184
06:39:31|0.9187
06:39:32|0.9187
06:39:32|0.919
06:39:34|0.9182
06:39:35|0.9181
06:39:36|0.919
06:39:38|0.9185
06:39:39|0.9193
06:39:41|0.9193
06:39:42|0.92
06:39:43|0.9206
06:39:44|0.9211
06:39:45|0.921
06:39:46|0.9196
06:39:47|0.9199
06:39:49|0.9198
06:39:49|0.9199
06:39:50|0.9199
06:39:53|0.9193
06:39:53|0.9203
06:39:54|0.9197
06:39:55|0.9197
06:39:56|0.92
06:39:57|0.9198
06:39:58|0.9198
06:39:59|0.9193
06:40:00|0.9198
06:40:01|0.9183
06:40:02|0.9183
06:40:03|0.9196
06:40:04|0.9196
06:40:05|0.9192
06:40:06|0.9192
06:40:08|0.9203
06:40:09|0.9203
06:40:10|0.9197
06:40:10|0.92
06:40:12|0.9203
06:40:13|0.9203
06:40:13|0.9205
06:40:14|0.9194
06:40:16|0.9194
06:40:16|0.9196
06:40:17|0.9192
06:40:18|0.9192
06:40:19|0.9192
06:40:21|0.9198
06:40:21|0.9198
06:40:22|0.9198
06:40:23|0.9198
06:40:24|0.9198
06:40:25|0.9179
06:40:26|0.9181
06:40:27|0.9181
06:40:28|0.9184
06:40:29|0.9206
06:40:30|0.9206
06:40:31|0.9206
06:40:32|0.9199
06:40:33|0.9198
06:40:34|0.9212
06:40:35|0.9212
06:40:36|0.9199
06:40:38|0.9212
06:40:39|0.9212
06:40:40|0.9212
06:40:41|0.9212
06:40:42|0.9218
06:40:44|0.9206
06:40:45|0.9207
06:40:46|0.9205
06:40:47|0.9202
06:40:48|0.9202
06:40:49|0.9202
06:40:50|0.9216
06:40:52|0.9216
06:40:53|0.9205
06:40:53|0.9211
06:40:54|0.92
06:40:56|0.9209
06:40:57|0.921
06:40:57|0.92
06:40:59|0.9199
06:41:00|0.9201
06:41:01|0.9202
06:41:02|0.9203
06:41:03|0.92
06:41:04|0.9192
06:41:06|0.9174
06:41:06|0.9177
06:41:07|0.9186
06:41:09|0.9185
06:41:10|0.9192
06:41:10|0.9182
06:41:12|0.9184
06:41:12|0.917
06:41:13|0.917
06:41:15|0.9176
06:41:15|0.9168
06:41:16|0.9168
06:41:17|0.9167
06:41:18|0.9178
06:41:20|0.9154
06:41:20|0.9164
06:41:21|0.9172
06:41:23|0.9171
06:41:23|0.9181
06:41:25|0.9169
06:41:25|0.9181
06:41:27|0.9181
06:41:27|0.9176
06:41:28|0.9176
06:41:30|0.9181
06:41:32|0.9182
06:41:33|0.9182
06:41:33|0.9184
06:41:34|0.9173
06:41:35|0.9173
06:41:37|0.9178
06:41:37|0.917
06:41:39|0.9172
06:41:40|0.918
06:41:41|0.918
06:41:42|0.9181
06:41:43|0.9181
06:41:44|0.9181
06:41:45|0.9176
06:41:47|0.9176
06:41:48|0.9173
06:41:49|0.9176
06:41:50|0.9176
06:41:51|0.9176
06:41:53|0.9181
06:41:54|0.9184
06:41:55|0.9183
06:41:57|0.9184
06:41:57|0.9184
06:41:58|0.9183
06:41:59|0.9192
06:42:00|0.9186
06:42:01|0.9194
06:42:02|0.9195
06:42:04|0.9186
06:42:05|0.9194
06:42:05|0.9192
06:42:06|0.9187
06:42:07|0.9187
06:42:08|0.9194
06:42:10|0.9194
06:42:10|0.919
06:42:11|0.9194
06:42:12|0.9193
06:42:13|0.9194
06:42:14|0.9199
06:42:16|0.9199
06:42:16|0.9204
06:42:18|0.9208
06:42:19|0.9203
06:42:20|0.9203
06:42:21|0.9211
06:42:21|0.9212
06:42:22|0.9212
06:42:23|0.9212
06:42:25|0.9212
06:42:25|0.9211
06:42:26|0.9203
06:42:28|0.921
06:42:28|0.9204
06:42:30|0.9204
06:42:30|0.921
06:42:32|0.9202
06:42:33|0.9201
06:42:33|0.9198
06:42:34|0.9204
06:42:35|0.9195
06:42:36|0.9195
06:42:37|0.9195
06:42:38|0.9195
06:42:40|0.9204
06:42:42|0.9204
06:42:43|0.9199
06:42:44|0.9199
06:42:45|0.9199
06:42:46|0.9204
06:42:47|0.92
06:42:48|0.9201
06:42:49|0.9201
06:42:50|0.9201
06:42:51|0.9201
06:42:52|0.9201
06:42:54|0.9237
06:42:54|0.9244
06:42:56|0.9234
06:42:56|0.9233
06:42:58|0.9235
06:42:58|0.9242
06:43:00|0.9245
06:43:01|0.9248
06:43:03|0.9254
06:43:03|0.9264
06:43:05|0.9254
06:43:06|0.9261
06:43:07|0.9261
06:43:08|0.9255
06:43:10|0.9263
06:43:10|0.9257
06:43:11|0.9259
06:43:12|0.9259
06:43:13|0.9255
06:43:14|0.9246
06:43:15|0.9248
06:43:16|0.9261
06:43:17|0.9261
06:43:19|0.9258
06:43:20|0.9259
06:43:21|0.9261
06:43:22|0.9261
06:43:23|0.9249
06:43:24|0.9261
06:43:25|0.9245
06:43:26|0.9256
06:43:27|0.9258
06:43:28|0.9258
06:43:29|0.9261
06:43:31|0.9258
06:43:32|0.9273
06:43:33|0.9266
06:43:34|0.9272
06:43:35|0.9275
06:43:36|0.9275
06:43:36|0.9274
06:43:38|0.9264
06:43:38|0.9262
06:43:39|0.9276
06:43:41|0.9276
06:43:42|0.9261
06:43:44|0.9261
06:43:45|0.9276
06:43:47|0.927
06:43:48|0.9265
06:43:49|0.927
06:43:50|0.927
06:43:51|0.9272
06:43:52|0.9262
06:43:53|0.9263
06:43:54|0.9262
06:43:55|0.9263
06:43:56|0.9271
06:43:58|0.9271
06:43:58|0.9274
06:43:59|0.9274
06:44:01|0.9265
06:44:02|0.9269
06:44:03|0.9281
06:44:04|0.9274
06:44:06|0.928
06:44:07|0.927
06:44:07|0.927
06:44:09|0.9277
06:44:10|0.9265
06:44:11|0.9265
06:44:12|0.9274
06:44:12|0.9262
06:44:14|0.925
06:44:14|0.9253
06:44:16|0.9256
06:44:17|0.9259
06:44:18|0.9259
06:44:18|0.9259
06:44:20|0.9266
06:44:21|0.9266
06:44:21|0.9266
06:44:23|0.9263
06:44:24|0.9265
06:44:25|0.9267
06:44:26|0.9263
06:44:27|0.928
06:44:28|0.9264
06:44:29|0.9264
06:44:30|0.9278
06:44:31|0.9265
06:44:32|0.9275
06:44:33|0.9275
06:44:34|0.9255
06:44:35|0.9254
06:44:36|0.9254
06:44:37|0.9258
06:44:38|0.9259
06:44:39|0.9249
06:44:40|0.925
06:44:41|0.9252
06:44:43|0.926
06:44:43|0.9263
06:44:45|0.9257
06:44:46|0.9257
06:44:47|0.9264
06:44:47|0.9259
06:44:49|0.9264
06:44:51|0.9268
06:44:52|0.9257
06:44:52|0.9271
06:44:53|0.9268
06:44:54|0.9268
06:44:55|0.9265
06:44:56|0.9268
06:44:57|0.9257
06:44:59|0.9263
06:45:00|0.9252
06:45:01|0.9252
06:45:03|0.9256
06:45:03|0.9256
06:45:04|0.9249
06:45:05|0.9261
06:45:06|0.9252
06:45:07|0.9242
06:45:08|0.9248
06:45:09|0.9264
06:45:10|0.9264
06:45:11|0.9262
06:45:12|0.9269
06:45:13|0.927
06:45:14|0.9264
06:45:15|0.9271
06:45:16|0.9271
06:45:17|0.9255
06:45:18|0.9255
06:45:19|0.9255
06:45:20|0.9255
06:45:21|0.9255
06:45:22|0.9256
06:45:23|0.9255
06:45:24|0.9255
06:45:25|0.9261
06:45:26|0.9262
06:45:27|0.9262
06:45:28|0.9262
06:45:29|0.926
06:45:30|0.926
06:45:31|0.9268
06:45:32|0.9256
06:45:33|0.9262
06:45:35|0.9265
06:45:36|0.926
06:45:37|0.9264
06:45:38|0.9256
06:45:39|0.9267
06:45:40|0.9256
06:45:41|0.9269
06:45:42|0.9269
06:45:44|0.9259
06:45:44|0.9258
06:45:45|0.927
06:45:46|0.9271
06:45:47|0.9262
06:45:49|0.9271
06:45:50|0.9262
06:45:51|0.9268
06:45:52|0.9274
06:45:53|0.9265
06:45:54|0.9274
06:45:55|0.926
06:45:56|0.9255
06:45:57|0.9266
06:45:58|0.9266
06:45:59|0.9258
06:46:00|0.9266
06:46:01|0.9266
06:46:02|0.9266
06:46:03|0.9266
06:46:04|0.9269
06:46:05|0.9269
06:46:06|0.9269
06:46:07|0.9263
06:46:08|0.9269
06:46:09|0.9269
06:46:10|0.9268
06:46:11|0.9268
06:46:12|0.9268
06:46:13|0.9272
06:46:14|0.9266
06:46:15|0.9266
06:46:16|0.9274
06:46:17|0.9275
06:46:18|0.9275
06:46:19|0.9285
06:46:20|0.9295
06:46:21|0.9289
06:46:22|0.9314
06:46:23|0.9316
06:46:24|0.9315
06:46:25|0.9314
06:46:26|0.9304
06:46:27|0.9295
06:46:28|0.9295
06:46:29|0.9356
06:46:30|0.935
06:46:31|0.9339
06:46:32|0.936
06:46:33|0.9357
06:46:34|0.9364
06:46:35|0.9367
06:46:36|0.9367
06:46:37|0.9363
06:46:38|0.9363
06:46:39|0.9334
06:46:40|0.932
06:46:41|0.9346
06:46:42|0.9325
06:46:43|0.9341
06:46:45|0.934
06:46:46|0.9363
06:46:47|0.9372
06:46:48|0.9368
06:46:49|0.9362
06:46:51|0.9359
06:46:52|0.9351
06:46:53|0.9344
06:46:53|0.9365
06:46:54|0.9365
06:46:55|0.9351
06:46:56|0.9362
06:46:58|0.9356
06:46:59|0.9359
06:47:00|0.9365
06:47:02|0.9381
06:47:03|0.9376
06:47:04|0.9374
06:47:05|0.9382
06:47:06|0.9387
06:47:07|0.9386
06:47:08|0.938
06:47:09|0.9388
06:47:10|0.939
06:47:11|0.939
06:47:12|0.9368
06:47:13|0.9389
06:47:14|0.9369
06:47:15|0.9387
06:47:16|0.9398
06:47:17|0.94
06:47:18|0.9394
06:47:19|0.9397
06:47:20|0.94
06:47:21|0.94
06:47:22|0.9397
06:47:23|0.9387
06:47:24|0.9387
06:47:25|0.9387
06:47:26|0.9397
06:47:27|0.9395
06:47:28|0.9381
06:47:29|0.9396
06:47:30|0.9394
06:47:31|0.939
06:47:32|0.9399
06:47:33|0.9399
06:47:34|0.9388
06:47:35|0.94
06:47:36|0.9384
06:47:37|0.9399
06:47:38|0.94
06:47:39|0.9393
06:47:40|0.94
06:47:41|0.94
06:47:42|0.9409
06:47:43|0.94
06:47:44|0.9395
06:47:46|0.94
06:47:47|0.941
06:47:48|0.9408
06:47:50|0.941
06:47:51|0.941
06:47:51|0.941
06:47:54|0.9409
06:47:54|0.941
06:47:56|0.9407
06:47:56|0.9398
06:47:57|0.9395
06:47:59|0.9404
06:48:00|0.9408
06:48:01|0.941
06:48:02|0.9406
06:48:04|0.9407
06:48:04|0.941
06:48:06|0.941
06:48:07|0.941
06:48:08|0.941
06:48:09|0.939
06:48:10|0.9405
06:48:11|0.9412
06:48:12|0.9412
06:48:13|0.9403
06:48:14|0.941
06:48:15|0.941
06:48:16|0.9417
06:48:17|0.9421
06:48:18|0.9414
06:48:19|0.9427
06:48:21|0.9421
06:48:21|0.942
06:48:22|0.9425
06:48:23|0.9429
06:48:24|0.9425
06:48:25|0.9425
06:48:27|0.9426
06:48:27|0.9429
06:48:28|0.9429
06:48:29|0.9425
06:48:31|0.942
06:48:32|0.9428
06:48:33|0.9435
06:48:34|0.9435
06:48:35|0.9428
06:48:36|0.9435
06:48:37|0.9417
06:48:38|0.9413
06:48:39|0.9391
06:48:40|0.9396
06:48:41|0.9397
06:48:42|0.9406
06:48:43|0.9396
06:48:44|0.9392
06:48:45|0.9412
06:48:46|0.9416
06:48:47|0.942
06:48:48|0.9405
06:48:49|0.9405
06:48:51|0.94
06:48:51|0.9401
06:48:53|0.9407
06:48:54|0.9396
06:48:54|0.9394
06:48:56|0.9394
06:48:58|0.9402
06:48:59|0.9402
06:49:01|0.9383
06:49:02|0.9377
06:49:03|0.9377
06:49:03|0.9387
06:49:05|0.9383
06:49:06|0.9384
06:49:07|0.9311
06:49:08|0.9333
06:49:09|0.9332
06:49:10|0.9319
06:49:11|0.9341
06:49:12|0.9321
06:49:13|0.9317
06:49:13|0.9314
06:49:15|0.9323
06:49:16|0.9327
06:49:16|0.9313
06:49:18|0.9312
06:49:19|0.9313
06:49:20|0.9305
06:49:21|0.9313
06:49:22|0.9313
06:49:23|0.931
06:49:24|0.9325
06:49:25|0.9343
06:49:26|0.931
06:49:26|0.9331
06:49:28|0.9328
06:49:29|0.932
06:49:30|0.9329
06:49:31|0.9374
06:49:32|0.9371
06:49:33|0.9382
06:49:34|0.9393
06:49:35|0.9396
06:49:36|0.9374
06:49:37|0.9338
06:49:38|0.9367
06:49:39|0.9344
06:49:40|0.9363
06:49:40|0.9344
06:49:41|0.9352
06:49:43|0.9365
06:49:44|0.9372
06:49:45|0.936
06:49:47|0.9369
06:49:48|0.9362
06:49:48|0.9362
06:49:50|0.9349
06:49:51|0.9342
06:49:53|0.9342
06:49:54|0.9342
06:49:54|0.934
06:49:57|0.9344
06:49:57|0.9356
06:49:59|0.9356
06:50:00|0.9358
06:50:01|0.9359
06:50:02|0.9359
06:50:03|0.9356
06:50:04|0.9346
06:50:05|0.9362
06:50:06|0.9362
06:50:07|0.9345
06:50:08|0.9345
06:50:09|0.9328
06:50:10|0.9343
06:50:12|0.9348
06:50:12|0.9363
06:50:14|0.9363
06:50:14|0.9363
06:50:16|0.9363
06:50:16|0.9353
06:50:17|0.9353
06:50:18|0.9371
06:50:19|0.9372
06:50:21|0.9366
06:50:22|0.9352
06:50:22|0.937
06:50:23|0.9354
06:50:24|0.9352
06:50:26|0.9356
06:50:26|0.9361
06:50:28|0.9372
06:50:28|0.9365
06:50:29|0.9365
06:50:31|0.9358
06:50:31|0.9358
06:50:33|0.9351
06:50:33|0.9351
06:50:34|0.9364
06:50:35|0.936
06:50:37|0.9354
06:50:38|0.9362
06:50:39|0.9362
06:50:39|0.936
06:50:40|0.9354
06:50:42|0.9346
06:50:42|0.9346
06:50:43|0.9347
06:50:45|0.9352
06:50:45|0.9354
06:50:46|0.9345
06:50:48|0.9345
06:50:50|0.9366
06:50:51|0.9366
06:50:52|0.9352
06:50:53|0.9368
06:50:54|0.9368
06:50:55|0.9359
06:50:57|0.9358
06:50:58|0.9363
06:50:58|0.9357
06:50:59|0.9356
06:51:00|0.9346
06:51:02|0.9342
06:51:03|0.935
06:51:05|0.9345
06:51:05|0.9343
06:51:06|0.9351
06:51:07|0.933
06:51:09|0.9323
06:51:10|0.9321
06:51:11|0.9318
06:51:12|0.931
06:51:13|0.931
06:51:14|0.9306
06:51:15|0.9296
06:51:16|0.9309
06:51:17|0.9282
06:51:18|0.9299
06:51:19|0.9299
06:51:20|0.931
06:51:21|0.9309
06:51:22|0.9308
06:51:23|0.9302
06:51:24|0.9303
06:51:25|0.931
06:51:26|0.9307
06:51:27|0.9302
06:51:28|0.9304
06:51:29|0.9312
06:51:30|0.9301
06:51:31|0.9299
06:51:32|0.9304
06:51:33|0.9304
06:51:34|0.9307
06:51:35|0.9307
06:51:36|0.9311
06:51:37|0.9301
06:51:38|0.9302
06:51:39|0.93
06:51:40|0.9314
06:51:41|0.9311
06:51:42|0.9311
06:51:43|0.9318
06:51:44|0.9324
06:51:45|0.9321
06:51:46|0.9326
06:51:47|0.9319
06:51:48|0.9323
06:51:50|0.9323
06:51:51|0.9323
06:51:53|0.9313
06:51:53|0.932
06:51:54|0.932
06:51:56|0.9321
06:51:58|0.932
06:51:58|0.933
06:52:00|0.9311
06:52:00|0.9311
06:52:01|0.9304
06:52:02|0.93
06:52:03|0.9309
06:52:05|0.93
06:52:05|0.9306
06:52:06|0.9306
06:52:07|0.9298
06:52:09|0.9309
06:52:10|0.9317
06:52:11|0.932
06:52:12|0.932
06:52:13|0.9313
06:52:14|0.9313
06:52:15|0.9313
06:52:16|0.9313
06:52:16|0.9309
06:52:19|0.9309
06:52:19|0.9309
06:52:20|0.931
06:52:21|0.931
06:52:22|0.9312
06:52:23|0.9304
06:52:24|0.9321
06:52:25|0.9309
06:52:26|0.931
06:52:27|0.9309
06:52:28|0.9302
06:52:29|0.9302
06:52:30|0.9302
06:52:31|0.9309
06:52:32|0.9309
06:52:33|0.9313
06:52:34|0.9313
06:52:35|0.9302
06:52:36|0.9302
06:52:37|0.9298
06:52:38|0.9303
06:52:39|0.93
06:52:41|0.9298
06:52:41|0.9307
06:52:43|0.93
06:52:43|0.93
06:52:44|0.9309
06:52:45|0.9309
06:52:46|0.9314
06:52:47|0.9314
06:52:48|0.9313
06:52:50|0.9309
06:52:51|0.9315
06:52:53|0.9328
06:52:55|0.9323
06:52:55|0.9323
06:52:57|0.9318
06:52:57|0.9318
06:52:58|0.9318
06:52:59|0.9326
06:53:00|0.9315
06:53:02|0.9315
06:53:02|0.9325
06:53:05|0.9326
06:53:05|0.9326
06:53:06|0.9341
06:53:07|0.9333
06:53:08|0.9344
06:53:09|0.9344
06:53:10|0.9345
06:53:11|0.936
06:53:12|0.9363
06:53:13|0.9367
06:53:14|0.9367
06:53:15|0.9345
06:53:17|0.9351
06:53:17|0.9363
06:53:18|0.9361
06:53:19|0.9353
06:53:20|0.936
06:53:21|0.9338
06:53:22|0.9336
06:53:23|0.9339
06:53:24|0.9339
06:53:25|0.9338
06:53:26|0.9339
06:53:27|0.934
06:53:28|0.9328
06:53:29|0.9348
06:53:30|0.9337
06:53:31|0.9336
06:53:32|0.9352
06:53:33|0.9346
06:53:34|0.9364
06:53:35|0.9349
06:53:36|0.9374
06:53:37|0.9364
06:53:38|0.9355
06:53:39|0.9355
06:53:40|0.9356
06:53:41|0.9356
06:53:42|0.9356
06:53:43|0.9354
06:53:44|0.9347
06:53:46|0.9358
06:53:46|0.9358
06:53:48|0.9355
06:53:49|0.9353
06:53:49|0.9353
06:53:50|0.9344
06:53:53|0.9343
06:53:53|0.9343
06:53:54|0.9354
06:53:55|0.9346
06:53:57|0.9342
06:53:58|0.9342
06:53:58|0.9342
06:53:59|0.9341
06:54:00|0.934
06:54:02|0.9348
06:54:03|0.9342
06:54:04|0.9348
06:54:06|0.9348
06:54:07|0.9342
06:54:08|0.9348
06:54:09|0.935
06:54:10|0.9356
06:54:11|0.9356
06:54:12|0.9356
06:54:13|0.9353
06:54:14|0.9342
06:54:15|0.9354
06:54:16|0.9344
06:54:17|0.9342
06:54:18|0.9342
06:54:19|0.9349
06:54:20|0.9349
06:54:21|0.9349
06:54:22|0.9342
06:54:23|0.9351
06:54:24|0.9354
06:54:25|0.9337
06:54:26|0.9337
06:54:27|0.935
06:54:28|0.935
06:54:29|0.934
06:54:30|0.9347
06:54:31|0.9345
06:54:32|0.9331
06:54:33|0.9332
06:54:34|0.9332
06:54:35|0.9343
06:54:36|0.9343
06:54:37|0.932
06:54:38|0.9321
06:54:39|0.932
06:54:40|0.9316
06:54:41|0.9307
06:54:42|0.9311
06:54:43|0.9312
06:54:44|0.9304
06:54:45|0.9308
06:54:46|0.9308
06:54:47|0.9303
06:54:48|0.9305
06:54:49|0.9305
06:54:50|0.9301
06:54:51|0.9301
06:54:53|0.9298
06:54:54|0.9298
06:54:55|0.9298
06:54:56|0.9301
06:54:58|0.9298
06:54:59|0.9298
06:55:01|0.9285
06:55:02|0.9284
06:55:03|0.9268
06:55:04|0.926
06:55:06|0.9267
06:55:07|0.927
06:55:08|0.927
06:55:08|0.9268
06:55:10|0.9268
06:55:11|0.9277
06:55:11|0.9267
06:55:14|0.9272
06:55:14|0.927
06:55:15|0.9283
06:55:16|0.9273
06:55:17|0.9274
06:55:18|0.927
06:55:19|0.9268
06:55:20|0.9268
06:55:21|0.9276
06:55:22|0.9276
06:55:23|0.9276
06:55:24|0.9268
06:55:25|0.9268
06:55:26|0.9268
06:55:27|0.9277
06:55:28|0.9277
06:55:29|0.9273
06:55:30|0.9282
06:55:31|0.9294
06:55:32|0.9284
06:55:33|0.9279
06:55:34|0.9279
06:55:35|0.9279
06:55:36|0.9268
06:55:37|0.9268
06:55:38|0.9268
06:55:39|0.9268
06:55:40|0.9268
06:55:41|0.9306
06:55:43|0.9311
06:55:43|0.9301
06:55:45|0.9301
06:55:45|0.9301
06:55:47|0.9301
06:55:49|0.9292
06:55:49|0.9292
06:55:50|0.9291
06:55:51|0.929
06:55:53|0.9291
06:55:55|0.928
06:55:57|0.9287
06:55:58|0.9285
06:55:59|0.9285
06:56:01|0.9285
06:56:01|0.9285
06:56:03|0.9272
06:56:04|0.9271
06:56:05|0.9278
06:56:07|0.9269
06:56:07|0.928
06:56:09|0.9269
06:56:09|0.9269
06:56:10|0.9274
06:56:11|0.9278
06:56:13|0.9268
06:56:14|0.9281
06:56:14|0.9268
06:56:15|0.9268
06:56:16|0.9269
06:56:18|0.9263
06:56:19|0.9271
06:56:20|0.9271
06:56:21|0.9267
06:56:21|0.9263
06:56:22|0.9263
06:56:23|0.9263
06:56:25|0.9266
06:56:25|0.9263
06:56:27|0.9263
06:56:28|0.9258
06:56:28|0.9263
06:56:30|0.926
06:56:30|0.926
06:56:32|0.9263
06:56:32|0.9245
06:56:33|0.9245
06:56:34|0.9249
06:56:36|0.9254
06:56:37|0.9257
06:56:38|0.9248
06:56:39|0.9243
06:56:40|0.9241
06:56:41|0.9218
06:56:42|0.9219
06:56:42|0.9239
06:56:44|0.9226
06:56:45|0.9216
06:56:45|0.9223
06:56:46|0.9223
06:56:48|0.9215
06:56:48|0.9228
06:56:50|0.9209
06:56:50|0.9205
06:56:52|0.9219
06:56:52|0.9208
06:56:54|0.9219
06:56:56|0.9219
06:56:56|0.9229
06:56:58|0.9219
06:56:59|0.9213
06:57:00|0.9215
06:57:02|0.9223
06:57:02|0.9229
06:57:04|0.9225
06:57:04|0.922
06:57:05|0.9228
06:57:06|0.9228
06:57:07|0.922
06:57:08|0.9217
06:57:10|0.9215
06:57:11|0.9215
06:57:12|0.9212
06:57:13|0.9212
06:57:14|0.921
06:57:15|0.921
06:57:16|0.9213
06:57:16|0.9217
06:57:18|0.9209
06:57:19|0.9202
06:57:20|0.9207
06:57:21|0.9212
06:57:22|0.9198
06:57:23|0.9203
06:57:23|0.9201
06:57:25|0.9196
06:57:26|0.9202
06:57:26|0.9189
06:57:28|0.9166
06:57:29|0.9183
06:57:30|0.9187
06:57:30|0.9189
06:57:31|0.9186
06:57:33|0.9193
06:57:34|0.9201
06:57:35|0.9201
06:57:36|0.9201
06:57:37|0.9209
06:57:38|0.9209
06:57:39|0.9214
06:57:40|0.9218
06:57:41|0.9214
06:57:41|0.9218
06:57:43|0.9217
06:57:44|0.9215
06:57:45|0.9214
06:57:46|0.9214
06:57:47|0.921
06:57:48|0.9212
06:57:49|0.9205
06:57:50|0.9214
06:57:51|0.9214
06:57:52|0.9204
06:57:53|0.9202
06:57:54|0.9202
06:57:56|0.9211
06:57:57|0.9201
06:57:59|0.9201
06:58:00|0.9198
06:58:01|0.9207
06:58:02|0.92
06:58:03|0.9206
06:58:04|0.9203
06:58:05|0.9213
06:58:05|0.9213
06:58:06|0.9212
06:58:08|0.9208
06:58:09|0.9209
06:58:10|0.9237
06:58:11|0.923
06:58:11|0.9242
06:58:13|0.9232
06:58:14|0.9226
06:58:15|0.9223
06:58:16|0.9226
06:58:17|0.9227
06:58:18|0.9229
06:58:19|0.9237
06:58:20|0.9227
06:58:21|0.922
06:58:22|0.9229
06:58:23|0.9232
06:58:24|0.9227
06:58:25|0.9227
06:58:26|0.9226
06:58:27|0.923
06:58:28|0.9216
06:58:29|0.9227
06:58:29|0.9229
06:58:31|0.9229
06:58:32|0.9216
06:58:33|0.9214
06:58:34|0.9222
06:58:35|0.9214
06:58:36|0.9214
06:58:37|0.9216
06:58:38|0.9219
06:58:39|0.9219
06:58:39|0.9213
06:58:41|0.9213
06:58:43|0.9235
06:58:43|0.9233
06:58:44|0.9224
06:58:45|0.9232
06:58:46|0.9205
06:58:47|0.9204
06:58:48|0.9208
06:58:49|0.9208
06:58:50|0.92
06:58:51|0.919
06:58:52|0.919
06:58:53|0.9193
06:58:54|0.9168
06:58:56|0.9176
06:58:57|0.917
06:58:58|0.9175
06:58:59|0.9165
06:59:00|0.9162
06:59:01|0.9168
06:59:02|0.9156
06:59:04|0.9144
06:59:05|0.9142
06:59:06|0.9132
06:59:07|0.9132
06:59:08|0.915
06:59:09|0.9162
06:59:10|0.9165
06:59:11|0.9167
06:59:12|0.9155
06:59:13|0.9159
06:59:14|0.9169
06:59:15|0.9176
06:59:16|0.9178
06:59:17|0.9174
06:59:18|0.9159
06:59:19|0.9162
06:59:20|0.9171
06:59:21|0.9171
06:59:22|0.9178
06:59:23|0.9179
06:59:24|0.9184
06:59:25|0.9189
06:59:26|0.9197
06:59:27|0.9181
06:59:28|0.918
06:59:29|0.9182
06:59:30|0.9169
06:59:31|0.918
06:59:32|0.918
06:59:33|0.9171
06:59:34|0.918
06:59:35|0.917
06:59:36|0.917
06:59:37|0.9169
06:59:38|0.9179
06:59:39|0.9177
06:59:40|0.9177
06:59:41|0.9182
06:59:42|0.9182
06:59:43|0.9182
06:59:44|0.9182
06:59:45|0.9182
06:59:46|0.9182
06:59:47|0.9174
06:59:48|0.9174
06:59:49|0.9174
06:59:50|0.9174
06:59:51|0.9183
06:59:52|0.918
06:59:53|0.9187
06:59:54|0.9187
06:59:55|0.9189
06:59:56|0.9189
06:59:58|0.9203
06:59:59|0.92
07:00:00|0.9196
07:00:02|0.9188
07:00:03|0.9187
07:00:04|0.9193
07:00:05|0.9176
07:00:06|0.9185
07:00:07|0.9174
07:00:08|0.9169
07:00:09|0.9166
07:00:10|0.915
07:00:11|0.9163
07:00:12|0.9153
07:00:13|0.9145
07:00:14|0.9148
07:00:15|0.9149
07:00:16|0.915
07:00:17|0.9152
07:00:18|0.914
07:00:20|0.914
07:00:21|0.914
07:00:21|0.915
07:00:23|0.9152
07:00:23|0.9141
07:00:24|0.9141
07:00:25|0.915
07:00:27|0.915
07:00:27|0.9146
07:00:28|0.9152
07:00:30|0.9164
07:00:30|0.9151
07:00:32|0.9151
07:00:32|0.9158
07:00:33|0.9159
07:00:34|0.9162
07:00:35|0.9152
07:00:36|0.9152
07:00:37|0.9172
07:00:38|0.9165
07:00:40|0.9167
07:00:40|0.9166
07:00:41|0.9168
07:00:42|0.9164
07:00:43|0.9156
07:00:44|0.9156
07:00:45|0.9169
07:00:46|0.9171
07:00:47|0.9172
07:00:48|0.9172
07:00:49|0.9169
07:00:51|0.9172
07:00:52|0.9172
07:00:53|0.9171
07:00:54|0.9179
07:00:54|0.9181
07:00:56|0.9172
07:00:56|0.9171
07:00:58|0.9171
07:00:59|0.9165
07:01:01|0.9158
07:01:02|0.9151
07:01:03|0.915
07:01:04|0.9157
07:01:06|0.9157
07:01:06|0.9157
07:01:07|0.9164
07:01:09|0.9166
07:01:09|0.9159
07:01:10|0.9172
07:01:11|0.9163
07:01:12|0.917
07:01:13|0.9163
07:01:14|0.9162
07:01:15|0.917
07:01:17|0.9161
07:01:17|0.917
07:01:18|0.917
07:01:19|0.9162
07:01:20|0.9162
07:01:21|0.9162
07:01:22|0.916
07:01:23|0.9161
07:01:24|0.9164
07:01:25|0.9171
07:01:26|0.9171
07:01:27|0.918
07:01:28|0.9181
07:01:29|0.9179
07:01:30|0.9172
07:01:31|0.9178
07:01:32|0.917
07:01:33|0.917
07:01:34|0.917
07:01:35|0.9175
07:01:36|0.9175
07:01:37|0.9177
07:01:38|0.917
07:01:39|0.9171
07:01:40|0.9168
07:01:41|0.916
07:01:42|0.9159
07:01:43|0.9159
07:01:44|0.9152
07:01:45|0.9146
07:01:46|0.9145
07:01:47|0.9147
07:01:48|0.9152
07:01:49|0.9164
07:01:50|0.9167
07:01:51|0.9161
07:01:52|0.9161
07:01:53|0.9169
07:01:54|0.9158
07:01:55|0.9154
07:01:56|0.9154
07:01:57|0.9154
07:01:59|0.9152
07:02:01|0.9154
07:02:02|0.9154
07:02:03|0.9164
07:02:04|0.9168
07:02:05|0.9161
07:02:06|0.9161
07:02:07|0.9161
07:02:08|0.9157
07:02:09|0.9157
07:02:10|0.9157
07:02:11|0.9155
07:02:12|0.9155
07:02:13|0.9155
07:02:14|0.9155
07:02:15|0.9153
07:02:16|0.9153
07:02:17|0.9153
07:02:18|0.9163
07:02:19|0.9171
07:02:21|0.9158
07:02:22|0.9158
07:02:22|0.9157
07:02:24|0.9166
07:02:25|0.9166
07:02:25|0.9166
07:02:27|0.9167
07:02:28|0.9167
07:02:29|0.9167
07:02:30|0.9149
07:02:30|0.9185
07:02:32|0.9187
07:02:33|0.9176
07:02:34|0.9176
07:02:35|0.9192
07:02:35|0.9192
07:02:37|0.9186
07:02:38|0.9181
07:02:39|0.9181
07:02:40|0.9176
07:02:41|0.9188
07:02:42|0.9179
07:02:43|0.9188
07:02:44|0.9188
07:02:45|0.919
07:02:46|0.919
07:02:47|0.919
07:02:48|0.9181
07:02:49|0.919
07:02:51|0.9184
07:02:51|0.9192
07:02:52|0.9193
07:02:53|0.9186
07:02:54|0.9186
07:02:55|0.9196
07:02:56|0.9196
07:02:57|0.9193
07:02:58|0.9193
07:03:00|0.9193
07:03:02|0.919
07:03:03|0.92
07:03:05|0.9198
07:03:05|0.9198
07:03:07|0.9201
07:03:07|0.9183
07:03:09|0.9177
07:03:10|0.9185
07:03:11|0.9185
07:03:12|0.9195
07:03:12|0.9196
07:03:14|0.9197
07:03:14|0.9188
07:03:15|0.9188
07:03:17|0.9191
07:03:18|0.9201
07:03:19|0.9201
07:03:19|0.9201
07:03:21|0.9201
07:03:22|0.92
07:03:22|0.92
07:03:24|0.9201
07:03:24|0.92
07:03:26|0.92
07:03:27|0.9196
07:03:28|0.92
07:03:29|0.9201
07:03:30|0.9201
07:03:31|0.9201
07:03:32|0.9201
07:03:33|0.92
07:03:34|0.92
07:03:35|0.9194
07:03:36|0.92
07:03:37|0.9188
07:03:38|0.9183
07:03:39|0.9179
07:03:40|0.9176
07:03:41|0.9176
07:03:42|0.9168
07:03:43|0.9165
07:03:44|0.9157
07:03:45|0.9165
07:03:46|0.9165
07:03:47|0.9165
07:03:48|0.9175
07:03:49|0.9175
07:03:50|0.9176
07:03:51|0.9152
07:03:52|0.9152
07:03:53|0.9168
07:03:54|0.9168
07:03:55|0.917
07:03:56|0.9169
07:03:57|0.9174
07:03:58|0.917
07:03:59|0.9164
07:04:00|0.9156
07:04:02|0.9161
07:04:03|0.916
07:04:05|0.916
07:04:06|0.9156
07:04:07|0.9163
07:04:08|0.9163
07:04:09|0.9145
07:04:10|0.9155
07:04:11|0.9154
07:04:12|0.9172
07:04:13|0.9171
07:04:14|0.917
07:04:15|0.917
07:04:16|0.917
07:04:17|0.917
07:04:18|0.9169
07:04:19|0.9167
07:04:20|0.9168
07:04:21|0.9168
07:04:22|0.9171
07:04:23|0.9171
07:04:24|0.9181
07:04:25|0.9181
07:04:26|0.9171
07:04:27|0.917
07:04:28|0.917
07:04:29|0.9169
07:04:30|0.9169
07:04:31|0.9176
07:04:32|0.917
07:04:33|0.9175
07:04:34|0.9167
07:04:35|0.9167
07:04:36|0.9169
07:04:37|0.9161
07:04:38|0.9148
07:04:39|0.9148
07:04:40|0.9164
07:04:41|0.9164
07:04:42|0.9164
07:04:43|0.9164
07:04:44|0.9168
07:04:45|0.9168
07:04:46|0.9157
07:04:47|0.9163
07:04:48|0.9148
07:04:49|0.9148
07:04:50|0.9148
07:04:51|0.9155
07:04:52|0.9157
07:04:53|0.9151
07:04:54|0.9149
07:04:55|0.915
07:04:56|0.915
07:04:57|0.915
07:04:58|0.915
07:04:59|0.9156
07:05:00|0.9156
07:05:02|0.9151
07:05:02|0.9151
07:05:04|0.9152
07:05:05|0.9154
07:05:06|0.9155
07:05:08|0.9144
07:05:09|0.9145
07:05:10|0.9146
07:05:11|0.9151
07:05:12|0.9149
07:05:13|0.915
07:05:13|0.9164
07:05:14|0.9164
07:05:15|0.9164
07:05:17|0.9164
07:05:18|0.9162
07:05:19|0.9162
07:05:20|0.9153
07:05:21|0.9145
07:05:22|0.9153
07:05:23|0.9153
07:05:24|0.9158
07:05:25|0.9158
07:05:27|0.9149
07:05:27|0.9153
07:05:29|0.9145
07:05:30|0.9145
07:05:30|0.9149
07:05:31|0.9149
07:05:32|0.9145
07:05:33|0.9145
07:05:35|0.9145
07:05:36|0.9157
07:05:36|0.9157
07:05:38|0.9149
07:05:38|0.9149
07:05:39|0.9129
07:05:40|0.917
07:05:41|0.9179
07:05:42|0.9169
07:05:43|0.9169
07:05:44|0.9169
07:05:45|0.9182
07:05:46|0.917
07:05:48|0.9169
07:05:48|0.918
07:05:49|0.9172
07:05:51|0.9169
07:05:52|0.9169
07:05:52|0.9169
07:05:54|0.9182
07:05:54|0.9182
07:05:55|0.9182
07:05:56|0.918
07:05:58|0.9171
07:05:59|0.9172
07:05:59|0.9172
07:06:01|0.9169
07:06:02|0.9169
07:06:03|0.9169
07:06:04|0.9169
07:06:06|0.9173
07:06:06|0.9175
07:06:08|0.9175
07:06:09|0.918
07:06:10|0.9182
07:06:11|0.9173
07:06:12|0.9182
07:06:14|0.9175
07:06:14|0.9182
07:06:17|0.9167
07:06:17|0.9178
07:06:18|0.9168
07:06:19|0.9168
07:06:20|0.9174
07:06:21|0.9167
07:06:22|0.9189
07:06:23|0.917
07:06:24|0.917
07:06:25|0.9182
07:06:26|0.918
07:06:27|0.918
07:06:28|0.918
07:06:29|0.9182
07:06:30|0.9182
07:06:31|0.9182
07:06:32|0.9185
07:06:33|0.9185
07:06:34|0.9185
07:06:35|0.9176
07:06:36|0.9182
07:06:37|0.9182
07:06:38|0.9183
07:06:39|0.9182
07:06:40|0.9182
07:06:41|0.9181
07:06:42|0.918
07:06:43|0.9174
07:06:44|0.918
07:06:45|0.918
07:06:46|0.918
07:06:47|0.918
07:06:48|0.918
07:06:49|0.9183
07:06:50|0.9183
07:06:51|0.9187
07:06:52|0.9187
07:06:53|0.9187
07:06:54|0.9187
07:06:55|0.9194
07:06:56|0.9192
07:06:57|0.9192
07:06:58|0.9192
07:06:59|0.9194
07:07:00|0.9202
07:07:01|0.9202
07:07:02|0.92
07:07:04|0.9208
07:07:06|0.9209
07:07:08|0.9209
07:07:10|0.9222
07:07:10|0.9224
07:07:12|0.9211
07:07:13|0.9214
07:07:14|0.9214
07:07:15|0.9215
07:07:16|0.9219
07:07:17|0.9219
07:07:18|0.9211
07:07:19|0.9211
07:07:20|0.9221
07:07:22|0.9223
07:07:22|0.9223
07:07:24|0.9223
07:07:25|0.9223
07:07:25|0.9214
07:07:26|0.9221
07:07:28|0.9221
07:07:29|0.9221
07:07:29|0.9221
07:07:31|0.9228
07:07:32|0.9228
07:07:33|0.9234
07:07:33|0.923
07:07:35|0.923
07:07:35|0.9229
07:07:37|0.9239
07:07:37|0.9239
07:07:38|0.9239
07:07:39|0.9236
07:07:40|0.9231
07:07:42|0.9231
07:07:42|0.9234
07:07:43|0.9233
07:07:44|0.9239
07:07:45|0.9239
07:07:46|0.9239
07:07:47|0.9239
07:07:48|0.9242
07:07:50|0.9238
07:07:50|0.9241
07:07:51|0.924
07:07:52|0.9243
07:07:54|0.9245
07:07:55|0.9258
07:07:55|0.9249
07:07:56|0.9249
07:07:57|0.9247
07:07:59|0.9256
07:07:59|0.9256
07:08:00|0.9238
07:08:01|0.9269
07:08:02|0.9271
07:08:04|0.9272
07:08:04|0.9275
07:08:05|0.9275
07:08:08|0.9277
07:08:08|0.9295
07:08:09|0.9295
07:08:10|0.9313
07:08:11|0.9309
07:08:12|0.9319
07:08:14|0.9311
07:08:14|0.932
07:08:15|0.9316
07:08:16|0.9305
07:08:17|0.9296
07:08:19|0.93
07:08:19|0.928
07:08:20|0.9305
07:08:21|0.9305
07:08:22|0.9302
07:08:23|0.93
07:08:24|0.9323
07:08:25|0.9329
07:08:26|0.9316
07:08:27|0.9306
07:08:29|0.9304
07:08:29|0.929
07:08:30|0.9299
07:08:31|0.9302
07:08:32|0.9302
07:08:33|0.9302
07:08:34|0.9286
07:08:35|0.93
07:08:36|0.93
07:08:37|0.9289
07:08:38|0.9296
07:08:39|0.9302
07:08:40|0.9303
07:08:41|0.9317
07:08:42|0.9317
07:08:43|0.9315
07:08:44|0.9316
07:08:46|0.933
07:08:47|0.9326
07:08:47|0.9325
07:08:48|0.9316
07:08:50|0.9321
07:08:51|0.9316
07:08:51|0.9312
07:08:52|0.9316
07:08:53|0.9309
07:08:54|0.9316
07:08:55|0.9323
07:08:56|0.9323
07:08:57|0.9324
07:08:58|0.9324
07:08:59|0.9321
07:09:00|0.9324
07:09:01|0.9324
07:09:02|0.9322
07:09:03|0.9316
07:09:04|0.9315
07:09:06|0.9352
07:09:07|0.9364
07:09:09|0.9362
07:09:10|0.9363
07:09:10|0.9366
07:09:12|0.937
07:09:13|0.9342
07:09:14|0.9349
07:09:14|0.9358
07:09:16|0.9362
07:09:17|0.9365
07:09:17|0.9371
07:09:19|0.9353
07:09:19|0.9363
07:09:20|0.9363
07:09:22|0.9353
07:09:22|0.9353
07:09:24|0.9353
07:09:25|0.9351
07:09:25|0.9361
07:09:27|0.9353
07:09:27|0.9352
07:09:29|0.9356
07:09:30|0.9351
07:09:30|0.9342
07:09:31|0.9348
07:09:33|0.9341
07:09:33|0.9349
07:09:34|0.9341
07:09:36|0.934
07:09:37|0.9341
07:09:37|0.934
07:09:39|0.9349
07:09:39|0.9344
07:09:40|0.9343
07:09:42|0.934
07:09:42|0.9359
07:09:44|0.9351
07:09:45|0.9354
07:09:46|0.9351
07:09:47|0.9342
07:09:47|0.934
07:09:49|0.9347
07:09:50|0.9356
07:09:51|0.9349
07:09:52|0.935
07:09:53|0.936
07:09:55|0.9347
07:09:55|0.9346
07:09:56|0.9356
07:09:57|0.937
07:09:58|0.9366
07:09:59|0.937
07:10:00|0.9372
07:10:01|0.9356
07:10:02|0.935
07:10:03|0.9344
07:10:05|0.9363
07:10:05|0.9372
07:10:07|0.9378
07:10:09|0.9375
07:10:09|0.937
07:10:11|0.9377
07:10:12|0.9369
07:10:13|0.9373
07:10:14|0.937
07:10:15|0.9364
07:10:16|0.9367
07:10:17|0.9364
07:10:18|0.9353
07:10:20|0.9352
07:10:21|0.9361
07:10:22|0.9363
07:10:24|0.9361
07:10:24|0.936
07:10:26|0.9354
07:10:27|0.9346
07:10:27|0.9341
07:10:28|0.9361
07:10:30|0.9348
07:10:31|0.9348
07:10:31|0.9362
07:10:32|0.936
07:10:33|0.9361
07:10:34|0.9358
07:10:35|0.9359
07:10:36|0.9364
07:10:37|0.9362
07:10:38|0.9362
07:10:39|0.9369
07:10:40|0.9369
07:10:41|0.9358
07:10:43|0.9362
07:10:43|0.9361
07:10:45|0.9362
07:10:46|0.935
07:10:47|0.9363
07:10:48|0.9362
07:10:49|0.9357
07:10:50|0.9357
07:10:51|0.9357
07:10:52|0.9366
07:10:53|0.9366
07:10:54|0.9355
07:10:55|0.9358
07:10:56|0.9359
07:10:57|0.9346
07:10:58|0.9345
07:10:59|0.9354
07:11:00|0.9345
07:11:01|0.9357
07:11:02|0.9348
07:11:03|0.9348
07:11:04|0.9358
07:11:05|0.9358
07:11:06|0.9354
07:11:07|0.9358
07:11:09|0.9349
07:11:10|0.9349
07:11:12|0.9347
07:11:12|0.9347
07:11:14|0.9347
07:11:14|0.9355
07:11:16|0.9353
07:11:17|0.935
07:11:17|0.9355
07:11:19|0.9355
07:11:20|0.9355
07:11:21|0.9355
07:11:22|0.9366
07:11:22|0.9357
07:11:23|0.9374
07:11:25|0.9361
07:11:26|0.9352
07:11:27|0.9345
07:11:28|0.9345
07:11:29|0.9349
07:11:29|0.9349
07:11:30|0.934
07:11:32|0.9348
07:11:33|0.9343
07:11:33|0.9342
07:11:34|0.935
07:11:36|0.9351
07:11:37|0.9351
07:11:38|0.9351
07:11:39|0.9356
07:11:40|0.935
07:11:41|0.9348
07:11:42|0.9344
07:11:43|0.9344
07:11:44|0.9343
07:11:44|0.9342
07:11:45|0.936
07:11:46|0.9341
07:11:47|0.9352
07:11:48|0.9341
07:11:50|0.934
07:11:50|0.934
07:11:51|0.934
07:11:52|0.9346
07:11:54|0.9345
07:11:54|0.934
07:11:55|0.934
07:11:56|0.9345
07:11:57|0.9341
07:11:59|0.9341
07:11:59|0.9341
07:12:01|0.9344
07:12:01|0.9345
07:12:03|0.9345
07:12:04|0.9344
07:12:04|0.9344
07:12:05|0.9354
07:12:07|0.9345
07:12:07|0.9341
07:12:09|0.9341
07:12:11|0.935
07:12:12|0.935
07:12:13|0.9341
07:12:14|0.9347
07:12:15|0.934
07:12:16|0.934
07:12:17|0.9344
07:12:18|0.934
07:12:19|0.9341
07:12:20|0.9341
07:12:21|0.934
07:12:22|0.9344
07:12:23|0.934
07:12:24|0.9343
07:12:25|0.9343
07:12:26|0.9343
07:12:27|0.934
07:12:28|0.934
07:12:29|0.934
07:12:30|0.934
07:12:31|0.934
07:12:32|0.9342
07:12:33|0.934
07:12:35|0.9344
07:12:35|0.9343
07:12:37|0.9348
07:12:38|0.935
07:12:38|0.935
07:12:39|0.9346
07:12:40|0.9348
07:12:41|0.9348
07:12:43|0.9348
07:12:43|0.9348
07:12:45|0.935
07:12:45|0.935
07:12:46|0.9347
07:12:48|0.9358
07:12:49|0.9357
07:12:50|0.9361
07:12:50|0.9364
07:12:52|0.9366
07:12:53|0.9354
07:12:54|0.9354
07:12:55|0.935
07:12:56|0.9357
07:12:57|0.9353
07:12:58|0.9346
07:13:00|0.935
07:13:00|0.9343
07:13:01|0.9343
07:13:02|0.9351
07:13:03|0.9351
07:13:04|0.9356
07:13:05|0.9346
07:13:06|0.9349
07:13:07|0.9354
07:13:08|0.936
07:13:10|0.9356
07:13:12|0.9358
07:13:12|0.9358
07:13:13|0.9353
07:13:14|0.9353
07:13:16|0.9355
07:13:16|0.9353
07:13:17|0.935
07:13:18|0.9354
07:13:19|0.9343
07:13:20|0.9343
07:13:21|0.9343
07:13:22|0.9343
07:13:23|0.9349
07:13:24|0.9343
07:13:25|0.9343
07:13:26|0.9343
07:13:27|0.9343
07:13:28|0.934
07:13:29|0.934
07:13:30|0.9346
07:13:31|0.9346
07:13:32|0.9352
07:13:33|0.9346
07:13:34|0.9353
07:13:35|0.9349
07:13:36|0.9349
07:13:37|0.9342
07:13:38|0.9342
07:13:39|0.9343
07:13:40|0.9343
07:13:41|0.9343
07:13:42|0.9343
07:13:43|0.9349
07:13:45|0.9348
07:13:45|0.9343
07:13:46|0.9343
07:13:47|0.9343
07:13:48|0.9348
07:13:49|0.934
07:13:50|0.934
07:13:52|0.9341
07:13:53|0.9348
07:13:54|0.9348
07:13:55|0.9348
07:13:56|0.9347
07:13:57|0.934
07:13:58|0.934
07:13:59|0.934
07:14:00|0.9364
07:14:01|0.9364
07:14:02|0.9356
07:14:03|0.9367
07:14:04|0.9366
07:14:05|0.9373
07:14:06|0.9373
07:14:07|0.9368
07:14:08|0.936
07:14:09|0.936
07:14:10|0.9368
07:14:11|0.9364
07:14:13|0.9363
07:14:14|0.9366
07:14:16|0.9366
07:14:16|0.9366
07:14:18|0.9369
07:14:19|0.9371
07:14:20|0.9371
07:14:21|0.937
07:14:22|0.9377
07:14:23|0.9372
07:14:24|0.9379
07:14:25|0.9372
07:14:26|0.938
07:14:27|0.9375
07:14:28|0.937
07:14:29|0.9372
07:14:30|0.9375
07:14:31|0.9374
07:14:32|0.938
07:14:33|0.9386
07:14:34|0.9385
07:14:35|0.939
07:14:36|0.9386
07:14:37|0.9382
07:14:38|0.9373
07:14:39|0.9381
07:14:40|0.9382
07:14:41|0.939
07:14:42|0.939
07:14:44|0.9379
07:14:45|0.9385
07:14:45|0.9385
07:14:47|0.9382
07:14:48|0.9382
07:14:49|0.9381
07:14:50|0.9381
07:14:51|0.9381
07:14:52|0.9373
07:14:52|0.938
07:14:54|0.9374
07:14:55|0.9378
07:14:55|0.938
07:14:57|0.9388
07:14:58|0.9387
07:14:58|0.9387
07:15:00|0.9385
07:15:01|0.9382
07:15:01|0.938
07:15:03|0.938
07:15:04|0.9374
07:15:04|0.9352
07:15:05|0.9359
07:15:07|0.9348
07:15:08|0.937
07:15:09|0.9358
07:15:09|0.9353
07:15:11|0.9353
07:15:13|0.9359
07:15:14|0.935
07:15:15|0.935
07:15:16|0.9354
07:15:18|0.9346
07:15:19|0.937
07:15:20|0.9365
07:15:21|0.9353
07:15:22|0.9354
07:15:23|0.9355
07:15:24|0.9355
07:15:24|0.936
07:15:26|0.9354
07:15:26|0.9361
07:15:28|0.9361
07:15:29|0.9361
07:15:30|0.9355
07:15:30|0.9356
07:15:32|0.9354
07:15:33|0.9354
07:15:34|0.9354
07:15:35|0.9354
07:15:35|0.9355
07:15:37|0.9354
07:15:37|0.9345
07:15:39|0.9345
07:15:40|0.935
07:15:41|0.935
07:15:42|0.935
07:15:43|0.9351
07:15:44|0.935
07:15:45|0.9365
07:15:46|0.9366
07:15:47|0.937
07:15:48|0.9366
07:15:49|0.9375
07:15:50|0.9379
07:15:51|0.937
07:15:52|0.9371
07:15:52|0.9368
07:15:54|0.9368
07:15:55|0.9373
07:15:56|0.9355
07:15:56|0.9355
07:15:58|0.9373
07:15:58|0.9382
07:16:00|0.9372
07:16:01|0.9378
07:16:02|0.9377
07:16:02|0.9378
07:16:04|0.9388
07:16:05|0.939
07:16:05|0.9387
07:16:08|0.9386
07:16:08|0.94
07:16:09|0.94
07:16:10|0.94
07:16:11|0.941
07:16:13|0.9407
07:16:14|0.9419
07:16:15|0.942
07:16:16|0.942
07:16:17|0.9406
07:16:18|0.9403
07:16:19|0.9419
07:16:20|0.9417
07:16:21|0.9417
07:16:22|0.9418
07:16:23|0.9418
07:16:24|0.9431
07:16:26|0.9415
07:16:26|0.9426
07:16:27|0.9419
07:16:29|0.9429
07:16:29|0.9428
07:16:31|0.9431
07:16:32|0.944
07:16:33|0.9435
07:16:33|0.9433
07:16:35|0.9434
07:16:36|0.9428
07:16:36|0.9439
07:16:38|0.9427
07:16:38|0.9432
07:16:40|0.9438
07:16:41|0.9431
07:16:41|0.9439
07:16:42|0.9444
07:16:44|0.9438
07:16:44|0.9448
07:16:45|0.945
07:16:47|0.945
07:16:48|0.9404
07:16:48|0.9417
07:16:50|0.943
07:16:51|0.9432
07:16:52|0.9423
07:16:54|0.945
07:16:54|0.9443
07:16:55|0.9445
07:16:56|0.9437
07:16:57|0.9438
07:16:58|0.9434
07:16:59|0.9442
07:17:00|0.944
07:17:01|0.9444
07:17:02|0.9441
07:17:03|0.9441
07:17:04|0.9436
07:17:05|0.9435
07:17:06|0.9437
07:17:07|0.9429
07:17:08|0.9434
07:17:09|0.9424
07:17:11|0.9431
07:17:11|0.9431
07:17:12|0.9433
07:17:14|0.9434
07:17:16|0.9433
07:17:17|0.9442
07:17:18|0.9434
07:17:18|0.9429
07:17:20|0.9434
07:17:21|0.944
07:17:22|0.9437
07:17:22|0.9439
07:17:24|0.9439
07:17:25|0.9443
07:17:26|0.9435
07:17:26|0.9439
07:17:29|0.9438
07:17:30|0.944
07:17:31|0.944
07:17:32|0.944
07:17:33|0.944
07:17:34|0.944
07:17:35|0.9435
07:17:36|0.9414
07:17:37|0.942
07:17:38|0.942
07:17:39|0.9417
07:17:40|0.9418
07:17:41|0.9426
07:17:42|0.942
07:17:43|0.9412
07:17:44|0.9401
07:17:45|0.94
07:17:46|0.9388
07:17:47|0.9395
07:17:48|0.9377
07:17:49|0.939
07:17:50|0.9378
07:17:51|0.9379
07:17:52|0.9377
07:17:53|0.9362
07:17:54|0.9358
07:17:55|0.9363
07:17:56|0.9358
07:17:57|0.9345
07:17:58|0.934
07:17:59|0.9356
07:18:00|0.9345
07:18:01|0.9355
07:18:02|0.9338
07:18:03|0.9356
07:18:04|0.9341
07:18:06|0.9353
07:18:06|0.9371
07:18:07|0.9346
07:18:08|0.934
07:18:10|0.9332
07:18:10|0.9325
07:18:11|0.9335
07:18:12|0.9344
07:18:13|0.9353
07:18:15|0.9355
07:18:17|0.9349
07:18:18|0.9352
07:18:19|0.936
07:18:20|0.9364
07:18:21|0.9371
07:18:22|0.9379
07:18:23|0.9366
07:18:25|0.9374
07:18:27|0.9378
07:18:28|0.9367
07:18:28|0.9372
07:18:29|0.9372
07:18:30|0.936
07:18:31|0.936
07:18:32|0.9353
07:18:33|0.9341
07:18:34|0.9359
07:18:35|0.9358
07:18:36|0.9349
07:18:37|0.9347
07:18:38|0.9348
07:18:39|0.9356
07:18:40|0.9339
07:18:41|0.934
07:18:42|0.9337
07:18:43|0.9346
07:18:45|0.9342
07:18:45|0.9341
07:18:46|0.9357
07:18:47|0.9346
07:18:48|0.9338
07:18:49|0.9342
07:18:50|0.9351
07:18:51|0.9328
07:18:52|0.9324
07:18:53|0.9329
07:18:54|0.9329
07:18:55|0.9327
07:18:56|0.9332
07:18:57|0.9335
07:18:58|0.9336
07:18:59|0.9336
07:19:00|0.9336
07:19:01|0.9322
07:19:02|0.9334
07:19:03|0.9335
07:19:04|0.9336
07:19:05|0.9343
07:19:06|0.9351
07:19:07|0.9352
07:19:08|0.9352
07:19:09|0.9346
07:19:10|0.9346
07:19:11|0.9344
07:19:12|0.9353
07:19:13|0.9355
07:19:14|0.9364
07:19:16|0.9364
07:19:18|0.9364
07:19:19|0.9369
07:19:20|0.9369
07:19:21|0.9374
07:19:21|0.9376
07:19:24|0.9367
07:19:24|0.9367
07:19:25|0.9367
07:19:26|0.9367
07:19:27|0.9371
07:19:28|0.9379
07:19:29|0.9379
07:19:30|0.9367
07:19:31|0.9367
07:19:32|0.9358
07:19:33|0.9359
07:19:35|0.935
07:19:36|0.9347
07:19:37|0.9345
07:19:37|0.935
07:19:39|0.9353
07:19:40|0.937
07:19:41|0.9369
07:19:41|0.9369
07:19:42|0.9375
07:19:44|0.9373
07:19:45|0.9367
07:19:46|0.9364
07:19:47|0.9364
07:19:48|0.9353
07:19:49|0.937
07:19:50|0.9359
07:19:51|0.9358
07:19:52|0.9358
07:19:53|0.9367
07:19:53|0.9362
07:19:55|0.9362
07:19:55|0.936
07:19:57|0.9372
07:19:58|0.9372
07:19:59|0.9364
07:20:00|0.9364
07:20:01|0.9364
07:20:02|0.9361
07:20:03|0.9367
07:20:04|0.9361
07:20:05|0.9367
07:20:05|0.9368
07:20:06|0.937
07:20:08|0.9369
07:20:08|0.9369
07:20:10|0.9369
07:20:11|0.9374
07:20:12|0.9372
07:20:13|0.9372
07:20:13|0.9367
07:20:14|0.9373
07:20:16|0.9373
07:20:18|0.9379
07:20:19|0.938
07:20:21|0.938
07:20:22|0.9373
07:20:23|0.9378
07:20:25|0.9373
07:20:25|0.937
07:20:26|0.9375
07:20:28|0.9351
07:20:29|0.9348
07:20:30|0.934
07:20:31|0.9346
07:20:32|0.9342
07:20:34|0.9335
07:20:35|0.9342
07:20:36|0.934
07:20:37|0.9338
07:20:38|0.9327
07:20:39|0.9327
07:20:40|0.9339
07:20:40|0.9326
07:20:42|0.9345
07:20:43|0.9356
07:20:44|0.9358
07:20:45|0.935
07:20:46|0.9353
07:20:47|0.9355
07:20:47|0.9352
07:20:49|0.9364
07:20:50|0.9364
07:20:50|0.9356
07:20:52|0.9364
07:20:53|0.9364
07:20:53|0.9354
07:20:54|0.9347
07:20:56|0.9347
07:20:57|0.9356
07:20:58|0.9359
07:20:59|0.9364
07:21:00|0.9364
07:21:01|0.936
07:21:02|0.9356
07:21:03|0.9356
07:21:04|0.9363
07:21:05|0.9365
07:21:06|0.9363
07:21:06|0.9363
07:21:08|0.9366
07:21:09|0.9373
07:21:10|0.9366
07:21:11|0.9366
07:21:12|0.937
07:21:13|0.937
07:21:14|0.937
07:21:15|0.9367
07:21:16|0.9367
07:21:18|0.9363
07:21:19|0.9363
07:21:21|0.9366
07:21:21|0.9366
07:21:23|0.9367
07:21:25|0.9358
07:21:26|0.9354
07:21:26|0.936
07:21:27|0.9365
07:21:29|0.9364
07:21:29|0.9364
07:21:31|0.9359
07:21:32|0.9359
07:21:33|0.9359
07:21:34|0.9354
07:21:36|0.9354
07:21:37|0.9354
07:21:37|0.9364
07:21:40|0.9361
07:21:40|0.9365
07:21:41|0.9365
07:21:42|0.9361
07:21:44|0.9364
07:21:44|0.937
07:21:45|0.9364
07:21:46|0.9362
07:21:47|0.9365
07:21:48|0.9367
07:21:49|0.9367
07:21:50|0.9361
07:21:51|0.9359
07:21:52|0.9358
07:21:53|0.9341
07:21:54|0.9341
07:21:55|0.9341
07:21:56|0.9341
07:21:57|0.9349
07:21:58|0.934
07:21:59|0.9367
07:22:00|0.936
07:22:02|0.935
07:22:03|0.9361
07:22:04|0.9364
07:22:05|0.9356
07:22:06|0.9356
07:22:07|0.9363
07:22:08|0.9363
07:22:09|0.9364
07:22:10|0.9364
07:22:11|0.9364
07:22:12|0.9371
07:22:14|0.9378
07:22:14|0.9372
07:22:15|0.9372
07:22:17|0.9372
07:22:18|0.9378
07:22:19|0.9377
07:22:20|0.9377
07:22:21|0.937
07:22:22|0.9371
07:22:24|0.9379
07:22:25|0.9378
07:22:26|0.9378
07:22:28|0.9378
07:22:30|0.9368
07:22:31|0.9368
07:22:33|0.9365
07:22:34|0.9381
07:22:34|0.9381
07:22:36|0.9386
07:22:37|0.939
07:22:37|0.9392
07:22:39|0.9396
07:22:39|0.9367
07:22:41|0.9356
07:22:41|0.9356
07:22:43|0.935
07:22:43|0.935
07:22:45|0.9364
07:22:46|0.9368
07:22:47|0.9376
07:22:47|0.9377
07:22:49|0.9377
07:22:49|0.9377
07:22:52|0.9383
07:22:52|0.9369
07:22:53|0.9369
07:22:54|0.9369
07:22:55|0.9369
07:22:56|0.9379
07:22:57|0.9377
07:22:58|0.9377
07:22:59|0.938
07:23:00|0.9377
07:23:01|0.9372
07:23:02|0.9369
07:23:03|0.9368
07:23:04|0.9368
07:23:05|0.9351
07:23:06|0.935
07:23:07|0.935
07:23:09|0.9344
07:23:10|0.9343
07:23:11|0.9318
07:23:12|0.9328
07:23:13|0.9319
07:23:14|0.9327
07:23:15|0.9319
07:23:16|0.9326
07:23:16|0.9321
07:23:18|0.9321
07:23:19|0.9321
07:23:20|0.9335
07:23:21|0.9335
07:23:22|0.9335
07:23:24|0.9331
07:23:25|0.932
07:23:26|0.9316
07:23:27|0.932
07:23:27|0.9334
07:23:29|0.9334
07:23:30|0.9321
07:23:31|0.9321
07:23:32|0.9331
07:23:34|0.9326
07:23:34|0.9326
07:23:35|0.9336
07:23:36|0.9336
07:23:37|0.932
07:23:38|0.9312
07:23:39|0.9312
07:23:40|0.9304
07:23:41|0.9312
07:23:42|0.9305
07:23:43|0.9319
07:23:44|0.932
07:23:45|0.9309
07:23:47|0.9312
07:23:47|0.9312
07:23:48|0.931
07:23:49|0.9306
07:23:50|0.9306
07:23:52|0.9306
07:23:53|0.9336
07:23:53|0.9336
07:23:54|0.9338
07:23:55|0.9339
07:23:56|0.9339
07:23:57|0.9339
07:23:59|0.9337
07:23:59|0.9322
07:24:00|0.9313
07:24:01|0.931
07:24:02|0.931
07:24:03|0.931
07:24:04|0.931
07:24:05|0.9301
07:24:06|0.9309
07:24:07|0.9301
07:24:08|0.9301
07:24:09|0.9306
07:24:10|0.9301
07:24:11|0.9302
07:24:12|0.9271
07:24:13|0.9293
07:24:14|0.9304
07:24:15|0.9311
07:24:16|0.9311
07:24:17|0.9303
07:24:19|0.9298
07:24:20|0.9299
07:24:21|0.9299
07:24:22|0.9299
07:24:23|0.9303
07:24:25|0.9303
07:24:26|0.9304
07:24:27|0.9299
07:24:27|0.93
07:24:29|0.93
07:24:30|0.9299
07:24:32|0.9298
07:24:32|0.9298
07:24:33|0.9309
07:24:35|0.93
07:24:36|0.93
07:24:37|0.9299
07:24:38|0.9299
07:24:39|0.9299
07:24:40|0.93
07:24:41|0.93
07:24:42|0.9308
07:24:43|0.9299
07:24:44|0.9296
07:24:45|0.9296
07:24:47|0.9301
07:24:47|0.9299
07:24:48|0.9298
07:24:50|0.9303
07:24:51|0.9302
07:24:51|0.9304
07:24:52|0.93
07:24:53|0.9297
07:24:54|0.9297
07:24:55|0.9294
07:24:56|0.9294
07:24:57|0.9294
07:24:59|0.9294
07:24:59|0.9299
07:25:01|0.9308
07:25:01|0.9308
07:25:03|0.9307
07:25:03|0.9313
07:25:05|0.9302
07:25:06|0.9299
07:25:07|0.9307
07:25:08|0.9307
07:25:09|0.9309
07:25:10|0.9303
07:25:11|0.9303
07:25:12|0.9313
07:25:13|0.9311
07:25:14|0.9316
07:25:15|0.9314
07:25:16|0.9327
07:25:17|0.9335
07:25:18|0.9335
07:25:19|0.9335
07:25:20|0.9331
07:25:21|0.933
07:25:23|0.9335
07:25:23|0.9326
07:25:25|0.9324
07:25:26|0.9324
07:25:28|0.9307
07:25:28|0.9307
07:25:29|0.9316
07:25:31|0.9307
07:25:32|0.9306
07:25:32|0.9306
07:25:33|0.9306
07:25:35|0.9306
07:25:36|0.9306
07:25:37|0.9314
07:25:38|0.9317
07:25:39|0.9302
07:25:40|0.929
07:25:41|0.9283
07:25:43|0.928
07:25:44|0.9286
07:25:44|0.9286
07:25:45|0.9282
07:25:47|0.9279
07:25:48|0.928
07:25:48|0.9278
07:25:49|0.9278
07:25:51|0.9268
07:25:52|0.9264
07:25:52|0.927
07:25:53|0.9268
07:25:55|0.927
07:25:57|0.9254
07:25:57|0.9255
07:25:58|0.9266
07:25:59|0.9269
07:26:00|0.9281
07:26:01|0.927
07:26:02|0.9274
07:26:03|0.9285
07:26:04|0.9292
07:26:06|0.9294
07:26:07|0.9286
07:26:08|0.9286
07:26:09|0.9296
07:26:10|0.9307
07:26:11|0.9317
07:26:12|0.9312
07:26:13|0.9309
07:26:14|0.9309
07:26:16|0.9313
07:26:16|0.9307
07:26:17|0.9312
07:26:18|0.9305
07:26:19|0.9296
07:26:20|0.9292
07:26:21|0.9289
07:26:23|0.9289
07:26:24|0.9285
07:26:25|0.9285
07:26:27|0.929
07:26:28|0.929
07:26:29|0.9292
07:26:30|0.9299
07:26:31|0.93
07:26:32|0.9309
07:26:33|0.9309
07:26:35|0.9305
07:26:36|0.9305
07:26:36|0.9297
07:26:38|0.9297
07:26:39|0.9307
07:26:40|0.9294
07:26:41|0.9294
07:26:42|0.93
07:26:43|0.93
07:26:44|0.9303
07:26:45|0.9294
07:26:46|0.9302
07:26:47|0.9292
07:26:48|0.929
07:26:49|0.93
07:26:50|0.93
07:26:51|0.93
07:26:52|0.93
07:26:53|0.93
07:26:54|0.93
07:26:55|0.93
07:26:56|0.9301
07:26:57|0.9301
07:26:58|0.9294
07:26:59|0.9294
07:27:00|0.9287
07:27:01|0.9289
07:27:02|0.9286
07:27:03|0.9294
07:27:04|0.9295
07:27:05|0.9295
07:27:06|0.9295
07:27:07|0.9299
07:27:08|0.9299
07:27:09|0.93
07:27:10|0.93
07:27:11|0.9299
07:27:12|0.9299
07:27:13|0.9299
07:27:14|0.9299
07:27:15|0.9281
07:27:16|0.9288
07:27:17|0.9288
07:27:18|0.9288
07:27:19|0.9288
07:27:20|0.9278
07:27:21|0.9297
07:27:22|0.9297
07:27:23|0.9293
07:27:24|0.9297
07:27:25|0.9291
07:27:26|0.9291
07:27:27|0.9299
07:27:28|0.9295
07:27:29|0.9295
07:27:30|0.9295
07:27:31|0.93
07:27:32|0.9294
07:27:33|0.9294
07:27:35|0.9286
07:27:36|0.9291
07:27:37|0.927
07:27:38|0.9275
07:27:38|0.9276
07:27:40|0.9278
07:27:41|0.9278
07:27:41|0.9271
07:27:43|0.9271
07:27:44|0.9271
07:27:45|0.9271
07:27:47|0.9271
07:27:47|0.9279
07:27:48|0.9279
07:27:50|0.9262
07:27:50|0.9256
07:27:52|0.9254
07:27:52|0.9255
07:27:53|0.9248
07:27:54|0.9257
07:27:55|0.9251
07:27:56|0.9251
07:27:58|0.9257
07:27:59|0.9249
07:27:59|0.9249
07:28:00|0.9251
07:28:02|0.9247
07:28:02|0.9257
07:28:03|0.9249
07:28:04|0.9256
07:28:06|0.9252
07:28:07|0.9252
07:28:08|0.9254
07:28:08|0.9263
07:28:09|0.9243
07:28:10|0.9268
07:28:11|0.9268
07:28:12|0.9274
07:28:13|0.9263
07:28:14|0.9258
07:28:15|0.9266
07:28:17|0.9257
07:28:17|0.9257
07:28:19|0.9272
07:28:20|0.9272
07:28:20|0.9272
07:28:22|0.9272
07:28:22|0.9272
07:28:23|0.9275
07:28:25|0.9272
07:28:26|0.9272
07:28:28|0.9273
07:28:29|0.9288
07:28:30|0.9294
07:28:31|0.9298
07:28:32|0.9298
07:28:33|0.9298
07:28:34|0.9286
07:28:35|0.9286
07:28:36|0.9284
07:28:37|0.9284
07:28:38|0.9291
07:28:39|0.9291
07:28:40|0.9304
07:28:41|0.9309
07:28:42|0.9297
07:28:43|0.9297
07:28:44|0.9301
07:28:45|0.9292
07:28:46|0.9299
07:28:48|0.9299
07:28:49|0.929
07:28:49|0.9302
07:28:51|0.9302
07:28:51|0.9302
07:28:53|0.9302
07:28:54|0.9304
07:28:55|0.9304
07:28:56|0.9308
07:28:56|0.9316
07:28:57|0.9309
07:28:59|0.931
07:28:59|0.9314
07:29:01|0.9314
07:29:02|0.9317
07:29:02|0.9318
07:29:04|0.9318
07:29:04|0.9318
07:29:05|0.9318
07:29:06|0.9318
07:29:07|0.9315
07:29:08|0.9308
07:29:09|0.9307
07:29:11|0.931
07:29:12|0.9311
07:29:13|0.93
07:29:14|0.9302
07:29:15|0.9314
07:29:15|0.9306
07:29:17|0.9306
07:29:17|0.9313
07:29:18|0.9313
07:29:19|0.9313
07:29:20|0.9303
07:29:22|0.9308
07:29:22|0.9306
07:29:24|0.9303
07:29:24|0.9296
07:29:26|0.9293
07:29:28|0.9279
07:29:29|0.9285
07:29:31|0.9281
07:29:32|0.9299
07:29:32|0.9299
07:29:34|0.9299
07:29:34|0.9296
07:29:36|0.9296
07:29:37|0.9296
07:29:38|0.9292
07:29:39|0.9292
07:29:40|0.9294
07:29:41|0.9278
07:29:42|0.9296
07:29:44|0.9292
07:29:45|0.9296
07:29:46|0.9296
07:29:47|0.9307
07:29:48|0.93
07:29:49|0.93
07:29:49|0.93
07:29:51|0.9309
07:29:51|0.9309
07:29:53|0.9301
07:29:54|0.9309
07:29:56|0.9309
07:29:57|0.9296
07:29:58|0.9307
07:29:59|0.9307
07:29:59|0.9313
07:30:00|0.9314
07:30:02|0.9309
07:30:03|0.9309
07:30:03|0.9321
07:30:04|0.9309
07:30:05|0.9305
07:30:06|0.9305
07:30:07|0.9313
07:30:08|0.9308
07:30:09|0.9304
07:30:10|0.9306
07:30:11|0.9304
07:30:12|0.9304
07:30:13|0.9284
07:30:14|0.928
07:30:16|0.9286
07:30:17|0.9286
07:30:18|0.9285
07:30:19|0.9287
07:30:20|0.9288
07:30:22|0.9286
07:30:23|0.9286
07:30:23|0.9286
07:30:24|0.9277
07:30:26|0.9285
07:30:28|0.9284
07:30:29|0.9277
07:30:31|0.9277
07:30:33|0.9283
07:30:33|0.9278
07:30:35|0.9278
07:30:36|0.9281
07:30:37|0.9281
07:30:38|0.9281
07:30:39|0.9281
07:30:40|0.927
07:30:41|0.927
07:30:42|0.927
07:30:43|0.9272
07:30:44|0.9272
07:30:45|0.9285
07:30:46|0.929
07:30:47|0.9291
07:30:48|0.93
07:30:50|0.93
07:30:50|0.93
07:30:51|0.9293
07:30:52|0.9287
07:30:53|0.9282
07:30:54|0.9276
07:30:56|0.928
07:30:57|0.928
07:30:57|0.928
07:30:58|0.9279
07:30:59|0.9279
07:31:00|0.9276
07:31:01|0.9275
07:31:02|0.9275
07:31:03|0.9265
07:31:04|0.9268
07:31:05|0.9268
07:31:07|0.9264
07:31:08|0.9261
07:31:09|0.9255
07:31:10|0.9265
07:31:11|0.9265
07:31:12|0.9263
07:31:13|0.9264
07:31:14|0.9264
07:31:15|0.9264
07:31:16|0.9261
07:31:17|0.9253
07:31:18|0.925
07:31:19|0.925
07:31:20|0.926
07:31:21|0.926
07:31:22|0.926
07:31:23|0.926
07:31:24|0.926
07:31:25|0.9263
07:31:26|0.9261
07:31:27|0.9271
07:31:29|0.9261
07:31:29|0.9259
07:31:31|0.9263
07:31:32|0.9264
07:31:34|0.9263
07:31:35|0.9253
07:31:36|0.9253
07:31:37|0.9253
07:31:39|0.925
07:31:40|0.926
07:31:41|0.926
07:31:41|0.9249
07:31:44|0.9246
07:31:44|0.9249
07:31:45|0.9249
07:31:46|0.925
07:31:47|0.9251
07:31:48|0.9251
07:31:49|0.925
07:31:50|0.925
07:31:51|0.925
07:31:52|0.925
07:31:53|0.925
07:31:54|0.925
07:31:55|0.925
07:31:56|0.925
07:31:57|0.925
07:31:58|0.925
07:31:59|0.9257
07:32:00|0.925
07:32:01|0.925
07:32:02|0.925
07:32:03|0.9253
07:32:04|0.926
07:32:05|0.926
07:32:06|0.9255
07:32:07|0.9252
07:32:08|0.9247
07:32:09|0.9233
07:32:10|0.9246
07:32:11|0.924
07:32:12|0.9261
07:32:13|0.9268
07:32:14|0.9268
07:32:15|0.928
07:32:17|0.9278
07:32:17|0.9288
07:32:19|0.9288
07:32:19|0.9289
07:32:20|0.9289
07:32:21|0.9282
07:32:22|0.9272
07:32:23|0.9273
07:32:24|0.9273
07:32:25|0.9273
07:32:26|0.9271
07:32:27|0.9279
07:32:29|0.9274
07:32:30|0.9283
07:32:32|0.9266
07:32:33|0.9277
07:32:34|0.9277
07:32:35|0.9279
07:32:36|0.9276
07:32:38|0.9282
07:32:39|0.9275
07:32:40|0.9276
07:32:41|0.9285
07:32:41|0.9276
07:32:42|0.9288
07:32:43|0.9279
07:32:45|0.9287
07:32:46|0.9279
07:32:47|0.9279
07:32:48|0.9279
07:32:49|0.9287
07:32:50|0.9298
07:32:51|0.9293
07:32:52|0.93
07:32:53|0.9293
07:32:54|0.93
07:32:55|0.93
07:32:56|0.9283
07:32:57|0.9297
07:32:58|0.9296
07:32:59|0.9297
07:33:00|0.9289
07:33:01|0.9291
07:33:02|0.93
07:33:03|0.93
07:33:04|0.9292
07:33:05|0.9284
07:33:07|0.9272
07:33:07|0.9265
07:33:08|0.9265
07:33:10|0.9279
07:33:10|0.9279
07:33:11|0.9275
07:33:12|0.9275
07:33:13|0.9275
07:33:14|0.9275
07:33:16|0.9275
07:33:16|0.9283
07:33:17|0.9283
07:33:19|0.9289
07:33:20|0.9293
07:33:20|0.9293
07:33:22|0.9295
07:33:22|0.9288
07:33:23|0.9286
07:33:25|0.9287
07:33:25|0.9287
07:33:26|0.9292
07:33:27|0.9287
07:33:29|0.9283
07:33:31|0.9293
07:33:32|0.9313
07:33:33|0.9299
07:33:34|0.9308
07:33:35|0.9336
07:33:36|0.9349
07:33:37|0.9326
07:33:39|0.9348
07:33:41|0.935
07:33:41|0.9349
07:33:42|0.9359
07:33:43|0.9377
07:33:44|0.938
07:33:45|0.9375
07:33:46|0.9377
07:33:48|0.9379
07:33:48|0.9389
07:33:49|0.9381
07:33:50|0.9368
07:33:51|0.9357
07:33:52|0.9371
07:33:53|0.9372
07:33:54|0.9362
07:33:55|0.9377
07:33:56|0.9379
07:33:57|0.9375
07:33:58|0.9382
07:33:59|0.9382
07:34:00|0.9376
07:34:02|0.9383
07:34:02|0.9383
07:34:03|0.9374
07:34:04|0.9374
07:34:05|0.9366
07:34:06|0.9363
07:34:07|0.9364
07:34:08|0.9364
07:34:09|0.9364
07:34:10|0.9371
07:34:12|0.9374
07:34:12|0.9374
07:34:13|0.9375
07:34:14|0.9374
07:34:15|0.9364
07:34:16|0.9356
07:34:17|0.9359
07:34:18|0.9361
07:34:19|0.9362
07:34:20|0.9368
07:34:21|0.9369
07:34:22|0.9367
07:34:23|0.9368
07:34:24|0.9368
07:34:25|0.9368
07:34:27|0.9359
07:34:27|0.9359
07:34:28|0.9362
07:34:30|0.937
07:34:32|0.9372
07:34:33|0.9371
07:34:35|0.9363
07:34:36|0.9355
07:34:37|0.9355
07:34:38|0.9343
07:34:39|0.9344
07:34:40|0.9329
07:34:41|0.9341
07:34:42|0.9365
07:34:43|0.9359
07:34:44|0.9368
07:34:45|0.939
07:34:46|0.9399
07:34:47|0.9399
07:34:48|0.9399
07:34:49|0.9359
07:34:50|0.9354
07:34:51|0.9369
07:34:52|0.9369
07:34:53|0.937
07:34:54|0.9382
07:34:55|0.9391
07:34:56|0.9389
07:34:57|0.938
07:34:58|0.9391
07:34:59|0.9383
07:35:00|0.9387
07:35:01|0.938
07:35:02|0.9378
07:35:04|0.9377
07:35:04|0.9369
07:35:05|0.9375
07:35:06|0.9399
07:35:08|0.9392
07:35:08|0.939
07:35:09|0.9394
07:35:10|0.9373
07:35:11|0.9386
07:35:13|0.9382
07:35:13|0.9382
07:35:14|0.9381
07:35:15|0.9392
07:35:16|0.9382
07:35:17|0.9385
07:35:18|0.9385
07:35:19|0.9382
07:35:20|0.9382
07:35:21|0.9392
07:35:22|0.9395
07:35:23|0.9392
07:35:24|0.9417
07:35:25|0.9415
07:35:26|0.942
07:35:28|0.9418
07:35:29|0.9419
07:35:29|0.943
07:35:30|0.9438
07:35:32|0.944
07:35:34|0.9439
07:35:35|0.944
07:35:36|0.9434
07:35:38|0.9439
07:35:40|0.9432
07:35:41|0.9424
07:35:42|0.9428
07:35:44|0.9432
07:35:45|0.9432
07:35:46|0.9439
07:35:47|0.9432
07:35:47|0.9432
07:35:49|0.9439
07:35:49|0.9431
07:35:51|0.9435
07:35:51|0.9443
07:35:52|0.9426
07:35:53|0.9426
07:35:55|0.9431
07:35:56|0.9431
07:35:57|0.942
07:35:57|0.9423
07:35:59|0.9434
07:35:59|0.9442
07:36:01|0.9442
07:36:02|0.9446
07:36:03|0.9442
07:36:03|0.9439
07:36:04|0.9439
07:36:05|0.9447
07:36:06|0.9439
07:36:08|0.9446
07:36:08|0.9444
07:36:10|0.9439
07:36:11|0.9441
07:36:11|0.9445
07:36:12|0.9436
07:36:13|0.9436
07:36:15|0.9441
07:36:15|0.9446
07:36:16|0.9441
07:36:17|0.9445
07:36:19|0.9447
07:36:20|0.9442
07:36:21|0.9441
07:36:21|0.9429
07:36:22|0.9424
07:36:23|0.9426
07:36:25|0.9439
07:36:26|0.9441
07:36:27|0.9435
07:36:27|0.9436
07:36:29|0.9421
07:36:29|0.9433
07:36:30|0.9427
07:36:31|0.9426
07:36:33|0.9441
07:36:35|0.9426
07:36:36|0.9416
07:36:36|0.9415
07:36:39|0.9399
07:36:39|0.9392
07:36:41|0.94
07:36:42|0.939
07:36:43|0.939
07:36:43|0.9382
07:36:45|0.9383
07:36:45|0.9376
07:36:46|0.9367
07:36:47|0.9367
07:36:48|0.9368
07:36:50|0.936
07:36:51|0.936
07:36:53|0.9368
07:36:54|0.9357
07:36:55|0.9357
07:36:55|0.9366
07:36:56|0.936
07:36:57|0.9357
07:36:59|0.9363
07:37:00|0.9361
07:37:01|0.9365
07:37:02|0.9365
07:37:03|0.9359
07:37:04|0.9359
07:37:05|0.9359
07:37:06|0.9359
07:37:07|0.9366
07:37:08|0.9373
07:37:09|0.937
07:37:10|0.9374
07:37:11|0.9374
07:37:12|0.9387
07:37:13|0.9389
07:37:14|0.938
07:37:15|0.938
07:37:16|0.9368
07:37:17|0.9374
07:37:18|0.9373
07:37:19|0.9372
07:37:20|0.9368
07:37:21|0.9376
07:37:22|0.9374
07:37:23|0.937
07:37:24|0.9352
07:37:25|0.9368
07:37:26|0.9361
07:37:27|0.9369
07:37:28|0.9362
07:37:29|0.936
07:37:30|0.9362
07:37:31|0.9371
07:37:32|0.9372
07:37:34|0.938
07:37:35|0.9383
07:37:36|0.9376
07:37:38|0.9383
07:37:39|0.9379
07:37:40|0.9379
07:37:42|0.9393
07:37:43|0.9377
07:37:44|0.9376
07:37:45|0.9375
07:37:46|0.9378
07:37:47|0.9378
07:37:48|0.9375
07:37:49|0.9375
07:37:49|0.9376
07:37:51|0.9376
07:37:52|0.9379
07:37:53|0.9383
07:37:54|0.9384
07:37:55|0.9389
07:37:56|0.9389
07:37:57|0.9389
07:37:58|0.9388
07:37:59|0.939
07:38:00|0.9383
07:38:01|0.9378
07:38:02|0.9386
07:38:03|0.9378
07:38:04|0.9378
07:38:05|0.9383
07:38:06|0.9383
07:38:07|0.9383
07:38:08|0.9378
07:38:09|0.9382
07:38:11|0.9382
07:38:11|0.9383
07:38:13|0.9383
07:38:13|0.9378
07:38:15|0.9378
07:38:16|0.9378
07:38:17|0.9378
07:38:17|0.9361
07:38:19|0.935
07:38:19|0.9339
07:38:21|0.9359
07:38:22|0.9366
07:38:22|0.9375
07:38:24|0.9378
07:38:25|0.9378
07:38:26|0.9362
07:38:27|0.9362
07:38:28|0.9366
07:38:29|0.9363
07:38:30|0.9363
07:38:31|0.9362
07:38:32|0.9362
07:38:33|0.9365
07:38:34|0.9365
07:38:36|0.9371
07:38:36|0.937
07:38:38|0.9368
07:38:39|0.9362
07:38:40|0.9362
07:38:41|0.9362
07:38:42|0.9362
07:38:43|0.9366
07:38:44|0.9366
07:38:45|0.9366
07:38:47|0.9368
07:38:48|0.937
07:38:49|0.937
07:38:50|0.9371
07:38:51|0.9376
07:38:52|0.9376
07:38:53|0.9376
07:38:54|0.9376
07:38:55|0.9376
07:38:56|0.9369
07:38:57|0.9377
07:38:58|0.9376
07:38:58|0.9376
07:39:00|0.9369
07:39:01|0.9368
07:39:02|0.9371
07:39:03|0.9371
07:39:04|0.9375
07:39:05|0.9375
07:39:06|0.9364
07:39:06|0.9364
07:39:08|0.9364
07:39:09|0.936
07:39:11|0.9344
07:39:11|0.9357
07:39:12|0.9353
07:39:14|0.9353
07:39:14|0.9344
07:39:15|0.935
07:39:16|0.9344
07:39:17|0.9344
07:39:18|0.9344
07:39:19|0.9356
07:39:20|0.9359
07:39:21|0.936
07:39:22|0.9364
07:39:23|0.9364
07:39:24|0.9351
07:39:25|0.9351
07:39:26|0.9356
07:39:27|0.9362
07:39:28|0.9361
07:39:29|0.9347
07:39:30|0.935
07:39:31|0.9351
07:39:32|0.9358
07:39:33|0.9358
07:39:34|0.9346
07:39:36|0.9343
07:39:38|0.935
07:39:39|0.935
07:39:40|0.934
07:39:41|0.9341
07:39:43|0.9343
07:39:44|0.9343
07:39:45|0.9343
07:39:46|0.9349
07:39:47|0.9341
07:39:48|0.9341
07:39:49|0.9347
07:39:50|0.9347
07:39:50|0.9343
07:39:52|0.9347
07:39:53|0.9338
07:39:54|0.9342
07:39:55|0.9348
07:39:56|0.9348
07:39:57|0.9359
07:39:58|0.9353
07:39:59|0.9353
07:39:59|0.9363
07:40:02|0.9355
07:40:03|0.9353
07:40:04|0.9353
07:40:05|0.9353
07:40:06|0.9353
07:40:07|0.9364
07:40:08|0.9358
07:40:09|0.9353
07:40:10|0.9357
07:40:12|0.9357
07:40:13|0.9358
07:40:13|0.9358
07:40:15|0.9358
07:40:16|0.9364
07:40:17|0.9358
07:40:18|0.9356
07:40:18|0.9356
07:40:20|0.9366
07:40:20|0.9362
07:40:22|0.9367
07:40:23|0.937
07:40:24|0.937
07:40:25|0.937
07:40:25|0.9366
07:40:26|0.9366
07:40:28|0.9364
07:40:29|0.9369
07:40:30|0.9369
07:40:30|0.9362
07:40:32|0.936
07:40:33|0.936
07:40:33|0.9354
07:40:35|0.9354
07:40:36|0.9357
07:40:37|0.9371
07:40:39|0.9358
07:40:40|0.9361
07:40:41|0.9366
07:40:42|0.9356
07:40:43|0.9354
07:40:44|0.9361
07:40:45|0.9358
07:40:47|0.9357
07:40:47|0.9357
07:40:49|0.934
07:40:50|0.934
07:40:51|0.9338
07:40:51|0.9338
07:40:53|0.9338
07:40:54|0.9344
07:40:55|0.9344
07:40:56|0.9346
07:40:57|0.9346
07:40:58|0.9346
07:40:59|0.9346
07:41:00|0.9346
07:41:02|0.9346
07:41:03|0.9325
07:41:04|0.9332
07:41:05|0.933
07:41:05|0.933
07:41:07|0.9324
07:41:08|0.9324
07:41:09|0.9338
07:41:10|0.9346
07:41:11|0.9346
07:41:11|0.935
07:41:13|0.935
07:41:13|0.9346
07:41:15|0.9332
07:41:16|0.9332
07:41:17|0.9325
07:41:18|0.9336
07:41:19|0.9336
07:41:20|0.9337
07:41:21|0.9337
07:41:22|0.9337
07:41:23|0.9331
07:41:24|0.9331
07:41:25|0.9325
07:41:26|0.9325
07:41:27|0.9325
07:41:28|0.9325
07:41:29|0.9325
07:41:30|0.9325
07:41:31|0.9325
07:41:32|0.933
07:41:33|0.9324
07:41:34|0.932
07:41:35|0.9329
07:41:36|0.9324
07:41:38|0.9312
07:41:39|0.9301
07:41:41|0.9307
07:41:42|0.9307
07:41:43|0.93
07:41:44|0.9318
07:41:45|0.9308
07:41:46|0.9302
07:41:47|0.9302
07:41:48|0.9309
07:41:49|0.9318
07:41:50|0.9318
07:41:51|0.9318
07:41:52|0.9318
07:41:53|0.9318
07:41:54|0.9318
07:41:55|0.9318
07:41:56|0.9318
07:41:57|0.9316
07:41:58|0.9306
07:41:59|0.9306
07:42:00|0.9306
07:42:01|0.9306
07:42:02|0.9306
07:42:03|0.9306
07:42:04|0.9306
07:42:05|0.9315
07:42:06|0.9315
07:42:07|0.931
07:42:08|0.931
07:42:09|0.9312
07:42:10|0.9324
07:42:11|0.9323
07:42:12|0.9329
07:42:13|0.9329
07:42:14|0.9329
07:42:15|0.9323
07:42:16|0.9313
07:42:17|0.9318
07:42:18|0.9318
07:42:19|0.932
07:42:20|0.9317
07:42:21|0.9327
07:42:22|0.9324
07:42:23|0.9329
07:42:24|0.9329
07:42:25|0.9338
07:42:26|0.9344
07:42:27|0.9337
07:42:28|0.9349
07:42:29|0.935
07:42:30|0.935
07:42:31|0.9341
07:42:32|0.935
07:42:33|0.9342
07:42:34|0.9337
07:42:35|0.9347
07:42:36|0.935
07:42:37|0.9356
07:42:38|0.9356
07:42:40|0.9325
07:42:41|0.9342
07:42:43|0.9343
07:42:44|0.9338
07:42:45|0.934
07:42:45|0.9334
07:42:47|0.9346
07:42:47|0.9336
07:42:49|0.9337
07:42:50|0.9337
07:42:51|0.9356
07:42:52|0.9342
07:42:54|0.9341
07:42:55|0.9341
07:42:56|0.9341
07:42:57|0.9353
07:42:58|0.9353
07:42:59|0.9324
07:43:00|0.9319
07:43:01|0.9337
07:43:02|0.9321
07:43:03|0.9321
07:43:04|0.9321
07:43:05|0.9334
07:43:07|0.9337
07:43:08|0.9336
07:43:09|0.9329
07:43:10|0.9335
07:43:11|0.9327
07:43:12|0.9335
07:43:13|0.9335
07:43:14|0.9327
07:43:14|0.9332
07:43:16|0.9332
07:43:17|0.9335
07:43:18|0.9335
07:43:19|0.9346
07:43:19|0.9346
07:43:21|0.9337
07:43:22|0.9337
07:43:23|0.9337
07:43:24|0.9337
07:43:25|0.9341
07:43:26|0.9341
07:43:27|0.9337
07:43:28|0.9341
07:43:29|0.9362
07:43:30|0.9375
07:43:31|0.9371
07:43:32|0.9378
07:43:34|0.9376
07:43:34|0.9374
07:43:35|0.9376
07:43:36|0.9386
07:43:37|0.939
07:43:39|0.9387
07:43:41|0.9377
07:43:42|0.938
07:43:43|0.939
07:43:44|0.939
07:43:45|0.9388
07:43:46|0.9389
07:43:47|0.9389
07:43:49|0.9383
07:43:49|0.9383
07:43:50|0.9373
07:43:51|0.9378
07:43:52|0.9378
07:43:53|0.9376
07:43:54|0.9374
07:43:56|0.9373
07:43:56|0.9373
07:43:57|0.9379
07:43:58|0.9378
07:43:59|0.938
07:44:00|0.9398
07:44:01|0.9398
07:44:02|0.9414
07:44:03|0.9414
07:44:05|0.9399
07:44:06|0.9401
07:44:06|0.9414
07:44:08|0.9411
07:44:09|0.9405
07:44:10|0.9409
07:44:11|0.9409
07:44:12|0.9408
07:44:12|0.9408
07:44:14|0.9415
07:44:14|0.9411
07:44:16|0.9414
07:44:17|0.9425
07:44:18|0.9424
07:44:19|0.941
07:44:20|0.9404
07:44:21|0.9404
07:44:22|0.94
07:44:23|0.9407
07:44:24|0.9417
07:44:25|0.9417
07:44:27|0.9409
07:44:27|0.941
07:44:28|0.9424
07:44:29|0.941
07:44:30|0.9405
07:44:31|0.9405
07:44:32|0.9411
07:44:33|0.9404
07:44:34|0.9388
07:44:35|0.9401
07:44:36|0.94
07:44:37|0.9399
07:44:39|0.9399
07:44:39|0.9399
07:44:41|0.9397
07:44:43|0.9397
07:44:43|0.9385
07:44:44|0.9385
07:44:46|0.9393
07:44:48|0.9391
07:44:49|0.9391
07:44:50|0.9385
07:44:51|0.9382
07:44:52|0.9382
07:44:53|0.9382
07:44:54|0.9381
07:44:55|0.9373
07:44:56|0.9381
07:44:57|0.9383
07:44:58|0.9382
07:44:59|0.9386
07:45:00|0.939
07:45:01|0.939
07:45:03|0.94
07:45:03|0.94
07:45:04|0.9383
07:45:06|0.9384
07:45:08|0.9371
07:45:08|0.9372
07:45:09|0.9383
07:45:10|0.9378
07:45:11|0.9379
07:45:12|0.9377
07:45:14|0.9372
07:45:14|0.9387
07:45:15|0.9387
07:45:16|0.9381
07:45:17|0.9387
07:45:18|0.9388
07:45:19|0.9388
07:45:20|0.9388
07:45:21|0.9394
07:45:22|0.9394
07:45:23|0.9394
07:45:24|0.9394
07:45:25|0.9394
07:45:26|0.9391
07:45:27|0.9391
07:45:28|0.9394
07:45:29|0.9411
07:45:30|0.9406
07:45:31|0.9406
07:45:32|0.9399
07:45:33|0.9399
07:45:34|0.9399
07:45:35|0.9397
07:45:36|0.9402
07:45:37|0.9402
07:45:38|0.9394
07:45:39|0.9398
07:45:40|0.94
07:45:41|0.9409
07:45:43|0.9409
07:45:44|0.94
07:45:45|0.9401
07:45:46|0.9412
07:45:48|0.9408
07:45:48|0.9413
07:45:49|0.9407
07:45:50|0.9408
07:45:52|0.9405
07:45:52|0.9412
07:45:53|0.9406
07:45:54|0.9406
07:45:55|0.9405
07:45:56|0.9405
07:45:57|0.9405
07:45:58|0.9403
07:45:59|0.9406
07:46:00|0.9412
07:46:01|0.9414
07:46:02|0.9414
07:46:03|0.9414
07:46:05|0.9413
07:46:05|0.9413
07:46:06|0.9413
07:46:08|0.9408
07:46:09|0.9408
07:46:10|0.9413
07:46:12|0.9412
07:46:12|0.9412
07:46:13|0.9412
07:46:14|0.9397
07:46:15|0.9393
07:46:17|0.9358
07:46:18|0.9356
07:46:20|0.9366
07:46:20|0.9366
07:46:21|0.9366
07:46:22|0.9357
07:46:23|0.9357
07:46:24|0.9365
07:46:25|0.9376
07:46:26|0.9382
07:46:28|0.9382
07:46:28|0.9382
07:46:29|0.9378
07:46:30|0.9377
07:46:31|0.9364
07:46:32|0.936
07:46:33|0.9365
07:46:34|0.9387
07:46:35|0.9383
07:46:36|0.9353
07:46:37|0.9364
07:46:38|0.9362
07:46:39|0.9369
07:46:40|0.9376
07:46:41|0.9376
07:46:43|0.937
07:46:44|0.937
07:46:46|0.9379
07:46:47|0.9377
07:46:48|0.9377
07:46:49|0.9377
07:46:51|0.9386
07:46:51|0.9381
07:46:52|0.94
07:46:53|0.9389
07:46:55|0.9393
07:46:56|0.9385
07:46:57|0.9383
07:46:58|0.9382
07:46:59|0.9382
07:47:00|0.9382
07:47:01|0.9382
07:47:02|0.9374
07:47:04|0.9371
07:47:04|0.9371
07:47:05|0.9371
07:47:07|0.9371
07:47:08|0.9371
07:47:09|0.9369
07:47:10|0.9358
07:47:11|0.9355
07:47:12|0.9355
07:47:13|0.9356
07:47:14|0.9356
07:47:15|0.9358
07:47:16|0.9355
07:47:17|0.9355
07:47:18|0.9351
07:47:19|0.9351
07:47:20|0.9359
07:47:21|0.9359
07:47:22|0.9357
07:47:23|0.935
07:47:24|0.9359
07:47:25|0.9364
07:47:27|0.9366
07:47:27|0.9366
07:47:28|0.9366
07:47:29|0.9365
07:47:30|0.9365
07:47:31|0.9356
07:47:33|0.9365
07:47:34|0.9359
07:47:35|0.9359
07:47:36|0.9359
07:47:37|0.9359
07:47:38|0.935
07:47:39|0.9344
07:47:39|0.935
07:47:41|0.935
07:47:42|0.935
07:47:43|0.9353
07:47:45|0.9355
07:47:46|0.9352
07:47:47|0.9353
07:47:49|0.9345
07:47:51|0.9353
07:47:52|0.9353
07:47:53|0.9345
07:47:53|0.9345
07:47:55|0.9363
07:47:56|0.9353
07:47:58|0.9363
07:47:58|0.9363
07:47:59|0.9363
07:48:00|0.9363
07:48:01|0.9352
07:48:02|0.9351
07:48:03|0.9351
07:48:04|0.9351
07:48:06|0.9359
07:48:06|0.9359
07:48:08|0.9353
07:48:09|0.9336
07:48:10|0.9333
07:48:11|0.9342
07:48:12|0.9342
07:48:13|0.9342
07:48:14|0.9347
07:48:15|0.9356
07:48:16|0.9356
07:48:17|0.9347
07:48:18|0.9347
07:48:19|0.9352
07:48:20|0.9342
07:48:21|0.9342
07:48:22|0.9346
07:48:23|0.9355
07:48:24|0.9347
07:48:25|0.9347
07:48:26|0.9347
07:48:27|0.9347
07:48:28|0.9347
07:48:29|0.9347
07:48:30|0.9346
07:48:31|0.9346
07:48:33|0.935
07:48:33|0.9349
07:48:34|0.9365
07:48:35|0.9354
07:48:36|0.9355
07:48:37|0.9353
07:48:38|0.9351
07:48:39|0.9351
07:48:40|0.9351
07:48:41|0.9351
07:48:42|0.9353
07:48:43|0.934
07:48:45|0.934
07:48:47|0.9337
07:48:48|0.933
07:48:49|0.9328
07:48:50|0.9335
07:48:51|0.933
07:48:52|0.9331
07:48:53|0.9338
07:48:54|0.9343
07:48:55|0.933
07:48:57|0.9334
07:48:57|0.9333
07:48:58|0.9333
07:48:59|0.9328
07:49:00|0.9333
07:49:02|0.9341
07:49:03|0.9343
07:49:04|0.9335
07:49:05|0.9334
07:49:07|0.934
07:49:08|0.9324
07:49:08|0.9324
07:49:10|0.9323
07:49:10|0.9322
07:49:12|0.9318
07:49:12|0.9307
07:49:13|0.9307
07:49:14|0.9313
07:49:15|0.9305
07:49:16|0.9312
07:49:17|0.9318
07:49:19|0.9307
07:49:19|0.9308
07:49:20|0.9318
07:49:21|0.931
07:49:22|0.9319
07:49:24|0.9319
07:49:24|0.9318
07:49:25|0.9318
07:49:26|0.9316
07:49:27|0.9316
07:49:28|0.9316
07:49:29|0.9316
07:49:30|0.9322
07:49:31|0.932
07:49:32|0.932
07:49:33|0.9317
07:49:35|0.9316
07:49:35|0.9316
07:49:36|0.932
07:49:37|0.9305
07:49:38|0.9305
07:49:39|0.9305
07:49:40|0.9305
07:49:41|0.93
07:49:42|0.93
07:49:43|0.93
07:49:44|0.9304
07:49:46|0.93
07:49:47|0.9294
07:49:49|0.9301
07:49:50|0.9299
07:49:52|0.9283
07:49:53|0.9293
07:49:55|0.9292
07:49:56|0.9293
07:49:57|0.9284
07:49:57|0.9295
07:49:59|0.93
07:50:00|0.9292
07:50:01|0.929
07:50:03|0.9299
07:50:04|0.9297
07:50:04|0.9292
07:50:05|0.9292
07:50:06|0.929
07:50:07|0.929
07:50:08|0.9292
07:50:09|0.9297
07:50:10|0.9291
07:50:11|0.9291
07:50:12|0.9291
07:50:14|0.9297
07:50:14|0.9292
07:50:15|0.9292
07:50:16|0.9297
07:50:18|0.9297
07:50:19|0.929
07:50:19|0.929
07:50:20|0.929
07:50:21|0.9297
07:50:22|0.9288
07:50:23|0.9283
07:50:25|0.9283
07:50:25|0.9283
07:50:27|0.929
07:50:27|0.9284
07:50:28|0.929
07:50:29|0.9291
07:50:30|0.9283
07:50:31|0.9289
07:50:32|0.9284
07:50:33|0.9283
07:50:35|0.9291
07:50:36|0.9283
07:50:36|0.9283
07:50:37|0.9283
07:50:39|0.929
07:50:39|0.9291
07:50:40|0.9291
07:50:41|0.9283
07:50:42|0.9283
07:50:44|0.9283
07:50:44|0.9286
07:50:45|0.9287
07:50:47|0.9279
07:50:49|0.9278
07:50:51|0.9269
07:50:52|0.9251
07:50:53|0.9251
07:50:55|0.9264
07:50:56|0.926
07:50:57|0.9263
07:50:58|0.9259
07:50:58|0.9255
07:50:59|0.9255
07:51:00|0.9251
07:51:02|0.9252
07:51:02|0.9244
07:51:04|0.9242
07:51:05|0.9251
07:51:06|0.9249
07:51:06|0.9251
07:51:07|0.9253
07:51:08|0.9253
07:51:10|0.926
07:51:11|0.9264
07:51:12|0.9269
07:51:12|0.9269
07:51:13|0.9274
07:51:14|0.9284
07:51:16|0.928
07:51:16|0.9266
07:51:17|0.9265
07:51:18|0.9253
07:51:20|0.9265
07:51:20|0.9265
07:51:21|0.9259
07:51:23|0.9258
07:51:24|0.926
07:51:25|0.9269
07:51:26|0.926
07:51:27|0.926
07:51:28|0.926
07:51:29|0.926
07:51:30|0.926
07:51:31|0.926
07:51:32|0.9264
07:51:33|0.9264
07:51:34|0.926
07:51:35|0.926
07:51:36|0.926
07:51:37|0.9266
07:51:38|0.9266
07:51:39|0.9258
07:51:40|0.9258
07:51:41|0.9261
07:51:42|0.9271
07:51:43|0.9263
07:51:44|0.927
07:51:45|0.9273
07:51:46|0.9266
07:51:47|0.9266
07:51:49|0.9271
07:51:50|0.9278
07:51:51|0.9271
07:51:52|0.9279
07:51:53|0.9279
07:51:55|0.9279
07:51:56|0.9274
07:51:56|0.9272
07:51:58|0.9261
07:52:00|0.9261
07:52:01|0.926
07:52:02|0.926
07:52:03|0.9251
07:52:04|0.9269
07:52:05|0.9269
07:52:06|0.926
07:52:07|0.9269
07:52:08|0.9255
07:52:09|0.9253
07:52:10|0.925
07:52:11|0.9256
07:52:12|0.9256
07:52:13|0.9256
07:52:14|0.925
07:52:15|0.9249
07:52:16|0.9248
07:52:17|0.9247
07:52:18|0.9245
07:52:19|0.9255
07:52:20|0.9256
07:52:21|0.9256
07:52:22|0.9257
07:52:23|0.926
07:52:24|0.9265
07:52:25|0.9265
07:52:26|0.9263
07:52:27|0.9263
07:52:28|0.9254
07:52:29|0.9265
07:52:30|0.9263
07:52:31|0.9255
07:52:32|0.9263
07:52:33|0.926
07:52:34|0.926
07:52:35|0.9255
07:52:36|0.9254
07:52:37|0.9254
07:52:38|0.9254
07:52:39|0.9248
07:52:40|0.9248
07:52:41|0.9242
07:52:42|0.9239
07:52:43|0.9239
07:52:44|0.9243
07:52:45|0.9231
07:52:46|0.9237
07:52:47|0.9236
07:52:48|0.9235
07:52:50|0.923
07:52:50|0.9234
07:52:52|0.923
07:52:53|0.9236
07:52:54|0.9226
07:52:55|0.9227
07:52:56|0.9233
07:52:58|0.9226
07:52:59|0.9231
07:53:00|0.9236
07:53:01|0.923
07:53:02|0.9242
07:53:03|0.923
07:53:04|0.9233
07:53:05|0.9241
07:53:06|0.924
07:53:07|0.924
07:53:09|0.9231
07:53:10|0.9229
07:53:10|0.9231
07:53:12|0.9231
07:53:13|0.9231
07:53:13|0.923
07:53:14|0.923
07:53:16|0.923
07:53:16|0.923
07:53:18|0.9229
07:53:19|0.9231
07:53:20|0.9231
07:53:20|0.9221
07:53:21|0.9221
07:53:23|0.9228
07:53:24|0.9227
07:53:25|0.9221
07:53:26|0.9226
07:53:27|0.9221
07:53:28|0.9221
07:53:29|0.9221
07:53:30|0.9229
07:53:31|0.923
07:53:32|0.923
07:53:33|0.923
07:53:34|0.923
07:53:35|0.923
07:53:36|0.923
07:53:37|0.923
07:53:38|0.9227
07:53:39|0.9223
07:53:40|0.9223
07:53:41|0.9219
07:53:42|0.9219
07:53:43|0.9215
07:53:44|0.9217
07:53:45|0.9219
07:53:46|0.9221
07:53:47|0.9221
07:53:48|0.9247
07:53:50|0.9224
07:53:52|0.9244
07:53:53|0.9232
07:53:53|0.9236
07:53:55|0.9234
07:53:56|0.9239
07:53:57|0.9239
07:53:58|0.9239
07:53:59|0.9239
07:54:00|0.9239
07:54:01|0.9234
07:54:02|0.9246
07:54:03|0.9237
07:54:04|0.9245
07:54:05|0.9245
07:54:06|0.9245
07:54:07|0.924
07:54:08|0.924
07:54:09|0.9242
07:54:10|0.9239
07:54:11|0.9239
07:54:13|0.9233
07:54:14|0.9232
07:54:15|0.9232
07:54:15|0.9234
07:54:17|0.9234
07:54:18|0.9235
07:54:19|0.9233
07:54:19|0.9233
07:54:21|0.9222
07:54:22|0.9222
07:54:23|0.9228
07:54:24|0.9218
07:54:25|0.9227
07:54:26|0.9227
07:54:27|0.9233
07:54:28|0.9233
07:54:28|0.922
07:54:30|0.9228
07:54:31|0.9228
07:54:32|0.9228
07:54:33|0.922
07:54:34|0.922
07:54:34|0.922
07:54:36|0.922
07:54:36|0.9209
07:54:38|0.9216
07:54:39|0.9211
07:54:40|0.9211
07:54:41|0.9215
07:54:41|0.921
07:54:43|0.922
07:54:43|0.922
07:54:45|0.922
07:54:46|0.922
07:54:47|0.9228
07:54:48|0.9228
07:54:49|0.9219
07:54:49|0.9219
07:54:51|0.9227
07:54:52|0.9224
07:54:54|0.923
07:54:55|0.923
07:54:56|0.923
07:54:58|0.9224
07:54:59|0.9224
07:55:00|0.9224
07:55:02|0.9227
07:55:03|0.9227
07:55:04|0.9229
07:55:05|0.9229
07:55:06|0.9233
07:55:08|0.9228
07:55:09|0.9228
07:55:10|0.9228
07:55:11|0.9229
07:55:12|0.9224
07:55:13|0.923
07:55:14|0.9233
07:55:15|0.9227
07:55:16|0.9227
07:55:17|0.9233
07:55:18|0.9233
07:55:19|0.9221
07:55:20|0.9232
07:55:21|0.9232
07:55:22|0.9222
07:55:23|0.9222
07:55:24|0.9222
07:55:25|0.9222
07:55:26|0.9221
07:55:27|0.9229
07:55:28|0.9218
07:55:29|0.9228
07:55:30|0.9228
07:55:31|0.9228
07:55:32|0.9233
07:55:33|0.9225
07:55:34|0.9232
07:55:35|0.9232
07:55:36|0.9232
07:55:37|0.9231
07:55:38|0.9225
07:55:39|0.9225
07:55:40|0.9222
07:55:41|0.9222
07:55:42|0.9222
07:55:43|0.9225
07:55:45|0.9225
07:55:45|0.9224
07:55:46|0.9225
07:55:47|0.9225
07:55:48|0.9223
07:55:49|0.923
07:55:51|0.9224
07:55:52|0.9233
07:55:53|0.9231
07:55:55|0.9223
07:55:56|0.9232
07:55:57|0.9225
07:55:58|0.9225
07:55:59|0.9232
07:56:00|0.9225
07:56:01|0.9226
07:56:02|0.9226
07:56:03|0.9226
07:56:05|0.9228
07:56:06|0.9229
07:56:06|0.9229
07:56:07|0.9231
07:56:08|0.9232
07:56:09|0.9232
07:56:10|0.9232
07:56:11|0.9232
07:56:13|0.9229
07:56:13|0.9236
07:56:14|0.9235
07:56:16|0.9228
07:56:18|0.9236
07:56:18|0.9236
07:56:19|0.9246
07:56:20|0.9247
07:56:21|0.9248
07:56:22|0.9254
07:56:23|0.9257
07:56:24|0.9263
07:56:25|0.9265
07:56:26|0.9266
07:56:27|0.9265
07:56:28|0.9266
07:56:29|0.9258
07:56:30|0.9252
07:56:31|0.924
07:56:32|0.924
07:56:33|0.9243
07:56:34|0.9237
07:56:35|0.9237
07:56:37|0.9242
07:56:37|0.926
07:56:38|0.9257
07:56:39|0.9252
07:56:40|0.9251
07:56:41|0.9245
07:56:42|0.9256
07:56:44|0.9243
07:56:45|0.9233
07:56:46|0.9256
07:56:46|0.9256
07:56:47|0.926
07:56:49|0.9263
07:56:50|0.9259
07:56:50|0.9257
07:56:51|0.9258
07:56:53|0.9258
07:56:54|0.9258
07:56:55|0.9263
07:56:57|0.9261
07:56:58|0.9259
07:57:00|0.925
07:57:00|0.925
07:57:01|0.9245
07:57:03|0.9259
07:57:04|0.9259
07:57:04|0.9236
07:57:06|0.9256
07:57:08|0.9265
07:57:09|0.9266
07:57:10|0.9267
07:57:11|0.9273
07:57:11|0.9276
07:57:13|0.9269
07:57:14|0.9275
07:57:15|0.9268
07:57:16|0.9268
07:57:17|0.9268
07:57:18|0.9276
07:57:19|0.9271
07:57:20|0.9271
07:57:21|0.9278
07:57:22|0.9278
07:57:23|0.9283
07:57:24|0.9277
07:57:25|0.9284
07:57:26|0.9286
07:57:27|0.9283
07:57:28|0.9285
07:57:29|0.9285
07:57:30|0.9294
07:57:31|0.9294
07:57:32|0.928
07:57:33|0.9272
07:57:34|0.9273
07:57:35|0.9273
07:57:36|0.9273
07:57:37|0.9283
07:57:38|0.9283
07:57:39|0.9283
07:57:40|0.9295
07:57:41|0.9296
07:57:42|0.9286
07:57:43|0.9286
07:57:44|0.9286
07:57:45|0.9286
07:57:46|0.9286
07:57:47|0.9285
07:57:48|0.9285
07:57:49|0.9285
07:57:50|0.9272
07:57:51|0.9272
07:57:52|0.9272
07:57:54|0.9268
07:57:55|0.9271
07:57:56|0.9271
07:57:57|0.9271
07:57:59|0.9271
07:57:59|0.9264
07:58:01|0.9259
07:58:02|0.9259
07:58:02|0.925
07:58:04|0.9257
07:58:04|0.9256
07:58:06|0.9266
07:58:07|0.9267
07:58:07|0.9267
07:58:09|0.9267
07:58:10|0.9267
07:58:11|0.9266
07:58:12|0.9266
07:58:12|0.9266
07:58:14|0.9261
07:58:14|0.9261
07:58:16|0.9255
07:58:16|0.9262
07:58:18|0.9262
07:58:19|0.9262
07:58:20|0.9262
07:58:21|0.9261
07:58:22|0.9255
07:58:23|0.9271
07:58:24|0.9274
07:58:24|0.9274
07:58:26|0.928
07:58:27|0.927
07:58:28|0.9267
07:58:29|0.9267
07:58:30|0.9267
07:58:31|0.928
07:58:32|0.928
07:58:33|0.9278
07:58:33|0.9278
07:58:35|0.9278
07:58:36|0.9278
07:58:37|0.9278
07:58:38|0.9278
07:58:39|0.9267
07:58:40|0.9265
07:58:40|0.9265
07:58:42|0.9265
07:58:43|0.9265
07:58:44|0.927
07:58:45|0.927
07:58:46|0.927
07:58:47|0.927
07:58:48|0.927
07:58:49|0.927
07:58:50|0.927
07:58:51|0.9271
07:58:52|0.9271
07:58:53|0.9276
07:58:54|0.9286
07:58:55|0.9286
07:58:57|0.9277
07:58:59|0.9268
07:58:59|0.927
07:59:01|0.927
07:59:02|0.927
07:59:03|0.9263
07:59:04|0.9264
07:59:05|0.9264
07:59:06|0.9264
07:59:07|0.9264
07:59:08|0.9264
07:59:10|0.9264
07:59:10|0.9264
07:59:12|0.9264
07:59:13|0.9265
07:59:14|0.9265
07:59:15|0.9259
07:59:15|0.9264
07:59:16|0.9264
07:59:18|0.9263
07:59:18|0.9255
07:59:20|0.9253
07:59:21|0.9253
07:59:21|0.9261
07:59:23|0.9261
07:59:24|0.926
07:59:24|0.926
07:59:25|0.926
07:59:26|0.9262
07:59:28|0.926
07:59:29|0.926
07:59:30|0.926
07:59:31|0.926
07:59:32|0.9261
07:59:33|0.9261
07:59:34|0.9261
07:59:34|0.9257
07:59:36|0.9257
07:59:36|0.9257
07:59:37|0.9257
07:59:39|0.9239
07:59:40|0.9223
07:59:40|0.9222
07:59:41|0.922
07:59:42|0.9216
07:59:43|0.9212
07:59:44|0.9231
07:59:46|0.9232
07:59:47|0.9231
07:59:48|0.9231
07:59:49|0.9224
07:59:50|0.9216
07:59:51|0.9225
07:59:51|0.9227
07:59:53|0.9227
07:59:54|0.9231
07:59:54|0.9231
07:59:57|0.9227
07:59:58|0.9227
07:59:59|0.9227
08:00:01|0.9224
08:00:01|0.9224
08:00:03|0.9222
08:00:04|0.9222
08:00:05|0.9222
08:00:06|0.9226
08:00:07|0.9219
08:00:08|0.9228
08:00:09|0.922
08:00:10|0.922
08:00:11|0.9219
08:00:12|0.9218
08:00:13|0.9229
08:00:14|0.9229
08:00:15|0.9229
08:00:16|0.9207
08:00:17|0.922
08:00:18|0.9228
08:00:19|0.9228
08:00:20|0.9223
08:00:21|0.9224
08:00:22|0.9228
08:00:23|0.9228
08:00:24|0.9226
08:00:25|0.9226
08:00:26|0.9228
08:00:27|0.9228
08:00:28|0.9228
08:00:29|0.9228
08:00:30|0.9227
08:00:31|0.922
08:00:32|0.922
08:00:33|0.9259
08:00:34|0.926
08:00:35|0.9263
08:00:36|0.9268
08:00:37|0.9257
08:00:38|0.9257
08:00:39|0.9275
08:00:40|0.9275
08:00:41|0.9256
08:00:42|0.9252
08:00:43|0.9234
08:00:44|0.9234
08:00:45|0.9237
08:00:46|0.9245
08:00:47|0.9245
08:00:48|0.9245
08:00:49|0.9236
08:00:50|0.9236
08:00:51|0.9242
08:00:52|0.9242
08:00:54|0.9232
08:00:54|0.9232
08:00:55|0.9232
08:00:57|0.9231
08:00:59|0.9228
08:01:00|0.9241
08:01:01|0.9265
08:01:02|0.9278
08:01:04|0.927
08:01:05|0.9246
08:01:06|0.9246
08:01:07|0.924
08:01:08|0.9251
08:01:10|0.9255
08:01:10|0.9252
08:01:11|0.9244
08:01:12|0.9249
08:01:13|0.9245
08:01:15|0.9256
08:01:16|0.925
08:01:17|0.925
08:01:18|0.9248
08:01:19|0.925
08:01:20|0.9248
08:01:21|0.9253
08:01:22|0.9246
08:01:23|0.9247
08:01:24|0.927
08:01:24|0.9271
08:01:26|0.9274
08:01:26|0.9282
08:01:28|0.9291
08:01:29|0.9291
08:01:29|0.9295
08:01:31|0.9293
08:01:32|0.9292
08:01:33|0.9294
08:01:34|0.9275
08:01:36|0.9278
08:01:36|0.9287
08:01:37|0.9285
08:01:38|0.9269
08:01:39|0.9269
08:01:40|0.9255
08:01:41|0.9259
08:01:42|0.9259
08:01:43|0.9263
08:01:44|0.9268
08:01:45|0.9268
08:01:46|0.9272
08:01:47|0.9272
08:01:48|0.9273
08:01:49|0.9284
08:01:50|0.9273
08:01:51|0.9273
08:01:52|0.927
08:01:53|0.9278
08:01:54|0.9268
08:01:55|0.926
08:01:56|0.926
08:01:58|0.9261
08:01:59|0.9261
08:02:01|0.9276
08:02:02|0.9272
08:02:03|0.9272
08:02:04|0.9281
08:02:05|0.9287
08:02:06|0.9286
08:02:06|0.928
08:02:08|0.928
08:02:09|0.9281
08:02:11|0.9273
08:02:11|0.928
08:02:13|0.928
08:02:13|0.9285
08:02:15|0.9279
08:02:15|0.9279
08:02:17|0.9279
08:02:18|0.9286
08:02:18|0.929
08:02:20|0.929
08:02:21|0.9289
08:02:22|0.9288
08:02:23|0.9288
08:02:24|0.9295
08:02:25|0.9295
08:02:26|0.9296
08:02:27|0.9296
08:02:28|0.9286
08:02:29|0.929
08:02:30|0.929
08:02:31|0.9288
08:02:32|0.9288
08:02:33|0.9288
08:02:34|0.9294
08:02:35|0.9294
08:02:36|0.9293
08:02:37|0.9296
08:02:38|0.9284
08:02:39|0.9284
08:02:40|0.9295
08:02:41|0.9295
08:02:42|0.9289
08:02:43|0.9289
08:02:44|0.9295
08:02:45|0.9281
08:02:46|0.9268
08:02:47|0.9268
08:02:48|0.926
08:02:49|0.9275
08:02:50|0.9266
08:02:51|0.9272
08:02:52|0.9272
08:02:53|0.9272
08:02:55|0.9264
08:02:55|0.9275
08:02:56|0.9275
08:02:57|0.9275
08:02:59|0.9275
08:03:01|0.9268
08:03:01|0.9262
08:03:02|0.9262
08:03:04|0.9268
08:03:04|0.9261
08:03:05|0.9273
08:03:06|0.9261
08:03:08|0.9271
08:03:08|0.9271
08:03:09|0.9263
08:03:11|0.9263
08:03:12|0.9272
08:03:12|0.9264
08:03:14|0.9256
08:03:15|0.9254
08:03:16|0.9254
08:03:17|0.9254
08:03:18|0.9252
08:03:19|0.9263
08:03:20|0.9263
08:03:21|0.9251
08:03:22|0.9257
08:03:23|0.9257
08:03:24|0.9246
08:03:25|0.9246
08:03:26|0.9246
08:03:27|0.9246
08:03:28|0.9255
08:03:29|0.9255
08:03:30|0.9253
08:03:31|0.9253
08:03:32|0.9243
08:03:33|0.9241
08:03:34|0.9251
08:03:35|0.9236
08:03:36|0.9236
08:03:37|0.9249
08:03:38|0.9249
08:03:39|0.9237
08:03:40|0.9245
08:03:41|0.9235
08:03:42|0.9244
08:03:43|0.9244
08:03:44|0.9244
08:03:45|0.9244
08:03:46|0.9235
08:03:47|0.9235
08:03:48|0.9219
08:03:49|0.9218
08:03:51|0.9208
08:03:51|0.9208
08:03:52|0.9218
08:03:53|0.9218
08:03:55|0.9215
08:03:55|0.9204
08:03:57|0.9206
08:03:58|0.9214
08:03:59|0.9214
08:04:01|0.9203
08:04:02|0.9202
08:04:04|0.92
08:04:05|0.92
08:04:06|0.9203
08:04:07|0.92
08:04:07|0.9202
08:04:09|0.9208
08:04:11|0.92
08:04:12|0.92
08:04:12|0.9202
08:04:13|0.9207
08:04:14|0.9203
08:04:15|0.92
08:04:16|0.9202
08:04:17|0.92
08:04:18|0.9207
08:04:19|0.9207
08:04:20|0.9192
08:04:21|0.9191
08:04:22|0.9189
08:04:23|0.9183
08:04:24|0.9178
08:04:25|0.918
08:04:26|0.9176
08:04:27|0.917
08:04:28|0.9166
08:04:29|0.916
08:04:30|0.9155
08:04:31|0.9156
08:04:32|0.916
08:04:33|0.9158
08:04:34|0.9155
08:04:35|0.9155
08:04:36|0.9158
08:04:37|0.9157
08:04:38|0.9158
08:04:39|0.9159
08:04:40|0.915
08:04:41|0.9158
08:04:42|0.9158
08:04:43|0.9153
08:04:44|0.9153
08:04:45|0.9149
08:04:46|0.9144
08:04:48|0.9146
08:04:49|0.9148
08:04:50|0.9147
08:04:51|0.9138
08:04:52|0.915
08:04:53|0.9131
08:04:54|0.9148
08:04:55|0.9132
08:04:56|0.9142
08:04:56|0.9138
08:04:58|0.9134
08:04:59|0.9137
08:05:00|0.9137
08:05:01|0.914
08:05:02|0.914
08:05:04|0.9127
08:05:05|0.9139
08:05:06|0.9137
08:05:07|0.9136
08:05:08|0.9137
08:05:09|0.9137
08:05:10|0.913
08:05:11|0.9135
08:05:12|0.9138
08:05:13|0.9139
08:05:14|0.9137
08:05:15|0.914
08:05:16|0.9132
08:05:17|0.9141
08:05:18|0.9141
08:05:19|0.9137
08:05:21|0.9133
08:05:22|0.9135
08:05:23|0.9132
08:05:24|0.9127
08:05:26|0.9128
08:05:27|0.9126
08:05:28|0.9136
08:05:29|0.9136
08:05:29|0.9137
08:05:31|0.9137
08:05:32|0.9141
08:05:33|0.9124
08:05:34|0.9134
08:05:35|0.9131
08:05:36|0.9138
08:05:37|0.9142
08:05:38|0.9142
08:05:39|0.9142
08:05:40|0.9148
08:05:40|0.914
08:05:42|0.9148
08:05:43|0.9146
08:05:43|0.914
08:05:44|0.9148
08:05:47|0.9147
08:05:47|0.9147
08:05:48|0.9147
08:05:49|0.9142
08:05:50|0.914
08:05:51|0.9135
08:05:52|0.9137
08:05:53|0.914
08:05:54|0.913
08:05:55|0.9141
08:05:56|0.9141
08:05:57|0.9141
08:05:58|0.9146
08:05:59|0.9146
08:06:00|0.9146
08:06:02|0.9145
08:06:03|0.9145
08:06:04|0.9131
08:06:05|0.9144
08:06:06|0.9147
08:06:07|0.916
08:06:08|0.918
08:06:08|0.9177
08:06:10|0.9176
08:06:11|0.9176
08:06:12|0.9173
08:06:13|0.9175
08:06:14|0.9171
08:06:15|0.9182
08:06:16|0.9176
08:06:17|0.9173
08:06:18|0.9187
08:06:19|0.9178
08:06:20|0.9172
08:06:21|0.9172
08:06:22|0.9164
08:06:23|0.9168
08:06:24|0.9179
08:06:25|0.9166
08:06:25|0.9166
08:06:26|0.9168
08:06:28|0.917
08:06:29|0.9166
08:06:30|0.917
08:06:30|0.9175
08:06:32|0.9172
08:06:33|0.9172
08:06:34|0.9166
08:06:35|0.916
08:06:36|0.9155
08:06:36|0.9156
08:06:38|0.9149
08:06:39|0.9155
08:06:40|0.9156
08:06:41|0.9155
08:06:42|0.9141
08:06:43|0.9141
08:06:44|0.9147
08:06:45|0.9147
08:06:46|0.9147
08:06:47|0.9141
08:06:48|0.9143
08:06:48|0.9143
08:06:51|0.9142
08:06:52|0.9147
08:06:53|0.914
08:06:54|0.9141
08:06:55|0.9141
08:06:56|0.9131
08:06:57|0.9135
08:06:58|0.913
08:06:59|0.913
08:07:00|0.913
08:07:01|0.913
08:07:02|0.9124
08:07:03|0.9129
08:07:04|0.9129
08:07:06|0.9129
08:07:06|0.9129
08:07:07|0.913
08:07:08|0.9147
08:07:09|0.9155
08:07:11|0.9166
08:07:11|0.9163
08:07:13|0.9168
08:07:14|0.9179
08:07:15|0.9175
08:07:16|0.9156
08:07:16|0.9155
08:07:17|0.9131
08:07:18|0.9133
08:07:19|0.9133
08:07:20|0.9133
08:07:21|0.9133
08:07:22|0.913
08:07:23|0.913
08:07:25|0.9131
08:07:25|0.9133
08:07:27|0.9133
08:07:27|0.9123
08:07:28|0.9122
08:07:29|0.9132
08:07:30|0.9132
08:07:31|0.9126
08:07:32|0.9134
08:07:33|0.9125
08:07:34|0.9131
08:07:35|0.9129
08:07:36|0.9129
08:07:37|0.9141
08:07:38|0.9147
08:07:39|0.9129
08:07:41|0.9141
08:07:41|0.9133
08:07:42|0.9134
08:07:43|0.9134
08:07:44|0.9114
08:07:45|0.9117
08:07:47|0.9117
08:07:47|0.911
08:07:48|0.9115
08:07:50|0.9129
08:07:51|0.913
08:07:52|0.9131
08:07:53|0.9123
08:07:54|0.9117
08:07:55|0.9117
08:07:56|0.913
08:07:57|0.9111
08:07:58|0.9123
08:07:59|0.9123
08:08:00|0.9122
08:08:01|0.9122
08:08:02|0.9114
08:08:04|0.9121
08:08:04|0.9121
08:08:06|0.9115
08:08:07|0.9118
08:08:08|0.9132
08:08:09|0.9129
08:08:10|0.9117
08:08:11|0.9118
08:08:12|0.9128
08:08:13|0.9128
08:08:14|0.9128
08:08:15|0.9126
08:08:16|0.9123
08:08:17|0.9126
08:08:18|0.9131
08:08:19|0.9143
08:08:20|0.9133
08:08:21|0.9133
08:08:22|0.9137
08:08:23|0.9137
08:08:24|0.913
08:08:25|0.9137
08:08:26|0.9135
08:08:27|0.9127
08:08:28|0.9127
08:08:30|0.9124
08:08:31|0.9122
08:08:32|0.9114
08:08:33|0.9112
08:08:33|0.9118
08:08:35|0.912
08:08:36|0.912
08:08:37|0.9121
08:08:38|0.9133
08:08:39|0.9122
08:08:39|0.9127
08:08:41|0.9126
08:08:42|0.9119
08:08:43|0.9119
08:08:44|0.9121
08:08:45|0.9119
08:08:46|0.9111
08:08:47|0.9131
08:08:48|0.9118
08:08:49|0.9127
08:08:50|0.913
08:08:51|0.9122
08:08:52|0.9127
08:08:52|0.913
08:08:54|0.9129
08:08:55|0.9133
08:08:56|0.9121
08:08:57|0.9121
08:08:58|0.9132
08:08:59|0.9132
08:08:59|0.912
08:09:01|0.9127
08:09:01|0.9127
08:09:02|0.9127
08:09:04|0.9128
08:09:06|0.9124
08:09:07|0.912
08:09:08|0.9129
08:09:09|0.9132
08:09:11|0.9126
08:09:11|0.9124
08:09:13|0.9128
08:09:13|0.9119
08:09:15|0.913
08:09:15|0.9122
08:09:17|0.9132
08:09:17|0.9132
08:09:19|0.9124
08:09:20|0.9127
08:09:20|0.9127
08:09:22|0.9127
08:09:23|0.9127
08:09:24|0.913
08:09:25|0.9131
08:09:25|0.9111
08:09:27|0.9101
08:09:27|0.9101
08:09:28|0.911
08:09:30|0.9106
08:09:30|0.9105
08:09:31|0.9097
08:09:32|0.9106
08:09:33|0.9104
08:09:34|0.9107
08:09:35|0.9109
08:09:36|0.9102
08:09:37|0.9111
08:09:39|0.9106
08:09:39|0.9098
08:09:40|0.9104
08:09:41|0.9099
08:09:42|0.9096
08:09:43|0.9098
08:09:44|0.9098
08:09:46|0.9098
08:09:47|0.9085
08:09:47|0.9095
08:09:48|0.9086
08:09:50|0.9085
08:09:51|0.9092
08:09:51|0.9083
08:09:52|0.9084
08:09:53|0.908
08:09:55|0.9069
08:09:55|0.9061
08:09:56|0.9066
08:09:58|0.9068
08:09:58|0.907
08:09:59|0.9062
08:10:00|0.9065
08:10:01|0.9064
08:10:03|0.9066
08:10:03|0.9069
08:10:04|0.9058
08:10:06|0.9058
08:10:13|0.9093
08:10:14|0.9085
08:10:15|0.9086
08:10:16|0.908
08:10:17|0.9084
08:10:18|0.9084
08:10:19|0.9084
08:10:20|0.9087
08:10:21|0.9085
08:10:22|0.9075
08:10:23|0.9075
08:10:24|0.9077
08:10:25|0.9085
08:10:26|0.9075
08:10:27|0.9084
08:10:28|0.9081
08:10:29|0.9087
08:10:31|0.9086
08:10:32|0.9084
08:10:32|0.9088
08:10:33|0.9086
08:10:35|0.9086
08:10:36|0.9085
08:10:37|0.9087
08:10:37|0.9092
08:10:39|0.91
08:10:39|0.913
08:10:41|0.9127
08:10:41|0.913
08:10:43|0.9142
08:10:43|0.9144
08:10:45|0.9132
08:10:45|0.913
08:10:46|0.9125
08:10:47|0.9131
08:10:49|0.9135
08:10:49|0.9134
08:10:50|0.9111
08:10:51|0.9116
08:10:52|0.9117
08:10:53|0.9132
08:10:54|0.9133
08:10:55|0.9125
08:10:56|0.9132
08:10:58|0.9136
08:10:58|0.913
08:10:59|0.9133
08:11:00|0.912
08:11:01|0.9129
08:11:02|0.9131
08:11:04|0.913
08:11:04|0.9126
08:11:05|0.9132
08:11:07|0.9135
08:11:08|0.9131
08:11:09|0.913
08:11:10|0.9137
08:11:11|0.9142
08:11:12|0.9138
08:11:13|0.9138
08:11:14|0.914
08:11:15|0.9133
08:11:17|0.9152
08:11:18|0.916
08:11:19|0.915
08:11:19|0.9159
08:11:20|0.9161
08:11:22|0.9151
08:11:22|0.9162
08:11:24|0.9163
08:11:25|0.9163
08:11:26|0.9162
08:11:27|0.9162
08:11:27|0.9155
08:11:28|0.9161
08:11:29|0.9151
08:11:31|0.9153
08:11:32|0.9157
08:11:33|0.9152
08:11:34|0.9148
08:11:35|0.9148
08:11:36|0.9155
08:11:37|0.9148
08:11:38|0.9131
08:11:39|0.9114
08:11:39|0.911
08:11:40|0.911
08:11:42|0.911
08:11:42|0.9113
08:11:44|0.9112
08:11:44|0.9112
08:11:46|0.9126
08:11:47|0.9117
08:11:48|0.9117
08:11:48|0.9115
08:11:50|0.9115
08:11:51|0.9116
08:11:52|0.911
08:11:53|0.9109
08:11:54|0.9101
08:11:55|0.9094
08:11:56|0.9094
08:11:57|0.9102
08:11:58|0.9106
08:11:59|0.9116
08:12:00|0.9116
08:12:01|0.9101
08:12:02|0.9101
08:12:03|0.9109
08:12:04|0.9097
08:12:05|0.9094
08:12:06|0.9099
08:12:08|0.9112
08:12:09|0.9123
08:12:10|0.9118
08:12:11|0.9112
08:12:13|0.911
08:12:13|0.9106
08:12:14|0.9108
08:12:15|0.9108
08:12:16|0.9108
08:12:17|0.91
08:12:18|0.9108
08:12:20|0.9111
08:12:21|0.9117
08:12:22|0.9128
08:12:23|0.9104
08:12:24|0.9117
08:12:25|0.9117
08:12:26|0.9109
08:12:27|0.9117
08:12:28|0.9108
08:12:29|0.9101
08:12:30|0.9101
08:12:31|0.9106
08:12:32|0.9099
08:12:33|0.9101
08:12:34|0.9101
08:12:36|0.9099
08:12:37|0.911
08:12:38|0.9101
08:12:38|0.9108
08:12:40|0.9108
08:12:41|0.9101
08:12:42|0.9103
08:12:43|0.9103
08:12:44|0.9103
08:12:44|0.9107
08:12:46|0.9103
08:12:47|0.9103
08:12:47|0.9107
08:12:49|0.9098
08:12:50|0.911
08:12:50|0.9107
08:12:52|0.911
08:12:54|0.9102
08:12:54|0.9109
08:12:55|0.9109
08:12:56|0.9109
08:12:57|0.9101
08:12:58|0.9111
08:12:59|0.9109
08:13:01|0.9107
08:13:02|0.912
08:13:03|0.9112
08:13:04|0.9118
08:13:05|0.9118
08:13:06|0.9118
08:13:06|0.9109
08:13:07|0.9108
08:13:09|0.9099
08:13:11|0.9112
08:13:12|0.9106
08:13:13|0.911
08:13:15|0.911
08:13:15|0.91
08:13:16|0.9096
08:13:17|0.9086
08:13:18|0.9086
08:13:19|0.9086
08:13:21|0.9096
08:13:21|0.9094
08:13:22|0.9094
08:13:23|0.9088
08:13:24|0.9088
08:13:25|0.9096
08:13:26|0.9096
08:13:27|0.9092
08:13:28|0.909
08:13:29|0.909
08:13:30|0.909
08:13:32|0.9093
08:13:33|0.9092
08:13:34|0.9086
08:13:35|0.9096
08:13:36|0.9092
08:13:37|0.91
08:13:38|0.9106
08:13:39|0.911
08:13:40|0.91
08:13:41|0.9103
08:13:42|0.9127
08:13:44|0.9122
08:13:44|0.9115
08:13:45|0.9118
08:13:46|0.9122
08:13:48|0.9119
08:13:49|0.9128
08:13:50|0.9127
08:13:51|0.9123
08:13:51|0.913
08:13:53|0.9137
08:13:53|0.9129
08:13:54|0.9136
08:13:56|0.913
08:13:57|0.911
08:13:58|0.91
08:13:59|0.9104
08:14:00|0.9104
08:14:00|0.9104
08:14:02|0.91
08:14:02|0.9098
08:14:03|0.9099
08:14:05|0.9093
08:14:05|0.9094
08:14:07|0.9101
08:14:08|0.9116
08:14:09|0.9112
08:14:11|0.9107
08:14:12|0.9101
08:14:14|0.9108
08:14:14|0.9101
08:14:15|0.9101
08:14:17|0.9101
08:14:18|0.9101
08:14:19|0.9101
08:14:20|0.9101
08:14:21|0.9101
08:14:22|0.9107
08:14:23|0.9107
08:14:24|0.9101
08:14:25|0.9101
08:14:26|0.9092
08:14:27|0.9092
08:14:28|0.9088
08:14:29|0.9095
08:14:30|0.9086
08:14:31|0.9096
08:14:32|0.9097
08:14:33|0.9089
08:14:34|0.9085
08:14:35|0.9085
08:14:36|0.9085
08:14:37|0.9085
08:14:38|0.9088
08:14:39|0.9088
08:14:40|0.9088
08:14:41|0.9086
08:14:42|0.9094
08:14:43|0.9093
08:14:44|0.9093
08:14:45|0.9093
08:14:46|0.9097
08:14:47|0.9085
08:14:48|0.9085
08:14:49|0.9085
08:14:50|0.9085
08:14:51|0.9093
08:14:52|0.9093
08:14:53|0.9097
08:14:54|0.9097
08:14:55|0.9089
08:14:56|0.9089
08:14:57|0.9089
08:14:58|0.9089
08:14:59|0.9094
08:15:00|0.9094
08:15:01|0.9108
08:15:02|0.9097
08:15:03|0.91
08:15:04|0.91
08:15:06|0.9097
08:15:06|0.9097
08:15:07|0.9106
08:15:08|0.9096
08:15:09|0.9094
08:15:11|0.91
08:15:13|0.911
08:15:14|0.911
08:15:16|0.9116
08:15:16|0.9123
08:15:17|0.9125
08:15:19|0.9122
08:15:19|0.9114
08:15:22|0.9108
08:15:22|0.9116
08:15:23|0.9117
08:15:24|0.9109
08:15:25|0.9111
08:15:26|0.9115
08:15:27|0.9115
08:15:28|0.9108
08:15:29|0.9108
08:15:30|0.9116
08:15:31|0.9119
08:15:33|0.9112
08:15:34|0.912
08:15:35|0.9117
08:15:36|0.9114
08:15:38|0.9101
08:15:38|0.9107
08:15:40|0.9107
08:15:40|0.9107
08:15:42|0.9107
08:15:42|0.9104
08:15:43|0.9104
08:15:44|0.9097
08:15:46|0.9107
08:15:47|0.91
08:15:48|0.9104
08:15:48|0.9099
08:15:49|0.9099
08:15:50|0.9086
08:15:51|0.9092
08:15:53|0.9097
08:15:54|0.9096
08:15:54|0.9096
08:15:55|0.9096
08:15:57|0.9096
08:15:57|0.9096
08:15:58|0.9096
08:15:59|0.9096
08:16:00|0.9091
08:16:02|0.9093
08:16:03|0.9114
08:16:04|0.9116
08:16:05|0.9108
08:16:06|0.9121
08:16:07|0.9117
08:16:08|0.9115
08:16:09|0.9104
08:16:10|0.9106
08:16:11|0.9112
08:16:13|0.9105
08:16:13|0.9109
08:16:15|0.9101
08:16:16|0.9105
08:16:18|0.9112
08:16:19|0.9112
08:16:20|0.9108
08:16:21|0.9112
08:16:22|0.911
08:16:23|0.9111
08:16:24|0.9111
08:16:25|0.911
08:16:26|0.911
08:16:27|0.9103
08:16:28|0.9099
08:16:29|0.9099
08:16:29|0.9101
08:16:31|0.9101
08:16:32|0.9101
08:16:33|0.9111
08:16:34|0.9112
08:16:35|0.9116
08:16:36|0.9121
08:16:37|0.911
08:16:38|0.9125
08:16:39|0.9114
08:16:40|0.9131
08:16:41|0.9131
08:16:42|0.9131
08:16:43|0.9137
08:16:44|0.9145
08:16:45|0.9151
08:16:46|0.9146
08:16:47|0.9142
08:16:48|0.9126
08:16:48|0.9126
08:16:50|0.9126
08:16:50|0.9128
08:16:52|0.912
08:16:53|0.9126
08:16:53|0.9121
08:16:55|0.912
08:16:56|0.9127
08:16:56|0.9139
08:16:58|0.9144
08:16:59|0.9136
08:16:59|0.9136
08:17:01|0.9136
08:17:01|0.9147
08:17:03|0.9138
08:17:04|0.9138
08:17:05|0.9147
08:17:06|0.9143
08:17:07|0.9141
08:17:07|0.9128
08:17:09|0.9122
08:17:09|0.9116
08:17:11|0.9112
08:17:12|0.9112
08:17:14|0.9126
08:17:15|0.9124
08:17:16|0.9111
08:17:18|0.9107
08:17:19|0.91
08:17:20|0.91
08:17:21|0.9104
08:17:22|0.91
08:17:23|0.9108
08:17:24|0.91
08:17:26|0.9109
08:17:27|0.9109
08:17:27|0.9115
08:17:29|0.9115
08:17:30|0.9118
08:17:30|0.9125
08:17:32|0.9133
08:17:32|0.9136
08:17:33|0.9131
08:17:35|0.9124
08:17:36|0.9121
08:17:37|0.9121
08:17:38|0.9107
08:17:39|0.9107
08:17:40|0.9112
08:17:41|0.9113
08:17:42|0.9113
08:17:43|0.9106
08:17:44|0.9106
08:17:45|0.9111
08:17:46|0.9108
08:17:47|0.9108
08:17:48|0.9108
08:17:49|0.9107
08:17:50|0.9107
08:17:51|0.9105
08:17:52|0.9105
08:17:53|0.9114
08:17:54|0.9114
08:17:55|0.9107
08:17:56|0.9112
08:17:57|0.9104
08:17:58|0.9107
08:17:59|0.9107
08:18:00|0.9107
08:18:01|0.9107
08:18:02|0.9107
08:18:03|0.91
08:18:04|0.9108
08:18:05|0.9108
08:18:06|0.9108
08:18:07|0.9101
08:18:08|0.91
08:18:09|0.91
08:18:10|0.9106
08:18:11|0.91
08:18:12|0.91
08:18:13|0.9104
08:18:15|0.9106
08:18:16|0.9106
08:18:17|0.9106
08:18:19|0.9107
08:18:19|0.9107
08:18:21|0.9106
08:18:22|0.9106
08:18:22|0.9105
08:18:23|0.9105
08:18:25|0.9105
08:18:26|0.9103
08:18:27|0.9111
08:18:27|0.9112
08:18:29|0.9111
08:18:30|0.9112
08:18:31|0.9109
08:18:31|0.9107
08:18:33|0.9111
08:18:33|0.9111
08:18:34|0.9104
08:18:36|0.9114
08:18:36|0.9109
08:18:38|0.9104
08:18:39|0.9104
08:18:39|0.9114
08:18:41|0.9114
08:18:41|0.9111
08:18:42|0.9111
08:18:43|0.9112
08:18:44|0.9112
08:18:45|0.9114
08:18:46|0.9112
08:18:47|0.9112
08:18:49|0.9112
08:18:50|0.9115
08:18:50|0.9116
08:18:52|0.9119
08:18:52|0.912
08:18:53|0.9118
08:18:54|0.9118
08:18:55|0.9118
08:18:56|0.9118
08:18:57|0.9113
08:18:58|0.9123
08:19:00|0.9115
08:19:00|0.9126
08:19:02|0.9122
08:19:02|0.9126
08:19:03|0.9116
08:19:05|0.9116
08:19:06|0.9122
08:19:07|0.9113
08:19:08|0.9112
08:19:09|0.9112
08:19:10|0.9117
08:19:11|0.9117
08:19:12|0.9117
08:19:13|0.9119
08:19:14|0.9119
08:19:16|0.9116
08:19:18|0.9107
08:19:18|0.911
08:19:19|0.911
08:19:20|0.912
08:19:21|0.9118
08:19:22|0.9117
08:19:24|0.9117
08:19:24|0.9117
08:19:26|0.9116
08:19:26|0.9109
08:19:27|0.9109
08:19:28|0.9108
08:19:29|0.9108
08:19:30|0.9104
08:19:32|0.9107
08:19:33|0.9101
08:19:34|0.9105
08:19:34|0.9105
08:19:37|0.91
08:19:37|0.91
08:19:38|0.91
08:19:39|0.91
08:19:40|0.91
08:19:41|0.9096
08:19:42|0.91
08:19:43|0.91
08:19:44|0.91
08:19:45|0.91
08:19:46|0.9094
08:19:47|0.9098
08:19:48|0.9107
08:19:49|0.9108
08:19:50|0.9098
08:19:51|0.91
08:19:52|0.91
08:19:53|0.9096
08:19:54|0.9096
08:19:55|0.9094
08:19:56|0.9105
08:19:57|0.9105
08:19:58|0.9105
08:19:59|0.9105
08:20:00|0.9107
08:20:01|0.9099
08:20:02|0.9103
08:20:03|0.9096
08:20:04|0.9097
08:20:05|0.9097
08:20:06|0.9107
08:20:07|0.9111
08:20:08|0.9112
08:20:09|0.9113
08:20:10|0.9113
08:20:11|0.9121
08:20:13|0.9114
08:20:14|0.9112
08:20:15|0.9112
08:20:16|0.9112
08:20:17|0.9111
08:20:18|0.9119
08:20:19|0.9119
08:20:21|0.9118
08:20:22|0.9119
08:20:23|0.911
08:20:24|0.911
08:20:25|0.9115
08:20:26|0.9115
08:20:27|0.9098
08:20:28|0.9109
08:20:30|0.91
08:20:30|0.9114
08:20:31|0.9108
08:20:32|0.9108
08:20:33|0.9098
08:20:34|0.9107
08:20:35|0.9107
08:20:37|0.9106
08:20:38|0.9105
08:20:39|0.9105
08:20:40|0.9105
08:20:41|0.9105
08:20:42|0.9102
08:20:43|0.9102
08:20:44|0.9102
08:20:45|0.91
08:20:46|0.91
08:20:47|0.91
08:20:48|0.9097
08:20:49|0.9096
08:20:50|0.9097
08:20:51|0.9096
08:20:52|0.9095
08:20:53|0.9095
08:20:54|0.909
08:20:55|0.9096
08:20:56|0.9096
08:20:57|0.9093
08:20:58|0.9088
08:20:59|0.909
08:21:00|0.9089
08:21:01|0.9085
08:21:02|0.9084
08:21:03|0.9084
08:21:04|0.9092
08:21:05|0.9081
08:21:06|0.9091
08:21:07|0.9091
08:21:08|0.9088
08:21:09|0.9098
08:21:10|0.9098
08:21:11|0.9096
08:21:12|0.9085
08:21:13|0.9086
08:21:14|0.9087
08:21:16|0.9087
08:21:18|0.9089
08:21:18|0.9098
08:21:19|0.9098
08:21:20|0.9091
08:21:21|0.9091
08:21:22|0.9091
08:21:24|0.9082
08:21:24|0.9074
08:21:25|0.9074
08:21:26|0.9074
08:21:27|0.9074
08:21:28|0.9064
08:21:29|0.9064
08:21:30|0.9063
08:21:31|0.9063
08:21:33|0.9067
08:21:34|0.9061
08:21:35|0.9058
08:21:36|0.9058
08:21:37|0.9059
08:21:38|0.9063
08:21:39|0.9058
08:21:40|0.9058
08:21:40|0.9061
08:21:42|0.9054
08:21:43|0.905
08:21:44|0.905
08:21:45|0.905
08:21:46|0.9047
08:21:47|0.9038
08:21:49|0.9028
08:21:49|0.9031
08:21:51|0.9021
08:21:51|0.9029
08:21:52|0.903
08:21:53|0.902
08:21:55|0.9016
08:21:55|0.9009
08:21:57|0.9
08:21:58|0.8994
08:21:59|0.8999
08:22:00|0.9001
08:22:01|0.9002
08:22:02|0.9008
08:22:03|0.8993
08:22:04|0.8989
08:22:06|0.8994
08:22:06|0.8998
08:22:08|0.901
08:22:08|0.9038
08:22:09|0.9037
08:22:10|0.9032
08:22:11|0.9043
08:22:12|0.9034
08:22:13|0.9025
08:22:14|0.9018
08:22:15|0.904
08:22:16|0.9028
08:22:18|0.9029
08:22:20|0.903
08:22:21|0.9032
08:22:22|0.9034
08:22:23|0.9019
08:22:24|0.9019
08:22:26|0.9022
08:22:27|0.9025
08:22:28|0.9022
08:22:29|0.9014
08:22:30|0.9025
08:22:31|0.9031
08:22:33|0.9027
08:22:33|0.9032
08:22:34|0.9041
08:22:35|0.9027
08:22:36|0.9036
08:22:37|0.9043
08:22:38|0.9052
08:22:39|0.9053
08:22:40|0.9053
08:22:41|0.9065
08:22:42|0.9061
08:22:43|0.906
08:22:44|0.906
08:22:45|0.9061
08:22:46|0.9056
08:22:47|0.906
08:22:48|0.9064
08:22:49|0.9063
08:22:50|0.9067
08:22:51|0.9058
08:22:52|0.9053
08:22:53|0.906
08:22:54|0.9054
08:22:55|0.9058
08:22:56|0.9058
08:22:57|0.9056
08:22:58|0.9056
08:22:59|0.9056
08:23:00|0.9058
08:23:01|0.9058
08:23:02|0.9058
08:23:03|0.9059
08:23:04|0.9061
08:23:05|0.9064
08:23:06|0.9059
08:23:07|0.9064
08:23:08|0.9064
08:23:09|0.9067
08:23:10|0.9067
08:23:11|0.9067
08:23:12|0.9067
08:23:13|0.9058
08:23:14|0.9058
08:23:15|0.9064
08:23:16|0.9064
08:23:17|0.9066
08:23:19|0.9057
08:23:20|0.9065
08:23:22|0.9067
08:23:23|0.9067
08:23:24|0.9068
08:23:25|0.9067
08:23:26|0.9067
08:23:27|0.906
08:23:29|0.906
08:23:30|0.9068
08:23:31|0.9059
08:23:32|0.9062
08:23:34|0.907
08:23:35|0.9074
08:23:35|0.9069
08:23:36|0.9066
08:23:37|0.9075
08:23:38|0.9075
08:23:39|0.9068
08:23:40|0.9068
08:23:41|0.907
08:23:42|0.9078
08:23:43|0.9085
08:23:44|0.908
08:23:45|0.9065
08:23:47|0.9079
08:23:48|0.9071
08:23:48|0.908
08:23:50|0.9084
08:23:50|0.9084
08:23:51|0.9087
08:23:52|0.909
08:23:53|0.9097
08:23:54|0.909
08:23:55|0.9091
08:23:56|0.91
08:23:57|0.9093
08:23:59|0.909
08:23:59|0.9093
08:24:01|0.9087
08:24:01|0.9094
08:24:02|0.9087
08:24:04|0.9095
08:24:05|0.9087
08:24:05|0.9084
08:24:06|0.9095
08:24:07|0.9094
08:24:09|0.9094
08:24:11|0.9099
08:24:11|0.9093
08:24:12|0.9093
08:24:13|0.9093
08:24:15|0.9098
08:24:15|0.9098
08:24:17|0.9098
08:24:18|0.9098
08:24:19|0.9097
08:24:19|0.9097
08:24:21|0.9105
08:24:23|0.9106
08:24:23|0.9106
08:24:24|0.9099
08:24:26|0.9101
08:24:27|0.91
08:24:29|0.9125
08:24:30|0.9115
08:24:30|0.9126
08:24:32|0.912
08:24:33|0.9118
08:24:34|0.9116
08:24:35|0.9125
08:24:36|0.9127
08:24:37|0.9117
08:24:38|0.9109
08:24:39|0.9114
08:24:40|0.9114
08:24:41|0.9114
08:24:42|0.911
08:24:43|0.9118
08:24:44|0.911
08:24:45|0.911
08:24:46|0.9114
08:24:47|0.9114
08:24:48|0.911
08:24:49|0.9113
08:24:50|0.911
08:24:51|0.911
08:24:52|0.9123
08:24:53|0.9121
08:24:54|0.9121
08:24:55|0.9112
08:24:56|0.9116
08:24:57|0.9127
08:24:58|0.9127
08:24:59|0.9127
08:25:00|0.9126
08:25:01|0.9126
08:25:02|0.9119
08:25:03|0.9125
08:25:04|0.9119
08:25:05|0.9119
08:25:06|0.9126
08:25:07|0.9115
08:25:08|0.9118
08:25:09|0.9115
08:25:10|0.9112
08:25:11|0.9108
08:25:12|0.91
08:25:13|0.9101
08:25:14|0.9099
08:25:15|0.9099
08:25:16|0.9092
08:25:17|0.9087
08:25:18|0.9088
08:25:19|0.9085
08:25:20|0.9084
08:25:21|0.9085
08:25:23|0.9085
08:25:24|0.9101
08:25:25|0.9103
08:25:27|0.9103
08:25:27|0.9107
08:25:29|0.9107
08:25:30|0.9107
08:25:31|0.9101
08:25:32|0.9108
08:25:33|0.9106
08:25:34|0.9106
08:25:35|0.9107
08:25:36|0.9107
08:25:37|0.9107
08:25:38|0.9105
08:25:39|0.9101
08:25:41|0.9104
08:25:41|0.9104
08:25:43|0.91
08:25:43|0.9091
08:25:44|0.9091
08:25:46|0.9091
08:25:46|0.9089
08:25:47|0.9081
08:25:48|0.9081
08:25:49|0.9081
08:25:51|0.9088
08:25:51|0.9099
08:25:53|0.909
08:25:53|0.909
08:25:54|0.909
08:25:56|0.9086
08:25:57|0.9086
08:25:58|0.9094
08:25:58|0.9086
08:25:59|0.9086
08:26:00|0.9099
08:26:01|0.9107
08:26:02|0.9099
08:26:03|0.9099
08:26:04|0.9101
08:26:05|0.9101
08:26:06|0.9098
08:26:07|0.9098
08:26:08|0.9099
08:26:09|0.9101
08:26:11|0.9104
08:26:11|0.9102
08:26:13|0.9098
08:26:13|0.9107
08:26:14|0.9099
08:26:16|0.9099
08:26:16|0.9099
08:26:17|0.9099
08:26:18|0.9099
08:26:19|0.9107
08:26:20|0.9099
08:26:22|0.9098
08:26:23|0.91
08:26:25|0.9107
08:26:27|0.9101
08:26:29|0.9104
08:26:30|0.9114
08:26:31|0.9125
08:26:32|0.912
08:26:34|0.9119
08:26:34|0.911
08:26:35|0.9107
08:26:36|0.9105
08:26:37|0.9105
08:26:39|0.9104
08:26:39|0.9104
08:26:41|0.9118
08:26:42|0.9118
08:26:43|0.9108
08:26:44|0.9108
08:26:45|0.9112
08:26:46|0.9111
08:26:47|0.9118
08:26:48|0.9106
08:26:49|0.9101
08:26:50|0.9101
08:26:51|0.9101
08:26:52|0.9108
08:26:54|0.9105
08:26:54|0.9106
08:26:55|0.9106
08:26:57|0.9118
08:26:58|0.9118
08:26:58|0.9118
08:26:59|0.9118
08:27:00|0.9118
08:27:02|0.9117
08:27:04|0.9109
08:27:04|0.9118
08:27:05|0.9118
08:27:06|0.9118
08:27:07|0.9118
08:27:08|0.9111
08:27:09|0.9111
08:27:10|0.9114
08:27:11|0.9108
08:27:12|0.9109
08:27:13|0.9109
08:27:14|0.9113
08:27:15|0.9113
08:27:16|0.9103
08:27:17|0.9103
08:27:18|0.9114
08:27:19|0.9115
08:27:20|0.9115
08:27:22|0.9115
08:27:23|0.9111
08:27:24|0.9114
08:27:25|0.9107
08:27:26|0.9107
08:27:27|0.9107
08:27:28|0.9107
08:27:29|0.9107
08:27:30|0.911
08:27:31|0.9109
08:27:33|0.911
08:27:33|0.911
08:27:35|0.9115
08:27:35|0.9115
08:27:36|0.9115
08:27:37|0.9115
08:27:38|0.9115
08:27:39|0.9115
08:27:41|0.9115
08:27:41|0.9115
08:27:43|0.9115
08:27:44|0.9113
08:27:45|0.9109
08:27:46|0.9109
08:27:47|0.9107
08:27:48|0.9107
08:27:49|0.9107
08:27:50|0.9103
08:27:50|0.9105
08:27:52|0.9107
08:27:53|0.9101
08:27:54|0.9101
08:27:55|0.9101
08:27:56|0.9101
08:27:57|0.9107
08:27:57|0.9104
08:27:59|0.9102
08:28:00|0.9102
08:28:01|0.9102
08:28:02|0.9105
08:28:03|0.9105
08:28:04|0.9105
08:28:05|0.9105
08:28:05|0.9105
08:28:06|0.9107
08:28:08|0.9115
08:28:09|0.9117
08:28:11|0.9115
08:28:12|0.9111
08:28:13|0.9128
08:28:13|0.9126
08:28:15|0.9129
08:28:16|0.9125
08:28:16|0.9125
08:28:17|0.9121
08:28:18|0.9129
08:28:19|0.9128
08:28:20|0.9121
08:28:21|0.9114
08:28:22|0.9114
08:28:24|0.9114
08:28:25|0.9114
08:28:27|0.9113
08:28:28|0.9113
08:28:29|0.9113
08:28:30|0.9113
08:28:30|0.9116
08:28:32|0.9119
08:28:34|0.9119
08:28:35|0.9116
08:28:36|0.9121
08:28:36|0.9121
08:28:37|0.912
08:28:39|0.9114
08:28:40|0.911
08:28:41|0.911
08:28:41|0.911
08:28:42|0.9101
08:28:43|0.9101
08:28:45|0.9101
08:28:46|0.9101
08:28:46|0.9101
08:28:47|0.9117
08:28:48|0.9112
08:28:50|0.9112
08:28:50|0.9111
08:28:52|0.9113
08:28:53|0.9114
08:28:54|0.9119
08:28:54|0.9118
08:28:55|0.9119
08:28:57|0.9119
08:28:58|0.9119
08:28:59|0.912
08:28:59|0.9115
08:29:01|0.9113
08:29:01|0.9115
08:29:03|0.912
08:29:03|0.9116
08:29:04|0.912
08:29:05|0.9108
08:29:06|0.9114
08:29:08|0.9114
08:29:08|0.9091
08:29:10|0.909
08:29:10|0.908
08:29:11|0.908
08:29:13|0.9086
08:29:13|0.9086
08:29:14|0.9086
08:29:16|0.9086
08:29:16|0.9101
08:29:17|0.9098
08:29:18|0.9103
08:29:20|0.9103
08:29:20|0.9105
08:29:22|0.9099
08:29:22|0.9099
08:29:24|0.91
08:29:25|0.91
08:29:26|0.91
08:29:27|0.9098
08:29:28|0.9098
08:29:29|0.9098
08:29:31|0.9104
08:29:32|0.9112
08:29:32|0.9112
08:29:34|0.9112
08:29:35|0.9112
08:29:37|0.9103
08:29:38|0.9107
08:29:38|0.9088
08:29:39|0.9088
08:29:40|0.9086
08:29:42|0.9086
08:29:43|0.9086
08:29:44|0.9086
08:29:45|0.9089
08:29:45|0.9098
08:29:46|0.9091
08:29:47|0.9101
08:29:49|0.9094
08:29:50|0.9094
08:29:51|0.91
08:29:51|0.9093
08:29:54|0.9098
08:29:54|0.9098
08:29:55|0.909
08:29:56|0.909
08:29:57|0.9091
08:29:58|0.9091
08:29:59|0.9092
08:30:00|0.9092
08:30:02|0.9094
08:30:02|0.9094
08:30:03|0.9094
08:30:04|0.9098
08:30:06|0.9086
08:30:06|0.9088
08:30:07|0.9091
08:30:08|0.9091
08:30:09|0.9092
08:30:10|0.9088
08:30:11|0.9082
08:30:12|0.9082
08:30:13|0.9091
08:30:14|0.9085
08:30:15|0.9084
08:30:16|0.9081
08:30:17|0.9082
08:30:18|0.908
08:30:19|0.9082
08:30:20|0.9087
08:30:21|0.9092
08:30:22|0.9088
08:30:23|0.9088
08:30:24|0.9092
08:30:26|0.9086
08:30:28|0.9094
08:30:28|0.9094
08:30:30|0.9094
08:30:31|0.9085
08:30:32|0.9085
08:30:33|0.9085
08:30:34|0.9085
08:30:35|0.9088
08:30:36|0.9088
08:30:37|0.9093
08:30:38|0.9087
08:30:39|0.9088
08:30:40|0.9088
08:30:42|0.9091
08:30:43|0.9091
08:30:44|0.9085
08:30:44|0.9085
08:30:46|0.9084
08:30:46|0.9089
08:30:47|0.9089
08:30:49|0.9085
08:30:50|0.908
08:30:50|0.9084
08:30:51|0.9084
08:30:53|0.909
08:30:53|0.9099
08:30:54|0.9091
08:30:56|0.9088
08:30:57|0.9088
08:30:58|0.9088
08:30:58|0.9083
08:31:00|0.9075
08:31:00|0.9075
08:31:01|0.9075
08:31:03|0.9075
08:31:03|0.9089
08:31:05|0.9081
08:31:05|0.9081
08:31:07|0.9081
08:31:08|0.9085
08:31:08|0.9085
08:31:09|0.9094
08:31:11|0.9094
08:31:11|0.9087
08:31:12|0.9087
08:31:13|0.9084
08:31:14|0.9087
08:31:15|0.9087
08:31:16|0.9094
08:31:17|0.9094
08:31:19|0.9092
08:31:20|0.9096
08:31:20|0.909
08:31:21|0.9093
08:31:22|0.9096
08:31:23|0.9096
08:31:25|0.9089
08:31:25|0.9089
08:31:28|0.9096
08:31:29|0.9096
08:31:30|0.9096
08:31:31|0.9091
08:31:32|0.9096
08:31:33|0.9096
08:31:34|0.9092
08:31:35|0.9096
08:31:36|0.91
08:31:37|0.91
08:31:38|0.91
08:31:39|0.911
08:31:40|0.9112
08:31:41|0.9119
08:31:42|0.9121
08:31:43|0.9116
08:31:44|0.9115
08:31:45|0.9115
08:31:47|0.913
08:31:48|0.9121
08:31:48|0.9129
08:31:49|0.9129
08:31:51|0.9122
08:31:51|0.9123
08:31:54|0.9128
08:31:55|0.912
08:31:56|0.9123
08:31:56|0.9123
08:31:57|0.9132
08:31:58|0.9133
08:31:59|0.9133
08:32:01|0.9127
08:32:02|0.9127
08:32:03|0.9128
08:32:04|0.9135
08:32:05|0.9135
08:32:06|0.9137
08:32:07|0.9137
08:32:08|0.9125
08:32:09|0.9126
08:32:10|0.9129
08:32:11|0.9128
08:32:12|0.913
08:32:13|0.913
08:32:14|0.913
08:32:15|0.913
08:32:16|0.9131
08:32:17|0.9142
08:32:18|0.9142
08:32:20|0.9142
08:32:21|0.9133
08:32:22|0.914
08:32:23|0.9152
08:32:24|0.9146
08:32:25|0.915
08:32:26|0.9151
08:32:27|0.9157
08:32:29|0.9166
08:32:30|0.9166
08:32:32|0.9166
08:32:33|0.9159
08:32:35|0.9166
08:32:36|0.9164
08:32:37|0.9165
08:32:38|0.916
08:32:39|0.9166
08:32:40|0.916
08:32:41|0.9159
08:32:42|0.9152
08:32:43|0.9152
08:32:44|0.9165
08:32:45|0.9166
08:32:46|0.9166
08:32:47|0.9173
08:32:48|0.9166
08:32:49|0.916
08:32:50|0.916
08:32:52|0.9164
08:32:53|0.9166
08:32:53|0.9166
08:32:55|0.9166
08:32:56|0.9166
08:32:56|0.9166
08:32:58|0.9166
08:32:58|0.9164
08:32:59|0.916
08:33:01|0.9166
08:33:01|0.917
08:33:03|0.917
08:33:04|0.9175
08:33:05|0.9183
08:33:06|0.9187
08:33:07|0.918
08:33:08|0.9194
08:33:09|0.9188
08:33:10|0.9181
08:33:11|0.9179
08:33:12|0.9168
08:33:13|0.9168
08:33:14|0.9171
08:33:15|0.9167
08:33:16|0.917
08:33:17|0.9169
08:33:18|0.9168
08:33:19|0.917
08:33:20|0.9163
08:33:21|0.9171
08:33:22|0.9177
08:33:23|0.9171
08:33:24|0.9178
08:33:25|0.9178
08:33:26|0.917
08:33:27|0.9164
08:33:28|0.917
08:33:30|0.917
08:33:32|0.9164
08:33:32|0.9164
08:33:34|0.917
08:33:35|0.917
08:33:36|0.917
08:33:38|0.9153
08:33:38|0.9144
08:33:40|0.914
08:33:41|0.9137
08:33:42|0.9139
08:33:43|0.9139
08:33:43|0.9122
08:33:45|0.9128
08:33:46|0.9128
08:33:48|0.9141
08:33:48|0.9158
08:33:49|0.9149
08:33:50|0.9154
08:33:51|0.9154
08:33:52|0.9148
08:33:53|0.9154
08:33:54|0.9146
08:33:55|0.9152
08:33:56|0.9144
08:33:57|0.9151
08:33:58|0.9146
08:33:59|0.9146
08:34:00|0.9136
08:34:01|0.9144
08:34:02|0.9144
08:34:03|0.9144
08:34:04|0.9135
08:34:05|0.9138
08:34:06|0.9139
08:34:07|0.9147
08:34:08|0.9145
08:34:09|0.9153
08:34:10|0.9149
08:34:11|0.9155
08:34:12|0.915
08:34:13|0.9158
08:34:14|0.9156
08:34:15|0.9162
08:34:16|0.9164
08:34:17|0.9162
08:34:18|0.9162
08:34:20|0.917
08:34:21|0.917
08:34:21|0.917
08:34:22|0.917
08:34:24|0.917
08:34:24|0.9176
08:34:26|0.9173
08:34:27|0.9173
08:34:28|0.917
08:34:29|0.917
08:34:30|0.917
08:34:32|0.9165
08:34:33|0.9163
08:34:35|0.9156
08:34:36|0.9152
08:34:37|0.9144
08:34:38|0.9144
08:34:39|0.914
08:34:40|0.9143
08:34:42|0.9134
08:34:42|0.914
08:34:44|0.9138
08:34:45|0.9127
08:34:46|0.9127
08:34:47|0.913
08:34:48|0.9131
08:34:49|0.9122
08:34:50|0.912
08:34:51|0.9106
08:34:52|0.9106
08:34:53|0.9116
08:34:54|0.9109
08:34:55|0.9121
08:34:56|0.9116
08:34:57|0.9116
08:34:58|0.9122
08:34:59|0.9129
08:35:00|0.9129
08:35:01|0.9126
08:35:02|0.9126
08:35:03|0.9107
08:35:04|0.9107
08:35:05|0.9114
08:35:06|0.9114
08:35:07|0.9114
08:35:08|0.9116
08:35:10|0.9113
08:35:11|0.9114
08:35:12|0.9113
08:35:13|0.9107
08:35:13|0.9107
08:35:15|0.9111
08:35:15|0.9111
08:35:16|0.91
08:35:18|0.91
08:35:18|0.9104
08:35:20|0.911
08:35:20|0.9111
08:35:22|0.9111
08:35:23|0.9104
08:35:24|0.9104
08:35:25|0.91
08:35:26|0.9103
08:35:27|0.9099
08:35:29|0.9094
08:35:30|0.9089
08:35:31|0.9089
08:35:33|0.9093
08:35:33|0.9093
08:35:34|0.9089
08:35:35|0.9094
08:35:37|0.9086
08:35:38|0.9089
08:35:39|0.9089
08:35:41|0.9089
08:35:41|0.9089
08:35:42|0.9089
08:35:44|0.9077
08:35:46|0.9075
08:35:46|0.9074
08:35:47|0.9073
08:35:48|0.906
08:35:49|0.9061
08:35:50|0.9071
08:35:51|0.9071
08:35:52|0.9064
08:35:53|0.906
08:35:54|0.906
08:35:56|0.906
08:35:56|0.9061
08:35:57|0.9053
08:35:58|0.9061
08:35:59|0.9065
08:36:00|0.9065
08:36:01|0.9077
08:36:02|0.9071
08:36:03|0.9077
08:36:04|0.9074
08:36:05|0.9074
08:36:07|0.908
08:36:07|0.9082
08:36:08|0.9088
08:36:10|0.9088
08:36:10|0.9079
08:36:11|0.9077
08:36:12|0.9072
08:36:13|0.9076
08:36:14|0.907
08:36:15|0.907
08:36:17|0.9076
08:36:17|0.9086
08:36:18|0.9086
08:36:19|0.9086
08:36:20|0.909
08:36:21|0.9082
08:36:23|0.9082
08:36:24|0.9086
08:36:25|0.9077
08:36:25|0.9077
08:36:27|0.9077
08:36:27|0.9077
08:36:28|0.9077
08:36:30|0.9077
08:36:30|0.9081
08:36:32|0.9088
08:36:33|0.9088
08:36:34|0.9084
08:36:35|0.9084
08:36:37|0.9084
08:36:37|0.9091
08:36:39|0.9083
08:36:40|0.9083
08:36:42|0.9085
08:36:42|0.9084
08:36:44|0.9084
08:36:45|0.9084
08:36:46|0.9082
08:36:46|0.9082
08:36:48|0.9085
08:36:49|0.9085
08:36:50|0.9085
08:36:51|0.908
08:36:52|0.9086
08:36:53|0.9086
08:36:54|0.9078
08:36:55|0.9078
08:36:56|0.9078
08:36:57|0.9087
08:36:58|0.9086
08:36:59|0.9083
08:37:00|0.9083
08:37:01|0.9083
08:37:03|0.9083
08:37:04|0.9083
08:37:04|0.9083
08:37:06|0.9072
08:37:07|0.9072
08:37:08|0.9079
08:37:09|0.9073
08:37:10|0.9079
08:37:11|0.9079
08:37:12|0.9083
08:37:13|0.9073
08:37:14|0.9073
08:37:15|0.9073
08:37:16|0.9079
08:37:17|0.9073
08:37:18|0.9073
08:37:19|0.9069
08:37:20|0.9068
08:37:21|0.9073
08:37:22|0.9072
08:37:23|0.9062
08:37:24|0.9064
08:37:25|0.9064
08:37:26|0.9062
08:37:27|0.9063
08:37:28|0.9063
08:37:29|0.9063
08:37:30|0.9063
08:37:31|0.9063
08:37:32|0.9068
08:37:34|0.907
08:37:34|0.907
08:37:36|0.9063
08:37:36|0.9063
08:37:38|0.9063
08:37:39|0.906
08:37:40|0.906
08:37:41|0.9052
08:37:43|0.9052
08:37:44|0.9052
08:37:44|0.9053
08:37:45|0.9053
08:37:46|0.9059
08:37:47|0.9063
08:37:48|0.9064
08:37:49|0.9064
08:37:51|0.9062
08:37:51|0.906
08:37:52|0.906
08:37:54|0.9069
08:37:54|0.9069
08:37:55|0.9069
08:37:57|0.9069
08:37:57|0.9065
08:37:58|0.907
08:37:59|0.9062
08:38:00|0.9052
08:38:01|0.9064
08:38:02|0.9059
08:38:03|0.9053
08:38:04|0.9062
08:38:05|0.9062
08:38:06|0.9054
08:38:07|0.9053
08:38:08|0.9053
08:38:09|0.9053
08:38:10|0.9062
08:38:11|0.9062
08:38:13|0.9057
08:38:14|0.9056
08:38:15|0.9056
08:38:16|0.9051
08:38:17|0.9045
08:38:18|0.9049
08:38:19|0.9049
08:38:20|0.9034
08:38:21|0.9037
08:38:22|0.9034
08:38:23|0.9041
08:38:24|0.9027
08:38:26|0.9027
08:38:27|0.9022
08:38:27|0.9019
08:38:28|0.9008
08:38:30|0.9018
08:38:31|0.9016
08:38:32|0.9011
08:38:33|0.9021
08:38:35|0.9019
08:38:35|0.901
08:38:37|0.9017
08:38:39|0.9033
08:38:39|0.9029
08:38:41|0.9029
08:38:42|0.9026
08:38:43|0.9026
08:38:44|0.9023
08:38:46|0.9028
08:38:49|0.9033
08:38:49|0.9027
08:38:50|0.9025
08:38:51|0.9024
08:38:52|0.9033
08:38:53|0.9023
08:38:55|0.9018
08:38:56|0.9018
08:38:57|0.9018
08:38:57|0.9021
08:38:58|0.9018
08:39:00|0.9023
08:39:00|0.9023
08:39:02|0.9023
08:39:02|0.9023
08:39:03|0.9018
08:39:04|0.9018
08:39:06|0.9003
08:39:06|0.9013
08:39:08|0.9023
08:39:08|0.9022
08:39:10|0.9009
08:39:11|0.9017
08:39:12|0.9017
08:39:12|0.9017
08:39:13|0.8993
08:39:14|0.9006
08:39:16|0.9002
08:39:16|0.9002
08:39:17|0.8994
08:39:18|0.8989
08:39:19|0.8989
08:39:20|0.8994
08:39:21|0.8985
08:39:22|0.8996
08:39:24|0.8994
08:39:25|0.8995
08:39:25|0.8979
08:39:27|0.8991
08:39:27|0.8983
08:39:28|0.8977
08:39:29|0.8991
08:39:30|0.8982
08:39:31|0.8978
08:39:32|0.8955
08:39:33|0.8955
08:39:35|0.8964
08:39:37|0.8964
08:39:38|0.8979
08:39:40|0.8969
08:39:42|0.897
08:39:42|0.8973
08:39:44|0.8974
08:39:45|0.8974
08:39:45|0.8966
08:39:47|0.8965
08:39:48|0.8958
08:39:49|0.8951
08:39:49|0.8961
08:39:50|0.8951
08:39:52|0.8954
08:39:53|0.8949
08:39:54|0.8941
08:39:55|0.8957
08:39:55|0.8965
08:39:57|0.8954
08:39:58|0.8954
08:39:58|0.8954
08:40:00|0.8949
08:40:01|0.8946
08:40:02|0.8947
08:40:02|0.8947
08:40:04|0.8941
08:40:04|0.8971
08:40:06|0.8977
08:40:06|0.8973
08:40:07|0.8977
08:40:09|0.8999
08:40:10|0.8981
08:40:11|0.8978
08:40:12|0.8992
08:40:12|0.8984
08:40:13|0.8994
08:40:15|0.8994
08:40:15|0.8986
08:40:17|0.8992
08:40:17|0.8995
08:40:18|0.8993
08:40:19|0.8988
08:40:20|0.8988
08:40:21|0.9
08:40:22|0.9
08:40:24|0.9
08:40:24|0.8996
08:40:25|0.9002
08:40:26|0.9003
08:40:28|0.8993
08:40:28|0.8993
08:40:29|0.8985
08:40:30|0.8994
08:40:31|0.8994
08:40:32|0.8994
08:40:34|0.8997
08:40:35|0.8999
08:40:36|0.9002
08:40:38|0.9001
08:40:39|0.8998
08:40:39|0.8994
08:40:41|0.8987
08:40:41|0.898
08:40:43|0.8988
08:40:45|0.8985
08:40:45|0.8985
08:40:47|0.8986
08:40:48|0.8984
08:40:49|0.8985
08:40:50|0.8985
08:40:51|0.898
08:40:52|0.8991
08:40:53|0.8994
08:40:53|0.8994
08:40:54|0.9003
08:40:56|0.9005
08:40:57|0.9005
08:40:58|0.9012
08:40:58|0.9012
08:40:59|0.9019
08:41:01|0.9019
08:41:01|0.9019
08:41:03|0.9022
08:41:04|0.9014
08:41:05|0.9012
08:41:06|0.9023
08:41:07|0.9011
08:41:08|0.9012
08:41:09|0.9008
08:41:10|0.8995
08:41:11|0.8988
08:41:12|0.8985
08:41:13|0.8987
08:41:14|0.8985
08:41:15|0.8985
08:41:16|0.8994
08:41:17|0.8994
08:41:18|0.9003
08:41:19|0.9004
08:41:20|0.9002
08:41:21|0.8998
08:41:22|0.8998
08:41:23|0.8996
08:41:24|0.8994
08:41:25|0.8999
08:41:26|0.8997
08:41:27|0.8997
08:41:28|0.9
08:41:29|0.8997
08:41:30|0.9004
08:41:31|0.9009
08:41:32|0.9007
08:41:33|0.9009
08:41:34|0.9008
08:41:35|0.9006
08:41:36|0.9003
08:41:38|0.9008
08:41:39|0.9008
08:41:41|0.8998
08:41:42|0.9002
08:41:43|0.9001
08:41:44|0.9001
08:41:45|0.9001
08:41:46|0.9005
08:41:47|0.9005
08:41:48|0.9003
08:41:49|0.9002
08:41:50|0.8997
08:41:51|0.9016
08:41:52|0.9016
08:41:53|0.9016
08:41:54|0.9021
08:41:55|0.9009
08:41:56|0.9009
08:41:57|0.901
08:41:58|0.901
08:41:59|0.9005
08:42:01|0.9003
08:42:02|0.9
08:42:03|0.9008
08:42:04|0.9001
08:42:04|0.9005
08:42:05|0.9005
08:42:07|0.9001
08:42:08|0.9001
08:42:09|0.9001
08:42:10|0.9
08:42:11|0.9
08:42:12|0.9
08:42:13|0.9
08:42:14|0.9005
08:42:15|0.9009
08:42:16|0.9009
08:42:17|0.9009
08:42:18|0.9002
08:42:19|0.9009
08:42:20|0.9008
08:42:21|0.9008
08:42:22|0.9001
08:42:23|0.9001
08:42:24|0.9008
08:42:25|0.9001
08:42:26|0.9008
08:42:27|0.9009
08:42:28|0.9003
08:42:29|0.9003
08:42:30|0.9003
08:42:31|0.9003
08:42:32|0.9001
08:42:33|0.9001
08:42:34|0.9001
08:42:35|0.9001
08:42:36|0.9001
08:42:37|0.9001
08:42:39|0.9009
08:42:41|0.9
08:42:42|0.9
08:42:44|0.9
08:42:45|0.9002
08:42:46|0.9002
08:42:47|0.9
08:42:49|0.9006
08:42:49|0.9002
08:42:50|0.9006
08:42:51|0.9006
08:42:53|0.9006
08:42:53|0.9006
08:42:54|0.9
08:42:55|0.8998
08:42:56|0.8998
08:42:57|0.8998
08:42:58|0.8992
08:42:59|0.8999
08:43:00|0.8999
08:43:01|0.8999
08:43:02|0.8985
08:43:03|0.8993
08:43:04|0.8985
08:43:05|0.8979
08:43:06|0.8979
08:43:08|0.8979
08:43:09|0.8983
08:43:10|0.8983
08:43:11|0.8976
08:43:12|0.8976
08:43:13|0.8977
08:43:14|0.8979
08:43:15|0.8977
08:43:15|0.8978
08:43:17|0.8978
08:43:17|0.8986
08:43:19|0.8986
08:43:20|0.8985
08:43:21|0.8984
08:43:22|0.8984
08:43:23|0.8983
08:43:24|0.8992
08:43:25|0.8992
08:43:26|0.8986
08:43:27|0.8977
08:43:27|0.8977
08:43:29|0.8983
08:43:30|0.8983
08:43:31|0.8976
08:43:32|0.8976
08:43:33|0.899
08:43:34|0.899
08:43:34|0.8984
08:43:36|0.8984
08:43:38|0.8999
08:43:39|0.8999
08:43:41|0.899
08:43:42|0.899
08:43:43|0.8992
08:43:44|0.8992
08:43:45|0.8996
08:43:46|0.8993
08:43:47|0.8993
08:43:48|0.8999
08:43:49|0.8998
08:43:50|0.8999
08:43:51|0.8999
08:43:52|0.8993
08:43:53|0.899
08:43:54|0.8982
08:43:55|0.8985
08:43:56|0.8985
08:43:57|0.8985
08:43:58|0.8978
08:43:59|0.8978
08:44:00|0.8978
08:44:01|0.8993
08:44:02|0.8997
08:44:03|0.8997
08:44:04|0.8992
08:44:06|0.8992
08:44:06|0.8984
08:44:07|0.8994
08:44:08|0.8996
08:44:09|0.899
08:44:10|0.899
08:44:11|0.899
08:44:12|0.899
08:44:13|0.8997
08:44:14|0.8997
08:44:15|0.8998
08:44:16|0.8999
08:44:17|0.8999
08:44:18|0.8996
08:44:19|0.8988
08:44:20|0.8997
08:44:21|0.8992
08:44:22|0.8989
08:44:23|0.8984
08:44:24|0.8986
08:44:25|0.8975
08:44:26|0.8992
08:44:27|0.8984
08:44:28|0.8984
08:44:30|0.8994
08:44:30|0.8995
08:44:31|0.8995
08:44:32|0.8998
08:44:33|0.8998
08:44:34|0.8991
08:44:36|0.8994
08:44:36|0.8993
08:44:37|0.899
08:44:38|0.8994
08:44:39|0.8994
08:44:41|0.8992
08:44:43|0.8983
08:44:44|0.8987
08:44:46|0.8978
08:44:46|0.8978
08:44:47|0.8978
08:44:48|0.8985
08:44:49|0.8985
08:44:51|0.8986
08:44:52|0.8979
08:44:52|0.898
08:44:53|0.8982
08:44:55|0.8982
08:44:56|0.8976
08:44:57|0.8973
08:44:57|0.8978
08:44:59|0.898
08:45:00|0.898
08:45:00|0.898
08:45:03|0.898
08:45:03|0.8983
08:45:04|0.8969
08:45:06|0.8983
08:45:07|0.8987
08:45:08|0.8975
08:45:09|0.8968
08:45:10|0.8968
08:45:11|0.8976
08:45:12|0.8977
08:45:13|0.8981
08:45:14|0.8981
08:45:15|0.8981
08:45:16|0.8979
08:45:17|0.8974
08:45:18|0.8979
08:45:19|0.8986
08:45:21|0.8978
08:45:21|0.8978
08:45:23|0.8985
08:45:23|0.898
08:45:24|0.8978
08:45:26|0.8977
08:45:26|0.8976
08:45:27|0.8976
08:45:28|0.8976
08:45:29|0.8979
08:45:30|0.8979
08:45:32|0.8971
08:45:32|0.8978
08:45:34|0.8977
08:45:34|0.8928
08:45:35|0.8921
08:45:36|0.8919
08:45:37|0.8908
08:45:38|0.8925
08:45:40|0.8914
08:45:41|0.8913
08:45:42|0.8913
08:45:43|0.8913
08:45:44|0.8912
08:45:46|0.8911
08:45:47|0.891
08:45:48|0.8911
08:45:49|0.8916
08:45:51|0.8919
08:45:52|0.8913
08:45:53|0.8923
08:45:54|0.8914
08:45:54|0.8912
08:45:55|0.891
08:45:57|0.8903
08:45:58|0.8903
08:45:59|0.8908
08:46:00|0.8909
08:46:01|0.8909
08:46:02|0.8909
08:46:03|0.8895
08:46:04|0.8901
08:46:05|0.8893
08:46:06|0.8897
08:46:07|0.8906
08:46:08|0.8916
08:46:09|0.8929
08:46:10|0.892
08:46:11|0.8923
08:46:12|0.892
08:46:13|0.8928
08:46:14|0.8921
08:46:15|0.8909
08:46:16|0.8918
08:46:17|0.8929
08:46:18|0.8922
08:46:19|0.893
08:46:20|0.8933
08:46:21|0.8918
08:46:22|0.8916
08:46:23|0.8919
08:46:24|0.892
08:46:25|0.8917
08:46:26|0.891
08:46:27|0.8918
08:46:28|0.8919
08:46:29|0.8914
08:46:30|0.8915
08:46:31|0.8911
08:46:32|0.8929
08:46:33|0.8927
08:46:34|0.8928
08:46:35|0.8896
08:46:36|0.8906
08:46:37|0.8912
08:46:38|0.8906
08:46:39|0.8894
08:46:40|0.8894
08:46:41|0.8901
08:46:43|0.8892
08:46:44|0.8904
08:46:45|0.8908
08:46:46|0.8901
08:46:47|0.89
08:46:48|0.89
08:46:49|0.89
08:46:50|0.8904
08:46:51|0.8897
08:46:52|0.8888
08:46:53|0.888
08:46:55|0.8887
08:46:56|0.8887
08:46:57|0.8886
08:46:58|0.8874
08:46:59|0.8877
08:47:00|0.8875
08:47:01|0.8873
08:47:02|0.8885
08:47:03|0.8885
08:47:04|0.8877
08:47:05|0.8881
08:47:06|0.8873
08:47:07|0.8887
08:47:08|0.8888
08:47:09|0.8871
08:47:10|0.8871
08:47:11|0.8876
08:47:12|0.887
08:47:13|0.8878
08:47:14|0.888
08:47:15|0.8878
08:47:16|0.8875
08:47:17|0.8878
08:47:18|0.8876
08:47:19|0.8874
08:47:20|0.887
08:47:21|0.8866
08:47:22|0.8848
08:47:23|0.8838
08:47:24|0.8847
08:47:25|0.8834
08:47:26|0.8834
08:47:27|0.8832
08:47:28|0.8843
08:47:29|0.8837
08:47:30|0.8837
08:47:31|0.8847
08:47:32|0.8842
08:47:33|0.884
08:47:34|0.8831
08:47:35|0.8842
08:47:36|0.8853
08:47:37|0.8863
08:47:38|0.8855
08:47:39|0.8845
08:47:40|0.8845
08:47:41|0.885
08:47:42|0.8851
08:47:43|0.885
08:47:44|0.8856
08:47:45|0.8845
08:47:46|0.8849
08:47:48|0.8842
08:47:49|0.8832
08:47:49|0.8827
08:47:51|0.8838
08:47:52|0.8838
08:47:53|0.8838
08:47:54|0.8828
08:47:56|0.8819
08:47:57|0.8829
08:47:58|0.8823
08:47:59|0.8834
08:47:59|0.882
08:48:00|0.8831
08:48:02|0.8812
08:48:03|0.883
08:48:03|0.883
08:48:05|0.8819
08:48:05|0.882
08:48:07|0.8816
08:48:07|0.8818
08:48:09|0.8811
08:48:09|0.88
08:48:11|0.8816
08:48:11|0.8806
08:48:12|0.8813
08:48:13|0.8813
08:48:15|0.8811
08:48:16|0.8804
08:48:17|0.88
08:48:18|0.8805
08:48:19|0.8804
08:48:20|0.8794
08:48:21|0.8792
08:48:23|0.8804
08:48:24|0.8804
08:48:24|0.8799
08:48:26|0.8813
08:48:26|0.8815
08:48:27|0.8811
08:48:28|0.8816
08:48:30|0.8817
08:48:31|0.8824
08:48:32|0.8815
08:48:33|0.8825
08:48:33|0.8818
08:48:34|0.8824
08:48:36|0.8821
08:48:37|0.8815
08:48:38|0.8822
08:48:39|0.8836
08:48:41|0.8825
08:48:41|0.8835
08:48:43|0.8826
08:48:45|0.8831
08:48:45|0.8837
08:48:46|0.8839
08:48:47|0.884
08:48:48|0.8833
08:48:49|0.8825
08:48:51|0.8823
08:48:52|0.8823
08:48:53|0.8823
08:48:53|0.8829
08:48:55|0.8836
08:48:56|0.8839
08:48:57|0.8834
08:48:58|0.8838
08:48:59|0.8831
08:49:01|0.8829
08:49:02|0.8837
08:49:03|0.8837
08:49:04|0.8838
08:49:05|0.8827
08:49:05|0.8829
08:49:06|0.8827
08:49:08|0.8824
08:49:08|0.8824
08:49:10|0.8828
08:49:11|0.883
08:49:12|0.883
08:49:13|0.882
08:49:14|0.882
08:49:15|0.8808
08:49:16|0.8807
08:49:17|0.8809
08:49:18|0.881
08:49:19|0.8806
08:49:20|0.8813
08:49:21|0.8808
08:49:22|0.8808
08:49:23|0.8817
08:49:24|0.8811
08:49:25|0.8816
08:49:26|0.8818
08:49:27|0.8812
08:49:28|0.8811
08:49:29|0.8805
08:49:30|0.8811
08:49:31|0.8813
08:49:32|0.8813
08:49:33|0.8813
08:49:34|0.8815
08:49:35|0.8815
08:49:36|0.8804
08:49:37|0.8809
08:49:38|0.8809
08:49:39|0.8803
08:49:41|0.8803
08:49:42|0.8802
08:49:42|0.8803
08:49:43|0.8803
08:49:46|0.8803
08:49:47|0.8805
08:49:48|0.8806
08:49:49|0.8806
08:49:50|0.8807
08:49:51|0.8805
08:49:52|0.8809
08:49:53|0.8813
08:49:54|0.8806
08:49:55|0.8809
08:49:56|0.8809
08:49:57|0.8809
08:49:58|0.8804
08:49:59|0.8809
08:50:00|0.8802
08:50:01|0.8802
08:50:02|0.8803
08:50:03|0.8804
08:50:04|0.8804
08:50:05|0.8805
08:50:06|0.8812
08:50:07|0.8809
08:50:08|0.8818
08:50:09|0.8812
08:50:10|0.8816
08:50:16|0.8838
08:50:16|0.8824
08:50:17|0.8824
08:50:19|0.8827
08:50:20|0.8815
08:50:21|0.8823
08:50:21|0.8824
08:50:23|0.8826
08:50:23|0.8826
08:50:24|0.8827
08:50:25|0.8827
08:50:27|0.8823
08:50:28|0.8826
08:50:28|0.8826
08:50:29|0.8833
08:50:30|0.8833
08:50:32|0.8833
08:50:32|0.8833
08:50:33|0.884
08:50:35|0.884
08:50:35|0.884
08:50:37|0.884
08:50:39|0.8839
08:50:39|0.884
08:50:40|0.884
08:50:41|0.8855
08:50:42|0.8855
08:50:43|0.8855
08:50:44|0.8857
08:50:46|0.886
08:50:46|0.8854
08:50:49|0.8852
08:50:49|0.8854
08:50:50|0.8847
08:50:51|0.8836
08:50:52|0.8836
08:50:53|0.8833
08:50:54|0.8839
08:50:55|0.8857
08:50:56|0.8854
08:50:57|0.8847
08:50:58|0.8846
08:51:00|0.8846
08:51:00|0.8846
08:51:02|0.8845
08:51:02|0.8845
08:51:03|0.8845
08:51:04|0.8848
08:51:05|0.8849
08:51:06|0.8851
08:51:07|0.8851
08:51:08|0.8851
08:51:09|0.8855
08:51:10|0.8855
08:51:11|0.8858
08:51:13|0.8849
08:51:14|0.8858
08:51:15|0.8851
08:51:16|0.8851
08:51:17|0.8852
08:51:18|0.8858
08:51:19|0.8858
08:51:20|0.8858
08:51:21|0.8853
08:51:22|0.8852
08:51:24|0.8856
08:51:24|0.8856
08:51:25|0.886
08:51:27|0.886
08:51:28|0.886
08:51:28|0.885
08:51:29|0.885
08:51:31|0.8859
08:51:31|0.8855
08:51:33|0.8855
08:51:33|0.8859
08:51:34|0.8855
08:51:35|0.8855
08:51:37|0.8855
08:51:37|0.8859
08:51:38|0.8859
08:51:39|0.8859
08:51:41|0.8859
08:51:41|0.8868
08:51:43|0.886
08:51:44|0.8859
08:51:44|0.8859
08:51:46|0.8857
08:51:46|0.8866
08:51:48|0.8859
08:51:49|0.8865
08:51:51|0.8861
08:51:52|0.886
08:51:53|0.8856
08:51:54|0.8856
08:51:55|0.8865
08:51:56|0.8865
08:51:57|0.8861
08:51:58|0.886
08:51:59|0.8878
08:52:00|0.8863
08:52:01|0.8863
08:52:02|0.887
08:52:03|0.887
08:52:05|0.8859
08:52:06|0.8857
08:52:07|0.8857
08:52:07|0.8857
08:52:09|0.8857
08:52:09|0.8849
08:52:10|0.8841
08:52:12|0.8839
08:52:12|0.8832
08:52:14|0.884
08:52:15|0.884
08:52:15|0.884
08:52:16|0.884
08:52:17|0.884
08:52:18|0.8847
08:52:19|0.8847
08:52:21|0.8841
08:52:22|0.8842
08:52:22|0.8848
08:52:23|0.8845
08:52:24|0.8838
08:52:25|0.8846
08:52:26|0.8841
08:52:27|0.8841
08:52:28|0.8837
08:52:30|0.8833
08:52:30|0.8833
08:52:32|0.8862
08:52:32|0.8847
08:52:34|0.8844
08:52:34|0.8854
08:52:36|0.8849
08:52:36|0.8861
08:52:38|0.8844
08:52:38|0.8852
08:52:40|0.8843
08:52:41|0.8842
08:52:41|0.8842
08:52:42|0.8845
08:52:43|0.8842
08:52:45|0.8842
08:52:45|0.8842
08:52:46|0.8842
08:52:48|0.8848
08:52:50|0.8834
08:52:51|0.8834
08:52:52|0.8841
08:52:53|0.8839
08:52:54|0.8841
08:52:55|0.8841
08:52:56|0.8836
08:52:57|0.8842
08:52:59|0.8842
08:52:59|0.8842
08:53:01|0.8846
08:53:02|0.8841
08:53:03|0.8841
08:53:04|0.8841
08:53:05|0.8837
08:53:07|0.8837
08:53:08|0.8838
08:53:08|0.8838
08:53:09|0.8841
08:53:10|0.8838
08:53:11|0.8838
08:53:13|0.8841
08:53:13|0.8839
08:53:14|0.8839
08:53:15|0.884
08:53:16|0.884
08:53:17|0.884
08:53:18|0.8838
08:53:19|0.8838
08:53:20|0.8838
08:53:21|0.8841
08:53:22|0.8841
08:53:23|0.8838
08:53:24|0.8838
08:53:25|0.8838
08:53:26|0.8838
08:53:28|0.8835
08:53:28|0.8835
08:53:29|0.8835
08:53:30|0.8835
08:53:31|0.8835
08:53:32|0.8832
08:53:33|0.8822
08:53:34|0.8815
08:53:35|0.8816
08:53:37|0.8817
08:53:37|0.8817
08:53:39|0.882
08:53:39|0.8822
08:53:40|0.8816
08:53:41|0.8816
08:53:42|0.8816
08:53:44|0.8826
08:53:44|0.8826
08:53:45|0.8817
08:53:46|0.8814
08:53:48|0.8826
08:53:49|0.883
08:53:50|0.8822
08:53:51|0.8827
08:53:53|0.8827
08:53:54|0.883
08:53:55|0.8822
08:53:57|0.8822
08:53:58|0.8822
08:53:58|0.8817
08:54:00|0.8817
08:54:01|0.8819
08:54:02|0.8819
08:54:03|0.8819
08:54:05|0.8819
08:54:06|0.8819
08:54:06|0.8824
08:54:07|0.8828
08:54:09|0.8828
08:54:09|0.8828
08:54:11|0.883
08:54:12|0.883
08:54:12|0.8834
08:54:13|0.8841
08:54:15|0.8832
08:54:15|0.8844
08:54:16|0.8844
08:54:17|0.8843
08:54:18|0.8843
08:54:20|0.8843
08:54:21|0.8841
08:54:21|0.8841
08:54:22|0.8841
08:54:24|0.8841
08:54:24|0.8839
08:54:26|0.8831
08:54:27|0.8842
08:54:27|0.8842
08:54:29|0.8842
08:54:29|0.8839
08:54:30|0.8844
08:54:31|0.8844
08:54:33|0.8845
08:54:33|0.8849
08:54:34|0.8849
08:54:36|0.8846
08:54:37|0.885
08:54:37|0.885
08:54:38|0.885
08:54:39|0.885
08:54:41|0.885
08:54:41|0.8848
08:54:42|0.8848
08:54:43|0.8843
08:54:45|0.8849
08:54:46|0.8849
08:54:47|0.8847
08:54:47|0.8847
08:54:49|0.8848
08:54:50|0.8848
08:54:52|0.8848
08:54:54|0.8845
08:54:54|0.8845
08:54:55|0.8845
08:54:56|0.884
08:54:57|0.884
08:54:58|0.8848
08:54:59|0.8839
08:55:00|0.8839
08:55:02|0.8848
08:55:03|0.8847
08:55:04|0.8849
08:55:06|0.8849
08:55:07|0.8849
08:55:07|0.8849
08:55:09|0.8849
08:55:09|0.8838
08:55:11|0.8838
08:55:12|0.8847
08:55:12|0.8839
08:55:14|0.884
08:55:14|0.8847
08:55:16|0.8852
08:55:17|0.8852
08:55:18|0.8852
08:55:19|0.886
08:55:20|0.886
08:55:21|0.885
08:55:22|0.885
08:55:23|0.885
08:55:24|0.885
08:55:25|0.885
08:55:26|0.8856
08:55:27|0.886
08:55:28|0.8851
08:55:29|0.8851
08:55:30|0.8861
08:55:31|0.8852
08:55:32|0.886
08:55:33|0.886
08:55:34|0.886
08:55:35|0.886
08:55:36|0.886
08:55:37|0.8858
08:55:38|0.8849
08:55:39|0.8855
08:55:40|0.8855
08:55:41|0.8855
08:55:42|0.8855
08:55:43|0.8855
08:55:44|0.8855
08:55:45|0.8855
08:55:46|0.8855
08:55:47|0.8855
08:55:48|0.8852
08:55:49|0.8852
08:55:51|0.8855
08:55:52|0.8855
08:55:54|0.8849
08:55:54|0.8849
08:55:55|0.8849
08:55:57|0.8849
08:55:58|0.8852
08:56:00|0.8852
08:56:01|0.8847
08:56:01|0.885
08:56:02|0.885
08:56:03|0.8852
08:56:04|0.8852
08:56:05|0.8852
08:56:06|0.8852
08:56:07|0.8854
08:56:08|0.8853
08:56:09|0.8854
08:56:10|0.8854
08:56:11|0.8855
08:56:12|0.8855
08:56:13|0.8855
08:56:14|0.8854
08:56:15|0.8855
08:56:16|0.8866
08:56:17|0.8856
08:56:18|0.8868
08:56:19|0.886
08:56:20|0.8861
08:56:21|0.887
08:56:23|0.8862
08:56:23|0.8862
08:56:24|0.8864
08:56:25|0.8869
08:56:26|0.8869
08:56:27|0.8869
08:56:29|0.8868
08:56:30|0.8868
08:56:30|0.8868
08:56:31|0.8868
08:56:32|0.8875
08:56:33|0.887
08:56:35|0.8868
08:56:35|0.8874
08:56:37|0.8866
08:56:37|0.8863
08:56:38|0.8863
08:56:39|0.8854
08:56:40|0.8854
08:56:41|0.8854
08:56:42|0.8854
08:56:44|0.8854
08:56:44|0.8856
08:56:46|0.8855
08:56:47|0.8862
08:56:47|0.8862
08:56:48|0.886
08:56:50|0.8859
08:56:50|0.8859
08:56:51|0.8856
08:56:54|0.8853
08:56:55|0.8858
08:56:57|0.8844
08:56:58|0.8854
08:56:59|0.8854
08:57:00|0.8857
08:57:01|0.8862
08:57:03|0.8862
08:57:03|0.8862
08:57:04|0.8862
08:57:05|0.8862
08:57:06|0.8862
08:57:07|0.8848
08:57:08|0.8846
08:57:09|0.885
08:57:10|0.8851
08:57:11|0.8855
08:57:13|0.8855
08:57:14|0.8864
08:57:15|0.8864
08:57:16|0.8864
08:57:17|0.8864
08:57:18|0.8864
08:57:19|0.8857
08:57:20|0.8866
08:57:21|0.8866
08:57:22|0.8867
08:57:23|0.8874
08:57:24|0.8866
08:57:25|0.8869
08:57:26|0.887
08:57:27|0.8869
08:57:28|0.8869
08:57:29|0.8868
08:57:30|0.8863
08:57:31|0.8863
08:57:32|0.8857
08:57:33|0.8857
08:57:34|0.8857
08:57:35|0.8863
08:57:36|0.8867
08:57:37|0.8867
08:57:38|0.8853
08:57:39|0.8853
08:57:40|0.8851
08:57:41|0.8848
08:57:42|0.8848
08:57:43|0.8848
08:57:44|0.8855
08:57:45|0.8855
08:57:46|0.8855
08:57:47|0.8832
08:57:49|0.8833
08:57:50|0.8833
08:57:51|0.8833
08:57:52|0.8826
08:57:54|0.8833
08:57:55|0.8833
08:57:57|0.8843
08:57:57|0.8843
08:57:58|0.8843
08:57:59|0.8843
08:58:00|0.8842
08:58:02|0.8832
08:58:02|0.8832
08:58:05|0.8834
08:58:05|0.8836
08:58:06|0.8835
08:58:08|0.8835
08:58:08|0.8835
08:58:10|0.8835
08:58:10|0.8835
08:58:12|0.8843
08:58:13|0.8843
08:58:14|0.8843
08:58:15|0.8836
08:58:16|0.8843
08:58:17|0.8836
08:58:18|0.8853
08:58:19|0.8866
08:58:20|0.8866
08:58:20|0.8866
08:58:22|0.8862
08:58:24|0.8867
08:58:24|0.8859
08:58:25|0.8859
08:58:26|0.8859
08:58:28|0.8877
08:58:29|0.8866
08:58:29|0.8882
08:58:30|0.8873
08:58:32|0.8873
08:58:32|0.887
08:58:34|0.887
08:58:35|0.8881
08:58:35|0.8874
08:58:37|0.8865
08:58:37|0.8873
08:58:39|0.8869
08:58:40|0.8869
08:58:40|0.8869
08:58:42|0.8879
08:58:43|0.8879
08:58:44|0.8869
08:58:45|0.8869
08:58:46|0.8869
08:58:46|0.8876
08:58:48|0.8892
08:58:49|0.8889
08:58:50|0.89
08:58:51|0.889
08:58:52|0.89
08:58:53|0.8895
08:58:55|0.8882
08:58:55|0.8882
08:58:56|0.8873
08:58:58|0.8889
08:59:00|0.8893
08:59:00|0.8893
08:59:01|0.8883
08:59:04|0.8883
08:59:05|0.889
08:59:06|0.889
08:59:06|0.889
08:59:08|0.8884
08:59:09|0.8882
08:59:09|0.8874
08:59:10|0.888
08:59:12|0.8893
08:59:13|0.888
08:59:14|0.8893
08:59:15|0.8894
08:59:15|0.89
08:59:16|0.89
08:59:17|0.89
08:59:19|0.8893
08:59:19|0.8903
08:59:21|0.8895
08:59:22|0.8895
08:59:22|0.8908
08:59:24|0.8904
08:59:25|0.8906
08:59:26|0.8907
08:59:26|0.8908
08:59:27|0.8909
08:59:28|0.8909
08:59:29|0.8901
08:59:30|0.8901
08:59:31|0.8901
08:59:32|0.8901
08:59:33|0.8901
08:59:35|0.8901
08:59:35|0.8901
08:59:37|0.8903
08:59:37|0.8905
08:59:39|0.8898
08:59:40|0.8895
08:59:40|0.8887
08:59:41|0.8887
08:59:42|0.8887
08:59:43|0.8887
08:59:44|0.8887
08:59:45|0.8887
08:59:47|0.8887
08:59:47|0.8889
08:59:48|0.8884
08:59:49|0.889
08:59:50|0.8887
08:59:51|0.8895
08:59:52|0.8888
08:59:54|0.8888
08:59:54|0.8892
08:59:57|0.8903
08:59:58|0.8901
08:59:59|0.889
09:00:01|0.8887
09:00:01|0.8895
09:00:02|0.8895
09:00:03|0.8897
09:00:04|0.8893
09:00:05|0.8904
09:00:07|0.8902
09:00:08|0.8893
09:00:09|0.8887
09:00:10|0.889
09:00:12|0.8887
09:00:13|0.8887
09:00:13|0.8886
09:00:15|0.8893
09:00:16|0.8889
09:00:16|0.8889
09:00:17|0.8889
09:00:19|0.8889
09:00:20|0.889
09:00:21|0.889
09:00:22|0.8886
09:00:23|0.8886
09:00:24|0.8886
09:00:25|0.8893
09:00:26|0.8893
09:00:27|0.8889
09:00:28|0.8886
09:00:29|0.8887
09:00:30|0.8882
09:00:31|0.8888
09:00:32|0.8875
09:00:33|0.8871
09:00:34|0.8878
09:00:34|0.888
09:00:36|0.889
09:00:37|0.8888
09:00:37|0.8876
09:00:39|0.8874
09:00:40|0.8882
09:00:41|0.8876
09:00:41|0.8886
09:00:42|0.8886
09:00:43|0.8886
09:00:44|0.8886
09:00:46|0.889
09:00:47|0.889
09:00:47|0.889
09:00:49|0.8887
09:00:50|0.889
09:00:51|0.889
09:00:52|0.8895
09:00:53|0.8889
09:00:54|0.8889
09:00:54|0.8889
09:00:57|0.8889
09:00:58|0.8889
09:00:59|0.8889
09:01:00|0.8902
09:01:02|0.8903
09:01:03|0.8908
09:01:03|0.8915
09:01:05|0.8909
09:01:05|0.8918
09:01:07|0.8918
09:01:09|0.8913
09:01:10|0.8903
09:01:10|0.891
09:01:11|0.8897
09:01:12|0.8902
09:01:13|0.8912
09:01:14|0.8912
09:01:15|0.8902
09:01:16|0.89
09:01:18|0.8905
09:01:19|0.8905
09:01:20|0.8905
09:01:21|0.8905
09:01:22|0.8905
09:01:23|0.8899
09:01:24|0.8905
09:01:25|0.8905
09:01:26|0.8905
09:01:27|0.8905
09:01:29|0.8905
09:01:29|0.8908
09:01:30|0.8907
09:01:31|0.891
09:01:32|0.891
09:01:33|0.891
09:01:34|0.891
09:01:36|0.891
09:01:36|0.8909
09:01:37|0.8908
09:01:38|0.89
09:01:39|0.8907
09:01:41|0.8907
09:01:41|0.8907
09:01:42|0.8907
09:01:43|0.8903
09:01:44|0.8903
09:01:45|0.8914
09:01:46|0.8911
09:01:47|0.8902
09:01:48|0.89
09:01:49|0.89
09:01:50|0.8907
09:01:51|0.8907
09:01:52|0.8907
09:01:54|0.89
09:01:55|0.89
09:01:56|0.89
09:01:57|0.8906
09:01:58|0.8907
09:02:00|0.89
09:02:01|0.89
09:02:03|0.89
09:02:04|0.89
09:02:05|0.8907
09:02:07|0.8907
09:02:07|0.891
09:02:08|0.8903
09:02:09|0.8909
09:02:10|0.8904
09:02:11|0.8904
09:02:13|0.8902
09:02:13|0.8907
09:02:14|0.8901
09:02:15|0.8901
09:02:16|0.8909
09:02:17|0.8903
09:02:18|0.8901
09:02:19|0.8902
09:02:20|0.8902
09:02:21|0.8901
09:02:22|0.8908
09:02:23|0.8907
09:02:24|0.8907
09:02:25|0.8907
09:02:26|0.8907
09:02:27|0.8907
09:02:28|0.8907
09:02:29|0.8907
09:02:30|0.8903
09:02:32|0.8908
09:02:32|0.8902
09:02:33|0.8901
09:02:34|0.8902
09:02:35|0.89
09:02:36|0.8903
09:02:37|0.8909
09:02:38|0.8909
09:02:39|0.8909
09:02:40|0.8909
09:02:41|0.8901
09:02:42|0.89
09:02:43|0.89
09:02:44|0.89
09:02:45|0.89
09:02:46|0.89
09:02:47|0.8909
09:02:48|0.8909
09:02:49|0.8909
09:02:50|0.8909
09:02:51|0.8902
09:02:52|0.8902
09:02:53|0.8902
09:02:54|0.8902
09:02:55|0.89
09:02:57|0.89
09:02:57|0.8902
09:02:59|0.8902
09:03:00|0.8905
09:03:01|0.8904
09:03:02|0.8908
09:03:03|0.8905
09:03:04|0.8905
09:03:05|0.8905
09:03:07|0.8905
09:03:08|0.8902
09:03:09|0.8892
09:03:10|0.8882
09:03:10|0.8885
09:03:12|0.8885
09:03:13|0.8883
09:03:14|0.8858
09:03:15|0.8867
09:03:16|0.8858
09:03:17|0.8858
09:03:18|0.8857
09:03:19|0.8871
09:03:20|0.8871
09:03:21|0.887
09:03:22|0.8875
09:03:23|0.8875
09:03:24|0.8875
09:03:25|0.8869
09:03:26|0.8869
09:03:28|0.8864
09:03:28|0.8864
09:03:29|0.8877
09:03:30|0.8872
09:03:31|0.887
09:03:32|0.8876
09:03:33|0.8876
09:03:35|0.8875
09:03:35|0.8875
09:03:37|0.8874
09:03:38|0.8877
09:03:38|0.8876
09:03:39|0.8876
09:03:40|0.8876
09:03:42|0.8876
09:03:42|0.8876
09:03:44|0.8876
09:03:45|0.8876
09:03:46|0.8873
09:03:47|0.8874
09:03:48|0.8876
09:03:48|0.8876
09:03:50|0.8881
09:03:51|0.8873
09:03:52|0.8873
09:03:52|0.8873
09:03:54|0.8873
09:03:54|0.8863
09:03:57|0.8866
09:03:57|0.8866
09:03:59|0.8858
09:04:01|0.8858
09:04:02|0.8853
09:04:04|0.8858
09:04:04|0.8856
09:04:05|0.8859
09:04:06|0.886
09:04:08|0.8856
09:04:09|0.8856
09:04:10|0.8862
09:04:11|0.886
09:04:12|0.8859
09:04:13|0.8859
09:04:14|0.8862
09:04:15|0.8861
09:04:16|0.8859
09:04:17|0.8863
09:04:18|0.8862
09:04:19|0.8862
09:04:20|0.8868
09:04:21|0.8868
09:04:22|0.8868
09:04:23|0.8868
09:04:24|0.8868
09:04:25|0.8875
09:04:26|0.8874
09:04:27|0.8875
09:04:28|0.8866
09:04:29|0.8863
09:04:30|0.8863
09:04:31|0.8863
09:04:32|0.8855
09:04:33|0.8855
09:04:34|0.8852
09:04:35|0.8852
09:04:36|0.8852
09:04:37|0.8852
09:04:38|0.8852
09:04:39|0.8863
09:04:40|0.8863
09:04:41|0.8861
09:04:43|0.8861
09:04:43|0.8862
09:04:44|0.8862
09:04:45|0.8862
09:04:46|0.8859
09:04:48|0.8861
09:04:48|0.8861
09:04:49|0.8862
09:04:50|0.8862
09:04:51|0.8862
09:04:52|0.8867
09:04:53|0.887
09:04:54|0.8861
09:04:55|0.8861
09:04:57|0.8861
09:04:57|0.8856
09:04:58|0.8853
09:05:00|0.8855
09:05:02|0.8848
09:05:03|0.8855
09:05:04|0.8849
09:05:06|0.8859
09:05:07|0.887
09:05:08|0.8872
09:05:08|0.8873
09:05:10|0.8872
09:05:11|0.8872
09:05:12|0.8872
09:05:13|0.8871
09:05:14|0.8872
09:05:15|0.8873
09:05:16|0.888
09:05:17|0.888
09:05:17|0.888
09:05:19|0.8881
09:05:19|0.8881
09:05:21|0.8881
09:05:22|0.8881
09:05:23|0.8881
09:05:23|0.8881
09:05:25|0.8885
09:05:26|0.8885
09:05:27|0.8885
09:05:27|0.8885
09:05:29|0.889
09:05:30|0.889
09:05:30|0.889
09:05:32|0.889
09:05:33|0.8885
09:05:34|0.8885
09:05:35|0.8885
09:05:35|0.8885
09:05:37|0.8891
09:05:38|0.8886
09:05:39|0.8886
09:05:40|0.8886
09:05:41|0.8886
09:05:41|0.8891
09:05:43|0.8892
09:05:44|0.8889
09:05:44|0.8889
09:05:45|0.8889
09:05:47|0.8891
09:05:48|0.8893
09:05:49|0.8893
09:05:50|0.8893
09:05:51|0.8893
09:05:51|0.8891
09:05:53|0.8884
09:05:54|0.8884
09:05:55|0.8878
09:05:55|0.8878
09:05:56|0.8878
09:05:58|0.8878
09:05:59|0.8878
09:06:00|0.8878
09:06:02|0.8884
09:06:04|0.8884
09:06:05|0.8884
09:06:06|0.8878
09:06:07|0.8878
09:06:08|0.8878
09:06:09|0.8878
09:06:10|0.8879
09:06:10|0.8887
09:06:12|0.8887
09:06:13|0.8891
09:06:13|0.8891
09:06:15|0.8891
09:06:16|0.8884
09:06:17|0.8884
09:06:18|0.889
09:06:19|0.8883
09:06:20|0.8883
09:06:21|0.8886
09:06:22|0.8884
09:06:23|0.8884
09:06:24|0.8894
09:06:25|0.8888
09:06:25|0.8888
09:06:27|0.8888
09:06:29|0.8932
09:06:29|0.8915
09:06:31|0.8912
09:06:32|0.8912
09:06:33|0.8912
09:06:33|0.8912
09:06:35|0.8913
09:06:36|0.8913
09:06:37|0.8912
09:06:38|0.8912
09:06:38|0.8912
09:06:40|0.8912
09:06:41|0.8916
09:06:41|0.8917
09:06:42|0.8917
09:06:44|0.8917
09:06:44|0.8917
09:06:46|0.8917
09:06:47|0.8919
09:06:48|0.8915
09:06:49|0.8922
09:06:50|0.8922
09:06:51|0.8928
09:06:53|0.8925
09:06:54|0.8925
09:06:55|0.8925
09:06:56|0.8931
09:06:56|0.8931
09:06:57|0.8927
09:06:58|0.8926
09:06:59|0.8926
09:07:00|0.8925
09:07:03|0.8925
09:07:04|0.8926
09:07:05|0.8926
09:07:07|0.8891
09:07:08|0.8893
09:07:09|0.8895
09:07:10|0.8886
09:07:11|0.8884
09:07:12|0.8884
09:07:13|0.8884
09:07:14|0.8877
09:07:15|0.887
09:07:15|0.8865
09:07:16|0.8865
09:07:18|0.8865
09:07:18|0.8872
09:07:19|0.8872
09:07:20|0.8871
09:07:21|0.8871
09:07:23|0.8871
09:07:23|0.8871
09:07:25|0.8871
09:07:26|0.8871
09:07:26|0.8871
09:07:27|0.8871
09:07:29|0.8865
09:07:30|0.8865
09:07:31|0.8865
09:07:31|0.8865
09:07:33|0.8836
09:07:33|0.8836
09:07:34|0.8837
09:07:35|0.8838
09:07:37|0.8842
09:07:38|0.8836
09:07:38|0.8836
09:07:39|0.8836
09:07:41|0.8833
09:07:41|0.8833
09:07:42|0.8834
09:07:44|0.8836
09:07:45|0.8822
09:07:46|0.8822
09:07:46|0.8817
09:07:48|0.8818
09:07:49|0.8803
09:07:49|0.8815
09:07:50|0.8815
09:07:51|0.8828
09:07:52|0.8831
09:07:53|0.8831
09:07:54|0.8831
09:07:56|0.8831
09:07:56|0.8831
09:07:57|0.8831
09:07:58|0.883
09:07:59|0.8841
09:08:01|0.8841
09:08:02|0.8841
09:08:03|0.8832
09:08:05|0.8826
09:08:06|0.8826
09:08:07|0.8825
09:08:08|0.8825
09:08:10|0.882
09:08:10|0.8821
09:08:12|0.8821
09:08:13|0.8814
09:08:14|0.8814
09:08:15|0.8802
09:08:16|0.8802
09:08:17|0.881
09:08:18|0.88
09:08:19|0.8802
09:08:20|0.8793
09:08:21|0.8792
09:08:22|0.8784
09:08:23|0.877
09:08:24|0.8779
09:08:25|0.8763
09:08:26|0.8775
09:08:27|0.8759
09:08:28|0.8755
09:08:29|0.8761
09:08:30|0.877
09:08:31|0.877
09:08:32|0.877
09:08:33|0.8767
09:08:34|0.8759
09:08:35|0.8771
09:08:36|0.8769
09:08:37|0.877
09:08:38|0.8772
09:08:39|0.8772
09:08:40|0.8766
09:08:41|0.8759
09:08:42|0.8766
09:08:43|0.8774
09:08:44|0.8774
09:08:45|0.8778
09:08:46|0.8766
09:08:47|0.8771
09:08:48|0.8771
09:08:49|0.8777
09:08:50|0.8769
09:08:51|0.8777
09:08:52|0.8777
09:08:53|0.8772
09:08:54|0.8792
09:08:55|0.8791
09:08:56|0.8791
09:08:57|0.8791
09:08:58|0.8782
09:08:59|0.8782
09:09:00|0.8781
09:09:01|0.8779
09:09:02|0.8767
09:09:03|0.8767
09:09:05|0.8761
09:09:07|0.8769
09:09:08|0.8778
09:09:10|0.8783
09:09:11|0.8786
09:09:11|0.8797
09:09:13|0.8797
09:09:14|0.8797
09:09:16|0.8791
09:09:16|0.8791
09:09:17|0.88
09:09:18|0.88
09:09:19|0.8793
09:09:20|0.8786
09:09:21|0.8792
09:09:22|0.8791
09:09:23|0.8784
09:09:24|0.879
09:09:25|0.8795
09:09:27|0.8799
09:09:28|0.8791
09:09:29|0.8793
09:09:30|0.8791
09:09:31|0.88
09:09:32|0.88
09:09:33|0.88
09:09:34|0.88
09:09:35|0.88
09:09:36|0.88
09:09:37|0.8799
09:09:38|0.8795
09:09:39|0.8795
09:09:40|0.8795
09:09:41|0.8789
09:09:42|0.8789
09:09:43|0.8789
09:09:44|0.8796
09:09:45|0.8796
09:09:46|0.8796
09:09:47|0.8796
09:09:48|0.8796
09:09:49|0.8796
09:09:50|0.8796
09:09:50|0.8796
09:09:52|0.8796
09:09:53|0.8796
09:09:54|0.8796
09:09:54|0.8786
09:09:56|0.8789
09:09:57|0.8789
09:09:58|0.8789
09:09:59|0.8784
09:10:00|0.8788
09:10:01|0.8779
09:10:02|0.8779
09:10:02|0.8775
09:10:03|0.8775
09:10:06|0.8776
09:10:07|0.8776
09:10:08|0.8776
09:10:09|0.8776
09:10:10|0.8769
09:10:11|0.8768
09:10:12|0.8768
09:10:13|0.8768
09:10:14|0.8761
09:10:15|0.8761
09:10:16|0.8761
09:10:17|0.8768
09:10:18|0.8775
09:10:19|0.8776
09:10:20|0.8776
09:10:21|0.8776
09:10:22|0.8774
09:10:23|0.8786
09:10:25|0.8782
09:10:26|0.8782
09:10:26|0.8782
09:10:27|0.8779
09:10:28|0.8789
09:10:30|0.8781
09:10:31|0.8783
09:10:31|0.8783
09:10:33|0.8782
09:10:34|0.8785
09:10:35|0.8784
09:10:36|0.8773
09:10:36|0.8782
09:10:38|0.8779
09:10:39|0.8779
09:10:40|0.8788
09:10:41|0.8789
09:10:41|0.8789
09:10:43|0.8821
09:10:44|0.8812
09:10:45|0.8823
09:10:46|0.8805
09:10:47|0.8816
09:10:48|0.8809
09:10:49|0.8809
09:10:50|0.8816
09:10:51|0.8814
09:10:52|0.8814
09:10:53|0.8814
09:10:54|0.8814
09:10:55|0.881
09:10:56|0.8805
09:10:57|0.8803
09:10:58|0.8795
09:10:59|0.8795
09:11:00|0.8805
09:11:01|0.8793
09:11:02|0.8793
09:11:03|0.8793
09:11:04|0.8793
09:11:05|0.8793
09:11:07|0.8808
09:11:08|0.8798
09:11:09|0.8798
09:11:10|0.8798
09:11:11|0.8798
09:11:12|0.8798
09:11:13|0.8799
09:11:14|0.8793
09:11:15|0.8784
09:11:16|0.8784
09:11:17|0.8784
09:11:18|0.8784
09:11:19|0.8784
09:11:20|0.8784
09:11:21|0.8784
09:11:22|0.8796
09:11:23|0.879
09:11:24|0.879
09:11:25|0.8797
09:11:26|0.8795
09:11:27|0.8787
09:11:28|0.8794
09:11:29|0.8785
09:11:30|0.8785
09:11:31|0.8785
09:11:32|0.8785
09:11:33|0.8797
09:11:34|0.8797
09:11:35|0.8797
09:11:36|0.8802
09:11:37|0.8811
09:11:38|0.8811
09:11:39|0.8811
09:11:40|0.8811
09:11:41|0.8811
09:11:42|0.8811
09:11:43|0.8811
09:11:44|0.8799
09:11:45|0.881
09:11:46|0.8803
09:11:47|0.8797
09:11:48|0.8802
09:11:49|0.8802
09:11:50|0.8802
09:11:51|0.8802
09:11:52|0.8802
09:11:53|0.8808
09:11:54|0.8802
09:11:55|0.8802
09:11:56|0.8802
09:11:57|0.8811
09:11:58|0.8815
09:11:59|0.8807
09:12:00|0.8807
09:12:01|0.8808
09:12:02|0.8808
09:12:03|0.8807
09:12:04|0.8803
09:12:05|0.8803
09:12:07|0.8789
09:12:08|0.88
09:12:09|0.88
09:12:10|0.88
09:12:11|0.88
09:12:13|0.88
09:12:13|0.8793
09:12:15|0.8793
09:12:16|0.8778
09:12:16|0.8778
09:12:18|0.8773
09:12:19|0.8773
09:12:20|0.8774
09:12:21|0.8777
09:12:22|0.8777
09:12:24|0.8777
09:12:24|0.8784
09:12:25|0.8791
09:12:27|0.8795
09:12:28|0.8795
09:12:28|0.8795
09:12:29|0.8795
09:12:31|0.879
09:12:32|0.879
09:12:33|0.8791
09:12:33|0.8791
09:12:35|0.8791
09:12:35|0.8795
09:12:37|0.8795
09:12:38|0.8795
09:12:38|0.8795
09:12:40|0.88
09:12:41|0.88
09:12:41|0.88
09:12:43|0.88
09:12:44|0.88
09:12:45|0.8795
09:12:45|0.8786
09:12:48|0.8795
09:12:48|0.879
09:12:50|0.879
09:12:50|0.879
09:12:51|0.879
09:12:52|0.879
09:12:53|0.8788
09:12:54|0.8795
09:12:55|0.8795
09:12:56|0.8798
09:12:57|0.8798
09:12:58|0.8798
09:12:59|0.8798
09:13:00|0.8797
09:13:01|0.88
09:13:02|0.88
09:13:03|0.88
09:13:05|0.88
09:13:05|0.88
09:13:06|0.88
09:13:08|0.8804
09:13:10|0.8819
09:13:11|0.8819
09:13:12|0.8824
09:13:13|0.8823
09:13:15|0.8821
09:13:16|0.8821
09:13:17|0.8821
09:13:18|0.8819
09:13:19|0.8855
09:13:21|0.8848
09:13:21|0.8857
09:13:22|0.8862
09:13:23|0.8856
09:13:25|0.886
09:13:26|0.8853
09:13:26|0.8848
09:13:27|0.8841
09:13:28|0.8843
09:13:29|0.8835
09:13:30|0.8828
09:13:31|0.8828
09:13:33|0.8828
09:13:34|0.8828
09:13:34|0.8822
09:13:35|0.8822
09:13:36|0.8822
09:13:37|0.8826
09:13:38|0.8826
09:13:39|0.8834
09:13:40|0.8842
09:13:41|0.8842
09:13:42|0.8843
09:13:43|0.8843
09:13:44|0.8835
09:13:45|0.8835
09:13:46|0.8835
09:13:47|0.8827
09:13:48|0.8825
09:13:49|0.8834
09:13:50|0.8834
09:13:51|0.8823
09:13:52|0.8823
09:13:53|0.8831
09:13:54|0.8831
09:13:55|0.8831
09:13:56|0.8831
09:13:57|0.8831
09:13:58|0.8836
09:14:00|0.8838
09:14:00|0.8838
09:14:01|0.8838
09:14:02|0.8843
09:14:03|0.8838
09:14:04|0.8838
09:14:05|0.8838
09:14:06|0.8827
09:14:07|0.8806
09:14:08|0.8811
09:14:10|0.8813
09:14:11|0.8817
09:14:12|0.8809
09:14:13|0.8809
09:14:14|0.8822
09:14:15|0.8813
09:14:16|0.8819
09:14:18|0.8819
09:14:19|0.8819
09:14:20|0.8819
09:14:21|0.8812
09:14:21|0.8812
09:14:23|0.8812
09:14:24|0.8812
09:14:25|0.8812
09:14:26|0.8817
09:14:27|0.8815
09:14:28|0.8815
09:14:29|0.8815
09:14:30|0.8815
09:14:31|0.8812
09:14:32|0.8804
09:14:33|0.8804
09:14:34|0.8808
09:14:35|0.8808
09:14:36|0.8808
09:14:37|0.8804
09:14:38|0.881
09:14:39|0.881
09:14:41|0.8819
09:14:42|0.8813
09:14:43|0.8813
09:14:44|0.8813
09:14:45|0.8813
09:14:46|0.8813
09:14:47|0.8813
09:14:48|0.8813
09:14:48|0.8809
09:14:50|0.8814
09:14:51|0.8814
09:14:52|0.8817
09:14:53|0.8805
09:14:54|0.8805
09:14:55|0.8805
09:14:56|0.8805
09:14:57|0.8811
09:14:58|0.8813
09:14:59|0.8813
09:14:59|0.8813
09:15:01|0.8813
09:15:03|0.8816
09:15:03|0.8816
09:15:04|0.8834
09:15:05|0.8854
09:15:06|0.8848
09:15:07|0.8847
09:15:09|0.885
09:15:10|0.884
09:15:12|0.884
09:15:13|0.8845
09:15:15|0.8846
09:15:15|0.884
09:15:16|0.884
09:15:17|0.8847
09:15:19|0.8854
09:15:20|0.8854
09:15:21|0.8853
09:15:22|0.8853
09:15:23|0.8854
09:15:24|0.8854
09:15:25|0.8862
09:15:26|0.8854
09:15:27|0.8859
09:15:28|0.8859
09:15:29|0.8859
09:15:30|0.8859
09:15:32|0.8858
09:15:33|0.8852
09:15:34|0.8871
09:15:35|0.8877
09:15:36|0.8872
09:15:37|0.8875
09:15:37|0.8881
09:15:39|0.8871
09:15:40|0.887
09:15:41|0.887
09:15:42|0.8878
09:15:42|0.8878
09:15:43|0.8878
09:15:45|0.8884
09:15:46|0.8884
09:15:47|0.8878
09:15:48|0.8886
09:15:48|0.8876
09:15:51|0.8886
09:15:51|0.8882
09:15:52|0.8882
09:15:53|0.8882
09:15:54|0.8882
09:15:55|0.8882
09:15:56|0.8882
09:15:57|0.8876
09:15:58|0.8876
09:15:59|0.8883
09:16:00|0.8883
09:16:01|0.8883
09:16:02|0.8882
09:16:03|0.8884
09:16:04|0.8877
09:16:05|0.8876
09:16:06|0.8876
09:16:07|0.888
09:16:08|0.8866
09:16:09|0.8865
09:16:11|0.8857
09:16:13|0.8863
09:16:14|0.887
09:16:16|0.8871
09:16:17|0.8868
09:16:18|0.8868
09:16:19|0.8865
09:16:20|0.886
09:16:21|0.886
09:16:22|0.886
09:16:24|0.8856
09:16:25|0.8851
09:16:26|0.8854
09:16:26|0.8855
09:16:28|0.8855
09:16:28|0.8855
09:16:29|0.8856
09:16:31|0.8856
09:16:32|0.886
09:16:32|0.8869
09:16:34|0.8869
09:16:34|0.8869
09:16:35|0.8869
09:16:36|0.8873
09:16:37|0.8873
09:16:39|0.8883
09:16:40|0.8876
09:16:41|0.8895
09:16:42|0.889
09:16:43|0.8895
09:16:44|0.8895
09:16:45|0.8895
09:16:46|0.8895
09:16:47|0.8899
09:16:48|0.8933
09:16:49|0.8932
09:16:50|0.8923
09:16:51|0.8948
09:16:52|0.8944
09:16:53|0.8937
09:16:54|0.8912
09:16:55|0.893
09:16:56|0.8926
09:16:57|0.8918
09:16:58|0.8918
09:16:59|0.8921
09:17:00|0.9
09:17:01|0.9006
09:17:02|0.9011
09:17:03|0.9023
09:17:04|0.9019
09:17:05|0.9022
09:17:06|0.9013
09:17:07|0.9008
09:17:08|0.8953
09:17:09|0.8957
09:17:10|0.8957
09:17:11|0.8978
09:17:13|0.8981
09:17:14|0.8986
09:17:16|0.8975
09:17:17|0.8985
09:17:17|0.8974
09:17:19|0.8983
09:17:20|0.8999
09:17:21|0.9002
09:17:22|0.9011
09:17:23|0.9018
09:17:23|0.9018
09:17:25|0.9011
09:17:26|0.9011
09:17:26|0.9008
09:17:28|0.9004
09:17:28|0.9004
09:17:29|0.9011
09:17:30|0.9005
09:17:31|0.899
09:17:32|0.8992
09:17:34|0.8992
09:17:34|0.9001
09:17:36|0.9016
09:17:37|0.9013
09:17:37|0.9005
09:17:38|0.9003
09:17:39|0.9
09:17:40|0.9009
09:17:42|0.9009
09:17:43|0.9009
09:17:43|0.9005
09:17:45|0.9003
09:17:46|0.9012
09:17:47|0.9012
09:17:48|0.9012
09:17:49|0.9004
09:17:50|0.9004
09:17:51|0.9001
09:17:51|0.9004
09:17:53|0.9015
09:17:53|0.9019
09:17:55|0.9015
09:17:56|0.9015
09:17:57|0.9014
09:17:58|0.901
09:17:58|0.901
09:17:59|0.9022
09:18:01|0.9015
09:18:01|0.9007
09:18:03|0.9009
09:18:04|0.9009
09:18:05|0.9009
09:18:06|0.9009
09:18:07|0.9028
09:18:07|0.9028
09:18:09|0.9028
09:18:10|0.9005
09:18:11|0.9005
09:18:12|0.9018
09:18:14|0.9001
09:18:16|0.9
09:18:16|0.9005
09:18:17|0.9016
09:18:18|0.9
09:18:19|0.9
09:18:20|0.8983
09:18:21|0.8981
09:18:22|0.8984
09:18:23|0.8984
09:18:24|0.8987
09:18:25|0.8985
09:18:26|0.8985
09:18:27|0.8985
09:18:28|0.8984
09:18:29|0.8984
09:18:30|0.8988
09:18:31|0.8978
09:18:32|0.8978
09:18:34|0.8979
09:18:35|0.8979
09:18:36|0.8987
09:18:36|0.898
09:18:38|0.898
09:18:38|0.898
09:18:40|0.8964
09:18:41|0.896
09:18:42|0.896
09:18:43|0.8962
09:18:44|0.8969
09:18:45|0.8969
09:18:46|0.8969
09:18:46|0.8962
09:18:47|0.8962
09:18:49|0.8973
09:18:50|0.8969
09:18:51|0.8978
09:18:52|0.8971
09:18:53|0.8968
09:18:54|0.8968
09:18:55|0.8968
09:18:56|0.8976
09:18:57|0.8976
09:18:58|0.8976
09:18:59|0.8975
09:19:00|0.8975
09:19:01|0.8962
09:19:02|0.897
09:19:03|0.897
09:19:04|0.8962
09:19:05|0.8954
09:19:06|0.8953
09:19:07|0.896
09:19:08|0.896
09:19:09|0.8966
09:19:10|0.8971
09:19:11|0.8972
09:19:12|0.8972
09:19:13|0.8967
09:19:15|0.8967
09:19:16|0.8968
09:19:17|0.8968
09:19:19|0.8968
09:19:20|0.8965
09:19:21|0.8965
09:19:22|0.8965
09:19:23|0.8968
09:19:24|0.8968
09:19:25|0.8959
09:19:27|0.896
09:19:29|0.896
09:19:30|0.896
09:19:31|0.896
09:19:32|0.8953
09:19:33|0.8953
09:19:35|0.8951
09:19:36|0.8951
09:19:37|0.8956
09:19:38|0.896
09:19:39|0.896
09:19:40|0.8965
09:19:41|0.8965
09:19:42|0.8965
09:19:43|0.8965
09:19:44|0.896
09:19:45|0.8964
09:19:46|0.8964
09:19:47|0.8964
09:19:48|0.8959
09:19:49|0.895
09:19:50|0.8942
09:19:51|0.8944
09:19:52|0.8934
09:19:53|0.894
09:19:54|0.8935
09:19:55|0.8935
09:19:56|0.8931
09:19:57|0.8936
09:19:58|0.8936
09:19:59|0.8926
09:20:00|0.8935
09:20:01|0.892
09:20:03|0.8925
09:20:03|0.8924
09:20:04|0.8918
09:20:05|0.8928
09:20:06|0.8928
09:20:07|0.8926
09:20:09|0.8919
09:20:09|0.8927
09:20:10|0.8918
09:20:11|0.8918
09:20:12|0.8926
09:20:13|0.8916
09:20:15|0.8927
09:20:17|0.8929
09:20:18|0.8942
09:20:19|0.894
09:20:20|0.8938
09:20:21|0.893
09:20:22|0.8929
09:20:23|0.8929
09:20:24|0.8937
09:20:25|0.8926
09:20:26|0.8927
09:20:27|0.8926
09:20:28|0.8923
09:20:29|0.8923
09:20:30|0.8915
09:20:31|0.8913
09:20:32|0.8911
09:20:33|0.8914
09:20:34|0.8914
09:20:35|0.8918
09:20:36|0.8918
09:20:37|0.8916
09:20:38|0.8919
09:20:40|0.8919
09:20:40|0.8919
09:20:41|0.8914
09:20:42|0.8915
09:20:43|0.8906
09:20:45|0.89
09:20:45|0.8898
09:20:46|0.8906
09:20:47|0.8899
09:20:48|0.8899
09:20:49|0.8899
09:20:50|0.8899
09:20:51|0.8899
09:20:52|0.8899
09:20:53|0.8905
09:20:54|0.8905
09:20:55|0.8908
09:20:56|0.8908
09:20:57|0.8907
09:20:58|0.8908
09:21:00|0.8912
09:21:00|0.8912
09:21:01|0.8913
09:21:03|0.8913
09:21:03|0.8907
09:21:05|0.8907
09:21:06|0.8907
09:21:06|0.8916
09:21:07|0.8912
09:21:09|0.8906
09:21:10|0.8921
09:21:10|0.8917
09:21:11|0.8917
09:21:13|0.8917
09:21:14|0.8917
09:21:15|0.8917
09:21:17|0.8913
09:21:17|0.8907
09:21:19|0.8902
09:21:20|0.8902
09:21:21|0.8902
09:21:22|0.89
09:21:23|0.8906
09:21:24|0.8904
09:21:25|0.8904
09:21:26|0.8897
09:21:27|0.8893
09:21:28|0.8893
09:21:28|0.8892
09:21:30|0.8888
09:21:31|0.8886
09:21:32|0.888
09:21:33|0.888
09:21:34|0.8886
09:21:35|0.8892
09:21:36|0.89
09:21:37|0.8894
09:21:38|0.8894
09:21:39|0.8894
09:21:40|0.8894
09:21:41|0.8894
09:21:42|0.8899
09:21:43|0.8899
09:21:43|0.8899
09:21:45|0.8899
09:21:46|0.8899
09:21:47|0.8904
09:21:48|0.8904
09:21:49|0.8904
09:21:49|0.8898
09:21:51|0.8898
09:21:52|0.8894
09:21:53|0.8894
09:21:54|0.8888
09:21:54|0.8888
09:21:56|0.8888
09:21:57|0.8888
09:21:58|0.8888
09:21:59|0.8888
09:22:00|0.8893
09:22:01|0.8892
09:22:02|0.8889
09:22:03|0.8889
09:22:04|0.8888
09:22:05|0.8888
09:22:06|0.8889
09:22:07|0.8896
09:22:08|0.89
09:22:08|0.8898
09:22:10|0.8907
09:22:11|0.8901
09:22:11|0.8901
09:22:13|0.8901
09:22:14|0.8901
09:22:14|0.8907
09:22:16|0.8908
09:22:18|0.8904
09:22:18|0.8912
09:22:19|0.8903
09:22:20|0.8903
09:22:21|0.8911
09:22:23|0.8909
09:22:24|0.8909
09:22:25|0.8909
09:22:26|0.89
09:22:28|0.8908
09:22:28|0.891
09:22:29|0.891
09:22:30|0.8913
09:22:31|0.8905
09:22:32|0.8905
09:22:33|0.89
09:22:34|0.8906
09:22:35|0.8906
09:22:37|0.89
09:22:37|0.8909
09:22:39|0.8909
09:22:39|0.89
09:22:41|0.89
09:22:42|0.89
09:22:42|0.8903
09:22:43|0.8904
09:22:45|0.89
09:22:47|0.8908
09:22:47|0.8906
09:22:49|0.8912
09:22:49|0.891
09:22:50|0.891
09:22:51|0.891
09:22:52|0.891
09:22:53|0.8916
09:22:54|0.8916
09:22:55|0.891
09:22:56|0.8916
09:22:57|0.8916
09:22:58|0.8916
09:22:59|0.8916
09:23:00|0.8916
09:23:01|0.8919
09:23:02|0.8919
09:23:04|0.8911
09:23:05|0.8909
09:23:06|0.8909
09:23:07|0.8909
09:23:08|0.8909
09:23:09|0.8909
09:23:10|0.8909
09:23:11|0.8909
09:23:12|0.8907
09:23:13|0.89
09:23:15|0.8908
09:23:15|0.8904
09:23:17|0.8904
09:23:18|0.8901
09:23:19|0.8901
09:23:20|0.8901
09:23:22|0.8908
09:23:24|0.8902
09:23:24|0.8909
09:23:26|0.8909
09:23:27|0.8909
09:23:28|0.8909
09:23:29|0.8909
09:23:30|0.8908
09:23:31|0.8908
09:23:33|0.8908
09:23:34|0.8908
09:23:35|0.8908
09:23:36|0.8909
09:23:37|0.8909
09:23:37|0.8909
09:23:39|0.8908
09:23:40|0.8908
09:23:41|0.8908
09:23:42|0.8908
09:23:43|0.8906
09:23:44|0.8906
09:23:45|0.8906
09:23:46|0.8906
09:23:47|0.8911
09:23:48|0.8911
09:23:50|0.8911
09:23:51|0.8937
09:23:52|0.8923
09:23:53|0.8932
09:23:53|0.8929
09:23:55|0.8939
09:23:56|0.8939
09:23:56|0.8939
09:23:58|0.8939
09:23:58|0.8932
09:23:59|0.8936
09:24:00|0.8936
09:24:01|0.8936
09:24:02|0.8936
09:24:04|0.8924
09:24:05|0.8917
09:24:06|0.8917
09:24:07|0.8917
09:24:08|0.8922
09:24:09|0.8909
09:24:10|0.8906
09:24:11|0.8907
09:24:12|0.8907
09:24:13|0.8907
09:24:14|0.8907
09:24:15|0.8907
09:24:16|0.8912
09:24:17|0.8912
09:24:18|0.8907
09:24:20|0.8907
09:24:21|0.8916
09:24:21|0.8916
09:24:23|0.8916
09:24:23|0.892
09:24:24|0.892
09:24:26|0.892
09:24:27|0.892
09:24:28|0.892
09:24:29|0.892
09:24:29|0.8924
09:24:31|0.8924
09:24:32|0.8924
09:24:34|0.8912
09:24:34|0.892
09:24:35|0.8919
09:24:36|0.8919
09:24:37|0.8919
09:24:38|0.8919
09:24:40|0.8917
09:24:40|0.8917
09:24:41|0.8917
09:24:42|0.8919
09:24:43|0.8919
09:24:44|0.8919
09:24:45|0.8917
09:24:46|0.891
09:24:48|0.891
09:24:48|0.8911
09:24:49|0.8911
09:24:50|0.891
09:24:51|0.891
09:24:52|0.891
09:24:53|0.891
09:24:54|0.891
09:24:55|0.891
09:24:56|0.8917
09:24:57|0.8917
09:24:58|0.8917
09:24:59|0.8919
09:25:01|0.8919
09:25:01|0.8919
09:25:02|0.8919
09:25:03|0.892
09:25:04|0.892
09:25:05|0.892
09:25:06|0.892
09:25:07|0.892
09:25:08|0.892
09:25:09|0.892
09:25:10|0.892
09:25:11|0.892
09:25:12|0.892
09:25:13|0.8924
09:25:14|0.8924
09:25:15|0.8917
09:25:16|0.8918
09:25:17|0.892
09:25:18|0.8913
09:25:20|0.8913
09:25:21|0.8913
09:25:22|0.8922
09:25:24|0.8922
09:25:25|0.8926
09:25:26|0.8924
09:25:28|0.8922
09:25:29|0.8922
09:25:29|0.8922
09:25:31|0.8917
09:25:32|0.8928
09:25:33|0.8922
09:25:34|0.8923
09:25:35|0.8923
09:25:35|0.8923
09:25:37|0.8925
09:25:38|0.8925
09:25:39|0.8925
09:25:39|0.8925
09:25:40|0.8925
09:25:42|0.8916
09:25:43|0.8913
09:25:44|0.8913
09:25:45|0.8913
09:25:46|0.8913
09:25:47|0.8919
09:25:48|0.8919
09:25:49|0.8919
09:25:51|0.8917
09:25:52|0.8917
09:25:52|0.8917
09:25:54|0.8917
09:25:55|0.8917
09:25:55|0.8919
09:25:56|0.8919
09:25:57|0.8919
09:25:58|0.892
09:25:59|0.892
09:26:00|0.892
09:26:02|0.892
09:26:02|0.8919
09:26:03|0.8919
09:26:04|0.8919
09:26:05|0.8917
09:26:06|0.8917
09:26:07|0.8917
09:26:10|0.8917
09:26:10|0.8911
09:26:11|0.8917
09:26:12|0.8917
09:26:13|0.8917
09:26:14|0.8916
09:26:15|0.8916
09:26:16|0.8916
09:26:17|0.8917
09:26:18|0.8917
09:26:19|0.8918
09:26:20|0.8918
09:26:22|0.8918
09:26:24|0.8916
09:26:25|0.8916
09:26:26|0.8916
09:26:27|0.8916
09:26:28|0.8916
09:26:30|0.8916
09:26:31|0.8913
09:26:32|0.8913
09:26:33|0.89
09:26:33|0.89
09:26:35|0.89
09:26:36|0.89
09:26:37|0.8903
09:26:38|0.8901
09:26:39|0.8902
09:26:40|0.8907
09:26:41|0.8901
09:26:42|0.8908
09:26:42|0.8902
09:26:44|0.8907
09:26:45|0.8911
09:26:46|0.8911
09:26:47|0.8911
09:26:48|0.8911
09:26:49|0.8911
09:26:50|0.8911
09:26:51|0.8911
09:26:52|0.8911
09:26:53|0.8911
09:26:54|0.8911
09:26:55|0.8911
09:26:56|0.8911
09:26:57|0.8911
09:26:58|0.8911
09:26:59|0.8911
09:27:00|0.8911
09:27:01|0.8911
09:27:02|0.891
09:27:03|0.8911
09:27:04|0.8911
09:27:05|0.8911
09:27:06|0.8911
09:27:07|0.8905
09:27:08|0.891
09:27:10|0.8903
09:27:11|0.8903
09:27:11|0.8903
09:27:12|0.8903
09:27:14|0.8903
09:27:15|0.8908
09:27:16|0.8903
09:27:17|0.8903
09:27:18|0.8909
09:27:19|0.89
09:27:20|0.89
09:27:21|0.89
09:27:23|0.8901
09:27:24|0.89
09:27:25|0.89
09:27:26|0.8902
09:27:27|0.8902
09:27:28|0.89
09:27:29|0.89
09:27:30|0.89
09:27:31|0.89
09:27:32|0.89
09:27:33|0.89
09:27:34|0.89
09:27:35|0.89
09:27:36|0.89
09:27:37|0.8901
09:27:38|0.8901
09:27:39|0.8891
09:27:40|0.8869
09:27:41|0.8867
09:27:42|0.8867
09:27:43|0.8869
09:27:44|0.8869
09:27:45|0.8832
09:27:46|0.8845
09:27:48|0.8843
09:27:49|0.8841
09:27:50|0.8861
09:27:50|0.8867
09:27:52|0.8865
09:27:53|0.8869
09:27:54|0.8869
09:27:56|0.8865
09:27:56|0.8865
09:27:57|0.8865
09:27:58|0.886
09:28:00|0.8871
09:28:00|0.8871
09:28:01|0.8861
09:28:02|0.8861
09:28:04|0.8869
09:28:04|0.8866
09:28:06|0.8861
09:28:07|0.8861
09:28:08|0.8872
09:28:09|0.887
09:28:10|0.887
09:28:11|0.887
09:28:12|0.887
09:28:13|0.8876
09:28:14|0.8876
09:28:15|0.8869
09:28:16|0.8862
09:28:17|0.8861
09:28:18|0.8868
09:28:19|0.8862
09:28:20|0.8861
09:28:21|0.8861
09:28:22|0.8867
09:28:24|0.8868
09:28:25|0.8868
09:28:27|0.8865
09:28:29|0.8865
09:28:29|0.8861
09:28:31|0.8869
09:28:31|0.8869
09:28:32|0.8862
09:28:34|0.8866
09:28:35|0.8869
09:28:36|0.8869
09:28:36|0.8869
09:28:38|0.8869
09:28:39|0.887
09:28:40|0.8869
09:28:41|0.8869
09:28:42|0.8869
09:28:43|0.887
09:28:44|0.887
09:28:45|0.8879
09:28:46|0.8895
09:28:47|0.8896
09:28:48|0.8885
09:28:49|0.8885
09:28:50|0.8885
09:28:51|0.8885
09:28:52|0.8885
09:28:52|0.8885
09:28:54|0.8885
09:28:55|0.8885
09:28:56|0.8895
09:28:57|0.8904
09:28:58|0.8907
09:28:59|0.8907
09:29:00|0.8907
09:29:00|0.8908
09:29:02|0.8911
09:29:02|0.8909
09:29:04|0.8909
09:29:05|0.8911
09:29:07|0.8916
09:29:07|0.8909
09:29:08|0.8909
09:29:09|0.8907
09:29:11|0.8914
09:29:11|0.8914
09:29:13|0.8918
09:29:14|0.8919
09:29:15|0.8912
09:29:16|0.8916
09:29:17|0.8916
09:29:18|0.892
09:29:19|0.8913
09:29:20|0.8919
09:29:21|0.8919
09:29:22|0.8919
09:29:23|0.8919
09:29:25|0.8919
09:29:27|0.892
09:29:28|0.8926
09:29:28|0.8926
09:29:30|0.8924
09:29:31|0.8924
09:29:31|0.8924
09:29:32|0.8924
09:29:34|0.8925
09:29:34|0.8928
09:29:36|0.8928
09:29:37|0.8925
09:29:38|0.8925
09:29:39|0.8927
09:29:40|0.892
09:29:41|0.8929
09:29:42|0.8929
09:29:43|0.8931
09:29:44|0.8931
09:29:45|0.8935
09:29:46|0.8933
09:29:47|0.8932
09:29:48|0.8932
09:29:49|0.8931
09:29:50|0.8932
09:29:51|0.8934
09:29:52|0.8932
09:29:53|0.8932
09:29:54|0.8919
09:29:55|0.892
09:29:56|0.8925
09:29:57|0.8925
09:29:58|0.8925
09:29:59|0.892
09:30:00|0.892
09:30:01|0.892
09:30:02|0.8918
09:30:03|0.8918
09:30:04|0.8906
09:30:05|0.892
09:30:06|0.891
09:30:07|0.891
09:30:08|0.891
09:30:10|0.8912
09:30:10|0.8912
09:30:12|0.8912
09:30:13|0.8909
09:30:14|0.8896
09:30:15|0.89
09:30:16|0.8905
09:30:17|0.8914
09:30:18|0.8906
09:30:19|0.8906
09:30:20|0.8906
09:30:21|0.8906
09:30:22|0.8906
09:30:23|0.8912
09:30:24|0.8912
09:30:26|0.8933
09:30:27|0.8933
09:30:28|0.8937
09:30:29|0.8932
09:30:31|0.8913
09:30:32|0.8915
09:30:33|0.8915
09:30:35|0.8932
09:30:35|0.8933
09:30:36|0.8933
09:30:38|0.8931
09:30:39|0.8931
09:30:40|0.8938
09:30:40|0.8938
09:30:41|0.8933
09:30:43|0.8932
09:30:44|0.8932
09:30:45|0.8937
09:30:46|0.8932
09:30:47|0.8932
09:30:48|0.8932
09:30:48|0.8938
09:30:49|0.8938
09:30:50|0.894
09:30:52|0.8935
09:30:53|0.8935
09:30:53|0.891
09:30:55|0.891
09:30:55|0.8916
09:30:57|0.892
09:30:57|0.892
09:30:59|0.892
09:30:59|0.8947
09:31:00|0.8939
09:31:02|0.8942
09:31:02|0.894
09:31:03|0.8937
09:31:04|0.8937
09:31:05|0.8942
09:31:06|0.8942
09:31:08|0.8942
09:31:09|0.8942
09:31:09|0.8942
09:31:11|0.8942
09:31:12|0.894
09:31:13|0.8948
09:31:13|0.8942
09:31:14|0.8942
09:31:15|0.8946
09:31:16|0.8946
09:31:17|0.8946
09:31:18|0.8948
09:31:19|0.8948
09:31:21|0.8959
09:31:21|0.8969
09:31:22|0.8965
09:31:23|0.8955
09:31:24|0.8955
09:31:27|0.8963
09:31:27|0.8964
09:31:29|0.897
09:31:30|0.8968
09:31:31|0.895
09:31:33|0.8946
09:31:34|0.8946
09:31:34|0.8945
09:31:36|0.8948
09:31:37|0.8952
09:31:38|0.8964
09:31:39|0.8964
09:31:40|0.8971
09:31:41|0.8971
09:31:42|0.8966
09:31:43|0.8966
09:31:44|0.8967
09:31:45|0.8971
09:31:46|0.8971
09:31:47|0.8975
09:31:48|0.898
09:31:49|0.8982
09:31:50|0.8982
09:31:51|0.8978
09:31:52|0.8978
09:31:53|0.8978
09:31:54|0.8985
09:31:55|0.8985
09:31:56|0.898
09:31:57|0.8984
09:31:58|0.8987
09:31:59|0.8987
09:32:00|0.8987
09:32:01|0.8982
09:32:02|0.8985
09:32:03|0.8987
09:32:04|0.8987
09:32:05|0.8987
09:32:06|0.8983
09:32:07|0.8983
09:32:08|0.8983
09:32:09|0.8979
09:32:10|0.8977
09:32:11|0.898
09:32:13|0.8974
09:32:14|0.8994
09:32:15|0.8994
09:32:16|0.8994
09:32:16|0.8994
09:32:18|0.8994
09:32:18|0.8994
09:32:20|0.8996
09:32:21|0.899
09:32:22|0.8999
09:32:22|0.9
09:32:24|0.9
09:32:24|0.8991
09:32:26|0.8991
09:32:28|0.8995
09:32:30|0.8995
09:32:30|0.8998
09:32:31|0.8986
09:32:33|0.899
09:32:34|0.899
09:32:35|0.8992
09:32:37|0.8989
09:32:37|0.8989
09:32:38|0.8996
09:32:40|0.8999
09:32:40|0.8992
09:32:41|0.8992
09:32:42|0.8986
09:32:43|0.8986
09:32:44|0.8991
09:32:45|0.8993
09:32:46|0.8993
09:32:47|0.8986
09:32:48|0.8994
09:32:49|0.8994
09:32:50|0.8994
09:32:51|0.8994
09:32:52|0.8994
09:32:53|0.8994
09:32:54|0.8998
09:32:55|0.9
09:32:56|0.9
09:32:57|0.9
09:32:58|0.9
09:32:59|0.9
09:33:00|0.9001
09:33:01|0.9003
09:33:02|0.9009
09:33:03|0.9007
09:33:04|0.9007
09:33:05|0.9012
09:33:06|0.9015
09:33:07|0.9011
09:33:08|0.9014
09:33:09|0.9015
09:33:10|0.9016
09:33:11|0.9016
09:33:12|0.9016
09:33:13|0.9011
09:33:14|0.9015
09:33:15|0.9009
09:33:16|0.9009
09:33:18|0.9009
09:33:19|0.9013
09:33:20|0.9013
09:33:20|0.9016
09:33:22|0.8994
09:33:23|0.8991
09:33:24|0.8991
09:33:25|0.8989
09:33:25|0.8989
09:33:27|0.8995
09:33:29|0.9
09:33:29|0.8999
09:33:31|0.8999
09:33:32|0.8999
09:33:33|0.8998
09:33:34|0.8998
09:33:35|0.8999
09:33:36|0.8999
09:33:37|0.8992
09:33:38|0.8989
09:33:39|0.8993
09:33:40|0.8993
09:33:41|0.8993
09:33:42|0.8992
09:33:43|0.899
09:33:44|0.8998
09:33:45|0.8998
09:33:46|0.8992
09:33:47|0.8992
09:33:48|0.8992
09:33:49|0.8993
09:33:50|0.8992
09:33:51|0.8992
09:33:52|0.8992
09:33:53|0.8992
09:33:54|0.8992
09:33:55|0.8992
09:33:56|0.8996
09:33:57|0.8999
09:33:58|0.8995
09:33:59|0.8995
09:34:00|0.8995
09:34:02|0.8993
09:34:03|0.8993
09:34:04|0.8993
09:34:05|0.8993
09:34:06|0.8993
09:34:07|0.8991
09:34:08|0.8989
09:34:09|0.8991
09:34:10|0.8991
09:34:11|0.8991
09:34:12|0.8986
09:34:13|0.8984
09:34:14|0.8984
09:34:15|0.8983
09:34:16|0.8983
09:34:17|0.8972
09:34:18|0.8972
09:34:19|0.8966
09:34:20|0.8967
09:34:21|0.8965
09:34:22|0.8967
09:34:23|0.897
09:34:24|0.897
09:34:25|0.8961
09:34:26|0.8975
09:34:27|0.8985
09:34:28|0.8985
09:34:30|0.8983
09:34:31|0.8983
09:34:31|0.8978
09:34:33|0.8967
09:34:34|0.8965
09:34:35|0.8977
09:34:36|0.8977
09:34:37|0.8977
09:34:38|0.8977
09:34:39|0.8977
09:34:40|0.8972
09:34:41|0.8968
09:34:43|0.8963
09:34:44|0.8959
09:34:45|0.8964
09:34:46|0.8971
09:34:47|0.897
09:34:48|0.897
09:34:49|0.897
09:34:49|0.897
09:34:51|0.8962
09:34:52|0.8962
09:34:53|0.8963
09:34:54|0.8963
09:34:55|0.8963
09:34:56|0.8973
09:34:57|0.8972
09:34:57|0.8972
09:34:59|0.8972
09:35:00|0.8974
09:35:02|0.8973
09:35:02|0.8973
09:35:03|0.8973
09:35:04|0.8973
09:35:05|0.8996
09:35:06|0.9016
09:35:07|0.8999
09:35:08|0.9003
09:35:09|0.9007
09:35:10|0.9007
09:35:11|0.9007
09:35:12|0.8986
09:35:13|0.899
09:35:14|0.899
09:35:16|0.8994
09:35:17|0.8994
09:35:18|0.8998
09:35:19|0.8998
09:35:20|0.8997
09:35:20|0.8997
09:35:21|0.8997
09:35:23|0.8997
09:35:24|0.9
09:35:25|0.9
09:35:26|0.9
09:35:27|0.9004
09:35:28|0.9004
09:35:29|0.9004
09:35:31|0.9004
09:35:32|0.9015
09:35:33|0.9008
09:35:35|0.9007
09:35:35|0.9007
09:35:36|0.9001
09:35:37|0.9003
09:35:38|0.9003
09:35:39|0.9003
09:35:41|0.9003
09:35:43|0.8992
09:35:44|0.8993
09:35:44|0.9005
09:35:46|0.8995
09:35:47|0.9
09:35:48|0.9
09:35:49|0.9
09:35:50|0.9008
09:35:51|0.8998
09:35:51|0.8998
09:35:52|0.8998
09:35:53|0.9007
09:35:54|0.9007
09:35:56|0.9007
09:35:56|0.9007
09:35:57|0.9007
09:35:59|0.901
09:36:00|0.9
09:36:01|0.9002
09:36:02|0.8999
09:36:03|0.8992
09:36:04|0.9
09:36:05|0.9002
09:36:06|0.9011
09:36:07|0.9013
09:36:08|0.8997
09:36:09|0.8997
09:36:10|0.9
09:36:11|0.8993
09:36:12|0.8999
09:36:13|0.8995
09:36:14|0.8995
09:36:15|0.8994
09:36:16|0.8993
09:36:17|0.8982
09:36:19|0.898
09:36:19|0.8977
09:36:21|0.8977
09:36:21|0.8967
09:36:22|0.8981
09:36:24|0.8974
09:36:25|0.8974
09:36:25|0.898
09:36:27|0.8979
09:36:28|0.8979
09:36:29|0.8981
09:36:29|0.8981
09:36:31|0.8971
09:36:33|0.896
09:36:35|0.8968
09:36:36|0.8968
09:36:37|0.8966
09:36:38|0.8966
09:36:40|0.8966
09:36:41|0.8966
09:36:42|0.8955
09:36:43|0.8954
09:36:44|0.8954
09:36:45|0.895
09:36:46|0.8946
09:36:47|0.8946
09:36:48|0.8953
09:36:49|0.8952
09:36:50|0.8964
09:36:51|0.8961
09:36:52|0.8967
09:36:53|0.8967
09:36:54|0.8964
09:36:55|0.8964
09:36:56|0.8965
09:36:57|0.8965
09:36:58|0.8972
09:36:59|0.8972
09:37:00|0.8972
09:37:01|0.8972
09:37:02|0.8972
09:37:03|0.8961
09:37:04|0.8961
09:37:05|0.8961
09:37:06|0.8963
09:37:07|0.8962
09:37:08|0.8962
09:37:09|0.8962
09:37:10|0.896
09:37:11|0.8972
09:37:12|0.8972
09:37:13|0.8965
09:37:14|0.8965
09:37:15|0.8965
09:37:16|0.8965
09:37:17|0.8965
09:37:18|0.8965
09:37:19|0.8965
09:37:20|0.8965
09:37:21|0.8971
09:37:22|0.8971
09:37:23|0.8962
09:37:24|0.897
09:37:25|0.8969
09:37:26|0.8969
09:37:27|0.8969
09:37:28|0.8969
09:37:30|0.8971
09:37:31|0.8971
09:37:33|0.8962
09:37:34|0.8962
09:37:36|0.8964
09:37:37|0.8971
09:37:39|0.8963
09:37:39|0.8963
09:37:40|0.8963
09:37:42|0.8963
09:37:43|0.8971
09:37:44|0.8971
09:37:45|0.8971
09:37:46|0.8971
09:37:47|0.8971
09:37:48|0.8979
09:37:49|0.8979
09:37:50|0.8979
09:37:51|0.8979
09:37:52|0.898
09:37:53|0.898
09:37:54|0.898
09:37:55|0.898
09:37:56|0.898
09:37:57|0.898
09:37:58|0.898
09:37:58|0.8988
09:38:00|0.8988
09:38:01|0.8988
09:38:02|0.8988
09:38:03|0.8988
09:38:03|0.9012
09:38:06|0.9012
09:38:07|0.9008
09:38:07|0.9009
09:38:09|0.9009
09:38:10|0.9024
09:38:10|0.9041
09:38:12|0.9034
09:38:13|0.9034
09:38:13|0.9025
09:38:14|0.9022
09:38:16|0.9028
09:38:16|0.9032
09:38:17|0.9031
09:38:18|0.9029
09:38:19|0.9013
09:38:21|0.9026
09:38:21|0.9024
09:38:22|0.9025
09:38:23|0.9024
09:38:24|0.9024
09:38:25|0.9024
09:38:27|0.9022
09:38:28|0.9021
09:38:28|0.9021
09:38:29|0.9025
09:38:30|0.9025
09:38:31|0.9005
09:38:33|0.9016
09:38:34|0.9023
09:38:36|0.9023
09:38:37|0.9029
09:38:39|0.9034
09:38:40|0.9027
09:38:41|0.9024
09:38:42|0.9024
09:38:44|0.9027
09:38:45|0.9032
09:38:46|0.904
09:38:47|0.9035
09:38:48|0.9037
09:38:49|0.9037
09:38:50|0.9037
09:38:51|0.9037
09:38:52|0.9037
09:38:53|0.9031
09:38:54|0.9031
09:38:55|0.9029
09:38:56|0.9032
09:38:57|0.9032
09:38:58|0.9032
09:38:59|0.9032
09:39:00|0.9032
09:39:00|0.9038
09:39:02|0.9041
09:39:03|0.903
09:39:05|0.9033
09:39:06|0.9033
09:39:06|0.9033
09:39:08|0.9025
09:39:08|0.9017
09:39:09|0.9017
09:39:11|0.9025
09:39:11|0.9016
09:39:12|0.9021
09:39:13|0.9019
09:39:14|0.9017
09:39:15|0.9011
09:39:17|0.9015
09:39:17|0.9015
09:39:18|0.9015
09:39:20|0.9015
09:39:20|0.9015
09:39:22|0.9015
09:39:22|0.9007
09:39:24|0.9007
09:39:24|0.9008
09:39:25|0.9015
09:39:26|0.9017
09:39:27|0.9017
09:39:28|0.9022
09:39:29|0.9015
09:39:30|0.9015
09:39:31|0.9011
09:39:33|0.9011
09:39:34|0.9023
09:39:36|0.9023
09:39:37|0.9023
09:39:38|0.9015
09:39:39|0.9015
09:39:40|0.9015
09:39:41|0.9022
09:39:42|0.9015
09:39:43|0.9015
09:39:44|0.9015
09:39:45|0.9015
09:39:46|0.9022
09:39:47|0.9022
09:39:48|0.9011
09:39:49|0.8998
09:39:50|0.8994
09:39:51|0.8996
09:39:52|0.8997
09:39:53|0.8997
09:39:54|0.9
09:39:55|0.9
09:39:56|0.8991
09:39:57|0.8978
09:39:58|0.899
09:39:59|0.899
09:40:00|0.899
09:40:01|0.8997
09:40:03|0.8986
09:40:04|0.8986
09:40:05|0.8986
09:40:06|0.8986
09:40:07|0.8985
09:40:07|0.8978
09:40:09|0.8995
09:40:10|0.8986
09:40:11|0.8985
09:40:11|0.8985
09:40:12|0.8985
09:40:13|0.8973
09:40:15|0.8985
09:40:16|0.8985
09:40:17|0.8985
09:40:18|0.8982
09:40:19|0.8976
09:40:20|0.8983
09:40:21|0.8985
09:40:22|0.8985
09:40:23|0.8984
09:40:24|0.8984
09:40:25|0.8985
09:40:26|0.8985
09:40:27|0.8975
09:40:27|0.8975
09:40:28|0.8975
09:40:30|0.8975
09:40:31|0.8985
09:40:31|0.8985
09:40:33|0.8985
09:40:34|0.8995
09:40:36|0.8984
09:40:37|0.8975
09:40:38|0.8975
09:40:39|0.8981
09:40:40|0.8972
09:40:41|0.8975
09:40:42|0.8963
09:40:43|0.8965
09:40:44|0.8964
09:40:45|0.8967
09:40:46|0.8963
09:40:48|0.8971
09:40:49|0.8963
09:40:49|0.8963
09:40:51|0.8963
09:40:52|0.8968
09:40:53|0.8963
09:40:54|0.897
09:40:56|0.898
09:40:57|0.898
09:40:57|0.898
09:40:59|0.8988
09:41:00|0.8988
09:41:01|0.8988
09:41:02|0.898
09:41:03|0.898
09:41:04|0.898
09:41:05|0.898
09:41:06|0.8981
09:41:07|0.8976
09:41:08|0.8972
09:41:08|0.8971
09:41:10|0.8974
09:41:11|0.8974
09:41:12|0.8973
09:41:13|0.8977
09:41:14|0.8977
09:41:15|0.8974
09:41:17|0.8967
09:41:17|0.8967
09:41:18|0.8968
09:41:19|0.8968
09:41:20|0.8968
09:41:21|0.8968
09:41:22|0.8968
09:41:23|0.8974
09:41:24|0.8974
09:41:25|0.8974
09:41:26|0.8974
09:41:27|0.8986
09:41:28|0.8984
09:41:29|0.8987
09:41:30|0.8985
09:41:31|0.8985
09:41:32|0.8985
09:41:33|0.8985
09:41:34|0.8983
09:41:36|0.8983
09:41:38|0.8982
09:41:39|0.8981
09:41:40|0.8981
09:41:41|0.8974
09:41:42|0.8974
09:41:43|0.8968
09:41:44|0.8968
09:41:45|0.8968
09:41:46|0.8974
09:41:47|0.8968
09:41:48|0.8967
09:41:49|0.8963
09:41:50|0.8964
09:41:51|0.8964
09:41:52|0.897
09:41:53|0.8972
09:41:54|0.8973
09:41:56|0.8986
09:41:56|0.8977
09:41:58|0.8989
09:41:59|0.8989
09:42:00|0.8989
09:42:00|0.8987
09:42:02|0.8987
09:42:02|0.8983
09:42:03|0.8983
09:42:05|0.8996
09:42:05|0.9
09:42:06|0.8993
09:42:07|0.8993
09:42:08|0.8993
09:42:10|0.8993
09:42:10|0.8997
09:42:12|0.8988
09:42:13|0.8988
09:42:15|0.8984
09:42:15|0.8994
09:42:16|0.8994
09:42:17|0.8987
09:42:19|0.899
09:42:19|0.899
09:42:20|0.899
09:42:21|0.899
09:42:22|0.899
09:42:23|0.8993
09:42:24|0.8995
09:42:25|0.8995
09:42:26|0.8995
09:42:27|0.8995
09:42:28|0.9
09:42:29|0.8993
09:42:30|0.9
09:42:31|0.8994
09:42:32|0.8998
09:42:33|0.8998
09:42:35|0.8993
09:42:36|0.8993
09:42:38|0.8994
09:42:39|0.8981
09:42:40|0.8975
09:42:41|0.8972
09:42:42|0.8972
09:42:43|0.8972
09:42:44|0.8981
09:42:46|0.8986
09:42:47|0.898
09:42:47|0.8981
09:42:49|0.8981
09:42:51|0.8981
09:42:51|0.8982
09:42:53|0.8982
09:42:53|0.8978
09:42:54|0.8978
09:42:55|0.8978
09:42:56|0.8989
09:42:57|0.8989
09:42:59|0.8989
09:43:00|0.8989
09:43:01|0.8989
09:43:02|0.8989
09:43:03|0.8989
09:43:05|0.8976
09:43:06|0.8976
09:43:07|0.8976
09:43:07|0.8975
09:43:09|0.8975
09:43:10|0.8971
09:43:11|0.8979
09:43:11|0.8984
09:43:13|0.8984
09:43:14|0.8983
09:43:14|0.8983
09:43:16|0.8969
09:43:17|0.8969
09:43:17|0.8969
09:43:18|0.897
09:43:20|0.897
09:43:21|0.897
09:43:22|0.897
09:43:23|0.897
09:43:23|0.8967
09:43:25|0.8974
09:43:25|0.8974
09:43:26|0.8969
09:43:28|0.8973
09:43:29|0.8973
09:43:30|0.8973
09:43:30|0.8974
09:43:32|0.8968
09:43:33|0.8973
09:43:34|0.8975
09:43:34|0.8975
09:43:36|0.8974
09:43:36|0.8968
09:43:38|0.8964
09:43:40|0.8956
09:43:41|0.8956
09:43:43|0.8944
09:43:44|0.8938
09:43:45|0.8938
09:43:46|0.8932
09:43:46|0.8939
09:43:48|0.8937
09:43:49|0.8929
09:43:51|0.8919
09:43:51|0.8929
09:43:52|0.8918
09:43:53|0.8918
09:43:54|0.8924
09:43:55|0.8936
09:43:57|0.894
09:43:57|0.894
09:44:00|0.8936
09:44:00|0.8936
09:44:02|0.8936
09:44:02|0.8936
09:44:03|0.8936
09:44:04|0.8937
09:44:06|0.8935
09:44:06|0.8936
09:44:07|0.8936
09:44:08|0.894
09:44:09|0.894
09:44:10|0.8938
09:44:11|0.893
09:44:12|0.893
09:44:13|0.8952
09:44:14|0.8971
09:44:15|0.8972
09:44:16|0.8962
09:44:17|0.8962
09:44:18|0.8962
09:44:19|0.8962
09:44:20|0.8962
09:44:21|0.8954
09:44:22|0.8963
09:44:23|0.8947
09:44:24|0.8947
09:44:25|0.8954
09:44:26|0.8945
09:44:27|0.8946
09:44:28|0.8958
09:44:29|0.8949
09:44:30|0.8958
09:44:31|0.8948
09:44:32|0.8956
09:44:33|0.8952
09:44:34|0.8958
09:44:35|0.8958
09:44:36|0.8958
09:44:37|0.8958
09:44:39|0.8958
09:44:41|0.8958
09:44:43|0.8954
09:44:43|0.8954
09:44:44|0.8954
09:44:46|0.8954
09:44:46|0.8954
09:44:47|0.8945
09:44:48|0.8945
09:44:49|0.8945
09:44:51|0.8945
09:44:52|0.8946
09:44:53|0.8946
09:44:54|0.8953
09:44:55|0.8953
09:44:56|0.8953
09:44:58|0.8947
09:44:59|0.8945
09:45:00|0.8945
09:45:01|0.8946
09:45:01|0.8944
09:45:03|0.8945
09:45:04|0.8945
09:45:05|0.8966
09:45:05|0.8966
09:45:06|0.8966
09:45:08|0.8966
09:45:09|0.8966
09:45:09|0.8966
09:45:11|0.8973
09:45:12|0.8973
09:45:13|0.897
09:45:14|0.897
09:45:15|0.8967
09:45:15|0.8974
09:45:17|0.8973
09:45:17|0.8973
09:45:19|0.8973
09:45:20|0.8972
09:45:21|0.8972
09:45:22|0.8972
09:45:23|0.898
09:45:24|0.8972
09:45:25|0.8972
09:45:25|0.8972
09:45:26|0.8972
09:45:28|0.8972
09:45:30|0.8972
09:45:30|0.8972
09:45:31|0.8972
09:45:32|0.8972
09:45:33|0.898
09:45:34|0.8983
09:45:35|0.8983
09:45:36|0.8977
09:45:37|0.898
09:45:38|0.8987
09:45:40|0.8982
09:45:42|0.8982
09:45:43|0.8977
09:45:43|0.8992
09:45:45|0.8992
09:45:45|0.8983
09:45:48|0.897
09:45:49|0.8977
09:45:49|0.8977
09:45:51|0.8977
09:45:52|0.8972
09:45:53|0.8966
09:45:54|0.8966
09:45:54|0.8966
09:45:55|0.8959
09:45:57|0.8959
09:45:57|0.8955
09:45:58|0.8965
09:45:59|0.8972
09:46:01|0.8966
09:46:01|0.8967
09:46:03|0.8966
09:46:04|0.8986
09:46:05|0.8972
09:46:05|0.8972
09:46:07|0.8967
09:46:09|0.8963
09:46:10|0.8961
09:46:11|0.8961
09:46:11|0.8961
09:46:13|0.8959
09:46:14|0.8959
09:46:15|0.8959
09:46:16|0.8965
09:46:17|0.8965
09:46:18|0.8965
09:46:19|0.8957
09:46:20|0.8957
09:46:21|0.896
09:46:22|0.898
09:46:23|0.898
09:46:24|0.8978
09:46:25|0.8986
09:46:26|0.8983
09:46:27|0.8979
09:46:28|0.8971
09:46:29|0.8986
09:46:30|0.8975
09:46:31|0.8975
09:46:32|0.8986
09:46:33|0.8986
09:46:34|0.8983
09:46:35|0.8983
09:46:36|0.8978
09:46:37|0.8966
09:46:38|0.8964
09:46:39|0.896
09:46:40|0.896
09:46:41|0.8962
09:46:42|0.8962
09:46:43|0.8956
09:46:45|0.8965
09:46:46|0.8943
09:46:48|0.8957
09:46:49|0.8949
09:46:49|0.8949
09:46:50|0.8949
09:46:52|0.8962
09:46:52|0.8951
09:46:54|0.8951
09:46:55|0.8951
09:46:56|0.8955
09:46:56|0.8955
09:46:58|0.8951
09:46:58|0.895
09:47:00|0.895
09:47:00|0.8956
09:47:01|0.895
09:47:02|0.895
09:47:03|0.895
09:47:05|0.895
09:47:05|0.8957
09:47:07|0.895
09:47:08|0.8951
09:47:08|0.8951
09:47:09|0.8956
09:47:10|0.8956
09:47:11|0.8956
09:47:13|0.8956
09:47:14|0.8949
09:47:15|0.8949
09:47:16|0.8955
09:47:18|0.8951
09:47:19|0.8951
09:47:20|0.8951
09:47:21|0.8951
09:47:22|0.8951
09:47:22|0.895
09:47:23|0.895
09:47:25|0.8952
09:47:26|0.8952
09:47:27|0.895
09:47:28|0.8959
09:47:29|0.8959
09:47:30|0.8951
09:47:31|0.8954
09:47:33|0.8954
09:47:33|0.8949
09:47:34|0.8949
09:47:35|0.896
09:47:37|0.8949
09:47:37|0.8951
09:47:38|0.8943
09:47:39|0.8943
09:47:40|0.8941
09:47:42|0.894
09:47:44|0.894
09:47:45|0.8939
09:47:47|0.8939
09:47:47|0.8939
09:47:48|0.8938
09:47:49|0.8945
09:47:51|0.8936
09:47:52|0.8934
09:47:53|0.8934
09:47:54|0.8934
09:47:55|0.8934
09:47:56|0.8943
09:47:57|0.8943
09:47:58|0.8937
09:47:59|0.8936
09:48:00|0.8937
09:48:01|0.8937
09:48:02|0.8937
09:48:03|0.8931
09:48:04|0.8931
09:48:05|0.8931
09:48:07|0.8931
09:48:07|0.8938
09:48:08|0.8938
09:48:09|0.8938
09:48:11|0.8938
09:48:11|0.8938
09:48:13|0.8932
09:48:13|0.8934
09:48:15|0.8934
09:48:16|0.8938
09:48:16|0.8938
09:48:18|0.8927
09:48:18|0.8927
09:48:19|0.8927
09:48:20|0.8927
09:48:22|0.8932
09:48:22|0.8938
09:48:24|0.8938
09:48:25|0.8938
09:48:26|0.8938
09:48:27|0.8932
09:48:28|0.8932
09:48:29|0.8932
09:48:30|0.8931
09:48:31|0.8936
09:48:32|0.8936
09:48:33|0.8936
09:48:34|0.8936
09:48:35|0.8936
09:48:36|0.8936
09:48:37|0.8928
09:48:38|0.8927
09:48:39|0.8933
09:48:40|0.8933
09:48:41|0.8933
09:48:42|0.8933
09:48:43|0.8933
09:48:45|0.8933
09:48:45|0.8933
09:48:46|0.8932
09:48:47|0.8936
09:48:48|0.8936
09:48:49|0.8936
09:48:50|0.8936
09:48:51|0.8933
09:48:53|0.8927
09:48:54|0.8927
09:48:55|0.8937
09:48:56|0.8921
09:48:57|0.8921
09:48:58|0.8921
09:48:59|0.8921
09:49:00|0.8927
09:49:01|0.8927
09:49:02|0.8927
09:49:04|0.8925
09:49:04|0.8924
09:49:05|0.8924
09:49:06|0.8925
09:49:07|0.8925
09:49:08|0.8925
09:49:10|0.8926
09:49:10|0.8926
09:49:11|0.8921
09:49:12|0.8926
09:49:13|0.8926
09:49:14|0.8926
09:49:15|0.8926
09:49:16|0.8926
09:49:17|0.8922
09:49:18|0.8922
09:49:20|0.8929
09:49:20|0.8929
09:49:21|0.8929
09:49:22|0.8923
09:49:23|0.8923
09:49:24|0.8923
09:49:25|0.8923
09:49:26|0.8923
09:49:27|0.8923
09:49:28|0.8923
09:49:29|0.8923
09:49:30|0.8921
09:49:31|0.8921
09:49:32|0.8921
09:49:33|0.892
09:49:34|0.8921
09:49:35|0.8923
09:49:36|0.8923
09:49:37|0.8931
09:49:38|0.893
09:49:39|0.893
09:49:40|0.893
09:49:41|0.893
09:49:42|0.893
09:49:44|0.893
09:49:45|0.893
09:49:47|0.893
09:49:48|0.893
09:49:48|0.893
09:49:50|0.893
09:49:50|0.893
09:49:51|0.893
09:49:52|0.8933
09:49:53|0.8947
09:49:54|0.8948
09:49:55|0.8959
09:49:57|0.895
09:49:57|0.895
09:49:58|0.8959
09:50:00|0.8959
09:50:00|0.895
09:50:01|0.894
09:50:02|0.8947
09:50:03|0.8947
09:50:04|0.8951
09:50:05|0.8944
09:50:06|0.8944
09:50:07|0.8948
09:50:08|0.8959
09:50:10|0.896
09:50:10|0.8969
09:50:11|0.8972
09:50:12|0.8972
09:50:13|0.8964
09:50:14|0.8964
09:50:15|0.8955
09:50:16|0.8955
09:50:17|0.8955
09:50:18|0.8955
09:50:19|0.8956
09:50:20|0.8954
09:50:21|0.8953
09:50:22|0.895
09:50:24|0.895
09:50:24|0.8952
09:50:25|0.8952
09:50:26|0.8952
09:50:27|0.8952
09:50:28|0.8958
09:50:30|0.8958
09:50:30|0.8958
09:50:31|0.8958
09:50:32|0.8958
09:50:33|0.8952
09:50:34|0.8958
09:50:35|0.8944
09:50:36|0.8944
09:50:37|0.8968
09:50:38|0.8962
09:50:39|0.8962
09:50:40|0.8962
09:50:41|0.896
09:50:42|0.896
09:50:43|0.896
09:50:44|0.896
09:50:46|0.896
09:50:47|0.8964
09:50:48|0.8964
09:50:49|0.8967
09:50:50|0.8968
09:50:51|0.8968
09:50:52|0.8971
09:50:53|0.8973
09:50:54|0.8973
09:50:55|0.8973
09:50:56|0.8972
09:50:57|0.8972
09:50:58|0.8972
09:51:00|0.8972
09:51:06|0.8978
09:51:06|0.8978
09:51:07|0.8979
09:51:08|0.8981
09:51:09|0.8981
09:51:10|0.8981
09:51:11|0.8981
09:51:12|0.8981
09:51:13|0.8979
09:51:14|0.8979
09:51:15|0.8979
09:51:16|0.8971
09:51:17|0.8971
09:51:18|0.8971
09:51:19|0.8971
09:51:20|0.8971
09:51:21|0.8972
09:51:23|0.8978
09:51:23|0.8972
09:51:24|0.8978
09:51:25|0.8972
09:51:26|0.8972
09:51:27|0.8972
09:51:28|0.8972
09:51:29|0.8972
09:51:30|0.8972
09:51:31|0.8972
09:51:32|0.8972
09:51:33|0.8972
09:51:34|0.8972
09:51:35|0.8975
09:51:36|0.898
09:51:37|0.8985
09:51:38|0.8984
09:51:39|0.8985
09:51:40|0.8987
09:51:41|0.8988
09:51:42|0.8988
09:51:43|0.8988
09:51:44|0.8988
09:51:46|0.8988
09:51:48|0.8988
09:51:48|0.899
09:51:49|0.8988
09:51:51|0.8988
09:51:51|0.8988
09:51:53|0.8988
09:51:54|0.8988
09:51:55|0.8986
09:51:57|0.8986
09:51:57|0.8994
09:51:58|0.8994
09:51:59|0.8994
09:52:00|0.8998
09:52:01|0.8999
09:52:02|0.8999
09:52:03|0.9005
09:52:04|0.9005
09:52:05|0.9011
09:52:06|0.9007
09:52:07|0.9012
09:52:08|0.9012
09:52:09|0.9012
09:52:10|0.9009
09:52:11|0.9009
09:52:12|0.9009
09:52:13|0.9009
09:52:14|0.9009
09:52:15|0.9009
09:52:16|0.9016
09:52:17|0.9016
09:52:18|0.901
09:52:19|0.901
09:52:20|0.9012
09:52:21|0.9013
09:52:22|0.9013
09:52:23|0.9015
09:52:24|0.9009
09:52:25|0.9017
09:52:26|0.9013
09:52:27|0.9009
09:52:28|0.9009
09:52:29|0.9015
09:52:30|0.9015
09:52:31|0.9016
09:52:32|0.9016
09:52:33|0.9013
09:52:34|0.9013
09:52:35|0.902
09:52:36|0.9016
09:52:37|0.9016
09:52:38|0.9009
09:52:39|0.9009
09:52:40|0.9012
09:52:41|0.9011
09:52:42|0.9
09:52:43|0.9001
09:52:44|0.9001
09:52:45|0.9007
09:52:47|0.9003
09:52:48|0.9003
09:52:50|0.9007
09:52:50|0.9007
09:52:52|0.9007
09:52:53|0.9007
09:52:54|0.9012
09:52:55|0.9009
09:52:56|0.9012
09:52:57|0.9012
09:52:58|0.9012
09:52:59|0.9015
09:53:01|0.9015
09:53:01|0.9
09:53:02|0.9
09:53:04|0.8989
09:53:04|0.8989
09:53:06|0.8989
09:53:07|0.8997
09:53:09|0.8997
09:53:09|0.8997
09:53:10|0.9001
09:53:11|0.9001
09:53:12|0.9001
09:53:13|0.8997
09:53:14|0.8997
09:53:15|0.8997
09:53:16|0.8997
09:53:17|0.8997
09:53:18|0.8997
09:53:19|0.9006
09:53:20|0.9003
09:53:21|0.9002
09:53:22|0.9002
09:53:23|0.8994
09:53:24|0.8994
09:53:26|0.8994
09:53:27|0.8994
09:53:28|0.8994
09:53:29|0.8994
09:53:30|0.8994
09:53:31|0.8994
09:53:32|0.8994
09:53:38|0.8998
09:53:38|0.8998
09:53:40|0.9001
09:53:41|0.9001
09:53:41|0.9001
09:53:42|0.9001
09:53:44|0.9001
09:53:44|0.9001
09:53:46|0.8998
09:53:47|0.8998
09:53:49|0.8998
09:53:50|0.8998
09:53:52|0.9
09:53:53|0.8998
09:53:54|0.8998
09:53:55|0.8998
09:53:56|0.8998
09:53:58|0.9001
09:53:59|0.9001
09:53:59|0.9001
09:54:01|0.8998
09:54:02|0.8998
09:54:03|0.8992
09:54:04|0.8995
09:54:05|0.898
09:54:06|0.898
09:54:06|0.898
09:54:07|0.8983
09:54:09|0.8978
09:54:10|0.8969
09:54:11|0.8969
09:54:12|0.8969
09:54:13|0.8976
09:54:14|0.8976
09:54:15|0.8976
09:54:16|0.8967
09:54:17|0.8967
09:54:18|0.8967
09:54:19|0.8967
09:54:20|0.8967
09:54:21|0.8969
09:54:22|0.8969
09:54:23|0.8956
09:54:24|0.8964
09:54:25|0.8966
09:54:26|0.8966
09:54:27|0.8966
09:54:28|0.8966
09:54:29|0.898
09:54:30|0.8997
09:54:31|0.8997
09:54:32|0.8997
09:54:33|0.8996
09:54:34|0.8996
09:54:35|0.8996
09:54:36|0.8996
09:54:37|0.8996
09:54:38|0.8996
09:54:39|0.8991
09:54:40|0.8991
09:54:41|0.8991
09:54:42|0.8991
09:54:43|0.9001
09:54:44|0.9005
09:54:45|0.9005
09:54:46|0.9005
09:54:47|0.9005
09:54:48|0.9005
09:54:50|0.9005
09:54:50|0.9005
09:54:52|0.9005
09:54:52|0.9001
09:54:54|0.8999
09:54:55|0.9002
09:54:56|0.9005
09:54:57|0.9013
09:54:58|0.9007
09:54:59|0.9012
09:55:00|0.9029
09:55:01|0.9021
09:55:03|0.9023
09:55:04|0.9026
09:55:05|0.9026
09:55:06|0.9024
09:55:07|0.9027
09:55:08|0.9029
09:55:09|0.9029
09:55:10|0.904
09:55:12|0.9034
09:55:12|0.9032
09:55:14|0.9029
09:55:15|0.9029
09:55:16|0.9019
09:55:17|0.9027
09:55:17|0.9022
09:55:19|0.9011
09:55:20|0.9011
09:55:20|0.9012
09:55:22|0.9011
09:55:22|0.9011
09:55:23|0.9024
09:55:25|0.9024
09:55:25|0.9017
09:55:26|0.9017
09:55:28|0.9025
09:55:29|0.9025
09:55:29|0.9025
09:55:30|0.9025
09:55:31|0.9025
09:55:32|0.9031
09:55:33|0.9031
09:55:34|0.9031
09:55:35|0.9031
09:55:37|0.9031
09:55:37|0.9025
09:55:39|0.9051
09:55:39|0.9051
09:55:40|0.9046
09:55:41|0.9032
09:55:42|0.9034
09:55:44|0.9034
09:55:44|0.9034
09:55:45|0.9049
09:55:46|0.9041
09:55:47|0.9048
09:55:48|0.9048
09:55:50|0.9047
09:55:51|0.9034
09:55:51|0.9032
09:55:53|0.9047
09:55:54|0.9038
09:55:56|0.9048
09:55:56|0.9048
09:55:58|0.9048
09:55:59|0.9045
09:56:00|0.9053
09:56:01|0.905
09:56:01|0.9055
09:56:03|0.9053
09:56:03|0.9055
09:56:05|0.9056
09:56:07|0.9057
09:56:07|0.9036
09:56:08|0.9033
09:56:09|0.9031
09:56:10|0.9036
09:56:11|0.9031
09:56:12|0.9031
09:56:13|0.9038
09:56:15|0.9039
09:56:15|0.9039
09:56:16|0.9039
09:56:17|0.9036
09:56:18|0.9031
09:56:19|0.9038
09:56:20|0.9038
09:56:21|0.9038
09:56:22|0.9038
09:56:23|0.9031
09:56:24|0.9031
09:56:25|0.904
09:56:26|0.904
09:56:27|0.904
09:56:28|0.9032
09:56:29|0.9032
09:56:30|0.9032
09:56:31|0.904
09:56:32|0.904
09:56:33|0.904
09:56:34|0.904
09:56:35|0.9039
09:56:36|0.9041
09:56:37|0.9037
09:56:38|0.9037
09:56:39|0.9037
09:56:40|0.9037
09:56:41|0.9037
09:56:42|0.9037
09:56:43|0.9037
09:56:44|0.9037
09:56:45|0.9037
09:56:46|0.9037
09:56:47|0.9037
09:56:48|0.9045
09:56:49|0.9052
09:56:51|0.9049
09:56:53|0.9056
09:56:54|0.9051
09:56:56|0.9061
09:56:56|0.9062
09:56:58|0.9059
09:56:59|0.906
09:57:00|0.9069
09:57:01|0.9062
09:57:02|0.9061
09:57:04|0.9042
09:57:05|0.9042
09:57:05|0.9042
09:57:07|0.9042
09:57:07|0.9042
09:57:09|0.9041
09:57:10|0.9041
09:57:11|0.9061
09:57:11|0.9068
09:57:13|0.9069
09:57:13|0.9062
09:57:14|0.9063
09:57:16|0.9066
09:57:16|0.906
09:57:18|0.9065
09:57:19|0.9065
09:57:20|0.9069
09:57:20|0.9073
09:57:22|0.9073
09:57:22|0.9073
09:57:24|0.9066
09:57:24|0.9062
09:57:26|0.9062
09:57:26|0.9064
09:57:27|0.9061
09:57:29|0.9066
09:57:30|0.906
09:57:30|0.9065
09:57:31|0.9061
09:57:33|0.9072
09:57:34|0.9066
09:57:35|0.9074
09:57:36|0.9074
09:57:37|0.9074
09:57:38|0.9074
09:57:38|0.9074
09:57:39|0.9074
09:57:40|0.9074
09:57:42|0.9078
09:57:42|0.9078
09:57:43|0.9079
09:57:44|0.9077
09:57:46|0.9086
09:57:47|0.9086
09:57:48|0.9087
09:57:48|0.9082
09:57:50|0.908
09:57:50|0.9089
09:57:51|0.9082
09:57:53|0.9082
09:57:54|0.9088
09:57:56|0.9088
09:57:57|0.9086
09:57:58|0.9078
09:57:59|0.9086
09:58:00|0.9085
09:58:01|0.9088
09:58:03|0.909
09:58:04|0.9078
09:58:05|0.9085
09:58:06|0.9084
09:58:06|0.9078
09:58:08|0.908
09:58:09|0.9082
09:58:10|0.909
09:58:11|0.909
09:58:12|0.9084
09:58:12|0.9084
09:58:13|0.9078
09:58:15|0.9079
09:58:16|0.9085
09:58:17|0.9085
09:58:17|0.9084
09:58:19|0.9087
09:58:20|0.9085
09:58:22|0.908
09:58:22|0.908
09:58:23|0.908
09:58:24|0.908
09:58:25|0.9085
09:58:26|0.9085
09:58:27|0.9081
09:58:28|0.9089
09:58:29|0.9083
09:58:30|0.9083
09:58:31|0.9083
09:58:32|0.9087
09:58:33|0.9087
09:58:34|0.908
09:58:35|0.9084
09:58:36|0.9077
09:58:37|0.9071
09:58:38|0.9078
09:58:39|0.9083
09:58:40|0.9088
09:58:42|0.9086
09:58:43|0.9081
09:58:44|0.9081
09:58:45|0.908
09:58:46|0.9081
09:58:47|0.9085
09:58:48|0.9081
09:58:49|0.908
09:58:49|0.9087
09:58:51|0.908
09:58:51|0.9082
09:58:54|0.908
09:58:55|0.908
09:58:57|0.908
09:58:58|0.9081
09:58:59|0.9082
09:59:01|0.9082
09:59:02|0.908
09:59:03|0.9069
09:59:05|0.9063
09:59:06|0.9063
09:59:07|0.9061
09:59:08|0.9052
09:59:09|0.9055
09:59:10|0.9058
09:59:11|0.9055
09:59:12|0.9048
09:59:13|0.9045
09:59:14|0.9036
09:59:15|0.904
09:59:16|0.904
09:59:17|0.9038
09:59:18|0.9039
09:59:19|0.9046
09:59:20|0.9041
09:59:21|0.9047
09:59:22|0.904
09:59:23|0.9045
09:59:24|0.9041
09:59:25|0.9047
09:59:26|0.9052
09:59:27|0.9051
09:59:28|0.9051
09:59:29|0.905
09:59:30|0.905
09:59:31|0.9046
09:59:32|0.9045
09:59:33|0.9045
09:59:33|0.905
09:59:34|0.9049
09:59:36|0.9046
09:59:37|0.9045
09:59:38|0.9041
09:59:39|0.9041
09:59:40|0.9054
09:59:40|0.9054
09:59:41|0.9043
09:59:43|0.904
09:59:44|0.904
09:59:45|0.904
09:59:46|0.9039
09:59:47|0.9037
09:59:48|0.9036
09:59:49|0.9036
09:59:49|0.9036
09:59:50|0.9036
09:59:52|0.9037
09:59:53|0.9034
09:59:55|0.9037
09:59:56|0.904
09:59:58|0.9044
09:59:59|0.905
10:00:00|0.9049
10:00:02|0.9048
10:00:03|0.9043
10:00:04|0.9031
10:00:05|0.9031
10:00:06|0.904
10:00:07|0.9032
10:00:08|0.9035
10:00:09|0.9031
10:00:10|0.9031
10:00:11|0.9031
10:00:13|0.9031
10:00:13|0.903
10:00:15|0.903
10:00:16|0.9025
10:00:17|0.9025
10:00:17|0.8997
10:00:18|0.9003
10:00:19|0.9009
10:00:21|0.8994
10:00:22|0.8994
10:00:23|0.8994
10:00:24|0.9006
10:00:25|0.9004
10:00:26|0.9006
10:00:27|0.9011
10:00:28|0.9016
10:00:29|0.901
10:00:30|0.9011
10:00:31|0.902
10:00:32|0.9013
10:00:33|0.9013
10:00:34|0.9013
10:00:35|0.9021
10:00:36|0.9021
10:00:37|0.9001
10:00:38|0.9001
10:00:39|0.8997
10:00:40|0.8997
10:00:41|0.8997
10:00:42|0.8997
10:00:43|0.8997
10:00:44|0.8997
10:00:45|0.9005
10:00:46|0.9
10:00:47|0.8993
10:00:48|0.9002
10:00:49|0.9002
10:00:50|0.8994
10:00:51|0.8993
10:00:52|0.8994
10:00:53|0.9002
10:00:54|0.8997
10:00:56|0.9
10:00:56|0.8993
10:00:58|0.899
10:00:59|0.898
10:01:01|0.8978
10:01:02|0.8972
10:01:03|0.8958
10:01:04|0.8971
10:01:05|0.8972
10:01:06|0.8967
10:01:07|0.8968
10:01:08|0.8953
10:01:09|0.8953
10:01:10|0.897
10:01:11|0.8974
10:01:12|0.8969
10:01:13|0.8969
10:01:14|0.8967
10:01:15|0.8966
10:01:16|0.8975
10:01:17|0.898
10:01:18|0.8974
10:01:19|0.897
10:01:20|0.897
10:01:21|0.8982
10:01:22|0.8974
10:01:23|0.8971
10:01:24|0.8984
10:01:25|0.8974
10:01:26|0.8984
10:01:27|0.8984
10:01:28|0.8984
10:01:29|0.8987
10:01:30|0.8987
10:01:31|0.8977
10:01:32|0.8982
10:01:33|0.8968
10:01:34|0.8973
10:01:35|0.8973
10:01:36|0.8972
10:01:37|0.8973
10:01:38|0.8984
10:01:39|0.8975
10:01:40|0.8975
10:01:41|0.8977
10:01:42|0.8985
10:01:43|0.8985
10:01:44|0.8977
10:01:45|0.8977
10:01:46|0.898
10:01:47|0.898
10:01:48|0.8986
10:01:49|0.8981
10:01:50|0.8985
10:01:51|0.8985
10:01:52|0.8985
10:01:53|0.8985
10:01:54|0.8985
10:01:55|0.8985
10:01:57|0.8985
10:01:58|0.8973
10:01:59|0.8969
10:02:00|0.8969
10:02:01|0.898
10:02:03|0.898
10:02:04|0.898
10:02:06|0.898
10:02:06|0.898
10:02:07|0.898
10:02:08|0.898
10:02:09|0.8969
10:02:10|0.8969
10:02:11|0.8969
10:02:12|0.8976
10:02:14|0.8976
10:02:15|0.8976
10:02:16|0.8977
10:02:17|0.8977
10:02:18|0.8983
10:02:19|0.8983
10:02:20|0.8983
10:02:21|0.8977
10:02:22|0.8977
10:02:23|0.8971
10:02:24|0.8971
10:02:26|0.8979
10:02:26|0.8977
10:02:28|0.8973
10:02:29|0.8973
10:02:30|0.8975
10:02:30|0.8973
10:02:32|0.8973
10:02:33|0.8969
10:02:34|0.8969
10:02:35|0.8969
10:02:36|0.8969
10:02:37|0.8969
10:02:37|0.8969
10:02:39|0.8975
10:02:40|0.8975
10:02:41|0.8975
10:02:41|0.8975
10:02:43|0.8975
10:02:44|0.8975
10:02:45|0.8975
10:02:46|0.8975
10:02:47|0.8975
10:02:48|0.8975
10:02:49|0.8975
10:02:50|0.8974
10:02:51|0.8974
10:02:52|0.8974
10:02:52|0.897
10:02:54|0.897
10:02:55|0.897
10:02:56|0.897
10:02:58|0.8976
10:02:59|0.8976
10:03:00|0.8976
10:03:01|0.8978
10:03:02|0.8971
10:03:03|0.8971
10:03:04|0.8978
10:03:05|0.8978
10:03:06|0.8978
10:03:07|0.8969
10:03:08|0.8969
10:03:09|0.8974
10:03:10|0.8974
10:03:11|0.8974
10:03:12|0.8974
10:03:13|0.8974
10:03:14|0.8975
10:03:15|0.8974
10:03:16|0.8975
10:03:17|0.8975
10:03:18|0.8956
10:03:19|0.895
10:03:20|0.895
10:03:21|0.8953
10:03:22|0.8953
10:03:23|0.8945
10:03:24|0.8942
10:03:25|0.8946
10:03:26|0.8939
10:03:27|0.8926
10:03:28|0.8937
10:03:29|0.8936
10:03:30|0.8934
10:03:32|0.8926
10:03:32|0.8926
10:03:33|0.8925
10:03:34|0.8925
10:03:36|0.8927
10:03:37|0.8927
10:03:37|0.8892
10:03:38|0.8886
10:03:39|0.89
10:03:41|0.8889
10:03:42|0.8896
10:03:43|0.8876
10:03:44|0.8888
10:03:45|0.8883
10:03:45|0.8873
10:03:46|0.8882
10:03:48|0.8882
10:03:48|0.8882
10:03:49|0.8882
10:03:51|0.8873
10:03:51|0.8882
10:03:52|0.8874
10:03:53|0.888
10:03:55|0.8874
10:03:56|0.8883
10:03:56|0.8886
10:03:58|0.8874
10:04:00|0.8876
10:04:02|0.8874
10:04:03|0.887
10:04:04|0.8873
10:04:05|0.8865
10:04:06|0.8871
10:04:07|0.8862
10:04:08|0.8873
10:04:09|0.8879
10:04:10|0.8873
10:04:11|0.8877
10:04:11|0.8877
10:04:13|0.888
10:04:14|0.888
10:04:15|0.888
10:04:16|0.8886
10:04:17|0.8888
10:04:18|0.8886
10:04:19|0.887
10:04:20|0.8877
10:04:21|0.8881
10:04:22|0.8878
10:04:22|0.8878
10:04:24|0.8889
10:04:25|0.8889
10:04:26|0.8878
10:04:27|0.8882
10:04:28|0.8882
10:04:29|0.8894
10:04:30|0.8882
10:04:31|0.8882
10:04:32|0.8889
10:04:33|0.8889
10:04:34|0.8874
10:04:35|0.8875
10:04:35|0.8875
10:04:37|0.8879
10:04:38|0.8879
10:04:39|0.8881
10:04:39|0.8882
10:04:40|0.8882
10:04:42|0.8889
10:04:43|0.8889
10:04:44|0.8879
10:04:45|0.8884
10:04:46|0.8884
10:04:47|0.8884
10:04:48|0.8879
10:04:49|0.8887
10:04:50|0.8865
10:04:51|0.8871
10:04:52|0.8865
10:04:53|0.8872
10:04:54|0.8872
10:04:54|0.8865
10:04:56|0.8865
10:04:56|0.8865
10:04:58|0.8865
10:05:00|0.8866
10:05:01|0.8866
10:05:02|0.8874
10:05:04|0.8876
10:05:04|0.8873
10:05:05|0.8866
10:05:06|0.8872
10:05:08|0.8868
10:05:08|0.8867
10:05:10|0.8862
10:05:11|0.8859
10:05:12|0.8859
10:05:13|0.8868
10:05:14|0.8861
10:05:14|0.8861
10:05:16|0.8861
10:05:17|0.8853
10:05:18|0.8856
10:05:19|0.8856
10:05:21|0.8858
10:05:21|0.8866
10:05:23|0.8866
10:05:24|0.886
10:05:25|0.886
10:05:25|0.8869
10:05:26|0.8869
10:05:28|0.8869
10:05:29|0.8866
10:05:29|0.8865
10:05:31|0.8866
10:05:32|0.8858
10:05:32|0.8865
10:05:33|0.8869
10:05:34|0.8863
10:05:36|0.8864
10:05:38|0.8869
10:05:38|0.8864
10:05:39|0.887
10:05:41|0.887
10:05:42|0.8871
10:05:43|0.8876
10:05:43|0.887
10:05:44|0.887
10:05:46|0.887
10:05:47|0.887
10:05:47|0.887
10:05:49|0.887
10:05:49|0.887
10:05:50|0.887
10:05:51|0.887
10:05:52|0.887
10:05:53|0.887
10:05:54|0.8873
10:05:55|0.8874
10:05:56|0.887
10:05:58|0.887
10:05:58|0.887
10:05:59|0.8863
10:06:00|0.8861
10:06:01|0.8861
10:06:04|0.8834
10:06:04|0.8832
10:06:05|0.8842
10:06:06|0.8845
10:06:07|0.8849
10:06:09|0.8852
10:06:10|0.8841
10:06:11|0.886
10:06:12|0.8861
10:06:13|0.8861
10:06:14|0.8861
10:06:16|0.8855
10:06:16|0.8854
10:06:17|0.8864
10:06:18|0.8853
10:06:19|0.8869
10:06:20|0.8869
10:06:21|0.8869
10:06:22|0.8869
10:06:23|0.8868
10:06:24|0.8868
10:06:25|0.8868
10:06:27|0.8858
10:06:27|0.8864
10:06:28|0.886
10:06:29|0.8867
10:06:30|0.887
10:06:31|0.887
10:06:32|0.887
10:06:33|0.887
10:06:34|0.8874
10:06:35|0.8871
10:06:36|0.8882
10:06:37|0.8875
10:06:38|0.8875
10:06:39|0.8878
10:06:40|0.8881
10:06:41|0.8881
10:06:42|0.8883
10:06:43|0.8893
10:06:44|0.8895
10:06:45|0.8884
10:06:46|0.8889
10:06:47|0.8891
10:06:48|0.8892
10:06:49|0.8881
10:06:50|0.8881
10:06:51|0.8881
10:06:52|0.8895
10:06:53|0.8889
10:06:54|0.89
10:06:55|0.89
10:06:57|0.8899
10:06:58|0.89
10:06:59|0.889
10:07:00|0.8894
10:07:02|0.8882
10:07:03|0.889
10:07:04|0.8893
10:07:05|0.8887
10:07:07|0.8883
10:07:08|0.8888
10:07:09|0.8889
10:07:09|0.888
10:07:11|0.8874
10:07:11|0.8874
10:07:12|0.8873
10:07:14|0.8868
10:07:15|0.8868
10:07:15|0.8867
10:07:17|0.8867
10:07:18|0.8871
10:07:19|0.8875
10:07:20|0.8873
10:07:21|0.8873
10:07:22|0.8883
10:07:23|0.8896
10:07:24|0.8896
10:07:25|0.8896
10:07:26|0.8896
10:07:27|0.8893
10:07:28|0.8893
10:07:29|0.8893
10:07:30|0.8895
10:07:32|0.8889
10:07:32|0.8893
10:07:33|0.8883
10:07:35|0.8877
10:07:35|0.8877
10:07:37|0.8877
10:07:38|0.8877
10:07:39|0.8879
10:07:39|0.8879
10:07:40|0.8871
10:07:41|0.8871
10:07:42|0.8878
10:07:43|0.8878
10:07:44|0.8878
10:07:46|0.8878
10:07:46|0.8878
10:07:48|0.8878
10:07:49|0.8875
10:07:49|0.8882
10:07:50|0.8883
10:07:52|0.8886
10:07:53|0.888
10:07:53|0.8882
10:07:55|0.8885
10:07:55|0.8885
10:07:56|0.8885
10:07:57|0.8886
10:07:58|0.8886
10:07:59|0.8886
10:08:00|0.8888
10:08:02|0.889
10:08:04|0.8896
10:08:06|0.8892
10:08:07|0.8892
10:08:07|0.8893
10:08:08|0.8893
10:08:10|0.89
10:08:10|0.89
10:08:11|0.889
10:08:12|0.8892
10:08:13|0.8889
10:08:15|0.8889
10:08:15|0.8889
10:08:16|0.8889
10:08:17|0.8889
10:08:19|0.889
10:08:20|0.889
10:08:21|0.8892
10:08:22|0.8882
10:08:23|0.8882
10:08:24|0.8882
10:08:25|0.8882
10:08:26|0.8897
10:08:27|0.8897
10:08:28|0.8892
10:08:29|0.8892
10:08:30|0.8892
10:08:31|0.8892
10:08:32|0.8892
10:08:33|0.8892
10:08:34|0.8882
10:08:35|0.8891
10:08:36|0.8891
10:08:37|0.8891
10:08:38|0.8892
10:08:39|0.8891
10:08:40|0.8891
10:08:41|0.8891
10:08:42|0.8891
10:08:43|0.8883
10:08:44|0.8883
10:08:45|0.8883
10:08:46|0.8889
10:08:47|0.8889
10:08:48|0.8889
10:08:49|0.8882
10:08:50|0.888
10:08:51|0.8888
10:08:52|0.8888
10:08:53|0.8888
10:08:54|0.8889
10:08:55|0.8889
10:08:56|0.8889
10:08:57|0.8882
10:08:58|0.8882
10:08:59|0.8889
10:09:00|0.8886
10:09:02|0.8889
10:09:04|0.8889
10:09:05|0.8892
10:09:06|0.8892
10:09:06|0.8899
10:09:08|0.8903
10:09:10|0.8908
10:09:10|0.8908
10:09:12|0.8909
10:09:12|0.8905
10:09:13|0.8903
10:09:14|0.8903
10:09:15|0.8902
10:09:16|0.8902
10:09:17|0.8892
10:09:18|0.8898
10:09:19|0.8898
10:09:20|0.8898
10:09:22|0.8898
10:09:22|0.8902
10:09:23|0.8901
10:09:24|0.8901
10:09:26|0.8901
10:09:27|0.8892
10:09:28|0.8892
10:09:28|0.8892
10:09:30|0.8892
10:09:31|0.8892
10:09:32|0.8892
10:09:33|0.8892
10:09:34|0.8892
10:09:35|0.8892
10:09:36|0.8892
10:09:37|0.8892
10:09:37|0.8892
10:09:39|0.8892
10:09:40|0.8893
10:09:41|0.89
10:09:42|0.89
10:09:43|0.8906
10:09:44|0.8906
10:09:45|0.8906
10:09:46|0.8899
10:09:47|0.8901
10:09:48|0.8901
10:09:49|0.889
10:09:50|0.889
10:09:51|0.889
10:09:52|0.8899
10:09:52|0.8901
10:09:53|0.8901
10:09:55|0.8901
10:09:55|0.8901
10:09:57|0.8901
10:09:58|0.8901
10:09:59|0.8901
10:10:00|0.89
10:10:01|0.89
10:10:02|0.89
10:10:02|0.89
10:10:04|0.89
10:10:06|0.8893
10:10:07|0.8893
10:10:08|0.8893
10:10:09|0.8893
10:10:10|0.8899
10:10:10|0.8898
10:10:11|0.8887
10:10:13|0.8887
10:10:13|0.8887
10:10:14|0.8887
10:10:15|0.8887
10:10:17|0.8887
10:10:18|0.8887
10:10:19|0.8886
10:10:21|0.8882
10:10:21|0.8872
10:10:22|0.8874
10:10:23|0.888
10:10:24|0.888
10:10:25|0.888
10:10:26|0.8878
10:10:27|0.8878
10:10:29|0.8878
10:10:30|0.8878
10:10:30|0.8862
10:10:31|0.8862
10:10:33|0.8873
10:10:33|0.8875
10:10:34|0.8862
10:10:36|0.8872
10:10:37|0.8872
10:10:37|0.8872
10:10:38|0.8872
10:10:39|0.8872
10:10:40|0.8873
10:10:41|0.8873
10:10:42|0.8885
10:10:44|0.8879
10:10:44|0.8885
10:10:46|0.8885
10:10:46|0.8878
10:10:47|0.8876
10:10:48|0.8884
10:10:49|0.8877
10:10:50|0.8877
10:10:51|0.8888
10:10:53|0.8889
10:10:53|0.8889
10:10:54|0.8882
10:10:56|0.8875
10:10:57|0.8884
10:10:58|0.8884
10:10:58|0.8884
10:11:00|0.889
10:11:01|0.889
10:11:02|0.8887
10:11:03|0.8887
10:11:04|0.889
10:11:06|0.889
10:11:07|0.889
10:11:08|0.889
10:11:09|0.889
10:11:10|0.889
10:11:11|0.889
10:11:13|0.889
10:11:14|0.889
10:11:14|0.889
10:11:16|0.889
10:11:16|0.8882
10:11:18|0.8882
10:11:19|0.8891
10:11:20|0.8891
10:11:21|0.8891
10:11:22|0.8891
10:11:23|0.889
10:11:24|0.8901
10:11:25|0.8895
10:11:26|0.8895
10:11:27|0.8902
10:11:28|0.8902
10:11:29|0.8902
10:11:30|0.8901
10:11:31|0.889
10:11:32|0.8891
10:11:33|0.8902
10:11:34|0.8902
10:11:35|0.8902
10:11:36|0.8902
10:11:37|0.8905
10:11:38|0.8905
10:11:39|0.8905
10:11:40|0.8905
10:11:41|0.8905
10:11:42|0.8905
10:11:43|0.8903
10:11:44|0.8903
10:11:45|0.8903
10:11:46|0.8903
10:11:47|0.8903
10:11:48|0.8903
10:11:49|0.8905
10:11:50|0.8907
10:11:51|0.8907
10:11:52|0.89
10:11:53|0.89
10:11:54|0.8904
10:11:55|0.8904
10:11:56|0.8904
10:11:57|0.8904
10:11:58|0.8894
10:11:59|0.8894
10:12:00|0.8905
10:12:01|0.8908
10:12:02|0.8908
10:12:04|0.8907
10:12:04|0.8907
10:12:07|0.8907
10:12:08|0.8901
10:12:10|0.8901
10:12:10|0.8901
10:12:11|0.8902
10:12:12|0.8911
10:12:13|0.8907
10:12:15|0.8907
10:12:16|0.8906
10:12:17|0.8906
10:12:18|0.8906
10:12:19|0.8906
10:12:20|0.8901
10:12:21|0.8901
10:12:22|0.8897
10:12:23|0.8897
10:12:24|0.889
10:12:25|0.8897
10:12:26|0.8897
10:12:27|0.8896
10:12:29|0.8896
10:12:29|0.8896
10:12:30|0.8894
10:12:31|0.8894
10:12:32|0.8894
10:12:33|0.8894
10:12:34|0.8897
10:12:35|0.8894
10:12:36|0.8897
10:12:37|0.8897
10:12:38|0.8898
10:12:39|0.8898
10:12:40|0.8882
10:12:41|0.8886
10:12:42|0.8886
10:12:43|0.8886
10:12:44|0.8885
10:12:45|0.8885
10:12:46|0.8885
10:12:48|0.8885
10:12:48|0.8885
10:12:49|0.8887
10:12:50|0.8895
10:12:51|0.8887
10:12:52|0.8887
10:12:53|0.8896
10:12:54|0.8896
10:12:55|0.8896
10:12:57|0.8892
10:12:57|0.8898
10:12:58|0.8887
10:12:59|0.8887
10:13:00|0.8887
10:13:01|0.8894
10:13:02|0.8895
10:13:03|0.8893
10:13:04|0.8893
10:13:05|0.889
10:13:07|0.889
10:13:08|0.8881
10:13:10|0.8878
10:13:11|0.8878
10:13:11|0.8878
10:13:13|0.8878
10:13:13|0.8884
10:13:14|0.8884
10:13:15|0.8885
10:13:16|0.8885
10:13:17|0.8886
10:13:18|0.8884
10:13:19|0.8884
10:13:20|0.8886
10:13:21|0.8886
10:13:22|0.8886
10:13:24|0.8884
10:13:24|0.8894
10:13:25|0.8894
10:13:26|0.8885
10:13:28|0.8888
10:13:28|0.8887
10:13:29|0.888
10:13:30|0.8882
10:13:31|0.8881
10:13:32|0.8881
10:13:33|0.8881
10:13:34|0.8881
10:13:35|0.8881
10:13:36|0.8881
10:13:38|0.8873
10:13:38|0.8877
10:13:39|0.8874
10:13:40|0.8874
10:13:41|0.8874
10:13:42|0.8862
10:13:43|0.8868
10:13:44|0.8862
10:13:45|0.8865
10:13:46|0.8856
10:13:47|0.8857
10:13:49|0.8852
10:13:49|0.8856
10:13:50|0.8856
10:13:51|0.886
10:13:52|0.886
10:13:54|0.8852
10:13:54|0.8855
10:13:55|0.8858
10:13:57|0.885
10:13:57|0.8844
10:13:59|0.8842
10:14:00|0.8842
10:14:01|0.8847
10:14:02|0.8847
10:14:03|0.8845
10:14:04|0.8844
10:14:05|0.8844
10:14:06|0.8837
10:14:07|0.8838
10:14:09|0.8844
10:14:10|0.8843
10:14:11|0.8843
10:14:12|0.8842
10:14:13|0.8842
10:14:14|0.884
10:14:15|0.8834
10:14:16|0.8833
10:14:17|0.884
10:14:18|0.8842
10:14:19|0.8842
10:14:20|0.8837
10:14:21|0.8844
10:14:22|0.8829
10:14:23|0.8824
10:14:24|0.8802
10:14:25|0.8809
10:14:26|0.8812
10:14:27|0.8802
10:14:28|0.8804
10:14:29|0.8804
10:14:30|0.8805
10:14:32|0.8805
10:14:32|0.8806
10:14:33|0.881
10:14:34|0.8803
10:14:35|0.8799
10:14:36|0.8814
10:14:37|0.8824
10:14:38|0.8832
10:14:39|0.8831
10:14:40|0.8818
10:14:41|0.8836
10:14:43|0.8833
10:14:43|0.8831
10:14:44|0.8823
10:14:45|0.8823
10:14:47|0.883
10:14:48|0.8827
10:14:49|0.8827
10:14:50|0.8808
10:14:51|0.881
10:14:51|0.881
10:14:53|0.8811
10:14:54|0.8811
10:14:55|0.8815
10:14:55|0.8809
10:14:57|0.8809
10:14:58|0.8806
10:14:58|0.8819
10:15:00|0.8819
10:15:01|0.8809
10:15:02|0.8809
10:15:03|0.8809
10:15:04|0.8809
10:15:05|0.8823
10:15:06|0.8824
10:15:06|0.8827
10:15:08|0.8841
10:15:10|0.8832
10:15:12|0.8832
10:15:13|0.884
10:15:14|0.8839
10:15:15|0.8832
10:15:16|0.884
10:15:17|0.884
10:15:18|0.884
10:15:19|0.884
10:15:20|0.884
10:15:21|0.884
10:15:22|0.8833
10:15:23|0.8841
10:15:24|0.8839
10:15:25|0.884
10:15:26|0.8838
10:15:27|0.8835
10:15:28|0.8825
10:15:29|0.8825
10:15:30|0.8825
10:15:31|0.8825
10:15:33|0.8836
10:15:33|0.8836
10:15:34|0.8836
10:15:35|0.8836
10:15:36|0.8833
10:15:37|0.8833
10:15:38|0.8836
10:15:39|0.8834
10:15:40|0.8834
10:15:41|0.8835
10:15:42|0.8833
10:15:43|0.884
10:15:44|0.8832
10:15:45|0.8841
10:15:46|0.8841
10:15:47|0.8838
10:15:48|0.8858
10:15:49|0.8864
10:15:50|0.8857
10:15:52|0.8849
10:15:52|0.8849
10:15:54|0.8849
10:15:55|0.8849
10:15:56|0.8858
10:15:56|0.8852
10:15:58|0.8852
10:15:59|0.8852
10:15:59|0.8852
10:16:00|0.8856
10:16:02|0.8856
10:16:02|0.8856
10:16:03|0.8856
10:16:05|0.8854
10:16:05|0.8854
10:16:07|0.8854
10:16:07|0.8844
10:16:08|0.8832
10:16:11|0.8842
10:16:12|0.8841
10:16:14|0.8841
10:16:15|0.8841
10:16:16|0.8841
10:16:17|0.8845
10:16:18|0.8845
10:16:19|0.8846
10:16:21|0.8851
10:16:22|0.8851
10:16:23|0.8851
10:16:24|0.8854
10:16:25|0.8853
10:16:25|0.8853
10:16:26|0.8853
10:16:29|0.8856
10:16:29|0.8856
10:16:30|0.8859
10:16:31|0.8859
10:16:32|0.8857
10:16:33|0.8858
10:16:34|0.8861
10:16:35|0.8854
10:16:36|0.8854
10:16:37|0.8854
10:16:38|0.8852
10:16:39|0.8852
10:16:40|0.8854
10:16:41|0.8854
10:16:42|0.8854
10:16:43|0.8854
10:16:44|0.8854
10:16:45|0.8852
10:16:46|0.8852
10:16:47|0.8854
10:16:48|0.8854
10:16:49|0.8852
10:16:50|0.8852
10:16:51|0.8852
10:16:52|0.8854
10:16:53|0.8854
10:16:54|0.8854
10:16:55|0.8863
10:16:57|0.8863
10:16:57|0.8863
10:16:58|0.8854
10:16:59|0.8863
10:17:00|0.8863
10:17:01|0.8863
10:17:02|0.8863
10:17:03|0.8863
10:17:05|0.8868
10:17:06|0.8868
10:17:07|0.8868
10:17:08|0.8868
10:17:09|0.8868
10:17:10|0.8868
10:17:12|0.888
10:17:13|0.888
10:17:14|0.8876
10:17:15|0.8881
10:17:15|0.8884
10:17:17|0.8884
10:17:18|0.8885
10:17:20|0.8879
10:17:21|0.8878
10:17:21|0.8879
10:17:23|0.8879
10:17:23|0.8885
10:17:24|0.8883
10:17:25|0.8874
10:17:26|0.8874
10:17:27|0.8882
10:17:28|0.8882
10:17:29|0.8885
10:17:31|0.8887
10:17:31|0.8887
10:17:33|0.8886
10:17:33|0.8886
10:17:34|0.8886
10:17:35|0.8886
10:17:36|0.8881
10:17:37|0.8881
10:17:38|0.8883
10:17:39|0.8879
10:17:40|0.888
10:17:41|0.8864
10:17:42|0.8866
10:17:43|0.8859
10:17:44|0.8859
10:17:45|0.8854
10:17:46|0.8854
10:17:47|0.8862
10:17:48|0.8866
10:17:49|0.887
10:17:50|0.887
10:17:51|0.887
10:17:52|0.8863
10:17:54|0.8863
10:17:54|0.8863
10:17:55|0.8866
10:17:56|0.8863
10:17:57|0.8874
10:17:58|0.888
10:17:59|0.8875
10:18:00|0.8873
10:18:01|0.8875
10:18:02|0.8875
10:18:03|0.8874
10:18:04|0.8874
10:18:05|0.8874
10:18:06|0.8874
10:18:08|0.8874
10:18:08|0.8878
10:18:09|0.8878
10:18:10|0.8878
10:18:12|0.8878
10:18:13|0.8878
10:18:15|0.8873
10:18:15|0.8873
10:18:16|0.8873
10:18:17|0.8873
10:18:18|0.8873
10:18:19|0.8873
10:18:20|0.8873
10:18:21|0.8864
10:18:23|0.8864
10:18:24|0.8864
10:18:25|0.8864
10:18:26|0.8864
10:18:27|0.8867
10:18:28|0.8867
10:18:30|0.8867
10:18:30|0.886
10:18:32|0.8841
10:18:32|0.8841
10:18:33|0.8846
10:18:34|0.8846
10:18:36|0.8849
10:18:37|0.8854
10:18:37|0.8854
10:18:39|0.8856
10:18:40|0.8857
10:18:41|0.8846
10:18:43|0.8852
10:18:43|0.8852
10:18:45|0.8852
10:18:46|0.8853
10:18:47|0.8853
10:18:48|0.8843
10:18:48|0.8843
10:18:49|0.8843
10:18:51|0.8843
10:18:51|0.8848
10:18:52|0.8848
10:18:53|0.8847
10:18:54|0.8849
10:18:56|0.8849
10:18:56|0.8849
10:18:57|0.8849
10:18:58|0.884
10:18:59|0.8849
10:19:00|0.8872
10:19:01|0.8872
10:19:02|0.8872
10:19:04|0.8871
10:19:04|0.8871
10:19:05|0.8871
10:19:06|0.8871
10:19:07|0.8864
10:19:09|0.8867
10:19:10|0.8867
10:19:10|0.8867
10:19:11|0.8867
10:19:13|0.8872
10:19:14|0.8872
10:19:15|0.8866
10:19:16|0.8872
10:19:17|0.8872
10:19:18|0.8872
10:19:19|0.8864
10:19:20|0.8864
10:19:21|0.8864
10:19:22|0.8864
10:19:23|0.8872
10:19:24|0.8872
10:19:25|0.8872
10:19:26|0.886
10:19:27|0.8854
10:19:28|0.8854
10:19:29|0.8854
10:19:30|0.8854
10:19:31|0.8854
10:19:32|0.885
10:19:33|0.885
10:19:34|0.885
10:19:35|0.8854
10:19:36|0.8854
10:19:37|0.8862
10:19:38|0.8867
10:19:39|0.8867
10:19:40|0.8868
10:19:41|0.8867
10:19:42|0.8867
10:19:43|0.8867
10:19:44|0.8867
10:19:45|0.8868
10:19:46|0.8868
10:19:47|0.8871
10:19:48|0.8868
10:19:49|0.8868
10:19:50|0.8868
10:19:51|0.8868
10:19:52|0.8857
10:19:53|0.8857
10:19:54|0.8861
10:19:55|0.8853
10:19:56|0.8853
10:19:57|0.8853
10:19:58|0.8853
10:19:59|0.8855
10:20:00|0.8855
10:20:01|0.8855
10:20:02|0.8861
10:20:03|0.8861
10:20:04|0.8865
10:20:05|0.8855
10:20:06|0.8855
10:20:07|0.885
10:20:08|0.8853
10:20:09|0.8853
10:20:10|0.8854
10:20:11|0.8855
10:20:12|0.8855
10:20:13|0.8855
10:20:15|0.8858
10:20:16|0.8848
10:20:17|0.8848
10:20:18|0.8856
10:20:19|0.8856
10:20:20|0.885
10:20:21|0.885
10:20:22|0.885
10:20:23|0.885
10:20:24|0.886
10:20:25|0.886
10:20:26|0.886
10:20:27|0.8856
10:20:28|0.8856
10:20:29|0.8856
10:20:31|0.8856
10:20:31|0.8856
10:20:32|0.8865
10:20:34|0.8865
10:20:34|0.8865
10:20:35|0.8864
10:20:36|0.8856
10:20:37|0.8856
10:20:38|0.8848
10:20:39|0.8848
10:20:40|0.8855
10:20:41|0.8848
10:20:42|0.8864
10:20:43|0.8865
10:20:44|0.8865
10:20:45|0.8865
10:20:46|0.8865
10:20:47|0.8865
10:20:48|0.8865
10:20:49|0.886
10:20:50|0.887
10:20:51|0.887
10:20:52|0.8873
10:20:53|0.8873
10:20:54|0.8873
10:20:55|0.8868
10:20:56|0.8869
10:20:57|0.8873
10:20:59|0.8885
10:21:00|0.8888
10:21:01|0.8887
10:21:03|0.8891
10:21:03|0.8891
10:21:04|0.8892
10:21:05|0.8896
10:21:07|0.8896
10:21:08|0.8882
10:21:09|0.8872
10:21:10|0.8872
10:21:12|0.8877
10:21:13|0.8877
10:21:13|0.8877
10:21:15|0.8877
10:21:17|0.8882
10:21:18|0.8882
10:21:19|0.8883
10:21:20|0.8883
10:21:21|0.8876
10:21:22|0.8874
10:21:23|0.8874
10:21:24|0.8874
10:21:26|0.8882
10:21:26|0.8882
10:21:27|0.887
10:21:28|0.887
10:21:29|0.8878
10:21:30|0.8873
10:21:31|0.8882
10:21:32|0.8874
10:21:33|0.8882
10:21:34|0.8882
10:21:35|0.8882
10:21:36|0.8884
10:21:37|0.8878
10:21:38|0.8884
10:21:40|0.8891
10:21:41|0.8892
10:21:42|0.8885
10:21:43|0.8885
10:21:44|0.8886
10:21:45|0.8886
10:21:46|0.8879
10:21:46|0.8869
10:21:48|0.8869
10:21:49|0.8879
10:21:50|0.8879
10:21:51|0.8879
10:21:51|0.8879
10:21:53|0.8879
10:21:54|0.8879
10:21:55|0.8878
10:21:55|0.8878
10:21:56|0.8879
10:21:58|0.8879
10:21:59|0.8879
10:22:00|0.8879
10:22:01|0.8879
10:22:02|0.8879
10:22:02|0.8882
10:22:04|0.8858
10:22:05|0.8858
10:22:07|0.8858
10:22:07|0.8858
10:22:08|0.8863
10:22:09|0.8863
10:22:10|0.8858
10:22:11|0.8858
10:22:12|0.8866
10:22:13|0.8866
10:22:14|0.8866
10:22:16|0.8859
10:22:17|0.8858
10:22:18|0.8851
10:22:19|0.8851
10:22:21|0.8833
10:22:22|0.8831
10:22:23|0.883
10:22:24|0.883
10:22:24|0.883
10:22:26|0.8835
10:22:27|0.8835
10:22:28|0.8835
10:22:29|0.8837
10:22:30|0.8837
10:22:32|0.883
10:22:33|0.8837
10:22:33|0.884
10:22:35|0.884
10:22:35|0.884
10:22:37|0.884
10:22:38|0.884
10:22:39|0.884
10:22:40|0.8846
10:22:41|0.8846
10:22:42|0.8832
10:22:43|0.8832
10:22:44|0.884
10:22:45|0.8836
10:22:46|0.884
10:22:47|0.884
10:22:48|0.884
10:22:48|0.884
10:22:49|0.884
10:22:51|0.884
10:22:52|0.884
10:22:53|0.884
10:22:54|0.884
10:22:54|0.884
10:22:55|0.884
10:22:56|0.884
10:22:58|0.8839
10:22:58|0.884
10:22:59|0.884
10:23:01|0.884
10:23:01|0.8839
10:23:03|0.8831
10:23:04|0.883
10:23:05|0.883
10:23:06|0.883
10:23:07|0.883
10:23:08|0.883
10:23:09|0.8833
10:23:10|0.8835
10:23:11|0.884
10:23:12|0.884
10:23:13|0.884
10:23:14|0.8831
10:23:14|0.8831
10:23:16|0.8831
10:23:17|0.8831
10:23:18|0.8831
10:23:19|0.8832
10:23:20|0.8825
10:23:21|0.8833
10:23:23|0.8833
10:23:24|0.8833
10:23:25|0.8833
10:23:25|0.8833
10:23:27|0.8833
10:23:28|0.8833
10:23:28|0.8837
10:23:29|0.8837
10:23:31|0.8837
10:23:32|0.8837
10:23:33|0.8837
10:23:34|0.8836
10:23:35|0.8851
10:23:36|0.8841
10:23:37|0.8862
10:23:38|0.8862
10:23:39|0.8862
10:23:40|0.8856
10:23:41|0.8856
10:23:42|0.8856
10:23:43|0.8845
10:23:44|0.8845
10:23:45|0.8853
10:23:46|0.8856
10:23:47|0.8846
10:23:48|0.8846
10:23:50|0.8846
10:23:50|0.8846
10:23:51|0.8846
10:23:52|0.8846
10:23:53|0.8854
10:23:54|0.8854
10:23:55|0.8854
10:23:56|0.8854
10:23:57|0.8856
10:23:58|0.8856
10:23:59|0.8856
10:24:00|0.8857
10:24:01|0.8857
10:24:02|0.8861
10:24:03|0.8847
10:24:04|0.884
10:24:05|0.884
10:24:06|0.8839
10:24:07|0.8839
10:24:08|0.8839
10:24:09|0.884
10:24:10|0.8833
10:24:11|0.8833
10:24:12|0.8828
10:24:13|0.8829
10:24:14|0.883
10:24:15|0.8829
10:24:16|0.8832
10:24:18|0.8827
10:24:19|0.8835
10:24:21|0.8835
10:24:22|0.8839
10:24:24|0.8832
10:24:24|0.8832
10:24:25|0.8839
10:24:27|0.8839
10:24:28|0.8837
10:24:28|0.8839
10:24:29|0.8839
10:24:30|0.8839
10:24:32|0.8829
10:24:33|0.8829
10:24:34|0.8823
10:24:35|0.8824
10:24:36|0.8824
10:24:38|0.8824
10:24:38|0.8829
10:24:39|0.8829
10:24:40|0.882
10:24:41|0.8822
10:24:43|0.8822
10:24:43|0.8821
10:24:45|0.8822
10:24:46|0.8822
10:24:47|0.8821
10:24:48|0.8821
10:24:50|0.8824
10:24:50|0.8813
10:24:52|0.8816
10:24:53|0.8816
10:24:54|0.8816
10:24:55|0.8821
10:24:56|0.8821
10:24:57|0.8821
10:24:58|0.8821
10:24:59|0.882
10:25:00|0.882
10:25:01|0.8819
10:25:02|0.8821
10:25:02|0.8814
10:25:04|0.8812
10:25:05|0.8812
10:25:06|0.8812
10:25:07|0.8806
10:25:08|0.8806
10:25:08|0.8801
10:25:09|0.8809
10:25:11|0.8805
10:25:12|0.88
10:25:13|0.88
10:25:14|0.88
10:25:15|0.8805
10:25:16|0.8805
10:25:17|0.88
10:25:18|0.88
10:25:20|0.88
10:25:21|0.8798
10:25:23|0.8798
10:25:23|0.8792
10:25:24|0.8792
10:25:26|0.88
10:25:27|0.8796
10:25:29|0.8798
10:25:30|0.8798
10:25:31|0.8791
10:25:32|0.8791
10:25:33|0.8791
10:25:34|0.8791
10:25:35|0.88
10:25:36|0.88
10:25:38|0.8799
10:25:38|0.8799
10:25:39|0.8798
10:25:40|0.8798
10:25:41|0.8794
10:25:42|0.8794
10:25:43|0.8794
10:25:44|0.8796
10:25:45|0.8798
10:25:46|0.8798
10:25:47|0.8791
10:25:48|0.8796
10:25:49|0.8796
10:25:50|0.8789
10:25:51|0.8789
10:25:52|0.8791
10:25:54|0.8799
10:25:55|0.8792
10:25:56|0.8799
10:25:56|0.88
10:25:58|0.88
10:25:59|0.88
10:25:59|0.88
10:26:01|0.88
10:26:02|0.8789
10:26:03|0.8789
10:26:04|0.8798
10:26:05|0.8782
10:26:07|0.8789
10:26:07|0.8792
10:26:08|0.8792
10:26:10|0.8792
10:26:10|0.8794
10:26:12|0.8796
10:26:12|0.8796
10:26:13|0.8796
10:26:14|0.8796
10:26:15|0.8796
10:26:16|0.8796
10:26:18|0.8796
10:26:19|0.8788
10:26:20|0.8788
10:26:22|0.8788
10:26:23|0.8781
10:26:24|0.878
10:26:25|0.8779
10:26:27|0.8778
10:26:28|0.8778
10:26:29|0.8778
10:26:30|0.878
10:26:31|0.8781
10:26:33|0.8781
10:26:34|0.8781
10:26:35|0.8781
10:26:36|0.8778
10:26:37|0.8778
10:26:38|0.8778
10:26:39|0.878
10:26:40|0.8775
10:26:41|0.8776
10:26:42|0.88
10:26:43|0.8797
10:26:44|0.88
10:26:45|0.8795
10:26:46|0.88
10:26:47|0.88
10:26:48|0.88
10:26:50|0.88
10:26:50|0.8797
10:26:51|0.8796
10:26:53|0.8796
10:26:53|0.8796
10:26:54|0.8798
10:26:55|0.8798
10:26:56|0.8789
10:26:57|0.8789
10:26:59|0.8796
10:27:00|0.8796
10:27:01|0.8784
10:27:01|0.8792
10:27:02|0.8815
10:27:03|0.8817
10:27:05|0.8819
10:27:05|0.8819
10:27:06|0.8819
10:27:07|0.8821
10:27:08|0.8821
10:27:10|0.8821
10:27:11|0.8821
10:27:12|0.882
10:27:13|0.882
10:27:14|0.882
10:27:15|0.882
10:27:16|0.882
10:27:17|0.882
10:27:18|0.882
10:27:19|0.8819
10:27:21|0.8819
10:27:22|0.8813
10:27:24|0.8823
10:27:26|0.8823
10:27:26|0.8823
10:27:27|0.883
10:27:28|0.8833
10:27:29|0.8833
10:27:30|0.8838
10:27:31|0.8829
10:27:32|0.8835
10:27:33|0.8834
10:27:35|0.8834
10:27:35|0.8835
10:27:36|0.8835
10:27:37|0.8835
10:27:38|0.8815
10:27:39|0.8807
10:27:40|0.8812
10:27:41|0.8819
10:27:42|0.8819
10:27:43|0.8819
10:27:44|0.8819
10:27:45|0.8824
10:27:46|0.8822
10:27:48|0.8816
10:27:49|0.8816
10:27:50|0.8816
10:27:51|0.881
10:27:52|0.8812
10:27:53|0.8812
10:27:54|0.8812
10:27:55|0.8827
10:27:56|0.8827
10:27:57|0.8819
10:27:58|0.8819
10:27:59|0.8831
10:28:00|0.8824
10:28:01|0.8815
10:28:02|0.8815
10:28:03|0.8826
10:28:04|0.8826
10:28:05|0.8826
10:28:06|0.8828
10:28:07|0.8828
10:28:08|0.8827
10:28:09|0.8829
10:28:10|0.883
10:28:11|0.883
10:28:12|0.883
10:28:13|0.883
10:28:14|0.8822
10:28:15|0.8826
10:28:16|0.8826
10:28:17|0.8827
10:28:18|0.8814
10:28:19|0.8814
10:28:20|0.881
10:28:21|0.881
10:28:23|0.8809
10:28:24|0.8811
10:28:25|0.8811
10:28:27|0.8811
10:28:27|0.8811
10:28:28|0.8805
10:28:29|0.8805
10:28:30|0.8804
10:28:32|0.8811
10:28:33|0.8811
10:28:34|0.8811
10:28:35|0.8811
10:28:36|0.8813
10:28:37|0.8813
10:28:38|0.8811
10:28:39|0.8811
10:28:40|0.8813
10:28:41|0.8813
10:28:42|0.882
10:28:44|0.882
10:28:45|0.8824
10:28:46|0.8824
10:28:47|0.8839
10:28:47|0.8839
10:28:48|0.8839
10:28:50|0.8832
10:28:50|0.884
10:28:51|0.8838
10:28:53|0.8838
10:28:55|0.8838
10:28:55|0.8838
10:28:56|0.8849
10:28:57|0.8849
10:28:58|0.8849
10:28:59|0.8849
10:29:00|0.8849
10:29:01|0.8849
10:29:02|0.884
10:29:03|0.8851
10:29:04|0.8853
10:29:05|0.8852
10:29:06|0.8852
10:29:07|0.884
10:29:08|0.884
10:29:09|0.8833
10:29:10|0.883
10:29:11|0.8833
10:29:12|0.8838
10:29:13|0.8838
10:29:14|0.8838
10:29:15|0.884
10:29:16|0.8839
10:29:17|0.8839
10:29:18|0.8839
10:29:19|0.8839
10:29:20|0.8839
10:29:21|0.8829
10:29:23|0.8831
10:29:24|0.8831
10:29:26|0.8831
10:29:26|0.8831
10:29:28|0.8831
10:29:30|0.8831
10:29:31|0.8831
10:29:32|0.8835
10:29:33|0.8844
10:29:34|0.8846
10:29:35|0.8843
10:29:36|0.8853
10:29:37|0.8856
10:29:38|0.8856
10:29:39|0.8857
10:29:40|0.8857
10:29:41|0.8857
10:29:42|0.8857
10:29:43|0.8847
10:29:44|0.8847
10:29:46|0.8842
10:29:46|0.8829
10:29:48|0.8838
10:29:48|0.8834
10:29:50|0.8834
10:29:51|0.8834
10:29:52|0.8838
10:29:53|0.8838
10:29:54|0.8838
10:29:54|0.884
10:29:56|0.8832
10:29:57|0.8832
10:29:58|0.8834
10:29:58|0.8834
10:30:00|0.8842
10:30:01|0.8842
10:30:02|0.8834
10:30:03|0.884
10:30:04|0.8835
10:30:05|0.8842
10:30:06|0.8842
10:30:07|0.8843
10:30:08|0.8848
10:30:09|0.8848
10:30:10|0.8848
10:30:11|0.884
10:30:12|0.8843
10:30:13|0.8843
10:30:14|0.8836
10:30:15|0.8836
10:30:16|0.8843
10:30:17|0.8843
10:30:18|0.8836
10:30:19|0.884
10:30:20|0.883
10:30:21|0.883
10:30:22|0.8837
10:30:23|0.8829
10:30:25|0.8829
10:30:26|0.8829
10:30:26|0.8831
10:30:27|0.8831
10:30:28|0.8827
10:30:29|0.8827
10:30:30|0.8823
10:30:32|0.882
10:30:33|0.882
10:30:35|0.8828
10:30:35|0.882
10:30:37|0.8812
10:30:37|0.8812
10:30:38|0.8811
10:30:39|0.8815
10:30:40|0.8815
10:30:41|0.8815
10:30:43|0.8819
10:30:44|0.8819
10:30:45|0.8819
10:30:46|0.8818
10:30:47|0.8818
10:30:47|0.8815
10:30:49|0.8808
10:30:50|0.8808
10:30:50|0.8808
10:30:52|0.8815
10:30:52|0.8815
10:30:54|0.8817
10:30:55|0.8819
10:30:56|0.8819
10:30:57|0.8815
10:30:58|0.8815
10:30:59|0.8815
10:31:00|0.8815
10:31:00|0.8815
10:31:02|0.8807
10:31:03|0.8807
10:31:04|0.8807
10:31:04|0.8814
10:31:06|0.8807
10:31:07|0.8807
10:31:08|0.8815
10:31:10|0.8814
10:31:10|0.8814
10:31:11|0.8814
10:31:12|0.8815
10:31:13|0.8815
10:31:14|0.8815
10:31:15|0.8815
10:31:16|0.8811
10:31:17|0.8815
10:31:18|0.8815
10:31:19|0.8815
10:31:20|0.8815
10:31:21|0.8808
10:31:22|0.8815
10:31:23|0.8815
10:31:25|0.8817
10:31:27|0.8822
10:31:28|0.8819
10:31:29|0.8819
10:31:30|0.8832
10:31:32|0.8826
10:31:33|0.8832
10:31:34|0.8827
10:31:35|0.8827
10:31:36|0.884
10:31:37|0.8833
10:31:38|0.8838
10:31:39|0.8846
10:31:39|0.8843
10:31:41|0.8847
10:31:41|0.8843
10:31:43|0.8846
10:31:43|0.885
10:31:44|0.8848
10:31:45|0.8849
10:31:47|0.8849
10:31:47|0.8849
10:31:49|0.8848
10:31:50|0.8848
10:31:50|0.8848
10:31:52|0.8848
10:31:53|0.885
10:31:53|0.8846
10:31:54|0.8849
10:31:55|0.885
10:31:56|0.8851
10:31:57|0.8846
10:31:58|0.8848
10:32:00|0.8848
10:32:00|0.8848
10:32:01|0.8848
10:32:03|0.8851
10:32:03|0.8851
10:32:05|0.885
10:32:05|0.885
10:32:06|0.8851
10:32:08|0.8857
10:32:09|0.8846
10:32:09|0.8846
10:32:10|0.8864
10:32:11|0.8864
10:32:13|0.8864
10:32:13|0.8865
10:32:14|0.8877
10:32:16|0.8877
10:32:17|0.8875
10:32:17|0.8875
10:32:19|0.8875
10:32:19|0.8875
10:32:21|0.8865
10:32:21|0.8855
10:32:22|0.8855
10:32:23|0.8855
10:32:24|0.8855
10:32:25|0.8855
10:32:27|0.8859
10:32:29|0.8859
10:32:30|0.8859
10:32:31|0.8853
10:32:32|0.8853
10:32:34|0.8854
10:32:34|0.8853
10:32:35|0.8853
10:32:36|0.8855
10:32:37|0.8854
10:32:38|0.8854
10:32:39|0.8854
10:32:40|0.8858
10:32:41|0.8862
10:32:42|0.8856
10:32:43|0.8856
10:32:44|0.8856
10:32:45|0.8856
10:32:46|0.8856
10:32:47|0.8855
10:32:49|0.8855
10:32:50|0.8856
10:32:51|0.8856
10:32:52|0.8853
10:32:53|0.8853
10:32:54|0.8851
10:32:55|0.8855
10:32:56|0.8856
10:32:57|0.8856
10:32:58|0.8856
10:32:59|0.8856
10:33:00|0.8856
10:33:01|0.8856
10:33:02|0.8861
10:33:03|0.8861
10:33:04|0.8866
10:33:06|0.8861
10:33:06|0.886
10:33:08|0.887
10:33:09|0.8874
10:33:10|0.8874
10:33:11|0.8874
10:33:12|0.8875
10:33:13|0.8879
10:33:13|0.8879
10:33:14|0.8879
10:33:16|0.8874
10:33:17|0.8879
10:33:18|0.8881
10:33:19|0.8881
10:33:19|0.8882
10:33:21|0.8889
10:33:21|0.8879
10:33:23|0.8879
10:33:24|0.8879
10:33:24|0.8879
10:33:26|0.8879
10:33:28|0.888
10:33:29|0.8881
10:33:31|0.8875
10:33:31|0.8872
10:33:33|0.8872
10:33:34|0.8877
10:33:36|0.8877
10:33:36|0.8877
10:33:37|0.8877
10:33:39|0.8877
10:33:40|0.8879
10:33:41|0.8874
10:33:43|0.8881
10:33:44|0.8881
10:33:44|0.8881
10:33:45|0.8882
10:33:48|0.8882
10:33:49|0.888
10:33:50|0.888
10:33:50|0.8872
10:33:51|0.8868
10:33:53|0.8875
10:33:54|0.8875
10:33:54|0.8875
10:33:55|0.8875
10:33:57|0.8875
10:33:57|0.8867
10:33:59|0.8867
10:33:59|0.8867
10:34:00|0.8875
10:34:02|0.8877
10:34:02|0.8878
10:34:03|0.8878
10:34:05|0.8878
10:34:06|0.8878
10:34:07|0.8878
10:34:08|0.8878
10:34:09|0.8882
10:34:10|0.8882
10:34:11|0.8882
10:34:12|0.8882
10:34:13|0.8882
10:34:14|0.8882
10:34:15|0.8892
10:34:17|0.8888
10:34:17|0.889
10:34:18|0.889
10:34:19|0.8896
10:34:20|0.8896
10:34:21|0.8896
10:34:22|0.8896
10:34:24|0.8892
10:34:24|0.8892
10:34:25|0.889
10:34:26|0.889
10:34:28|0.889
10:34:30|0.8886
10:34:31|0.8894
10:34:32|0.8886
10:34:33|0.8886
10:34:35|0.8885
10:34:36|0.8885
10:34:37|0.8885
10:34:37|0.8885
10:34:38|0.8885
10:34:39|0.8892
10:34:41|0.8892
10:34:42|0.8892
10:34:43|0.8885
10:34:44|0.8891
10:34:45|0.8891
10:34:46|0.8891
10:34:47|0.8891
10:34:48|0.8891
10:34:49|0.889
10:34:50|0.889
10:34:51|0.8896
10:34:52|0.8897
10:34:53|0.8897
10:34:54|0.8897
10:34:55|0.8897
10:34:56|0.8897
10:34:57|0.8897
10:34:58|0.8897
10:34:59|0.888
10:35:00|0.8869
10:35:01|0.8877
10:35:02|0.8877
10:35:03|0.8877
10:35:04|0.8878
10:35:05|0.8882
10:35:06|0.8877
10:35:07|0.8884
10:35:08|0.8882
10:35:09|0.8882
10:35:10|0.8882
10:35:11|0.8879
10:35:12|0.8885
10:35:13|0.8885
10:35:15|0.8883
10:35:15|0.8883
10:35:16|0.8884
10:35:17|0.8884
10:35:19|0.8876
10:35:20|0.8893
10:35:21|0.8885
10:35:22|0.8885
10:35:23|0.8885
10:35:24|0.8885
10:35:25|0.8885
10:35:26|0.8885
10:35:27|0.8885
10:35:29|0.8893
10:35:31|0.8895
10:35:31|0.8893
10:35:32|0.8893
10:35:33|0.8893
10:35:34|0.8893
10:35:35|0.8888
10:35:36|0.8886
10:35:38|0.8886
10:35:39|0.8886
10:35:40|0.8886
10:35:42|0.8894
10:35:43|0.8887
10:35:44|0.8891
10:35:44|0.8891
10:35:45|0.8891
10:35:46|0.8887
10:35:48|0.8892
10:35:48|0.889
10:35:50|0.889
10:35:50|0.8893
10:35:52|0.8885
10:35:52|0.8892
10:35:53|0.8892
10:35:55|0.8892
10:35:56|0.8889
10:35:57|0.8889
10:35:58|0.8889
10:35:58|0.8889
10:35:59|0.8889
10:36:00|0.8889
10:36:02|0.8894
10:36:02|0.8894
10:36:03|0.8888
10:36:05|0.8894
10:36:05|0.8893
10:36:06|0.8893
10:36:07|0.8881
10:36:08|0.8889
10:36:10|0.8887
10:36:10|0.8887
10:36:12|0.8887
10:36:12|0.8887
10:36:13|0.8887
10:36:15|0.8887
10:36:17|0.8887
10:36:18|0.8886
10:36:19|0.8886
10:36:20|0.8887
10:36:21|0.8887
10:36:22|0.8887
10:36:23|0.8887
10:36:24|0.888
10:36:25|0.888
10:36:26|0.8887
10:36:27|0.8887
10:36:28|0.8887
10:36:30|0.8886
10:36:30|0.8887
10:36:32|0.8887
10:36:34|0.8887
10:36:35|0.8887
10:36:36|0.8887
10:36:38|0.8892
10:36:39|0.8892
10:36:40|0.8887
10:36:40|0.8887
10:36:41|0.8891
10:36:42|0.8891
10:36:44|0.8891
10:36:44|0.8891
10:36:46|0.8887
10:36:47|0.8887
10:36:47|0.8887
10:36:48|0.8886
10:36:49|0.8878
10:36:51|0.8878
10:36:52|0.8885
10:36:53|0.8877
10:36:53|0.8887
10:36:55|0.8887
10:36:56|0.8887
10:36:57|0.8887
10:36:58|0.8887
10:36:58|0.8887
10:36:59|0.8887
10:37:01|0.8887
10:37:01|0.8887
10:37:04|0.8876
10:37:04|0.8878
10:37:05|0.8876
10:37:06|0.8875
10:37:07|0.8875
10:37:08|0.8872
10:37:09|0.8872
10:37:10|0.8874
10:37:11|0.8867
10:37:12|0.8867
10:37:13|0.8867
10:37:14|0.8867
10:37:15|0.8867
10:37:16|0.8858
10:37:17|0.8863
10:37:18|0.8863
10:37:19|0.8856
10:37:20|0.8856
10:37:22|0.887
10:37:23|0.887
10:37:24|0.887
10:37:24|0.887
10:37:26|0.887
10:37:27|0.887
10:37:28|0.8855
10:37:29|0.8855
10:37:30|0.8861
10:37:32|0.8855
10:37:33|0.8859
10:37:34|0.8859
10:37:35|0.8854
10:37:36|0.8854
10:37:37|0.8854
10:37:39|0.886
10:37:39|0.886
10:37:40|0.886
10:37:41|0.8866
10:37:43|0.8866
10:37:43|0.8868
10:37:45|0.8868
10:37:45|0.8857
10:37:46|0.8857
10:37:48|0.8864
10:37:48|0.8864
10:37:49|0.8864
10:37:51|0.8857
10:37:52|0.8857
10:37:53|0.8861
10:37:54|0.8861
10:37:55|0.8861
10:37:56|0.8861
10:37:57|0.8861
10:37:58|0.8861
10:37:59|0.8861
10:37:59|0.8852
10:38:01|0.8852
10:38:02|0.8862
10:38:03|0.8862
10:38:04|0.8851
10:38:05|0.8857
10:38:06|0.8857
10:38:07|0.8857
10:38:08|0.8857
10:38:09|0.8857
10:38:09|0.8857
10:38:11|0.8857
10:38:12|0.8857
10:38:13|0.885
10:38:14|0.8851
10:38:15|0.8851
10:38:16|0.8851
10:38:17|0.8851
10:38:17|0.8853
10:38:18|0.8853
10:38:20|0.8853
10:38:21|0.8853
10:38:22|0.8853
10:38:23|0.8853
10:38:24|0.8853
10:38:25|0.8853
10:38:26|0.8841
10:38:27|0.885
10:38:28|0.885
10:38:29|0.885
10:38:30|0.8852
10:38:30|0.8852
10:38:32|0.8852
10:38:33|0.885
10:38:34|0.885
10:38:35|0.885
10:38:36|0.885
10:38:37|0.885
10:38:38|0.8844
10:38:40|0.884
10:38:41|0.884
10:38:42|0.8846
10:38:43|0.8849
10:38:44|0.8836
10:38:46|0.8825
10:38:47|0.883
10:38:48|0.8835
10:38:49|0.8825
10:38:50|0.8833
10:38:51|0.8833
10:38:51|0.8833
10:38:53|0.8833
10:38:54|0.8826
10:38:55|0.8826
10:38:56|0.883
10:38:57|0.8838
10:38:57|0.8835
10:38:59|0.8835
10:39:00|0.8842
10:39:00|0.8842
10:39:01|0.8842
10:39:02|0.8846
10:39:04|0.8824
10:39:05|0.8833
10:39:05|0.8833
10:39:06|0.8833
10:39:08|0.8833
10:39:08|0.8826
10:39:09|0.8826
10:39:10|0.8832
10:39:12|0.8832
10:39:13|0.8832
10:39:14|0.8834
10:39:15|0.8828
10:39:16|0.8833
10:39:17|0.8833
10:39:18|0.8833
10:39:19|0.8833
10:39:20|0.8833
10:39:21|0.8826
10:39:22|0.8826
10:39:23|0.8828
10:39:24|0.8828
10:39:25|0.8828
10:39:26|0.8835
10:39:27|0.8835
10:39:28|0.883
10:39:29|0.883
10:39:30|0.883
10:39:31|0.883
10:39:32|0.883
10:39:34|0.883
10:39:35|0.883
10:39:37|0.883
10:39:38|0.883
10:39:39|0.883
10:39:40|0.8836
10:39:42|0.8825
10:39:43|0.8825
10:39:44|0.8825
10:39:45|0.8826
10:39:46|0.8826
10:39:47|0.8829
10:39:48|0.8808
10:39:49|0.8816
10:39:49|0.8816
10:39:51|0.8816
10:39:52|0.8814
10:39:52|0.8814
10:39:53|0.8807
10:39:54|0.8807
10:39:55|0.8807
10:39:56|0.8807
10:39:58|0.8807
10:39:59|0.8806
10:39:59|0.8812
10:40:01|0.8811
10:40:02|0.8804
10:40:02|0.8819
10:40:04|0.881
10:40:05|0.8809
10:40:05|0.88
10:40:06|0.88
10:40:08|0.8802
10:40:09|0.8803
10:40:10|0.8803
10:40:11|0.8801
10:40:12|0.8801
10:40:13|0.8801
10:40:14|0.8802
10:40:15|0.8792
10:40:16|0.8795
10:40:17|0.8795
10:40:18|0.8801
10:40:19|0.8794
10:40:20|0.8801
10:40:21|0.8808
10:40:22|0.8808
10:40:23|0.8813
10:40:24|0.8813
10:40:25|0.8815
10:40:26|0.8819
10:40:27|0.8819
10:40:28|0.8819
10:40:29|0.8819
10:40:30|0.8809
10:40:31|0.8809
10:40:32|0.8804
10:40:33|0.8804
10:40:35|0.8801
10:40:36|0.8801
10:40:38|0.8801
10:40:38|0.8814
10:40:40|0.8819
10:40:41|0.8819
10:40:43|0.8824
10:40:43|0.8819
10:40:44|0.8819
10:40:46|0.8828
10:40:47|0.8828
10:40:48|0.8827
10:40:49|0.883
10:40:50|0.8829
10:40:51|0.883
10:40:53|0.882
10:40:53|0.882
10:40:54|0.8829
10:40:56|0.8821
10:40:56|0.8821
10:40:58|0.8821
10:40:58|0.8821
10:40:59|0.8821
10:41:00|0.8821
10:41:01|0.8821
10:41:02|0.8821
10:41:04|0.8821
10:41:05|0.8821
10:41:06|0.8821
10:41:06|0.8821
10:41:08|0.8819
10:41:09|0.8802
10:41:10|0.88
10:41:11|0.88
10:41:12|0.88
10:41:13|0.8793
10:41:14|0.8798
10:41:15|0.8798
10:41:16|0.8797
10:41:17|0.8797
10:41:18|0.8797
10:41:19|0.8802
10:41:21|0.8802
10:41:21|0.8805
10:41:23|0.8805
10:41:23|0.881
10:41:25|0.881
10:41:25|0.8815
10:41:26|0.8815
10:41:27|0.8815
10:41:29|0.8815
10:41:29|0.8815
10:41:30|0.8815
10:41:32|0.8815
10:41:33|0.8815
10:41:33|0.8815
10:41:35|0.8815
10:41:37|0.8809
10:41:38|0.8809
10:41:39|0.8809
10:41:40|0.8809
10:41:42|0.8799
10:41:43|0.8796
10:41:44|0.8796
10:41:45|0.8796
10:41:46|0.8796
10:41:47|0.8796
10:41:47|0.879
10:41:49|0.879
10:41:49|0.8791
10:41:51|0.8791
10:41:52|0.8791
10:41:52|0.879
10:41:54|0.8786
10:41:55|0.8778
10:41:57|0.8787
10:41:57|0.8785
10:41:58|0.878
10:41:59|0.8785
10:42:00|0.8785
10:42:01|0.8785
10:42:02|0.8785
10:42:03|0.8785
10:42:05|0.8785
10:42:06|0.8783
10:42:07|0.8778
10:42:08|0.8778
10:42:09|0.8778
10:42:10|0.8785
10:42:11|0.8785
10:42:12|0.8785
10:42:13|0.8785
10:42:13|0.8785
10:42:14|0.8785
10:42:16|0.8785
10:42:16|0.8773
10:42:18|0.8773
10:42:18|0.8778
10:42:19|0.8778
10:42:21|0.8771
10:42:22|0.8782
10:42:23|0.8773
10:42:24|0.8773
10:42:25|0.8771
10:42:26|0.8771
10:42:26|0.8769
10:42:28|0.8769
10:42:29|0.8769
10:42:29|0.8778
10:42:31|0.8777
10:42:32|0.8777
10:42:33|0.8768
10:42:34|0.8776
10:42:35|0.8776
10:42:37|0.8776
10:42:39|0.8778
10:42:40|0.8772
10:42:41|0.8772
10:42:43|0.8778
10:42:43|0.8778
10:42:44|0.8778
10:42:46|0.8778
10:42:47|0.8773
10:42:48|0.8775
10:42:49|0.8775
10:42:51|0.8775
10:42:52|0.8775
10:42:52|0.8778
10:42:53|0.8778
10:42:54|0.8778
10:42:55|0.8778
10:42:56|0.8772
10:42:58|0.8772
10:42:58|0.8774
10:42:59|0.8774
10:43:00|0.8774
10:43:02|0.8774
10:43:03|0.8755
10:43:04|0.875
10:43:05|0.8747
10:43:06|0.8744
10:43:08|0.8741
10:43:09|0.8745
10:43:10|0.8746
10:43:11|0.8748
10:43:11|0.8748
10:43:12|0.8734
10:43:13|0.8733
10:43:15|0.8734
10:43:15|0.8714
10:43:16|0.8716
10:43:17|0.8719
10:43:18|0.8722
10:43:19|0.8721
10:43:20|0.8719
10:43:22|0.8713
10:43:22|0.8713
10:43:23|0.8718
10:43:24|0.8713
10:43:26|0.8713
10:43:26|0.8713
10:43:27|0.8722
10:43:29|0.8715
10:43:30|0.8723
10:43:31|0.8729
10:43:31|0.8723
10:43:32|0.873
10:43:34|0.873
10:43:35|0.8724
10:43:35|0.8743
10:43:38|0.8733
10:43:39|0.8749
10:43:41|0.8746
10:43:41|0.8745
10:43:43|0.8744
10:43:44|0.8741
10:43:45|0.8741
10:43:46|0.8737
10:43:47|0.8737
10:43:49|0.8737
10:43:50|0.8737
10:43:51|0.873
10:43:52|0.8727
10:43:53|0.8727
10:43:54|0.8736
10:43:55|0.8736
10:43:56|0.8732
10:43:57|0.8729
10:43:58|0.8729
10:43:59|0.8729
10:44:00|0.8729
10:44:00|0.8735
10:44:02|0.8729
10:44:03|0.8729
10:44:03|0.873
10:44:04|0.8719
10:44:06|0.8721
10:44:07|0.8721
10:44:08|0.8721
10:44:09|0.8729
10:44:10|0.8732
10:44:11|0.872
10:44:12|0.873
10:44:12|0.873
10:44:14|0.8727
10:44:14|0.8721
10:44:15|0.8721
10:44:17|0.8721
10:44:18|0.8728
10:44:19|0.8728
10:44:20|0.8728
10:44:20|0.8719
10:44:21|0.8719
10:44:23|0.8729
10:44:24|0.8729
10:44:25|0.8729
10:44:26|0.8729
10:44:28|0.8723
10:44:28|0.8729
10:44:29|0.8729
10:44:30|0.8723
10:44:31|0.8723
10:44:32|0.8729
10:44:33|0.8729
10:44:34|0.8729
10:44:35|0.8729
10:44:37|0.8729
10:44:39|0.873
10:44:40|0.8718
10:44:41|0.8718
10:44:42|0.8716
10:44:43|0.8716
10:44:44|0.8719
10:44:45|0.8714
10:44:47|0.8723
10:44:48|0.8716
10:44:49|0.8721
10:44:49|0.8721
10:44:50|0.8721
10:44:52|0.8721
10:44:52|0.8719
10:44:54|0.8729
10:44:55|0.8729
10:44:56|0.8721
10:44:57|0.8721
10:44:58|0.8721
10:44:59|0.8721
10:45:00|0.8721
10:45:01|0.8721
10:45:02|0.8722
10:45:03|0.8722
10:45:04|0.8721
10:45:05|0.8724
10:45:06|0.8724
10:45:07|0.8723
10:45:08|0.8723
10:45:09|0.8723
10:45:10|0.8716
10:45:11|0.8718
10:45:12|0.8726
10:45:13|0.8721
10:45:14|0.8727
10:45:15|0.8709
10:45:16|0.8721
10:45:17|0.8722
10:45:18|0.8722
10:45:19|0.8725
10:45:20|0.8725
10:45:21|0.8727
10:45:22|0.8727
10:45:23|0.8727
10:45:24|0.8727
10:45:25|0.8723
10:45:26|0.8722
10:45:27|0.8722
10:45:28|0.8719
10:45:29|0.8719
10:45:30|0.8726
10:45:31|0.8726
10:45:33|0.872
10:45:33|0.872
10:45:35|0.8726
10:45:35|0.8727
10:45:37|0.8727
10:45:38|0.8727
10:45:40|0.8727
10:45:40|0.8726
10:45:42|0.8748
10:45:43|0.8747
10:45:44|0.8757
10:45:45|0.8759
10:45:46|0.8753
10:45:47|0.876
10:45:48|0.8762
10:45:49|0.8762
10:45:50|0.8765
10:45:52|0.877
10:45:53|0.8768
10:45:53|0.8768
10:45:55|0.877
10:45:55|0.877
10:45:57|0.877
10:45:58|0.8762
10:45:58|0.8761
10:46:00|0.8762
10:46:01|0.8762
10:46:02|0.8751
10:46:03|0.8751
10:46:04|0.876
10:46:04|0.8748
10:46:06|0.8748
10:46:07|0.8747
10:46:08|0.8742
10:46:08|0.8744
10:46:09|0.8752
10:46:11|0.8752
10:46:12|0.8752
10:46:13|0.8751
10:46:14|0.8757
10:46:15|0.8755
10:46:17|0.876
10:46:17|0.876
10:46:18|0.8774
10:46:20|0.8774
10:46:20|0.8779
10:46:21|0.8782
10:46:22|0.8782
10:46:23|0.8782
10:46:24|0.8782
10:46:25|0.8782
10:46:26|0.8777
10:46:27|0.8777
10:46:28|0.8782
10:46:29|0.8776
10:46:30|0.8783
10:46:31|0.8783
10:46:32|0.8785
10:46:34|0.8785
10:46:35|0.8785
10:46:36|0.8778
10:46:37|0.8768
10:46:37|0.8772
10:46:39|0.8767
10:46:41|0.8779
10:46:42|0.8779
10:46:42|0.8786
10:46:44|0.8786
10:46:45|0.8778
10:46:46|0.8783
10:46:47|0.8786
10:46:48|0.8787
10:46:49|0.879
10:46:51|0.8775
10:46:51|0.8781
10:46:52|0.8782
10:46:53|0.8782
10:46:54|0.8782
10:46:55|0.8782
10:46:56|0.8782
10:46:57|0.8782
10:46:58|0.8782
10:46:59|0.8782
10:47:00|0.8776
10:47:01|0.8775
10:47:02|0.8782
10:47:03|0.8782
10:47:04|0.8788
10:47:05|0.8789
10:47:06|0.8782
10:47:07|0.8782
10:47:08|0.8782
10:47:09|0.8782
10:47:10|0.8782
10:47:11|0.8782
10:47:12|0.8782
10:47:13|0.8782
10:47:14|0.8784
10:47:16|0.8792
10:47:16|0.8792
10:47:17|0.8792
10:47:18|0.8784
10:47:19|0.879
10:47:20|0.8782
10:47:21|0.8782
10:47:22|0.8782
10:47:23|0.8778
10:47:25|0.8778
10:47:25|0.8783
10:47:27|0.8783
10:47:27|0.8783
10:47:29|0.8783
10:47:30|0.8783
10:47:31|0.878
10:47:31|0.8784
10:47:33|0.8776
10:47:33|0.8776
10:47:35|0.8777
10:47:35|0.8777
10:47:36|0.8777
10:47:37|0.8777
10:47:39|0.8777
10:47:39|0.8777
10:47:41|0.8783
10:47:42|0.8783
10:47:43|0.8788
10:47:45|0.8788
10:47:46|0.8788
10:47:47|0.8791
10:47:48|0.8793
10:47:49|0.8786
10:47:50|0.8786
10:47:51|0.8786
10:47:52|0.8785
10:47:54|0.878
10:47:54|0.878
10:47:56|0.8784
10:47:57|0.8784
10:47:57|0.8784
10:47:58|0.8781
10:48:00|0.878
10:48:02|0.878
10:48:02|0.878
10:48:04|0.878
10:48:04|0.878
10:48:05|0.8777
10:48:07|0.8777
10:48:07|0.8777
10:48:08|0.8785
10:48:10|0.8782
10:48:10|0.8782
10:48:12|0.8791
10:48:13|0.8791
10:48:13|0.8791
10:48:15|0.8791
10:48:15|0.8791
10:48:16|0.878
10:48:17|0.878
10:48:18|0.878
10:48:19|0.878
10:48:21|0.8787
10:48:21|0.878
10:48:23|0.878
10:48:24|0.878
10:48:24|0.878
10:48:25|0.8779
10:48:26|0.878
10:48:27|0.878
10:48:29|0.878
10:48:30|0.8777
10:48:30|0.8777
10:48:31|0.8786
10:48:32|0.8786
10:48:34|0.8787
10:48:35|0.8787
10:48:36|0.8787
10:48:37|0.8787
10:48:38|0.879
10:48:40|0.879
10:48:41|0.8792
10:48:43|0.8793
10:48:43|0.8793
10:48:45|0.8792
10:48:46|0.8792
10:48:47|0.8786
10:48:49|0.8786
10:48:51|0.8786
10:48:52|0.8786
10:48:53|0.8786
10:48:54|0.8786
10:48:55|0.8786
10:48:56|0.8786
10:48:57|0.8786
10:48:58|0.8786
10:48:59|0.878
10:49:00|0.878
10:49:01|0.878
10:49:02|0.878
10:49:04|0.8786
10:49:05|0.8786
10:49:06|0.8786
10:49:08|0.8786
10:49:08|0.8786
10:49:09|0.8786
10:49:10|0.8786
10:49:11|0.8786
10:49:12|0.8786
10:49:13|0.8786
10:49:14|0.8786
10:49:15|0.8786
10:49:16|0.8793
10:49:17|0.8793
10:49:18|0.88
10:49:19|0.88
10:49:20|0.8792
10:49:21|0.8799
10:49:22|0.8792
10:49:23|0.8792
10:49:24|0.8792
10:49:25|0.8786
10:49:26|0.8784
10:49:27|0.8794
10:49:28|0.8794
10:49:29|0.8794
10:49:30|0.8789
10:49:31|0.8789
10:49:32|0.8789
10:49:33|0.8798
10:49:34|0.8798
10:49:35|0.8798
10:49:36|0.8789
10:49:37|0.8789
10:49:38|0.8795
10:49:39|0.8795
10:49:40|0.8789
10:49:41|0.8789
10:49:43|0.8789
10:49:45|0.8789
10:49:46|0.8786
10:49:48|0.8786
10:49:49|0.8786
10:49:50|0.8786
10:49:51|0.8786
10:49:53|0.8786
10:49:54|0.8786
10:49:55|0.8786
10:49:57|0.8786
10:49:57|0.8786
10:49:58|0.8786
10:49:59|0.878
10:50:00|0.8783
10:50:01|0.8783
10:50:02|0.8783
10:50:04|0.8783
10:50:05|0.8783
10:50:07|0.8783
10:50:07|0.8786
10:50:08|0.878
10:50:09|0.878
10:50:10|0.878
10:50:11|0.8786
10:50:12|0.8786
10:50:13|0.8777
10:50:14|0.8777
10:50:15|0.8777
10:50:16|0.8777
10:50:17|0.8777
10:50:18|0.8777
10:50:19|0.8767
10:50:20|0.8764
10:50:21|0.877
10:50:22|0.8762
10:50:23|0.8762
10:50:24|0.8772
10:50:25|0.877
10:50:27|0.877
10:50:28|0.8768
10:50:29|0.8768
10:50:29|0.8774
10:50:30|0.8774
10:50:32|0.8774
10:50:32|0.877
10:50:34|0.877
10:50:35|0.877
10:50:35|0.8771
10:50:37|0.8777
10:50:38|0.8775
10:50:38|0.8775
10:50:40|0.8775
10:50:41|0.8785
10:50:41|0.8785
10:50:43|0.8785
10:50:44|0.8785
10:50:46|0.8785
10:50:48|0.8784
10:50:49|0.8785
10:50:50|0.8785
10:50:51|0.8786
10:50:52|0.8786
10:50:53|0.8782
10:50:54|0.8782
10:50:55|0.8788
10:50:57|0.8788
10:50:58|0.8788
10:50:59|0.8788
10:51:00|0.8786
10:51:01|0.8786
10:51:02|0.8786
10:51:03|0.8788
10:51:05|0.8792
10:51:05|0.8788
10:51:06|0.8784
10:51:07|0.8777
10:51:08|0.8777
10:51:09|0.8778
10:51:10|0.8778
10:51:11|0.8778
10:51:12|0.8778
10:51:13|0.8778
10:51:14|0.8778
10:51:15|0.8778
10:51:16|0.8777
10:51:17|0.8777
10:51:18|0.8777
10:51:19|0.8777
10:51:20|0.8777
10:51:21|0.8778
10:51:23|0.8778
10:51:23|0.8778
10:51:24|0.8778
10:51:25|0.8778
10:51:26|0.8777
10:51:27|0.8777
10:51:28|0.8777
10:51:29|0.8777
10:51:30|0.8777
10:51:31|0.8766
10:51:32|0.8766
10:51:33|0.8766
10:51:35|0.8766
10:51:36|0.8766
10:51:37|0.8766
10:51:38|0.8766
10:51:39|0.8762
10:51:40|0.877
10:51:41|0.8768
10:51:42|0.8768
10:51:43|0.8768
10:51:44|0.8768
10:51:46|0.8772
10:51:47|0.8772
10:51:49|0.8778
10:51:50|0.8771
10:51:51|0.8771
10:51:52|0.8777
10:51:53|0.8777
10:51:54|0.8777
10:51:55|0.8777
10:51:55|0.8777
10:51:56|0.8777
10:51:58|0.8777
10:51:58|0.8773
10:52:00|0.8773
10:52:01|0.8773
10:52:02|0.877
10:52:03|0.8768
10:52:04|0.8768
10:52:05|0.8768
10:52:06|0.8768
10:52:07|0.8768
10:52:08|0.8761
10:52:09|0.8761
10:52:09|0.8761
10:52:10|0.876
10:52:12|0.876
10:52:13|0.876
10:52:14|0.876
10:52:14|0.876
10:52:16|0.876
10:52:17|0.876
10:52:18|0.876
10:52:19|0.876
10:52:19|0.876
10:52:21|0.8765
10:52:22|0.8765
10:52:23|0.8761
10:52:24|0.8761
10:52:25|0.8775
10:52:26|0.8775
10:52:27|0.8767
10:52:28|0.8767
10:52:29|0.8761
10:52:30|0.8761
10:52:31|0.8763
10:52:32|0.8763
10:52:33|0.8776
10:52:34|0.8776
10:52:35|0.8772
10:52:36|0.8772
10:52:37|0.8772
10:52:37|0.8772
10:52:38|0.8792
10:52:40|0.8793
10:52:41|0.8784
10:52:42|0.8776
10:52:43|0.8776
10:52:44|0.8776
10:52:45|0.8776
10:52:47|0.8776
10:52:48|0.8787
10:52:49|0.8787
10:52:50|0.8787
10:52:52|0.8773
10:52:52|0.878
10:52:54|0.878
10:52:54|0.878
10:52:55|0.878
10:52:56|0.878
10:52:57|0.878
10:52:58|0.8782
10:52:59|0.8782
10:53:00|0.8782
10:53:02|0.8782
10:53:03|0.8782
10:53:03|0.8782
10:53:04|0.8782
10:53:05|0.8782
10:53:07|0.8782
10:53:07|0.8782
10:53:08|0.8778
10:53:10|0.8779
10:53:11|0.8774
10:53:12|0.8774
10:53:13|0.8774
10:53:14|0.8774
10:53:15|0.8774
10:53:16|0.8774
10:53:17|0.8782
10:53:18|0.8782
10:53:19|0.8778
10:53:20|0.8778
10:53:21|0.8778
10:53:22|0.8778
10:53:23|0.8775
10:53:24|0.8775
10:53:25|0.8775
10:53:26|0.877
10:53:27|0.877
10:53:28|0.877
10:53:29|0.8778
10:53:30|0.8771
10:53:31|0.8771
10:53:32|0.8771
10:53:33|0.8771
10:53:34|0.8771
10:53:35|0.8771
10:53:36|0.8771
10:53:37|0.8771
10:53:38|0.8785
10:53:39|0.8785
10:53:41|0.8776
10:53:42|0.8774
10:53:42|0.8759
10:53:43|0.8782
10:53:44|0.8782
10:53:46|0.8782
10:53:48|0.8782
10:53:49|0.8773
10:53:51|0.8773
10:53:52|0.8773
10:53:53|0.8777
10:53:54|0.8777
10:53:56|0.8777
10:53:57|0.8777
10:53:58|0.8777
10:53:59|0.8777
10:54:00|0.8777
10:54:01|0.8777
10:54:02|0.877
10:54:03|0.877
10:54:04|0.877
10:54:05|0.8763
10:54:05|0.8763
10:54:07|0.8763
10:54:08|0.8763
10:54:08|0.8763
10:54:10|0.8763
10:54:11|0.8771
10:54:12|0.877
10:54:13|0.8761
10:54:14|0.876
10:54:15|0.8771
10:54:17|0.8771
10:54:17|0.8771
10:54:18|0.8771
10:54:19|0.8771
10:54:20|0.8771
10:54:21|0.8771
10:54:22|0.8764
10:54:23|0.8764
10:54:24|0.8763
10:54:25|0.8765
10:54:26|0.8765
10:54:27|0.8765
10:54:28|0.8765
10:54:29|0.8765
10:54:30|0.8767
10:54:31|0.8767
10:54:32|0.8767
10:54:33|0.8767
10:54:34|0.8767
10:54:35|0.8767
10:54:36|0.8767
10:54:37|0.8767
10:54:38|0.8767
10:54:39|0.8759
10:54:40|0.8759
10:54:41|0.8759
10:54:42|0.8759
10:54:43|0.8759
10:54:44|0.8763
10:54:45|0.8763
10:54:46|0.8757
10:54:47|0.8757
10:54:49|0.8772
10:54:51|0.8764
10:54:51|0.8772
10:54:52|0.8755
10:54:53|0.8755
10:54:55|0.8758
10:54:56|0.8758
10:54:56|0.8758
10:54:58|0.8758
10:54:58|0.8758
10:55:00|0.8758
10:55:01|0.8758
10:55:02|0.8758
10:55:02|0.8758
10:55:04|0.8765
10:55:04|0.8765
10:55:06|0.8765
10:55:07|0.8765
10:55:08|0.8765
10:55:08|0.8765
10:55:09|0.8766
10:55:11|0.8766
10:55:11|0.8766
10:55:12|0.8766
10:55:14|0.8766
10:55:15|0.8764
10:55:16|0.8764
10:55:17|0.8764
10:55:18|0.8764
10:55:19|0.8771
10:55:20|0.8771
10:55:21|0.8768
10:55:22|0.8768
10:55:23|0.8778
10:55:24|0.8778
10:55:25|0.8778
10:55:26|0.8773
10:55:27|0.8773
10:55:28|0.8773
10:55:29|0.878
10:55:30|0.878
10:55:31|0.878
10:55:32|0.878
10:55:33|0.878
10:55:34|0.878
10:55:35|0.878
10:55:36|0.8782
10:55:37|0.8782
10:55:38|0.8782
10:55:39|0.8783
10:55:40|0.8783
10:55:41|0.8783
10:55:42|0.8783
10:55:43|0.8783
10:55:44|0.8783
10:55:45|0.878
10:55:46|0.878
10:55:47|0.8781
10:55:48|0.8781
10:55:50|0.8781
10:55:51|0.8781
10:55:53|0.8776
10:55:54|0.8776
10:55:56|0.8776
10:55:57|0.8776
10:55:58|0.8776
10:55:59|0.8776
10:56:00|0.8775
10:56:01|0.8776
10:56:02|0.8776
10:56:03|0.8776
10:56:04|0.8776
10:56:05|0.8776
10:56:06|0.878
10:56:07|0.8783
10:56:08|0.8783
10:56:09|0.8785
10:56:10|0.8791
10:56:11|0.8781
10:56:12|0.8781
10:56:13|0.8777
10:56:14|0.8777
10:56:15|0.8778
10:56:16|0.8778
10:56:17|0.8778
10:56:18|0.8778
10:56:19|0.8778
10:56:20|0.8778
10:56:21|0.8778
10:56:22|0.8782
10:56:23|0.8782
10:56:24|0.8782
10:56:25|0.8782
10:56:26|0.8782
10:56:27|0.8782
10:56:28|0.8782
10:56:29|0.8782
10:56:30|0.8783
10:56:31|0.8783
10:56:32|0.8785
10:56:33|0.878
10:56:34|0.8782
10:56:35|0.8785
10:56:36|0.8785
10:56:37|0.8785
10:56:38|0.8785
10:56:39|0.8785
10:56:40|0.8785
10:56:41|0.8792
10:56:42|0.8799
10:56:43|0.8799
10:56:44|0.88
10:56:45|0.88
10:56:46|0.88
10:56:47|0.8786
10:56:48|0.8786
10:56:50|0.8786
10:56:52|0.8786
10:56:53|0.8789
10:56:54|0.8789
10:56:56|0.8784
10:56:57|0.8784
10:56:58|0.8784
10:56:59|0.8784
10:57:00|0.8794
10:57:02|0.8791
10:57:02|0.8791
10:57:03|0.8791
10:57:05|0.8791
10:57:06|0.8791
10:57:06|0.8791
10:57:07|0.8791
10:57:08|0.8791
10:57:10|0.8791
10:57:10|0.8791
10:57:11|0.8783
10:57:12|0.878
10:57:13|0.8783
10:57:14|0.8783
10:57:15|0.8783
10:57:16|0.8787
10:57:17|0.8787
10:57:18|0.8778
10:57:19|0.8778
10:57:20|0.8778
10:57:21|0.8778
10:57:22|0.8785
10:57:23|0.8785
10:57:24|0.8783
10:57:25|0.8784
10:57:26|0.8784
10:57:27|0.8785
10:57:28|0.8785
10:57:29|0.8784
10:57:30|0.8784
10:57:31|0.8791
10:57:32|0.8791
10:57:33|0.8796
10:57:34|0.8799
10:57:35|0.8799
10:57:36|0.8793
10:57:38|0.8793
10:57:38|0.8793
10:57:39|0.8793
10:57:40|0.8789
10:57:41|0.8789
10:57:42|0.8789
10:57:43|0.8793
10:57:44|0.8793
10:57:45|0.8791
10:57:46|0.8791
10:57:47|0.8791
10:57:48|0.8785
10:57:49|0.8793
10:57:51|0.8799
10:57:52|0.8792
10:57:54|0.8792
10:57:55|0.8793
10:57:56|0.88
10:57:58|0.881
10:57:59|0.8817
10:57:59|0.8804
10:58:01|0.8803
10:58:02|0.8803
10:58:02|0.8811
10:58:04|0.8803
10:58:05|0.8817
10:58:05|0.8817
10:58:07|0.8817
10:58:08|0.882
10:58:09|0.882
10:58:10|0.882
10:58:10|0.882
10:58:12|0.882
10:58:13|0.882
10:58:14|0.8811
10:58:15|0.8818
10:58:16|0.8809
10:58:17|0.8818
10:58:19|0.8817
10:58:19|0.8819
10:58:20|0.8819
10:58:21|0.8819
10:58:22|0.8801
10:58:23|0.8801
10:58:24|0.8828
10:58:26|0.8828
10:58:27|0.8829
10:58:28|0.8818
10:58:29|0.8818
10:58:30|0.8822
10:58:31|0.883
10:58:32|0.8816
10:58:33|0.8834
10:58:34|0.8834
10:58:35|0.8822
10:58:35|0.8819
10:58:36|0.8819
10:58:38|0.8816
10:58:38|0.8816
10:58:40|0.8822
10:58:41|0.8831
10:58:42|0.882
10:58:43|0.882
10:58:44|0.882
10:58:45|0.8832
10:58:46|0.8832
10:58:47|0.8832
10:58:48|0.8833
10:58:49|0.8833
10:58:50|0.8833
10:58:51|0.8823
10:58:53|0.882
10:58:54|0.8826
10:58:56|0.8824
10:58:57|0.8824
10:58:58|0.8824
10:58:59|0.8824
10:59:00|0.883
10:59:02|0.883
10:59:03|0.8824
10:59:04|0.8824
10:59:05|0.8824
10:59:06|0.8824
10:59:07|0.8812
10:59:08|0.8811
10:59:09|0.8804
10:59:10|0.8806
10:59:11|0.8806
10:59:12|0.8806
10:59:13|0.8806
10:59:14|0.8806
10:59:15|0.8803
10:59:16|0.8807
10:59:17|0.8807
10:59:18|0.8807
10:59:19|0.8806
10:59:20|0.8807
10:59:21|0.8807
10:59:22|0.8807
10:59:23|0.8807
10:59:24|0.8807
10:59:25|0.8807
10:59:26|0.8807
10:59:27|0.8807
10:59:28|0.8805
10:59:29|0.8793
10:59:30|0.8791
10:59:31|0.8791
10:59:32|0.8794
10:59:33|0.8791
10:59:34|0.8791
10:59:35|0.8791
10:59:36|0.8792
10:59:37|0.8792
10:59:38|0.8792
10:59:39|0.8792
10:59:40|0.8798
10:59:41|0.8798
10:59:42|0.8798
10:59:43|0.8804
10:59:44|0.8804
10:59:45|0.8804
10:59:46|0.8804
10:59:47|0.8801
10:59:48|0.8801
10:59:49|0.8801
10:59:50|0.8775
10:59:51|0.877
10:59:52|0.878
10:59:54|0.878
10:59:56|0.8771
10:59:57|0.8764
10:59:57|0.8774
10:59:59|0.8763
11:00:01|0.8763
11:00:01|0.8763
11:00:02|0.8763
11:00:03|0.8763
11:00:04|0.8771
11:00:05|0.8779
11:00:07|0.8784
11:00:07|0.8788
11:00:08|0.8796
11:00:10|0.8796
11:00:11|0.8805
11:00:11|0.8805
11:00:12|0.8793
11:00:13|0.8793
11:00:14|0.8793
11:00:15|0.8793
11:00:16|0.8793
11:00:17|0.8793
11:00:19|0.8793
11:00:20|0.8793
11:00:21|0.8793
11:00:21|0.8793
11:00:23|0.8793
11:00:23|0.8793
11:00:24|0.8795
11:00:25|0.8795
11:00:26|0.8795
11:00:27|0.8795
11:00:28|0.8782
11:00:29|0.8796
11:00:30|0.8796
11:00:31|0.8796
11:00:34|0.8796
11:00:34|0.8792
11:00:35|0.8799
11:00:36|0.8799
11:00:37|0.8799
11:00:38|0.88
11:00:39|0.88
11:00:40|0.8804
11:00:41|0.8804
11:00:42|0.8797
11:00:43|0.8797
11:00:44|0.882
11:00:45|0.8813
11:00:46|0.8813
11:00:47|0.881
11:00:48|0.881
11:00:49|0.881
11:00:50|0.881
11:00:51|0.8817
11:00:53|0.8817
11:00:55|0.8816
11:00:56|0.881
11:00:58|0.881
11:00:59|0.881
11:01:00|0.881
11:01:01|0.8803
11:01:02|0.8803
11:01:02|0.8803
11:01:04|0.8796
11:01:05|0.8805
11:01:06|0.8805
11:01:07|0.8805
11:01:08|0.8805
11:01:09|0.8792
11:01:09|0.8792
11:01:11|0.8792
11:01:12|0.8801
11:01:12|0.8792
11:01:14|0.8787
11:01:15|0.8787
11:01:16|0.8803
11:01:17|0.8803
11:01:18|0.8803
11:01:19|0.8798
11:01:20|0.8814
11:01:21|0.8814
11:01:22|0.8814
11:01:23|0.8814
11:01:24|0.8805
11:01:25|0.8805
11:01:26|0.8805
11:01:27|0.8805
11:01:28|0.8805
11:01:29|0.8805
11:01:30|0.8805
11:01:31|0.8805
11:01:32|0.8805
11:01:33|0.8804
11:01:34|0.8804
11:01:35|0.8804
11:01:36|0.8804
11:01:37|0.8804
11:01:38|0.8807
11:01:39|0.8807
11:01:40|0.8807
11:01:41|0.8809
11:01:42|0.8808
11:01:43|0.8816
11:01:44|0.8811
11:01:45|0.8811
11:01:46|0.8821
11:01:47|0.8816
11:01:48|0.8816
11:01:49|0.8816
11:01:50|0.8816
11:01:51|0.8816
11:01:52|0.8816
11:01:53|0.8816
11:01:54|0.8819
11:01:56|0.8819
11:01:57|0.8821
11:01:58|0.8821
11:02:00|0.8821
11:02:01|0.882
11:02:02|0.882
11:02:03|0.882
11:02:04|0.882
11:02:05|0.882
11:02:06|0.882
11:02:08|0.8828
11:02:09|0.8828
11:02:09|0.8828
11:02:11|0.8828
11:02:12|0.8822
11:02:13|0.8822
11:02:14|0.8825
11:02:16|0.8825
11:02:17|0.8809
11:02:18|0.8819
11:02:19|0.8819
11:02:20|0.8819
11:02:21|0.8819
11:02:22|0.8819
11:02:23|0.8819
11:02:24|0.8819
11:02:25|0.8819
11:02:26|0.8815
11:02:27|0.8815
11:02:28|0.8815
11:02:29|0.8815
11:02:30|0.8815
11:02:31|0.8818
11:02:32|0.8818
11:02:33|0.8818
11:02:34|0.8818
11:02:35|0.8818
11:02:36|0.8818
11:02:37|0.8815
11:02:38|0.8819
11:02:39|0.8819
11:02:40|0.8819
11:02:41|0.8818
11:02:42|0.8818
11:02:43|0.8818
11:02:44|0.8818
11:02:45|0.8818
11:02:46|0.8818
11:02:47|0.8818
11:02:48|0.8818
11:02:49|0.8818
11:02:50|0.8804
11:02:51|0.8807
11:02:52|0.88
11:02:53|0.88
11:02:54|0.88
11:02:55|0.88
11:02:57|0.88
11:02:58|0.88
11:02:59|0.88
11:03:00|0.88
11:03:01|0.88
11:03:03|0.8806
11:03:05|0.8806
11:03:05|0.8806
11:03:06|0.8806
11:03:07|0.8806
11:03:08|0.8806
11:03:10|0.8813
11:03:11|0.8813
11:03:12|0.8813
11:03:13|0.8809
11:03:14|0.8809
11:03:15|0.8812
11:03:16|0.8806
11:03:17|0.8806
11:03:18|0.8806
11:03:19|0.8806
11:03:20|0.8806
11:03:22|0.881
11:03:22|0.881
11:03:24|0.881
11:03:25|0.881
11:03:26|0.8806
11:03:27|0.8806
11:03:27|0.8806
11:03:29|0.8806
11:03:30|0.8806
11:03:30|0.8806
11:03:31|0.8806
11:03:32|0.8806
11:03:34|0.881
11:03:35|0.8814
11:03:36|0.8814
11:03:37|0.8817
11:03:38|0.8817
11:03:39|0.8817
11:03:40|0.8817
11:03:41|0.8817
11:03:42|0.8817
11:03:43|0.8817
11:03:44|0.8817
11:03:45|0.882
11:03:46|0.882
11:03:47|0.882
11:03:48|0.8817
11:03:48|0.8817
11:03:50|0.8817
11:03:51|0.8817
11:03:52|0.8817
11:03:53|0.8817
11:03:54|0.8817
11:03:54|0.8817
11:03:56|0.8817
11:03:58|0.881
11:03:59|0.881
11:04:01|0.881
11:04:01|0.88
11:04:02|0.88
11:04:03|0.88
11:04:04|0.88
11:04:06|0.88
11:04:06|0.8802
11:04:07|0.8802
11:04:08|0.8802
11:04:09|0.8802
11:04:10|0.88
11:04:11|0.88
11:04:12|0.8802
11:04:13|0.88
11:04:14|0.88
11:04:15|0.8802
11:04:16|0.8802
11:04:17|0.8802
11:04:18|0.8804
11:04:20|0.8804
11:04:20|0.8804
11:04:21|0.8804
11:04:22|0.8803
11:04:23|0.8803
11:04:24|0.8805
11:04:25|0.8805
11:04:26|0.8803
11:04:27|0.88
11:04:28|0.88
11:04:29|0.8798
11:04:30|0.8798
11:04:31|0.88
11:04:32|0.88
11:04:33|0.8792
11:04:34|0.8792
11:04:35|0.8792
11:04:36|0.8792
11:04:37|0.8792
11:04:38|0.8792
11:04:39|0.8797
11:04:40|0.8792
11:04:41|0.88
11:04:42|0.88
11:04:43|0.88
11:04:44|0.88
11:04:45|0.88
11:04:46|0.88
11:04:47|0.88
11:04:48|0.88
11:04:49|0.8797
11:04:50|0.8797
11:04:51|0.8797
11:04:52|0.8797
11:04:53|0.8797
11:04:54|0.8797
11:04:55|0.8797
11:04:56|0.8793
11:04:58|0.8793
11:05:00|0.8793
11:05:00|0.8793
11:05:02|0.8797
11:05:04|0.8799
11:05:05|0.8792
11:05:05|0.8792
11:05:07|0.8799
11:05:08|0.8797
11:05:09|0.8797
11:05:09|0.8792
11:05:12|0.8792
11:05:12|0.8792
11:05:13|0.8792
11:05:14|0.8792
11:05:15|0.8792
11:05:16|0.8798
11:05:17|0.8798
11:05:18|0.8798
11:05:19|0.8798
11:05:20|0.8798
11:05:22|0.8798
11:05:22|0.8798
11:05:23|0.8797
11:05:24|0.8797
11:05:25|0.8797
11:05:26|0.8797
11:05:27|0.8797
11:05:28|0.8797
11:05:29|0.8797
11:05:30|0.8797
11:05:31|0.8797
11:05:32|0.8794
11:05:33|0.8792
11:05:34|0.8792
11:05:35|0.8792
11:05:36|0.8792
11:05:37|0.8792
11:05:38|0.8792
11:05:39|0.8792
11:05:40|0.8792
11:05:41|0.8792
11:05:42|0.8797
11:05:43|0.8797
11:05:44|0.8797
11:05:45|0.8797
11:05:46|0.8797
11:05:47|0.8797
11:05:48|0.8797
11:05:49|0.8797
11:05:50|0.8792
11:05:51|0.8792
11:05:52|0.8792
11:05:53|0.8792
11:05:54|0.8789
11:05:55|0.8792
11:05:56|0.8792
11:05:57|0.8792
11:05:59|0.8782
11:06:00|0.8782
11:06:02|0.8781
11:06:02|0.878
11:06:04|0.878
11:06:05|0.8782
11:06:06|0.8782
11:06:07|0.8782
11:06:09|0.8769
11:06:09|0.8768
11:06:10|0.8768
11:06:11|0.8768
11:06:13|0.8768
11:06:13|0.8781
11:06:14|0.8781
11:06:16|0.878
11:06:16|0.878
11:06:17|0.878
11:06:18|0.8781
11:06:19|0.8781
11:06:20|0.8781
11:06:22|0.878
11:06:23|0.878
11:06:24|0.878
11:06:25|0.8781
11:06:26|0.8781
11:06:26|0.8781
11:06:27|0.8781
11:06:29|0.8778
11:06:30|0.8778
11:06:31|0.8778
11:06:32|0.8778
11:06:33|0.8781
11:06:34|0.8782
11:06:34|0.8782
11:06:36|0.8782
11:06:37|0.8789
11:06:38|0.8789
11:06:38|0.8794
11:06:40|0.8782
11:06:41|0.8792
11:06:41|0.8792
11:06:43|0.8795
11:06:43|0.8795
11:06:45|0.8795
11:06:46|0.8795
11:06:47|0.8795
11:06:48|0.8794
11:06:49|0.8799
11:06:49|0.8799
11:06:51|0.8799
11:06:52|0.8799
11:06:53|0.8799
11:06:54|0.8799
11:06:55|0.8799
11:06:55|0.88
11:06:57|0.88
11:06:58|0.88
11:06:59|0.8799
11:07:01|0.8799
11:07:02|0.8799
11:07:02|0.8799
11:07:04|0.8795
11:07:05|0.8804
11:07:06|0.8802
11:07:07|0.8802
11:07:08|0.8808
11:07:09|0.8808
11:07:10|0.8808
11:07:11|0.8814
11:07:12|0.8817
11:07:13|0.8813
11:07:14|0.8813
11:07:15|0.8813
11:07:16|0.8813
11:07:17|0.8803
11:07:18|0.8801
11:07:19|0.8809
11:07:20|0.8809
11:07:21|0.8809
11:07:22|0.8803
11:07:23|0.8803
11:07:24|0.8803
11:07:25|0.8803
11:07:26|0.8803
11:07:27|0.8803
11:07:28|0.8813
11:07:29|0.8813
11:07:30|0.8813
11:07:31|0.8814
11:07:32|0.8816
11:07:33|0.8816
11:07:34|0.8816
11:07:35|0.8815
11:07:36|0.8815
11:07:37|0.8815
11:07:38|0.8815
11:07:39|0.8815
11:07:40|0.8815
11:07:41|0.8815
11:07:42|0.8813
11:07:43|0.8815
11:07:44|0.8817
11:07:45|0.8813
11:07:46|0.8817
11:07:47|0.8817
11:07:48|0.8817
11:07:50|0.8817
11:07:50|0.8817
11:07:51|0.8817
11:07:52|0.8825
11:07:53|0.8821
11:07:54|0.8822
11:07:55|0.8824
11:07:56|0.8824
11:07:57|0.8824
11:07:58|0.8825
11:07:59|0.8825
11:08:01|0.8825
11:08:02|0.8825
11:08:03|0.8821
11:08:04|0.8825
11:08:05|0.8825
11:08:06|0.8825
11:08:08|0.8824
11:08:09|0.8824
11:08:10|0.8824
11:08:11|0.8824
11:08:12|0.8829
11:08:13|0.8829
11:08:15|0.8832
11:08:15|0.8826
11:08:16|0.8827
11:08:17|0.8827
11:08:18|0.8827
11:08:19|0.8829
11:08:20|0.8829
11:08:21|0.8829
11:08:22|0.8829
11:08:23|0.8829
11:08:24|0.8829
11:08:25|0.8825
11:08:26|0.8825
11:08:27|0.8825
11:08:28|0.8825
11:08:29|0.8825
11:08:30|0.8825
11:08:31|0.8825
11:08:32|0.8833
11:08:33|0.8833
11:08:34|0.8827
11:08:35|0.8833
11:08:36|0.8831
11:08:37|0.8827
11:08:38|0.8831
11:08:39|0.8839
11:08:40|0.8839
11:08:41|0.8827
11:08:42|0.8828
11:08:43|0.882
11:08:44|0.8824
11:08:45|0.8824
11:08:46|0.8815
11:08:48|0.8815
11:08:48|0.8815
11:08:50|0.882
11:08:50|0.882
11:08:51|0.882
11:08:53|0.8827
11:08:53|0.8827
11:08:54|0.8827
11:08:55|0.8827
11:08:56|0.8826
11:08:57|0.882
11:08:58|0.882
11:08:59|0.882
11:09:00|0.882
11:09:01|0.8815
11:09:03|0.8815
11:09:04|0.8815
11:09:05|0.881
11:09:06|0.881
11:09:07|0.881
11:09:09|0.8818
11:09:10|0.8818
11:09:10|0.8818
11:09:12|0.8818
11:09:13|0.8818
11:09:14|0.881
11:09:15|0.8817
11:09:16|0.8811
11:09:17|0.8811
11:09:17|0.8811
11:09:18|0.8811
11:09:20|0.8811
11:09:21|0.8814
11:09:21|0.8814
11:09:22|0.8814
11:09:23|0.8814
11:09:25|0.8814
11:09:25|0.881
11:09:26|0.8808
11:09:29|0.8808
11:09:29|0.8808
11:09:30|0.8808
11:09:31|0.88
11:09:32|0.88
11:09:33|0.88
11:09:34|0.88
11:09:35|0.88
11:09:36|0.8802
11:09:37|0.8802
11:09:38|0.8801
11:09:39|0.8801
11:09:40|0.8801
11:09:41|0.88
11:09:42|0.88
11:09:43|0.8803
11:09:44|0.8803
11:09:45|0.8798
11:09:46|0.8798
11:09:47|0.8798
11:09:48|0.8798
11:09:49|0.8798
11:09:50|0.8798
11:09:51|0.8797
11:09:52|0.8802
11:09:53|0.8802
11:09:55|0.8802
11:09:56|0.8802
11:09:57|0.8802
11:09:57|0.8803
11:09:58|0.8796
11:09:59|0.8798
11:10:01|0.8798
11:10:01|0.8798
11:10:03|0.8796
11:10:05|0.8788
11:10:06|0.8794
11:10:07|0.8792
11:10:09|0.8792
11:10:09|0.8789
11:10:11|0.8781
11:10:11|0.8786
11:10:13|0.8781
11:10:14|0.8781
11:10:15|0.8781
11:10:15|0.8781
11:10:17|0.8781
11:10:18|0.878
11:10:18|0.8778
11:10:20|0.8778
11:10:21|0.8778
11:10:21|0.878
11:10:23|0.878
11:10:23|0.878
11:10:24|0.878
11:10:26|0.8775
11:10:26|0.8775
11:10:28|0.878
11:10:28|0.878
11:10:30|0.878
11:10:31|0.878
11:10:31|0.878
11:10:32|0.878
11:10:33|0.878
11:10:35|0.8778
11:10:36|0.8776
11:10:36|0.8776
11:10:37|0.8765
11:10:38|0.8764
11:10:40|0.8756
11:10:40|0.8756
11:10:42|0.8757
11:10:43|0.8746
11:10:44|0.8746
11:10:44|0.8753
11:10:46|0.8752
11:10:47|0.8746
11:10:48|0.8746
11:10:48|0.8746
11:10:50|0.8753
11:10:50|0.8751
11:10:51|0.8751
11:10:53|0.8751
11:10:54|0.8749
11:10:55|0.8749
11:10:56|0.8749
11:10:56|0.8745
11:10:58|0.8741
11:10:59|0.8746
11:11:00|0.8741
11:11:01|0.8739
11:11:01|0.8745
11:11:02|0.8741
11:11:04|0.8733
11:11:06|0.8741
11:11:07|0.8741
11:11:08|0.8741
11:11:09|0.8741
11:11:10|0.8741
11:11:12|0.8739
11:11:13|0.8739
11:11:13|0.8739
11:11:14|0.8739
11:11:16|0.8739
11:11:17|0.8739
11:11:18|0.8745
11:11:19|0.8742
11:11:20|0.8742
11:11:22|0.8744
11:11:22|0.8747
11:11:24|0.8747
11:11:25|0.8747
11:11:26|0.8747
11:11:27|0.8752
11:11:28|0.8748
11:11:29|0.8746
11:11:30|0.8746
11:11:31|0.8746
11:11:31|0.8746
11:11:33|0.8739
11:11:34|0.8743
11:11:35|0.8739
11:11:35|0.8743
11:11:37|0.8743
11:11:38|0.8742
11:11:39|0.8742
11:11:39|0.874
11:11:41|0.8731
11:11:42|0.8732
11:11:43|0.8726
11:11:44|0.8725
11:11:44|0.8718
11:11:46|0.8729
11:11:47|0.8724
11:11:48|0.8724
11:11:49|0.8716
11:11:50|0.8712
11:11:51|0.8719
11:11:52|0.87
11:11:52|0.8712
11:11:54|0.8707
11:11:55|0.871
11:11:56|0.8697
11:11:56|0.8701
11:11:58|0.8711
11:11:59|0.8709
11:12:00|0.8712
11:12:01|0.8702
11:12:01|0.8717
11:12:03|0.8712
11:12:04|0.8729
11:12:06|0.8726
11:12:07|0.8735
11:12:08|0.8735
11:12:09|0.8723
11:12:10|0.873
11:12:11|0.8727
11:12:12|0.8726
11:12:13|0.8726
11:12:14|0.8725
11:12:15|0.8725
11:12:16|0.8724
11:12:17|0.8713
11:12:18|0.8713
11:12:19|0.872
11:12:20|0.8724
11:12:21|0.8728
11:12:22|0.8728
11:12:23|0.8728
11:12:24|0.8724
11:12:25|0.873
11:12:26|0.873
11:12:27|0.873
11:12:28|0.873
11:12:29|0.873
11:12:30|0.873
11:12:31|0.873
11:12:32|0.873
11:12:33|0.873
11:12:34|0.8717
11:12:35|0.8717
11:12:36|0.8728
11:12:37|0.8728
11:12:38|0.8728
11:12:39|0.8721
11:12:40|0.8713
11:12:41|0.8713
11:12:42|0.8706
11:12:43|0.8706
11:12:44|0.8708
11:12:45|0.8711
11:12:46|0.8711
11:12:47|0.8707
11:12:48|0.8714
11:12:49|0.8714
11:12:50|0.8714
11:12:51|0.872
11:12:52|0.872
11:12:53|0.8715
11:12:54|0.8715
11:12:55|0.8707
11:12:56|0.8707
11:12:57|0.8707
11:12:58|0.8714
11:12:59|0.8714
11:13:00|0.8716
11:13:01|0.8728
11:13:02|0.8725
11:13:03|0.8718
11:13:04|0.8725
11:13:05|0.8725
11:13:07|0.8726
11:13:08|0.872
11:13:09|0.8716
11:13:10|0.8725
11:13:10|0.8717
11:13:12|0.8716
11:13:13|0.8716
11:13:14|0.8716
11:13:14|0.8721
11:13:16|0.8713
11:13:17|0.8711
11:13:18|0.8711
11:13:19|0.8711
11:13:20|0.8709
11:13:21|0.8709
11:13:22|0.8709
11:13:23|0.8709
11:13:24|0.8706
11:13:25|0.8707
11:13:26|0.8707
11:13:27|0.8706
11:13:28|0.8706
11:13:29|0.8712
11:13:30|0.8712
11:13:32|0.8713
11:13:32|0.8713
11:13:34|0.8713
11:13:35|0.8712
11:13:36|0.8707
11:13:37|0.8712
11:13:38|0.871
11:13:39|0.8716
11:13:40|0.8716
11:13:41|0.8716
11:13:42|0.8728
11:13:43|0.8728
11:13:44|0.8732
11:13:45|0.8737
11:13:46|0.874
11:13:47|0.8741
11:13:48|0.874
11:13:49|0.874
11:13:50|0.8739
11:13:51|0.8739
11:13:53|0.8732
11:13:53|0.8724
11:13:54|0.8724
11:13:55|0.8724
11:13:57|0.8724
11:13:57|0.8724
11:13:58|0.8725
11:14:00|0.8728
11:14:00|0.8728
11:14:02|0.8728
11:14:02|0.8736
11:14:04|0.8736
11:14:04|0.8736
11:14:05|0.8736
11:14:07|0.8733
11:14:08|0.8725
11:14:10|0.8725
11:14:11|0.8725
11:14:12|0.8725
11:14:13|0.8716
11:14:13|0.8723
11:14:15|0.8722
11:14:16|0.8722
11:14:16|0.8722
11:14:18|0.8724
11:14:18|0.8715
11:14:19|0.8715
11:14:20|0.8715
11:14:22|0.8715
11:14:23|0.8723
11:14:23|0.8723
11:14:24|0.8716
11:14:26|0.8716
11:14:26|0.8716
11:14:28|0.8722
11:14:29|0.8712
11:14:29|0.8708
11:14:30|0.8708
11:14:31|0.8708
11:14:33|0.8707
11:14:33|0.8711
11:14:35|0.8711
11:14:35|0.8708
11:14:37|0.8708
11:14:37|0.8708
11:14:39|0.8716
11:14:40|0.8717
11:14:40|0.8717
11:14:42|0.8716
11:14:42|0.8716
11:14:43|0.8716
11:14:44|0.8713
11:14:46|0.8713
11:14:46|0.8713
11:14:48|0.8713
11:14:48|0.8713
11:14:49|0.8713
11:14:50|0.8713
11:14:52|0.8718
11:14:52|0.8719
11:14:53|0.8713
11:14:55|0.8713
11:14:55|0.8713
11:14:57|0.8713
11:14:58|0.8713
11:14:58|0.8713
11:15:00|0.8713
11:15:01|0.8718
11:15:02|0.8715
11:15:03|0.8715
11:15:04|0.8715
11:15:05|0.8718
11:15:06|0.8711
11:15:07|0.8711
11:15:09|0.8706
11:15:09|0.8706
11:15:11|0.8706
11:15:12|0.8704
11:15:14|0.8713
11:15:14|0.8716
11:15:15|0.8716
11:15:16|0.8713
11:15:17|0.8708
11:15:18|0.8712
11:15:19|0.8712
11:15:20|0.8712
11:15:21|0.8708
11:15:22|0.8716
11:15:23|0.8711
11:15:24|0.8711
11:15:25|0.8711
11:15:26|0.8707
11:15:27|0.8707
11:15:28|0.8707
11:15:29|0.8707
11:15:30|0.8707
11:15:31|0.8707
11:15:32|0.8711
11:15:33|0.8711
11:15:34|0.8711
11:15:35|0.8711
11:15:36|0.8711
11:15:37|0.8711
11:15:38|0.8711
11:15:39|0.8711
11:15:40|0.871
11:15:41|0.8711
11:15:42|0.871
11:15:43|0.871
11:15:44|0.871
11:15:45|0.8709
11:15:46|0.8711
11:15:47|0.871
11:15:48|0.8713
11:15:49|0.8712
11:15:50|0.8719
11:15:51|0.8717
11:15:52|0.8717
11:15:53|0.8717
11:15:54|0.8717
11:15:55|0.8714
11:15:56|0.8714
11:15:57|0.8714
11:15:58|0.8714
11:15:59|0.8714
11:16:00|0.8714
11:16:01|0.8714
11:16:02|0.871
11:16:03|0.871
11:16:04|0.871
11:16:05|0.8711
11:16:06|0.8711
11:16:07|0.8716
11:16:09|0.8706
11:16:11|0.8706
11:16:12|0.8715
11:16:13|0.8715
11:16:14|0.8716
11:16:15|0.8722
11:16:16|0.8722
11:16:17|0.8722
11:16:18|0.8722
11:16:19|0.8723
11:16:20|0.8723
11:16:21|0.8723
11:16:22|0.8744
11:16:23|0.8738
11:16:24|0.8748
11:16:25|0.8741
11:16:26|0.8741
11:16:27|0.8741
11:16:28|0.8741
11:16:29|0.8747
11:16:30|0.8747
11:16:31|0.8746
11:16:32|0.8741
11:16:33|0.8741
11:16:34|0.8746
11:16:35|0.8746
11:16:36|0.8746
11:16:37|0.8743
11:16:38|0.8743
11:16:39|0.8757
11:16:40|0.8743
11:16:41|0.8763
11:16:42|0.8763
11:16:43|0.8763
11:16:44|0.8766
11:16:45|0.8766
11:16:46|0.8754
11:16:47|0.8758
11:16:48|0.8758
11:16:49|0.8758
11:16:50|0.875
11:16:51|0.875
11:16:52|0.875
11:16:53|0.8747
11:16:54|0.8747
11:16:55|0.8743
11:16:56|0.8742
11:16:57|0.8742
11:16:58|0.8742
11:16:59|0.8742
11:17:00|0.8742
11:17:01|0.8757
11:17:02|0.8757
11:17:03|0.8757
11:17:04|0.8757
11:17:05|0.8757
11:17:06|0.8757
11:17:07|0.8757
11:17:08|0.8757
11:17:09|0.8744
11:17:11|0.8741
11:17:12|0.8741
11:17:14|0.8742
11:17:15|0.8742
11:17:16|0.8742
11:17:17|0.8742
11:17:18|0.8742
11:17:19|0.8741
11:17:19|0.8741
11:17:21|0.8741
11:17:21|0.8749
11:17:23|0.8742
11:17:23|0.8742
11:17:25|0.8741
11:17:26|0.8732
11:17:27|0.8732
11:17:28|0.8732
11:17:29|0.8732
11:17:30|0.8735
11:17:30|0.8735
11:17:31|0.8733
11:17:32|0.8733
11:17:33|0.8727
11:17:34|0.8733
11:17:35|0.8723
11:17:37|0.8723
11:17:37|0.8717
11:17:39|0.8725
11:17:40|0.8725
11:17:40|0.8715
11:17:41|0.8715
11:17:43|0.8715
11:17:43|0.8719
11:17:45|0.872
11:17:45|0.872
11:17:47|0.872
11:17:48|0.872
11:17:48|0.8719
11:17:49|0.8719
11:17:51|0.8712
11:17:51|0.8712
11:17:52|0.8712
11:17:53|0.8712
11:17:54|0.8712
11:17:55|0.8712
11:17:56|0.8712
11:17:57|0.8712
11:17:59|0.8712
11:17:59|0.8712
11:18:01|0.8712
11:18:02|0.8712
11:18:02|0.8712
11:18:04|0.8712
11:18:04|0.8712
11:18:06|0.8713
11:18:06|0.8713
11:18:07|0.8713
11:18:08|0.871
11:18:09|0.871
11:18:10|0.871
11:18:12|0.8713
11:18:13|0.8717
11:18:14|0.8719
11:18:15|0.8719
11:18:16|0.8719
11:18:17|0.8719
11:18:18|0.8719
11:18:19|0.8717
11:18:20|0.8718
11:18:21|0.8715
11:18:22|0.8717
11:18:23|0.8718
11:18:24|0.8718
11:18:25|0.8711
11:18:26|0.8715
11:18:27|0.8715
11:18:28|0.8715
11:18:29|0.8715
11:18:30|0.8708
11:18:31|0.8709
11:18:32|0.8711
11:18:33|0.8711
11:18:34|0.8706
11:18:35|0.8706
11:18:36|0.8706
11:18:37|0.8706
11:18:38|0.8715
11:18:39|0.8715
11:18:40|0.8715
11:18:41|0.8715
11:18:43|0.8715
11:18:43|0.8713
11:18:44|0.8713
11:18:45|0.8713
11:18:46|0.8713
11:18:47|0.8713
11:18:48|0.8713
11:18:49|0.8713
11:18:50|0.8713
11:18:51|0.8706
11:18:52|0.8706
11:18:53|0.8711
11:18:54|0.8711
11:18:55|0.8711
11:18:56|0.8711
11:18:57|0.8711
11:18:58|0.8711
11:18:59|0.8711
11:19:00|0.8711
11:19:01|0.8711
11:19:03|0.8711
11:19:03|0.8711
11:19:04|0.8711
11:19:05|0.8711
11:19:06|0.8711
11:19:07|0.8711
11:19:08|0.87
11:19:09|0.8701
11:19:10|0.8704
11:19:12|0.8704
11:19:14|0.869
11:19:14|0.8691
11:19:16|0.8691
11:19:17|0.8689
11:19:19|0.8691
11:19:20|0.8691
11:19:22|0.869
11:19:23|0.8692
11:19:24|0.8691
11:19:25|0.8696
11:19:26|0.8692
11:19:27|0.8689
11:19:27|0.8692
11:19:29|0.8686
11:19:30|0.8686
11:19:30|0.8686
11:19:32|0.8686
11:19:32|0.8686
11:19:33|0.8686
11:19:34|0.8668
11:19:36|0.8657
11:19:37|0.865
11:19:37|0.8645
11:19:39|0.8647
11:19:40|0.8643
11:19:41|0.8649
11:19:42|0.8662
11:19:43|0.8658
11:19:44|0.8653
11:19:45|0.8642
11:19:45|0.864
11:19:47|0.8647
11:19:48|0.8647
11:19:49|0.865
11:19:50|0.8651
11:19:52|0.8642
11:19:52|0.8639
11:19:53|0.8649
11:19:54|0.8649
11:19:55|0.865
11:19:56|0.8651
11:19:57|0.8651
11:19:58|0.8643
11:19:59|0.8636
11:20:00|0.8633
11:20:01|0.8642
11:20:02|0.8642
11:20:03|0.8646
11:20:04|0.8635
11:20:05|0.8634
11:20:06|0.8638
11:20:07|0.8649
11:20:08|0.865
11:20:09|0.8647
11:20:10|0.8647
11:20:11|0.8647
11:20:13|0.8647
11:20:15|0.8644
11:20:16|0.8647
11:20:17|0.8647
11:20:17|0.865
11:20:19|0.8672
11:20:19|0.8672
11:20:20|0.867
11:20:22|0.8659
11:20:23|0.8659
11:20:24|0.8659
11:20:25|0.8659
11:20:25|0.8659
11:20:27|0.8658
11:20:28|0.8645
11:20:29|0.8645
11:20:29|0.8645
11:20:31|0.8645
11:20:31|0.8645
11:20:33|0.8645
11:20:33|0.8643
11:20:34|0.8653
11:20:35|0.864
11:20:36|0.864
11:20:38|0.866
11:20:39|0.866
11:20:40|0.8662
11:20:41|0.8662
11:20:42|0.8662
11:20:42|0.8684
11:20:43|0.8683
11:20:44|0.8664
11:20:46|0.8664
11:20:47|0.8664
11:20:47|0.8664
11:20:48|0.8664
11:20:49|0.8658
11:20:51|0.8659
11:20:51|0.8658
11:20:52|0.8658
11:20:53|0.8654
11:20:54|0.8654
11:20:56|0.8665
11:20:56|0.8665
11:20:57|0.8662
11:20:58|0.8662
11:21:00|0.8662
11:21:00|0.8649
11:21:01|0.8651
11:21:02|0.8647
11:21:04|0.8647
11:21:05|0.8647
11:21:06|0.864
11:21:07|0.8664
11:21:08|0.8666
11:21:09|0.8666
11:21:10|0.8666
11:21:11|0.8665
11:21:12|0.8659
11:21:13|0.8659
11:21:14|0.8656
11:21:16|0.8647
11:21:16|0.8647
11:21:17|0.8647
11:21:19|0.865
11:21:20|0.865
11:21:21|0.8655
11:21:22|0.8658
11:21:24|0.8659
11:21:25|0.8654
11:21:25|0.8651
11:21:26|0.8651
11:21:28|0.865
11:21:28|0.8654
11:21:30|0.8654
11:21:31|0.8654
11:21:32|0.8654
11:21:33|0.8654
11:21:34|0.8658
11:21:35|0.865
11:21:35|0.865
11:21:36|0.865
11:21:37|0.8654
11:21:38|0.8654
11:21:40|0.8654
11:21:41|0.8654
11:21:41|0.8654
11:21:43|0.8654
11:21:43|0.8654
11:21:44|0.8654
11:21:46|0.8653
11:21:47|0.8653
11:21:48|0.8653
11:21:49|0.8653
11:21:49|0.8653
11:21:50|0.8653
11:21:52|0.8653
11:21:52|0.8653
11:21:54|0.8653
11:21:55|0.8646
11:21:56|0.8646
11:21:57|0.8647
11:21:58|0.864
11:21:59|0.864
11:22:00|0.864
11:22:01|0.864
11:22:02|0.8647
11:22:03|0.8647
11:22:04|0.8647
11:22:05|0.8643
11:22:06|0.8653
11:22:07|0.865
11:22:08|0.8646
11:22:09|0.8646
11:22:10|0.8646
11:22:11|0.865
11:22:12|0.8652
11:22:13|0.8645
11:22:14|0.8645
11:22:16|0.8644
11:22:18|0.8645
11:22:18|0.8645
11:22:20|0.8645
11:22:21|0.8645
11:22:23|0.8649
11:22:23|0.8649
11:22:24|0.8649
11:22:26|0.8649
11:22:26|0.8649
11:22:27|0.8649
11:22:28|0.8649
11:22:29|0.8643
11:22:30|0.8643
11:22:31|0.8636
11:22:32|0.8645
11:22:34|0.8645
11:22:35|0.8648
11:22:36|0.8648
11:22:37|0.8648
11:22:38|0.8642
11:22:39|0.8646
11:22:40|0.8646
11:22:40|0.8649
11:22:42|0.8639
11:22:43|0.8647
11:22:44|0.8648
11:22:46|0.8643
11:22:46|0.8643
11:22:47|0.8636
11:22:48|0.8635
11:22:49|0.8635
11:22:50|0.8638
11:22:51|0.8638
11:22:52|0.8634
11:22:53|0.8634
11:22:54|0.8634
11:22:55|0.8634
11:22:56|0.8634
11:22:57|0.8634
11:22:58|0.864
11:22:59|0.864
11:23:00|0.8643
11:23:01|0.8643
11:23:02|0.8637
11:23:03|0.8644
11:23:04|0.8644
11:23:05|0.8635
11:23:07|0.8635
11:23:08|0.8648
11:23:09|0.8646
11:23:10|0.8653
11:23:11|0.8646
11:23:12|0.865
11:23:13|0.8654
11:23:14|0.8654
11:23:15|0.8654
11:23:16|0.8653
11:23:17|0.8653
11:23:18|0.8653
11:23:20|0.8648
11:23:21|0.8648
11:23:22|0.8648
11:23:23|0.865
11:23:24|0.865
11:23:25|0.865
11:23:25|0.865
11:23:26|0.8654
11:23:28|0.8654
11:23:29|0.8666
11:23:30|0.8659
11:23:31|0.865
11:23:32|0.865
11:23:34|0.8644
11:23:35|0.8645
11:23:35|0.8647
11:23:37|0.8648
11:23:38|0.8649
11:23:39|0.865
11:23:40|0.8647
11:23:41|0.864
11:23:42|0.8642
11:23:43|0.8642
11:23:44|0.8644
11:23:45|0.8644
11:23:46|0.8644
11:23:48|0.8643
11:23:48|0.8643
11:23:49|0.8646
11:23:50|0.8646
11:23:51|0.8646
11:23:53|0.8644
11:23:54|0.8644
11:23:54|0.8644
11:23:56|0.8644
11:23:57|0.8641
11:23:58|0.8641
11:23:58|0.8642
11:23:59|0.8642
11:24:01|0.864
11:24:02|0.864
11:24:03|0.864
11:24:04|0.864
11:24:05|0.864
11:24:05|0.8631
11:24:06|0.8636
11:24:07|0.8639
11:24:08|0.8639
11:24:09|0.8639
11:24:11|0.8635
11:24:12|0.8635
11:24:13|0.8635
11:24:14|0.8635
11:24:15|0.8635
11:24:16|0.8636
11:24:18|0.8631
11:24:19|0.863
11:24:20|0.863
11:24:20|0.8632
11:24:23|0.8632
11:24:24|0.8619
11:24:25|0.8619
11:24:26|0.8618
11:24:27|0.8615
11:24:28|0.861
11:24:29|0.8616
11:24:30|0.8619
11:24:31|0.861
11:24:32|0.8617
11:24:33|0.862
11:24:35|0.8625
11:24:36|0.8627
11:24:38|0.8625
11:24:39|0.862
11:24:40|0.8618
11:24:41|0.8627
11:24:42|0.8614
11:24:43|0.8621
11:24:44|0.8624
11:24:45|0.8622
11:24:46|0.8621
11:24:47|0.8621
11:24:48|0.8621
11:24:49|0.8621
11:24:50|0.8613
11:24:51|0.862
11:24:52|0.8608
11:24:53|0.8608
11:24:54|0.8618
11:24:55|0.8618
11:24:56|0.8608
11:24:57|0.8615
11:24:58|0.8615
11:24:59|0.8623
11:25:00|0.8623
11:25:01|0.8623
11:25:02|0.8609
11:25:03|0.8613
11:25:04|0.8609
11:25:05|0.8605
11:25:06|0.8604
11:25:07|0.8599
11:25:08|0.8602
11:25:09|0.8602
11:25:10|0.8595
11:25:11|0.8595
11:25:12|0.8597
11:25:13|0.8597
11:25:14|0.8592
11:25:15|0.8595
11:25:16|0.8592
11:25:17|0.8595
11:25:18|0.8592
11:25:20|0.8587
11:25:21|0.859
11:25:23|0.8593
11:25:23|0.8593
11:25:25|0.8593
11:25:27|0.8593
11:25:27|0.8585
11:25:28|0.8585
11:25:29|0.8592
11:25:31|0.8594
11:25:31|0.8595
11:25:32|0.8597
11:25:33|0.8598
11:25:34|0.8592
11:25:35|0.8593
11:25:36|0.8593
11:25:37|0.8587
11:25:38|0.8595
11:25:39|0.8595
11:25:40|0.8598
11:25:41|0.8593
11:25:42|0.8593
11:25:43|0.8592
11:25:44|0.8591
11:25:45|0.8592
11:25:46|0.8592
11:25:47|0.8591
11:25:48|0.8593
11:25:49|0.8585
11:25:50|0.8585
11:25:51|0.8596
11:25:52|0.86
11:25:53|0.8598
11:25:54|0.8598
11:25:55|0.8598
11:25:56|0.8598
11:25:57|0.8602
11:25:58|0.8602
11:25:59|0.8602
11:26:00|0.8602
11:26:01|0.8602
11:26:02|0.8598
11:26:04|0.8595
11:26:05|0.8583
11:26:06|0.8591
11:26:07|0.8592
11:26:08|0.8589
11:26:09|0.8593
11:26:10|0.8593
11:26:11|0.8584
11:26:12|0.8598
11:26:13|0.8598
11:26:14|0.86
11:26:15|0.8602
11:26:16|0.86
11:26:17|0.8603
11:26:18|0.8611
11:26:20|0.8614
11:26:21|0.8614
11:26:22|0.8618
11:26:24|0.8628
11:26:25|0.8632
11:26:26|0.8631
11:26:27|0.863
11:26:27|0.8624
11:26:28|0.8628
11:26:30|0.8622
11:26:30|0.8622
11:26:32|0.8626
11:26:33|0.862
11:26:34|0.862
11:26:34|0.862
11:26:35|0.8613
11:26:36|0.8614
11:26:37|0.8614
11:26:39|0.8614
11:26:39|0.8617
11:26:40|0.8614
11:26:42|0.8614
11:26:42|0.8612
11:26:43|0.8613
11:26:45|0.8613
11:26:46|0.8613
11:26:47|0.8613
11:26:48|0.862
11:26:49|0.8612
11:26:50|0.8613
11:26:51|0.8613
11:26:52|0.8613
11:26:53|0.8612
11:26:54|0.8612
11:26:55|0.8618
11:26:56|0.862
11:26:57|0.862
11:26:58|0.8619
11:26:59|0.8619
11:27:00|0.8621
11:27:01|0.8622
11:27:02|0.8622
11:27:03|0.8622
11:27:04|0.8614
11:27:05|0.8617
11:27:06|0.8617
11:27:07|0.8613
11:27:08|0.8621
11:27:09|0.862
11:27:10|0.8619
11:27:11|0.8619
11:27:12|0.8619
11:27:13|0.8616
11:27:14|0.8619
11:27:15|0.8619
11:27:16|0.8619
11:27:17|0.8619
11:27:18|0.8619
11:27:19|0.8619
11:27:21|0.8619
11:27:22|0.8619
11:27:24|0.862
11:27:25|0.862
11:27:26|0.8622
11:27:27|0.8622
11:27:29|0.8622
11:27:30|0.8624
11:27:31|0.863
11:27:32|0.8628
11:27:33|0.8632
11:27:34|0.8632
11:27:35|0.8624
11:27:36|0.8624
11:27:37|0.8631
11:27:38|0.8631
11:27:39|0.8624
11:27:40|0.862
11:27:42|0.8626
11:27:42|0.8627
11:27:43|0.8629
11:27:44|0.8629
11:27:45|0.8631
11:27:46|0.8639
11:27:47|0.8639
11:27:49|0.8639
11:27:49|0.8639
11:27:50|0.8636
11:27:51|0.8635
11:27:52|0.8635
11:27:54|0.8621
11:27:54|0.862
11:27:55|0.862
11:27:57|0.862
11:27:57|0.8625
11:27:58|0.8625
11:27:59|0.8625
11:28:00|0.8623
11:28:01|0.8623
11:28:02|0.8623
11:28:03|0.8623
11:28:04|0.8623
11:28:05|0.8623
11:28:06|0.8623
11:28:07|0.8623
11:28:08|0.8617
11:28:10|0.8617
11:28:10|0.8617
11:28:11|0.8623
11:28:12|0.8623
11:28:13|0.8623
11:28:14|0.8623
11:28:15|0.8612
11:28:17|0.8608
11:28:17|0.8608
11:28:18|0.8608
11:28:19|0.8608
11:28:21|0.8609
11:28:23|0.8609
11:28:23|0.8608
11:28:25|0.8604
11:28:26|0.8604
11:28:27|0.8604
11:28:28|0.8604
11:28:29|0.8602
11:28:30|0.8598
11:28:31|0.8598
11:28:32|0.8598
11:28:33|0.8598
11:28:34|0.8598
11:28:35|0.8598
11:28:36|0.8595
11:28:37|0.8595
11:28:38|0.8594
11:28:39|0.8603
11:28:40|0.8579
11:28:41|0.8586
11:28:42|0.8573
11:28:43|0.8581
11:28:44|0.8573
11:28:45|0.857
11:28:46|0.8573
11:28:47|0.8569
11:28:49|0.8577
11:28:49|0.8577
11:28:51|0.8569
11:28:52|0.8572
11:28:53|0.857
11:28:54|0.857
11:28:55|0.8574
11:28:56|0.8574
11:28:57|0.8575
11:28:58|0.8575
11:28:59|0.8577
11:29:00|0.8571
11:29:01|0.8585
11:29:02|0.8577
11:29:03|0.8577
11:29:04|0.8583
11:29:05|0.8583
11:29:06|0.8576
11:29:07|0.8576
11:29:08|0.858
11:29:08|0.858
11:29:10|0.8573
11:29:10|0.8571
11:29:12|0.8564
11:29:13|0.8563
11:29:14|0.8564
11:29:15|0.8564
11:29:15|0.8565
11:29:16|0.8568
11:29:18|0.8568
11:29:19|0.8568
11:29:20|0.8566
11:29:21|0.8557
11:29:22|0.8564
11:29:24|0.856
11:29:25|0.856
11:29:25|0.8564
11:29:26|0.8551
11:29:27|0.8551
11:29:29|0.8561
11:29:30|0.8561
11:29:31|0.8561
11:29:33|0.8567
11:29:34|0.8567
11:29:35|0.8561
11:29:36|0.8561
11:29:38|0.8547
11:29:38|0.8554
11:29:39|0.8555
11:29:40|0.8559
11:29:41|0.856
11:29:42|0.856
11:29:43|0.856
11:29:45|0.8559
11:29:45|0.8552
11:29:47|0.8552
11:29:47|0.8563
11:29:49|0.8564
11:29:50|0.8564
11:29:50|0.8563
11:29:52|0.8563
11:29:52|0.8561
11:29:53|0.8563
11:29:54|0.8563
11:29:56|0.8563
11:29:56|0.8584
11:29:57|0.858
11:29:58|0.8567
11:29:59|0.8581
11:30:00|0.8584
11:30:02|0.8584
11:30:02|0.8587
11:30:03|0.8573
11:30:05|0.8605
11:30:06|0.8604
11:30:07|0.8598
11:30:07|0.8598
11:30:08|0.8621
11:30:10|0.8611
11:30:10|0.862
11:30:11|0.8609
11:30:12|0.8613
11:30:13|0.8607
11:30:15|0.8611
11:30:15|0.8625
11:30:16|0.8622
11:30:18|0.8622
11:30:18|0.8622
11:30:19|0.862
11:30:21|0.8611
11:30:22|0.8611
11:30:24|0.8608
11:30:26|0.8611
11:30:28|0.8614
11:30:28|0.8617
11:30:29|0.8617
11:30:30|0.8619
11:30:31|0.8624
11:30:33|0.8611
11:30:35|0.8611
11:30:35|0.862
11:30:37|0.8611
11:30:38|0.8619
11:30:39|0.8617
11:30:40|0.8617
11:30:41|0.8617
11:30:42|0.8617
11:30:43|0.8617
11:30:43|0.8611
11:30:45|0.8616
11:30:46|0.8627
11:30:47|0.8641
11:30:48|0.8643
11:30:49|0.8624
11:30:50|0.8633
11:30:51|0.8638
11:30:52|0.8633
11:30:53|0.8632
11:30:54|0.8653
11:30:55|0.8653
11:30:56|0.8647
11:30:57|0.8647
11:30:57|0.8653
11:30:59|0.8652
11:31:00|0.8642
11:31:01|0.8642
11:31:02|0.8642
11:31:03|0.864
11:31:04|0.8628
11:31:05|0.8622
11:31:05|0.863
11:31:07|0.8625
11:31:08|0.8639
11:31:09|0.8639
11:31:10|0.8641
11:31:11|0.8641
11:31:12|0.8641
11:31:13|0.8641
11:31:14|0.8644
11:31:15|0.8648
11:31:16|0.8648
11:31:16|0.8648
11:31:18|0.865
11:31:18|0.8648
11:31:20|0.8647
11:31:20|0.8647
11:31:22|0.8647
11:31:23|0.8651
11:31:23|0.8655
11:31:26|0.8655
11:31:26|0.8655
11:31:27|0.8656
11:31:28|0.8648
11:31:30|0.8656
11:31:31|0.8649
11:31:32|0.8649
11:31:34|0.8647
11:31:35|0.8655
11:31:37|0.8658
11:31:37|0.8658
11:31:39|0.8648
11:31:39|0.8656
11:31:41|0.8656
11:31:42|0.8654
11:31:43|0.8657
11:31:44|0.866
11:31:45|0.8655
11:31:46|0.8649
11:31:47|0.8652
11:31:48|0.8652
11:31:49|0.8654
11:31:50|0.8654
11:31:51|0.8654
11:31:52|0.8645
11:31:53|0.8645
11:31:54|0.8651
11:31:55|0.8651
11:31:56|0.8642
11:31:57|0.8651
11:31:58|0.8646
11:31:59|0.8634
11:32:00|0.8634
11:32:01|0.8634
11:32:03|0.8634
11:32:03|0.8634
11:32:04|0.8634
11:32:05|0.8634
11:32:06|0.8652
11:32:07|0.8652
11:32:08|0.8652
11:32:09|0.8649
11:32:10|0.8641
11:32:11|0.8641
11:32:12|0.8641
11:32:13|0.8649
11:32:14|0.8649
11:32:15|0.865
11:32:16|0.865
11:32:17|0.865
11:32:18|0.865
11:32:19|0.865
11:32:20|0.865
11:32:21|0.8648
11:32:22|0.865
11:32:23|0.865
11:32:25|0.8647
11:32:27|0.8647
11:32:28|0.8659
11:32:29|0.8651
11:32:31|0.8653
11:32:32|0.8653
11:32:33|0.8653
11:32:34|0.8653
11:32:35|0.8664
11:32:36|0.8664
11:32:37|0.8665
11:32:38|0.8665
11:32:39|0.8654
11:32:40|0.8654
11:32:41|0.8652
11:32:42|0.8652
11:32:43|0.8652
11:32:44|0.8657
11:32:45|0.8657
11:32:46|0.8658
11:32:47|0.8656
11:32:48|0.8656
11:32:49|0.8656
11:32:51|0.866
11:32:52|0.866
11:32:53|0.866
11:32:54|0.8658
11:32:55|0.8658
11:32:56|0.8658
11:32:57|0.8658
11:32:58|0.8651
11:32:59|0.8659
11:33:00|0.8659
11:33:01|0.8659
11:33:02|0.8659
11:33:03|0.8659
11:33:04|0.8664
11:33:05|0.8664
11:33:07|0.8656
11:33:07|0.866
11:33:08|0.866
11:33:10|0.866
11:33:10|0.8658
11:33:12|0.8662
11:33:12|0.8663
11:33:13|0.8665
11:33:14|0.8666
11:33:15|0.8666
11:33:16|0.8662
11:33:17|0.8667
11:33:18|0.8669
11:33:19|0.8669
11:33:20|0.8669
11:33:21|0.8669
11:33:22|0.8672
11:33:23|0.8672
11:33:24|0.8666
11:33:26|0.8669
11:33:27|0.8674
11:33:29|0.8672
11:33:30|0.8674
11:33:31|0.8674
11:33:32|0.8681
11:33:34|0.8681
11:33:35|0.8671
11:33:36|0.8682
11:33:37|0.8682
11:33:38|0.8685
11:33:39|0.8673
11:33:40|0.8683
11:33:41|0.8683
11:33:42|0.8683
11:33:43|0.8684
11:33:45|0.8684
11:33:46|0.8685
11:33:47|0.8685
11:33:48|0.8685
11:33:49|0.8685
11:33:50|0.8686
11:33:51|0.8678
11:33:52|0.8685
11:33:54|0.8684
11:33:55|0.8684
11:33:56|0.8686
11:33:57|0.8688
11:33:58|0.8686
11:33:59|0.8686
11:34:00|0.8685
11:34:02|0.8683
11:34:02|0.8683
11:34:03|0.8683
11:34:04|0.8683
11:34:05|0.8683
11:34:06|0.8676
11:34:07|0.8676
11:34:09|0.8685
11:34:09|0.8685
11:34:11|0.8685
11:34:12|0.8685
11:34:13|0.8682
11:34:14|0.8684
11:34:15|0.8674
11:34:16|0.8688
11:34:17|0.8683
11:34:18|0.8686
11:34:19|0.8671
11:34:20|0.8671
11:34:20|0.8683
11:34:21|0.8674
11:34:24|0.8674
11:34:24|0.8678
11:34:25|0.8677
11:34:27|0.8684
11:34:28|0.8682
11:34:30|0.8682
11:34:30|0.868
11:34:32|0.8686
11:34:32|0.8686
11:34:34|0.8686
11:34:35|0.8685
11:34:36|0.8681
11:34:37|0.8681
11:34:38|0.8681
11:34:40|0.8681
11:34:40|0.8673
11:34:41|0.8673
11:34:42|0.8681
11:34:43|0.8681
11:34:45|0.8681
11:34:46|0.8681
11:34:47|0.8682
11:34:48|0.8682
11:34:49|0.868
11:34:50|0.8682
11:34:51|0.8674
11:34:52|0.8674
11:34:53|0.8679
11:34:54|0.868
11:34:55|0.8675
11:34:56|0.868
11:34:57|0.868
11:34:58|0.8681
11:34:59|0.8681
11:35:00|0.8681
11:35:00|0.8681
11:35:02|0.8681
11:35:04|0.8681
11:35:04|0.8681
11:35:05|0.868
11:35:06|0.868
11:35:07|0.8677
11:35:08|0.8677
11:35:09|0.8677
11:35:10|0.8677
11:35:12|0.8686
11:35:13|0.8685
11:35:14|0.8685
11:35:15|0.8685
11:35:16|0.8685
11:35:17|0.8685
11:35:18|0.8685
11:35:19|0.8686
11:35:20|0.8686
11:35:21|0.8686
11:35:22|0.8686
11:35:23|0.8686
11:35:24|0.8687
11:35:25|0.8687
11:35:27|0.8689
11:35:27|0.8689
11:35:30|0.869
11:35:31|0.8694
11:35:33|0.87
11:35:34|0.87
11:35:35|0.8697
11:35:36|0.8697
11:35:37|0.8705
11:35:38|0.8705
11:35:39|0.8692
11:35:41|0.8697
11:35:41|0.8697
11:35:43|0.8697
11:35:43|0.8697
11:35:44|0.8697
11:35:46|0.869
11:35:47|0.869
11:35:47|0.869
11:35:49|0.869
11:35:49|0.868
11:35:51|0.8686
11:35:51|0.8686
11:35:52|0.8686
11:35:53|0.8686
11:35:55|0.8688
11:35:55|0.8688
11:35:57|0.8688
11:35:58|0.8688
11:35:58|0.868
11:36:00|0.868
11:36:00|0.868
11:36:01|0.8691
11:36:03|0.8691
11:36:03|0.8691
11:36:05|0.8682
11:36:06|0.8682
11:36:07|0.8691
11:36:07|0.8691
11:36:08|0.8691
11:36:10|0.8691
11:36:11|0.8691
11:36:11|0.8688
11:36:13|0.8688
11:36:13|0.8688
11:36:14|0.8683
11:36:16|0.8683
11:36:17|0.8687
11:36:18|0.8689
11:36:18|0.8689
11:36:20|0.8689
11:36:21|0.8698
11:36:22|0.8691
11:36:23|0.8699
11:36:24|0.8699
11:36:25|0.8693
11:36:25|0.8703
11:36:27|0.8703
11:36:27|0.8703
11:36:28|0.8695
11:36:30|0.8695
11:36:32|0.8695
11:36:33|0.8695
11:36:35|0.8699
11:36:37|0.8699
11:36:37|0.8698
11:36:39|0.8698
11:36:40|0.8698
11:36:41|0.8698
11:36:41|0.8698
11:36:43|0.8698
11:36:44|0.8696
11:36:45|0.8696
11:36:46|0.8696
11:36:47|0.8696
11:36:48|0.8688
11:36:49|0.8695
11:36:50|0.8695
11:36:52|0.8695
11:36:53|0.8689
11:36:54|0.8689
11:36:55|0.8689
11:36:56|0.8687
11:36:57|0.8695
11:36:58|0.8695
11:36:59|0.8695
11:36:59|0.868
11:37:01|0.8685
11:37:02|0.8675
11:37:03|0.8675
11:37:04|0.8675
11:37:04|0.8675
11:37:05|0.8675
11:37:07|0.8683
11:37:08|0.8683
11:37:09|0.867
11:37:10|0.8673
11:37:11|0.8683
11:37:12|0.8672
11:37:13|0.8668
11:37:14|0.8668
11:37:15|0.8668
11:37:16|0.8668
11:37:16|0.8668
11:37:18|0.8668
11:37:19|0.8664
11:37:20|0.8667
11:37:21|0.8667
11:37:21|0.8667
11:37:23|0.8666
11:37:23|0.8672
11:37:25|0.8675
11:37:26|0.8682
11:37:27|0.8682
11:37:28|0.8669
11:37:29|0.8675
11:37:30|0.8675
11:37:32|0.8675
11:37:32|0.8676
11:37:34|0.8676
11:37:35|0.8676
11:37:36|0.8682
11:37:37|0.8682
11:37:38|0.8685
11:37:39|0.8685
11:37:40|0.8685
11:37:41|0.8685
11:37:43|0.8692
11:37:43|0.8692
11:37:45|0.8692
11:37:46|0.8692
11:37:47|0.8692
11:37:49|0.8692
11:37:49|0.8692
11:37:50|0.8698
11:37:52|0.8698
11:37:53|0.8698
11:37:54|0.8698
11:37:55|0.8694
11:37:56|0.8694
11:37:57|0.8694
11:37:58|0.8694
11:37:59|0.8699
11:38:00|0.8699
11:38:01|0.8699
11:38:02|0.8699
11:38:03|0.8699
11:38:04|0.8699
11:38:05|0.8699
11:38:06|0.8699
11:38:07|0.8692
11:38:08|0.8692
11:38:09|0.8692
11:38:10|0.8691
11:38:11|0.8686
11:38:12|0.8696
11:38:13|0.8697
11:38:14|0.8697
11:38:15|0.8688
11:38:16|0.8688
11:38:17|0.8697
11:38:18|0.8697
11:38:19|0.869
11:38:20|0.869
11:38:21|0.869
11:38:22|0.869
11:38:23|0.869
11:38:24|0.869
11:38:25|0.869
11:38:26|0.8682
11:38:27|0.8686
11:38:28|0.8686
11:38:29|0.8689
11:38:30|0.8689
11:38:32|0.8689
11:38:33|0.8687
11:38:34|0.8687
11:38:35|0.8687
11:38:36|0.8687
11:38:37|0.8687
11:38:38|0.8687
11:38:39|0.8687
11:38:40|0.8682
11:38:40|0.8682
11:38:42|0.8676
11:38:43|0.8676
11:38:44|0.8676
11:38:45|0.8676
11:38:46|0.8676
11:38:48|0.8676
11:38:50|0.8681
11:38:51|0.8676
11:38:53|0.8676
11:38:53|0.8676
11:38:54|0.8676
11:38:55|0.8668
11:38:57|0.8676
11:38:57|0.8668
11:38:59|0.8668
11:38:59|0.8668
11:39:00|0.8668
11:39:01|0.8673
11:39:02|0.8667
11:39:03|0.8666
11:39:04|0.8675
11:39:05|0.8675
11:39:06|0.8675
11:39:07|0.8675
11:39:08|0.8675
11:39:09|0.8675
11:39:10|0.8675
11:39:11|0.8675
11:39:12|0.8676
11:39:13|0.8671
11:39:14|0.8669
11:39:15|0.8669
11:39:16|0.8669
11:39:17|0.8669
11:39:18|0.8669
11:39:19|0.8669
11:39:20|0.8671
11:39:21|0.8665
11:39:22|0.867
11:39:23|0.867
11:39:24|0.867
11:39:25|0.867
11:39:26|0.8669
11:39:27|0.8669
11:39:28|0.8668
11:39:29|0.8668
11:39:30|0.8666
11:39:31|0.8675
11:39:33|0.8675
11:39:34|0.867
11:39:36|0.8674
11:39:37|0.8679
11:39:38|0.8683
11:39:39|0.8677
11:39:40|0.8677
11:39:41|0.8683
11:39:42|0.8677
11:39:43|0.8677
11:39:44|0.8683
11:39:44|0.8685
11:39:46|0.8685
11:39:47|0.8694
11:39:48|0.8694
11:39:48|0.8691
11:39:50|0.8691
11:39:51|0.8691
11:39:51|0.8683
11:39:53|0.8683
11:39:53|0.8683
11:39:55|0.8683
11:39:56|0.8683
11:39:57|0.8683
11:39:58|0.8694
11:39:59|0.8689
11:40:00|0.8687
11:40:01|0.8697
11:40:02|0.8699
11:40:03|0.87
11:40:04|0.87
11:40:05|0.8685
11:40:06|0.8685
11:40:07|0.8696
11:40:08|0.8696
11:40:09|0.8696
11:40:10|0.8696
11:40:11|0.8696
11:40:12|0.8682
11:40:13|0.8682
11:40:14|0.8682
11:40:15|0.8682
11:40:16|0.8682
11:40:17|0.8682
11:40:18|0.8682
11:40:19|0.8688
11:40:20|0.8688
11:40:21|0.8688
11:40:22|0.869
11:40:23|0.869
11:40:24|0.8686
11:40:25|0.8686
11:40:26|0.87
11:40:27|0.87
11:40:28|0.87
11:40:29|0.87
11:40:30|0.87
11:40:31|0.87
11:40:32|0.8701
11:40:33|0.8701
11:40:35|0.8701
11:40:36|0.8702
11:40:37|0.8702
11:40:39|0.8701
11:40:39|0.8701
11:40:40|0.8701
11:40:42|0.8705
11:40:43|0.8698
11:40:44|0.8698
11:40:46|0.8693
11:40:46|0.8704
11:40:47|0.8704
11:40:48|0.8704
11:40:50|0.8704
11:40:50|0.8704
11:40:51|0.8704
11:40:53|0.8704
11:40:53|0.8704
11:40:54|0.8703
11:40:55|0.8703
11:40:56|0.8703
11:40:57|0.87
11:40:58|0.87
11:40:59|0.8696
11:41:00|0.869
11:41:01|0.8685
11:41:03|0.8694
11:41:03|0.8694
11:41:04|0.8684
11:41:06|0.8684
11:41:07|0.8685
11:41:07|0.8685
11:41:09|0.8682
11:41:10|0.8682
11:41:12|0.8685
11:41:12|0.8685
11:41:13|0.8685
11:41:14|0.8686
11:41:16|0.8682
11:41:16|0.8682
11:41:17|0.8682
11:41:19|0.8682
11:41:19|0.8682
11:41:21|0.8676
11:41:22|0.8672
11:41:23|0.8672
11:41:24|0.8676
11:41:25|0.8668
11:41:26|0.8668
11:41:27|0.8668
11:41:28|0.8668
11:41:29|0.8677
11:41:30|0.8674
11:41:31|0.8681
11:41:32|0.8681
11:41:33|0.8682
11:41:35|0.8682
11:41:36|0.8681
11:41:38|0.8682
11:41:39|0.8682
11:41:39|0.8682
11:41:41|0.8673
11:41:42|0.8673
11:41:44|0.8673
11:41:45|0.868
11:41:46|0.868
11:41:46|0.868
11:41:48|0.8674
11:41:49|0.8674
11:41:49|0.8674
11:41:51|0.8681
11:41:52|0.8681
11:41:53|0.8681
11:41:54|0.8681
11:41:55|0.8686
11:41:57|0.8686
11:41:58|0.8686
11:41:59|0.8686
11:41:59|0.8686
11:42:00|0.8686
11:42:01|0.8686
11:42:02|0.8682
11:42:04|0.8682
11:42:04|0.8682
11:42:06|0.8679
11:42:07|0.8679
11:42:07|0.8679
11:42:09|0.8679
11:42:10|0.8679
11:42:11|0.8679
11:42:11|0.8679
11:42:12|0.8686
11:42:14|0.869
11:42:14|0.869
11:42:16|0.869
11:42:17|0.8686
11:42:17|0.8686
11:42:18|0.8694
11:42:19|0.8694
11:42:21|0.8694
11:42:21|0.8694
11:42:22|0.8694
11:42:23|0.8694
11:42:24|0.8694
11:42:25|0.8694
11:42:26|0.8694
11:42:27|0.8694
11:42:28|0.8694
11:42:29|0.8689
11:42:31|0.8689
11:42:32|0.87
11:42:32|0.8697
11:42:34|0.8697
11:42:36|0.87
11:42:37|0.87
11:42:38|0.87
11:42:39|0.87
11:42:40|0.87
11:42:41|0.87
11:42:42|0.87
11:42:43|0.87
11:42:44|0.87
11:42:45|0.869
11:42:46|0.869
11:42:47|0.869
11:42:48|0.869
11:42:49|0.869
11:42:50|0.8679
11:42:51|0.8679
11:42:52|0.8679
11:42:53|0.8681
11:42:54|0.8681
11:42:55|0.8681
11:42:56|0.8696
11:42:57|0.8688
11:42:58|0.8688
11:42:59|0.8688
11:43:00|0.8688
11:43:01|0.8699
11:43:02|0.8699
11:43:04|0.87
11:43:05|0.87
11:43:06|0.87
11:43:07|0.87
11:43:08|0.87
11:43:09|0.87
11:43:10|0.87
11:43:11|0.87
11:43:12|0.87
11:43:13|0.87
11:43:14|0.87
11:43:15|0.87
11:43:16|0.87
11:43:17|0.87
11:43:18|0.87
11:43:20|0.87
11:43:20|0.87
11:43:22|0.87
11:43:23|0.87
11:43:25|0.8694
11:43:26|0.8694
11:43:26|0.8694
11:43:27|0.8694
11:43:28|0.8694
11:43:29|0.8694
11:43:30|0.8694
11:43:31|0.8694
11:43:32|0.8694
11:43:33|0.8689
11:43:34|0.8689
11:43:36|0.8689
11:43:38|0.8694
11:43:39|0.8691
11:43:40|0.8694
11:43:41|0.8694
11:43:42|0.8681
11:43:43|0.8692
11:43:44|0.8692
11:43:45|0.8692
11:43:46|0.8692
11:43:47|0.8692
11:43:48|0.8692
11:43:49|0.8691
11:43:50|0.8691
11:43:51|0.8691
11:43:52|0.8686
11:43:53|0.8699
11:43:54|0.8699
11:43:55|0.8699
11:43:56|0.87
11:43:57|0.8679
11:43:58|0.8679
11:43:59|0.8679
11:44:00|0.8677
11:44:01|0.8677
11:44:02|0.8685
11:44:03|0.8685
11:44:04|0.8695
11:44:05|0.8695
11:44:06|0.8695
11:44:07|0.8695
11:44:08|0.8695
11:44:09|0.8695
11:44:10|0.8695
11:44:11|0.869
11:44:12|0.869
11:44:13|0.869
11:44:14|0.869
11:44:15|0.869
11:44:16|0.869
11:44:17|0.869
11:44:18|0.869
11:44:19|0.869
11:44:20|0.869
11:44:21|0.869
11:44:22|0.869
11:44:23|0.869
11:44:24|0.869
11:44:25|0.8685
11:44:26|0.8685
11:44:27|0.8685
11:44:28|0.8685
11:44:29|0.8693
11:44:30|0.8685
11:44:31|0.8685
11:44:32|0.8685
11:44:33|0.869
11:44:34|0.869
11:44:35|0.8691
11:44:37|0.8691
11:44:38|0.8685
11:44:38|0.8683
11:44:40|0.8683
11:44:41|0.8683
11:44:42|0.8684
11:44:43|0.8679
11:44:45|0.8675
11:44:46|0.8675
11:44:47|0.8664
11:44:48|0.8676
11:44:49|0.8676
11:44:51|0.8667
11:44:52|0.8667
11:44:52|0.8667
11:44:54|0.8676
11:44:55|0.8676
11:44:56|0.8676
11:44:57|0.8676
11:44:58|0.8676
11:44:59|0.8676
11:45:00|0.867
11:45:00|0.867
11:45:02|0.867
11:45:03|0.867
11:45:04|0.866
11:45:05|0.8685
11:45:05|0.8694
11:45:07|0.87
11:45:08|0.8705
11:45:09|0.8711
11:45:10|0.8717
11:45:11|0.8708
11:45:12|0.8711
11:45:13|0.8709
11:45:14|0.8711
11:45:15|0.8711
11:45:15|0.8711
11:45:16|0.8711
11:45:18|0.8711
11:45:19|0.8711
11:45:20|0.8711
11:45:20|0.8711
11:45:22|0.8712
11:45:23|0.8712
11:45:23|0.8712
11:45:24|0.8714
11:45:25|0.8717
11:45:27|0.8717
11:45:28|0.8717
11:45:28|0.8719
11:45:29|0.8722
11:45:30|0.8718
11:45:32|0.872
11:45:32|0.872
11:45:33|0.8711
11:45:34|0.8722
11:45:36|0.8722
11:45:37|0.8723
11:45:37|0.8723
11:45:40|0.8722
11:45:41|0.8723
11:45:42|0.8728
11:45:43|0.8728
11:45:44|0.8721
11:45:46|0.8727
11:45:46|0.8722
11:45:47|0.8728
11:45:48|0.8722
11:45:50|0.8721
11:45:51|0.8728
11:45:52|0.873
11:45:52|0.8734
11:45:54|0.8734
11:45:55|0.8735
11:45:56|0.8735
11:45:57|0.8728
11:45:58|0.873
11:45:59|0.8731
11:46:00|0.8731
11:46:01|0.8729
11:46:02|0.8736
11:46:03|0.8724
11:46:04|0.8724
11:46:05|0.8727
11:46:05|0.8727
11:46:07|0.8727
11:46:08|0.8727
11:46:08|0.8727
11:46:09|0.8727
11:46:11|0.8725
11:46:12|0.873
11:46:13|0.8722
11:46:13|0.8722
11:46:15|0.8722
11:46:16|0.8719
11:46:17|0.8716
11:46:17|0.8705
11:46:19|0.8707
11:46:20|0.8707
11:46:21|0.8707
11:46:22|0.8707
11:46:23|0.8707
11:46:23|0.8712
11:46:25|0.8715
11:46:26|0.8715
11:46:27|0.8716
11:46:28|0.8726
11:46:29|0.8717
11:46:30|0.8717
11:46:31|0.8726
11:46:31|0.8726
11:46:33|0.8726
11:46:34|0.871
11:46:35|0.8716
11:46:36|0.8717
11:46:37|0.8717
11:46:38|0.8727
11:46:40|0.8727
11:46:41|0.8727
11:46:43|0.8727
11:46:44|0.8735
11:46:46|0.8738
11:46:47|0.8731
11:46:48|0.8732
11:46:50|0.8739
11:46:51|0.8735
11:46:52|0.8735
11:46:53|0.8735
11:46:54|0.8738
11:46:55|0.8735
11:46:56|0.875
11:46:57|0.8738
11:46:59|0.8744
11:46:59|0.874
11:47:01|0.873
11:47:02|0.8729
11:47:03|0.8721
11:47:04|0.8728
11:47:05|0.8728
11:47:06|0.8728
11:47:07|0.8728
11:47:08|0.8728
11:47:09|0.8722
11:47:10|0.872
11:47:11|0.872
11:47:12|0.872
11:47:14|0.8715
11:47:14|0.8715
11:47:15|0.8715
11:47:16|0.8715
11:47:17|0.8715
11:47:19|0.8715
11:47:20|0.8706
11:47:21|0.8714
11:47:21|0.8714
11:47:22|0.8707
11:47:23|0.8707
11:47:24|0.8706
11:47:26|0.8701
11:47:27|0.8701
11:47:28|0.8712
11:47:28|0.8712
11:47:29|0.8707
11:47:31|0.8707
11:47:32|0.8723
11:47:32|0.8723
11:47:33|0.8723
11:47:34|0.8723
11:47:36|0.8723
11:47:36|0.8727
11:47:37|0.8719
11:47:38|0.8718
11:47:40|0.8718
11:47:42|0.872
11:47:42|0.872
11:47:44|0.872
11:47:45|0.872
11:47:46|0.8728
11:47:47|0.8735
11:47:48|0.8735
11:47:49|0.873
11:47:50|0.8731
11:47:51|0.8731
11:47:52|0.8731
11:47:53|0.873
11:47:54|0.873
11:47:56|0.8723
11:47:56|0.8723
11:47:57|0.8724
11:47:59|0.8727
11:48:00|0.8723
11:48:00|0.8723
11:48:01|0.8723
11:48:02|0.8723
11:48:04|0.872
11:48:05|0.872
11:48:06|0.87
11:48:07|0.8706
11:48:07|0.87
11:48:08|0.8696
11:48:09|0.8694
11:48:11|0.8691
11:48:11|0.8691
11:48:13|0.8695
11:48:14|0.8685
11:48:15|0.868
11:48:16|0.868
11:48:17|0.8683
11:48:18|0.8694
11:48:19|0.8692
11:48:20|0.8692
11:48:21|0.8692
11:48:22|0.8684
11:48:23|0.8684
11:48:24|0.8667
11:48:25|0.8678
11:48:26|0.8678
11:48:27|0.8675
11:48:28|0.8674
11:48:29|0.8682
11:48:30|0.8682
11:48:31|0.868
11:48:32|0.8666
11:48:33|0.8678
11:48:34|0.8678
11:48:35|0.8679
11:48:36|0.8679
11:48:37|0.8671
11:48:38|0.8671
11:48:39|0.8678
11:48:40|0.8678
11:48:41|0.8678
11:48:43|0.8671
11:48:44|0.8671
11:48:45|0.8672
11:48:46|0.8665
11:48:48|0.8657
11:48:49|0.8657
11:48:50|0.8671
11:48:51|0.8667
11:48:52|0.8667
11:48:53|0.867
11:48:55|0.8666
11:48:55|0.8664
11:48:56|0.8663
11:48:58|0.8656
11:48:59|0.8656
11:48:59|0.8656
11:49:00|0.8667
11:49:01|0.8667
11:49:02|0.8662
11:49:05|0.8664
11:49:06|0.8661
11:49:07|0.8663
11:49:08|0.8664
11:49:09|0.8664
11:49:09|0.8668
11:49:10|0.8666
11:49:12|0.867
11:49:13|0.867
11:49:15|0.867
11:49:16|0.8667
11:49:17|0.8667
11:49:17|0.8668
11:49:19|0.8668
11:49:20|0.867
11:49:20|0.8668
11:49:21|0.8668
11:49:22|0.8678
11:49:23|0.868
11:49:25|0.868
11:49:26|0.868
11:49:27|0.8675
11:49:27|0.8675
11:49:28|0.8674
11:49:30|0.8674
11:49:31|0.8674
11:49:32|0.8674
11:49:33|0.8684
11:49:34|0.8677
11:49:35|0.8679
11:49:36|0.8682
11:49:37|0.8674
11:49:38|0.8668
11:49:39|0.867
11:49:40|0.8657
11:49:41|0.8657
11:49:43|0.8665
11:49:44|0.8665
11:49:46|0.8657
11:49:47|0.8657
11:49:49|0.8652
11:49:50|0.8652
11:49:51|0.8652
11:49:52|0.8652
11:49:53|0.8652
11:49:54|0.8652
11:49:55|0.8653
11:49:56|0.8653
11:49:57|0.8652
11:49:58|0.866
11:49:59|0.866
11:50:00|0.866
11:50:01|0.866
11:50:02|0.866
11:50:03|0.8644
11:50:04|0.8643
11:50:05|0.865
11:50:06|0.865
11:50:07|0.8656
11:50:08|0.8656
11:50:09|0.8648
11:50:10|0.8649
11:50:11|0.8649
11:50:12|0.8649
11:50:13|0.8648
11:50:14|0.8648
11:50:15|0.865
11:50:16|0.864
11:50:17|0.8648
11:50:18|0.8648
11:50:19|0.8648
11:50:20|0.864
11:50:21|0.864
11:50:22|0.864
11:50:23|0.8643
11:50:24|0.8645
11:50:25|0.8645
11:50:26|0.8645
11:50:27|0.8653
11:50:28|0.8652
11:50:29|0.8652
11:50:30|0.8652
11:50:31|0.8642
11:50:32|0.865
11:50:33|0.865
11:50:34|0.864
11:50:35|0.864
11:50:37|0.8644
11:50:39|0.8644
11:50:39|0.8632
11:50:40|0.863
11:50:41|0.8638
11:50:43|0.8635
11:50:45|0.8635
11:50:45|0.8637
11:50:47|0.8629
11:50:48|0.8633
11:50:49|0.8641
11:50:50|0.8633
11:50:52|0.8633
11:50:53|0.8636
11:50:54|0.8636
11:50:55|0.8636
11:50:56|0.8634
11:50:56|0.8634
11:50:58|0.8634
11:50:59|0.8634
11:51:00|0.8637
11:51:02|0.8637
11:51:02|0.8623
11:51:03|0.8623
11:51:04|0.8632
11:51:05|0.8631
11:51:06|0.8603
11:51:07|0.8596
11:51:08|0.8583
11:51:09|0.8606
11:51:10|0.8591
11:51:11|0.8602
11:51:12|0.8602
11:51:13|0.8607
11:51:15|0.8607
11:51:16|0.8607
11:51:16|0.8607
11:51:17|0.8607
11:51:18|0.8611
11:51:19|0.8606
11:51:20|0.8606
11:51:21|0.8606
11:51:22|0.8603
11:51:23|0.8607
11:51:24|0.8606
11:51:25|0.86
11:51:26|0.86
11:51:27|0.86
11:51:28|0.86
11:51:29|0.86
11:51:30|0.8603
11:51:32|0.8608
11:51:33|0.861
11:51:34|0.8603
11:51:35|0.8612
11:51:36|0.8612
11:51:38|0.8619
11:51:39|0.8611
11:51:40|0.8612
11:51:41|0.8616
11:51:42|0.8628
11:51:42|0.8628
11:51:44|0.8614
11:51:46|0.8623
11:51:47|0.8623
11:51:48|0.8614
11:51:49|0.8614
11:51:50|0.8614
11:51:51|0.8614
11:51:52|0.861
11:51:53|0.861
11:51:54|0.861
11:51:56|0.861
11:51:57|0.8601
11:51:57|0.8601
11:52:00|0.8601
11:52:00|0.8606
11:52:01|0.8593
11:52:02|0.8591
11:52:03|0.8599
11:52:04|0.8599
11:52:05|0.8589
11:52:06|0.8589
11:52:07|0.8596
11:52:09|0.8604
11:52:10|0.8608
11:52:11|0.8611
11:52:11|0.8597
11:52:13|0.8597
11:52:14|0.8597
11:52:15|0.8597
11:52:16|0.8597
11:52:17|0.8597
11:52:18|0.8582
11:52:19|0.8597
11:52:20|0.8597
11:52:20|0.8597
11:52:22|0.8597
11:52:22|0.8597
11:52:23|0.8597
11:52:25|0.8597
11:52:26|0.8588
11:52:27|0.86
11:52:28|0.86
11:52:29|0.8601
11:52:30|0.8591
11:52:31|0.8591
11:52:32|0.8592
11:52:33|0.8593
11:52:34|0.8593
11:52:35|0.8584
11:52:37|0.8594
11:52:37|0.8585
11:52:38|0.8585
11:52:39|0.8585
11:52:40|0.8545
11:52:41|0.8565
11:52:42|0.8564
11:52:43|0.8564
11:52:45|0.8556
11:52:47|0.85
11:52:48|0.8543
11:52:49|0.8543
11:52:51|0.853
11:52:52|0.8497
11:52:54|0.8511
11:52:54|0.8501
11:52:55|0.8496
11:52:57|0.8492
11:52:59|0.8489
11:52:59|0.8496
11:53:00|0.8467
11:53:02|0.848
11:53:03|0.849
11:53:04|0.8495
11:53:05|0.8485
11:53:06|0.8476
11:53:07|0.8476
11:53:08|0.8489
11:53:09|0.8495
11:53:10|0.8499
11:53:11|0.8502
11:53:12|0.8505
11:53:13|0.8506
11:53:14|0.8501
11:53:15|0.8487
11:53:16|0.8505
11:53:18|0.8508
11:53:18|0.8509
11:53:19|0.8531
11:53:20|0.853
11:53:21|0.8524
11:53:22|0.8517
11:53:24|0.8517
11:53:24|0.8525
11:53:25|0.852
11:53:26|0.8527
11:53:27|0.8527
11:53:29|0.8526
11:53:29|0.8527
11:53:30|0.8532
11:53:31|0.8536
11:53:32|0.8536
11:53:33|0.8536
11:53:34|0.8536
11:53:35|0.8536
11:53:37|0.8536
11:53:38|0.853
11:53:38|0.8529
11:53:39|0.8533
11:53:41|0.8533
11:53:41|0.8533
11:53:42|0.8535
11:53:43|0.8535
11:53:45|0.8536
11:53:47|0.8536
11:53:49|0.8543
11:53:51|0.8546
11:53:52|0.8541
11:53:53|0.8538
11:53:54|0.8544
11:53:55|0.8546
11:53:56|0.8546
11:53:57|0.8544
11:53:58|0.8536
11:53:59|0.8542
11:54:00|0.8539
11:54:02|0.8535
11:54:02|0.8534
11:54:03|0.8534
11:54:04|0.8536
11:54:05|0.8536
11:54:06|0.8534
11:54:07|0.8531
11:54:08|0.8535
11:54:09|0.8538
11:54:10|0.8538
11:54:11|0.8539
11:54:12|0.8543
11:54:13|0.8542
11:54:14|0.8543
11:54:15|0.8543
11:54:16|0.8543
11:54:17|0.8543
11:54:18|0.8542
11:54:19|0.8538
11:54:20|0.8543
11:54:21|0.8543
11:54:22|0.8543
11:54:23|0.8544
11:54:24|0.8544
11:54:25|0.8544
11:54:26|0.8544
11:54:27|0.8545
11:54:28|0.8544
11:54:30|0.8549
11:54:30|0.8554
11:54:31|0.8554
11:54:32|0.8554
11:54:33|0.8554
11:54:34|0.8552
11:54:35|0.8554
11:54:36|0.8545
11:54:37|0.8549
11:54:38|0.8549
11:54:40|0.8553
11:54:41|0.8546
11:54:42|0.8547
11:54:43|0.8547
11:54:44|0.8551
11:54:45|0.8557
11:54:46|0.8559
11:54:48|0.857
11:54:49|0.8561
11:54:50|0.857
11:54:51|0.8562
11:54:52|0.8568
11:54:53|0.857
11:54:54|0.857
11:54:55|0.8562
11:54:56|0.8562
11:54:57|0.8561
11:54:58|0.8561
11:54:59|0.8573
11:55:00|0.8577
11:55:01|0.8575
11:55:02|0.8573
11:55:03|0.8587
11:55:04|0.8592
11:55:06|0.8594
11:55:06|0.859
11:55:07|0.859
11:55:08|0.858
11:55:10|0.8572
11:55:11|0.8566
11:55:12|0.8572
11:55:13|0.8571
11:55:13|0.8571
11:55:15|0.8586
11:55:15|0.8586
11:55:17|0.8586
11:55:18|0.8586
11:55:19|0.8579
11:55:19|0.8578
11:55:20|0.8578
11:55:22|0.8585
11:55:22|0.8585
11:55:24|0.8577
11:55:24|0.8577
11:55:25|0.8576
11:55:26|0.8578
11:55:27|0.8578
11:55:28|0.8578
11:55:29|0.857
11:55:31|0.857
11:55:32|0.857
11:55:33|0.857
11:55:34|0.8559
11:55:35|0.8558
11:55:35|0.8558
11:55:36|0.8558
11:55:38|0.8558
11:55:38|0.8558
11:55:39|0.8555
11:55:40|0.8566
11:55:42|0.8558
11:55:43|0.8548
11:55:44|0.8548
11:55:44|0.8548
11:55:46|0.8548
11:55:47|0.855
11:55:48|0.8558
11:55:49|0.856
11:55:50|0.8556
11:55:51|0.8551
11:55:53|0.856
11:55:54|0.8552
11:55:55|0.856
11:55:56|0.856
11:55:58|0.8557
11:55:59|0.8557
11:56:00|0.8566
11:56:01|0.8566
11:56:02|0.8559
11:56:03|0.8559
11:56:04|0.8561
11:56:04|0.8561
11:56:06|0.8561
11:56:07|0.8561
11:56:08|0.8561
11:56:09|0.8565
11:56:10|0.8566
11:56:11|0.8566
11:56:12|0.8571
11:56:13|0.8567
11:56:14|0.8567
11:56:15|0.8567
11:56:17|0.8561
11:56:17|0.8561
11:56:18|0.8561
11:56:19|0.8564
11:56:20|0.857
11:56:21|0.857
11:56:22|0.857
11:56:23|0.8571
11:56:25|0.8571
11:56:25|0.8571
11:56:26|0.8571
11:56:27|0.8571
11:56:28|0.8571
11:56:29|0.8571
11:56:30|0.8571
11:56:31|0.8571
11:56:32|0.8563
11:56:33|0.857
11:56:34|0.8576
11:56:35|0.8576
11:56:36|0.8576
11:56:37|0.8567
11:56:38|0.8567
11:56:39|0.8567
11:56:40|0.8567
11:56:41|0.8567
11:56:42|0.8573
11:56:44|0.8573
11:56:44|0.8573
11:56:45|0.8567
11:56:46|0.8567
11:56:47|0.8567
11:56:49|0.8563
11:56:50|0.8563
11:56:51|0.8571
11:56:52|0.8564
11:56:53|0.8564
11:56:54|0.8564
11:56:55|0.8564
11:56:57|0.8573
11:56:58|0.8575
11:56:59|0.8575
11:57:00|0.8575
11:57:01|0.8575
11:57:02|0.8575
11:57:04|0.8577
11:57:04|0.8575
11:57:06|0.8575
11:57:06|0.8575
11:57:07|0.8572
11:57:08|0.8572
11:57:09|0.8572
11:57:10|0.8572
11:57:11|0.8566
11:57:12|0.8566
11:57:14|0.857
11:57:14|0.8567
11:57:15|0.8571
11:57:16|0.8571
11:57:17|0.8571
11:57:18|0.8564
11:57:19|0.8564
11:57:20|0.8564
11:57:21|0.8564
11:57:22|0.8568
11:57:23|0.8568
11:57:24|0.8563
11:57:25|0.8575
11:57:26|0.8575
11:57:27|0.8567
11:57:28|0.8564
11:57:29|0.8566
11:57:30|0.8566
11:57:31|0.8566
11:57:32|0.8566
11:57:33|0.8566
11:57:34|0.8564
11:57:35|0.8564
11:57:36|0.8564
11:57:37|0.856
11:57:38|0.8561
11:57:39|0.8559
11:57:40|0.8559
11:57:41|0.8559
11:57:42|0.8559
11:57:43|0.855
11:57:44|0.8557
11:57:45|0.8549
11:57:46|0.8546
11:57:47|0.8548
11:57:48|0.8548
11:57:50|0.8547
11:57:52|0.8547
11:57:52|0.8547
11:57:53|0.8547
11:57:54|0.8547
11:57:55|0.8547
11:57:56|0.8547
11:57:58|0.8554
11:57:58|0.8547
11:57:59|0.8547
11:58:00|0.855
11:58:01|0.8556
11:58:03|0.8547
11:58:03|0.8547
11:58:05|0.8536
11:58:07|0.8538
11:58:07|0.8545
11:58:08|0.8546
11:58:09|0.8547
11:58:10|0.8531
11:58:11|0.8534
11:58:12|0.8534
11:58:13|0.8534
11:58:15|0.8535
11:58:16|0.8543
11:58:17|0.8547
11:58:18|0.8538
11:58:19|0.8547
11:58:20|0.8547
11:58:21|0.8549
11:58:22|0.8549
11:58:23|0.8547
11:58:24|0.8547
11:58:25|0.8549
11:58:26|0.8549
11:58:27|0.855
11:58:28|0.8547
11:58:30|0.8542
11:58:30|0.8542
11:58:32|0.8543
11:58:32|0.8543
11:58:34|0.8543
11:58:34|0.8543
11:58:36|0.854
11:58:37|0.854
11:58:37|0.8543
11:58:39|0.8544
11:58:40|0.8543
11:58:41|0.8543
11:58:41|0.8543
11:58:43|0.8544
11:58:43|0.8544
11:58:45|0.8543
11:58:46|0.8545
11:58:47|0.8545
11:58:47|0.8548
11:58:48|0.8548
11:58:49|0.8548
11:58:50|0.8548
11:58:53|0.855
11:58:54|0.855
11:58:55|0.855
11:58:56|0.855
11:58:57|0.854
11:58:58|0.854
11:58:59|0.854
11:58:59|0.854
11:59:01|0.8538
11:59:02|0.8545
11:59:03|0.855
11:59:04|0.855
11:59:05|0.855
11:59:07|0.8549
11:59:08|0.855
11:59:09|0.855
11:59:10|0.855
11:59:11|0.855
11:59:11|0.855
11:59:13|0.855
11:59:14|0.855
11:59:15|0.855
11:59:16|0.8542
11:59:17|0.8542
11:59:18|0.8531
11:59:19|0.8535
11:59:20|0.8533
11:59:21|0.8533
11:59:22|0.8528
11:59:23|0.8528
11:59:24|0.8528
11:59:25|0.8528
11:59:26|0.8528
11:59:27|0.8528
11:59:28|0.8528
11:59:29|0.8528
11:59:30|0.8527
11:59:31|0.8527
11:59:32|0.8526
11:59:33|0.8526
11:59:34|0.8526
11:59:35|0.8526
11:59:36|0.8526
11:59:37|0.8535
11:59:38|0.8546
11:59:39|0.8546
11:59:40|0.8544
11:59:41|0.8544
11:59:42|0.8544
11:59:43|0.8543
11:59:44|0.8543
11:59:45|0.8543
11:59:46|0.8543
11:59:47|0.8549
11:59:48|0.8549
11:59:49|0.8545
11:59:50|0.8545
11:59:52|0.8545
11:59:54|0.855
11:59:54|0.8549
11:59:56|0.855
11:59:58|0.855
12:00:00|0.8571
12:00:01|0.8572
12:00:02|0.8576
12:00:03|0.8582
12:00:04|0.8575
12:00:05|0.8571
12:00:06|0.8572
12:00:07|0.8572
12:00:08|0.8572
12:00:09|0.8572
12:00:10|0.8572
12:00:11|0.8572
12:00:12|0.8572
12:00:13|0.8572
12:00:14|0.8571
12:00:15|0.858
12:00:16|0.858
12:00:17|0.8573
12:00:18|0.8577
12:00:19|0.8577
12:00:20|0.858
12:00:21|0.8577
12:00:22|0.8577
12:00:23|0.8577
12:00:24|0.8577
12:00:25|0.8576
12:00:26|0.8577
12:00:27|0.8576
12:00:28|0.8573
12:00:29|0.8573
12:00:30|0.8573
12:00:31|0.8576
12:00:32|0.8581
12:00:33|0.8581
12:00:34|0.8569
12:00:35|0.8569
12:00:36|0.8577
12:00:37|0.8569
12:00:38|0.8569
12:00:39|0.8569
12:00:40|0.8569
12:00:41|0.8575
12:00:42|0.8575
12:00:43|0.8575
12:00:44|0.8575
12:00:45|0.8571
12:00:46|0.8571
12:00:47|0.8569
12:00:48|0.8575
12:00:49|0.8574
12:00:50|0.8577
12:00:51|0.8577
12:00:52|0.8577
12:00:54|0.8577
12:00:55|0.8577
12:00:57|0.8577
12:00:57|0.8577
12:00:59|0.8577
12:01:00|0.8577
12:01:01|0.8577
12:01:02|0.8552
12:01:03|0.8559
12:01:05|0.8559
12:01:06|0.8551
12:01:06|0.8551
12:01:07|0.8557
12:01:08|0.8561
12:01:09|0.8561
12:01:10|0.855
12:01:12|0.855
12:01:12|0.8557
12:01:13|0.8557
12:01:15|0.8545
12:01:15|0.8545
12:01:16|0.8545
12:01:17|0.8539
12:01:18|0.854
12:01:19|0.8537
12:01:20|0.8539
12:01:22|0.8539
12:01:22|0.8539
12:01:23|0.8531
12:01:24|0.8525
12:01:25|0.8529
12:01:26|0.8524
12:01:27|0.8529
12:01:28|0.8518
12:01:29|0.8516
12:01:30|0.8513
12:01:31|0.8504
12:01:32|0.8504
12:01:33|0.851
12:01:34|0.85
12:01:35|0.85
12:01:36|0.8501
12:01:37|0.8497
12:01:39|0.8505
12:01:40|0.8491
12:01:41|0.8497
12:01:42|0.8497
12:01:43|0.8497
12:01:44|0.8496
12:01:45|0.85
12:01:46|0.8498
12:01:47|0.8498
12:01:49|0.8511
12:01:49|0.8507
12:01:50|0.8506
12:01:51|0.8506
12:01:52|0.851
12:01:54|0.8501
12:01:56|0.8502
12:01:58|0.8502
12:01:59|0.8511
12:02:00|0.8517
12:02:02|0.8517
12:02:02|0.8522
12:02:03|0.8523
12:02:04|0.8523
12:02:06|0.8523
12:02:06|0.8523
12:02:08|0.8525
12:02:09|0.8519
12:02:10|0.8519
12:02:11|0.853
12:02:12|0.853
12:02:14|0.8522
12:02:14|0.853
12:02:15|0.853
12:02:16|0.8523
12:02:17|0.8523
12:02:18|0.8523
12:02:19|0.8523
12:02:20|0.8523
12:02:21|0.8523
12:02:22|0.8523
12:02:23|0.8523
12:02:24|0.8525
12:02:25|0.8525
12:02:26|0.8525
12:02:27|0.8525
12:02:28|0.8525
12:02:29|0.8528
12:02:30|0.8528
12:02:31|0.8528
12:02:32|0.853
12:02:33|0.8529
12:02:34|0.8529
12:02:35|0.8529
12:02:37|0.8532
12:02:37|0.8529
12:02:38|0.8529
12:02:39|0.8527
12:02:41|0.8531
12:02:42|0.8531
12:02:43|0.8531
12:02:44|0.8531
12:02:45|0.8534
12:02:46|0.8537
12:02:47|0.854
12:02:48|0.854
12:02:49|0.8548
12:02:50|0.8547
12:02:51|0.8545
12:02:52|0.8545
12:02:53|0.8543
12:02:54|0.853
12:02:56|0.853
12:02:56|0.853
12:02:58|0.8531
12:02:59|0.8532
12:03:01|0.853
12:03:02|0.8529
12:03:03|0.8529
12:03:04|0.853
12:03:05|0.8528
12:03:06|0.8529
12:03:07|0.8524
12:03:08|0.8524
12:03:10|0.8524
12:03:10|0.8527
12:03:11|0.853
12:03:12|0.8537
12:03:13|0.8537
12:03:14|0.8538
12:03:15|0.8535
12:03:16|0.8535
12:03:17|0.8535
12:03:18|0.8543
12:03:19|0.8543
12:03:20|0.8543
12:03:21|0.8544
12:03:22|0.8535
12:03:23|0.8535
12:03:24|0.8535
12:03:25|0.8535
12:03:26|0.8545
12:03:27|0.8545
12:03:28|0.8545
12:03:29|0.8542
12:03:30|0.8542
12:03:32|0.8545
12:03:32|0.8545
12:03:33|0.8551
12:03:34|0.8551
12:03:35|0.8546
12:03:36|0.8546
12:03:37|0.8554
12:03:38|0.8558
12:03:39|0.8551
12:03:40|0.8561
12:03:41|0.8555
12:03:42|0.8555
12:03:43|0.8563
12:03:44|0.8563
12:03:45|0.8563
12:03:46|0.8563
12:03:47|0.8556
12:03:48|0.8556
12:03:49|0.8555
12:03:51|0.8555
12:03:51|0.8555
12:03:52|0.855
12:03:53|0.8556
12:03:54|0.8556
12:03:56|0.8556
12:03:57|0.855
12:03:58|0.8556
12:03:59|0.8556
12:04:01|0.8559
12:04:01|0.8559
12:04:02|0.8556
12:04:05|0.8562
12:04:06|0.8562
12:04:07|0.8563
12:04:08|0.8571
12:04:09|0.8567
12:04:10|0.8564
12:04:11|0.8564
12:04:12|0.8561
12:04:13|0.856
12:04:14|0.8563
12:04:16|0.8562
12:04:17|0.8562
12:04:17|0.8562
12:04:19|0.8563
12:04:19|0.8561
12:04:21|0.8561
12:04:21|0.8561
12:04:23|0.8562
12:04:23|0.8563
12:04:25|0.8563
12:04:25|0.8561
12:04:27|0.8561
12:04:28|0.8561
12:04:28|0.8561
12:04:29|0.8561
12:04:30|0.8559
12:04:31|0.8559
12:04:32|0.8562
12:04:33|0.8562
12:04:34|0.8563
12:04:36|0.8563
12:04:37|0.856
12:04:38|0.8581
12:04:38|0.8581
12:04:40|0.8576
12:04:40|0.8582
12:04:41|0.8579
12:04:42|0.8585
12:04:43|0.8585
12:04:44|0.8585
12:04:46|0.8579
12:04:46|0.8577
12:04:47|0.8578
12:04:48|0.8578
12:04:49|0.858
12:04:51|0.8581
12:04:51|0.8581
12:04:52|0.8581
12:04:53|0.8581
12:04:55|0.858
12:04:55|0.858
12:04:57|0.858
12:04:59|0.8585
12:05:00|0.8585
12:05:01|0.8585
12:05:03|0.859
12:05:04|0.8591
12:05:04|0.8591
12:05:05|0.8591
12:05:07|0.859
12:05:08|0.8589
12:05:09|0.8589
12:05:10|0.8592
12:05:11|0.8593
12:05:12|0.8593
12:05:13|0.8595
12:05:14|0.8595
12:05:15|0.8595
12:05:16|0.8601
12:05:16|0.8599
12:05:19|0.8601
12:05:19|0.8599
12:05:20|0.8604
12:05:21|0.8594
12:05:22|0.8597
12:05:23|0.8597
12:05:24|0.8597
12:05:25|0.8596
12:05:26|0.8596
12:05:27|0.8596
12:05:28|0.8598
12:05:29|0.8598
12:05:30|0.86
12:05:31|0.8599
12:05:32|0.8599
12:05:33|0.8599
12:05:34|0.8599
12:05:35|0.8594
12:05:36|0.8601
12:05:37|0.8595
12:05:38|0.8603
12:05:39|0.8599
12:05:40|0.8599
12:05:41|0.8602
12:05:42|0.8602
12:05:43|0.8602
12:05:44|0.8608
12:05:45|0.8608
12:05:46|0.8608
12:05:47|0.8602
12:05:48|0.8602
12:05:49|0.8596
12:05:50|0.8596
12:05:51|0.8605
12:05:52|0.8605
12:05:54|0.8605
12:05:54|0.8605
12:05:55|0.8605
12:05:57|0.8609
12:05:58|0.8609
12:05:58|0.8601
12:06:00|0.8605
12:06:01|0.8603
12:06:02|0.8603
12:06:04|0.8608
12:06:06|0.8601
12:06:06|0.8599
12:06:08|0.8602
12:06:10|0.8609
12:06:10|0.8603
12:06:11|0.8609
12:06:12|0.8606
12:06:13|0.861
12:06:14|0.8626
12:06:15|0.8636
12:06:16|0.8637
12:06:17|0.8624
12:06:18|0.8624
12:06:19|0.8625
12:06:20|0.8634
12:06:21|0.8629
12:06:22|0.863
12:06:23|0.8628
12:06:24|0.8628
12:06:25|0.8622
12:06:26|0.863
12:06:27|0.8647
12:06:28|0.8648
12:06:29|0.8639
12:06:30|0.8639
12:06:31|0.8642
12:06:32|0.8629
12:06:33|0.8632
12:06:34|0.8632
12:06:35|0.8633
12:06:36|0.8633
12:06:37|0.8629
12:06:38|0.8639
12:06:39|0.8646
12:06:40|0.864
12:06:41|0.864
12:06:42|0.864
12:06:43|0.8648
12:06:44|0.8648
12:06:45|0.8642
12:06:46|0.8647
12:06:47|0.8647
12:06:48|0.8647
12:06:49|0.8647
12:06:50|0.864
12:06:51|0.864
12:06:52|0.8642
12:06:53|0.8648
12:06:54|0.8648
12:06:55|0.8648
12:06:56|0.8647
12:06:57|0.8653
12:06:59|0.8655
12:07:01|0.8655
12:07:02|0.8655
12:07:03|0.8654
12:07:03|0.8654
12:07:05|0.8654
12:07:06|0.8656
12:07:07|0.8648
12:07:07|0.8649
12:07:09|0.8643
12:07:10|0.8643
12:07:11|0.865
12:07:12|0.865
12:07:13|0.8648
12:07:14|0.8648
12:07:15|0.8643
12:07:16|0.8643
12:07:17|0.8649
12:07:18|0.8641
12:07:19|0.8641
12:07:21|0.8641
12:07:21|0.8641
12:07:22|0.8641
12:07:23|0.8641
12:07:24|0.8641
12:07:26|0.8641
12:07:26|0.8641
12:07:28|0.8642
12:07:29|0.8642
12:07:29|0.8651
12:07:32|0.8644
12:07:32|0.8651
12:07:33|0.8651
12:07:34|0.865
12:07:35|0.865
12:07:36|0.865
12:07:37|0.865
12:07:38|0.8646
12:07:39|0.865
12:07:41|0.865
12:07:41|0.865
12:07:43|0.8644
12:07:43|0.8644
12:07:44|0.8651
12:07:45|0.8651
12:07:46|0.8645
12:07:47|0.8645
12:07:48|0.865
12:07:49|0.8644
12:07:50|0.8644
12:07:51|0.8653
12:07:52|0.8653
12:07:53|0.8653
12:07:54|0.8653
12:07:55|0.864
12:07:56|0.8635
12:07:57|0.8635
12:07:58|0.8635
12:08:00|0.8632
12:08:02|0.8636
12:08:03|0.8632
12:08:05|0.8632
12:08:06|0.8645
12:08:07|0.8645
12:08:08|0.8645
12:08:09|0.8645
12:08:10|0.8645
12:08:11|0.8645
12:08:12|0.8636
12:08:13|0.8636
12:08:15|0.8644
12:08:16|0.8644
12:08:17|0.8644
12:08:18|0.8644
12:08:19|0.8629
12:08:20|0.8626
12:08:21|0.8629
12:08:21|0.8629
12:08:23|0.8629
12:08:24|0.8629
12:08:25|0.8629
12:08:26|0.8629
12:08:26|0.8629
12:08:28|0.864
12:08:29|0.864
12:08:30|0.864
12:08:31|0.864
12:08:32|0.864
12:08:33|0.864
12:08:34|0.865
12:08:35|0.865
12:08:36|0.865
12:08:37|0.865
12:08:38|0.8644
12:08:39|0.8644
12:08:40|0.8644
12:08:41|0.8644
12:08:42|0.8644
12:08:43|0.8644
12:08:44|0.8644
12:08:44|0.8646
12:08:46|0.8646
12:08:47|0.8649
12:08:48|0.8649
12:08:49|0.865
12:08:50|0.865
12:08:51|0.865
12:08:52|0.8648
12:08:53|0.8648
12:08:54|0.8648
12:08:55|0.8648
12:08:56|0.8645
12:08:57|0.8645
12:08:58|0.8647
12:08:59|0.8644
12:09:00|0.8644
12:09:02|0.8644
12:09:04|0.864
12:09:04|0.864
12:09:05|0.8656
12:09:06|0.8654
12:09:07|0.8644
12:09:08|0.8645
12:09:09|0.8645
12:09:10|0.8639
12:09:11|0.8638
12:09:12|0.8644
12:09:13|0.8652
12:09:14|0.8652
12:09:15|0.8645
12:09:16|0.8645
12:09:17|0.8652
12:09:18|0.8652
12:09:20|0.8655
12:09:20|0.8655
12:09:22|0.8657
12:09:23|0.8654
12:09:24|0.8654
12:09:26|0.8648
12:09:26|0.8648
12:09:27|0.8648
12:09:28|0.8656
12:09:29|0.8648
12:09:30|0.8648
12:09:31|0.8648
12:09:32|0.8651
12:09:33|0.8656
12:09:34|0.8656
12:09:35|0.8654
12:09:36|0.8654
12:09:37|0.8656
12:09:38|0.8659
12:09:39|0.8658
12:09:40|0.8658
12:09:41|0.8656
12:09:43|0.8648
12:09:43|0.8648
12:09:44|0.8656
12:09:46|0.8656
12:09:46|0.8656
12:09:48|0.8656
12:09:48|0.8656
12:09:49|0.8665
12:09:50|0.8659
12:09:52|0.8658
12:09:52|0.8658
12:09:54|0.8668
12:09:55|0.8668
12:09:55|0.8668
12:09:57|0.8662
12:09:58|0.8662
12:09:59|0.8662
12:09:59|0.866
12:10:00|0.8666
12:10:02|0.8668
12:10:04|0.8668
12:10:06|0.8671
12:10:07|0.8672
12:10:08|0.8672
12:10:09|0.8663
12:10:10|0.8663
12:10:12|0.8663
12:10:12|0.8663
12:10:13|0.8669
12:10:14|0.8669
12:10:15|0.8671
12:10:16|0.8672
12:10:17|0.867
12:10:18|0.8666
12:10:19|0.8666
12:10:20|0.8666
12:10:21|0.8666
12:10:22|0.8664
12:10:23|0.8669
12:10:24|0.8665
12:10:25|0.8665
12:10:26|0.8674
12:10:27|0.867
12:10:28|0.8674
12:10:29|0.8674
12:10:30|0.8674
12:10:31|0.8674
12:10:32|0.8674
12:10:33|0.8664
12:10:34|0.8666
12:10:35|0.8659
12:10:36|0.8658
12:10:37|0.8658
12:10:38|0.8666
12:10:39|0.8666
12:10:40|0.8666
12:10:41|0.8658
12:10:42|0.8666
12:10:43|0.8666
12:10:44|0.8666
12:10:45|0.8672
12:10:47|0.8672
12:10:47|0.8672
12:10:48|0.8672
12:10:49|0.8667
12:10:50|0.8667
12:10:51|0.8667
12:10:52|0.8667
12:10:53|0.8667
12:10:54|0.8674
12:10:55|0.8674
12:10:56|0.8674
12:10:57|0.8674
12:10:58|0.8672
12:10:59|0.8672
12:11:00|0.8672
12:11:01|0.8672
12:11:03|0.8666
12:11:04|0.8666
12:11:05|0.866
12:11:06|0.8657
12:11:07|0.8662
12:11:08|0.864
12:11:09|0.8646
12:11:10|0.8646
12:11:11|0.8644
12:11:12|0.8644
12:11:13|0.8646
12:11:14|0.8646
12:11:15|0.8646
12:11:16|0.8643
12:11:17|0.8643
12:11:18|0.865
12:11:19|0.865
12:11:20|0.865
12:11:21|0.8643
12:11:23|0.8643
12:11:23|0.8643
12:11:24|0.8643
12:11:25|0.8642
12:11:26|0.8642
12:11:27|0.8642
12:11:28|0.8651
12:11:29|0.8651
12:11:30|0.8617
12:11:31|0.8617
12:11:32|0.8617
12:11:33|0.8615
12:11:34|0.8633
12:11:35|0.8633
12:11:36|0.8619
12:11:38|0.8634
12:11:38|0.8634
12:11:40|0.8643
12:11:41|0.8643
12:11:42|0.8643
12:11:43|0.864
12:11:43|0.8641
12:11:45|0.8641
12:11:45|0.8641
12:11:46|0.8641
12:11:48|0.863
12:11:49|0.8635
12:11:49|0.8632
12:11:51|0.8632
12:11:51|0.8626
12:11:53|0.8626
12:11:54|0.8626
12:11:55|0.8626
12:11:56|0.8626
12:11:56|0.8626
12:11:58|0.8641
12:11:59|0.8643
12:12:00|0.8643
12:12:01|0.865
12:12:01|0.8643
12:12:02|0.8627
12:12:05|0.8637
12:12:05|0.8637
12:12:08|0.8637
12:12:08|0.8637
12:12:10|0.8637
12:12:11|0.8635
12:12:12|0.8635
12:12:13|0.8635
12:12:14|0.8635
12:12:15|0.8635
12:12:16|0.8635
12:12:17|0.8632
12:12:18|0.8632
12:12:19|0.8632
12:12:20|0.8626
12:12:21|0.8626
12:12:22|0.8631
12:12:23|0.8631
12:12:24|0.8631
12:12:25|0.8631
12:12:26|0.8631
12:12:27|0.8633
12:12:28|0.8641
12:12:29|0.8641
12:12:30|0.8635
12:12:31|0.8635
12:12:32|0.8632
12:12:33|0.8632
12:12:34|0.8632
12:12:35|0.8632
12:12:36|0.8632
12:12:37|0.8632
12:12:38|0.8642
12:12:39|0.8642
12:12:40|0.8642
12:12:41|0.8642
12:12:42|0.8631
12:12:43|0.8631
12:12:44|0.8631
12:12:45|0.8631
12:12:46|0.8631
12:12:47|0.8631
12:12:48|0.8644
12:12:49|0.8644
12:12:50|0.8644
12:12:51|0.8644
12:12:52|0.8644
12:12:53|0.8644
12:12:54|0.8644
12:12:55|0.8637
12:12:56|0.8637
12:12:57|0.8641
12:12:58|0.8641
12:12:59|0.8641
12:13:00|0.8641
12:13:01|0.8635
12:13:02|0.8637
12:13:03|0.862
12:13:04|0.8615
12:13:06|0.8622
12:13:07|0.8621
12:13:08|0.8622
12:13:09|0.8622
12:13:10|0.8622
12:13:11|0.8624
12:13:12|0.8616
12:13:13|0.8616
12:13:14|0.8616
12:13:15|0.8621
12:13:16|0.8621
12:13:17|0.8616
12:13:18|0.8616
12:13:19|0.8611
12:13:20|0.8611
12:13:21|0.8611
12:13:22|0.8611
12:13:23|0.8611
12:13:24|0.8611
12:13:25|0.8601
12:13:26|0.8589
12:13:27|0.8593
12:13:28|0.8593
12:13:29|0.8589
12:13:30|0.8581
12:13:31|0.8589
12:13:32|0.8589
12:13:33|0.8582
12:13:34|0.8582
12:13:35|0.8586
12:13:36|0.8586
12:13:37|0.8585
12:13:38|0.8585
12:13:39|0.8575
12:13:40|0.8575
12:13:41|0.8573
12:13:42|0.8571
12:13:43|0.8578
12:13:44|0.8578
12:13:45|0.8583
12:13:46|0.8583
12:13:48|0.8577
12:13:48|0.8577
12:13:50|0.857
12:13:51|0.857
12:13:52|0.857
12:13:53|0.857
12:13:53|0.857
12:13:55|0.857
12:13:56|0.8582
12:13:57|0.8582
12:13:58|0.8578
12:13:59|0.8578
12:14:00|0.8586
12:14:01|0.8596
12:14:01|0.8596
12:14:03|0.8576
12:14:04|0.8576
12:14:05|0.8576
12:14:07|0.8577
12:14:09|0.8578
12:14:10|0.8578
12:14:11|0.8583
12:14:12|0.8583
12:14:13|0.8577
12:14:15|0.8577
12:14:16|0.857
12:14:17|0.8565
12:14:18|0.8571
12:14:18|0.8571
12:14:20|0.857
12:14:21|0.857
12:14:21|0.8577
12:14:23|0.8577
12:14:24|0.8577
12:14:25|0.8577
12:14:25|0.8577
12:14:27|0.857
12:14:28|0.857
12:14:29|0.8572
12:14:29|0.8577
12:14:30|0.8577
12:14:31|0.8572
12:14:33|0.8585
12:14:34|0.8585
12:14:34|0.8585
12:14:35|0.8585
12:14:36|0.8585
12:14:38|0.8585
12:14:38|0.8579
12:14:40|0.8585
12:14:40|0.8578
12:14:41|0.8587
12:14:42|0.8587
12:14:44|0.8587
12:14:44|0.8587
12:14:45|0.8587
12:14:47|0.8587
12:14:48|0.8587
12:14:48|0.8587
12:14:49|0.8571
12:14:50|0.857
12:14:51|0.8575
12:14:52|0.8565
12:14:53|0.8572
12:14:55|0.8572
12:14:55|0.8565
12:14:56|0.8565
12:14:58|0.8565
12:14:58|0.8565
12:14:59|0.8563
12:15:01|0.8563
12:15:02|0.8568
12:15:02|0.8568
12:15:04|0.856
12:15:04|0.8562
12:15:05|0.8562
12:15:08|0.8562
12:15:09|0.8554
12:15:10|0.8559
12:15:11|0.8562
12:15:12|0.8562
12:15:13|0.8562
12:15:14|0.8562
12:15:15|0.8562
12:15:16|0.8562
12:15:17|0.8562
12:15:18|0.8562
12:15:19|0.8562
12:15:20|0.8562
12:15:21|0.8562
12:15:22|0.8562
12:15:23|0.8562
12:15:25|0.8562
12:15:25|0.8562
12:15:27|0.8562
12:15:27|0.8562
12:15:28|0.8549
12:15:30|0.8544
12:15:30|0.8552
12:15:32|0.8554
12:15:33|0.8554
12:15:34|0.8554
12:15:34|0.8553
12:15:36|0.8562
12:15:36|0.8561
12:15:37|0.8568
12:15:38|0.8554
12:15:39|0.8554
12:15:40|0.8554
12:15:42|0.8552
12:15:43|0.8552
12:15:44|0.8552
12:15:45|0.8552
12:15:46|0.8552
12:15:47|0.8552
12:15:48|0.8563
12:15:49|0.8567
12:15:50|0.8567
12:15:51|0.8568
12:15:52|0.8568
12:15:53|0.8568
12:15:54|0.8568
12:15:55|0.8568
12:15:56|0.8568
12:15:57|0.8568
12:15:58|0.8568
12:15:59|0.8568
12:16:00|0.8568
12:16:01|0.8568
12:16:02|0.8562
12:16:03|0.8562
12:16:04|0.856
12:16:05|0.8562
12:16:06|0.8562
12:16:07|0.8568
12:16:09|0.8568
12:16:10|0.8578
12:16:11|0.8569
12:16:12|0.8569
12:16:12|0.8569
12:16:15|0.8577
12:16:16|0.8573
12:16:17|0.8579
12:16:18|0.8582
12:16:19|0.8592
12:16:20|0.8592
12:16:21|0.8592
12:16:22|0.859
12:16:23|0.859
12:16:24|0.859
12:16:25|0.859
12:16:26|0.859
12:16:27|0.8584
12:16:28|0.8592
12:16:29|0.8592
12:16:30|0.8591
12:16:31|0.8591
12:16:31|0.8592
12:16:32|0.8593
12:16:34|0.86
12:16:35|0.8591
12:16:36|0.86
12:16:37|0.8597
12:16:38|0.8597
12:16:39|0.8597
12:16:40|0.8596
12:16:40|0.8596
12:16:41|0.8596
12:16:43|0.8594
12:16:44|0.8594
12:16:45|0.8594
12:16:46|0.8594
12:16:47|0.8594
12:16:47|0.8584
12:16:48|0.8588
12:16:50|0.8588
12:16:51|0.8587
12:16:52|0.8587
12:16:53|0.858
12:16:54|0.8576
12:16:55|0.8572
12:16:56|0.8573
12:16:57|0.8572
12:16:58|0.8572
12:16:59|0.8572
12:17:00|0.8574
12:17:01|0.8575
12:17:03|0.8575
12:17:03|0.8575
12:17:04|0.8575
12:17:05|0.8567
12:17:06|0.8577
12:17:07|0.8579
12:17:10|0.8584
12:17:11|0.8584
12:17:12|0.8586
12:17:12|0.8586
12:17:14|0.8586
12:17:16|0.8586
12:17:16|0.8579
12:17:18|0.8579
12:17:19|0.8582
12:17:20|0.8584
12:17:22|0.8584
12:17:22|0.8584
12:17:23|0.8584
12:17:24|0.8584
12:17:25|0.8584
12:17:27|0.8584
12:17:28|0.8584
12:17:29|0.8584
12:17:30|0.8588
12:17:31|0.8588
12:17:32|0.8591
12:17:33|0.8591
12:17:34|0.8591
12:17:35|0.8585
12:17:36|0.8589
12:17:37|0.8588
12:17:38|0.8596
12:17:38|0.86
12:17:39|0.8604
12:17:41|0.8605
12:17:42|0.8602
12:17:43|0.8603
12:17:43|0.8603
12:17:45|0.8603
12:17:46|0.8603
12:17:46|0.8603
12:17:48|0.8603
12:17:49|0.8603
12:17:50|0.8592
12:17:51|0.8591
12:17:52|0.8596
12:17:53|0.8596
12:17:54|0.8599
12:17:55|0.8599
12:17:56|0.8588
12:17:56|0.8588
12:17:58|0.8594
12:17:59|0.8594
12:18:00|0.8594
12:18:01|0.8594
12:18:03|0.8595
12:18:03|0.8573
12:18:05|0.8568
12:18:05|0.8568
12:18:07|0.8564
12:18:07|0.8564
12:18:09|0.8564
12:18:10|0.8572
12:18:12|0.8572
12:18:13|0.8572
12:18:14|0.8572
12:18:16|0.8575
12:18:16|0.8578
12:18:18|0.8578
12:18:19|0.8578
12:18:20|0.8575
12:18:21|0.8585
12:18:22|0.8598
12:18:23|0.8598
12:18:24|0.8598
12:18:25|0.8588
12:18:26|0.8592
12:18:27|0.8592
12:18:28|0.8592
12:18:29|0.858
12:18:30|0.8585
12:18:31|0.8585
12:18:32|0.8586
12:18:33|0.8586
12:18:34|0.8586
12:18:35|0.8596
12:18:36|0.8596
12:18:37|0.8596
12:18:38|0.86
12:18:39|0.86
12:18:40|0.86
12:18:41|0.86
12:18:42|0.8589
12:18:43|0.8587
12:18:43|0.859
12:18:45|0.859
12:18:46|0.859
12:18:47|0.859
12:18:48|0.859
12:18:49|0.8588
12:18:50|0.8588
12:18:51|0.8588
12:18:52|0.859
12:18:53|0.859
12:18:53|0.859
12:18:55|0.859
12:18:56|0.859
12:18:57|0.859
12:18:58|0.859
12:18:59|0.859
12:19:00|0.859
12:19:00|0.859
12:19:02|0.859
12:19:03|0.8589
12:19:04|0.8589
12:19:05|0.8589
12:19:06|0.8589
12:19:07|0.8589
12:19:08|0.8592
12:19:09|0.8594
12:19:10|0.8594
12:19:12|0.8594
12:19:13|0.8585
12:19:14|0.8585
12:19:15|0.8585
12:19:16|0.8579
12:19:17|0.8585
12:19:18|0.8585
12:19:19|0.8585
12:19:20|0.8585
12:19:21|0.8585
12:19:21|0.8585
12:19:23|0.8585
12:19:24|0.8583
12:19:25|0.858
12:19:26|0.8585
12:19:27|0.8585
12:19:28|0.8585
12:19:29|0.8585
12:19:31|0.858
12:19:31|0.858
12:19:32|0.858
12:19:33|0.858
12:19:35|0.858
12:19:36|0.858
12:19:36|0.858
12:19:37|0.8578
12:19:39|0.8579
12:19:40|0.8581
12:19:41|0.8579
12:19:42|0.8579
12:19:43|0.8575
12:19:44|0.8575
12:19:45|0.8575
12:19:45|0.8575
12:19:47|0.8581
12:19:48|0.8584
12:19:49|0.8581
12:19:50|0.8568
12:19:51|0.8568
12:19:51|0.8583
12:19:53|0.858
12:19:54|0.858
12:19:55|0.858
12:19:55|0.856
12:19:56|0.856
12:19:58|0.8569
12:19:59|0.856
12:20:00|0.856
12:20:01|0.8556
12:20:02|0.8556
12:20:02|0.8551
12:20:04|0.8557
12:20:05|0.8557
12:20:06|0.8549
12:20:07|0.8549
12:20:08|0.8549
12:20:09|0.8549
12:20:10|0.8554
12:20:10|0.855
12:20:13|0.8549
12:20:13|0.855
12:20:14|0.8549
12:20:16|0.8549
12:20:17|0.8549
12:20:18|0.8535
12:20:19|0.8533
12:20:20|0.853
12:20:21|0.8541
12:20:22|0.8544
12:20:23|0.8543
12:20:24|0.8544
12:20:25|0.8544
12:20:26|0.8543
12:20:27|0.8543
12:20:28|0.8543
12:20:29|0.8536
12:20:30|0.8544
12:20:31|0.8544
12:20:32|0.8544
12:20:33|0.8535
12:20:35|0.8546
12:20:36|0.8543
12:20:36|0.8546
12:20:37|0.853
12:20:38|0.854
12:20:40|0.8543
12:20:40|0.8538
12:20:41|0.8538
12:20:42|0.8543
12:20:44|0.8545
12:20:45|0.8545
12:20:46|0.8547
12:20:46|0.8547
12:20:47|0.8531
12:20:48|0.8531
12:20:49|0.8542
12:20:50|0.8545
12:20:52|0.8546
12:20:53|0.8538
12:20:54|0.8538
12:20:54|0.8538
12:20:55|0.8535
12:20:57|0.8543
12:20:57|0.8546
12:20:59|0.8546
12:21:00|0.8529
12:21:01|0.8538
12:21:01|0.8539
12:21:03|0.8539
12:21:03|0.8541
12:21:04|0.8541
12:21:05|0.8541
12:21:06|0.8541
12:21:08|0.8541
12:21:08|0.854
12:21:09|0.854
12:21:10|0.8545
12:21:11|0.8545
12:21:13|0.8548
12:21:15|0.855
12:21:17|0.8549
12:21:17|0.8549
12:21:18|0.8549
12:21:20|0.8549
12:21:20|0.8548
12:21:21|0.8547
12:21:22|0.8547
12:21:23|0.8548
12:21:24|0.8548
12:21:26|0.8548
12:21:27|0.8547
12:21:28|0.8547
12:21:29|0.8547
12:21:30|0.8547
12:21:31|0.8544
12:21:32|0.8542
12:21:33|0.8542
12:21:34|0.8542
12:21:35|0.8542
12:21:36|0.8542
12:21:36|0.8542
12:21:38|0.8542
12:21:39|0.8541
12:21:40|0.8541
12:21:40|0.8541
12:21:42|0.8538
12:21:43|0.8538
12:21:44|0.8538
12:21:45|0.8538
12:21:46|0.8538
12:21:48|0.8534
12:21:48|0.8534
12:21:49|0.8534
12:21:50|0.8542
12:21:51|0.8542
12:21:52|0.8534
12:21:53|0.8534
12:21:54|0.8534
12:21:55|0.8542
12:21:56|0.8542
12:21:57|0.8542
12:21:58|0.854
12:21:59|0.8543
12:22:00|0.8543
12:22:01|0.8543
12:22:02|0.8536
12:22:03|0.854
12:22:04|0.8542
12:22:05|0.8542
12:22:06|0.8542
12:22:07|0.8542
12:22:08|0.8541
12:22:09|0.8546
12:22:10|0.8546
12:22:11|0.8547
12:22:12|0.8547
12:22:14|0.8547
12:22:16|0.8547
12:22:17|0.8547
12:22:18|0.8547
12:22:20|0.8542
12:22:21|0.8537
12:22:22|0.8547
12:22:23|0.8547
12:22:24|0.8547
12:22:25|0.856
12:22:26|0.8568
12:22:27|0.8568
12:22:28|0.8555
12:22:29|0.8555
12:22:30|0.8554
12:22:31|0.856
12:22:32|0.8557
12:22:33|0.8556
12:22:34|0.8556
12:22:35|0.8559
12:22:36|0.8559
12:22:37|0.8559
12:22:38|0.856
12:22:39|0.856
12:22:40|0.8562
12:22:41|0.8566
12:22:42|0.856
12:22:43|0.8568
12:22:44|0.8568
12:22:45|0.8568
12:22:46|0.8568
12:22:47|0.8568
12:22:48|0.8568
12:22:49|0.8559
12:22:50|0.8559
12:22:52|0.8559
12:22:52|0.8552
12:22:54|0.8552
12:22:54|0.8552
12:22:55|0.8552
12:22:56|0.8552
12:22:57|0.8552
12:22:58|0.8552
12:22:59|0.8561
12:23:00|0.8561
12:23:01|0.8562
12:23:03|0.8562
12:23:04|0.8562
12:23:05|0.8562
12:23:06|0.8562
12:23:07|0.8561
12:23:07|0.8567
12:23:08|0.8568
12:23:10|0.8568
12:23:10|0.8569
12:23:12|0.8572
12:23:12|0.8566
12:23:14|0.8566
12:23:15|0.8572
12:23:16|0.8559
12:23:18|0.8568
12:23:19|0.8568
12:23:20|0.8568
12:23:22|0.8568
12:23:23|0.8568
12:23:24|0.8568
12:23:25|0.8568
12:23:26|0.8568
12:23:27|0.8568
12:23:28|0.856
12:23:29|0.856
12:23:31|0.8568
12:23:31|0.8561
12:23:32|0.8561
12:23:33|0.8569
12:23:34|0.8571
12:23:36|0.8572
12:23:36|0.8572
12:23:37|0.8574
12:23:38|0.8573
12:23:39|0.8575
12:23:40|0.8575
12:23:42|0.8575
12:23:43|0.8575
12:23:44|0.8586
12:23:45|0.8579
12:23:46|0.8579
12:23:47|0.8579
12:23:48|0.8579
12:23:49|0.8579
12:23:50|0.858
12:23:51|0.858
12:23:52|0.858
12:23:53|0.858
12:23:54|0.858
12:23:56|0.8577
12:23:57|0.8579
12:23:58|0.8579
12:23:59|0.8579
12:24:00|0.8579
12:24:01|0.8573
12:24:02|0.8582
12:24:03|0.8574
12:24:04|0.858
12:24:05|0.8583
12:24:06|0.859
12:24:07|0.8591
12:24:08|0.8582
12:24:09|0.8584
12:24:10|0.8593
12:24:11|0.8597
12:24:12|0.8596
12:24:13|0.8596
12:24:14|0.8596
12:24:15|0.8596
12:24:17|0.8596
12:24:19|0.8596
12:24:19|0.8586
12:24:21|0.859
12:24:22|0.8591
12:24:23|0.8593
12:24:24|0.8593
12:24:25|0.8593
12:24:27|0.8586
12:24:27|0.8586
12:24:28|0.8586
12:24:30|0.8586
12:24:30|0.8586
12:24:31|0.8586
12:24:32|0.8586
12:24:33|0.8586
12:24:34|0.8592
12:24:35|0.8592
12:24:36|0.8593
12:24:37|0.8592
12:24:38|0.8593
12:24:39|0.8596
12:24:40|0.8596
12:24:41|0.8596
12:24:42|0.8597
12:24:43|0.8597
12:24:44|0.8596
12:24:45|0.8596
12:24:46|0.8596
12:24:47|0.8596
12:24:48|0.8596
12:24:49|0.8595
12:24:50|0.8595
12:24:51|0.8595
12:24:52|0.8595
12:24:53|0.8597
12:24:55|0.8597
12:24:55|0.8597
12:24:56|0.8597
12:24:57|0.8597
12:24:58|0.8597
12:24:59|0.8584
12:25:01|0.8584
12:25:02|0.8584
12:25:03|0.8594
12:25:04|0.8596
12:25:06|0.8596
12:25:06|0.8596
12:25:08|0.8596
12:25:09|0.8596
12:25:10|0.8591
12:25:11|0.8591
12:25:12|0.8591
12:25:13|0.8591
12:25:14|0.8589
12:25:15|0.8589
12:25:15|0.8589
12:25:18|0.8589
12:25:18|0.8596
12:25:19|0.86
12:25:21|0.8605
12:25:21|0.8605
12:25:23|0.8605
12:25:24|0.8605
12:25:26|0.8613
12:25:27|0.8608
12:25:28|0.8609
12:25:29|0.8609
12:25:31|0.862
12:25:31|0.8623
12:25:32|0.8624
12:25:33|0.8623
12:25:34|0.8623
12:25:35|0.8633
12:25:36|0.8633
12:25:37|0.8625
12:25:38|0.8629
12:25:39|0.8629
12:25:40|0.8632
12:25:41|0.8632
12:25:42|0.8627
12:25:43|0.8625
12:25:44|0.8628
12:25:45|0.8628
12:25:46|0.8627
12:25:47|0.8627
12:25:48|0.8626
12:25:49|0.862
12:25:50|0.8629
12:25:51|0.8625
12:25:52|0.8625
12:25:53|0.8625
12:25:54|0.8629
12:25:55|0.8629
12:25:56|0.863
12:25:57|0.863
12:25:58|0.8628
12:25:59|0.8631
12:26:00|0.8631
12:26:01|0.8632
12:26:02|0.8628
12:26:03|0.8632
12:26:04|0.8632
12:26:05|0.8638
12:26:06|0.8638
12:26:07|0.8622
12:26:08|0.8625
12:26:09|0.8625
12:26:10|0.862
12:26:11|0.8627
12:26:12|0.8627
12:26:13|0.8627
12:26:14|0.8627
12:26:15|0.8626
12:26:17|0.8621
12:26:18|0.8622
12:26:20|0.8631
12:26:21|0.8631
12:26:22|0.8631
12:26:23|0.8631
12:26:24|0.8624
12:26:26|0.8635
12:26:27|0.8635
12:26:28|0.8636
12:26:29|0.8636
12:26:30|0.863
12:26:31|0.8639
12:26:32|0.8639
12:26:33|0.8643
12:26:34|0.8645
12:26:35|0.8645
12:26:36|0.8646
12:26:37|0.8646
12:26:38|0.8643
12:26:39|0.8636
12:26:40|0.865
12:26:41|0.865
12:26:42|0.865
12:26:43|0.8652
12:26:44|0.8653
12:26:45|0.8666
12:26:46|0.8663
12:26:48|0.8656
12:26:48|0.8656
12:26:50|0.8655
12:26:51|0.8661
12:26:52|0.8654
12:26:52|0.8664
12:26:53|0.8667
12:26:56|0.8672
12:26:56|0.8672
12:26:57|0.8664
12:26:58|0.867
12:26:59|0.8667
12:27:00|0.867
12:27:01|0.867
12:27:02|0.867
12:27:03|0.8658
12:27:04|0.8659
12:27:05|0.8658
12:27:06|0.8658
12:27:07|0.8654
12:27:08|0.8653
12:27:09|0.8648
12:27:10|0.8646
12:27:11|0.8647
12:27:12|0.8647
12:27:13|0.8648
12:27:14|0.8646
12:27:15|0.8646
12:27:16|0.8646
12:27:17|0.8647
12:27:19|0.8646
12:27:20|0.8646
12:27:21|0.8645
12:27:22|0.8646
12:27:23|0.864
12:27:24|0.864
12:27:25|0.8648
12:27:26|0.8648
12:27:27|0.8648
12:27:29|0.865
12:27:30|0.8647
12:27:30|0.8647
12:27:32|0.865
12:27:33|0.865
12:27:34|0.865
12:27:35|0.865
12:27:36|0.865
12:27:37|0.865
12:27:38|0.865
12:27:39|0.865
12:27:40|0.865
12:27:40|0.865
12:27:42|0.865
12:27:43|0.8666
12:27:45|0.8667
12:27:45|0.8668
12:27:47|0.8668
12:27:47|0.8659
12:27:48|0.8659
12:27:49|0.8669
12:27:50|0.8669
12:27:52|0.8669
12:27:52|0.8669
12:27:53|0.8661
12:27:54|0.8668
12:27:55|0.8657
12:27:57|0.8657
12:27:57|0.8665
12:27:58|0.8667
12:27:59|0.8667
12:28:00|0.865
12:28:01|0.8651
12:28:02|0.8669
12:28:03|0.8647
12:28:04|0.866
12:28:05|0.865
12:28:06|0.865
12:28:08|0.865
12:28:08|0.8645
12:28:09|0.8644
12:28:10|0.8645
12:28:11|0.8645
12:28:12|0.8644
12:28:13|0.8644
12:28:14|0.8641
12:28:15|0.8647
12:28:17|0.8641
12:28:17|0.8641
12:28:18|0.8641
12:28:20|0.8632
12:28:20|0.8617
12:28:22|0.8619
12:28:23|0.8614
12:28:24|0.8619
12:28:25|0.8622
12:28:26|0.862
12:28:27|0.8623
12:28:28|0.8629
12:28:29|0.8633
12:28:30|0.8624
12:28:31|0.8624
12:28:32|0.8624
12:28:33|0.8627
12:28:34|0.8627
12:28:35|0.8627
12:28:36|0.8627
12:28:37|0.8628
12:28:38|0.8628
12:28:39|0.8623
12:28:40|0.8623
12:28:41|0.8621
12:28:42|0.8616
12:28:44|0.8618
12:28:45|0.8602
12:28:46|0.861
12:28:47|0.8598
12:28:47|0.8598
12:28:48|0.8606
12:28:49|0.8613
12:28:50|0.8602
12:28:52|0.8595
12:28:53|0.8601
12:28:54|0.8591
12:28:55|0.8594
12:28:56|0.8589
12:28:57|0.8593
12:28:58|0.859
12:28:59|0.8584
12:29:00|0.858
12:29:01|0.8587
12:29:02|0.858
12:29:04|0.8583
12:29:04|0.8573
12:29:05|0.8581
12:29:07|0.8573
12:29:08|0.8575
12:29:08|0.8576
12:29:10|0.8583
12:29:10|0.8583
12:29:11|0.861
12:29:13|0.8609
12:29:13|0.8609
12:29:15|0.863
12:29:15|0.8622
12:29:16|0.862
12:29:17|0.8631
12:29:18|0.8632
12:29:19|0.8623
12:29:21|0.8623
12:29:23|0.8638
12:29:24|0.8638
12:29:25|0.8638
12:29:26|0.864
12:29:27|0.8643
12:29:28|0.8645
12:29:29|0.8645
12:29:30|0.8642
12:29:31|0.8639
12:29:32|0.8639
12:29:33|0.8631
12:29:34|0.8634
12:29:35|0.8633
12:29:36|0.8631
12:29:37|0.8631
12:29:38|0.8632
12:29:39|0.8632
12:29:40|0.8633
12:29:42|0.8636
12:29:43|0.8635
12:29:43|0.8635
12:29:44|0.8632
12:29:45|0.8632
12:29:47|0.8633
12:29:48|0.8641
12:29:49|0.8641
12:29:50|0.8633
12:29:51|0.8644
12:29:52|0.8644
12:29:53|0.865
12:29:54|0.8644
12:29:55|0.8652
12:29:56|0.8652
12:29:57|0.8652
12:29:58|0.8644
12:29:59|0.8644
12:30:00|0.8644
12:30:01|0.8644
12:30:02|0.8654
12:30:03|0.8641
12:30:04|0.8648
12:30:05|0.8636
12:30:06|0.8644
12:30:07|0.8639
12:30:08|0.8635
12:30:09|0.8635
12:30:10|0.8632
12:30:11|0.8637
12:30:12|0.863
12:30:13|0.863
12:30:14|0.863
12:30:15|0.863
12:30:16|0.863
12:30:17|0.863
12:30:18|0.8644
12:30:19|0.8644
12:30:20|0.8632
12:30:21|0.8631
12:30:23|0.8631
12:30:24|0.8631
12:30:26|0.8631
12:30:26|0.8631
12:30:27|0.8639
12:30:29|0.8644
12:30:29|0.8644
12:30:31|0.8636
12:30:31|0.8654
12:30:33|0.8654
12:30:33|0.8655
12:30:34|0.8655
12:30:36|0.8652
12:30:37|0.8655
12:30:37|0.8655
12:30:38|0.8653
12:30:40|0.8654
12:30:41|0.8659
12:30:42|0.8659
12:30:43|0.8659
12:30:44|0.8659
12:30:45|0.8657
12:30:46|0.8652
12:30:47|0.8649
12:30:48|0.8658
12:30:49|0.8648
12:30:50|0.8648
12:30:51|0.8658
12:30:52|0.8637
12:30:53|0.8628
12:30:54|0.8633
12:30:55|0.8628
12:30:56|0.8628
12:30:57|0.862
12:30:58|0.8619
12:30:59|0.8618
12:31:00|0.8618
12:31:01|0.8618
12:31:02|0.862
12:31:03|0.8643
12:31:05|0.8646
12:31:05|0.8646
12:31:07|0.8646
12:31:07|0.8645
12:31:09|0.8637
12:31:09|0.8637
12:31:10|0.8637
12:31:11|0.8643
12:31:12|0.8635
12:31:14|0.8634
12:31:14|0.8634
12:31:15|0.8644
12:31:17|0.8644
12:31:17|0.864
12:31:19|0.8648
12:31:19|0.865
12:31:20|0.8649
12:31:22|0.8655
12:31:23|0.8658
12:31:24|0.8655
12:31:26|0.8655
12:31:27|0.8661
12:31:28|0.8663
12:31:29|0.8664
12:31:31|0.8659
12:31:31|0.8659
12:31:32|0.866
12:31:34|0.866
12:31:34|0.8666
12:31:35|0.866
12:31:36|0.866
12:31:37|0.866
12:31:38|0.8668
12:31:39|0.8668
12:31:40|0.8668
12:31:41|0.8665
12:31:42|0.8666
12:31:43|0.8666
12:31:44|0.8673
12:31:45|0.8664
12:31:46|0.8663
12:31:47|0.8663
12:31:48|0.8662
12:31:50|0.8662
12:31:50|0.8671
12:31:51|0.8668
12:31:52|0.8668
12:31:53|0.8673
12:31:55|0.8665
12:31:55|0.8675
12:31:56|0.8675
12:31:57|0.8674
12:31:58|0.8674
12:31:59|0.867
12:32:00|0.8665
12:32:01|0.8662
12:32:02|0.8662
12:32:03|0.8662
12:32:04|0.8669
12:32:05|0.8662
12:32:06|0.8662
12:32:07|0.867
12:32:08|0.8667
12:32:09|0.8669
12:32:10|0.8669
12:32:11|0.8675
12:32:12|0.8675
12:32:13|0.8675
12:32:14|0.8675
12:32:15|0.8675
12:32:16|0.8675
12:32:17|0.8675
12:32:18|0.8675
12:32:19|0.8676
12:32:20|0.8676
12:32:21|0.8676
12:32:22|0.8676
12:32:23|0.8674
12:32:25|0.8676
12:32:26|0.8676
12:32:28|0.8676
12:32:28|0.8676
12:32:30|0.8676
12:32:32|0.8676
12:32:33|0.8676
12:32:35|0.8676
12:32:35|0.8681
12:32:36|0.8681
12:32:37|0.8681
12:32:38|0.8681
12:32:39|0.8685
12:32:40|0.8676
12:32:42|0.8676
12:32:43|0.8683
12:32:44|0.8668
12:32:45|0.8678
12:32:46|0.8679
12:32:47|0.8676
12:32:48|0.8677
12:32:49|0.8684
12:32:50|0.868
12:32:51|0.868
12:32:52|0.868
12:32:52|0.868
12:32:54|0.868
12:32:55|0.868
12:32:56|0.8678
12:32:57|0.8678
12:32:58|0.8684
12:32:59|0.8684
12:32:59|0.8676
12:33:01|0.8676
12:33:01|0.8684
12:33:03|0.8682
12:33:03|0.8682
12:33:05|0.8684
12:33:05|0.8684
12:33:06|0.8682
12:33:08|0.8682
12:33:09|0.8682
12:33:10|0.868
12:33:11|0.8681
12:33:12|0.8674
12:33:13|0.8682
12:33:14|0.8682
12:33:15|0.867
12:33:16|0.8683
12:33:17|0.8676
12:33:18|0.8681
12:33:20|0.8683
12:33:20|0.8683
12:33:21|0.8683
12:33:22|0.8683
12:33:23|0.8675
12:33:25|0.8675
12:33:26|0.8675
12:33:28|0.8685
12:33:28|0.8681
12:33:29|0.868
12:33:32|0.8685
12:33:33|0.8685
12:33:34|0.8685
12:33:35|0.8678
12:33:36|0.8678
12:33:37|0.8685
12:33:38|0.8685
12:33:39|0.8685
12:33:40|0.8681
12:33:41|0.8681
12:33:42|0.8685
12:33:43|0.8684
12:33:45|0.8677
12:33:46|0.8678
12:33:47|0.8678
12:33:48|0.8678
12:33:49|0.8684
12:33:49|0.8685
12:33:50|0.8685
12:33:52|0.8678
12:33:53|0.8684
12:33:54|0.8684
12:33:56|0.8678
12:33:57|0.8684
12:33:58|0.8678
12:33:58|0.8678
12:34:00|0.8679
12:34:00|0.8679
12:34:02|0.8679
12:34:03|0.8687
12:34:04|0.8695
12:34:05|0.8705
12:34:06|0.8698
12:34:07|0.8705
12:34:08|0.8705
12:34:09|0.8705
12:34:10|0.8707
12:34:11|0.8709
12:34:12|0.8706
12:34:13|0.871
12:34:14|0.871
12:34:15|0.871
12:34:16|0.871
12:34:17|0.871
12:34:18|0.8713
12:34:19|0.8715
12:34:20|0.8719
12:34:21|0.8713
12:34:22|0.8719
12:34:23|0.8712
12:34:24|0.8719
12:34:25|0.8722
12:34:27|0.8715
12:34:29|0.8727
12:34:30|0.8727
12:34:31|0.8727
12:34:32|0.8727
12:34:33|0.873
12:34:34|0.8719
12:34:35|0.8729
12:34:37|0.8735
12:34:37|0.8736
12:34:38|0.8737
12:34:40|0.8728
12:34:41|0.8735
12:34:42|0.8735
12:34:43|0.8749
12:34:44|0.8766
12:34:45|0.8787
12:34:46|0.8783
12:34:47|0.8767
12:34:48|0.8753
12:34:49|0.8759
12:34:50|0.8762
12:34:51|0.8764
12:34:52|0.8781
12:34:53|0.8799
12:34:54|0.8789
12:34:55|0.8783
12:34:56|0.8789
12:34:57|0.88
12:34:58|0.8787
12:34:59|0.8792
12:35:00|0.8785
12:35:01|0.8788
12:35:02|0.8788
12:35:03|0.8781
12:35:04|0.8781
12:35:05|0.8795
12:35:06|0.8796
12:35:07|0.8803
12:35:08|0.88
12:35:09|0.8795
12:35:10|0.8801
12:35:11|0.881
12:35:12|0.8811
12:35:13|0.882
12:35:14|0.882
12:35:15|0.8836
12:35:16|0.8833
12:35:17|0.8834
12:35:18|0.8828
12:35:19|0.8827
12:35:20|0.8837
12:35:21|0.8824
12:35:23|0.883
12:35:23|0.8825
12:35:24|0.8834
12:35:26|0.8836
12:35:26|0.8836
12:35:28|0.8845
12:35:29|0.8842
12:35:30|0.884
12:35:30|0.884
12:35:32|0.8824
12:35:32|0.8834
12:35:34|0.8844
12:35:35|0.8847
12:35:36|0.884
12:35:37|0.8844
12:35:38|0.8844
12:35:39|0.8838
12:35:40|0.8854
12:35:41|0.8856
12:35:42|0.8847
12:35:43|0.8852
12:35:45|0.888
12:35:46|0.8885
12:35:47|0.8876
12:35:48|0.889
12:35:49|0.889
12:35:50|0.8887
12:35:51|0.8884
12:35:51|0.8886
12:35:53|0.8885
12:35:54|0.8887
12:35:55|0.889
12:35:56|0.8885
12:35:57|0.8885
12:35:58|0.8866
12:35:59|0.8878
12:36:00|0.8879
12:36:01|0.8868
12:36:02|0.8868
12:36:03|0.8849
12:36:04|0.8844
12:36:05|0.8836
12:36:06|0.8824
12:36:07|0.8827
12:36:08|0.8823
12:36:09|0.8827
12:36:10|0.8821
12:36:11|0.8815
12:36:12|0.8805
12:36:13|0.8819
12:36:15|0.8808
12:36:15|0.8821
12:36:16|0.882
12:36:18|0.8807
12:36:18|0.8806
12:36:20|0.8805
12:36:20|0.8802
12:36:21|0.8799
12:36:22|0.8799
12:36:23|0.8805
12:36:25|0.8828
12:36:25|0.882
12:36:26|0.8815
12:36:29|0.8815
12:36:29|0.882
12:36:31|0.8827
12:36:31|0.8821
12:36:32|0.8822
12:36:34|0.8823
12:36:35|0.8831
12:36:36|0.8822
12:36:38|0.8821
12:36:38|0.8822
12:36:39|0.8821
12:36:40|0.8822
12:36:41|0.8823
12:36:42|0.8823
12:36:43|0.8823
12:36:44|0.8829
12:36:45|0.8838
12:36:46|0.8837
12:36:47|0.884
12:36:48|0.8832
12:36:49|0.883
12:36:50|0.8821
12:36:51|0.883
12:36:52|0.8822
12:36:54|0.8833
12:36:55|0.8833
12:36:56|0.8837
12:36:57|0.8839
12:36:58|0.8836
12:36:59|0.8835
12:37:00|0.884
12:37:01|0.884
12:37:02|0.8846
12:37:03|0.8853
12:37:04|0.8839
12:37:05|0.885
12:37:06|0.8846
12:37:07|0.8856
12:37:08|0.8844
12:37:09|0.8844
12:37:09|0.8846
12:37:10|0.8849
12:37:12|0.8834
12:37:13|0.8838
12:37:15|0.8826
12:37:15|0.8834
12:37:16|0.8836
12:37:17|0.8839
12:37:19|0.8839
12:37:20|0.8831
12:37:21|0.8839
12:37:22|0.8837
12:37:22|0.8838
12:37:24|0.8831
12:37:24|0.8831
12:37:26|0.885
12:37:27|0.8849
12:37:28|0.8851
12:37:30|0.8856
12:37:31|0.8856
12:37:33|0.8846
12:37:33|0.8832
12:37:34|0.8831
12:37:35|0.8831
12:37:37|0.8834
12:37:39|0.8841
12:37:39|0.8854
12:37:40|0.8854
12:37:42|0.8842
12:37:42|0.884
12:37:43|0.8847
12:37:45|0.8852
12:37:46|0.8844
12:37:47|0.8853
12:37:48|0.8844
12:37:49|0.884
12:37:50|0.8834
12:37:51|0.8832
12:37:52|0.885
12:37:53|0.885
12:37:54|0.8839
12:37:55|0.8839
12:37:56|0.8839
12:37:57|0.8846
12:37:58|0.8848
12:37:59|0.8848
12:38:00|0.884
12:38:01|0.8849
12:38:02|0.8849
12:38:03|0.8837
12:38:04|0.8841
12:38:05|0.8839
12:38:06|0.8851
12:38:07|0.8835
12:38:08|0.8831
12:38:09|0.8827
12:38:10|0.8823
12:38:11|0.8828
12:38:12|0.8819
12:38:13|0.8816
12:38:14|0.8825
12:38:15|0.8817
12:38:16|0.8818
12:38:17|0.8818
12:38:18|0.8839
12:38:19|0.8843
12:38:20|0.8852
12:38:21|0.8852
12:38:22|0.8852
12:38:23|0.8858
12:38:24|0.8852
12:38:25|0.8865
12:38:26|0.8866
12:38:27|0.8865
12:38:28|0.8867
12:38:29|0.8885
12:38:31|0.8863
12:38:31|0.8865
12:38:34|0.8851
12:38:35|0.8847
12:38:35|0.8847
12:38:36|0.8842
12:38:37|0.8843
12:38:38|0.8848
12:38:40|0.8858
12:38:41|0.8852
12:38:43|0.8855
12:38:44|0.8856
12:38:45|0.8865
12:38:46|0.8869
12:38:47|0.8869
12:38:48|0.8869
12:38:49|0.8853
12:38:50|0.8846
12:38:51|0.8848
12:38:52|0.8857
12:38:54|0.8848
12:38:54|0.8856
12:38:55|0.8853
12:38:56|0.8849
12:38:57|0.8856
12:38:58|0.886
12:38:59|0.8852
12:39:00|0.8852
12:39:01|0.8846
12:39:02|0.8848
12:39:03|0.8845
12:39:04|0.8849
12:39:05|0.8858
12:39:07|0.8851
12:39:07|0.8858
12:39:08|0.885
12:39:09|0.8855
12:39:10|0.8856
12:39:12|0.8851
12:39:13|0.8851
12:39:14|0.8842
12:39:15|0.8843
12:39:16|0.8843
12:39:17|0.8848
12:39:18|0.8839
12:39:19|0.8839
12:39:19|0.8836
12:39:21|0.8834
12:39:22|0.8839
12:39:23|0.8838
12:39:24|0.8832
12:39:25|0.8831
12:39:27|0.8832
12:39:27|0.8826
12:39:28|0.8826
12:39:29|0.8826
12:39:31|0.8823
12:39:32|0.8822
12:39:34|0.8857
12:39:35|0.8859
12:39:36|0.8855
12:39:37|0.886
12:39:38|0.886
12:39:39|0.8861
12:39:40|0.8858
12:39:41|0.8858
12:39:42|0.8858
12:39:44|0.8858
12:39:45|0.8862
12:39:46|0.8858
12:39:47|0.8853
12:39:48|0.884
12:39:49|0.8838
12:39:51|0.8839
12:39:51|0.8827
12:39:52|0.8839
12:39:54|0.8843
12:39:55|0.8843
12:39:56|0.885
12:39:57|0.8846
12:39:58|0.8846
12:39:59|0.8855
12:40:00|0.8855
12:40:01|0.8855
12:40:03|0.8855
12:40:04|0.8855
12:40:04|0.8851
12:40:06|0.8838
12:40:06|0.8835
12:40:08|0.883
12:40:09|0.883
12:40:10|0.8838
12:40:10|0.8838
12:40:11|0.883
12:40:13|0.8826
12:40:14|0.8836
12:40:14|0.8836
12:40:16|0.8832
12:40:16|0.8831
12:40:18|0.8827
12:40:18|0.8835
12:40:19|0.8828
12:40:21|0.8828
12:40:21|0.8828
12:40:23|0.8824
12:40:23|0.8827
12:40:24|0.8835
12:40:25|0.8827
12:40:27|0.8821
12:40:28|0.882
12:40:28|0.882
12:40:29|0.8828
12:40:30|0.8827
12:40:32|0.8828
12:40:34|0.8832
12:40:36|0.8823
12:40:37|0.8823
12:40:38|0.8823
12:40:40|0.8823
12:40:41|0.8823
12:40:42|0.8807
12:40:43|0.88
12:40:44|0.8807
12:40:45|0.8807
12:40:46|0.88
12:40:47|0.88
12:40:49|0.8793
12:40:49|0.8791
12:40:50|0.8799
12:40:51|0.879
12:40:53|0.8808
12:40:54|0.8808
12:40:55|0.8811
12:40:56|0.8812
12:40:57|0.881
12:40:58|0.881
12:40:59|0.881
12:40:59|0.881
12:41:00|0.881
12:41:02|0.8808
12:41:03|0.8801
12:41:04|0.8802
12:41:06|0.8802
12:41:06|0.8802
12:41:07|0.8805
12:41:08|0.8808
12:41:10|0.8808
12:41:11|0.8808
12:41:12|0.8808
12:41:12|0.8805
12:41:14|0.881
12:41:15|0.881
12:41:15|0.8802
12:41:17|0.8805
12:41:18|0.8796
12:41:18|0.8796
12:41:19|0.88
12:41:21|0.88
12:41:21|0.879
12:41:22|0.8781
12:41:23|0.879
12:41:25|0.879
12:41:25|0.879
12:41:27|0.879
12:41:28|0.8787
12:41:29|0.8787
12:41:30|0.8784
12:41:31|0.879
12:41:32|0.879
12:41:34|0.8793
12:41:35|0.8793
12:41:36|0.8793
12:41:36|0.8786
12:41:38|0.8786
12:41:39|0.88
12:41:40|0.8794
12:41:41|0.8786
12:41:42|0.8798
12:41:43|0.8795
12:41:44|0.8795
12:41:45|0.8787
12:41:46|0.8787
12:41:47|0.8794
12:41:48|0.8794
12:41:49|0.8799
12:41:50|0.8795
12:41:51|0.8785
12:41:52|0.8785
12:41:53|0.8785
12:41:54|0.879
12:41:55|0.879
12:41:56|0.879
12:41:57|0.8775
12:41:58|0.8774
12:41:59|0.8773
12:42:00|0.8777
12:42:01|0.8777
12:42:02|0.8769
12:42:03|0.8769
12:42:04|0.8764
12:42:05|0.8766
12:42:06|0.8755
12:42:07|0.8768
12:42:08|0.8758
12:42:09|0.8758
12:42:10|0.8768
12:42:11|0.8768
12:42:12|0.8768
12:42:13|0.8768
12:42:14|0.8769
12:42:15|0.8769
12:42:16|0.877
12:42:17|0.877
12:42:18|0.8755
12:42:19|0.8755
12:42:20|0.8756
12:42:21|0.8755
12:42:22|0.8755
12:42:23|0.8755
12:42:24|0.8755
12:42:25|0.8751
12:42:26|0.8754
12:42:27|0.8755
12:42:28|0.8751
12:42:29|0.8741
12:42:30|0.8747
12:42:31|0.875
12:42:32|0.874
12:42:33|0.874
12:42:35|0.876
12:42:37|0.876
12:42:38|0.8764
12:42:40|0.8764
12:42:40|0.8759
12:42:41|0.8764
12:42:42|0.8764
12:42:43|0.8764
12:42:44|0.8764
12:42:46|0.876
12:42:46|0.8764
12:42:47|0.8764
12:42:49|0.8764
12:42:50|0.8764
12:42:51|0.8764
12:42:52|0.8768
12:42:53|0.8768
12:42:55|0.8768
12:42:55|0.877
12:42:56|0.877
12:42:58|0.877
12:42:58|0.877
12:42:59|0.877
12:43:01|0.877
12:43:02|0.877
12:43:03|0.877
12:43:04|0.877
12:43:04|0.877
12:43:06|0.877
12:43:07|0.8764
12:43:07|0.8776
12:43:08|0.8776
12:43:10|0.8776
12:43:10|0.8776
12:43:11|0.8776
12:43:12|0.8776
12:43:13|0.8781
12:43:15|0.8781
12:43:15|0.8781
12:43:17|0.8781
12:43:17|0.8784
12:43:18|0.8781
12:43:19|0.8781
12:43:21|0.8787
12:43:21|0.8787
12:43:22|0.8787
12:43:24|0.8776
12:43:24|0.8764
12:43:26|0.8764
12:43:27|0.8764
12:43:28|0.8764
12:43:29|0.8757
12:43:30|0.8757
12:43:31|0.8769
12:43:32|0.877
12:43:33|0.877
12:43:33|0.877
12:43:35|0.877
12:43:36|0.877
12:43:38|0.875
12:43:40|0.875
12:43:40|0.8756
12:43:42|0.8756
12:43:43|0.8748
12:43:43|0.8754
12:43:44|0.8754
12:43:46|0.8744
12:43:48|0.8744
12:43:48|0.8741
12:43:50|0.8741
12:43:50|0.8741
12:43:51|0.8741
12:43:52|0.8742
12:43:54|0.8741
12:43:55|0.8741
12:43:56|0.8734
12:43:57|0.8741
12:43:57|0.8734
12:43:58|0.8734
12:43:59|0.874
12:44:01|0.874
12:44:01|0.8738
12:44:02|0.8726
12:44:04|0.8726
12:44:05|0.8715
12:44:05|0.8715
12:44:07|0.8721
12:44:07|0.8715
12:44:09|0.8715
12:44:09|0.8715
12:44:11|0.8718
12:44:11|0.8713
12:44:12|0.8712
12:44:13|0.8698
12:44:14|0.8702
12:44:15|0.87
12:44:16|0.8697
12:44:17|0.8687
12:44:18|0.8694
12:44:19|0.8697
12:44:21|0.8703
12:44:21|0.8703
12:44:22|0.869
12:44:24|0.869
12:44:25|0.869
12:44:26|0.8696
12:44:26|0.871
12:44:28|0.8708
12:44:28|0.8707
12:44:29|0.87
12:44:30|0.87
12:44:31|0.87
12:44:33|0.8701
12:44:33|0.8701
12:44:34|0.8709
12:44:36|0.8716
12:44:38|0.8723
12:44:39|0.8724
12:44:40|0.8724
12:44:42|0.8724
12:44:43|0.8722
12:44:45|0.8722
12:44:46|0.8722
12:44:47|0.8722
12:44:48|0.8731
12:44:50|0.8731
12:44:50|0.873
12:44:52|0.873
12:44:52|0.873
12:44:54|0.8734
12:44:55|0.8735
12:44:56|0.8735
12:44:57|0.8735
12:44:58|0.8735
12:44:59|0.8735
12:45:00|0.8729
12:45:01|0.8729
12:45:02|0.8722
12:45:03|0.8732
12:45:04|0.8733
12:45:05|0.8733
12:45:06|0.8733
12:45:07|0.8733
12:45:09|0.8709
12:45:10|0.8712
12:45:10|0.8707
12:45:12|0.87
12:45:13|0.87
12:45:14|0.869
12:45:15|0.8689
12:45:16|0.8692
12:45:17|0.8692
12:45:18|0.8692
12:45:19|0.8692
12:45:20|0.8665
12:45:21|0.8669
12:45:22|0.8655
12:45:23|0.8653
12:45:24|0.8642
12:45:25|0.8652
12:45:26|0.8652
12:45:27|0.8652
12:45:28|0.8642
12:45:29|0.8642
12:45:30|0.8642
12:45:31|0.864
12:45:32|0.865
12:45:33|0.8648
12:45:34|0.8648
12:45:35|0.8648
12:45:37|0.8648
12:45:39|0.865
12:45:40|0.8667
12:45:41|0.8672
12:45:42|0.8666
12:45:44|0.8657
12:45:44|0.8657
12:45:46|0.8652
12:45:47|0.8629
12:45:48|0.8635
12:45:49|0.8639
12:45:50|0.8646
12:45:51|0.8648
12:45:52|0.8647
12:45:53|0.8647
12:45:54|0.8647
12:45:56|0.8636
12:45:57|0.8635
12:45:57|0.863
12:45:59|0.8636
12:45:59|0.8637
12:46:00|0.8636
12:46:02|0.8643
12:46:03|0.8629
12:46:03|0.8629
12:46:04|0.8629
12:46:05|0.864
12:46:07|0.864
12:46:08|0.8647
12:46:08|0.8652
12:46:09|0.8658
12:46:10|0.8658
12:46:12|0.8652
12:46:12|0.8656
12:46:13|0.8652
12:46:15|0.8652
12:46:16|0.8652
12:46:17|0.8651
12:46:17|0.8651
12:46:19|0.8654
12:46:20|0.8648
12:46:21|0.8648
12:46:22|0.8648
12:46:22|0.8638
12:46:24|0.8645
12:46:24|0.8645
12:46:26|0.8645
12:46:27|0.8645
12:46:27|0.8642
12:46:28|0.8642
12:46:30|0.8642
12:46:30|0.8642
12:46:32|0.8653
12:46:33|0.8653
12:46:34|0.8653
12:46:35|0.8652
12:46:36|0.8652
12:46:37|0.8652
12:46:39|0.8652
12:46:39|0.8652
12:46:41|0.8652
12:46:42|0.8652
12:46:43|0.8657
12:46:44|0.8657
12:46:45|0.8642
12:46:46|0.8642
12:46:47|0.8642
12:46:49|0.8644
12:46:50|0.8651
12:46:51|0.8645
12:46:52|0.8652
12:46:53|0.8652
12:46:54|0.8652
12:46:55|0.865
12:46:56|0.865
12:46:57|0.8644
12:46:58|0.8643
12:46:59|0.8643
12:47:00|0.8647
12:47:01|0.8647
12:47:02|0.8647
12:47:03|0.8647
12:47:04|0.8647
12:47:05|0.8645
12:47:07|0.8651
12:47:08|0.8651
12:47:09|0.8651
12:47:09|0.8651
12:47:10|0.865
12:47:11|0.865
12:47:12|0.8652
12:47:14|0.8661
12:47:14|0.8661
12:47:15|0.8658
12:47:17|0.8666
12:47:17|0.8666
12:47:19|0.8666
12:47:19|0.8666
12:47:20|0.8666
12:47:21|0.8666
12:47:22|0.8666
12:47:24|0.8666
12:47:24|0.8665
12:47:25|0.8662
12:47:27|0.8662
12:47:27|0.8663
12:47:29|0.8678
12:47:30|0.8683
12:47:30|0.8666
12:47:32|0.8666
12:47:32|0.8666
12:47:33|0.8665
12:47:34|0.8665
12:47:35|0.8665
12:47:36|0.8665
12:47:37|0.8665
12:47:39|0.8653
12:47:40|0.8653
12:47:42|0.8653
12:47:43|0.8653
12:47:44|0.8653
12:47:45|0.866
12:47:45|0.866
12:47:48|0.866
12:47:48|0.8666
12:47:51|0.8671
12:47:52|0.8671
12:47:52|0.8671
12:47:54|0.8679
12:47:56|0.8691
12:47:56|0.8694
12:47:58|0.8687
12:47:59|0.8687
12:48:00|0.8696
12:48:01|0.8697
12:48:02|0.8697
12:48:02|0.8697
12:48:05|0.8697
12:48:05|0.8686
12:48:06|0.8699
12:48:07|0.8699
12:48:08|0.8683
12:48:09|0.8683
12:48:10|0.8686
12:48:11|0.8686
12:48:12|0.8683
12:48:13|0.8683
12:48:15|0.8683
12:48:16|0.8683
12:48:17|0.8683
12:48:17|0.8683
12:48:18|0.8683
12:48:20|0.8683
12:48:20|0.8683
12:48:22|0.8683
12:48:23|0.8683
12:48:24|0.868
12:48:25|0.8683
12:48:25|0.8683
12:48:26|0.8683
12:48:28|0.8683
12:48:29|0.8683
12:48:30|0.8683
12:48:31|0.8683
12:48:32|0.8682
12:48:33|0.868
12:48:34|0.8677
12:48:35|0.8677
12:48:36|0.8675
12:48:37|0.8675
12:48:38|0.8675
12:48:40|0.8675
12:48:41|0.8683
12:48:43|0.8683
12:48:45|0.8683
12:48:46|0.8686
12:48:47|0.8686
12:48:49|0.8692
12:48:49|0.8694
12:48:50|0.8705
12:48:52|0.8701
12:48:53|0.8701
12:48:54|0.8699
12:48:55|0.87
12:48:56|0.8698
12:48:57|0.8698
12:48:58|0.8698
12:49:00|0.8698
12:49:01|0.8705
12:49:02|0.87
12:49:03|0.8701
12:49:04|0.8706
12:49:05|0.87
12:49:07|0.8699
12:49:07|0.8699
12:49:09|0.8696
12:49:09|0.8696
12:49:11|0.8683
12:49:11|0.8685
12:49:12|0.8685
12:49:13|0.8685
12:49:14|0.8685
12:49:15|0.8685
12:49:17|0.8685
12:49:18|0.8685
12:49:18|0.8685
12:49:19|0.8677
12:49:20|0.8677
12:49:22|0.8677
12:49:22|0.8679
12:49:24|0.8679
12:49:24|0.8679
12:49:25|0.8677
12:49:26|0.8677
12:49:27|0.8689
12:49:28|0.8689
12:49:29|0.8689
12:49:30|0.8689
12:49:32|0.868
12:49:33|0.868
12:49:33|0.8679
12:49:35|0.8683
12:49:35|0.8674
12:49:36|0.8674
12:49:38|0.8674
12:49:38|0.8674
12:49:41|0.8673
12:49:42|0.8666
12:49:43|0.8664
12:49:44|0.8664
12:49:45|0.8664
12:49:46|0.8661
12:49:48|0.8661
12:49:48|0.8665
12:49:54|0.8678
12:49:55|0.8699
12:49:56|0.87
12:49:57|0.8709
12:49:58|0.8711
12:50:00|0.8705
12:50:00|0.8705
12:50:01|0.8705
12:50:02|0.8705
12:50:03|0.8704
12:50:04|0.8717
12:50:05|0.8717
12:50:07|0.8729
12:50:07|0.8728
12:50:08|0.8724
12:50:09|0.8729
12:50:10|0.8729
12:50:11|0.8729
12:50:12|0.8716
12:50:13|0.8716
12:50:14|0.8718
12:50:16|0.8725
12:50:17|0.8725
12:50:17|0.8725
12:50:19|0.8725
12:50:20|0.8725
12:50:20|0.8725
12:50:22|0.8725
12:50:22|0.8725
12:50:23|0.8725
12:50:25|0.8727
12:50:26|0.8741
12:50:27|0.8733
12:50:28|0.8733
12:50:28|0.8733
12:50:30|0.8734
12:50:31|0.8734
12:50:32|0.8734
12:50:32|0.8734
12:50:34|0.8734
12:50:35|0.8721
12:50:36|0.8721
12:50:37|0.872
12:50:37|0.8713
12:50:39|0.872
12:50:39|0.8719
12:50:41|0.8721
12:50:41|0.872
12:50:43|0.8726
12:50:44|0.8732
12:50:45|0.8729
12:50:46|0.874
12:50:46|0.874
12:50:48|0.874
12:50:50|0.8741
12:50:50|0.8741
12:50:52|0.8738
12:50:52|0.8737
12:50:54|0.8746
12:50:55|0.8745
12:50:55|0.8746
12:50:56|0.8746
12:50:57|0.8747
12:50:58|0.8748
12:51:00|0.8747
12:51:01|0.8738
12:51:02|0.8733
12:51:03|0.8731
12:51:04|0.8743
12:51:05|0.8741
12:51:06|0.874
12:51:08|0.874
12:51:08|0.8735
12:51:09|0.8735
12:51:10|0.8735
12:51:11|0.8737
12:51:12|0.8737
12:51:13|0.8737
12:51:14|0.8737
12:51:15|0.8737
12:51:16|0.8737
12:51:17|0.8736
12:51:18|0.8729
12:51:19|0.8729
12:51:20|0.8726
12:51:21|0.8735
12:51:22|0.8727
12:51:23|0.8727
12:51:24|0.8727
12:51:25|0.8729
12:51:27|0.8722
12:51:27|0.8722
12:51:28|0.8723
12:51:29|0.8723
12:51:30|0.8723
12:51:31|0.8729
12:51:32|0.8729
12:51:33|0.8729
12:51:34|0.8729
12:51:35|0.8729
12:51:36|0.8709
12:51:37|0.87
12:51:38|0.8694
12:51:39|0.8694
12:51:40|0.8694
12:51:41|0.8694
12:51:43|0.8696
12:51:44|0.8696
12:51:46|0.8696
12:51:47|0.8712
12:51:47|0.8719
12:51:49|0.8719
12:51:50|0.8719
12:51:51|0.8711
12:51:52|0.8711
12:51:53|0.8711
12:51:54|0.8713
12:51:55|0.8712
12:51:56|0.8712
12:51:57|0.8712
12:51:58|0.871
12:51:59|0.871
12:52:00|0.8699
12:52:01|0.8699
12:52:02|0.8699
12:52:03|0.8696
12:52:04|0.8696
12:52:05|0.8696
12:52:07|0.8696
12:52:08|0.8696
12:52:09|0.8696
12:52:10|0.8696
12:52:11|0.8704
12:52:12|0.8704
12:52:13|0.8714
12:52:15|0.8706
12:52:15|0.8706
12:52:17|0.8706
12:52:17|0.8704
12:52:18|0.8704
12:52:19|0.8715
12:52:20|0.8715
12:52:21|0.8715
12:52:22|0.8708
12:52:23|0.8708
12:52:24|0.8708
12:52:25|0.8708
12:52:26|0.8708
12:52:27|0.8708
12:52:28|0.8708
12:52:29|0.8708
12:52:30|0.8697
12:52:31|0.8697
12:52:32|0.8697
12:52:33|0.8697
12:52:35|0.8703
12:52:36|0.8703
12:52:37|0.8696
12:52:38|0.8701
12:52:39|0.8701
12:52:40|0.8701
12:52:41|0.8701
12:52:42|0.8701
12:52:43|0.8701
12:52:45|0.8688
12:52:45|0.8679
12:52:47|0.8676
12:52:49|0.8676
12:52:50|0.8676
12:52:50|0.8676
12:52:52|0.8683
12:52:53|0.8677
12:52:55|0.8677
12:52:56|0.8666
12:52:57|0.8666
12:52:58|0.8659
12:52:59|0.8668
12:53:00|0.8668
12:53:01|0.8668
12:53:02|0.8663
12:53:03|0.8663
12:53:04|0.8661
12:53:05|0.8663
12:53:06|0.8663
12:53:07|0.8675
12:53:08|0.8671
12:53:09|0.8672
12:53:10|0.8675
12:53:11|0.8675
12:53:12|0.8661
12:53:12|0.8672
12:53:14|0.8672
12:53:15|0.8675
12:53:16|0.8667
12:53:17|0.8667
12:53:18|0.8667
12:53:19|0.8667
12:53:20|0.8667
12:53:21|0.8667
12:53:22|0.8667
12:53:23|0.8673
12:53:24|0.8673
12:53:25|0.8673
12:53:26|0.8673
12:53:27|0.8673
12:53:28|0.8673
12:53:29|0.8672
12:53:30|0.8672
12:53:31|0.8667
12:53:32|0.8667
12:53:33|0.8661
12:53:34|0.8658
12:53:35|0.8658
12:53:36|0.8658
12:53:37|0.8654
12:53:38|0.8654
12:53:39|0.8668
12:53:40|0.8668
12:53:41|0.8669
12:53:42|0.867
12:53:43|0.867
12:53:44|0.867
12:53:46|0.867
12:53:47|0.867
12:53:49|0.8661
12:53:50|0.8673
12:53:52|0.8673
12:53:53|0.8673
12:53:55|0.8679
12:53:55|0.8686
12:53:56|0.8691
12:53:58|0.8691
12:53:59|0.8676
12:54:01|0.8671
12:54:01|0.8671
12:54:03|0.8671
12:54:04|0.8671
12:54:05|0.8671
12:54:05|0.8671
12:54:06|0.8671
12:54:07|0.8671
12:54:09|0.8674
12:54:10|0.8671
12:54:11|0.867
12:54:12|0.867
12:54:13|0.867
12:54:14|0.866
12:54:15|0.866
12:54:16|0.8664
12:54:17|0.8664
12:54:18|0.8664
12:54:19|0.8665
12:54:20|0.8655
12:54:21|0.8655
12:54:22|0.8655
12:54:23|0.8655
12:54:24|0.8655
12:54:25|0.8662
12:54:26|0.865
12:54:27|0.865
12:54:28|0.8651
12:54:29|0.8643
12:54:30|0.864
12:54:31|0.8646
12:54:32|0.8646
12:54:33|0.864
12:54:34|0.864
12:54:35|0.8623
12:54:36|0.8631
12:54:37|0.8634
12:54:38|0.8634
12:54:39|0.8627
12:54:40|0.8625
12:54:41|0.8633
12:54:42|0.8628
12:54:43|0.8625
12:54:44|0.8636
12:54:45|0.8636
12:54:46|0.8636
12:54:48|0.8633
12:54:49|0.8634
12:54:50|0.8639
12:54:51|0.8633
12:54:53|0.8625
12:54:53|0.8627
12:54:55|0.8628
12:54:56|0.8627
12:54:58|0.8621
12:54:59|0.8629
12:55:01|0.8624
12:55:01|0.8624
12:55:02|0.8631
12:55:04|0.8631
12:55:04|0.8623
12:55:05|0.8623
12:55:06|0.8622
12:55:08|0.8622
12:55:08|0.8622
12:55:09|0.8616
12:55:10|0.8616
12:55:11|0.8607
12:55:12|0.8624
12:55:13|0.8624
12:55:14|0.8623
12:55:16|0.8623
12:55:16|0.8623
12:55:17|0.8623
12:55:19|0.8623
12:55:19|0.8623
12:55:21|0.8624
12:55:21|0.862
12:55:23|0.8617
12:55:24|0.8623
12:55:24|0.8623
12:55:25|0.8623
12:55:27|0.8623
12:55:28|0.8623
12:55:28|0.8623
12:55:30|0.8624
12:55:30|0.8624
12:55:32|0.8624
12:55:32|0.8624
12:55:33|0.8631
12:55:34|0.8634
12:55:35|0.8636
12:55:36|0.8636
12:55:37|0.863
12:55:39|0.863
12:55:39|0.8625
12:55:40|0.8625
12:55:41|0.8634
12:55:42|0.8632
12:55:44|0.863
12:55:44|0.8634
12:55:45|0.8634
12:55:48|0.8634
12:55:49|0.8634
12:55:51|0.8634
12:55:51|0.8634
12:55:53|0.8631
12:55:54|0.8631
12:55:56|0.8632
12:55:56|0.862
12:55:57|0.862
12:55:59|0.862
12:55:59|0.8628
12:56:00|0.8628
12:56:01|0.8628
12:56:02|0.8628
12:56:03|0.8628
12:56:04|0.8624
12:56:05|0.8624
12:56:06|0.8624
12:56:07|0.864
12:56:08|0.863
12:56:09|0.863
12:56:11|0.8639
12:56:11|0.8639
12:56:13|0.8639
12:56:13|0.8634
12:56:14|0.868
12:56:15|0.8678
12:56:16|0.8678
12:56:17|0.8669
12:56:18|0.8669
12:56:19|0.8664
12:56:20|0.8669
12:56:21|0.8671
12:56:22|0.8661
12:56:23|0.8677
12:56:24|0.8677
12:56:25|0.8667
12:56:26|0.8667
12:56:27|0.8667
12:56:28|0.8667
12:56:29|0.8667
12:56:30|0.8667
12:56:31|0.8665
12:56:32|0.8672
12:56:33|0.8672
12:56:34|0.8671
12:56:35|0.8647
12:56:36|0.8644
12:56:37|0.8642
12:56:38|0.8641
12:56:39|0.8648
12:56:40|0.8648
12:56:41|0.8637
12:56:43|0.8632
12:56:44|0.8632
12:56:45|0.864
12:56:46|0.864
12:56:47|0.8634
12:56:48|0.864
12:56:50|0.864
12:56:51|0.864
12:56:52|0.8627
12:56:53|0.8626
12:56:54|0.8626
12:56:56|0.8638
12:56:57|0.8624
12:56:57|0.8623
12:56:58|0.863
12:57:00|0.863
12:57:01|0.863
12:57:01|0.863
12:57:02|0.8618
12:57:03|0.8621
12:57:04|0.8622
12:57:05|0.8614
12:57:07|0.8621
12:57:08|0.8621
12:57:09|0.8592
12:57:10|0.8596
12:57:11|0.8591
12:57:12|0.8604
12:57:13|0.8584
12:57:15|0.8595
12:57:16|0.8581
12:57:16|0.8578
12:57:18|0.8578
12:57:19|0.8578
12:57:19|0.8589
12:57:21|0.8589
12:57:21|0.8589
12:57:23|0.8578
12:57:23|0.8578
12:57:24|0.8586
12:57:25|0.8584
12:57:26|0.8582
12:57:28|0.8579
12:57:28|0.8577
12:57:29|0.8578
12:57:31|0.8578
12:57:31|0.8578
12:57:32|0.8571
12:57:33|0.8571
12:57:34|0.8571
12:57:35|0.8571
12:57:37|0.8578
12:57:38|0.8578
12:57:38|0.857
12:57:39|0.857
12:57:40|0.8571
12:57:41|0.8571
12:57:43|0.857
12:57:43|0.857
12:57:44|0.8569
12:57:45|0.8573
12:57:46|0.8575
12:57:47|0.8569
12:57:50|0.8569
12:57:51|0.857
12:57:52|0.8574
12:57:53|0.8574
12:57:54|0.8574
12:57:56|0.8573
12:57:57|0.8566
12:57:58|0.8564
12:57:59|0.8568
12:58:00|0.8569
12:58:01|0.8571
12:58:02|0.8547
12:58:03|0.8549
12:58:04|0.8551
12:58:05|0.8547
12:58:06|0.8553
12:58:06|0.8555
12:58:08|0.8557
12:58:09|0.8563
12:58:09|0.8569
12:58:11|0.8571
12:58:12|0.8563
12:58:13|0.8574
12:58:14|0.8574
12:58:15|0.8575
12:58:16|0.8567
12:58:16|0.8575
12:58:17|0.8575
12:58:19|0.8567
12:58:20|0.856
12:58:21|0.856
12:58:22|0.8549
12:58:23|0.8549
12:58:24|0.8561
12:58:25|0.8561
12:58:26|0.8549
12:58:27|0.8549
12:58:28|0.8549
12:58:29|0.8549
12:58:30|0.855
12:58:32|0.8561
12:58:32|0.855
12:58:33|0.8562
12:58:34|0.8565
12:58:35|0.8565
12:58:36|0.855
12:58:37|0.855
12:58:38|0.8568
12:58:40|0.8571
12:58:40|0.8571
12:58:41|0.8554
12:58:42|0.856
12:58:43|0.856
12:58:44|0.856
12:58:45|0.856
12:58:46|0.856
12:58:47|0.8564
12:58:48|0.8571
12:58:50|0.8578
12:58:52|0.8584
12:58:53|0.8591
12:58:55|0.8593
12:58:56|0.8593
12:58:57|0.8593
12:58:58|0.86
12:58:59|0.8601
12:59:00|0.86
12:59:01|0.8592
12:59:02|0.8592
12:59:03|0.8609
12:59:05|0.8604
12:59:05|0.8604
12:59:07|0.8612
12:59:07|0.8613
12:59:09|0.8608
12:59:09|0.861
12:59:10|0.861
12:59:12|0.861
12:59:13|0.861
12:59:14|0.8606
12:59:15|0.8598
12:59:16|0.8598
12:59:17|0.8598
12:59:18|0.8588
12:59:19|0.8588
12:59:20|0.858
12:59:21|0.858
12:59:22|0.8588
12:59:23|0.8592
12:59:24|0.8592
12:59:25|0.8592
12:59:26|0.8571
12:59:27|0.8571
12:59:28|0.8588
12:59:29|0.8589
12:59:30|0.8588
12:59:31|0.8588
12:59:32|0.8583
12:59:33|0.86
12:59:34|0.86
12:59:35|0.8606
12:59:36|0.8606
12:59:37|0.8597
12:59:38|0.8597
12:59:39|0.8591
12:59:41|0.8592
12:59:41|0.86
12:59:43|0.8584
12:59:44|0.859
12:59:44|0.8571
12:59:45|0.8577
12:59:46|0.8571
12:59:47|0.8592
12:59:48|0.8592
12:59:49|0.8591
12:59:52|0.8591
12:59:53|0.8591
12:59:54|0.8591
12:59:55|0.8591
12:59:56|0.8591
12:59:58|0.8582
12:59:58|0.8582
12:59:59|0.8575
13:00:01|0.858
13:00:02|0.8568
13:00:02|0.8568
13:00:04|0.8587
13:00:05|0.8578
13:00:05|0.8579
13:00:07|0.8588
13:00:07|0.8602
13:00:09|0.8607
13:00:10|0.8607
13:00:10|0.8607
13:00:11|0.8609
13:00:13|0.861
13:00:13|0.861
13:00:14|0.861
13:00:16|0.8612
13:00:16|0.8612
13:00:18|0.8612
13:00:19|0.8619
13:00:20|0.862
13:00:21|0.862
13:00:21|0.862
13:00:23|0.8615
13:00:23|0.862
13:00:25|0.862
13:00:25|0.862
13:00:27|0.8626
13:00:28|0.8622
13:00:29|0.8632
13:00:30|0.8622
13:00:31|0.8623
13:00:32|0.8624
13:00:33|0.8619
13:00:34|0.8621
13:00:35|0.8621
13:00:36|0.8621
13:00:37|0.8624
13:00:38|0.8624
13:00:39|0.8632
13:00:41|0.8632
13:00:41|0.8632
13:00:43|0.8632
13:00:43|0.8632
13:00:45|0.8632
13:00:45|0.8614
13:00:47|0.8622
13:00:48|0.8622
13:00:49|0.8622
13:00:50|0.8622
13:00:51|0.862
13:00:52|0.862
13:00:54|0.8621
13:00:54|0.862
13:00:55|0.8619
13:00:57|0.8625
13:00:59|0.8625
13:00:59|0.8612
13:01:01|0.8612
13:01:02|0.8622
13:01:02|0.8649
13:01:03|0.865
13:01:05|0.8653
13:01:05|0.8653
13:01:06|0.8653
13:01:08|0.865
13:01:09|0.8654
13:01:10|0.8654
13:01:11|0.8654
13:01:12|0.8654
13:01:13|0.8653
13:01:14|0.8655
13:01:15|0.8657
13:01:15|0.8651
13:01:17|0.8658
13:01:18|0.8661
13:01:19|0.8655
13:01:20|0.8666
13:01:21|0.8666
13:01:22|0.8657
13:01:23|0.8667
13:01:23|0.866
13:01:25|0.866
13:01:26|0.867
13:01:26|0.8671
13:01:28|0.8671
13:01:29|0.8671
13:01:30|0.8665
13:01:31|0.8672
13:01:32|0.8672
13:01:33|0.8671
13:01:34|0.8671
13:01:35|0.8672
13:01:36|0.8659
13:01:37|0.8659
13:01:38|0.8656
13:01:39|0.8656
13:01:39|0.8654
13:01:41|0.8654
13:01:42|0.8654
13:01:43|0.866
13:01:44|0.8655
13:01:45|0.8655
13:01:46|0.8664
13:01:47|0.8664
13:01:48|0.8656
13:01:49|0.8657
13:01:49|0.8657
13:01:50|0.8671
13:01:52|0.8664
13:01:54|0.8673
13:01:55|0.8673
13:01:56|0.8673
13:01:58|0.8668
13:01:59|0.8668
13:01:59|0.8669
13:02:01|0.8669
13:02:02|0.8669
13:02:03|0.8669
13:02:03|0.8668
13:02:05|0.8668
13:02:06|0.8668
13:02:07|0.8668
13:02:08|0.8671
13:02:09|0.8667
13:02:09|0.8667
13:02:11|0.8674
13:02:12|0.8675
13:02:12|0.8675
13:02:14|0.8676
13:02:14|0.8676
13:02:16|0.8675
13:02:18|0.8687
13:02:18|0.8678
13:02:19|0.8689
13:02:20|0.8681
13:02:21|0.8681
13:02:22|0.8687
13:02:23|0.8687
13:02:24|0.8687
13:02:25|0.8687
13:02:26|0.869
13:02:28|0.869
13:02:28|0.869
13:02:29|0.869
13:02:30|0.8684
13:02:31|0.8687
13:02:32|0.868
13:02:33|0.8677
13:02:34|0.8667
13:02:35|0.8667
13:02:36|0.8675
13:02:37|0.8675
13:02:38|0.8675
13:02:39|0.8676
13:02:40|0.8676
13:02:41|0.8677
13:02:42|0.8671
13:02:43|0.8671
13:02:44|0.869
13:02:45|0.8686
13:02:46|0.8685
13:02:47|0.8685
13:02:48|0.8683
13:02:49|0.868
13:02:50|0.8675
13:02:51|0.8675
13:02:52|0.8675
13:02:54|0.8675
13:02:55|0.8675
13:02:56|0.8666
13:02:58|0.8681
13:02:58|0.8675
13:03:00|0.8675
13:03:01|0.8682
13:03:03|0.8689
13:03:03|0.8689
13:03:04|0.8685
13:03:05|0.8685
13:03:06|0.8685
13:03:07|0.8685
13:03:09|0.8685
13:03:10|0.8685
13:03:11|0.8685
13:03:12|0.8685
13:03:13|0.8679
13:03:14|0.8679
13:03:15|0.8684
13:03:16|0.8684
13:03:17|0.8684
13:03:18|0.8679
13:03:19|0.8678
13:03:20|0.8683
13:03:21|0.8683
13:03:22|0.8683
13:03:23|0.8683
13:03:24|0.8682
13:03:25|0.8682
13:03:26|0.8682
13:03:27|0.8682
13:03:28|0.8682
13:03:29|0.8696
13:03:30|0.8705
13:03:32|0.871
13:03:33|0.871
13:03:34|0.8689
13:03:35|0.8689
13:03:36|0.8692
13:03:37|0.8692
13:03:38|0.8694
13:03:38|0.8688
13:03:40|0.8692
13:03:40|0.8698
13:03:41|0.8696
13:03:43|0.8696
13:03:44|0.8692
13:03:45|0.8692
13:03:46|0.8692
13:03:46|0.8692
13:03:48|0.8684
13:03:49|0.8678
13:03:50|0.869
13:03:51|0.869
13:03:52|0.8692
13:03:53|0.8692
13:03:54|0.8689
13:03:56|0.8689
13:03:58|0.8698
13:03:59|0.869
13:04:00|0.8691
13:04:02|0.869
13:04:03|0.8692
13:04:03|0.8692
13:04:05|0.8692
13:04:06|0.8692
13:04:07|0.8692
13:04:08|0.8692
13:04:09|0.8698
13:04:10|0.8698
13:04:11|0.8698
13:04:13|0.8704
13:04:13|0.8711
13:04:14|0.8711
13:04:16|0.8705
13:04:17|0.8704
13:04:19|0.87
13:04:20|0.8699
13:04:21|0.8699
13:04:22|0.8699
13:04:23|0.8698
13:04:24|0.8698
13:04:25|0.8698
13:04:26|0.8694
13:04:27|0.8703
13:04:28|0.8703
13:04:29|0.871
13:04:30|0.871
13:04:30|0.871
13:04:32|0.871
13:04:33|0.8719
13:04:33|0.871
13:04:35|0.871
13:04:36|0.8707
13:04:37|0.8717
13:04:38|0.8718
13:04:39|0.8729
13:04:39|0.8728
13:04:41|0.873
13:04:42|0.873
13:04:43|0.873
13:04:44|0.872
13:04:44|0.8727
13:04:46|0.872
13:04:47|0.873
13:04:48|0.873
13:04:48|0.8727
13:04:50|0.8727
13:04:50|0.8727
13:04:52|0.8727
13:04:53|0.8759
13:04:54|0.8752
13:04:55|0.8762
13:04:57|0.8759
13:04:58|0.877
13:04:59|0.877
13:05:00|0.8766
13:05:02|0.8771
13:05:02|0.8772
13:05:04|0.8771
13:05:04|0.8775
13:05:06|0.8775
13:05:07|0.8769
13:05:08|0.8761
13:05:10|0.8752
13:05:10|0.8752
13:05:11|0.8752
13:05:12|0.875
13:05:13|0.8752
13:05:14|0.8752
13:05:15|0.8752
13:05:16|0.8744
13:05:17|0.875
13:05:18|0.8753
13:05:19|0.8755
13:05:20|0.8749
13:05:21|0.876
13:05:22|0.8761
13:05:23|0.8761
13:05:24|0.8768
13:05:25|0.8775
13:05:26|0.877
13:05:27|0.877
13:05:28|0.8774
13:05:29|0.876
13:05:30|0.876
13:05:31|0.8779
13:05:32|0.8779
13:05:33|0.8772
13:05:34|0.8782
13:05:35|0.8782
13:05:36|0.8781
13:05:37|0.8782
13:05:38|0.8773
13:05:39|0.8782
13:05:40|0.8782
13:05:42|0.8785
13:05:44|0.8785
13:05:44|0.8785
13:05:45|0.8785
13:05:46|0.8777
13:05:47|0.8792
13:05:48|0.8787
13:05:49|0.879
13:05:50|0.8788
13:05:51|0.8788
13:05:52|0.8787
13:05:53|0.8792
13:05:54|0.88
13:05:55|0.8808
13:05:56|0.8813
13:05:57|0.8807
13:05:59|0.8811
13:06:01|0.8813
13:06:02|0.8814
13:06:03|0.8803
13:06:05|0.8806
13:06:06|0.8813
13:06:07|0.8801
13:06:08|0.882
13:06:10|0.8814
13:06:10|0.8815
13:06:11|0.882
13:06:13|0.8824
13:06:13|0.8816
13:06:14|0.8816
13:06:16|0.8818
13:06:17|0.8824
13:06:18|0.8836
13:06:18|0.8829
13:06:20|0.8838
13:06:21|0.8838
13:06:22|0.8839
13:06:23|0.883
13:06:24|0.8829
13:06:25|0.8831
13:06:26|0.8839
13:06:27|0.8839
13:06:28|0.8839
13:06:29|0.8838
13:06:29|0.8841
13:06:30|0.8845
13:06:32|0.8838
13:06:33|0.8838
13:06:34|0.8838
13:06:35|0.884
13:06:36|0.8839
13:06:36|0.8837
13:06:38|0.8837
13:06:39|0.8832
13:06:40|0.8832
13:06:41|0.8832
13:06:42|0.8832
13:06:43|0.8832
13:06:44|0.8832
13:06:45|0.8841
13:06:46|0.8833
13:06:47|0.8842
13:06:48|0.8834
13:06:49|0.8832
13:06:50|0.8832
13:06:51|0.886
13:06:52|0.8862
13:06:53|0.8867
13:06:54|0.8875
13:06:55|0.8869
13:06:56|0.8869
13:06:58|0.8888
13:06:59|0.8841
13:07:00|0.8862
13:07:02|0.8846
13:07:03|0.887
13:07:04|0.8868
13:07:05|0.8867
13:07:06|0.8864
13:07:07|0.8869
13:07:08|0.8876
13:07:09|0.8891
13:07:10|0.8888
13:07:11|0.8888
13:07:12|0.8879
13:07:14|0.8869
13:07:14|0.8884
13:07:15|0.8899
13:07:17|0.8876
13:07:17|0.8879
13:07:18|0.8874
13:07:19|0.8874
13:07:20|0.889
13:07:21|0.889
13:07:22|0.8885
13:07:23|0.8896
13:07:24|0.8898
13:07:25|0.8885
13:07:26|0.8885
13:07:27|0.8881
13:07:28|0.8881
13:07:29|0.8892
13:07:30|0.8882
13:07:31|0.8883
13:07:32|0.8881
13:07:33|0.8887
13:07:34|0.8887
13:07:35|0.8887
13:07:36|0.8898
13:07:37|0.8898
13:07:38|0.8887
13:07:39|0.8887
13:07:41|0.8897
13:07:42|0.8898
13:07:42|0.8899
13:07:44|0.8899
13:07:45|0.8899
13:07:46|0.8898
13:07:47|0.8915
13:07:48|0.893
13:07:49|0.8936
13:07:51|0.8928
13:07:51|0.8938
13:07:52|0.8945
13:07:53|0.8945
13:07:54|0.8949
13:07:56|0.8946
13:07:57|0.8949
13:07:58|0.895
13:07:59|0.8941
13:08:01|0.8955
13:08:01|0.8941
13:08:03|0.8951
13:08:05|0.8941
13:08:06|0.8903
13:08:07|0.8898
13:08:08|0.8896
13:08:09|0.8893
13:08:10|0.8896
13:08:11|0.8902
13:08:12|0.8911
13:08:13|0.8927
13:08:14|0.8928
13:08:15|0.895
13:08:16|0.8959
13:08:17|0.896
13:08:18|0.8951
13:08:19|0.8953
13:08:20|0.8968
13:08:21|0.8961
13:08:22|0.8961
13:08:23|0.8963
13:08:24|0.8964
13:08:25|0.8976
13:08:26|0.8977
13:08:27|0.8972
13:08:29|0.8977
13:08:29|0.8982
13:08:31|0.8977
13:08:32|0.8973
13:08:33|0.8979
13:08:33|0.8957
13:08:35|0.8951
13:08:36|0.8972
13:08:37|0.8968
13:08:38|0.8969
13:08:38|0.8973
13:08:40|0.8971
13:08:40|0.8977
13:08:42|0.8977
13:08:42|0.8968
13:08:44|0.8958
13:08:45|0.8951
13:08:46|0.8961
13:08:47|0.8958
13:08:48|0.8952
13:08:49|0.8952
13:08:50|0.8954
13:08:51|0.895
13:08:51|0.894
13:08:53|0.8936
13:08:53|0.8932
13:08:55|0.8931
13:08:55|0.8936
13:08:56|0.8933
13:08:57|0.8951
13:08:59|0.8953
13:09:01|0.8975
13:09:01|0.8977
13:09:03|0.8977
13:09:04|0.8966
13:09:06|0.8981
13:09:07|0.8989
13:09:08|0.899
13:09:08|0.8999
13:09:10|0.8994
13:09:11|0.8985
13:09:12|0.9
13:09:13|0.8984
13:09:14|0.8984
13:09:16|0.8985
13:09:17|0.8998
13:09:17|0.8988
13:09:19|0.8986
13:09:20|0.8999
13:09:21|0.8997
13:09:22|0.8987
13:09:23|0.8987
13:09:24|0.8993
13:09:25|0.899
13:09:26|0.8996
13:09:27|0.9
13:09:28|0.8991
13:09:29|0.9014
13:09:30|0.9013
13:09:31|0.9002
13:09:32|0.9002
13:09:33|0.9004
13:09:34|0.9016
13:09:35|0.9014
13:09:36|0.9
13:09:37|0.9005
13:09:38|0.9
13:09:39|0.9012
13:09:40|0.9014
13:09:41|0.9026
13:09:42|0.9024
13:09:43|0.903
13:09:44|0.9021
13:09:45|0.9022
13:09:46|0.9009
13:09:47|0.9002
13:09:48|0.9024
13:09:49|0.9024
13:09:50|0.9027
13:09:51|0.9025
13:09:52|0.9018
13:09:53|0.902
13:09:54|0.9008
13:09:55|0.9017
13:09:56|0.9006
13:09:57|0.9001
13:09:58|0.8992
13:09:59|0.8977
13:10:00|0.8986
13:10:02|0.8973
13:10:03|0.897
13:10:05|0.8962
13:10:06|0.8959
13:10:07|0.8961
13:10:08|0.8961
13:10:09|0.8952
13:10:10|0.8961
13:10:11|0.8972
13:10:12|0.8962
13:10:13|0.8977
13:10:14|0.8977
13:10:15|0.8978
13:10:16|0.8977
13:10:17|0.8977
13:10:18|0.898
13:10:19|0.8967
13:10:21|0.8964
13:10:22|0.8943
13:10:23|0.8952
13:10:24|0.8938
13:10:24|0.8958
13:10:26|0.8972
13:10:27|0.8975
13:10:28|0.8972
13:10:29|0.8971
13:10:30|0.898
13:10:31|0.898
13:10:32|0.898
13:10:33|0.8979
13:10:34|0.8979
13:10:34|0.8979
13:10:36|0.8987
13:10:37|0.898
13:10:38|0.898
13:10:40|0.8992
13:10:40|0.8992
13:10:41|0.8987
13:10:42|0.8988
13:10:43|0.8988
13:10:44|0.8988
13:10:45|0.8989
13:10:46|0.8991
13:10:47|0.899
13:10:48|0.8981
13:10:49|0.896
13:10:50|0.8965
13:10:51|0.8968
13:10:52|0.8964
13:10:53|0.8952
13:10:54|0.8952
13:10:55|0.8946
13:10:56|0.895
13:10:57|0.8937
13:10:58|0.8939
13:10:59|0.897
13:11:00|0.8946
13:11:01|0.8946
13:11:03|0.8946
13:11:05|0.8944
13:11:05|0.8949
13:11:07|0.8948
13:11:08|0.8932
13:11:10|0.8936
13:11:10|0.8943
13:11:11|0.8933
13:11:13|0.8952
13:11:14|0.8982
13:11:14|0.8975
13:11:15|0.8972
13:11:16|0.8965
13:11:17|0.8966
13:11:19|0.8959
13:11:19|0.8939
13:11:21|0.8943
13:11:21|0.8948
13:11:22|0.894
13:11:23|0.8946
13:11:24|0.8951
13:11:25|0.8951
13:11:26|0.8951
13:11:27|0.8951
13:11:28|0.8961
13:11:29|0.8949
13:11:30|0.8943
13:11:31|0.8938
13:11:32|0.8935
13:11:33|0.8944
13:11:34|0.8952
13:11:35|0.8954
13:11:36|0.8954
13:11:37|0.8965
13:11:38|0.8965
13:11:39|0.8959
13:11:40|0.8959
13:11:42|0.8959
13:11:42|0.8915
13:11:43|0.8917
13:11:44|0.8949
13:11:45|0.8935
13:11:47|0.8957
13:11:47|0.8946
13:11:48|0.8946
13:11:50|0.8945
13:11:51|0.8935
13:11:52|0.8935
13:11:52|0.8935
13:11:53|0.8942
13:11:54|0.894
13:11:55|0.8926
13:11:57|0.8928
13:11:57|0.8928
13:11:59|0.8928
13:11:59|0.8933
13:12:01|0.8933
13:12:01|0.8937
13:12:03|0.8933
13:12:04|0.8932
13:12:05|0.8941
13:12:06|0.8933
13:12:08|0.8939
13:12:09|0.8941
13:12:10|0.8941
13:12:11|0.8943
13:12:12|0.8945
13:12:13|0.8959
13:12:14|0.8949
13:12:15|0.8959
13:12:16|0.8958
13:12:17|0.8958
13:12:18|0.8959
13:12:19|0.8959
13:12:20|0.8951
13:12:22|0.8952
13:12:22|0.8966
13:12:24|0.896
13:12:24|0.8954
13:12:26|0.9018
13:12:27|0.9028
13:12:28|0.9027
13:12:29|0.902
13:12:30|0.9027
13:12:31|0.9051
13:12:32|0.9058
13:12:33|0.9057
13:12:33|0.9045
13:12:34|0.906
13:12:36|0.9056
13:12:37|0.9065
13:12:38|0.9062
13:12:39|0.902
13:12:40|0.9035
13:12:41|0.903
13:12:42|0.901
13:12:43|0.901
13:12:43|0.9008
13:12:44|0.9015
13:12:46|0.901
13:12:46|0.9009
13:12:48|0.9008
13:12:49|0.9006
13:12:50|0.8992
13:12:51|0.8983
13:12:52|0.8996
13:12:52|0.8983
13:12:54|0.9001
13:12:54|0.9015
13:12:56|0.9008
13:12:57|0.9006
13:12:58|0.9006
13:12:59|0.8997
13:13:00|0.8998
13:13:01|0.8998
13:13:01|0.8998
13:13:03|0.8998
13:13:05|0.8999
13:13:07|0.8999
13:13:07|0.8997
13:13:08|0.9
13:13:09|0.8992
13:13:11|0.899
13:13:11|0.899
13:13:13|0.8993
13:13:14|0.8993
13:13:15|0.8996
13:13:16|0.8996
13:13:17|0.8991
13:13:18|0.8991
13:13:19|0.8986
13:13:19|0.8991
13:13:21|0.8992
13:13:23|0.8989
13:13:23|0.899
13:13:24|0.8987
13:13:25|0.8987
13:13:26|0.8987
13:13:27|0.8987
13:13:28|0.8986
13:13:29|0.8985
13:13:30|0.8985
13:13:31|0.8985
13:13:32|0.8998
13:13:33|0.9
13:13:34|0.8993
13:13:35|0.8992
13:13:36|0.8992
13:13:37|0.9009
13:13:38|0.8999
13:13:39|0.8999
13:13:40|0.8999
13:13:41|0.899
13:13:42|0.899
13:13:43|0.8992
13:13:44|0.8992
13:13:45|0.8984
13:13:46|0.8997
13:13:48|0.8997
13:13:48|0.8977
13:13:49|0.8993
13:13:50|0.8989
13:13:51|0.8984
13:13:52|0.8984
13:13:54|0.8984
13:13:54|0.8984
13:13:56|0.8984
13:13:57|0.8982
13:13:58|0.8977
13:13:59|0.8979
13:14:00|0.8976
13:14:01|0.8981
13:14:01|0.8981
13:14:02|0.8973
13:14:04|0.8962
13:14:06|0.8965
13:14:07|0.895
13:14:08|0.895
13:14:09|0.8962
13:14:10|0.8941
13:14:11|0.8929
13:14:12|0.8933
13:14:13|0.889
13:14:14|0.8902
13:14:15|0.8904
13:14:16|0.888
13:14:17|0.8887
13:14:18|0.8886
13:14:19|0.8877
13:14:20|0.8863
13:14:21|0.8861
13:14:22|0.8851
13:14:23|0.8861
13:14:24|0.8863
13:14:25|0.8852
13:14:26|0.886
13:14:27|0.8859
13:14:28|0.8895
13:14:29|0.8888
13:14:30|0.8877
13:14:31|0.8868
13:14:32|0.8876
13:14:33|0.8868
13:14:34|0.8866
13:14:35|0.8868
13:14:36|0.8869
13:14:37|0.8876
13:14:38|0.8878
13:14:39|0.8869
13:14:40|0.8888
13:14:41|0.8888
13:14:42|0.8876
13:14:43|0.8876
13:14:44|0.8877
13:14:45|0.8878
13:14:46|0.8891
13:14:47|0.8891
13:14:48|0.8872
13:14:49|0.8866
13:14:50|0.887
13:14:51|0.886
13:14:52|0.886
13:14:53|0.886
13:14:54|0.8851
13:14:55|0.8851
13:14:56|0.886
13:14:57|0.886
13:14:58|0.886
13:14:59|0.8846
13:15:00|0.8844
13:15:01|0.8856
13:15:02|0.8869
13:15:03|0.8869
13:15:04|0.8861
13:15:05|0.8876
13:15:07|0.8875
13:15:08|0.8878
13:15:08|0.8884
13:15:11|0.8881
13:15:11|0.8889
13:15:12|0.8894
13:15:13|0.8894
13:15:14|0.8894
13:15:15|0.8885
13:15:16|0.8893
13:15:17|0.8893
13:15:18|0.8894
13:15:19|0.89
13:15:20|0.8894
13:15:22|0.89
13:15:22|0.8894
13:15:23|0.8903
13:15:24|0.8903
13:15:25|0.8903
13:15:26|0.8903
13:15:27|0.8898
13:15:29|0.889
13:15:30|0.889
13:15:30|0.8888
13:15:32|0.8894
13:15:33|0.8894
13:15:33|0.8894
13:15:35|0.8894
13:15:36|0.89
13:15:37|0.8903
13:15:38|0.8903
13:15:39|0.8896
13:15:40|0.8893
13:15:41|0.8893
13:15:42|0.8909
13:15:43|0.8923
13:15:44|0.8924
13:15:44|0.8913
13:15:45|0.8915
13:15:46|0.8915
13:15:48|0.8904
13:15:49|0.8905
13:15:49|0.8898
13:15:50|0.8889
13:15:52|0.8889
13:15:53|0.8898
13:15:54|0.8898
13:15:55|0.8898
13:15:55|0.8898
13:15:57|0.889
13:15:58|0.8896
13:15:59|0.8899
13:15:59|0.8899
13:16:01|0.8899
13:16:02|0.8899
13:16:03|0.8899
13:16:04|0.8899
13:16:05|0.8907
13:16:06|0.8907
13:16:08|0.8873
13:16:10|0.8875
13:16:11|0.8904
13:16:11|0.8901
13:16:13|0.89
13:16:14|0.8896
13:16:15|0.89
13:16:15|0.8901
13:16:18|0.8893
13:16:18|0.8893
13:16:20|0.8893
13:16:22|0.8891
13:16:23|0.8893
13:16:23|0.8893
13:16:24|0.8893
13:16:25|0.8893
13:16:26|0.8893
13:16:27|0.8893
13:16:28|0.8893
13:16:29|0.8893
13:16:30|0.8893
13:16:31|0.8894
13:16:32|0.8886
13:16:33|0.8886
13:16:34|0.8893
13:16:35|0.8893
13:16:36|0.8893
13:16:37|0.8893
13:16:38|0.8876
13:16:39|0.8887
13:16:40|0.8887
13:16:41|0.8888
13:16:42|0.8887
13:16:43|0.8887
13:16:44|0.889
13:16:45|0.889
13:16:46|0.889
13:16:47|0.889
13:16:48|0.889
13:16:50|0.8886
13:16:50|0.8886
13:16:51|0.8886
13:16:52|0.8886
13:16:53|0.8886
13:16:54|0.8886
13:16:55|0.8886
13:16:56|0.8886
13:16:57|0.8886
13:16:58|0.8885
13:16:59|0.8885
13:17:00|0.8886
13:17:01|0.8885
13:17:02|0.8885
13:17:04|0.8885
13:17:04|0.8881
13:17:05|0.889
13:17:06|0.8884
13:17:07|0.8884
13:17:09|0.888
13:17:11|0.888
13:17:11|0.8883
13:17:12|0.8881
13:17:14|0.8881
13:17:15|0.8881
13:17:15|0.8881
13:17:17|0.8884
13:17:18|0.8884
13:17:20|0.8887
13:17:21|0.8896
13:17:22|0.8895
13:17:23|0.8894
13:17:23|0.89
13:17:25|0.89
13:17:25|0.8898
13:17:27|0.8898
13:17:27|0.8899
13:17:28|0.8897
13:17:30|0.8902
13:17:31|0.8906
13:17:32|0.8909
13:17:33|0.8912
13:17:34|0.8912
13:17:35|0.8912
13:17:36|0.8901
13:17:37|0.8906
13:17:38|0.8885
13:17:39|0.888
13:17:40|0.8915
13:17:41|0.8916
13:17:42|0.8916
13:17:43|0.8915
13:17:44|0.8924
13:17:45|0.8924
13:17:46|0.8927
13:17:47|0.8927
13:17:48|0.8928
13:17:49|0.8928
13:17:50|0.8917
13:17:51|0.8925
13:17:52|0.8925
13:17:53|0.8935
13:17:54|0.8925
13:17:55|0.8928
13:17:56|0.8939
13:17:57|0.8935
13:17:58|0.8928
13:17:59|0.8925
13:18:00|0.8925
13:18:01|0.8914
13:18:02|0.8927
13:18:03|0.8932
13:18:04|0.8932
13:18:05|0.893
13:18:06|0.893
13:18:07|0.893
13:18:08|0.893
13:18:10|0.9024
13:18:11|0.9034
13:18:12|0.9032
13:18:13|0.9034
13:18:14|0.903
13:18:15|0.9034
13:18:16|0.9036
13:18:18|0.9058
13:18:19|0.9046
13:18:20|0.9047
13:18:21|0.9061
13:18:22|0.9068
13:18:23|0.9073
13:18:23|0.9059
13:18:24|0.9118
13:18:26|0.9096
13:18:27|0.9133
13:18:27|0.9089
13:18:28|0.9099
13:18:30|0.9106
13:18:31|0.9106
13:18:31|0.9103
13:18:32|0.9092
13:18:34|0.9142
13:18:35|0.9159
13:18:36|0.918
13:18:37|0.9173
13:18:38|0.915
13:18:39|0.9172
13:18:40|0.9171
13:18:41|0.916
13:18:42|0.9165
13:18:43|0.9196
13:18:44|0.9195
13:18:45|0.9184
13:18:46|0.922
13:18:47|0.9259
13:18:48|0.925
13:18:49|0.9281
13:18:50|0.9282
13:18:51|0.9279
13:18:52|0.9278
13:18:53|0.9279
13:18:54|0.9282
13:18:55|0.9275
13:18:56|0.9289
13:18:57|0.9281
13:18:58|0.9273
13:18:59|0.9289
13:19:00|0.9305
13:19:01|0.929
13:19:02|0.929
13:19:03|0.9301
13:19:04|0.9263
13:19:05|0.9288
13:19:06|0.9272
13:19:07|0.9314
13:19:08|0.9314
13:19:09|0.932
13:19:11|0.9324
13:19:12|0.9333
13:19:13|0.9334
13:19:14|0.9335
13:19:15|0.9343
13:19:16|0.9351
13:19:17|0.9348
13:19:18|0.935
13:19:19|0.9339
13:19:20|0.9337
13:19:21|0.9321
13:19:22|0.933
13:19:24|0.9314
13:19:25|0.9314
13:19:27|0.9318
13:19:27|0.9327
13:19:28|0.9314
13:19:29|0.9314
13:19:31|0.9314
13:19:31|0.9314
13:19:32|0.9314
13:19:33|0.9314
13:19:34|0.9314
13:19:35|0.9314
13:19:36|0.9255
13:19:37|0.9256
13:19:38|0.9247
13:19:39|0.9255
13:19:40|0.9245
13:19:41|0.9249
13:19:42|0.9263
13:19:43|0.9248
13:19:44|0.9241
13:19:45|0.9223
13:19:46|0.9225
13:19:48|0.9222
13:19:48|0.9226
13:19:49|0.9226
13:19:50|0.9224
13:19:51|0.9232
13:19:52|0.9218
13:19:53|0.9209
13:19:54|0.9231
13:19:55|0.9213
13:19:56|0.9206
13:19:57|0.9203
13:19:59|0.9192
13:20:00|0.919
13:20:01|0.9193
13:20:02|0.9193
13:20:03|0.92
13:20:04|0.9214
13:20:05|0.9216
13:20:07|0.9222
13:20:07|0.921
13:20:09|0.9226
13:20:09|0.9233
13:20:11|0.925
13:20:12|0.9244
13:20:13|0.9243
13:20:14|0.9243
13:20:15|0.9245
13:20:16|0.9245
13:20:17|0.923
13:20:19|0.927
13:20:19|0.9279
13:20:21|0.9279
13:20:21|0.9307
13:20:23|0.9291
13:20:24|0.9291
13:20:25|0.9291
13:20:25|0.9294
13:20:27|0.9312
13:20:27|0.9292
13:20:29|0.9294
13:20:29|0.9292
13:20:30|0.9294
13:20:32|0.9305
13:20:33|0.9316
13:20:34|0.9301
13:20:34|0.9309
13:20:35|0.9318
13:20:37|0.9324
13:20:37|0.9324
13:20:38|0.9318
13:20:40|0.9321
13:20:40|0.9322
13:20:41|0.9301
13:20:43|0.9342
13:20:43|0.9344
13:20:45|0.9348
13:20:46|0.9347
13:20:47|0.9347
13:20:48|0.9349
13:20:49|0.935
13:20:49|0.9335
13:20:50|0.9344
13:20:51|0.9338
13:20:52|0.9355
13:20:53|0.9358
13:20:55|0.9367
13:20:56|0.9373
13:20:57|0.9378
13:20:58|0.9364
13:20:58|0.937
13:20:59|0.936
13:21:00|0.9352
13:21:01|0.9355
13:21:02|0.9334
13:21:03|0.9368
13:21:05|0.936
13:21:05|0.938
13:21:07|0.9373
13:21:07|0.9375
13:21:08|0.9368
13:21:10|0.9368
13:21:10|0.9367
13:21:12|0.9372
13:21:13|0.9363
13:21:14|0.9355
13:21:15|0.94
13:21:17|0.9381
13:21:19|0.94
13:21:19|0.9408
13:21:20|0.9373
13:21:22|0.9411
13:21:22|0.9405
13:21:23|0.9421
13:21:24|0.9426
13:21:25|0.9429
13:21:27|0.9423
13:21:27|0.9442
13:21:28|0.9436
13:21:29|0.9439
13:21:30|0.9426
13:21:31|0.9436
13:21:32|0.9405
13:21:33|0.9415
13:21:34|0.9396
13:21:35|0.9364
13:21:37|0.9401
13:21:37|0.9399
13:21:38|0.9408
13:21:39|0.9402
13:21:41|0.9422
13:21:41|0.9406
13:21:43|0.9417
13:21:44|0.9421
13:21:44|0.9441
13:21:45|0.9424
13:21:47|0.943
13:21:48|0.9428
13:21:48|0.9463
13:21:49|0.946
13:21:50|0.9482
13:21:51|0.9486
13:21:52|0.9473
13:21:53|0.9471
13:21:54|0.9472
13:21:56|0.9477
13:21:57|0.945
13:21:57|0.9448
13:21:58|0.9447
13:22:00|0.9445
13:22:00|0.9452
13:22:01|0.9467
13:22:03|0.9459
13:22:03|0.9459
13:22:04|0.9457
13:22:07|0.9482
13:22:07|0.947
13:22:08|0.9471
13:22:09|0.9471
13:22:10|0.9468
13:22:11|0.9463
13:22:13|0.948
13:22:15|0.948
13:22:16|0.948
13:22:17|0.9481
13:22:18|0.95
13:22:20|0.9521
13:22:21|0.9523
13:22:22|0.9536
13:22:23|0.9569
13:22:24|0.9559
13:22:25|0.9558
13:22:26|0.9562
13:22:27|0.9566
13:22:28|0.9562
13:22:29|0.9573
13:22:30|0.9578
13:22:31|0.9578
13:22:32|0.9564
13:22:33|0.9565
13:22:34|0.955
13:22:35|0.9542
13:22:36|0.9535
13:22:38|0.9539
13:22:38|0.9547
13:22:40|0.9551
13:22:40|0.9542
13:22:41|0.9528
13:22:43|0.9504
13:22:43|0.9504
13:22:44|0.95
13:22:45|0.9507
13:22:46|0.9514
13:22:48|0.9514
13:22:49|0.9525
13:22:50|0.9525
13:22:50|0.9534
13:22:51|0.9531
13:22:52|0.9537
13:22:53|0.9545
13:22:54|0.9553
13:22:56|0.9569
13:22:56|0.9584
13:22:57|0.9592
13:22:59|0.957
13:22:59|0.9569
13:23:01|0.9558
13:23:02|0.9577
13:23:02|0.9548
13:23:03|0.9563
13:23:04|0.9551
13:23:06|0.9571
13:23:07|0.9566
13:23:07|0.9565
13:23:08|0.9566
13:23:10|0.9557
13:23:10|0.9568
13:23:11|0.9575
13:23:12|0.9576
13:23:14|0.9589
13:23:16|0.9603
13:23:17|0.9602
13:23:18|0.9624
13:23:20|0.9587
13:23:20|0.9601
13:23:22|0.9622
13:23:23|0.9596
13:23:23|0.9595
13:23:24|0.9601
13:23:25|0.9593
13:23:27|0.9603
13:23:28|0.96
13:23:29|0.96
13:23:30|0.96
13:23:31|0.9605
13:23:31|0.9606
13:23:33|0.9617
13:23:34|0.9608
13:23:34|0.9605
13:23:36|0.9614
13:23:37|0.961
13:23:37|0.9631
13:23:39|0.962
13:23:39|0.9614
13:23:41|0.9614
13:23:42|0.9624
13:23:43|0.9628
13:23:43|0.9639
13:23:44|0.9644
13:23:46|0.9648
13:23:46|0.9638
13:23:48|0.9649
13:23:49|0.9655
13:23:50|0.9636
13:23:51|0.9633
13:23:52|0.9624
13:23:53|0.9618
13:23:53|0.9618
13:23:54|0.9618
13:23:55|0.96
13:23:57|0.96
13:23:57|0.96
13:23:59|0.9601
13:23:59|0.96
13:24:01|0.9606
13:24:02|0.96
13:24:02|0.96
13:24:03|0.9603
13:24:04|0.9573
13:24:06|0.9575
13:24:06|0.9567
13:24:08|0.9571
13:24:08|0.9553
13:24:09|0.9564
13:24:10|0.9555
13:24:11|0.9564
13:24:12|0.9576
13:24:13|0.9579
13:24:15|0.9569
13:24:17|0.958
13:24:18|0.9575
13:24:19|0.9573
13:24:20|0.9569
13:24:21|0.9558
13:24:22|0.9565
13:24:23|0.957
13:24:24|0.9558
13:24:25|0.9561
13:24:26|0.9562
13:24:27|0.9557
13:24:28|0.9565
13:24:29|0.9568
13:24:30|0.9558
13:24:31|0.9561
13:24:32|0.9572
13:24:33|0.9566
13:24:34|0.9581
13:24:35|0.9591
13:24:36|0.9591
13:24:37|0.9607
13:24:38|0.962
13:24:39|0.9634
13:24:40|0.9635
13:24:41|0.9632
13:24:42|0.9622
13:24:43|0.9606
13:24:44|0.959
13:24:45|0.9611
13:24:46|0.9604
13:24:47|0.9602
13:24:48|0.9588
13:24:49|0.9595
13:24:50|0.9581
13:24:51|0.9577
13:24:52|0.9589
13:24:53|0.9587
13:24:54|0.9595
13:24:55|0.9566
13:24:56|0.9579
13:24:57|0.9576
13:24:58|0.9578
13:24:59|0.9576
13:25:00|0.9589
13:25:01|0.9593
13:25:02|0.9583
13:25:03|0.9582
13:25:04|0.9573
13:25:05|0.9568
13:25:06|0.9571
13:25:07|0.959
13:25:08|0.959
13:25:09|0.959
13:25:10|0.9604
13:25:11|0.9608
13:25:12|0.9613
13:25:13|0.9626
13:25:14|0.9602
13:25:16|0.961
13:25:16|0.9613
13:25:17|0.9592
13:25:19|0.9595
13:25:19|0.9598
13:25:20|0.959
13:25:21|0.96
13:25:23|0.96
13:25:24|0.959
13:25:25|0.9592
13:25:26|0.959
13:25:27|0.959
13:25:28|0.9593
13:25:29|0.9598
13:25:30|0.9594
13:25:32|0.9591
13:25:32|0.959
13:25:34|0.959
13:25:35|0.9576
13:25:36|0.9568
13:25:37|0.9572
13:25:38|0.9571
13:25:38|0.957
13:25:40|0.9575
13:25:41|0.9582
13:25:42|0.9592
13:25:43|0.958
13:25:44|0.958
13:25:45|0.958
13:25:45|0.9582
13:25:46|0.9582
13:25:47|0.9582
13:25:49|0.9582
13:25:51|0.9582
13:25:51|0.9586
13:25:52|0.958
13:25:53|0.958
13:25:54|0.958
13:25:55|0.958
13:25:56|0.958
13:25:57|0.9562
13:25:58|0.9561
13:25:59|0.9561
13:26:00|0.9562
13:26:01|0.9565
13:26:03|0.9571
13:26:04|0.9564
13:26:05|0.9575
13:26:05|0.9566
13:26:07|0.9557
13:26:08|0.9546
13:26:08|0.9535
13:26:10|0.9525
13:26:11|0.9541
13:26:12|0.9539
13:26:12|0.954
13:26:13|0.9544
13:26:15|0.9552
13:26:16|0.9573
13:26:18|0.9579
13:26:20|0.959
13:26:21|0.9615
13:26:22|0.9616
13:26:23|0.9632
13:26:24|0.9633
13:26:25|0.9621
13:26:26|0.9621
13:26:27|0.9621
13:26:28|0.963
13:26:29|0.9625
13:26:30|0.9636
13:26:31|0.9676
13:26:32|0.9648
13:26:33|0.9649
13:26:34|0.9653
13:26:35|0.9633
13:26:36|0.9639
13:26:37|0.9646
13:26:38|0.9646
13:26:39|0.9648
13:26:40|0.966
13:26:41|0.9648
13:26:43|0.9655
13:26:44|0.964
13:26:44|0.9646
13:26:46|0.964
13:26:47|0.9628
13:26:48|0.9633
13:26:49|0.9622
13:26:49|0.9644
13:26:51|0.9647
13:26:52|0.9633
13:26:53|0.9637
13:26:54|0.9607
13:26:56|0.9609
13:26:56|0.962
13:26:58|0.961
13:26:58|0.9607
13:26:59|0.9598
13:27:01|0.9604
13:27:01|0.9608
13:27:03|0.9586
13:27:04|0.9606
13:27:04|0.9593
13:27:05|0.9587
13:27:07|0.9601
13:27:08|0.96
13:27:09|0.961
13:27:10|0.9604
13:27:11|0.9599
13:27:12|0.961
13:27:13|0.9603
13:27:14|0.9607
13:27:15|0.9603
13:27:16|0.9623
13:27:17|0.9624
13:27:19|0.9624
13:27:20|0.9631
13:27:21|0.9635
13:27:23|0.9668
13:27:25|0.9654
13:27:25|0.9664
13:27:26|0.9672
13:27:28|0.966
13:27:29|0.9677
13:27:30|0.9669
13:27:31|0.967
13:27:32|0.9672
13:27:33|0.9675
13:27:34|0.9677
13:27:35|0.9723
13:27:36|0.9725
13:27:37|0.9741
13:27:38|0.974
13:27:39|0.9736
13:27:40|0.9726
13:27:41|0.972
13:27:42|0.9735
13:27:43|0.9731
13:27:44|0.9744
13:27:46|0.9745
13:27:46|0.9755
13:27:47|0.9745
13:27:48|0.9743
13:27:49|0.9729
13:27:50|0.9744
13:27:51|0.9733
13:27:52|0.9744
13:27:53|0.9745
13:27:54|0.9733
13:27:55|0.9733
13:27:57|0.9725
13:27:57|0.972
13:27:58|0.9729
13:27:59|0.972
13:28:00|0.9713
13:28:01|0.9705
13:28:02|0.9693
13:28:03|0.9699
13:28:04|0.9686
13:28:06|0.9686
13:28:06|0.9709
13:28:07|0.9719
13:28:08|0.9709
13:28:09|0.9723
13:28:10|0.9724
13:28:11|0.9732
13:28:12|0.9735
13:28:13|0.9741
13:28:14|0.9766
13:28:15|0.9779
13:28:16|0.977
13:28:17|0.9783
13:28:19|0.978
13:28:20|0.978
13:28:20|0.9769
13:28:23|0.9778
13:28:23|0.9774
13:28:24|0.9756
13:28:25|0.9773
13:28:26|0.9767
13:28:28|0.9761
13:28:29|0.9769
13:28:31|0.9768
13:28:31|0.9787
13:28:32|0.9786
13:28:33|0.9778
13:28:35|0.9804
13:28:35|0.9797
13:28:36|0.9818
13:28:37|0.9808
13:28:38|0.979
13:28:39|0.9799
13:28:40|0.9808
13:28:41|0.9807
13:28:43|0.9822
13:28:44|0.9818
13:28:46|0.9826
13:28:46|0.9861
13:28:47|0.9851
13:28:48|0.9861
13:28:49|0.9852
13:28:50|0.982
13:28:51|0.9856
13:28:52|0.9836
13:28:53|0.9836
13:28:54|0.9829
13:28:55|0.9813
13:28:57|0.9816
13:28:58|0.9815
13:28:58|0.9823
13:29:00|0.9824
13:29:02|0.9811
13:29:02|0.9819
13:29:03|0.9842
13:29:04|0.9831
13:29:05|0.9818
13:29:06|0.9827
13:29:07|0.982
13:29:08|0.9802
13:29:09|0.9815
13:29:10|0.9809
13:29:12|0.9797
13:29:12|0.979
13:29:14|0.9795
13:29:15|0.9791
13:29:16|0.9797
13:29:17|0.9794
13:29:18|0.9795
13:29:19|0.9793
13:29:21|0.9818
13:29:22|0.9832
13:29:23|0.9833
13:29:24|0.9818
13:29:25|0.9809
13:29:26|0.981
13:29:27|0.9809
13:29:28|0.9797
13:29:29|0.9811
13:29:30|0.9809
13:29:31|0.9796
13:29:32|0.9814
13:29:33|0.9812
13:29:34|0.9813
13:29:35|0.9817
13:29:36|0.981
13:29:37|0.981
13:29:38|0.9818
13:29:39|0.9813
13:29:40|0.9815
13:29:41|0.9816
13:29:42|0.9832
13:29:43|0.9825
13:29:44|0.9819
13:29:45|0.9816
13:29:46|0.9813
13:29:47|0.981
13:29:48|0.981
13:29:49|0.9811
13:29:50|0.9813
13:29:51|0.981
13:29:52|0.981
13:29:53|0.9811
13:29:54|0.9814
13:29:55|0.9814
13:29:56|0.9845
13:29:57|0.9835
13:29:58|0.9857
13:29:59|0.9862
13:30:00|0.9843
13:30:01|0.9831
13:30:02|0.9823
13:30:03|0.9821
13:30:04|0.9816
13:30:05|0.9818
13:30:06|0.9811
13:30:07|0.981
13:30:08|0.9798
13:30:09|0.9794
13:30:10|0.979
13:30:11|0.979
13:30:12|0.979
13:30:13|0.979
13:30:14|0.979
13:30:15|0.979
13:30:16|0.9792
13:30:17|0.979
13:30:18|0.9791
13:30:19|0.98
13:30:21|0.979
13:30:21|0.9797
13:30:23|0.9791
13:30:25|0.9795
13:30:26|0.9791
13:30:27|0.9792
13:30:29|0.9795
13:30:30|0.9791
13:30:31|0.9793
13:30:32|0.9797
13:30:33|0.98
13:30:34|0.9797
13:30:35|0.9821
13:30:36|0.9825
13:30:37|0.9868
13:30:38|0.9865
13:30:39|0.988
13:30:40|0.9863
13:30:41|0.9876
13:30:42|0.9879
13:30:43|0.9884
13:30:44|0.993
13:30:45|0.993
13:30:46|0.9921
13:30:47|0.9923
13:30:48|0.9936
13:30:49|0.9924
13:30:50|0.992
13:30:51|0.9935
13:30:52|0.9944
13:30:53|0.9938
13:30:54|0.9925
13:30:55|0.9916
13:30:56|0.9946
13:30:57|0.9909
13:30:58|0.9934
13:30:59|0.9936
13:31:00|0.993
13:31:01|0.9922
13:31:02|0.9912
13:31:03|0.9901
13:31:04|0.9901
13:31:05|0.9903
13:31:06|0.9906
13:31:07|0.9909
13:31:08|0.9914
13:31:09|0.991
13:31:10|0.9907
13:31:11|0.9901
13:31:12|0.9905
13:31:13|0.9877
13:31:14|0.9857
13:31:15|0.9869
13:31:16|0.987
13:31:17|0.9861
13:31:18|0.9837
13:31:19|0.9828
13:31:20|0.985
13:31:21|0.984
13:31:23|0.9827
13:31:24|0.9825
13:31:25|0.9824
13:31:27|0.9834
13:31:28|0.981
13:31:29|0.9822
13:31:30|0.9826
13:31:31|0.9832
13:31:32|0.9834
13:31:33|0.9842
13:31:34|0.9849
13:31:35|0.9846
13:31:36|0.9861
13:31:37|0.9859
13:31:38|0.9837
13:31:39|0.9839
13:31:40|0.984
13:31:41|0.9839
13:31:42|0.9849
13:31:43|0.985
13:31:44|0.9937
13:31:46|0.9935
13:31:46|0.9941
13:31:47|0.9955
13:31:49|0.9956
13:31:49|0.9952
13:31:50|0.9963
13:31:52|0.9935
13:31:53|0.9935
13:31:54|0.9936
13:31:55|0.9961
13:31:55|0.9984
13:31:57|1.
13:31:57|1.003
13:31:59|1.0055
13:31:59|0.9998
13:32:01|1.0001
13:32:02|0.9987
13:32:03|1.
13:32:03|0.9976
13:32:05|0.9977
13:32:06|0.9972
13:32:06|0.9998
13:32:08|0.9976
13:32:09|0.9985
13:32:09|0.9968
13:32:11|0.9946
13:32:12|0.9941
13:32:12|0.9949
13:32:15|0.9935
13:32:15|0.9949
13:32:16|0.9954
13:32:17|0.9973
13:32:19|0.9992
13:32:19|0.9976
13:32:20|0.9978
13:32:21|0.9995
13:32:23|1.0023
13:32:25|0.9976
13:32:27|0.9964
13:32:28|0.9982
13:32:28|0.9979
13:32:30|0.9974
13:32:31|0.997
13:32:32|0.9997
13:32:33|0.9963
13:32:35|0.9987
13:32:35|0.9992
13:32:37|0.9985
13:32:38|0.9986
13:32:39|0.9999
13:32:40|1.0008
13:32:40|1.0042
13:32:42|1.0055
13:32:43|1.0049
13:32:43|1.0054
13:32:45|1.005
13:32:46|1.0074
13:32:47|1.0058
13:32:48|1.0056
13:32:49|1.0067
13:32:50|1.009
13:32:50|1.0104
13:32:52|1.0088
13:32:52|1.009
13:32:54|1.009
13:32:55|1.0099
13:32:56|1.0116
13:32:57|1.0093
13:32:58|1.0197
13:32:59|1.0161
13:32:59|1.0193
13:33:00|1.0133
13:33:01|1.0133
13:33:04|1.0148
13:33:04|1.0142
13:33:05|1.0154
13:33:06|1.02
13:33:07|1.02
13:33:08|1.0215
13:33:09|1.0247
13:33:10|1.0241
13:33:11|1.0204
13:33:12|1.0201
13:33:13|1.0212
13:33:14|1.022
13:33:15|1.022
13:33:16|1.0231
13:33:17|1.0227
13:33:18|1.0226
13:33:19|1.0244
13:33:20|1.0253
13:33:21|1.0233
13:33:22|1.0242
13:33:24|1.0231
13:33:25|1.022
13:33:26|1.0231
13:33:28|1.0255
13:33:29|1.0263
13:33:30|1.0255
13:33:31|1.028
13:33:33|1.0267
13:33:34|1.0263
13:33:35|1.0255
13:33:36|1.0255
13:33:37|1.028
13:33:38|1.028
13:33:39|1.0285
13:33:40|1.0296
13:33:41|1.0291
13:33:42|1.0284
13:33:43|1.0282
13:33:44|1.0288
13:33:45|1.0287
13:33:46|1.0293
13:33:47|1.028
13:33:48|1.0286
13:33:49|1.0281
13:33:50|1.028
13:33:51|1.028
13:33:52|1.028
13:33:53|1.0265
13:33:54|1.0235
13:33:55|1.0238
13:33:56|1.022
13:33:57|1.0222
13:33:58|1.0222
13:33:59|1.022
13:34:00|1.0221
13:34:01|1.0208
13:34:02|1.0195
13:34:03|1.019
13:34:04|1.0178
13:34:06|1.0166
13:34:06|1.0176
13:34:07|1.0191
13:34:09|1.0184
13:34:09|1.0201
13:34:10|1.0198
13:34:12|1.0192
13:34:13|1.017
13:34:13|1.0168
13:34:14|1.0123
13:34:15|1.0137
13:34:17|1.0141
13:34:17|1.015
13:34:19|1.0154
13:34:19|1.0156
13:34:20|1.0166
13:34:21|1.0184
13:34:22|1.0183
13:34:23|1.0183
13:34:25|1.0237
13:34:27|1.0246
13:34:28|1.0249
13:34:29|1.0222
13:34:30|1.0207
13:34:31|1.0213
13:34:32|1.016
13:34:34|1.0169
13:34:35|1.018
13:34:37|1.02
13:34:37|1.0169
13:34:39|1.0195
13:34:40|1.0178
13:34:40|1.0175
13:34:41|1.0192
13:34:44|1.019
13:34:44|1.0203
13:34:46|1.0215
13:34:46|1.0241
13:34:47|1.0213
13:34:49|1.0208
13:34:51|1.0178
13:34:51|1.0182
13:34:52|1.0176
13:34:54|1.019
13:34:54|1.0178
13:34:55|1.0178
13:34:56|1.0172
13:34:57|1.0181
13:34:59|1.0187
13:34:59|1.023
13:35:01|1.023
13:35:02|1.023
13:35:03|1.023
13:35:04|1.023
13:35:05|1.023
13:35:05|1.0244
13:35:07|1.0263
13:35:08|1.0289
13:35:08|1.0332
13:35:09|1.0365
13:35:10|1.0381
13:35:12|1.0359
13:35:13|1.0365
13:35:13|1.0356
13:35:15|1.0353
13:35:15|1.0353
13:35:17|1.0368
13:35:18|1.0359
13:35:19|1.036
13:35:20|1.0381
13:35:20|1.0381
13:35:22|1.0392
13:35:23|1.0436
13:35:23|1.0448
13:35:25|1.0457
13:35:26|1.0431
13:35:28|1.0425
13:35:29|1.043
13:35:30|1.0422
13:35:31|1.0445
13:35:32|1.0465
13:35:33|1.0468
13:35:34|1.049
13:35:36|1.0478
13:35:37|1.0476
13:35:38|1.0472
13:35:39|1.0474
13:35:40|1.0444
13:35:41|1.0425
13:35:42|1.0436
13:35:43|1.0421
13:35:44|1.042
13:35:44|1.043
13:35:46|1.0435
13:35:46|1.0449
13:35:48|1.0423
13:35:49|1.0431
13:35:50|1.0422
13:35:50|1.0421
13:35:51|1.042
13:35:53|1.0376
13:35:54|1.0358
13:35:55|1.0363
13:35:56|1.0373
13:35:57|1.0358
13:35:58|1.0399
13:35:59|1.0404
13:35:59|1.0406
13:36:01|1.0426
13:36:02|1.042
13:36:02|1.0388
13:36:04|1.0388
13:36:04|1.0386
13:36:06|1.0373
13:36:06|1.0369
13:36:08|1.0398
13:36:09|1.0387
13:36:09|1.0392
13:36:11|1.0395
13:36:11|1.0409
13:36:13|1.0421
13:36:14|1.0396
13:36:15|1.0398
13:36:16|1.0418
13:36:17|1.0419
13:36:18|1.0441
13:36:19|1.0428
13:36:20|1.0421
13:36:21|1.0403
13:36:22|1.0398
13:36:23|1.0391
13:36:24|1.039
13:36:24|1.039
13:36:25|1.0399
13:36:27|1.0408
13:36:29|1.0417
13:36:30|1.0414
13:36:32|1.0427
13:36:33|1.0424
13:36:33|1.0434
13:36:35|1.0431
13:36:36|1.0433
13:36:36|1.0426
13:36:37|1.0416
13:36:39|1.0401
13:36:39|1.0422
13:36:40|1.0444
13:36:42|1.0454
13:36:43|1.0508
13:36:44|1.0489
13:36:45|1.0503
13:36:46|1.0519
13:36:47|1.0493
13:36:48|1.0536
13:36:49|1.0516
13:36:50|1.0549
13:36:51|1.0518
13:36:52|1.054
13:36:53|1.0533
13:36:54|1.0543
13:36:55|1.051
13:36:56|1.05
13:36:57|1.0484
13:36:58|1.0503
13:36:59|1.0506
13:37:00|1.0511
13:37:02|1.0491
13:37:02|1.0517
13:37:04|1.0457
13:37:05|1.0493
13:37:06|1.0477
13:37:06|1.0463
13:37:07|1.0447
13:37:09|1.0453
13:37:09|1.0464
13:37:11|1.045
13:37:11|1.0444
13:37:13|1.0441
13:37:13|1.044
13:37:14|1.0446
13:37:15|1.0463
13:37:16|1.0486
13:37:18|1.0465
13:37:19|1.0474
13:37:20|1.0471
13:37:21|1.0462
13:37:21|1.0463
13:37:23|1.0453
13:37:24|1.0469
13:37:24|1.0462
13:37:26|1.0457
13:37:27|1.0452
13:37:29|1.0447
13:37:30|1.0422
13:37:32|1.0426
13:37:32|1.0458
13:37:34|1.0406
13:37:34|1.0422
13:37:35|1.0431
13:37:36|1.0438
13:37:38|1.0449
13:37:39|1.0451
13:37:40|1.0453
13:37:41|1.0449
13:37:42|1.0422
13:37:43|1.041
13:37:44|1.0436
13:37:44|1.0411
13:37:46|1.0423
13:37:46|1.0398
13:37:48|1.0409
13:37:48|1.0393
13:37:50|1.0392
13:37:51|1.0395
13:37:52|1.0381
13:37:52|1.0396
13:37:53|1.0389
13:37:55|1.0342
13:37:56|1.0348
13:37:58|1.0357
13:37:59|1.0362
13:38:00|1.0373
13:38:00|1.0383
13:38:01|1.0363
13:38:03|1.0352
13:38:03|1.036
13:38:05|1.0341
13:38:05|1.0341
13:38:06|1.0332
13:38:07|1.0302
13:38:08|1.0337
13:38:09|1.033
13:38:10|1.0322
13:38:12|1.0321
13:38:13|1.0317
13:38:13|1.0299
13:38:14|1.0261
13:38:16|1.0258
13:38:17|1.0247
13:38:17|1.0225
13:38:19|1.0243
13:38:20|1.0255
13:38:20|1.0279
13:38:22|1.0252
13:38:23|1.0161
13:38:23|1.0173
13:38:24|1.015
13:38:26|1.0147
13:38:27|1.0133
13:38:27|1.0154
13:38:30|1.0115
13:38:31|1.0168
13:38:32|1.0172
13:38:33|1.0155
13:38:34|1.0135
13:38:35|1.0122
13:38:36|1.0159
13:38:37|1.0161
13:38:38|1.0162
13:38:39|1.017
13:38:40|1.0134
13:38:42|1.0131
13:38:43|1.0145
13:38:44|1.013
13:38:45|1.0156
13:38:46|1.0153
13:38:47|1.0151
13:38:48|1.013
13:38:49|1.0132
13:38:50|1.0106
13:38:51|1.0151
13:38:52|1.0155
13:38:54|1.0131
13:38:54|1.0121
13:38:55|1.0121
13:38:56|1.0087
13:38:57|1.0111
13:38:58|1.0103
13:39:00|1.0107
13:39:00|1.0108
13:39:01|1.0125
13:39:02|1.013
13:39:04|1.0122
13:39:05|1.0117
13:39:06|1.0108
13:39:07|1.0096
13:39:08|1.0089
13:39:09|1.0094
13:39:10|1.0096
13:39:10|1.0109
13:39:12|1.0134
13:39:13|1.0135
13:39:14|1.0118
13:39:15|1.0112
13:39:16|1.0082
13:39:17|1.0099
13:39:18|1.0087
13:39:19|1.0089
13:39:20|1.0093
13:39:21|1.0086
13:39:22|1.0081
13:39:23|1.0095
13:39:24|1.0087
13:39:25|1.0093
13:39:25|1.009
13:39:27|1.0088
13:39:28|1.0087
13:39:29|1.0065
13:39:31|1.0051
13:39:31|1.0057
13:39:33|1.0088
13:39:34|1.0086
13:39:35|1.0082
13:39:37|1.0068
13:39:39|1.0084
13:39:39|1.0067
13:39:40|1.0092
13:39:41|1.0075
13:39:42|1.0094
13:39:43|1.0088
13:39:44|1.0095
13:39:45|1.01
13:39:46|1.01
13:39:47|1.0105
13:39:48|1.0106
13:39:49|1.0099
13:39:50|1.0106
13:39:52|1.0094
13:39:52|1.0078
13:39:53|1.008
13:39:54|1.0097
13:39:55|1.0084
13:39:56|1.0079
13:39:57|1.0051
13:39:58|1.0059
13:39:59|1.0024
13:40:00|1.004
13:40:01|1.0027
13:40:02|1.0027
13:40:03|1.0045
13:40:04|1.0073
13:40:05|1.0066
13:40:06|1.0047
13:40:07|1.0065
13:40:08|1.0058
13:40:09|1.0067
13:40:11|1.0066
13:40:11|1.0055
13:40:12|1.0047
13:40:13|1.0054
13:40:14|1.0037
13:40:15|1.0028
13:40:17|1.002
13:40:17|1.0013
13:40:18|1.0009
13:40:20|1.0006
13:40:21|0.9997
13:40:21|0.9974
13:40:22|1.
13:40:23|0.9988
13:40:25|0.9977
13:40:26|1.
13:40:27|1.0001
13:40:28|0.9994
13:40:28|0.9989
13:40:29|0.9987
13:40:30|0.9986
13:40:33|0.9998
13:40:33|1.0017
13:40:35|1.0007
13:40:36|1.0011
13:40:37|1.0018
13:40:39|1.0009
13:40:41|1.0026
13:40:41|0.9999
13:40:42|1.0012
13:40:44|1.0016
13:40:45|1.0008
13:40:46|1.0017
13:40:47|1.0018
13:40:48|1.0018
13:40:49|1.0019
13:40:50|1.002
13:40:51|1.0031
13:40:52|1.0015
13:40:53|1.0011
13:40:54|1.0009
13:40:55|1.002
13:40:56|1.0022
13:40:57|1.0021
13:40:58|1.0021
13:40:59|1.003
13:41:00|1.0009
13:41:01|1.0031
13:41:02|1.0034
13:41:03|1.003
13:41:04|1.0046
13:41:05|1.0033
13:41:06|1.0068
13:41:07|1.0066
13:41:08|1.0054
13:41:09|1.0069
13:41:11|1.0077
13:41:12|1.0078
13:41:12|1.0079
13:41:13|1.0069
13:41:14|1.0067
13:41:15|1.005
13:41:17|1.0039
13:41:18|1.0054
13:41:18|1.0051
13:41:19|1.0057
13:41:20|1.0049
13:41:22|1.0056
13:41:22|1.0029
13:41:24|1.0025
13:41:24|1.002
13:41:25|1.0011
13:41:26|1.002
13:41:27|1.
13:41:28|1.0001
13:41:29|0.9989
13:41:30|0.9971
13:41:33|0.9977
13:41:34|0.9966
13:41:35|0.9967
13:41:37|0.9977
13:41:38|0.9985
13:41:38|0.9981
13:41:39|0.9994
13:41:42|0.9987
13:41:42|0.999
13:41:43|0.9998
13:41:44|0.9995
13:41:46|0.9992
13:41:47|0.9987
13:41:47|0.9984
13:41:49|0.9987
13:41:50|0.9977
13:41:51|0.9984
13:41:51|0.9983
13:41:53|0.9971
13:41:54|0.9982
13:41:54|0.997
13:41:55|0.9977
13:41:57|0.9963
13:41:57|0.9972
13:41:59|0.9966
13:42:00|0.9973
13:42:00|0.9979
13:42:02|0.998
13:42:03|0.9992
13:42:03|0.9999
13:42:04|1.0024
13:42:05|1.0029
13:42:06|1.003
13:42:08|1.004
13:42:08|1.0022
13:42:09|1.0012
13:42:10|1.0022
13:42:12|1.0029
13:42:13|1.0014
13:42:14|1.
13:42:15|1.0004
13:42:16|1.0006
13:42:16|1.
13:42:17|1.0003
13:42:18|1.
13:42:19|1.0012
13:42:22|1.0028
13:42:22|1.003
13:42:23|1.0053
13:42:24|1.0049
13:42:25|1.0048
13:42:26|1.0045
13:42:27|1.004
13:42:28|1.0049
13:42:29|1.0045
13:42:30|1.004
13:42:31|1.0039
13:42:32|1.0012
13:42:34|1.0012
13:42:36|1.002
13:42:37|1.002
13:42:38|1.0031
13:42:39|1.003
13:42:40|1.0034
13:42:40|1.0022
13:42:42|1.0007
13:42:43|1.0024
13:42:44|1.0024
13:42:45|1.0031
13:42:46|1.0017
13:42:47|1.0025
13:42:48|1.0043
13:42:49|1.0041
13:42:50|1.0039
13:42:51|1.0038
13:42:52|1.0032
13:42:53|1.0024
13:42:54|1.0016
13:42:55|1.0016
13:42:56|1.0016
13:42:57|1.0016
13:42:58|1.003
13:42:59|1.0025
13:43:00|1.0032
13:43:01|1.0033
13:43:02|1.0048
13:43:03|1.0045
13:43:04|1.0046
13:43:05|1.005
13:43:06|1.0049
13:43:07|1.005
13:43:08|1.005
13:43:09|1.005
13:43:10|1.0041
13:43:11|1.005
13:43:12|1.0044
13:43:13|1.0016
13:43:14|1.0025
13:43:15|1.0024
13:43:16|1.0023
13:43:17|1.0008
13:43:18|1.002
13:43:19|1.0019
13:43:20|1.0007
13:43:21|1.0078
13:43:22|1.0072
13:43:24|1.0073
13:43:25|1.0089
13:43:25|1.0103
13:43:27|1.0092
13:43:27|1.0098
13:43:28|1.0083
13:43:29|1.0125
13:43:31|1.0122
13:43:32|1.0106
13:43:33|1.0086
13:43:33|1.0095
13:43:35|1.0095
13:43:36|1.0144
13:43:37|1.0114
13:43:38|1.0112
13:43:39|1.01
13:43:41|1.0071
13:43:42|1.0046
13:43:43|1.0043
13:43:44|1.0028
13:43:45|1.0028
13:43:46|1.0038
13:43:47|1.0034
13:43:49|1.0019
13:43:50|1.0018
13:43:50|1.
13:43:51|0.9991
13:43:52|0.9968
13:43:53|0.994
13:43:55|0.9956
13:43:55|0.995
13:43:56|0.9957
13:43:58|0.9955
13:43:59|1.0016
13:44:00|1.005
13:44:01|1.0051
13:44:02|1.0047
13:44:03|1.001
13:44:04|1.0058
13:44:05|1.0075
13:44:06|1.0062
13:44:07|1.0052
13:44:08|1.004
13:44:09|1.004
13:44:10|1.0038
13:44:11|1.0036
13:44:12|1.0019
13:44:13|0.9989
13:44:14|0.9992
13:44:15|0.9986
13:44:16|0.9993
13:44:17|0.9982
13:44:18|0.9997
13:44:19|0.9995
13:44:20|0.9994
13:44:21|1.003
13:44:22|1.0023
13:44:23|1.0007
13:44:25|1.0035
13:44:26|1.0025
13:44:27|1.0029
13:44:27|1.0029
13:44:29|1.0054
13:44:30|1.0009
13:44:31|1.0047
13:44:31|1.004
13:44:33|1.0051
13:44:34|1.0051
13:44:36|1.0058
13:44:36|1.0089
13:44:37|1.0063
13:44:38|1.0075
13:44:40|1.0087
13:44:40|1.008
13:44:41|1.0082
13:44:42|1.0076
13:44:43|1.0086
13:44:44|1.0088
13:44:46|1.0114
13:44:47|1.0106
13:44:49|1.0132
13:44:49|1.0126
13:44:50|1.0113
13:44:51|1.0097
13:44:52|1.0089
13:44:53|1.0072
13:44:54|1.0074
13:44:55|1.0069
13:44:57|1.0102
13:44:58|1.0105
13:44:59|1.0105
13:45:00|1.0083
13:45:01|1.009
13:45:02|1.009
13:45:03|1.008
13:45:04|1.0084
13:45:05|1.006
13:45:06|1.0048
13:45:07|1.0049
13:45:08|1.0044
13:45:09|1.0067
13:45:10|1.0063
13:45:11|1.0075
13:45:12|1.0096
13:45:13|1.0109
13:45:14|1.0108
13:45:15|1.0127
13:45:15|1.0134
13:45:17|1.0139
13:45:17|1.0133
13:45:19|1.0126
13:45:19|1.0117
13:45:21|1.0102
13:45:22|1.0094
13:45:22|1.0095
13:45:24|1.0099
13:45:25|1.0112
13:45:25|1.0112
13:45:26|1.0122
13:45:27|1.011
13:45:28|1.0111
13:45:30|1.0114
13:45:30|1.0115
13:45:32|1.0109
13:45:33|1.0116
13:45:33|1.011
13:45:35|1.0092
13:45:37|1.009
13:45:38|1.0106
13:45:38|1.0081
13:45:39|1.0069
13:45:41|1.0055
13:45:43|1.005
13:45:43|1.0054
13:45:44|1.0053
13:45:46|1.0075
13:45:47|1.0073
13:45:49|1.0056
13:45:50|1.0047
13:45:50|1.004
13:45:51|1.0044
13:45:52|1.0042
13:45:53|1.004
13:45:54|1.0053
13:45:55|1.004
13:45:56|1.0041
13:45:57|1.0032
13:45:58|1.0033
13:45:59|1.0025
13:46:00|1.0008
13:46:01|1.0005
13:46:03|0.9986
13:46:04|0.997
13:46:04|1.0004
13:46:06|1.0019
13:46:06|1.0003
13:46:07|1.
13:46:09|1.0002
13:46:09|1.
13:46:10|1.
13:46:11|1.0011
13:46:12|1.0021
13:46:14|1.0028
13:46:14|1.0022
13:46:15|1.002
13:46:17|1.0013
13:46:17|1.
13:46:18|1.0031
13:46:19|1.0014
13:46:20|1.0014
13:46:21|1.003
13:46:22|1.0019
13:46:23|1.0025
13:46:24|1.0022
13:46:26|1.0006
13:46:26|1.0014
13:46:28|1.0018
13:46:29|1.0012
13:46:30|1.0006
13:46:31|1.0006
13:46:32|1.0011
13:46:33|1.0006
13:46:33|1.0001
13:46:34|1.
13:46:35|1.0001
13:46:37|1.
13:46:39|1.0005
13:46:40|1.001
13:46:41|1.001
13:46:42|1.0007
13:46:43|1.0022
13:46:44|1.0045
13:46:45|1.0038
13:46:46|1.0035
13:46:47|1.0044
13:46:48|1.0058
13:46:49|1.0083
13:46:50|1.0107
13:46:51|1.0112
13:46:52|1.0118
13:46:52|1.0112
13:46:54|1.0093
13:46:55|1.0107
13:46:57|1.0118
13:46:57|1.0125
13:46:58|1.0117
13:47:00|1.0134
13:47:01|1.0148
13:47:02|1.0186
13:47:03|1.0206
13:47:04|1.0222
13:47:05|1.0202
13:47:06|1.019
13:47:07|1.0159
13:47:08|1.0182
13:47:09|1.0191
13:47:10|1.0199
13:47:11|1.0218
13:47:12|1.0235
13:47:13|1.0272
13:47:14|1.0275
13:47:15|1.0271
13:47:16|1.0256
13:47:17|1.0263
13:47:18|1.0265
13:47:19|1.028
13:47:20|1.0267
13:47:21|1.0273
13:47:22|1.0277
13:47:23|1.0277
13:47:24|1.0285
13:47:25|1.0285
13:47:26|1.0291
13:47:27|1.0282
13:47:28|1.0275
13:47:29|1.0266
13:47:30|1.0256
13:47:31|1.0252
13:47:32|1.0238
13:47:33|1.027
13:47:34|1.0269
13:47:35|1.0266
13:47:36|1.0262
13:47:37|1.0267
13:47:39|1.0271
13:47:40|1.03
13:47:42|1.031
13:47:43|1.0308
13:47:44|1.0305
13:47:45|1.0287
13:47:46|1.0292
13:47:47|1.03
13:47:48|1.0309
13:47:49|1.03
13:47:50|1.0301
13:47:51|1.03
13:47:52|1.031
13:47:53|1.0305
13:47:54|1.0294
13:47:55|1.0309
13:47:57|1.0297
13:47:57|1.03
13:47:59|1.0286
13:48:00|1.0288
13:48:01|1.0316
13:48:01|1.0321
13:48:03|1.0338
13:48:04|1.0395
13:48:05|1.04
13:48:06|1.0394
13:48:06|1.037
13:48:07|1.0369
13:48:08|1.0398
13:48:10|1.0392
13:48:11|1.0399
13:48:12|1.0399
13:48:12|1.04
13:48:13|1.0412
13:48:14|1.0439
13:48:15|1.0435
13:48:17|1.0436
13:48:17|1.0441
13:48:18|1.0435
13:48:20|1.0425
13:48:21|1.0406
13:48:22|1.0403
13:48:23|1.0397
13:48:23|1.0372
13:48:24|1.0373
13:48:25|1.0382
13:48:26|1.0388
13:48:27|1.0382
13:48:28|1.0413
13:48:29|1.0434
13:48:30|1.044
13:48:31|1.0428
13:48:32|1.0436
13:48:33|1.0415
13:48:34|1.0411
13:48:35|1.0414
13:48:36|1.0404
13:48:37|1.0399
13:48:38|1.0423
13:48:40|1.0413
13:48:42|1.0428
13:48:42|1.0438
13:48:43|1.0439
13:48:45|1.0469
13:48:46|1.0491
13:48:47|1.0458
13:48:48|1.0459
13:48:49|1.0458
13:48:50|1.0464
13:48:51|1.0471
13:48:52|1.0454
13:48:52|1.0465
13:48:54|1.049
13:48:55|1.0484
13:48:55|1.0494
13:48:57|1.0498
13:48:58|1.05
13:48:59|1.0522
13:49:00|1.0537
13:49:01|1.0534
13:49:02|1.0542
13:49:03|1.0526
13:49:04|1.0501
13:49:04|1.0506
13:49:06|1.0512
13:49:07|1.0505
13:49:08|1.0489
13:49:10|1.0474
13:49:10|1.0488
13:49:11|1.0499
13:49:12|1.0461
13:49:13|1.0457
13:49:14|1.0453
13:49:15|1.0444
13:49:16|1.0429
13:49:17|1.0413
13:49:18|1.0431
13:49:19|1.0434
13:49:20|1.0436
13:49:21|1.0443
13:49:22|1.0469
13:49:23|1.0486
13:49:24|1.0495
13:49:25|1.0511
13:49:26|1.0492
13:49:27|1.052
13:49:28|1.0557
13:49:29|1.0591
13:49:30|1.0604
13:49:31|1.0613
13:49:32|1.0623
13:49:33|1.0612
13:49:34|1.0572
13:49:35|1.053
13:49:36|1.0553
13:49:37|1.0551
13:49:38|1.0576
13:49:40|1.0591
13:49:42|1.0593
13:49:42|1.0609
13:49:44|1.0623
13:49:45|1.0635
13:49:47|1.0628
13:49:48|1.0605
13:49:49|1.0593
13:49:50|1.0593
13:49:50|1.06
13:49:52|1.0572
13:49:53|1.057
13:49:54|1.0596
13:49:55|1.0584
13:49:56|1.0584
13:49:57|1.0601
13:49:58|1.061
13:49:59|1.0626
13:50:00|1.0616
13:50:01|1.0616
13:50:02|1.0643
13:50:03|1.0637
13:50:04|1.0641
13:50:05|1.067
13:50:07|1.0689
13:50:08|1.0705
13:50:08|1.07
13:50:10|1.0719
13:50:10|1.0751
13:50:11|1.076
13:50:13|1.074
13:50:14|1.0751
13:50:14|1.0769
13:50:15|1.0751
13:50:17|1.0778
13:50:18|1.0768
13:50:18|1.0765
13:50:19|1.0764
13:50:21|1.0743
13:50:22|1.0741
13:50:22|1.075
13:50:23|1.0779
13:50:25|1.0787
13:50:25|1.08
13:50:26|1.0827
13:50:28|1.0793
13:50:29|1.0765
13:50:29|1.0803
13:50:31|1.078
13:50:31|1.0792
13:50:32|1.0765
13:50:33|1.0768
13:50:34|1.0773
13:50:36|1.0767
13:50:37|1.0739
13:50:37|1.0755
13:50:39|1.0732
13:50:39|1.078
13:50:41|1.0797
13:50:43|1.0868
13:50:44|1.0838
13:50:45|1.0843
13:50:46|1.085
13:50:47|1.0844
13:50:48|1.0858
13:50:50|1.0846
13:50:50|1.083
13:50:51|1.0839
13:50:53|1.0836
13:50:54|1.0878
13:50:55|1.0781
13:50:56|1.0787
13:50:57|1.0731
13:50:58|1.0795
13:51:00|1.0784
13:51:00|1.0794
13:51:02|1.0792
13:51:03|1.0778
13:51:04|1.0787
13:51:05|1.0788
13:51:06|1.0789
13:51:07|1.0832
13:51:08|1.0851
13:51:09|1.0842
13:51:10|1.0847
13:51:12|1.0861
13:51:12|1.0845
13:51:15|1.0855
13:51:15|1.0852
13:51:16|1.0837
13:51:17|1.0831
13:51:18|1.0825
13:51:19|1.0804
13:51:20|1.0806
13:51:21|1.081
13:51:22|1.0811
13:51:23|1.0775
13:51:24|1.0786
13:51:25|1.0762
13:51:26|1.076
13:51:28|1.0761
13:51:28|1.0756
13:51:29|1.0788
13:51:30|1.0809
13:51:31|1.083
13:51:32|1.0845
13:51:33|1.0777
13:51:35|1.0809
13:51:35|1.0802
13:51:36|1.0789
13:51:37|1.0801
13:51:38|1.0798
13:51:39|1.08
13:51:40|1.077
13:51:42|1.0755
13:51:43|1.0759
13:51:44|1.0758
13:51:45|1.0762
13:51:46|1.0766
13:51:48|1.0794
13:51:49|1.0783
13:51:51|1.0798
13:51:52|1.0767
13:51:53|1.0765
13:51:54|1.075
13:51:54|1.0748
13:51:56|1.0747
13:51:57|1.0742
13:51:58|1.0757
13:51:59|1.0773
13:52:00|1.0764
13:52:01|1.0768
13:52:02|1.0768
13:52:03|1.0756
13:52:05|1.0722
13:52:07|1.0731
13:52:08|1.0746
13:52:09|1.0741
13:52:09|1.0695
13:52:10|1.072
13:52:11|1.0714
13:52:13|1.0726
13:52:13|1.0731
13:52:14|1.0698
13:52:15|1.07
13:52:16|1.0697
13:52:18|1.0695
13:52:18|1.0709
13:52:20|1.07
13:52:21|1.0697
13:52:21|1.0688
13:52:22|1.0662
13:52:23|1.0678
13:52:24|1.0682
13:52:26|1.0687
13:52:27|1.067
13:52:27|1.0677
13:52:28|1.0674
13:52:29|1.0665
13:52:30|1.0668
13:52:31|1.0668
13:52:33|1.0661
13:52:34|1.0676
13:52:35|1.0667
13:52:35|1.0667
13:52:36|1.0675
13:52:38|1.07
13:52:38|1.0719
13:52:39|1.0738
13:52:40|1.0736
13:52:41|1.0723
13:52:43|1.072
13:52:44|1.0735
13:52:45|1.0731
13:52:46|1.0735
13:52:47|1.0733
13:52:49|1.0748
13:52:50|1.0758
13:52:51|1.077
13:52:52|1.077
13:52:53|1.0764
13:52:54|1.0751
13:52:55|1.0728
13:52:56|1.0714
13:52:56|1.0716
13:52:58|1.073
13:52:58|1.0724
13:53:00|1.0729
13:53:00|1.0762
13:53:03|1.0762
13:53:03|1.0784
13:53:05|1.08
13:53:05|1.0787
13:53:06|1.0806
13:53:08|1.0838
13:53:08|1.0846
13:53:09|1.087
13:53:10|1.0866
13:53:12|1.0899
13:53:13|1.0827
13:53:13|1.0846
13:53:15|1.0843
13:53:16|1.0826
13:53:17|1.081
13:53:18|1.08
13:53:19|1.0814
13:53:19|1.0798
13:53:21|1.0809
13:53:22|1.0809
13:53:23|1.0781
13:53:24|1.0745
13:53:25|1.0734
13:53:26|1.0739
13:53:27|1.0749
13:53:27|1.0713
13:53:28|1.0709
13:53:30|1.0698
13:53:30|1.071
13:53:31|1.0691
13:53:33|1.071
13:53:34|1.0708
13:53:34|1.0699
13:53:36|1.0689
13:53:36|1.0691
13:53:38|1.0697
13:53:39|1.068
13:53:40|1.0735
13:53:41|1.072
13:53:41|1.0708
13:53:42|1.0718
13:53:45|1.0722
13:53:46|1.0718
13:53:47|1.0704
13:53:48|1.0725
13:53:49|1.0711
13:53:51|1.0684
13:53:52|1.0686
13:53:52|1.07
13:53:53|1.07
13:53:54|1.07
13:53:55|1.0702
13:53:56|1.068
13:53:57|1.0674
13:53:58|1.0675
13:53:59|1.0682
13:54:00|1.0704
13:54:01|1.0689
13:54:02|1.069
13:54:04|1.0674
13:54:05|1.0669
13:54:06|1.0669
13:54:07|1.0682
13:54:08|1.07
13:54:09|1.07
13:54:10|1.07
13:54:11|1.0699
13:54:12|1.0704
13:54:14|1.0731
13:54:15|1.0736
13:54:15|1.0731
13:54:16|1.074
13:54:17|1.0717
13:54:18|1.0711
13:54:20|1.0706
13:54:20|1.0703
13:54:22|1.0699
13:54:22|1.0691
13:54:23|1.0678
13:54:25|1.0675
13:54:25|1.069
13:54:27|1.0676
13:54:28|1.0704
13:54:29|1.0634
13:54:29|1.0641
13:54:30|1.0626
13:54:32|1.062
13:54:33|1.061
13:54:34|1.0611
13:54:35|1.0613
13:54:35|1.0613
13:54:37|1.0635
13:54:38|1.0634
13:54:39|1.0632
13:54:40|1.0623
13:54:41|1.0636
13:54:42|1.0635
13:54:43|1.0597
13:54:44|1.0622
13:54:46|1.06
13:54:48|1.0615
13:54:49|1.0622
13:54:50|1.0629
13:54:52|1.0612
13:54:53|1.0601
13:54:54|1.0596
13:54:56|1.0559
13:54:57|1.0567
13:54:58|1.0562
13:54:59|1.0573
13:55:00|1.0578
13:55:01|1.0592
13:55:02|1.0591
13:55:03|1.0581
13:55:04|1.0576
13:55:05|1.0568
13:55:06|1.0539
13:55:07|1.0548
13:55:08|1.0547
13:55:08|1.0531
13:55:10|1.054
13:55:10|1.0541
13:55:11|1.0542
13:55:13|1.0565
13:55:14|1.0589
13:55:14|1.0578
13:55:16|1.0587
13:55:16|1.055
13:55:18|1.0557
13:55:18|1.057
13:55:20|1.0542
13:55:20|1.0539
13:55:22|1.0547
13:55:23|1.0556
13:55:24|1.0566
13:55:25|1.0566
13:55:26|1.0577
13:55:26|1.0565
13:55:28|1.0566
13:55:28|1.0562
13:55:30|1.057
13:55:31|1.057
13:55:31|1.0575
13:55:33|1.0571
13:55:34|1.0563
13:55:35|1.0554
13:55:35|1.0528
13:55:37|1.0532
13:55:38|1.0544
13:55:39|1.0558
13:55:41|1.0553
13:55:41|1.0584
13:55:42|1.0582
13:55:43|1.0584
13:55:44|1.0669
13:55:45|1.0657
13:55:47|1.0657
13:55:48|1.0675
13:55:50|1.0671
13:55:50|1.0675
13:55:52|1.0705
13:55:54|1.0724
13:55:55|1.0744
13:55:56|1.0763
13:55:57|1.0756
13:55:58|1.074
13:55:59|1.0761
13:56:00|1.0738
13:56:01|1.0755
13:56:02|1.0746
13:56:03|1.0761
13:56:04|1.0785
13:56:05|1.0791
13:56:06|1.0786
13:56:07|1.08
13:56:08|1.08
13:56:09|1.0829
13:56:10|1.0831
13:56:11|1.0822
13:56:12|1.0801
13:56:13|1.0804
13:56:14|1.0808
13:56:15|1.0807
13:56:16|1.0816
13:56:17|1.0815
13:56:18|1.0817
13:56:19|1.0814
13:56:20|1.084
13:56:21|1.0817
13:56:22|1.0821
13:56:23|1.0806
13:56:24|1.0785
13:56:25|1.0777
13:56:27|1.0804
13:56:27|1.0804
13:56:28|1.0795
13:56:29|1.0794
13:56:31|1.0798
13:56:31|1.0788
13:56:33|1.0769
13:56:33|1.0751
13:56:34|1.0695
13:56:35|1.0728
13:56:37|1.0731
13:56:38|1.0723
13:56:39|1.0739
13:56:40|1.0734
13:56:41|1.0676
13:56:42|1.0675
13:56:43|1.0696
13:56:44|1.069
13:56:45|1.0694
13:56:46|1.0678
13:56:48|1.069
13:56:48|1.0672
13:56:49|1.0671
13:56:52|1.0682
13:56:52|1.0691
13:56:53|1.0696
13:56:54|1.0694
13:56:56|1.0701
13:56:57|1.0713
13:56:59|1.0702
13:56:59|1.0705
13:57:00|1.0701
13:57:02|1.0687
13:57:03|1.0657
13:57:04|1.0651
13:57:05|1.067
13:57:06|1.0668
13:57:07|1.0658
13:57:08|1.0639
13:57:09|1.0639
13:57:10|1.0658
13:57:11|1.0659
13:57:12|1.0662
13:57:13|1.0666
13:57:14|1.0661
13:57:15|1.066
13:57:16|1.0662
13:57:17|1.0663
13:57:18|1.0661
13:57:19|1.0695
13:57:20|1.072
13:57:21|1.073
13:57:22|1.073
13:57:23|1.0718
13:57:24|1.0692
13:57:25|1.0674
13:57:26|1.0685
13:57:27|1.0688
13:57:28|1.0729
13:57:29|1.0718
13:57:30|1.0726
13:57:31|1.073
13:57:32|1.0738
13:57:33|1.0766
13:57:34|1.0764
13:57:35|1.0788
13:57:36|1.0774
13:57:37|1.0762
13:57:38|1.0738
13:57:39|1.0717
13:57:40|1.071
13:57:41|1.0716
13:57:42|1.0712
13:57:43|1.0703
13:57:44|1.071
13:57:45|1.0694
13:57:46|1.0688
13:57:47|1.0685
13:57:49|1.0697
13:57:49|1.071
13:57:50|1.0687
13:57:53|1.0695
13:57:54|1.0697
13:57:55|1.0694
13:57:56|1.0692
13:57:58|1.0694
13:57:58|1.0697
13:58:00|1.07
13:58:01|1.0691
13:58:01|1.0673
13:58:04|1.0663
13:58:05|1.0664
13:58:06|1.0665
13:58:08|1.0692
13:58:08|1.0703
13:58:10|1.0731
13:58:12|1.0751
13:58:13|1.0736
13:58:13|1.0725
13:58:14|1.0725
13:58:16|1.0732
13:58:17|1.0703
13:58:17|1.071
13:58:18|1.0726
13:58:19|1.073
13:58:21|1.0716
13:58:21|1.0729
13:58:23|1.0722
13:58:24|1.0723
13:58:25|1.0698
13:58:26|1.0723
13:58:27|1.0717
13:58:28|1.0732
13:58:29|1.0731
13:58:30|1.0724
13:58:31|1.0734
13:58:32|1.072
13:58:33|1.0701
13:58:34|1.069
13:58:35|1.0688
13:58:36|1.0696
13:58:37|1.07
13:58:38|1.0693
13:58:39|1.0688
13:58:40|1.0697
13:58:41|1.0692
13:58:42|1.0698
13:58:43|1.0697
13:58:44|1.069
13:58:45|1.0698
13:58:46|1.0719
13:58:47|1.0741
13:58:48|1.0752
13:58:49|1.0776
13:58:50|1.0797
13:58:51|1.0813
13:58:52|1.0827
13:58:53|1.088
13:58:55|1.0896
13:58:56|1.0888
13:58:57|1.0879
13:58:58|1.0889
13:58:59|1.0893
13:59:00|1.0822
13:59:01|1.081
13:59:01|1.0845
13:59:02|1.0851
13:59:04|1.0876
13:59:05|1.0808
13:59:05|1.0803
13:59:07|1.0817
13:59:08|1.0765
13:59:09|1.0812
13:59:11|1.0849
13:59:11|1.082
13:59:12|1.0841
13:59:14|1.0849
13:59:15|1.0859
13:59:16|1.0863
13:59:17|1.0889
13:59:17|1.0867
13:59:19|1.0863
13:59:20|1.0865
13:59:20|1.0872
13:59:22|1.0872
13:59:23|1.0861
13:59:24|1.0849
13:59:25|1.0836
13:59:26|1.0804
13:59:27|1.0823
13:59:28|1.0836
13:59:28|1.0834
13:59:29|1.0832
13:59:31|1.082
13:59:31|1.0835
13:59:33|1.0836
13:59:34|1.0823
13:59:34|1.0873
13:59:36|1.0869
13:59:37|1.0868
13:59:38|1.0875
13:59:39|1.0876
13:59:40|1.0848
13:59:42|1.0841
13:59:42|1.085
13:59:43|1.0832
13:59:44|1.0819
13:59:45|1.0802
13:59:46|1.081
13:59:47|1.08
13:59:48|1.0794
13:59:50|1.0802
13:59:52|1.0833
13:59:53|1.084
13:59:55|1.0834
13:59:56|1.0836
13:59:57|1.0841
13:59:59|1.0844
13:59:59|1.0818
14:00:01|1.0838
14:00:02|1.08
14:00:03|1.0789
14:00:04|1.0772
14:00:05|1.0772
14:00:06|1.0811
14:00:07|1.084
14:00:08|1.084
14:00:09|1.0833
14:00:10|1.0848
14:00:11|1.0872
14:00:12|1.0907
14:00:13|1.094
14:00:14|1.0957
14:00:15|1.094
14:00:16|1.0935
14:00:17|1.0932
14:00:18|1.0932
14:00:19|1.0945
14:00:20|1.0921
14:00:21|1.0931
14:00:22|1.0944
14:00:23|1.0931
14:00:24|1.0921
14:00:25|1.0963
14:00:26|1.0961
14:00:27|1.0955
14:00:28|1.0985
14:00:29|1.099
14:00:30|1.1
14:00:31|1.0993
14:00:32|1.1
14:00:33|1.1039
14:00:34|1.1073
14:00:35|1.1049
14:00:36|1.1047
14:00:37|1.1028
14:00:38|1.1043
14:00:39|1.104
14:00:40|1.1061
14:00:41|1.1071
14:00:42|1.1098
14:00:43|1.1095
14:00:44|1.1103
14:00:45|1.1089
14:00:46|1.1081
14:00:47|1.111
14:00:48|1.1124
14:00:49|1.1127
14:00:50|1.1148
14:00:52|1.1113
14:00:54|1.1085
14:00:54|1.111
14:00:56|1.1126
14:00:58|1.1126
14:00:58|1.1108
14:00:59|1.109
14:01:01|1.1087
14:01:02|1.1122
14:01:04|1.1171
14:01:05|1.1165
14:01:06|1.1139
14:01:06|1.1149
14:01:08|1.1166
14:01:09|1.1186
14:01:10|1.1177
14:01:10|1.1199
14:01:12|1.1211
14:01:13|1.1214
14:01:14|1.1195
14:01:15|1.1194
14:01:16|1.1187
14:01:17|1.1191
14:01:18|1.1186
14:01:19|1.1181
14:01:20|1.1132
14:01:21|1.1128
14:01:22|1.1131
14:01:23|1.1172
14:01:24|1.1156
14:01:25|1.1174
14:01:26|1.1158
14:01:27|1.1152
14:01:28|1.1153
14:01:29|1.119
14:01:30|1.1187
14:01:31|1.1181
14:01:32|1.1179
14:01:33|1.1178
14:01:34|1.1203
14:01:35|1.1221
14:01:36|1.1249
14:01:37|1.1224
14:01:38|1.1259
14:01:39|1.1209
14:01:40|1.1202
14:01:41|1.1194
14:01:42|1.1211
14:01:43|1.1215
14:01:44|1.1203
14:01:45|1.1201
14:01:46|1.1205
14:01:47|1.1203
14:01:48|1.122
14:01:49|1.1234
14:01:50|1.1247
14:01:52|1.1224
14:01:54|1.1227
14:01:55|1.1212
14:01:57|1.1214
14:01:57|1.1228
14:01:59|1.1232
14:02:00|1.1239
14:02:01|1.1236
14:02:02|1.1229
14:02:03|1.1236
14:02:04|1.1218
14:02:05|1.1209
14:02:06|1.12
14:02:07|1.1201
14:02:08|1.1203
14:02:09|1.1209
14:02:10|1.1254
14:02:11|1.1259
14:02:12|1.1258
14:02:14|1.1282
14:02:15|1.1285
14:02:16|1.1271
14:02:16|1.1273
14:02:18|1.1282
14:02:19|1.129
14:02:20|1.1292
14:02:20|1.1319
14:02:21|1.1318
14:02:22|1.1312
14:02:24|1.1344
14:02:25|1.1315
14:02:26|1.1295
14:02:26|1.1275
14:02:28|1.1278
14:02:28|1.1286
14:02:29|1.1278
14:02:31|1.1304
14:02:32|1.1317
14:02:32|1.1321
14:02:33|1.1325
14:02:34|1.1336
14:02:36|1.1333
14:02:37|1.1368
14:02:38|1.136
14:02:39|1.136
14:02:39|1.1348
14:02:40|1.1344
14:02:41|1.1337
14:02:42|1.1341
14:02:43|1.1341
14:02:45|1.1343
14:02:46|1.1361
14:02:46|1.1349
14:02:47|1.1362
14:02:48|1.1366
14:02:49|1.1363
14:02:50|1.1361
14:02:51|1.1353
14:02:52|1.1366
14:02:54|1.1415
14:02:56|1.137
14:02:56|1.1387
14:02:58|1.1385
14:02:58|1.1373
14:02:59|1.135
14:03:00|1.1363
14:03:01|1.1331
14:03:02|1.1325
14:03:03|1.1313
14:03:05|1.1309
14:03:06|1.1286
14:03:07|1.1284
14:03:08|1.1288
14:03:09|1.13
14:03:10|1.1271
14:03:11|1.1238
14:03:12|1.1273
14:03:13|1.1274
14:03:14|1.1252
14:03:15|1.1273
14:03:16|1.1265
14:03:17|1.1308
14:03:18|1.1291
14:03:19|1.1268
14:03:20|1.1271
14:03:21|1.1267
14:03:22|1.1283
14:03:23|1.1285
14:03:24|1.1276
14:03:25|1.1272
14:03:26|1.1265
14:03:27|1.1255
14:03:28|1.1259
14:03:29|1.125
14:03:30|1.1254
14:03:31|1.1246
14:03:32|1.1257
14:03:33|1.1278
14:03:34|1.128
14:03:35|1.1284
14:03:36|1.1278
14:03:37|1.1262
14:03:38|1.129
14:03:39|1.1317
14:03:40|1.1326
14:03:41|1.1347
14:03:42|1.1361
14:03:43|1.1394
14:03:44|1.1369
14:03:45|1.1373
14:03:46|1.1379
14:03:47|1.1331
14:03:48|1.135
14:03:49|1.1358
14:03:50|1.1353
14:03:51|1.136
14:03:52|1.1348
14:03:53|1.1349
14:03:54|1.1328
14:03:56|1.1288
14:03:56|1.1296
14:03:57|1.131
14:03:58|1.1323
14:04:01|1.1298
14:04:02|1.1331
14:04:03|1.1337
14:04:04|1.1342
14:04:05|1.133
14:04:06|1.1328
14:04:07|1.1314
14:04:09|1.1285
14:04:10|1.1281
14:04:12|1.1303
14:04:12|1.1302
14:04:13|1.1297
14:04:14|1.1268
14:04:15|1.1272
14:04:16|1.1272
14:04:17|1.1241
14:04:18|1.124
14:04:19|1.1242
14:04:20|1.1259
14:04:21|1.1261
14:04:22|1.1251
14:04:23|1.1256
14:04:24|1.1265
14:04:25|1.1267
14:04:26|1.1267
14:04:27|1.1332
14:04:28|1.1316
14:04:29|1.1299
14:04:30|1.1295
14:04:31|1.1289
14:04:32|1.1296
14:04:33|1.1288
14:04:34|1.1282
14:04:35|1.128
14:04:36|1.127
14:04:37|1.1272
14:04:38|1.1264
14:04:39|1.1263
14:04:40|1.1268
14:04:41|1.1266
14:04:42|1.1266
14:04:43|1.1251
14:04:44|1.124
14:04:45|1.1227
14:04:46|1.1196
14:04:47|1.1217
14:04:48|1.121
14:04:49|1.121
14:04:50|1.1171
14:04:51|1.1175
14:04:52|1.1171
14:04:53|1.1181
14:04:55|1.1181
14:04:56|1.1168
14:04:58|1.1185
14:04:58|1.1156
14:04:59|1.1151
14:05:01|1.1136
14:05:03|1.1145
14:05:03|1.115
14:05:04|1.115
14:05:05|1.1134
14:05:06|1.1138
14:05:07|1.1151
14:05:08|1.1172
14:05:09|1.1232
14:05:10|1.1253
14:05:11|1.1251
14:05:12|1.126
14:05:13|1.1286
14:05:14|1.1296
14:05:15|1.1292
14:05:16|1.128
14:05:17|1.1248
14:05:18|1.1251
14:05:19|1.1263
14:05:20|1.1228
14:05:21|1.1236
14:05:22|1.1243
14:05:23|1.1246
14:05:24|1.1219
14:05:25|1.1246
14:05:26|1.1212
14:05:27|1.1236
14:05:28|1.1207
14:05:29|1.1201
14:05:30|1.1196
14:05:31|1.1174
14:05:32|1.1169
14:05:33|1.1152
14:05:34|1.1178
14:05:35|1.1148
14:05:36|1.1142
14:05:37|1.1143
14:05:38|1.114
14:05:39|1.1138
14:05:40|1.1144
14:05:41|1.1136
14:05:42|1.1139
14:05:43|1.1132
14:05:44|1.1135
14:05:45|1.1179
14:05:46|1.1205
14:05:47|1.1197
14:05:48|1.1215
14:05:49|1.1225
14:05:50|1.121
14:05:51|1.122
14:05:52|1.1186
14:05:53|1.1182
14:05:54|1.116
14:05:56|1.1196
14:05:58|1.1194
14:05:58|1.1185
14:06:00|1.12
14:06:01|1.1174
14:06:03|1.1165
14:06:03|1.1151
14:06:04|1.119
14:06:06|1.1163
14:06:06|1.1169
14:06:08|1.1177
14:06:09|1.1166
14:06:10|1.1161
14:06:11|1.1154
14:06:12|1.1168
14:06:13|1.1166
14:06:13|1.1166
14:06:14|1.1168
14:06:15|1.1189
14:06:16|1.119
14:06:18|1.1228
14:06:19|1.1204
14:06:20|1.1217
14:06:21|1.1191
14:06:22|1.1181
14:06:22|1.1183
14:06:24|1.1174
14:06:25|1.1171
14:06:27|1.1154
14:06:27|1.1139
14:06:28|1.1146
14:06:29|1.1139
14:06:30|1.1182
14:06:31|1.1179
14:06:32|1.1178
14:06:33|1.1175
14:06:34|1.1171
14:06:36|1.1177
14:06:36|1.1174
14:06:37|1.1174
14:06:38|1.1177
14:06:39|1.1185
14:06:40|1.1174
14:06:41|1.1167
14:06:42|1.1162
14:06:43|1.1157
14:06:44|1.1142
14:06:45|1.1151
14:06:46|1.1149
14:06:47|1.112
14:06:48|1.1141
14:06:49|1.1142
14:06:50|1.1127
14:06:51|1.1135
14:06:52|1.1142
14:06:53|1.1128
14:06:54|1.1118
14:06:55|1.1116
14:06:57|1.1116
14:06:59|1.1072
14:07:00|1.1045
14:07:01|1.1019
14:07:02|1.103
14:07:03|1.1025
14:07:05|1.1
14:07:05|1.0962
14:07:06|1.0962
14:07:08|1.096
14:07:10|1.1013
14:07:11|1.0995
14:07:12|1.0996
14:07:13|1.0974
14:07:13|1.0958
14:07:14|1.0978
14:07:15|1.0965
14:07:17|1.0975
14:07:17|1.096
14:07:19|1.0971
14:07:19|1.0956
14:07:21|1.1
14:07:22|1.1
14:07:23|1.0999
14:07:23|1.1
14:07:25|1.1027
14:07:25|1.0999
14:07:26|1.0991
14:07:28|1.0999
14:07:28|1.098
14:07:30|1.098
14:07:31|1.0991
14:07:32|1.1015
14:07:33|1.1003
14:07:33|1.1018
14:07:34|1.1
14:07:36|1.1001
14:07:36|1.1
14:07:37|1.1003
14:07:39|1.1005
14:07:39|1.0982
14:07:40|1.0975
14:07:41|1.0992
14:07:43|1.1003
14:07:43|1.1004
14:07:44|1.0989
14:07:46|1.0981
14:07:46|1.0989
14:07:47|1.0982
14:07:48|1.1
14:07:49|1.0996
14:07:50|1.0989
14:07:52|1.0987
14:07:52|1.0987
14:07:53|1.0999
14:07:54|1.0982
14:07:56|1.098
14:07:56|1.0975
14:07:59|1.0967
14:08:00|1.0943
14:08:00|1.0948
14:08:02|1.0963
14:08:03|1.0978
14:08:03|1.0986
14:08:05|1.0988
14:08:06|1.0982
14:08:07|1.0975
14:08:08|1.0955
14:08:09|1.0976
14:08:10|1.0964
14:08:11|1.0965
14:08:12|1.0988
14:08:13|1.0987
14:08:14|1.0993
14:08:15|1.0978
14:08:16|1.0987
14:08:17|1.099
14:08:18|1.0978
14:08:19|1.0978
14:08:20|1.0971
14:08:21|1.0966
14:08:22|1.0974
14:08:23|1.0978
14:08:24|1.0974
14:08:25|1.0962
14:08:26|1.0958
14:08:27|1.0974
14:08:28|1.096
14:08:29|1.0964
14:08:30|1.0961
14:08:31|1.0965
14:08:32|1.0956
14:08:33|1.0958
14:08:34|1.0949
14:08:35|1.0949
14:08:36|1.0949
14:08:38|1.0949
14:08:38|1.0976
14:08:39|1.0973
14:08:41|1.096
14:08:42|1.0958
14:08:42|1.0985
14:08:43|1.0984
14:08:45|1.0969
14:08:46|1.0956
14:08:47|1.0962
14:08:48|1.0963
14:08:49|1.0944
14:08:50|1.0939
14:08:51|1.0936
14:08:51|1.0941
14:08:53|1.0935
14:08:53|1.0937
14:08:54|1.0968
14:08:55|1.096
14:08:56|1.0964
14:08:57|1.0946
14:08:59|1.0955
14:09:01|1.0976
14:09:02|1.0993
14:09:03|1.0996
14:09:04|1.1
14:09:05|1.0994
14:09:06|1.1
14:09:07|1.0994
14:09:08|1.0995
14:09:09|1.1
14:09:10|1.101
14:09:12|1.101
14:09:13|1.1018
14:09:14|1.0988
14:09:15|1.0988
14:09:15|1.0994
14:09:16|1.1007
14:09:17|1.0997
14:09:19|1.1005
14:09:20|1.1004
14:09:20|1.0989
14:09:21|1.0933
14:09:22|1.0946
14:09:24|1.0937
14:09:25|1.0988
14:09:26|1.0982
14:09:26|1.0975
14:09:27|1.0986
14:09:29|1.1
14:09:30|1.1008
14:09:31|1.0976
14:09:32|1.0973
14:09:32|1.0973
14:09:33|1.0979
14:09:35|1.0975
14:09:35|1.0969
14:09:36|1.0965
14:09:38|1.0947
14:09:39|1.095
14:09:39|1.0977
14:09:40|1.0978
14:09:42|1.0975
14:09:43|1.0973
14:09:43|1.0978
14:09:44|1.0979
14:09:45|1.0982
14:09:46|1.0988
14:09:48|1.1
14:09:48|1.0994
14:09:49|1.0985
14:09:50|1.0993
14:09:51|1.0999
14:09:53|1.1
14:09:53|1.0992
14:09:55|1.0994
14:09:55|1.0992
14:09:56|1.0993
14:09:57|1.0998
14:09:58|1.0998
14:10:01|1.0999
14:10:02|1.1033
14:10:04|1.1051
14:10:04|1.1057
14:10:05|1.1058
14:10:07|1.1058
14:10:08|1.1051
14:10:08|1.1043
14:10:09|1.1048
14:10:10|1.1027
14:10:11|1.101
14:10:13|1.1012
14:10:13|1.1005
14:10:14|1.0984
14:10:15|1.1014
14:10:16|1.1005
14:10:17|1.0994
14:10:18|1.0993
14:10:19|1.0992
14:10:20|1.1
14:10:22|1.1014
14:10:23|1.0981
14:10:24|1.0981
14:10:25|1.1008
14:10:26|1.0995
14:10:27|1.0995
14:10:28|1.0995
14:10:29|1.1044
14:10:30|1.1078
14:10:31|1.1101
14:10:32|1.1065
14:10:33|1.1095
14:10:34|1.112
14:10:35|1.1146
14:10:36|1.1167
14:10:37|1.1146
14:10:38|1.1153
14:10:39|1.1151
14:10:40|1.1157
14:10:41|1.1154
14:10:42|1.1172
14:10:43|1.1166
14:10:44|1.1164
14:10:45|1.1179
14:10:46|1.1154
14:10:47|1.117
14:10:48|1.1177
14:10:49|1.1178
14:10:51|1.1172
14:10:51|1.1175
14:10:52|1.1153
14:10:53|1.1178
14:10:54|1.1207
14:10:55|1.1216
14:10:56|1.1228
14:10:57|1.1216
14:10:58|1.1219
14:10:59|1.1214
14:11:01|1.123
14:11:03|1.1212
14:11:03|1.1216
14:11:05|1.1177
14:11:06|1.1206
14:11:07|1.1189
14:11:09|1.1223
14:11:09|1.1239
14:11:10|1.1242
14:11:11|1.1243
14:11:12|1.1216
14:11:14|1.119
14:11:14|1.1196
14:11:15|1.1195
14:11:16|1.1195
14:11:17|1.1171
14:11:18|1.118
14:11:19|1.1199
14:11:20|1.1212
14:11:21|1.1225
14:11:22|1.1219
14:11:23|1.1211
14:11:24|1.1219
14:11:25|1.1212
14:11:27|1.1193
14:11:27|1.1168
14:11:29|1.1153
14:11:29|1.118
14:11:30|1.1176
14:11:31|1.1208
14:11:32|1.1212
14:11:33|1.1206
14:11:34|1.121
14:11:35|1.1226
14:11:36|1.1225
14:11:37|1.1243
14:11:38|1.1225
14:11:40|1.1229
14:11:41|1.1203
14:11:42|1.1184
14:11:43|1.1189
14:11:44|1.1164
14:11:45|1.1184
14:11:46|1.1216
14:11:47|1.1213
14:11:48|1.1218
14:11:49|1.1228
14:11:50|1.1232
14:11:51|1.1232
14:11:52|1.1234
14:11:53|1.1226
14:11:54|1.1223
14:11:55|1.1205
14:11:56|1.1208
14:11:57|1.1221
14:11:58|1.1207
14:11:59|1.1208
14:12:00|1.1222
14:12:01|1.1198
14:12:03|1.12
14:12:05|1.1177
14:12:05|1.1167
14:12:07|1.115
14:12:07|1.1137
14:12:08|1.1136
14:12:09|1.1159
14:12:10|1.1164
14:12:11|1.1165
14:12:13|1.1151
14:12:13|1.1142
14:12:15|1.115
14:12:16|1.1123
14:12:16|1.1128
14:12:17|1.1137
14:12:18|1.1128
14:12:19|1.1137
14:12:20|1.1146
14:12:21|1.1159
14:12:22|1.1169
14:12:23|1.1188
14:12:24|1.1188
14:12:25|1.1187
14:12:26|1.12
14:12:27|1.1184
14:12:28|1.1167
14:12:29|1.1146
14:12:30|1.1147
14:12:31|1.1141
14:12:32|1.1146
14:12:33|1.1142
14:12:34|1.1139
14:12:35|1.1142
14:12:36|1.1148
14:12:37|1.1139
14:12:38|1.1134
14:12:39|1.1132
14:12:40|1.1131
14:12:41|1.1157
14:12:42|1.1169
14:12:43|1.119
14:12:44|1.1189
14:12:45|1.1177
14:12:46|1.1187
14:12:47|1.1178
14:12:48|1.1168
14:12:49|1.1173
14:12:50|1.116
14:12:51|1.1178
14:12:53|1.1153
14:12:53|1.116
14:12:54|1.1163
14:12:55|1.1154
14:12:56|1.1148
14:12:57|1.113
14:12:58|1.1058
14:12:59|1.1062
14:13:01|1.1059
14:13:02|1.1078
14:13:04|1.1111
14:13:04|1.1112
14:13:06|1.1112
14:13:08|1.112
14:13:09|1.1129
14:13:10|1.1142
14:13:11|1.1149
14:13:13|1.1125
14:13:13|1.1121
14:13:14|1.112
14:13:16|1.112
14:13:18|1.1101
14:13:19|1.1099
14:13:20|1.1089
14:13:20|1.1075
14:13:22|1.1083
14:13:23|1.1067
14:13:23|1.1075
14:13:24|1.1061
14:13:25|1.1062
14:13:26|1.1042
14:13:27|1.1023
14:13:28|1.1027
14:13:30|1.1012
14:13:31|1.1016
14:13:31|1.1019
14:13:33|1.1015
14:13:33|1.1001
14:13:35|1.1
14:13:35|1.1004
14:13:36|1.1008
14:13:37|1.1
14:13:39|1.1012
14:13:39|1.1009
14:13:40|1.1017
14:13:41|1.1026
14:13:42|1.1033
14:13:43|1.1046
14:13:44|1.104
14:13:45|1.1043
14:13:47|1.1032
14:13:48|1.105
14:13:49|1.1038
14:13:49|1.1032
14:13:50|1.1022
14:13:52|1.1032
14:13:52|1.1033
14:13:54|1.1011
14:13:55|1.1024
14:13:55|1.1021
14:13:57|1.0998
14:13:58|1.0992
14:13:59|1.0989
14:14:00|1.0997
14:14:00|1.0985
14:14:01|1.0948
14:14:03|1.0955
14:14:04|1.0958
14:14:06|1.0938
14:14:07|1.095
14:14:07|1.0946
14:14:08|1.0969
14:14:10|1.0958
14:14:12|1.098
14:14:13|1.0979
14:14:13|1.0965
14:14:14|1.0966
14:14:15|1.0966
14:14:16|1.0975
14:14:17|1.0964
14:14:18|1.0967
14:14:19|1.0968
14:14:20|1.0958
14:14:22|1.0966
14:14:23|1.0967
14:14:24|1.0964
14:14:25|1.0952
14:14:26|1.0976
14:14:27|1.0968
14:14:28|1.0972
14:14:29|1.0971
14:14:31|1.095
14:14:32|1.0957
14:14:32|1.0957
14:14:33|1.0957
14:14:34|1.0994
14:14:35|1.0944
14:14:36|1.0943
14:14:37|1.0916
14:14:38|1.0912
14:14:39|1.0941
14:14:40|1.0949
14:14:42|1.0952
14:14:42|1.0916
14:14:44|1.0912
14:14:45|1.0928
14:14:45|1.0903
14:14:47|1.0892
14:14:48|1.0897
14:14:48|1.0827
14:14:50|1.0848
14:14:51|1.0827
14:14:52|1.0847
14:14:53|1.0858
14:14:53|1.0847
14:14:55|1.0853
14:14:56|1.0842
14:14:57|1.0828
14:14:57|1.0841
14:14:58|1.0847
14:15:00|1.0855
14:15:01|1.0833
14:15:01|1.0843
14:15:03|1.0832
14:15:04|1.0839
14:15:05|1.0822
14:15:07|1.0834
14:15:08|1.0839
14:15:09|1.0879
14:15:10|1.0868
14:15:11|1.0869
14:15:12|1.0856
14:15:13|1.0852
14:15:14|1.0856
14:15:15|1.084
14:15:16|1.0834
14:15:17|1.0832
14:15:18|1.0805
14:15:18|1.0839
14:15:21|1.0828
14:15:21|1.0858
14:15:22|1.0858
14:15:24|1.0866
14:15:24|1.0865
14:15:26|1.0858
14:15:27|1.089
14:15:28|1.0865
14:15:28|1.0894
14:15:30|1.0888
14:15:31|1.0866
14:15:32|1.0889
14:15:32|1.091
14:15:33|1.092
14:15:34|1.092
14:15:35|1.0914
14:15:36|1.0923
14:15:37|1.0937
14:15:38|1.0931
14:15:39|1.0929
14:15:41|1.0939
14:15:41|1.0939
14:15:44|1.0948
14:15:44|1.0945
14:15:45|1.0969
14:15:46|1.0956
14:15:47|1.0953
14:15:48|1.0958
14:15:49|1.0966
14:15:50|1.0969
14:15:51|1.096
14:15:52|1.0962
14:15:53|1.0971
14:15:54|1.0961
14:15:55|1.0961
14:15:56|1.0944
14:15:57|1.0932
14:15:58|1.0926
14:15:59|1.0919
14:16:00|1.0924
14:16:01|1.0922
14:16:02|1.0908
14:16:03|1.0905
14:16:04|1.0902
14:16:06|1.0906
14:16:07|1.0898
14:16:09|1.0838
14:16:10|1.0839
14:16:11|1.0807
14:16:13|1.0827
14:16:14|1.0814
14:16:16|1.0828
14:16:16|1.0811
14:16:17|1.0806
14:16:18|1.0796
14:16:20|1.0789
14:16:21|1.0801
14:16:22|1.0792
14:16:23|1.0767
14:16:25|1.0749
14:16:25|1.0753
14:16:26|1.0748
14:16:28|1.0761
14:16:29|1.079
14:16:30|1.0804
14:16:32|1.0795
14:16:33|1.082
14:16:33|1.0822
14:16:34|1.0815
14:16:35|1.0818
14:16:36|1.0828
14:16:38|1.0837
14:16:39|1.0848
14:16:39|1.0847
14:16:40|1.0851
14:16:42|1.0876
14:16:42|1.0878
14:16:43|1.0861
14:16:44|1.0862
14:16:45|1.0841
14:16:46|1.0817
14:16:47|1.0807
14:16:48|1.0805
14:16:50|1.0816
14:16:50|1.0802
14:16:51|1.0806
14:16:52|1.08
14:16:54|1.0794
14:16:54|1.0788
14:16:56|1.0781
14:16:57|1.0785
14:16:58|1.0791
14:16:59|1.0793
14:17:00|1.0783
14:17:01|1.0774
14:17:02|1.0756
14:17:03|1.0729
14:17:04|1.0755
14:17:06|1.0755
14:17:07|1.0743
14:17:09|1.0761
14:17:10|1.0764
14:17:12|1.0787
14:17:13|1.0798
14:17:15|1.0776
14:17:15|1.0785
14:17:16|1.0787
14:17:17|1.0772
14:17:18|1.0771
14:17:20|1.0765
14:17:21|1.0769
14:17:23|1.0742
14:17:23|1.0741
14:17:24|1.0732
14:17:25|1.0727
14:17:26|1.0722
14:17:28|1.0706
14:17:29|1.0716
14:17:30|1.0743
14:17:31|1.0778
14:17:32|1.0741
14:17:33|1.0742
14:17:34|1.072
14:17:35|1.0721
14:17:36|1.0724
14:17:37|1.074
14:17:38|1.0737
14:17:39|1.0759
14:17:40|1.0759
14:17:41|1.0741
14:17:42|1.0734
14:17:43|1.0742
14:17:44|1.0735
14:17:45|1.0732
14:17:46|1.0746
14:17:47|1.0779
14:17:48|1.0768
14:17:49|1.0766
14:17:50|1.0778
14:17:51|1.0778
14:17:52|1.0782
14:17:53|1.0778
14:17:54|1.0763
14:17:55|1.0766
14:17:56|1.0751
14:17:57|1.0757
14:17:58|1.0724
14:17:59|1.0721
14:18:00|1.0717
14:18:01|1.0736
14:18:02|1.0729
14:18:03|1.072
14:18:04|1.0751
14:18:05|1.074
14:18:06|1.0749
14:18:07|1.0755
14:18:09|1.0747
14:18:10|1.0777
14:18:12|1.075
14:18:13|1.0745
14:18:14|1.0749
14:18:14|1.0754
14:18:16|1.0747
14:18:16|1.0758
14:18:18|1.0748
14:18:18|1.0742
14:18:19|1.0747
14:18:20|1.0732
14:18:22|1.0731
14:18:23|1.0725
14:18:23|1.0712
14:18:24|1.0723
14:18:25|1.0723
14:18:27|1.0719
14:18:27|1.0704
14:18:29|1.0699
14:18:29|1.0688
14:18:31|1.069
14:18:32|1.0702
14:18:32|1.0699
14:18:34|1.0684
14:18:34|1.0694
14:18:35|1.0678
14:18:37|1.0677
14:18:39|1.0673
14:18:39|1.0669
14:18:40|1.0679
14:18:41|1.0664
14:18:42|1.0674
14:18:43|1.0671
14:18:44|1.0676
14:18:45|1.0667
14:18:47|1.0663
14:18:48|1.0667
14:18:49|1.0661
14:18:50|1.0662
14:18:51|1.0657
14:18:52|1.0653
14:18:53|1.0639
14:18:54|1.0656
14:18:55|1.0652
14:18:56|1.0651
14:18:57|1.0658
14:18:58|1.0659
14:18:59|1.0655
14:19:00|1.0668
14:19:01|1.067
14:19:02|1.0679
14:19:03|1.0679
14:19:04|1.0697
14:19:05|1.0689
14:19:06|1.0698
14:19:07|1.0699
14:19:08|1.0699
14:19:10|1.0717
14:19:10|1.0718
14:19:12|1.0706
14:19:13|1.0724
14:19:14|1.072
14:19:15|1.0723
14:19:16|1.0727
14:19:17|1.074
14:19:18|1.0724
14:19:20|1.0739
14:19:20|1.0733
14:19:22|1.0739
14:19:22|1.0738
14:19:23|1.0733
14:19:24|1.0726
14:19:26|1.0709
14:19:27|1.0724
14:19:28|1.0735
14:19:29|1.0735
14:19:30|1.0718
14:19:31|1.0727
14:19:32|1.0726
14:19:33|1.0718
14:19:34|1.0718
14:19:35|1.0715
14:19:36|1.0719
14:19:37|1.0722
14:19:38|1.0718
14:19:39|1.0706
14:19:40|1.0725
14:19:41|1.0718
14:19:42|1.0718
14:19:43|1.0733
14:19:44|1.0727
14:19:45|1.0726
14:19:46|1.0714
14:19:47|1.0733
14:19:48|1.0728
14:19:49|1.0728
14:19:50|1.074
14:19:51|1.0732
14:19:52|1.0736
14:19:53|1.0737
14:19:54|1.0731
14:19:55|1.0736
14:19:56|1.0729
14:19:57|1.0724
14:19:58|1.0726
14:19:59|1.0728
14:20:00|1.0736
14:20:01|1.0737
14:20:02|1.0741
14:20:03|1.0732
14:20:04|1.0741
14:20:05|1.0745
14:20:06|1.0744
14:20:07|1.074
14:20:08|1.075
14:20:09|1.0749
14:20:11|1.0749
14:20:13|1.0756
14:20:14|1.0767
14:20:15|1.0764
14:20:16|1.0779
14:20:17|1.0787
14:20:18|1.0792
14:20:20|1.0799
14:20:20|1.079
14:20:21|1.0792
14:20:23|1.079
14:20:23|1.0786
14:20:24|1.0799
14:20:26|1.0799
14:20:27|1.08
14:20:28|1.0807
14:20:28|1.0814
14:20:30|1.0843
14:20:31|1.0836
14:20:32|1.0831
14:20:33|1.0811
14:20:34|1.0813
14:20:35|1.0792
14:20:36|1.0787
14:20:37|1.0772
14:20:38|1.0761
14:20:39|1.0758
14:20:40|1.0769
14:20:41|1.0774
14:20:42|1.0783
14:20:43|1.0786
14:20:44|1.0811
14:20:45|1.0805
14:20:46|1.0825
14:20:47|1.0816
14:20:48|1.0842
14:20:49|1.0823
14:20:50|1.0818
14:20:51|1.0831
14:20:52|1.0838
14:20:53|1.0834
14:20:54|1.0838
14:20:54|1.0843
14:20:56|1.0847
14:20:57|1.0855
14:20:58|1.0841
14:20:59|1.0841
14:21:00|1.0835
14:21:01|1.0835
14:21:02|1.084
14:21:03|1.0851
14:21:04|1.0821
14:21:05|1.0831
14:21:06|1.082
14:21:07|1.0818
14:21:08|1.0805
14:21:09|1.0815
14:21:10|1.083
14:21:12|1.0843
14:21:13|1.084
14:21:14|1.0843
14:21:15|1.0844
14:21:16|1.0846
14:21:17|1.085
14:21:19|1.0868
14:21:19|1.0866
14:21:20|1.0879
14:21:22|1.0876
14:21:23|1.085
14:21:23|1.0852
14:21:26|1.0865
14:21:26|1.0871
14:21:27|1.0873
14:21:28|1.0901
14:21:29|1.0905
14:21:30|1.0914
14:21:32|1.0918
14:21:32|1.091
14:21:33|1.0909
14:21:34|1.0927
14:21:35|1.0924
14:21:37|1.0927
14:21:37|1.0903
14:21:38|1.0907
14:21:39|1.089
14:21:40|1.0876
14:21:41|1.0882
14:21:42|1.0876
14:21:43|1.087
14:21:45|1.0862
14:21:45|1.0862
14:21:46|1.0854
14:21:47|1.0865
14:21:48|1.0888
14:21:49|1.0886
14:21:50|1.089
14:21:52|1.0894
14:21:52|1.0914
14:21:53|1.0894
14:21:54|1.0883
14:21:55|1.0875
14:21:56|1.0873
14:21:57|1.0889
14:21:58|1.0895
14:21:59|1.0887
14:22:00|1.0891
14:22:02|1.0884
14:22:02|1.0882
14:22:04|1.0887
14:22:04|1.0887
14:22:05|1.0887
14:22:06|1.0891
14:22:08|1.0881
14:22:08|1.0858
14:22:09|1.0857
14:22:10|1.0841
14:22:12|1.0842
14:22:14|1.0852
14:22:15|1.0849
14:22:16|1.0842
14:22:17|1.085
14:22:18|1.0872
14:22:19|1.0887
14:22:21|1.0888
14:22:22|1.0884
14:22:23|1.0887
14:22:24|1.0889
14:22:25|1.0899
14:22:26|1.0873
14:22:27|1.0878
14:22:28|1.0859
14:22:29|1.0868
14:22:30|1.0869
14:22:31|1.0868
14:22:32|1.0872
14:22:33|1.0867
14:22:34|1.0865
14:22:35|1.0866
14:22:36|1.0903
14:22:37|1.0925
14:22:38|1.0917
14:22:39|1.0911
14:22:39|1.0897
14:22:41|1.0886
14:22:42|1.0873
14:22:43|1.0874
14:22:44|1.0868
14:22:45|1.0889
14:22:45|1.0889
14:22:47|1.0898
14:22:47|1.0891
14:22:48|1.0898
14:22:50|1.0893
14:22:50|1.0894
14:22:52|1.0888
14:22:53|1.0888
14:22:54|1.0874
14:22:55|1.0885
14:22:56|1.0881
14:22:56|1.0865
14:22:58|1.0865
14:22:58|1.0895
14:23:00|1.0891
14:23:00|1.0891
14:23:02|1.0894
14:23:03|1.0906
14:23:04|1.09
14:23:05|1.0892
14:23:07|1.0895
14:23:07|1.0872
14:23:08|1.0872
14:23:09|1.085
14:23:11|1.0869
14:23:12|1.0866
14:23:13|1.0878
14:23:14|1.0878
14:23:15|1.0878
14:23:17|1.0894
14:23:18|1.0894
14:23:19|1.091
14:23:20|1.0924
14:23:21|1.0925
14:23:22|1.0916
14:23:22|1.0923
14:23:24|1.0932
14:23:25|1.0928
14:23:26|1.0943
14:23:27|1.0949
14:23:28|1.0943
14:23:29|1.0952
14:23:31|1.0958
14:23:31|1.0952
14:23:32|1.0951
14:23:33|1.0945
14:23:34|1.0949
14:23:35|1.0954
14:23:36|1.0948
14:23:37|1.0944
14:23:39|1.0941
14:23:40|1.0941
14:23:41|1.0941
14:23:42|1.0944
14:23:43|1.0969
14:23:44|1.0961
14:23:45|1.0963
14:23:46|1.0944
14:23:47|1.0937
14:23:48|1.0941
14:23:49|1.0926
14:23:50|1.0944
14:23:51|1.0955
14:23:52|1.0944
14:23:52|1.0945
14:23:54|1.0952
14:23:55|1.0933
14:23:56|1.0933
14:23:57|1.0938
14:23:58|1.0942
14:23:59|1.0943
14:24:00|1.0958
14:24:01|1.097
14:24:02|1.0981
14:24:03|1.0986
14:24:05|1.1012
14:24:05|1.104
14:24:07|1.104
14:24:07|1.1016
14:24:08|1.101
14:24:09|1.1012
14:24:10|1.1017
14:24:11|1.1012
14:24:12|1.1016
14:24:14|1.1032
14:24:15|1.1027
14:24:16|1.1027
14:24:17|1.1022
14:24:18|1.1029
14:24:19|1.1002
14:24:20|1.0984
14:24:21|1.099
14:24:23|1.1
14:24:24|1.1022
14:24:24|1.1019
14:24:26|1.1019
14:24:27|1.1029
14:24:28|1.1033
14:24:29|1.1033
14:24:30|1.1019
14:24:31|1.1023
14:24:32|1.1033
14:24:32|1.1033
14:24:34|1.102
14:24:35|1.1024
14:24:36|1.1042
14:24:36|1.1051
14:24:38|1.1078
14:24:38|1.1083
14:24:40|1.1109
14:24:41|1.1058
14:24:41|1.1056
14:24:43|1.1077
14:24:43|1.1088
14:24:44|1.1092
14:24:46|1.1108
14:24:46|1.112
14:24:47|1.1097
14:24:49|1.1116
14:24:50|1.1091
14:24:50|1.111
14:24:51|1.1112
14:24:53|1.1123
14:24:53|1.115
14:24:55|1.1134
14:24:56|1.1131
14:24:57|1.1158
14:24:57|1.1156
14:24:58|1.1162
14:24:59|1.1182
14:25:01|1.1184
14:25:02|1.12
14:25:02|1.1192
14:25:04|1.1156
14:25:04|1.1159
14:25:05|1.1152
14:25:07|1.1171
14:25:07|1.117
14:25:08|1.1164
14:25:09|1.1145
14:25:10|1.1159
14:25:12|1.1132
14:25:19|1.1138
14:25:21|1.1169
14:25:22|1.1189
14:25:22|1.1186
14:25:23|1.1204
14:25:25|1.1261
14:25:26|1.1247
14:25:27|1.13
14:25:28|1.1312
14:25:29|1.1278
14:25:30|1.122
14:25:31|1.1328
14:25:32|1.1276
14:25:33|1.1299
14:25:34|1.1295
14:25:35|1.1313
14:25:36|1.1298
14:25:37|1.1302
14:25:38|1.1311
14:25:39|1.1325
14:25:40|1.1331
14:25:41|1.1263
14:25:42|1.1324
14:25:43|1.1302
14:25:44|1.1304
14:25:45|1.1316
14:25:46|1.1317
14:25:47|1.1304
14:25:48|1.1288
14:25:49|1.1292
14:25:50|1.1288
14:25:51|1.1276
14:25:52|1.1267
14:25:53|1.1271
14:25:54|1.1261
14:25:55|1.1226
14:25:56|1.1226
14:25:57|1.1239
14:25:58|1.1226
14:25:59|1.1236
14:26:00|1.1238
14:26:01|1.1227
14:26:02|1.1226
14:26:03|1.1245
14:26:05|1.1238
14:26:06|1.1247
14:26:08|1.1245
14:26:08|1.1238
14:26:09|1.1279
14:26:10|1.1272
14:26:11|1.1275
14:26:12|1.1291
14:26:14|1.1299
14:26:14|1.1296
14:26:17|1.1273
14:26:17|1.1273
14:26:19|1.1296
14:26:21|1.128
14:26:22|1.1284
14:26:23|1.129
14:26:24|1.1294
14:26:25|1.1306
14:26:26|1.1313
14:26:27|1.1307
14:26:28|1.1324
14:26:30|1.1311
14:26:31|1.128
14:26:32|1.1288
14:26:33|1.1286
14:26:33|1.1288
14:26:35|1.1287
14:26:36|1.128
14:26:37|1.1279
14:26:37|1.1275
14:26:39|1.126
14:26:40|1.1236
14:26:41|1.123
14:26:42|1.1238
14:26:43|1.1235
14:26:44|1.1232
14:26:44|1.1201
14:26:46|1.1183
14:26:46|1.1174
14:26:48|1.1152
14:26:49|1.1135
14:26:49|1.1141
14:26:51|1.1098
14:26:53|1.1109
14:26:53|1.11
14:26:54|1.1086
14:26:55|1.1096
14:26:56|1.1069
14:26:58|1.107
14:26:59|1.1071
14:27:00|1.1086
14:27:01|1.1108
14:27:02|1.1119
14:27:03|1.113
14:27:04|1.1138
14:27:05|1.1143
14:27:06|1.1109
14:27:07|1.1086
14:27:08|1.1104
14:27:09|1.1081
14:27:10|1.1097
14:27:11|1.1107
14:27:12|1.11
14:27:13|1.1111
14:27:14|1.1099
14:27:15|1.1127
14:27:16|1.1123
14:27:17|1.1129
14:27:18|1.113
14:27:20|1.1113
14:27:21|1.1106
14:27:22|1.1107
14:27:23|1.1074
14:27:23|1.1068
14:27:24|1.1059
14:27:26|1.1069
14:27:27|1.104
14:27:28|1.1022
14:27:29|1.1013
14:27:30|1.104
14:27:32|1.1048
14:27:32|1.1039
14:27:34|1.104
14:27:34|1.1035
14:27:35|1.1012
14:27:37|1.1009
14:27:38|1.1036
14:27:39|1.1035
14:27:40|1.1032
14:27:41|1.0969
14:27:42|1.099
14:27:43|1.0952
14:27:44|1.1002
14:27:45|1.1001
14:27:46|1.0986
14:27:47|1.0981
14:27:48|1.0987
14:27:49|1.0975
14:27:50|1.0959
14:27:51|1.0959
14:27:52|1.0962
14:27:53|1.0958
14:27:54|1.0958
14:27:55|1.0943
14:27:56|1.0955
14:27:57|1.0942
14:27:58|1.0935
14:27:59|1.0935
14:28:00|1.094
14:28:01|1.0953
14:28:02|1.0931
14:28:04|1.0923
14:28:05|1.0916
14:28:07|1.0937
14:28:07|1.0982
14:28:08|1.0981
14:28:09|1.1048
14:28:10|1.1061
14:28:11|1.1041
14:28:12|1.1039
14:28:13|1.1025
14:28:14|1.1006
14:28:15|1.1019
14:28:17|1.1022
14:28:18|1.1061
14:28:20|1.1045
14:28:21|1.1063
14:28:22|1.1046
14:28:23|1.1054
14:28:24|1.1046
14:28:26|1.1025
14:28:27|1.1032
14:28:28|1.1025
14:28:29|1.1032
14:28:30|1.1023
14:28:31|1.1044
14:28:32|1.1041
14:28:33|1.1034
14:28:34|1.1025
14:28:35|1.1003
14:28:36|1.0989
14:28:37|1.0983
14:28:38|1.1004
14:28:39|1.0999
14:28:40|1.102
14:28:41|1.1
14:28:42|1.0997
14:28:43|1.0992
14:28:45|1.0991
14:28:45|1.097
14:28:46|1.0982
14:28:47|1.097
14:28:48|1.0979
14:28:49|1.0971
14:28:50|1.098
14:28:52|1.0974
14:28:53|1.0968
14:28:54|1.0962
14:28:55|1.0963
14:28:55|1.0948
14:28:56|1.0939
14:28:57|1.0947
14:28:59|1.0936
14:28:59|1.0947
14:29:00|1.0938
14:29:01|1.0939
14:29:03|1.0947
14:29:03|1.094
14:29:05|1.096
14:29:06|1.0968
14:29:07|1.0973
14:29:09|1.0958
14:29:10|1.0958
14:29:10|1.0952
14:29:11|1.0964
14:29:12|1.0952
14:29:14|1.097
14:29:14|1.0974
14:29:15|1.0966
14:29:17|1.095
14:29:18|1.0951
14:29:20|1.0955
14:29:21|1.094
14:29:23|1.094
14:29:24|1.0927
14:29:25|1.0925
14:29:26|1.0934
14:29:28|1.0927
14:29:29|1.0921
14:29:29|1.0915
14:29:30|1.0888
14:29:31|1.0876
14:29:33|1.0877
14:29:33|1.0901
14:29:35|1.091
14:29:36|1.0914
14:29:38|1.0926
14:29:38|1.0911
14:29:39|1.0901
14:29:40|1.0909
14:29:41|1.09
14:29:42|1.0904
14:29:43|1.0899
14:29:44|1.0904
14:29:46|1.09
14:29:46|1.0869
14:29:47|1.0886
14:29:48|1.0875
14:29:49|1.0885
14:29:50|1.0886
14:29:51|1.0891
14:29:52|1.0907
14:29:54|1.0951
14:29:55|1.0945
14:29:56|1.0946
14:29:57|1.0955
14:29:58|1.0916
14:29:59|1.0919
14:30:00|1.0928
14:30:01|1.0937
14:30:02|1.0951
14:30:03|1.0956
14:30:04|1.0953
14:30:05|1.0956
14:30:06|1.0957
14:30:07|1.096
14:30:07|1.0993
14:30:08|1.0995
14:30:10|1.098
14:30:11|1.0992
14:30:11|1.097
14:30:13|1.0987
14:30:14|1.1003
14:30:15|1.1041
14:30:16|1.1023
14:30:17|1.104
14:30:18|1.1058
14:30:18|1.1057
14:30:21|1.1076
14:30:22|1.1028
14:30:23|1.1002
14:30:24|1.1022
14:30:25|1.1016
14:30:26|1.1005
14:30:27|1.1016
14:30:28|1.1021
14:30:29|1.1017
14:30:30|1.1024
14:30:31|1.1009
14:30:32|1.1019
14:30:33|1.104
14:30:34|1.1053
14:30:35|1.1054
14:30:36|1.1048
14:30:37|1.1017
14:30:38|1.0984
14:30:39|1.0995
14:30:40|1.1
14:30:41|1.1002
14:30:42|1.0976
14:30:43|1.098
14:30:44|1.0963
14:30:45|1.0957
14:30:46|1.0951
14:30:47|1.0982
14:30:48|1.098
14:30:49|1.1009
14:30:50|1.1001
14:30:51|1.1013
14:30:52|1.104
14:30:53|1.1055
14:30:54|1.1076
14:30:55|1.106
14:30:56|1.106
14:30:57|1.1049
14:30:58|1.1049
14:31:00|1.1061
14:31:00|1.1038
14:31:01|1.1049
14:31:02|1.1075
14:31:03|1.1102
14:31:05|1.1106
14:31:05|1.1152
14:31:06|1.1164
14:31:07|1.1162
14:31:08|1.1165
14:31:09|1.1155
14:31:10|1.1178
14:31:11|1.1214
14:31:12|1.1252
14:31:13|1.1228
14:31:14|1.1279
14:31:15|1.1269
14:31:16|1.1258
14:31:17|1.1225
14:31:18|1.1225
14:31:19|1.1217
14:31:21|1.1199
14:31:22|1.1208
14:31:24|1.1225
14:31:24|1.1196
14:31:26|1.1184
14:31:27|1.1171
14:31:29|1.1174
14:31:29|1.1147
14:31:31|1.113
14:31:32|1.1122
14:31:33|1.1144
14:31:33|1.1149
14:31:35|1.1151
14:31:35|1.1144
14:31:37|1.1166
14:31:38|1.116
14:31:38|1.1148
14:31:39|1.1165
14:31:40|1.1147
14:31:42|1.11
14:31:43|1.1136
14:31:44|1.1114
14:31:45|1.1134
14:31:46|1.1114
14:31:47|1.1119
14:31:49|1.1168
14:31:49|1.1165
14:31:50|1.1191
14:31:52|1.1168
14:31:52|1.116
14:31:53|1.1193
14:31:54|1.1199
14:31:55|1.1194
14:31:57|1.1134
14:31:58|1.1138
14:31:59|1.1148
14:32:00|1.116
14:32:01|1.1179
14:32:02|1.119
14:32:03|1.1219
14:32:04|1.1212
14:32:05|1.1206
14:32:06|1.1195
14:32:07|1.1175
14:32:08|1.1193
14:32:09|1.1172
14:32:10|1.1187
14:32:11|1.1176
14:32:12|1.1212
14:32:13|1.1205
14:32:14|1.1207
14:32:15|1.1205
14:32:16|1.1197
14:32:17|1.1179
14:32:18|1.1196
14:32:19|1.1213
14:32:20|1.1225
14:32:21|1.122
14:32:22|1.123
14:32:23|1.1232
14:32:25|1.1247
14:32:26|1.1293
14:32:27|1.1279
14:32:29|1.13
14:32:30|1.1335
14:32:32|1.1335
14:32:32|1.136
14:32:33|1.1334
14:32:35|1.1335
14:32:35|1.133
14:32:36|1.1336
14:32:37|1.1331
14:32:38|1.1311
14:32:39|1.1321
14:32:40|1.1303
14:32:41|1.1284
14:32:42|1.1287
14:32:43|1.1308
14:32:44|1.1318
14:32:45|1.1329
14:32:46|1.1322
14:32:47|1.138
14:32:48|1.1388
14:32:49|1.1398
14:32:50|1.1388
14:32:51|1.1381
14:32:52|1.1345
14:32:53|1.1368
14:32:54|1.1355
14:32:55|1.1368
14:32:56|1.1377
14:32:57|1.1356
14:32:58|1.1357
14:32:59|1.1354
14:33:00|1.1365
14:33:01|1.1374
14:33:02|1.1371
14:33:04|1.1374
14:33:05|1.14
14:33:06|1.1426
14:33:07|1.1449
14:33:09|1.1447
14:33:09|1.1518
14:33:10|1.1585
14:33:11|1.1566
14:33:12|1.1521
14:33:13|1.1552
14:33:14|1.1552
14:33:15|1.1539
14:33:16|1.158
14:33:17|1.1562
14:33:18|1.1569
14:33:19|1.1563
14:33:20|1.1559
14:33:21|1.1558
14:33:23|1.1564
14:33:25|1.1551
14:33:26|1.155
14:33:27|1.1537
14:33:28|1.1541
14:33:29|1.1565
14:33:30|1.158
14:33:31|1.1568
14:33:32|1.1577
14:33:33|1.1568
14:33:34|1.1568
14:33:35|1.1533
14:33:37|1.1493
14:33:37|1.1531
14:33:38|1.1528
14:33:39|1.1543
14:33:41|1.1578
14:33:42|1.1559
14:33:43|1.1573
14:33:44|1.1596
14:33:44|1.1594
14:33:46|1.1584
14:33:48|1.1595
14:33:48|1.1624
14:33:50|1.1679
14:33:51|1.1659
14:33:52|1.1661
14:33:53|1.1672
14:33:54|1.1692
14:33:55|1.162
14:33:56|1.1631
14:33:57|1.1654
14:33:58|1.1637
14:33:59|1.1636
14:34:00|1.1608
14:34:01|1.1604
14:34:02|1.1572
14:34:03|1.1569
14:34:03|1.1597
14:34:05|1.1596
14:34:06|1.1618
14:34:07|1.1647
14:34:08|1.1625
14:34:09|1.1609
14:34:10|1.1581
14:34:11|1.1592
14:34:11|1.1581
14:34:13|1.1591
14:34:14|1.1579
14:34:15|1.1557
14:34:16|1.156
14:34:17|1.1549
14:34:17|1.1559
14:34:19|1.1575
14:34:20|1.1572
14:34:20|1.1579
14:34:21|1.1583
14:34:23|1.1583
14:34:23|1.1602
14:34:25|1.1616
14:34:27|1.1614
14:34:28|1.1625
14:34:29|1.1652
14:34:30|1.1601
14:34:32|1.1617
14:34:33|1.1628
14:34:35|1.1626
14:34:35|1.1639
14:34:36|1.164
14:34:37|1.1647
14:34:39|1.1653
14:34:39|1.1666
14:34:40|1.1669
14:34:41|1.1656
14:34:42|1.1665
14:34:43|1.1664
14:34:44|1.1654
14:34:45|1.1664
14:34:47|1.1624
14:34:48|1.1626
14:34:49|1.1624
14:34:51|1.1632
14:34:51|1.1634
14:34:52|1.164
14:34:53|1.1647
14:34:54|1.164
14:34:55|1.164
14:34:56|1.1619
14:34:57|1.1613
14:34:58|1.1608
14:34:59|1.16
14:35:00|1.1606
14:35:01|1.1587
14:35:02|1.1577
14:35:03|1.1551
14:35:04|1.1552
14:35:05|1.1559
14:35:06|1.1604
14:35:07|1.1633
14:35:08|1.1646
14:35:10|1.1653
14:35:10|1.169
14:35:12|1.169
14:35:12|1.1711
14:35:13|1.1708
14:35:14|1.1717
14:35:15|1.1696
14:35:16|1.1699
14:35:17|1.1631
14:35:18|1.1637
14:35:19|1.1649
14:35:20|1.1687
14:35:21|1.1676
14:35:22|1.163
14:35:23|1.168
14:35:25|1.1635
14:35:27|1.1625
14:35:27|1.1609
14:35:29|1.1623
14:35:31|1.1622
14:35:32|1.1662
14:35:32|1.1609
14:35:33|1.164
14:35:34|1.1635
14:35:37|1.164
14:35:37|1.164
14:35:38|1.167
14:35:39|1.1655
14:35:40|1.167
14:35:41|1.1667
14:35:42|1.17
14:35:43|1.172
14:35:44|1.1742
14:35:45|1.1749
14:35:46|1.1712
14:35:47|1.1682
14:35:48|1.1696
14:35:49|1.171
14:35:50|1.1674
14:35:51|1.1661
14:35:52|1.1669
14:35:53|1.1649
14:35:54|1.1652
14:35:55|1.1641
14:35:56|1.1659
14:35:57|1.1639
14:35:58|1.1646
14:35:59|1.1638
14:36:00|1.1646
14:36:01|1.1639
14:36:02|1.1641
14:36:03|1.16
14:36:04|1.1596
14:36:05|1.1554
14:36:06|1.1596
14:36:07|1.1589
14:36:08|1.1599
14:36:10|1.1597
14:36:10|1.1601
14:36:11|1.1606
14:36:13|1.1613
14:36:13|1.1611
14:36:14|1.1586
14:36:15|1.1587
14:36:16|1.1594
14:36:17|1.1585
14:36:18|1.1566
14:36:19|1.1566
14:36:20|1.1566
14:36:21|1.1571
14:36:22|1.1543
14:36:23|1.1557
14:36:24|1.1553
14:36:26|1.1524
14:36:28|1.1533
14:36:29|1.1516
14:36:31|1.1524
14:36:32|1.1522
14:36:33|1.1518
14:36:34|1.1527
14:36:35|1.1512
14:36:36|1.15
14:36:37|1.1503
14:36:38|1.1521
14:36:39|1.15
14:36:40|1.1495
14:36:41|1.1499
14:36:42|1.1499
14:36:43|1.1506
14:36:44|1.15
14:36:45|1.1464
14:36:46|1.1465
14:36:47|1.1477
14:36:48|1.1464
14:36:49|1.1459
14:36:50|1.1459
14:36:51|1.1461
14:36:52|1.147
14:36:53|1.148
14:36:54|1.1481
14:36:55|1.1499
14:36:56|1.1494
14:36:57|1.1499
14:36:58|1.1489
14:36:59|1.1497
14:37:00|1.1493
14:37:01|1.149
14:37:03|1.1466
14:37:04|1.1474
14:37:05|1.146
14:37:06|1.1458
14:37:07|1.148
14:37:08|1.1476
14:37:09|1.1485
14:37:10|1.1489
14:37:11|1.147
14:37:12|1.1462
14:37:13|1.1459
14:37:14|1.1458
14:37:16|1.1458
14:37:17|1.1448
14:37:18|1.1458
14:37:19|1.1434
14:37:20|1.1459
14:37:20|1.1479
14:37:22|1.1471
14:37:23|1.1468
14:37:23|1.1471
14:37:24|1.1457
14:37:26|1.1454
14:37:28|1.1437
14:37:29|1.1458
14:37:30|1.1449
14:37:31|1.145
14:37:32|1.1457
14:37:32|1.1425
14:37:34|1.1433
14:37:35|1.1413
14:37:36|1.1411
14:37:37|1.1407
14:37:38|1.1419
14:37:39|1.1417
14:37:40|1.1425
14:37:41|1.1443
14:37:42|1.1435
14:37:43|1.1405
14:37:44|1.1443
14:37:45|1.1445
14:37:46|1.1448
14:37:47|1.1454
14:37:48|1.1477
14:37:49|1.1479
14:37:50|1.146
14:37:51|1.1467
14:37:52|1.147
14:37:53|1.148
14:37:54|1.1472
14:37:55|1.1462
14:37:56|1.1454
14:37:57|1.1444
14:37:58|1.1441
14:37:59|1.1442
14:38:00|1.1431
14:38:01|1.143
14:38:02|1.143
14:38:03|1.1425
14:38:04|1.1427
14:38:05|1.1413
14:38:06|1.1391
14:38:07|1.1393
14:38:08|1.1399
14:38:09|1.1379
14:38:10|1.1391
14:38:11|1.1388
14:38:12|1.1372
14:38:13|1.1383
14:38:14|1.138
14:38:15|1.1384
14:38:16|1.1366
14:38:17|1.1351
14:38:18|1.1357
14:38:19|1.1342
14:38:20|1.1368
14:38:21|1.1365
14:38:22|1.1371
14:38:23|1.138
14:38:24|1.1372
14:38:25|1.1371
14:38:26|1.1389
14:38:27|1.1394
14:38:29|1.1388
14:38:30|1.1392
14:38:31|1.1384
14:38:32|1.1394
14:38:33|1.1384
14:38:34|1.1387
14:38:35|1.1384
14:38:36|1.1381
14:38:38|1.1372
14:38:39|1.1372
14:38:39|1.1378
14:38:41|1.14
14:38:42|1.14
14:38:43|1.1393
14:38:44|1.1384
14:38:45|1.1389
14:38:46|1.1396
14:38:47|1.14
14:38:49|1.1399
14:38:50|1.14
14:38:51|1.1416
14:38:53|1.1427
14:38:53|1.1421
14:38:54|1.1415
14:38:55|1.1437
14:38:56|1.1443
14:38:57|1.1423
14:38:58|1.1432
14:38:59|1.1417
14:39:00|1.1432
14:39:02|1.1433
14:39:03|1.145
14:39:04|1.147
14:39:05|1.15
14:39:07|1.1474
14:39:07|1.1478
14:39:08|1.148
14:39:10|1.1484
14:39:10|1.1488
14:39:11|1.1476
14:39:12|1.1488
14:39:13|1.1446
14:39:14|1.1451
14:39:15|1.1455
14:39:17|1.1446
14:39:18|1.1476
14:39:19|1.1469
14:39:20|1.1487
14:39:21|1.1485
14:39:22|1.1483
14:39:23|1.1495
14:39:24|1.1486
14:39:25|1.1477
14:39:26|1.1479
14:39:27|1.1497
14:39:28|1.1516
14:39:30|1.1529
14:39:31|1.1523
14:39:33|1.1528
14:39:34|1.1521
14:39:34|1.15
14:39:36|1.1496
14:39:37|1.1504
14:39:38|1.1506
14:39:39|1.1496
14:39:40|1.1491
14:39:41|1.1491
14:39:42|1.1482
14:39:43|1.149
14:39:44|1.1506
14:39:45|1.1503
14:39:46|1.1493
14:39:46|1.1497
14:39:48|1.1507
14:39:49|1.1501
14:39:50|1.1491
14:39:52|1.149
14:39:52|1.1487
14:39:53|1.1478
14:39:54|1.1474
14:39:56|1.1478
14:39:57|1.1477
14:39:58|1.148
14:39:59|1.1473
14:40:00|1.147
14:40:01|1.1469
14:40:02|1.1468
14:40:03|1.14
14:40:04|1.1426
14:40:06|1.1419
14:40:06|1.14
14:40:08|1.1402
14:40:09|1.1407
14:40:10|1.1431
14:40:10|1.1438
14:40:12|1.1419
14:40:13|1.1426
14:40:13|1.1432
14:40:14|1.1435
14:40:15|1.1448
14:40:17|1.1452
14:40:18|1.1445
14:40:18|1.1438
14:40:19|1.1426
14:40:20|1.143
14:40:21|1.1396
14:40:23|1.1356
14:40:23|1.1353
14:40:24|1.1345
14:40:25|1.1341
14:40:27|1.1341
14:40:27|1.1329
14:40:28|1.1323
14:40:31|1.1318
14:40:32|1.1321
14:40:33|1.1305
14:40:34|1.1286
14:40:35|1.1266
14:40:37|1.1304
14:40:38|1.1287
14:40:39|1.1274
14:40:41|1.1296
14:40:41|1.1277
14:40:42|1.1281
14:40:43|1.1258
14:40:44|1.1278
14:40:46|1.1281
14:40:46|1.1283
14:40:47|1.1283
14:40:48|1.1293
14:40:49|1.1284
14:40:50|1.1304
14:40:51|1.1298
14:40:53|1.1305
14:40:53|1.1303
14:40:54|1.131
14:40:55|1.1283
14:40:56|1.1293
14:40:57|1.1263
14:40:58|1.1259
14:40:59|1.1262
14:41:00|1.1267
14:41:02|1.1279
14:41:03|1.1285
14:41:04|1.1284
14:41:05|1.1273
14:41:06|1.1263
14:41:07|1.1279
14:41:09|1.1286
14:41:09|1.1279
14:41:10|1.1295
14:41:11|1.1286
14:41:12|1.1293
14:41:13|1.1276
14:41:14|1.1275
14:41:15|1.1281
14:41:16|1.1289
14:41:17|1.13
14:41:18|1.1291
14:41:19|1.1284
14:41:20|1.1278
14:41:21|1.1268
14:41:23|1.1272
14:41:24|1.1288
14:41:24|1.1283
14:41:25|1.1251
14:41:26|1.1259
14:41:28|1.1257
14:41:28|1.1246
14:41:29|1.1222
14:41:30|1.121
14:41:32|1.128
14:41:34|1.1248
14:41:34|1.1245
14:41:36|1.1232
14:41:37|1.1254
14:41:38|1.1263
14:41:40|1.13
14:41:41|1.1273
14:41:42|1.1269
14:41:43|1.1269
14:41:45|1.1274
14:41:46|1.1276
14:41:47|1.1282
14:41:48|1.1298
14:41:49|1.1285
14:41:50|1.1291
14:41:51|1.1289
14:41:52|1.1296
14:41:53|1.129
14:41:54|1.1293
14:41:55|1.1293
14:41:56|1.1298
14:41:57|1.1296
14:41:58|1.1316
14:41:59|1.1323
14:42:00|1.13
14:42:01|1.1303
14:42:02|1.1296
14:42:03|1.1302
14:42:04|1.1298
14:42:05|1.13
14:42:06|1.1302
14:42:07|1.1307
14:42:08|1.1309
14:42:09|1.1304
14:42:10|1.1303
14:42:12|1.1311
14:42:13|1.1308
14:42:14|1.1305
14:42:15|1.1303
14:42:16|1.1315
14:42:16|1.1308
14:42:17|1.1305
14:42:19|1.1311
14:42:20|1.1306
14:42:21|1.1308
14:42:22|1.1311
14:42:23|1.1307
14:42:24|1.1308
14:42:24|1.1314
14:42:26|1.1323
14:42:26|1.132
14:42:28|1.1333
14:42:29|1.136
14:42:30|1.1378
14:42:31|1.1392
14:42:33|1.1357
14:42:34|1.1412
14:42:35|1.1401
14:42:36|1.1388
14:42:37|1.1394
14:42:38|1.1525
14:42:39|1.1501
14:42:41|1.153
14:42:41|1.1479
14:42:42|1.1523
14:42:43|1.1585
14:42:44|1.1559
14:42:45|1.1548
14:42:46|1.156
14:42:47|1.1575
14:42:48|1.1571
14:42:49|1.1578
14:42:50|1.1587
14:42:51|1.156
14:42:52|1.1543
14:42:53|1.1538
14:42:54|1.1538
14:42:55|1.1566
14:42:56|1.1502
14:42:58|1.1499
14:42:58|1.1521
14:42:59|1.151
14:43:00|1.1484
14:43:01|1.1471
14:43:03|1.1489
14:43:03|1.1483
14:43:04|1.15
14:43:05|1.1531
14:43:06|1.1503
14:43:07|1.1496
14:43:08|1.146
14:43:09|1.1464
14:43:11|1.1426
14:43:12|1.1428
14:43:13|1.144
14:43:15|1.1458
14:43:16|1.146
14:43:16|1.1471
14:43:18|1.1464
14:43:19|1.1471
14:43:20|1.1465
14:43:20|1.147
14:43:21|1.1507
14:43:22|1.1491
14:43:24|1.1495
14:43:25|1.1506
14:43:26|1.1479
14:43:27|1.1502
14:43:28|1.1505
14:43:29|1.1509
14:43:30|1.151
14:43:31|1.1476
14:43:32|1.1476
14:43:34|1.148
14:43:34|1.1515
14:43:36|1.1521
14:43:38|1.1489
14:43:38|1.1478
14:43:39|1.1474
14:43:41|1.1487
14:43:42|1.1469
14:43:43|1.1477
14:43:44|1.1484
14:43:45|1.151
14:43:46|1.152
14:43:47|1.1502
14:43:48|1.1513
14:43:49|1.1554
14:43:50|1.152
14:43:51|1.1511
14:43:52|1.1516
14:43:53|1.1529
14:43:55|1.1509
14:43:55|1.1492
14:43:57|1.15
14:43:57|1.1486
14:43:59|1.1488
14:43:59|1.1496
14:44:01|1.1471
14:44:02|1.1501
14:44:02|1.1502
14:44:04|1.1503
14:44:05|1.15
14:44:06|1.15
14:44:08|1.149
14:44:09|1.1486
14:44:09|1.1462
14:44:11|1.1464
14:44:12|1.1482
14:44:13|1.1485
14:44:13|1.1492
14:44:15|1.1482
14:44:16|1.1472
14:44:16|1.1483
14:44:17|1.1504
14:44:18|1.15
14:44:19|1.1506
14:44:20|1.152
14:44:21|1.1533
14:44:22|1.1531
14:44:24|1.1519
14:44:25|1.1527
14:44:26|1.1547
14:44:26|1.1514
14:44:27|1.153
14:44:28|1.154
14:44:29|1.1518
14:44:31|1.151
14:44:31|1.1514
14:44:32|1.1509
14:44:34|1.1502
14:44:36|1.1519
14:44:38|1.1517
14:44:39|1.151
14:44:40|1.1503
14:44:40|1.1501
14:44:42|1.1502
14:44:43|1.15
14:44:44|1.1484
14:44:45|1.1487
14:44:46|1.1487
14:44:47|1.148
14:44:48|1.1484
14:44:49|1.1482
14:44:50|1.1479
14:44:51|1.147
14:44:52|1.1483
14:44:54|1.1491
14:44:54|1.1489
14:44:55|1.1485
14:44:57|1.1482
14:44:58|1.1482
14:44:59|1.1482
14:45:00|1.1482
14:45:01|1.1483
14:45:02|1.1482
14:45:03|1.1482
14:45:04|1.1482
14:45:05|1.1482
14:45:06|1.1482
14:45:07|1.1482
14:45:08|1.1459
14:45:11|1.146
14:45:11|1.1427
14:45:12|1.142
14:45:13|1.1417
14:45:14|1.1359
14:45:15|1.1357
14:45:16|1.1341
14:45:17|1.1367
14:45:18|1.1336
14:45:19|1.132
14:45:20|1.1332
14:45:21|1.1356
14:45:22|1.1373
14:45:23|1.1374
14:45:24|1.1359
14:45:26|1.1369
14:45:26|1.1361
14:45:27|1.1341
14:45:28|1.1334
14:45:30|1.1311
14:45:30|1.1316
14:45:31|1.1327
14:45:32|1.1312
14:45:33|1.1351
14:45:34|1.1393
14:45:35|1.1364
14:45:37|1.1355
14:45:38|1.1384
14:45:38|1.1375
14:45:40|1.1372
14:45:42|1.1383
14:45:43|1.1388
14:45:44|1.1395
14:45:45|1.1395
14:45:47|1.136
14:45:48|1.1368
14:45:48|1.1365
14:45:50|1.1362
14:45:51|1.1363
14:45:52|1.1397
14:45:53|1.1357
14:45:53|1.1357
14:45:55|1.1354
14:45:56|1.132
14:45:56|1.1341
14:45:57|1.134
14:45:59|1.1339
14:46:00|1.134
14:46:01|1.1357
14:46:01|1.1369
14:46:03|1.1367
14:46:04|1.1361
14:46:05|1.1376
14:46:06|1.1414
14:46:06|1.145
14:46:08|1.1442
14:46:08|1.141
14:46:10|1.1417
14:46:11|1.1399
14:46:11|1.1376
14:46:12|1.1403
14:46:13|1.1391
14:46:14|1.1372
14:46:16|1.1379
14:46:17|1.1372
14:46:17|1.1393
14:46:19|1.1403
14:46:19|1.1336
14:46:20|1.1315
14:46:22|1.1312
14:46:24|1.1312
14:46:24|1.1334
14:46:25|1.1304
14:46:26|1.1315
14:46:27|1.1304
14:46:28|1.1304
14:46:29|1.1314
14:46:30|1.1326
14:46:31|1.1312
14:46:33|1.1325
14:46:33|1.1323
14:46:34|1.1311
14:46:36|1.131
14:46:38|1.13
14:46:39|1.1323
14:46:40|1.13
14:46:41|1.1281
14:46:42|1.1289
14:46:44|1.129
14:46:45|1.1267
14:46:45|1.1273
14:46:46|1.1266
14:46:47|1.1265
14:46:49|1.1272
14:46:50|1.1265
14:46:51|1.1268
14:46:52|1.1263
14:46:53|1.1271
14:46:54|1.1252
14:46:55|1.1232
14:46:56|1.1236
14:46:57|1.1206
14:46:58|1.1204
14:46:59|1.1202
14:47:01|1.1189
14:47:01|1.1194
14:47:02|1.1186
14:47:03|1.1168
14:47:05|1.1206
14:47:06|1.12
14:47:07|1.1195
14:47:08|1.122
14:47:09|1.1212
14:47:11|1.1221
14:47:11|1.1244
14:47:12|1.1216
14:47:13|1.1227
14:47:14|1.1254
14:47:15|1.1237
14:47:16|1.1236
14:47:17|1.1247
14:47:18|1.1242
14:47:19|1.125
14:47:20|1.1252
14:47:21|1.126
14:47:23|1.1264
14:47:23|1.1303
14:47:24|1.1311
14:47:25|1.1306
14:47:26|1.1289
14:47:27|1.1291
14:47:28|1.1283
14:47:29|1.1258
14:47:30|1.1261
14:47:31|1.1276
14:47:32|1.1269
14:47:33|1.1279
14:47:34|1.1283
14:47:35|1.1274
14:47:37|1.1287
14:47:38|1.1273
14:47:39|1.1278
14:47:41|1.1285
14:47:43|1.1265
14:47:44|1.1286
14:47:44|1.1289
14:47:45|1.1289
14:47:47|1.1282
14:47:47|1.1261
14:47:49|1.1258
14:47:50|1.1267
14:47:51|1.1282
14:47:52|1.128
14:47:53|1.127
14:47:54|1.1298
14:47:56|1.1285
14:47:57|1.1288
14:47:58|1.1289
14:47:58|1.1288
14:48:00|1.1274
14:48:00|1.1265
14:48:02|1.127
14:48:03|1.1264
14:48:05|1.128
14:48:06|1.1279
14:48:07|1.1281
14:48:07|1.1258
14:48:08|1.1251
14:48:09|1.1261
14:48:10|1.1242
14:48:11|1.1227
14:48:12|1.1243
14:48:13|1.1238
14:48:14|1.1248
14:48:15|1.1223
14:48:16|1.1245
14:48:18|1.1249
14:48:18|1.125
14:48:19|1.1243
14:48:20|1.1247
14:48:21|1.1218
14:48:22|1.1223
14:48:23|1.12
14:48:24|1.1205
14:48:25|1.1204
14:48:26|1.1196
14:48:27|1.1199
14:48:28|1.1197
14:48:29|1.1189
14:48:30|1.1187
14:48:31|1.1192
14:48:32|1.1189
14:48:33|1.1203
14:48:34|1.1207
14:48:35|1.1228
14:48:36|1.1214
14:48:38|1.1214
14:48:40|1.1234
14:48:42|1.125
14:48:43|1.1248
14:48:43|1.1242
14:48:44|1.1248
14:48:46|1.1248
14:48:47|1.1237
14:48:48|1.1224
14:48:49|1.123
14:48:50|1.1227
14:48:52|1.1207
14:48:52|1.1207
14:48:53|1.1201
14:48:54|1.1211
14:48:55|1.1204
14:48:56|1.1204
14:48:58|1.121
14:48:59|1.1204
14:49:00|1.1221
14:49:01|1.1213
14:49:02|1.1193
14:49:03|1.1206
14:49:05|1.1202
14:49:06|1.12
14:49:06|1.121
14:49:08|1.1216
14:49:09|1.1222
14:49:09|1.1221
14:49:10|1.1225
14:49:12|1.1227
14:49:13|1.1233
14:49:14|1.1249
14:49:14|1.1239
14:49:15|1.1241
14:49:17|1.1236
14:49:18|1.1238
14:49:19|1.1243
14:49:20|1.1243
14:49:21|1.125
14:49:22|1.1238
14:49:23|1.15
14:49:24|1.1334
14:49:25|1.1343
14:49:26|1.1357
14:49:28|1.1331
14:49:28|1.135
14:49:29|1.1333
14:49:30|1.1326
14:49:32|1.1378
14:49:33|1.1358
14:49:33|1.1301
14:49:34|1.1321
14:49:36|1.1305
14:49:37|1.1305
14:49:38|1.1303
14:49:40|1.1299
14:49:41|1.1317
14:49:43|1.13
14:49:45|1.1316
14:49:46|1.1294
14:49:48|1.1318
14:49:49|1.1347
14:49:51|1.1327
14:49:51|1.1332
14:49:52|1.1344
14:49:53|1.1326
14:49:55|1.1334
14:49:55|1.1347
14:49:56|1.1344
14:49:57|1.1345
14:49:58|1.135
14:50:00|1.1359
14:50:01|1.1387
14:50:02|1.1383
14:50:03|1.1421
14:50:04|1.1404
14:50:05|1.1435
14:50:05|1.1441
14:50:08|1.144
14:50:09|1.1431
14:50:11|1.1462
14:50:11|1.1456
14:50:12|1.1439
14:50:13|1.1466
14:50:14|1.1466
14:50:17|1.1463
14:50:17|1.1475
14:50:18|1.1482
14:50:19|1.1487
14:50:20|1.1514
14:50:22|1.1513
14:50:22|1.1522
14:50:23|1.1498
14:50:24|1.1495
14:50:25|1.1509
14:50:27|1.1526
14:50:28|1.1501
14:50:29|1.15
14:50:30|1.1514
14:50:31|1.1501
14:50:32|1.1513
14:50:33|1.1527
14:50:34|1.152
14:50:35|1.1511
14:50:36|1.1538
14:50:37|1.1529
14:50:38|1.1536
14:50:39|1.1535
14:50:40|1.1565
14:50:42|1.1539
14:50:42|1.154
14:50:44|1.1555
14:50:45|1.1559
14:50:46|1.1563
14:50:47|1.157
14:50:49|1.1538
14:50:50|1.156
14:50:51|1.1561
14:50:52|1.1564
14:50:52|1.1568
14:50:54|1.1571
14:50:55|1.1586
14:50:55|1.1566
14:50:57|1.1565
14:50:58|1.156
14:50:59|1.1566
14:51:01|1.1582
14:51:02|1.1571
14:51:03|1.1575
14:51:04|1.1552
14:51:04|1.1562
14:51:06|1.1561
14:51:06|1.1566
14:51:08|1.1566
14:51:09|1.1566
14:51:11|1.155
14:51:11|1.1548
14:51:12|1.1531
14:51:13|1.1572
14:51:15|1.1542
14:51:16|1.1554
14:51:16|1.1549
14:51:17|1.1539
14:51:19|1.1524
14:51:19|1.1536
14:51:20|1.1537
14:51:21|1.1538
14:51:22|1.1515
14:51:23|1.1527
14:51:24|1.1504
14:51:25|1.1516
14:51:27|1.151
14:51:28|1.1519
14:51:29|1.1542
14:51:30|1.1536
14:51:31|1.155
14:51:32|1.1553
14:51:33|1.1541
14:51:34|1.1558
14:51:35|1.1542
14:51:36|1.1537
14:51:37|1.1554
14:51:38|1.1543
14:51:39|1.1516
14:51:40|1.1521
14:51:42|1.1512
14:51:42|1.151
14:51:44|1.151
14:51:46|1.1483
14:51:46|1.1468
14:51:48|1.1478
14:51:49|1.1467
14:51:50|1.1443
14:51:51|1.1431
14:51:52|1.1448
14:51:54|1.1459
14:51:55|1.1438
14:51:55|1.1462
14:51:56|1.1451
14:51:57|1.1476
14:51:58|1.1475
14:51:59|1.1464
14:52:00|1.1453
14:52:02|1.1436
14:52:03|1.1422
14:52:04|1.1422
14:52:05|1.1421
14:52:06|1.1422
14:52:07|1.143
14:52:08|1.1428
14:52:09|1.1422
14:52:10|1.1422
14:52:11|1.1423
14:52:12|1.1425
14:52:13|1.1425
14:52:14|1.144
14:52:15|1.1446
14:52:16|1.1442
14:52:17|1.1437
14:52:18|1.1437
14:52:19|1.1445
14:52:20|1.146
14:52:21|1.1436
14:52:23|1.145
14:52:23|1.1448
14:52:24|1.1459
14:52:25|1.144
14:52:27|1.1459
14:52:27|1.1476
14:52:28|1.149
14:52:29|1.147
14:52:31|1.1484
14:52:32|1.1477
14:52:32|1.15
14:52:34|1.1488
14:52:34|1.1501
14:52:35|1.1492
14:52:36|1.1503
14:52:38|1.1493
14:52:38|1.1491
14:52:40|1.1527
14:52:41|1.1516
14:52:42|1.1508
14:52:44|1.1498
14:52:45|1.1503
14:52:46|1.1484
14:52:47|1.1466
14:52:48|1.1469
14:52:49|1.146
14:52:51|1.144
14:52:51|1.1453
14:52:53|1.1432
14:52:54|1.1425
14:52:55|1.1413
14:52:56|1.1401
14:52:57|1.1413
14:52:58|1.1423
14:52:59|1.1421
14:53:00|1.1412
14:53:01|1.1417
14:53:02|1.1413
14:53:03|1.1416
14:53:05|1.1375
14:53:06|1.137
14:53:06|1.1374
14:53:07|1.1368
14:53:08|1.1355
14:53:09|1.1354
14:53:10|1.1352
14:53:11|1.1403
14:53:12|1.1424
14:53:13|1.142
14:53:14|1.1424
14:53:15|1.1431
14:53:16|1.1436
14:53:17|1.1437
14:53:18|1.1438
14:53:19|1.1479
14:53:20|1.1464
14:53:21|1.1472
14:53:22|1.1459
14:53:24|1.1467
14:53:24|1.1467
14:53:26|1.15
14:53:26|1.1483
14:53:28|1.1486
14:53:29|1.1467
14:53:30|1.1493
14:53:31|1.1499
14:53:32|1.1489
14:53:33|1.1468
14:53:34|1.1493
14:53:35|1.1467
14:53:36|1.1462
14:53:37|1.1461
14:53:38|1.1461
14:53:39|1.1458
14:53:40|1.1448
14:53:41|1.1468
14:53:42|1.1478
14:53:44|1.1466
14:53:45|1.1475
14:53:47|1.1468
14:53:49|1.1467
14:53:50|1.141
14:53:52|1.1405
14:53:54|1.1373
14:53:55|1.1378
14:53:55|1.1395
14:53:56|1.1406
14:53:57|1.1372
14:53:58|1.139
14:53:59|1.1377
14:54:00|1.1376
14:54:01|1.1365
14:54:02|1.1364
14:54:04|1.1335
14:54:05|1.1355
14:54:07|1.1324
14:54:07|1.1352
14:54:08|1.1347
14:54:09|1.1322
14:54:10|1.1313
14:54:11|1.1321
14:54:12|1.1315
14:54:13|1.1333
14:54:15|1.1337
14:54:15|1.1309
14:54:17|1.1317
14:54:17|1.1313
14:54:18|1.1321
14:54:19|1.1308
14:54:20|1.1295
14:54:22|1.1289
14:54:22|1.1295
14:54:24|1.1292
14:54:25|1.1292
14:54:26|1.1264
14:54:26|1.1295
14:54:28|1.1296
14:54:28|1.1266
14:54:30|1.1265
14:54:31|1.1272
14:54:31|1.1278
14:54:32|1.1279
14:54:34|1.1272
14:54:35|1.1264
14:54:36|1.1273
14:54:36|1.1291
14:54:37|1.1265
14:54:38|1.1274
14:54:40|1.1273
14:54:41|1.1257
14:54:41|1.1263
14:54:42|1.1274
14:54:44|1.1286
14:54:45|1.1284
14:54:47|1.129
14:54:49|1.128
14:54:50|1.1286
14:54:50|1.1279
14:54:51|1.1296
14:54:53|1.1296
14:54:54|1.1288
14:54:55|1.1281
14:54:56|1.1292
14:54:57|1.1302
14:54:58|1.1321
14:54:59|1.1307
14:55:00|1.1305
14:55:02|1.1294
14:55:03|1.1294
14:55:04|1.1294
14:55:05|1.1296
14:55:06|1.1299
14:55:06|1.129
14:55:07|1.1291
14:55:09|1.1281
14:55:11|1.1306
14:55:12|1.1288
14:55:13|1.1288
14:55:14|1.1281
14:55:15|1.1288
14:55:16|1.1285
14:55:16|1.1273
14:55:19|1.1265
14:55:19|1.1264
14:55:21|1.1263
14:55:22|1.1274
14:55:24|1.1277
14:55:24|1.1276
14:55:25|1.1281
14:55:26|1.1266
14:55:27|1.1263
14:55:28|1.1277
14:55:29|1.1286
14:55:30|1.128
14:55:31|1.126
14:55:32|1.1249
14:55:33|1.1263
14:55:34|1.1249
14:55:35|1.1243
14:55:36|1.1244
14:55:37|1.1242
14:55:38|1.1228
14:55:39|1.1201
14:55:40|1.1217
14:55:41|1.1213
14:55:42|1.1213
14:55:43|1.1231
14:55:44|1.1222
14:55:46|1.123
14:55:47|1.123
14:55:48|1.123
14:55:50|1.1242
14:55:51|1.1234
14:55:52|1.1236
14:55:53|1.1234
14:55:54|1.1242
14:55:55|1.1242
14:55:56|1.1248
14:55:57|1.1252
14:55:58|1.1242
14:55:59|1.1215
14:56:00|1.1222
14:56:01|1.1211
14:56:03|1.12
14:56:04|1.1182
14:56:05|1.118
14:56:06|1.1177
14:56:07|1.1182
14:56:08|1.1181
14:56:08|1.1214
14:56:09|1.1219
14:56:11|1.1208
14:56:12|1.1223
14:56:13|1.1228
14:56:13|1.1235
14:56:15|1.1226
14:56:16|1.122
14:56:16|1.1196
14:56:18|1.1192
14:56:18|1.1171
14:56:20|1.1177
14:56:21|1.1173
14:56:22|1.1203
14:56:23|1.1204
14:56:24|1.1203
14:56:25|1.1201
14:56:26|1.1189
14:56:27|1.1178
14:56:28|1.1194
14:56:29|1.1168
14:56:30|1.1174
14:56:31|1.1183
14:56:32|1.1177
14:56:33|1.1173
14:56:35|1.1167
14:56:35|1.1163
14:56:36|1.1148
14:56:37|1.1132
14:56:38|1.1131
14:56:39|1.1132
14:56:40|1.1125
14:56:41|1.111
14:56:42|1.1111
14:56:44|1.111
14:56:44|1.1107
14:56:45|1.1112
14:56:47|1.1112
14:56:48|1.1135
14:56:49|1.1114
14:56:50|1.1142
14:56:51|1.1139
14:56:53|1.1167
14:56:54|1.1167
14:56:55|1.117
14:56:56|1.1168
14:56:57|1.1168
14:56:58|1.1168
14:56:59|1.1174
14:57:00|1.1165
14:57:01|1.119
14:57:02|1.119
14:57:03|1.1199
14:57:04|1.1226
14:57:05|1.1199
14:57:06|1.123
14:57:07|1.1229
14:57:08|1.1181
14:57:09|1.1194
14:57:10|1.1206
14:57:11|1.1202
14:57:12|1.1215
14:57:13|1.1199
14:57:14|1.1205
14:57:15|1.1188
14:57:16|1.1161
14:57:17|1.1156
14:57:18|1.1154
14:57:19|1.1158
14:57:20|1.1184
14:57:21|1.1162
14:57:22|1.116
14:57:22|1.1162
14:57:24|1.1154
14:57:25|1.1171
14:57:26|1.1181
14:57:26|1.1181
14:57:28|1.1183
14:57:29|1.1167
14:57:29|1.1162
14:57:30|1.1165
14:57:32|1.1158
14:57:33|1.1169
14:57:34|1.1163
14:57:34|1.1168
14:57:36|1.1168
14:57:37|1.1165
14:57:38|1.116
14:57:38|1.1158
14:57:40|1.1159
14:57:40|1.1169
14:57:41|1.1161
14:57:43|1.117
14:57:44|1.1169
14:57:44|1.118
14:57:46|1.1183
14:57:48|1.1192
14:57:49|1.1189
14:57:51|1.1174
14:57:52|1.1179
14:57:53|1.1188
14:57:55|1.1173
14:57:56|1.1173
14:57:57|1.1181
14:57:59|1.1174
14:57:59|1.1162
14:58:01|1.1157
14:58:02|1.1153
14:58:03|1.1174
14:58:04|1.1164
14:58:05|1.1175
14:58:06|1.1181
14:58:07|1.1186
14:58:08|1.1179
14:58:09|1.1175
14:58:10|1.1186
14:58:11|1.1189
14:58:12|1.12
14:58:13|1.12
14:58:14|1.12
14:58:15|1.12
14:58:16|1.1187
14:58:17|1.1175
14:58:18|1.12
14:58:19|1.118
14:58:20|1.1218
14:58:21|1.121
14:58:22|1.1208
14:58:23|1.1195
14:58:25|1.1205
14:58:25|1.1204
14:58:27|1.1209
14:58:28|1.1206
14:58:28|1.123
14:58:30|1.1218
14:58:31|1.1222
14:58:32|1.1223
14:58:32|1.1237
14:58:34|1.1239
14:58:34|1.124
14:58:35|1.1265
14:58:36|1.1241
14:58:37|1.1252
14:58:38|1.1256
14:58:40|1.1246
14:58:40|1.1258
14:58:41|1.1252
14:58:43|1.1252
14:58:43|1.1241
14:58:44|1.1254
14:58:45|1.126
14:58:46|1.1262
14:58:48|1.1265
14:58:49|1.1281
14:58:50|1.1282
14:58:52|1.1282
14:58:53|1.1291
14:58:53|1.1299
14:58:55|1.1293
14:58:56|1.1313
14:58:57|1.1318
14:58:58|1.1299
14:58:59|1.1306
14:59:00|1.1305
14:59:00|1.1325
14:59:03|1.1332
14:59:04|1.1281
14:59:04|1.1282
14:59:05|1.1268
14:59:07|1.1261
14:59:07|1.1267
14:59:08|1.1274
14:59:09|1.1273
14:59:10|1.1276
14:59:11|1.1269
14:59:12|1.1281
14:59:13|1.1268
14:59:14|1.1272
14:59:15|1.1292
14:59:16|1.1286
14:59:17|1.1287
14:59:18|1.1283
14:59:20|1.1267
14:59:20|1.1268
14:59:21|1.1261
14:59:22|1.1224
14:59:24|1.1231
14:59:25|1.1222
14:59:26|1.1227
14:59:27|1.1219
14:59:28|1.1229
14:59:29|1.1248
14:59:30|1.1239
14:59:31|1.1225
14:59:32|1.122
14:59:33|1.1246
14:59:34|1.1248
14:59:35|1.1184
14:59:36|1.1204
14:59:37|1.1206
14:59:38|1.1191
14:59:40|1.12
14:59:41|1.12
14:59:41|1.1191
14:59:43|1.1196
14:59:44|1.1193
14:59:44|1.1191
14:59:45|1.1198
14:59:46|1.1214
14:59:47|1.1219
14:59:50|1.1213
14:59:50|1.1219
14:59:52|1.1219
14:59:54|1.1217
14:59:55|1.1226
14:59:56|1.1216
14:59:58|1.1224
14:59:59|1.1233
15:00:00|1.125
15:00:01|1.1251
15:00:03|1.1235
15:00:04|1.1216
15:00:06|1.1212
15:00:07|1.1214
15:00:08|1.1208
15:00:09|1.12
15:00:09|1.1197
15:00:11|1.12
15:00:12|1.12
15:00:13|1.1203
15:00:14|1.1202
15:00:15|1.1194
15:00:16|1.121
15:00:17|1.1197
15:00:18|1.1229
15:00:19|1.1232
15:00:20|1.1232
15:00:21|1.1233
15:00:22|1.1239
15:00:23|1.1233
15:00:25|1.1223
15:00:26|1.1222
15:00:27|1.1232
15:00:27|1.1228
15:00:28|1.1255
15:00:30|1.1263
15:00:31|1.1265
15:00:32|1.1266
15:00:33|1.1262
15:00:34|1.1226
15:00:34|1.1222
15:00:36|1.1226
15:00:36|1.1232
15:00:38|1.1237
15:00:38|1.1234
15:00:39|1.124
15:00:40|1.1246
15:00:42|1.1248
15:00:43|1.1254
15:00:44|1.1251
15:00:45|1.1267
15:00:45|1.1257
15:00:46|1.1254
15:00:47|1.126
15:00:48|1.1262
15:00:51|1.126
15:00:52|1.1242
15:00:53|1.1236
15:00:55|1.124
15:00:55|1.1241
15:00:57|1.1254
15:00:57|1.1245
15:00:59|1.124
15:01:00|1.1286
15:01:01|1.1254
15:01:01|1.1258
15:01:03|1.1264
15:01:03|1.127
15:01:05|1.1276
15:01:06|1.1285
15:01:07|1.1298
15:01:08|1.135
15:01:09|1.136
15:01:10|1.1363
15:01:11|1.1373
15:01:12|1.1392
15:01:13|1.145
15:01:14|1.1455
15:01:15|1.1428
15:01:16|1.1435
15:01:17|1.1437
15:01:18|1.1392
15:01:19|1.1406
15:01:20|1.14
15:01:21|1.1381
15:01:22|1.1408
15:01:23|1.1402
15:01:24|1.1377
15:01:25|1.1358
15:01:26|1.1361
15:01:27|1.1365
15:01:28|1.1356
15:01:29|1.1369
15:01:30|1.14
15:01:31|1.1386
15:01:32|1.1388
15:01:33|1.1383
15:01:34|1.1385
15:01:35|1.1379
15:01:36|1.1413
15:01:37|1.1395
15:01:38|1.1413
15:01:39|1.1412
15:01:40|1.1422
15:01:41|1.1401
15:01:42|1.1402
15:01:43|1.1408
15:01:44|1.1395
15:01:45|1.1412
15:01:46|1.1413
15:01:47|1.1413
15:01:48|1.1413
15:01:49|1.1445
15:01:50|1.1432
15:01:52|1.1433
15:01:53|1.1436
15:01:54|1.1433
15:01:55|1.1423
15:01:56|1.142
15:01:58|1.138
15:01:59|1.1401
15:02:01|1.1396
15:02:02|1.1385
15:02:03|1.1375
15:02:04|1.1364
15:02:06|1.1352
15:02:07|1.1349
15:02:08|1.1354
15:02:08|1.1371
15:02:10|1.1368
15:02:11|1.1373
15:02:12|1.1368
15:02:14|1.1345
15:02:14|1.1355
15:02:15|1.1369
15:02:17|1.1352
15:02:17|1.135
15:02:18|1.1365
15:02:19|1.1355
15:02:20|1.1341
15:02:21|1.1369
15:02:23|1.1375
15:02:23|1.1364
15:02:24|1.1361
15:02:25|1.137
15:02:26|1.1364
15:02:27|1.1367
15:02:28|1.1361
15:02:29|1.1355
15:02:31|1.1355
15:02:31|1.1349
15:02:32|1.136
15:02:33|1.1365
15:02:34|1.135
15:02:35|1.135
15:02:36|1.1363
15:02:37|1.1359
15:02:38|1.1358
15:02:39|1.135
15:02:40|1.1363
15:02:41|1.1363
15:02:42|1.1364
15:02:43|1.135
15:02:44|1.1333
15:02:45|1.1314
15:02:47|1.1321
15:02:48|1.1304
15:02:49|1.131
15:02:50|1.13
15:02:52|1.1302
15:02:53|1.1281
15:02:54|1.1261
15:02:55|1.128
15:02:57|1.127
15:02:58|1.1265
15:03:00|1.1252
15:03:00|1.1233
15:03:01|1.1219
15:03:03|1.1208
15:03:04|1.1214
15:03:05|1.1201
15:03:07|1.1179
15:03:07|1.1198
15:03:08|1.1168
15:03:09|1.1149
15:03:10|1.1153
15:03:11|1.1156
15:03:12|1.1156
15:03:13|1.116
15:03:14|1.1154
15:03:15|1.1155
15:03:16|1.1152
15:03:17|1.1153
15:03:18|1.1146
15:03:19|1.1134
15:03:20|1.1097
15:03:21|1.1079
15:03:22|1.1094
15:03:23|1.11
15:03:25|1.1074
15:03:25|1.1131
15:03:26|1.1123
15:03:27|1.1129
15:03:28|1.1117
15:03:29|1.1156
15:03:30|1.1081
15:03:31|1.1111
15:03:32|1.1117
15:03:33|1.1148
15:03:34|1.11
15:03:35|1.112
15:03:36|1.1104
15:03:38|1.111
15:03:38|1.1123
15:03:39|1.1092
15:03:40|1.1118
15:03:41|1.1104
15:03:42|1.1062
15:03:43|1.1077
15:03:44|1.1061
15:03:45|1.1042
15:03:46|1.1036
15:03:47|1.1028
15:03:49|1.1051
15:03:50|1.1077
15:03:51|1.1091
15:03:52|1.1077
15:03:54|1.1072
15:03:55|1.1075
15:03:56|1.1065
15:03:57|1.1057
15:03:58|1.104
15:03:59|1.1056
15:04:00|1.1068
15:04:01|1.1095
15:04:02|1.1095
15:04:04|1.1096
15:04:04|1.1106
15:04:05|1.1099
15:04:07|1.1121
15:04:09|1.1152
15:04:09|1.1156
15:04:11|1.1154
15:04:12|1.115
15:04:13|1.1119
15:04:14|1.1151
15:04:15|1.1137
15:04:16|1.1137
15:04:17|1.1135
15:04:18|1.1128
15:04:19|1.1131
15:04:20|1.1142
15:04:21|1.1135
15:04:22|1.1135
15:04:23|1.1133
15:04:24|1.1142
15:04:25|1.1176
15:04:26|1.1155
15:04:27|1.1182
15:04:28|1.1158
15:04:29|1.1138
15:04:30|1.1138
15:04:31|1.1139
15:04:32|1.1133
15:04:33|1.1121
15:04:34|1.1131
15:04:35|1.1128
15:04:36|1.1122
15:04:37|1.111
15:04:38|1.1115
15:04:39|1.112
15:04:40|1.1125
15:04:41|1.112
15:04:42|1.1126
15:04:43|1.1125
15:04:44|1.1137
15:04:45|1.1142
15:04:46|1.1144
15:04:47|1.1141
15:04:48|1.1159
15:04:49|1.1157
15:04:50|1.1143
15:04:51|1.1145
15:04:52|1.1141
15:04:53|1.1156
15:04:55|1.1146
15:04:56|1.1139
15:04:57|1.114
15:04:59|1.1156
15:05:00|1.1159
15:05:01|1.114
15:05:03|1.1125
15:05:04|1.1148
15:05:05|1.1124
15:05:07|1.1114
15:05:08|1.1114
15:05:08|1.1113
15:05:09|1.1101
15:05:10|1.11
15:05:12|1.1101
15:05:13|1.1113
15:05:14|1.1113
15:05:15|1.1116
15:05:16|1.1125
15:05:17|1.1137
15:05:18|1.1155
15:05:19|1.1142
15:05:20|1.1172
15:05:21|1.1155
15:05:21|1.1172
15:05:23|1.1174
15:05:24|1.1182
15:05:25|1.12
15:05:26|1.1187
15:05:27|1.119
15:05:28|1.117
15:05:28|1.1182
15:05:30|1.1169
15:05:31|1.1156
15:05:32|1.1171
15:05:32|1.1186
15:05:34|1.1177
15:05:35|1.1178
15:05:36|1.12
15:05:37|1.1196
15:05:38|1.1188
15:05:39|1.12
15:05:40|1.119
15:05:40|1.119
15:05:42|1.1199
15:05:43|1.1206
15:05:44|1.1206
15:05:46|1.1199
15:05:46|1.1206
15:05:47|1.121
15:05:48|1.1204
15:05:49|1.1206
15:05:50|1.1199
15:05:51|1.119
15:05:52|1.1177
15:05:53|1.1177
15:05:55|1.1124
15:05:57|1.113
15:05:58|1.1147
15:05:59|1.1139
15:06:00|1.1146
15:06:02|1.1167
15:06:03|1.1151
15:06:04|1.1141
15:06:06|1.1127
15:06:06|1.1109
15:06:08|1.1146
15:06:09|1.1115
15:06:10|1.1131
15:06:11|1.1142
15:06:12|1.1131
15:06:13|1.1141
15:06:14|1.1124
15:06:15|1.1133
15:06:16|1.1146
15:06:17|1.1115
15:06:18|1.1101
15:06:19|1.112
15:06:20|1.1115
15:06:21|1.1133
15:06:22|1.1139
15:06:23|1.1141
15:06:24|1.1148
15:06:25|1.1147
15:06:26|1.1165
15:06:27|1.1175
15:06:28|1.1206
15:06:29|1.1174
15:06:30|1.1184
15:06:31|1.1177
15:06:32|1.1184
15:06:33|1.1153
15:06:34|1.1169
15:06:35|1.1169
15:06:36|1.1174
15:06:37|1.1174
15:06:38|1.1172
15:06:39|1.1154
15:06:40|1.1171
15:06:41|1.1167
15:06:42|1.1157
15:06:43|1.1156
15:06:44|1.1187
15:06:45|1.1186
15:06:46|1.1182
15:06:47|1.1181
15:06:48|1.1191
15:06:49|1.1169
15:06:50|1.1178
15:06:51|1.1172
15:06:52|1.1177
15:06:53|1.1172
15:06:54|1.1173
15:06:55|1.1169
15:06:57|1.1178
15:06:57|1.1174
15:06:59|1.1182
15:07:00|1.1177
15:07:01|1.1189
15:07:03|1.118
15:07:03|1.1183
15:07:05|1.1178
15:07:05|1.118
15:07:07|1.118
15:07:08|1.1182
15:07:09|1.118
15:07:11|1.1174
15:07:12|1.1194
15:07:13|1.12
15:07:14|1.1189
15:07:15|1.1193
15:07:16|1.12
15:07:17|1.12
15:07:18|1.1199
15:07:19|1.1188
15:07:20|1.1187
15:07:21|1.1187
15:07:22|1.1196
15:07:23|1.1198
15:07:24|1.1193
15:07:26|1.1195
15:07:27|1.1194
15:07:28|1.1193
15:07:29|1.1198
15:07:30|1.1191
15:07:31|1.118
15:07:32|1.118
15:07:32|1.1177
15:07:34|1.1182
15:07:35|1.117
15:07:36|1.1144
15:07:37|1.1143
15:07:37|1.1142
15:07:38|1.1153
15:07:39|1.117
15:07:41|1.1164
15:07:42|1.1178
15:07:43|1.1169
15:07:44|1.116
15:07:44|1.1148
15:07:46|1.1169
15:07:46|1.1167
15:07:47|1.1145
15:07:49|1.1153
15:07:50|1.1165
15:07:50|1.118
15:07:52|1.1164
15:07:53|1.1211
15:07:54|1.1219
15:07:55|1.122
15:07:56|1.1217
15:07:56|1.1222
15:07:59|1.1209
15:07:59|1.121
15:08:01|1.1214
15:08:02|1.1215
15:08:03|1.1211
15:08:05|1.1235
15:08:05|1.1219
15:08:06|1.1234
15:08:07|1.1244
15:08:09|1.1215
15:08:10|1.1237
15:08:11|1.1233
15:08:12|1.1225
15:08:13|1.1244
15:08:14|1.1245
15:08:15|1.1233
15:08:16|1.1235
15:08:17|1.1242
15:08:18|1.1224
15:08:19|1.125
15:08:20|1.124
15:08:21|1.1223
15:08:22|1.13
15:08:23|1.1305
15:08:24|1.1296
15:08:25|1.1297
15:08:26|1.1283
15:08:26|1.1281
15:08:28|1.1278
15:08:29|1.1272
15:08:29|1.1289
15:08:31|1.1265
15:08:32|1.1285
15:08:33|1.1256
15:08:34|1.1282
15:08:35|1.128
15:08:36|1.1282
15:08:36|1.1283
15:08:38|1.1287
15:08:39|1.1288
15:08:40|1.1322
15:08:40|1.1341
15:08:41|1.1339
15:08:42|1.1346
15:08:44|1.1331
15:08:45|1.1343
15:08:46|1.1343
15:08:47|1.131
15:08:48|1.1319
15:08:49|1.1349
15:08:50|1.1315
15:08:51|1.133
15:08:52|1.1328
15:08:53|1.1333
15:08:54|1.1345
15:08:55|1.1353
15:08:56|1.133
15:08:57|1.1351
15:08:59|1.1346
15:09:00|1.1346
15:09:02|1.1337
15:09:03|1.1345
15:09:05|1.1358
15:09:06|1.1369
15:09:07|1.139
15:09:09|1.1405
15:09:10|1.1438
15:09:11|1.1435
15:09:12|1.1435
15:09:13|1.145
15:09:14|1.144
15:09:15|1.1395
15:09:16|1.1436
15:09:17|1.1427
15:09:18|1.1403
15:09:19|1.1426
15:09:20|1.1428
15:09:21|1.1397
15:09:22|1.1415
15:09:23|1.1426
15:09:24|1.1411
15:09:25|1.1407
15:09:26|1.1388
15:09:27|1.1397
15:09:28|1.14
15:09:29|1.1402
15:09:30|1.1418
15:09:31|1.1415
15:09:32|1.1438
15:09:33|1.144
15:09:34|1.1428
15:09:35|1.1432
15:09:36|1.1399
15:09:37|1.1415
15:09:38|1.1405
15:09:39|1.1416
15:09:40|1.1433
15:09:41|1.1407
15:09:42|1.1405
15:09:43|1.1413
15:09:44|1.14
15:09:45|1.142
15:09:46|1.1414
15:09:47|1.1409
15:09:48|1.14
15:09:49|1.14
15:09:50|1.1384
15:09:51|1.1374
15:09:52|1.137
15:09:53|1.1384
15:09:55|1.1359
15:09:55|1.1366
15:09:57|1.1354
15:09:58|1.1355
15:10:00|1.1348
15:10:02|1.1358
15:10:03|1.1356
15:10:04|1.1338
15:10:04|1.1362
15:10:06|1.1347
15:10:07|1.1358
15:10:08|1.1365
15:10:09|1.1358
15:10:10|1.134
15:10:11|1.1368
15:10:12|1.1372
15:10:13|1.1377
15:10:14|1.1385
15:10:15|1.1381
15:10:16|1.137
15:10:17|1.1384
15:10:18|1.1347
15:10:19|1.1376
15:10:20|1.1394
15:10:22|1.1374
15:10:22|1.1374
15:10:23|1.1368
15:10:25|1.1374
15:10:26|1.1381
15:10:27|1.1385
15:10:27|1.132
15:10:28|1.1289
15:10:29|1.1277
15:10:30|1.1285
15:10:31|1.1282
15:10:33|1.1256
15:10:34|1.1254
15:10:35|1.1247
15:10:35|1.1246
15:10:36|1.1277
15:10:38|1.1277
15:10:38|1.1276
15:10:39|1.1256
15:10:41|1.1265
15:10:42|1.1259
15:10:43|1.1202
15:10:44|1.1172
15:10:45|1.1163
15:10:46|1.1198
15:10:47|1.12
15:10:48|1.1201
15:10:49|1.1235
15:10:50|1.1239
15:10:51|1.1229
15:10:52|1.1219
15:10:53|1.1219
15:10:54|1.123
15:10:55|1.1221
15:10:56|1.1254
15:10:57|1.1272
15:10:58|1.1267
15:10:59|1.1275
15:11:01|1.1256
15:11:01|1.1252
15:11:03|1.1254
15:11:04|1.1251
15:11:04|1.1239
15:11:07|1.1224
15:11:08|1.1237
15:11:08|1.1239
15:11:10|1.1254
15:11:11|1.1258
15:11:12|1.1269
15:11:13|1.1269
15:11:14|1.1273
15:11:14|1.1267
15:11:16|1.1252
15:11:17|1.1238
15:11:18|1.1223
15:11:19|1.1231
15:11:20|1.1255
15:11:21|1.1255
15:11:22|1.1243
15:11:23|1.1235
15:11:25|1.1231
15:11:25|1.1244
15:11:27|1.1262
15:11:28|1.1262
15:11:29|1.1253
15:11:30|1.1254
15:11:31|1.126
15:11:31|1.1259
15:11:33|1.1252
15:11:35|1.127
15:11:36|1.1274
15:11:37|1.1288
15:11:38|1.128
15:11:38|1.128
15:11:40|1.1293
15:11:41|1.1293
15:11:41|1.1251
15:11:43|1.1269
15:11:43|1.1267
15:11:44|1.1273
15:11:46|1.1278
15:11:46|1.1292
15:11:47|1.1285
15:11:48|1.13
15:11:50|1.1293
15:11:50|1.1289
15:11:51|1.1291
15:11:52|1.1287
15:11:53|1.1242
15:11:54|1.1257
15:11:55|1.125
15:11:56|1.1254
15:11:57|1.1239
15:11:58|1.1227
15:12:00|1.1231
15:12:01|1.1246
15:12:03|1.1226
15:12:04|1.1213
15:12:06|1.122
15:12:06|1.1199
15:12:08|1.119
15:12:09|1.1203
15:12:10|1.1203
15:12:12|1.1194
15:12:12|1.1214
15:12:14|1.1207
15:12:14|1.1205
15:12:15|1.1208
15:12:16|1.1215
15:12:17|1.1237
15:12:18|1.1241
15:12:19|1.124
15:12:20|1.1234
15:12:21|1.1238
15:12:23|1.1237
15:12:23|1.124
15:12:24|1.1241
15:12:25|1.1239
15:12:26|1.1226
15:12:27|1.1234
15:12:28|1.1236
15:12:30|1.12
15:12:30|1.1217
15:12:31|1.1215
15:12:32|1.119
15:12:33|1.1191
15:12:35|1.1177
15:12:36|1.1142
15:12:37|1.1147
15:12:38|1.1143
15:12:39|1.1144
15:12:40|1.113
15:12:41|1.1128
15:12:42|1.1129
15:12:43|1.1122
15:12:44|1.112
15:12:45|1.113
15:12:46|1.1146
15:12:47|1.1137
15:12:48|1.1137
15:12:49|1.1151
15:12:50|1.1136
15:12:51|1.1147
15:12:52|1.1136
15:12:53|1.1137
15:12:54|1.114
15:12:55|1.1137
15:12:56|1.117
15:12:57|1.1147
15:12:58|1.1151
15:12:59|1.1146
15:13:00|1.1135
15:13:01|1.1135
15:13:03|1.1139
15:13:03|1.115
15:13:06|1.1142
15:13:06|1.1144
15:13:07|1.1138
15:13:08|1.1133
15:13:10|1.1126
15:13:10|1.112
15:13:12|1.1122
15:13:12|1.1125
15:13:15|1.1122
15:13:15|1.11
15:13:16|1.1117
15:13:17|1.1103
15:13:18|1.1122
15:13:19|1.1113
15:13:20|1.1117
15:13:21|1.1111
15:13:22|1.1104
15:13:24|1.1111
15:13:25|1.1122
15:13:25|1.1122
15:13:27|1.1104
15:13:28|1.1113
15:13:28|1.1143
15:13:29|1.1155
15:13:30|1.1172
15:13:31|1.1161
15:13:32|1.1158
15:13:34|1.1184
15:13:35|1.12
15:13:36|1.1197
15:13:37|1.1188
15:13:37|1.1197
15:13:38|1.1193
15:13:39|1.1193
15:13:40|1.1179
15:13:42|1.1164
15:13:42|1.1193
15:13:43|1.1197
15:13:44|1.1191
15:13:46|1.1199
15:13:46|1.1195
15:13:47|1.1223
15:13:48|1.1214
15:13:50|1.12
15:13:50|1.1201
15:13:52|1.1196
15:13:53|1.1194
15:13:54|1.1184
15:13:55|1.1186
15:13:56|1.1177
15:13:57|1.1173
15:13:58|1.1204
15:13:59|1.1217
15:14:00|1.1217
15:14:01|1.1209
15:14:02|1.1207
15:14:04|1.119
15:14:05|1.1197
15:14:07|1.1188
15:14:08|1.1183
15:14:09|1.1176
15:14:10|1.1184
15:14:11|1.1179
15:14:12|1.1179
15:14:13|1.1189
15:14:14|1.1186
15:14:15|1.1194
15:14:16|1.1195
15:14:17|1.1195
15:14:18|1.1197
15:14:19|1.1189
15:14:20|1.119
15:14:21|1.1192
15:14:22|1.1192
15:14:23|1.1196
15:14:24|1.1199
15:14:25|1.1199
15:14:26|1.1195
15:14:27|1.1195
15:14:28|1.1172
15:14:29|1.1176
15:14:30|1.115
15:14:31|1.115
15:14:32|1.115
15:14:33|1.1156
15:14:34|1.1168
15:14:35|1.1152
15:14:36|1.116
15:14:37|1.115
15:14:38|1.1164
15:14:39|1.1161
15:14:40|1.1164
15:14:41|1.117
15:14:42|1.1161
15:14:43|1.117
15:14:44|1.117
15:14:45|1.117
15:14:46|1.1171
15:14:47|1.1171
15:14:48|1.1178
15:14:49|1.1182
15:14:51|1.12
15:14:51|1.121
15:14:53|1.1193
15:14:54|1.1196
15:14:55|1.1198
15:14:56|1.1186
15:14:57|1.1185
15:14:58|1.1193
15:14:59|1.1194
15:15:00|1.1205
15:15:01|1.1209
15:15:02|1.1226
15:15:03|1.1216
15:15:05|1.121
15:15:07|1.1199
15:15:08|1.1206
15:15:08|1.1203
15:15:10|1.1195
15:15:11|1.1197
15:15:12|1.1188
15:15:13|1.1192
15:15:14|1.1192
15:15:15|1.1199
15:15:16|1.1199
15:15:17|1.1189
15:15:18|1.1183
15:15:19|1.1181
15:15:20|1.1183
15:15:21|1.1154
15:15:22|1.1154
15:15:23|1.1167
15:15:24|1.1167
15:15:25|1.1167
15:15:26|1.1173
15:15:27|1.1173
15:15:28|1.1178
15:15:29|1.1174
15:15:30|1.1174
15:15:32|1.1159
15:15:32|1.1163
15:15:34|1.1171
15:15:35|1.1164
15:15:35|1.1173
15:15:36|1.1167
15:15:38|1.1173
15:15:38|1.1173
15:15:39|1.1163
15:15:40|1.1163
15:15:41|1.1162
15:15:43|1.1156
15:15:44|1.1156
15:15:45|1.1147
15:15:46|1.1149
15:15:47|1.1147
15:15:48|1.115
15:15:49|1.1144
15:15:50|1.1146
15:15:51|1.1145
15:15:52|1.1136
15:15:53|1.1142
15:15:54|1.1133
15:15:55|1.1126
15:15:56|1.1136
15:15:57|1.1132
15:15:58|1.1125
15:15:59|1.1126
15:16:00|1.1132
15:16:01|1.1135
15:16:02|1.1125
15:16:03|1.1128
15:16:04|1.1135
15:16:05|1.1135
15:16:07|1.1125
15:16:08|1.1111
15:16:09|1.1121
15:16:10|1.1111
15:16:11|1.1125
15:16:12|1.1131
15:16:13|1.1113
15:16:14|1.1164
15:16:15|1.1153
15:16:16|1.1133
15:16:17|1.1126
15:16:18|1.1115
15:16:19|1.1111
15:16:20|1.1122
15:16:21|1.112
15:16:22|1.1121
15:16:23|1.1131
15:16:24|1.1131
15:16:25|1.1123
15:16:26|1.1138
15:16:27|1.1131
15:16:28|1.1161
15:16:29|1.1147
15:16:30|1.1146
15:16:31|1.1143
15:16:32|1.1147
15:16:33|1.1152
15:16:34|1.1152
15:16:35|1.1143
15:16:36|1.1148
15:16:37|1.1171
15:16:38|1.1158
15:16:39|1.1152
15:16:40|1.1154
15:16:41|1.1162
15:16:42|1.1155
15:16:43|1.1173
15:16:44|1.1163
15:16:45|1.1146
15:16:46|1.1159
15:16:47|1.1161
15:16:48|1.1155
15:16:49|1.116
15:16:50|1.1158
15:16:51|1.1141
15:16:52|1.1148
15:16:53|1.1145
15:16:55|1.113
15:16:55|1.1142
15:16:56|1.1122
15:16:57|1.1108
15:16:58|1.112
15:17:00|1.1116
15:17:00|1.1119
15:17:01|1.1119
15:17:02|1.1119
15:17:03|1.1119
15:17:04|1.1121
15:17:06|1.1127
15:17:08|1.1118
15:17:09|1.1125
15:17:10|1.1119
15:17:10|1.1119
15:17:11|1.1119
15:17:13|1.1114
15:17:14|1.111
15:17:15|1.1109
15:17:16|1.1117
15:17:17|1.1119
15:17:17|1.1118
15:17:19|1.1118
15:17:20|1.112
15:17:21|1.1115
15:17:22|1.1107
15:17:23|1.1121
15:17:24|1.1118
15:17:25|1.112
15:17:26|1.112
15:17:27|1.112
15:17:28|1.1116
15:17:29|1.11
15:17:30|1.1114
15:17:31|1.1109
15:17:32|1.1112
15:17:33|1.11
15:17:34|1.1111
15:17:35|1.1109
15:17:36|1.1105
15:17:37|1.1111
15:17:38|1.11
15:17:39|1.1104
15:17:40|1.11
15:17:41|1.1101
15:17:42|1.1107
15:17:43|1.11
15:17:44|1.11
15:17:45|1.1105
15:17:46|1.1106
15:17:47|1.1106
15:17:48|1.1108
15:17:49|1.1107
15:17:50|1.1106
15:17:51|1.11
15:17:52|1.11
15:17:53|1.1106
15:17:54|1.1106
15:17:55|1.1111
15:17:56|1.1101
15:17:57|1.1101
15:17:58|1.11
15:17:59|1.1102
15:18:00|1.1057
15:18:01|1.1052
15:18:02|1.1051
15:18:03|1.1059
15:18:04|1.1034
15:18:05|1.1052
15:18:06|1.1056
15:18:08|1.1047
15:18:09|1.1067
15:18:10|1.1052
15:18:11|1.105
15:18:12|1.1044
15:18:13|1.1033
15:18:13|1.1033
15:18:15|1.1027
15:18:16|1.103
15:18:17|1.1021
15:18:17|1.1031
15:18:19|1.1014
15:18:19|1.1015
15:18:20|1.1006
15:18:22|1.1012
15:18:23|1.0973
15:18:23|1.0982
15:18:25|1.0978
15:18:26|1.0979
15:18:27|1.0972
15:18:28|1.0986
15:18:29|1.0978
15:18:30|1.0979
15:18:31|1.0975
15:18:32|1.0986
15:18:33|1.1
15:18:34|1.1
15:18:35|1.1039
15:18:36|1.1014
15:18:37|1.1016
15:18:38|1.1011
15:18:39|1.1022
15:18:40|1.1022
15:18:41|1.1016
15:18:42|1.1014
15:18:43|1.1014
15:18:44|1.1024
15:18:45|1.1012
15:18:46|1.1021
15:18:47|1.1007
15:18:48|1.1013
15:18:49|1.1009
15:18:50|1.101
15:18:51|1.101
15:18:52|1.101
15:18:53|1.1
15:18:54|1.1001
15:18:55|1.101
15:18:56|1.1021
15:18:57|1.1021
15:18:58|1.1033
15:18:59|1.102
15:19:00|1.1027
15:19:01|1.1031
15:19:02|1.1031
15:19:03|1.1025
15:19:04|1.1033
15:19:05|1.1043
15:19:06|1.1033
15:19:07|1.102
15:19:09|1.1014
15:19:10|1.1014
15:19:11|1.1026
15:19:12|1.1026
15:19:13|1.0991
15:19:15|1.1016
15:19:17|1.1018
15:19:17|1.1008
15:19:18|1.1008
15:19:19|1.0992
15:19:20|1.0996
15:19:21|1.1
15:19:22|1.0996
15:19:23|1.1004
15:19:24|1.1006
15:19:25|1.099
15:19:26|1.0991
15:19:27|1.0999
15:19:28|1.102
15:19:29|1.1026
15:19:30|1.1033
15:19:31|1.1019
15:19:32|1.1014
15:19:33|1.0995
15:19:34|1.1014
15:19:35|1.1008
15:19:37|1.1009
15:19:37|1.1004
15:19:38|1.1017
15:19:39|1.1023
15:19:40|1.1023
15:19:41|1.1021
15:19:43|1.1006
15:19:43|1.1023
15:19:44|1.1008
15:19:45|1.1008
15:19:46|1.1012
15:19:47|1.101
15:19:48|1.1006
15:19:49|1.1019
15:19:50|1.1023
15:19:51|1.0998
15:19:52|1.1019
15:19:53|1.1015
15:19:54|1.1016
15:19:55|1.1004
15:19:56|1.1014
15:19:57|1.1008
15:19:58|1.1002
15:19:59|1.0997
15:20:00|1.0999
15:20:01|1.1009
15:20:02|1.1007
15:20:03|1.0996
15:20:04|1.0999
15:20:06|1.1004
15:20:06|1.0994
15:20:07|1.0989
15:20:09|1.0992
15:20:11|1.1
15:20:13|1.0999
15:20:13|1.0995
15:20:15|1.1
15:20:16|1.0988
15:20:16|1.099
15:20:17|1.099
15:20:19|1.0998
15:20:20|1.0997
15:20:21|1.0995
15:20:22|1.0995
15:20:23|1.1
15:20:24|1.0991
15:20:25|1.0994
15:20:25|1.0972
15:20:27|1.0976
15:20:28|1.0968
15:20:29|1.096
15:20:30|1.0967
15:20:31|1.0994
15:20:32|1.0979
15:20:33|1.0971
15:20:34|1.0969
15:20:35|1.0969
15:20:36|1.0964
15:20:37|1.0972
15:20:39|1.0952
15:20:39|1.0966
15:20:41|1.0966
15:20:42|1.095
15:20:43|1.0966
15:20:43|1.0981
15:20:44|1.0981
15:20:45|1.0967
15:20:47|1.0947
15:20:48|1.0968
15:20:49|1.0965
15:20:50|1.0967
15:20:51|1.096
15:20:52|1.0971
15:20:53|1.0962
15:20:54|1.0956
15:20:55|1.0956
15:20:56|1.0956
15:20:57|1.096
15:20:58|1.0957
15:20:59|1.0967
15:21:00|1.0966
15:21:01|1.0951
15:21:02|1.095
15:21:03|1.0948
15:21:04|1.0962
15:21:05|1.0962
15:21:06|1.0957
15:21:08|1.098
15:21:08|1.097
15:21:11|1.0981
15:21:12|1.098
15:21:14|1.0997
15:21:14|1.0999
15:21:16|1.0985
15:21:17|1.0995
15:21:18|1.1
15:21:20|1.1
15:21:20|1.0992
15:21:22|1.0993
15:21:23|1.0999
15:21:24|1.0996
15:21:25|1.0988
15:21:26|1.0991
15:21:27|1.0984
15:21:28|1.0991
15:21:29|1.0991
15:21:30|1.099
15:21:31|1.0992
15:21:32|1.1003
15:21:33|1.1006
15:21:34|1.0996
15:21:35|1.1009
15:21:36|1.1033
15:21:37|1.1037
15:21:38|1.1031
15:21:39|1.1022
15:21:40|1.102
15:21:41|1.1023
15:21:42|1.1024
15:21:43|1.1018
15:21:44|1.1002
15:21:45|1.1022
15:21:46|1.1006
15:21:47|1.1023
15:21:48|1.1018
15:21:49|1.1058
15:21:50|1.1068
15:21:51|1.1075
15:21:52|1.1066
15:21:53|1.1069
15:21:54|1.1068
15:21:55|1.107
15:21:56|1.106
15:21:58|1.1065
15:21:58|1.1072
15:21:59|1.1076
15:22:00|1.1072
15:22:02|1.1086
15:22:02|1.1078
15:22:04|1.1068
15:22:04|1.1062
15:22:05|1.1072
15:22:07|1.1051
15:22:07|1.1027
15:22:08|1.1023
15:22:09|1.1001
15:22:11|1.1043
15:22:13|1.1054
15:22:14|1.106
15:22:16|1.1059
15:22:17|1.106
15:22:17|1.1071
15:22:19|1.1044
15:22:20|1.1044
15:22:21|1.1035
15:22:22|1.1035
15:22:24|1.1025
15:22:24|1.1034
15:22:25|1.1033
15:22:26|1.105
15:22:28|1.1039
15:22:28|1.1033
15:22:29|1.1032
15:22:30|1.1036
15:22:31|1.1017
15:22:32|1.1012
15:22:33|1.1011
15:22:34|1.1013
15:22:35|1.1014
15:22:36|1.1026
15:22:38|1.1029
15:22:38|1.1029
15:22:40|1.105
15:22:41|1.1037
15:22:41|1.1047
15:22:43|1.104
15:22:44|1.104
15:22:44|1.1042
15:22:45|1.1049
15:22:46|1.1049
15:22:47|1.1049
15:22:48|1.1043
15:22:50|1.1047
15:22:51|1.1059
15:22:51|1.1052
15:22:53|1.105
15:22:53|1.1044
15:22:54|1.1045
15:22:55|1.1058
15:22:57|1.1068
15:22:58|1.1071
15:22:59|1.1071
15:23:00|1.1057
15:23:01|1.1058
15:23:02|1.1057
15:23:04|1.1051
15:23:04|1.1056
15:23:06|1.1066
15:23:07|1.1062
15:23:08|1.1063
15:23:09|1.1063
15:23:10|1.1063
15:23:10|1.1072
15:23:13|1.1067
15:23:14|1.1065
15:23:14|1.1055
15:23:17|1.1043
15:23:17|1.1053
15:23:18|1.1053
15:23:19|1.1053
15:23:20|1.1058
15:23:22|1.1058
15:23:22|1.1063
15:23:23|1.1052
15:23:24|1.1057
15:23:25|1.1057
15:23:26|1.1063
15:23:27|1.1063
15:23:28|1.105
15:23:29|1.103
15:23:30|1.1044
15:23:32|1.103
15:23:33|1.1035
15:23:34|1.1028
15:23:35|1.1014
15:23:36|1.1
15:23:38|1.1004
15:23:39|1.0996
15:23:39|1.099
15:23:40|1.0997
15:23:41|1.0987
15:23:42|1.0993
15:23:44|1.0996
15:23:44|1.0993
15:23:46|1.0981
15:23:47|1.1003
15:23:48|1.1022
15:23:49|1.1012
15:23:50|1.1026
15:23:51|1.1011
15:23:52|1.1021
15:23:53|1.1017
15:23:53|1.1013
15:23:55|1.0992
15:23:56|1.1012
15:23:57|1.1002
15:23:58|1.1004
15:23:59|1.1009
15:23:59|1.101
15:24:00|1.1007
15:24:01|1.1016
15:24:02|1.1009
15:24:03|1.1019
15:24:05|1.1024
15:24:06|1.1027
15:24:07|1.1022
15:24:08|1.1034
15:24:09|1.1028
15:24:09|1.1017
15:24:10|1.1016
15:24:12|1.1023
15:24:14|1.103
15:24:15|1.1
15:24:16|1.1001
15:24:18|1.1001
15:24:19|1.0997
15:24:20|1.1009
15:24:20|1.1013
15:24:21|1.0998
15:24:23|1.0998
15:24:23|1.101
15:24:24|1.1008
15:24:25|1.101
15:24:27|1.101
15:24:27|1.101
15:24:29|1.1015
15:24:30|1.1016
15:24:30|1.1018
15:24:32|1.1001
15:24:32|1.0995
15:24:33|1.0991
15:24:35|1.0985
15:24:36|1.0985
15:24:36|1.0998
15:24:38|1.099
15:24:39|1.0991
15:24:40|1.0991
15:24:41|1.0995
15:24:42|1.0993
15:24:42|1.0996
15:24:43|1.0996
15:24:44|1.0981
15:24:46|1.0966
15:24:46|1.0973
15:24:48|1.0968
15:24:49|1.0974
15:24:49|1.0974
15:24:51|1.0977
15:24:52|1.0984
15:24:53|1.1
15:24:54|1.1005
15:24:54|1.0993
15:24:55|1.0993
15:24:57|1.0999
15:24:58|1.0978
15:24:59|1.0973
15:24:59|1.0983
15:25:01|1.0974
15:25:02|1.0982
15:25:03|1.0982
15:25:04|1.0983
15:25:04|1.0983
15:25:05|1.0974
15:25:06|1.0986
15:25:08|1.0989
15:25:08|1.0989
15:25:10|1.0977
15:25:11|1.0978
15:25:12|1.0978
15:25:13|1.0983
15:25:15|1.0973
15:25:15|1.0973
15:25:17|1.0965
15:25:18|1.0958
15:25:20|1.0961
15:25:21|1.0971
15:25:22|1.096
15:25:23|1.0948
15:25:23|1.0952
15:25:26|1.0957
15:25:26|1.0953
15:25:27|1.0964
15:25:29|1.0977
15:25:29|1.0964
15:25:30|1.0971
15:25:31|1.0971
15:25:32|1.0951
15:25:33|1.096
15:25:34|1.097
15:25:35|1.0963
15:25:36|1.097
15:25:37|1.0959
15:25:38|1.095
15:25:39|1.0954
15:25:40|1.0959
15:25:41|1.0961
15:25:42|1.0952
15:25:44|1.0959
15:25:44|1.0953
15:25:45|1.0962
15:25:46|1.095
15:25:47|1.094
15:25:48|1.0938
15:25:49|1.0942
15:25:50|1.0928
15:25:51|1.0937
15:25:52|1.0926
15:25:53|1.0931
15:25:54|1.0935
15:25:55|1.0925
15:25:57|1.0923
15:25:57|1.093
15:25:58|1.0937
15:25:59|1.0938
15:26:01|1.094
15:26:02|1.0937
15:26:02|1.0945
15:26:03|1.0943
15:26:04|1.0929
15:26:05|1.0924
15:26:06|1.0931
15:26:07|1.0953
15:26:08|1.0949
15:26:09|1.0944
15:26:10|1.0954
15:26:11|1.0944
15:26:12|1.0937
15:26:13|1.0951
15:26:15|1.0949
15:26:17|1.0954
15:26:18|1.0946
15:26:19|1.0955
15:26:20|1.0967
15:26:21|1.0955
15:26:22|1.0967
15:26:23|1.0966
15:26:24|1.0956
15:26:26|1.0952
15:26:26|1.0961
15:26:27|1.0951
15:26:28|1.0964
15:26:29|1.0961
15:26:30|1.096
15:26:31|1.0964
15:26:32|1.0964
15:26:33|1.0958
15:26:34|1.0959
15:26:35|1.0948
15:26:36|1.0959
15:26:37|1.0963
15:26:38|1.0952
15:26:39|1.0969
15:26:40|1.098
15:26:41|1.098
15:26:43|1.0972
15:26:44|1.0975
15:26:45|1.0964
15:26:45|1.0979
15:26:47|1.0989
15:26:47|1.0989
15:26:48|1.099
15:26:50|1.0999
15:26:50|1.0999
15:26:52|1.099
15:26:53|1.0989
15:26:53|1.0985
15:26:55|1.0999
15:26:56|1.0992
15:26:57|1.099
15:26:58|1.0995
15:26:59|1.0999
15:27:00|1.0993
15:27:01|1.0995
15:27:02|1.0999
15:27:03|1.0991
15:27:04|1.0999
15:27:05|1.0991
15:27:06|1.0996
15:27:07|1.1
15:27:08|1.0997
15:27:09|1.0998
15:27:10|1.0994
15:27:11|1.0993
15:27:12|1.0978
15:27:13|1.0988
15:27:14|1.0988
15:27:15|1.0997
15:27:17|1.099
15:27:18|1.0994
15:27:19|1.0998
15:27:20|1.1
15:27:21|1.1
15:27:22|1.1
15:27:23|1.1
15:27:24|1.1
15:27:25|1.0994
15:27:25|1.1
15:27:27|1.1
15:27:29|1.1
15:27:29|1.1
15:27:31|1.0994
15:27:32|1.1
15:27:33|1.0999
15:27:34|1.1
15:27:35|1.0999
15:27:35|1.0995
15:27:37|1.0979
15:27:38|1.1
15:27:39|1.1
15:27:40|1.1
15:27:42|1.1037
15:27:42|1.1011
15:27:43|1.1011
15:27:44|1.1017
15:27:46|1.1016
15:27:46|1.1002
15:27:47|1.1003
15:27:48|1.1013
15:27:50|1.1012
15:27:50|1.1025
15:27:52|1.1016
15:27:52|1.1012
15:27:54|1.1006
15:27:54|1.0931
15:27:56|1.0959
15:27:56|1.0949
15:27:57|1.0925
15:27:58|1.0926
15:27:59|1.0927
15:28:00|1.0929
15:28:01|1.0934
15:28:02|1.0963
15:28:04|1.0956
15:28:04|1.0949
15:28:06|1.0938
15:28:07|1.0957
15:28:08|1.0966
15:28:09|1.0971
15:28:10|1.0964
15:28:11|1.097
15:28:12|1.0959
15:28:13|1.0966
15:28:14|1.0958
15:28:15|1.0973
15:28:16|1.0971
15:28:18|1.0973
15:28:19|1.0968
15:28:20|1.0963
15:28:22|1.0967
15:28:23|1.0962
15:28:24|1.0962
15:28:25|1.0963
15:28:26|1.0956
15:28:27|1.0961
15:28:28|1.0967
15:28:30|1.0971
15:28:31|1.096
15:28:31|1.095
15:28:33|1.093
15:28:34|1.0929
15:28:35|1.0936
15:28:36|1.0941
15:28:37|1.0941
15:28:38|1.0933
15:28:39|1.093
15:28:40|1.0968
15:28:41|1.096
15:28:42|1.0956
15:28:43|1.0952
15:28:44|1.0951
15:28:45|1.0945
15:28:47|1.0955
15:28:47|1.0964
15:28:48|1.0965
15:28:49|1.0971
15:28:50|1.0971
15:28:51|1.0964
15:28:52|1.0971
15:28:53|1.0975
15:28:54|1.0979
15:28:55|1.0989
15:28:56|1.0984
15:28:57|1.0988
15:28:58|1.0984
15:28:59|1.0985
15:29:00|1.0988
15:29:01|1.0991
15:29:02|1.0999
15:29:03|1.1
15:29:04|1.0995
15:29:06|1.099
15:29:07|1.1016
15:29:08|1.0993
15:29:09|1.1009
15:29:10|1.1014
15:29:11|1.1
15:29:12|1.1011
15:29:12|1.1003
15:29:14|1.1005
15:29:15|1.1005
15:29:16|1.1016
15:29:16|1.1019
15:29:19|1.1008
15:29:20|1.1014
15:29:22|1.1022
15:29:22|1.102
15:29:23|1.1022
15:29:25|1.1014
15:29:25|1.1022
15:29:27|1.1024
15:29:28|1.103
15:29:29|1.103
15:29:30|1.1029
15:29:31|1.1024
15:29:32|1.1028
15:29:33|1.1024
15:29:34|1.102
15:29:35|1.1011
15:29:36|1.1
15:29:38|1.1003
15:29:39|1.1009
15:29:40|1.1022
15:29:41|1.1014
15:29:41|1.1013
15:29:43|1.1014
15:29:43|1.1009
15:29:44|1.0992
15:29:45|1.0968
15:29:46|1.0973
15:29:48|1.097
15:29:49|1.0965
15:29:49|1.097
15:29:50|1.0978
15:29:52|1.098
15:29:52|1.0974
15:29:54|1.0957
15:29:54|1.096
15:29:55|1.0963
15:29:56|1.0914
15:29:58|1.0929
15:29:59|1.0931
15:29:59|1.0931
15:30:01|1.092
15:30:02|1.0923
15:30:03|1.0928
15:30:04|1.0924
15:30:05|1.0925
15:30:06|1.0901
15:30:07|1.0856
15:30:08|1.0875
15:30:09|1.0887
15:30:10|1.0886
15:30:11|1.0888
15:30:12|1.0877
15:30:13|1.0869
15:30:14|1.0866
15:30:15|1.0853
15:30:16|1.0866
15:30:17|1.0869
15:30:18|1.0866
15:30:20|1.0877
15:30:20|1.0884
15:30:22|1.0879
15:30:23|1.0866
15:30:25|1.0899
15:30:26|1.089
15:30:28|1.0898
15:30:28|1.0924
15:30:29|1.0908
15:30:30|1.0892
15:30:31|1.0888
15:30:32|1.0893
15:30:33|1.0895
15:30:35|1.0894
15:30:36|1.09
15:30:37|1.0901
15:30:37|1.0934
15:30:40|1.0931
15:30:40|1.0931
15:30:41|1.0938
15:30:42|1.093
15:30:43|1.0926
15:30:44|1.0941
15:30:45|1.093
15:30:46|1.0941
15:30:47|1.0969
15:30:48|1.0965
15:30:49|1.0959
15:30:50|1.0929
15:30:51|1.0918
15:30:52|1.0927
15:30:53|1.0955
15:30:54|1.0979
15:30:55|1.098
15:30:56|1.0975
15:30:57|1.098
15:30:58|1.098
15:30:59|1.0999
15:31:00|1.0981
15:31:01|1.0975
15:31:02|1.0983
15:31:03|1.096
15:31:04|1.0966
15:31:05|1.0951
15:31:06|1.0949
15:31:07|1.0955
15:31:08|1.0959
15:31:09|1.0959
15:31:10|1.0976
15:31:11|1.0967
15:31:12|1.0988
15:31:13|1.0972
15:31:14|1.0966
15:31:15|1.0964
15:31:17|1.0969
15:31:18|1.0959
15:31:19|1.0966
15:31:21|1.0972
15:31:21|1.0979
15:31:23|1.0981
15:31:24|1.098
15:31:25|1.0961
15:31:27|1.0951
15:31:27|1.0949
15:31:29|1.0918
15:31:30|1.0934
15:31:30|1.0946
15:31:32|1.0954
15:31:32|1.0959
15:31:34|1.0962
15:31:35|1.0957
15:31:36|1.0968
15:31:37|1.0963
15:31:38|1.0982
15:31:38|1.0972
15:31:40|1.0973
15:31:41|1.0978
15:31:42|1.097
15:31:44|1.0977
15:31:45|1.0969
15:31:45|1.0968
15:31:47|1.0972
15:31:48|1.0973
15:31:48|1.0975
15:31:50|1.0979
15:31:51|1.0985
15:31:51|1.0987
15:31:52|1.0966
15:31:54|1.0966
15:31:54|1.0968
15:31:56|1.0966
15:31:57|1.0964
15:31:57|1.0958
15:31:58|1.0954
15:31:59|1.0949
15:32:00|1.0942
15:32:03|1.0945
15:32:03|1.0943
15:32:04|1.0943
15:32:05|1.0933
15:32:06|1.0933
15:32:07|1.0918
15:32:08|1.0923
15:32:09|1.0916
15:32:10|1.0948
15:32:12|1.0936
15:32:13|1.0947
15:32:14|1.0949
15:32:14|1.0949
15:32:16|1.0968
15:32:16|1.0962
15:32:18|1.0967
15:32:19|1.0964
15:32:20|1.097
15:32:22|1.097
15:32:23|1.097
15:32:24|1.097
15:32:25|1.0979
15:32:26|1.0977
15:32:27|1.097
15:32:28|1.0963
15:32:29|1.096
15:32:30|1.0955
15:32:31|1.097
15:32:32|1.0967
15:32:33|1.0951
15:32:34|1.0967
15:32:36|1.0966
15:32:37|1.0964
15:32:38|1.0966
15:32:39|1.0964
15:32:40|1.0966
15:32:41|1.0965
15:32:42|1.0965
15:32:43|1.0958
15:32:44|1.0966
15:32:46|1.0962
15:32:46|1.0962
15:32:48|1.0961
15:32:49|1.0961
15:32:50|1.0961
15:32:50|1.0961
15:32:52|1.0961
15:32:52|1.0953
15:32:54|1.0957
15:32:54|1.0958
15:32:56|1.0952
15:32:57|1.0929
15:32:58|1.0929
15:32:59|1.0939
15:33:00|1.0939
15:33:01|1.0936
15:33:02|1.0938
15:33:02|1.0955
15:33:04|1.0951
15:33:06|1.0951
15:33:06|1.0944
15:33:07|1.0949
15:33:08|1.096
15:33:09|1.096
15:33:10|1.0938
15:33:11|1.0941
15:33:12|1.0928
15:33:13|1.0936
15:33:14|1.093
15:33:15|1.094
15:33:16|1.0945
15:33:17|1.0951
15:33:18|1.0951
15:33:19|1.095
15:33:20|1.095
15:33:22|1.095
15:33:24|1.0951
15:33:25|1.0951
15:33:26|1.095
15:33:27|1.095
15:33:29|1.0951
15:33:30|1.0951
15:33:30|1.0951
15:33:31|1.0951
15:33:32|1.095
15:33:34|1.0951
15:33:35|1.0948
15:33:36|1.0947
15:33:37|1.0945
15:33:38|1.0951
15:33:39|1.095
15:33:40|1.0949
15:33:41|1.095
15:33:42|1.0944
15:33:43|1.095
15:33:44|1.0951
15:33:45|1.0944
15:33:46|1.0936
15:33:47|1.093
15:33:48|1.0929
15:33:49|1.0932
15:33:50|1.0947
15:33:51|1.0949
15:33:52|1.0948
15:33:53|1.0958
15:33:54|1.096
15:33:55|1.0945
15:33:56|1.0961
15:33:57|1.095
15:33:58|1.0946
15:33:59|1.0949
15:34:00|1.0954
15:34:01|1.0958
15:34:02|1.096
15:34:03|1.0957
15:34:04|1.0948
15:34:05|1.0956
15:34:06|1.0923
15:34:07|1.0933
15:34:08|1.093
15:34:09|1.092
15:34:10|1.0922
15:34:11|1.0914
15:34:12|1.0912
15:34:13|1.0898
15:34:14|1.0895
15:34:15|1.089
15:34:16|1.0903
15:34:17|1.0884
15:34:18|1.0865
15:34:19|1.0871
15:34:20|1.0872
15:34:21|1.085
15:34:22|1.0875
15:34:24|1.0878
15:34:25|1.0878
15:34:26|1.0881
15:34:27|1.0878
15:34:28|1.0883
15:34:29|1.0892
15:34:30|1.0882
15:34:31|1.0889
15:34:33|1.0863
15:34:39|1.0859
15:34:39|1.0849
15:34:40|1.0856
15:34:42|1.085
15:34:43|1.0849
15:34:43|1.0849
15:34:45|1.0851
15:34:46|1.0865
15:34:47|1.0852
15:34:47|1.0856
15:34:49|1.0838
15:34:50|1.0835
15:34:51|1.0843
15:34:52|1.0859
15:34:53|1.0857
15:34:53|1.0859
15:34:55|1.0861
15:34:56|1.0853
15:34:57|1.0853
15:34:57|1.0867
15:34:59|1.086
15:35:00|1.0862
15:35:01|1.0865
15:35:02|1.0874
15:35:03|1.0864
15:35:04|1.0868
15:35:05|1.0868
15:35:06|1.0859
15:35:07|1.086
15:35:08|1.0844
15:35:09|1.0855
15:35:10|1.0864
15:35:11|1.0852
15:35:13|1.0858
15:35:13|1.0862
15:35:14|1.0858
15:35:15|1.0855
15:35:16|1.0852
15:35:17|1.0853
15:35:18|1.0849
15:35:19|1.0843
15:35:20|1.0842
15:35:21|1.0829
15:35:22|1.0847
15:35:24|1.0842
15:35:26|1.0831
15:35:28|1.0842
15:35:29|1.0831
15:35:30|1.082
15:35:31|1.0829
15:35:31|1.0826
15:35:32|1.0803
15:35:35|1.082
15:35:35|1.0818
15:35:36|1.0818
15:35:37|1.0809
15:35:38|1.0815
15:35:39|1.0815
15:35:40|1.0811
15:35:41|1.0814
15:35:42|1.085
15:35:44|1.084
15:35:45|1.0841
15:35:46|1.0841
15:35:47|1.0841
15:35:48|1.0835
15:35:49|1.0839
15:35:50|1.0832
15:35:51|1.0838
15:35:52|1.0831
15:35:53|1.0823
15:35:54|1.0829
15:35:55|1.0832
15:35:56|1.0824
15:35:57|1.0807
15:35:58|1.082
15:35:59|1.083
15:36:00|1.0823
15:36:01|1.0833
15:36:02|1.0825
15:36:03|1.0826
15:36:04|1.083
15:36:05|1.0828
15:36:06|1.0821
15:36:07|1.0826
15:36:08|1.083
15:36:09|1.0828
15:36:10|1.0828
15:36:11|1.0829
15:36:12|1.0823
15:36:13|1.083
15:36:14|1.083
15:36:15|1.0825
15:36:16|1.0839
15:36:17|1.0839
15:36:18|1.0841
15:36:19|1.0832
15:36:20|1.085
15:36:21|1.0835
15:36:22|1.0841
15:36:23|1.0823
15:36:24|1.0834
15:36:26|1.0824
15:36:27|1.0836
15:36:29|1.0832
15:36:30|1.0831
15:36:31|1.0827
15:36:32|1.0833
15:36:33|1.0834
15:36:34|1.0825
15:36:35|1.0833
15:36:36|1.0834
15:36:37|1.084
15:36:38|1.0845
15:36:39|1.085
15:36:40|1.0845
15:36:41|1.0845
15:36:42|1.0842
15:36:43|1.0835
15:36:44|1.0841
15:36:45|1.0845
15:36:46|1.0844
15:36:47|1.0841
15:36:48|1.0845
15:36:49|1.0835
15:36:50|1.0843
15:36:51|1.0844
15:36:53|1.0841
15:36:53|1.085
15:36:54|1.085
15:36:55|1.085
15:36:57|1.0846
15:36:58|1.0848
15:36:59|1.085
15:37:00|1.085
15:37:01|1.0869
15:37:02|1.0881
15:37:03|1.0887
15:37:05|1.086
15:37:05|1.0869
15:37:07|1.0884
15:37:07|1.0879
15:37:08|1.0873
15:37:10|1.0871
15:37:10|1.0871
15:37:11|1.088
15:37:13|1.0867
15:37:14|1.0872
15:37:14|1.0878
15:37:16|1.0873
15:37:17|1.0881
15:37:18|1.0884
15:37:19|1.0877
15:37:20|1.0871
15:37:21|1.0874
15:37:22|1.087
15:37:23|1.0873
15:37:24|1.0872
15:37:25|1.0881
15:37:26|1.0884
15:37:28|1.0884
15:37:29|1.0876
15:37:30|1.086
15:37:32|1.0864
15:37:32|1.0876
15:37:33|1.0866
15:37:34|1.0866
15:37:35|1.0871
15:37:36|1.0871
15:37:38|1.0865
15:37:39|1.0863
15:37:40|1.0863
15:37:41|1.0864
15:37:42|1.0866
15:37:43|1.0861
15:37:44|1.0855
15:37:45|1.0859
15:37:46|1.0855
15:37:47|1.0855
15:37:48|1.0853
15:37:49|1.0861
15:37:51|1.0858
15:37:52|1.086
15:37:52|1.0853
15:37:54|1.0845
15:37:55|1.0849
15:37:55|1.0857
15:37:56|1.086
15:37:57|1.0864
15:37:58|1.0857
15:38:00|1.0856
15:38:01|1.0859
15:38:02|1.0834
15:38:03|1.0845
15:38:04|1.0853
15:38:05|1.0847
15:38:06|1.0838
15:38:07|1.0843
15:38:08|1.0834
15:38:09|1.0841
15:38:10|1.0841
15:38:11|1.0829
15:38:12|1.083
15:38:13|1.0828
15:38:14|1.083
15:38:15|1.0836
15:38:16|1.0825
15:38:17|1.0813
15:38:18|1.0826
15:38:19|1.0825
15:38:20|1.0807
15:38:21|1.0814
15:38:22|1.0814
15:38:23|1.0801
15:38:25|1.082
15:38:26|1.0808
15:38:28|1.0819
15:38:29|1.0819
15:38:31|1.0819
15:38:32|1.0819
15:38:33|1.082
15:38:34|1.0811
15:38:35|1.0818
15:38:36|1.0819
15:38:37|1.0812
15:38:38|1.0808
15:38:38|1.0794
15:38:39|1.0799
15:38:40|1.0793
15:38:42|1.0794
15:38:44|1.0785
15:38:45|1.0784
15:38:46|1.0782
15:38:47|1.0781
15:38:48|1.0784
15:38:49|1.0784
15:38:50|1.0788
15:38:51|1.0788
15:38:52|1.0788
15:38:53|1.0784
15:38:53|1.0787
15:38:55|1.0786
15:38:56|1.0788
15:38:57|1.0782
15:38:58|1.078
15:38:59|1.0774
15:39:00|1.0779
15:39:01|1.0772
15:39:01|1.0777
15:39:03|1.0778
15:39:03|1.078
15:39:05|1.076
15:39:05|1.076
15:39:07|1.0751
15:39:08|1.0754
15:39:09|1.0746
15:39:11|1.0743
15:39:11|1.0765
15:39:12|1.0768
15:39:13|1.0763
15:39:14|1.0763
15:39:15|1.076
15:39:16|1.075
15:39:17|1.0764
15:39:18|1.0757
15:39:19|1.0755
15:39:20|1.0757
15:39:21|1.0749
15:39:22|1.0749
15:39:23|1.0746
15:39:24|1.0747
15:39:25|1.0739
15:39:27|1.0736
15:39:29|1.0749
15:39:29|1.0745
15:39:31|1.075
15:39:33|1.0759
15:39:33|1.0762
15:39:35|1.0755
15:39:36|1.0759
15:39:37|1.0759
15:39:38|1.0772
15:39:40|1.0772
15:39:40|1.0768
15:39:41|1.0775
15:39:42|1.0764
15:39:43|1.077
15:39:44|1.0773
15:39:45|1.077
15:39:46|1.0752
15:39:47|1.0772
15:39:48|1.0765
15:39:49|1.0758
15:39:50|1.0765
15:39:52|1.0768
15:39:54|1.0765
15:39:54|1.076
15:39:55|1.0762
15:39:56|1.0775
15:39:57|1.0775
15:39:59|1.0771
15:39:59|1.0772
15:40:00|1.0779
15:40:01|1.0783
15:40:02|1.0784
15:40:03|1.08
15:40:04|1.0795
15:40:05|1.0812
15:40:06|1.0832
15:40:07|1.0825
15:40:08|1.0833
15:40:10|1.0813
15:40:11|1.084
15:40:12|1.0832
15:40:13|1.0835
15:40:14|1.0839
15:40:15|1.0845
15:40:15|1.0845
15:40:16|1.0844
15:40:18|1.084
15:40:18|1.0827
15:40:20|1.0835
15:40:21|1.0834
15:40:22|1.0817
15:40:23|1.0826
15:40:24|1.0831
15:40:25|1.0828
15:40:26|1.0831
15:40:26|1.0843
15:40:28|1.0835
15:40:30|1.0839
15:40:31|1.0842
15:40:32|1.0848
15:40:34|1.0865
15:40:35|1.089
15:40:37|1.0875
15:40:38|1.0879
15:40:39|1.0882
15:40:39|1.0889
15:40:41|1.0876
15:40:42|1.087
15:40:43|1.0888
15:40:44|1.0888
15:40:45|1.0887
15:40:46|1.0884
15:40:47|1.0888
15:40:48|1.0887
15:40:49|1.0885
15:40:50|1.0885
15:40:51|1.0888
15:40:52|1.089
15:40:53|1.0885
15:40:54|1.0889
15:40:55|1.089
15:40:56|1.089
15:40:57|1.089
15:40:58|1.09
15:40:59|1.09
15:41:00|1.0899
15:41:01|1.0899
15:41:02|1.0899
15:41:03|1.0886
15:41:04|1.0889
15:41:05|1.0895
15:41:06|1.0898
15:41:07|1.0881
15:41:08|1.0876
15:41:09|1.0894
15:41:10|1.0893
15:41:11|1.09
15:41:13|1.09
15:41:14|1.0897
15:41:14|1.0899
15:41:15|1.0899
15:41:17|1.09
15:41:17|1.09
15:41:18|1.0907
15:41:19|1.0909
15:41:21|1.0911
15:41:21|1.0909
15:41:22|1.0909
15:41:23|1.091
15:41:24|1.0915
15:41:25|1.0916
15:41:26|1.0915
15:41:27|1.091
15:41:29|1.0907
15:41:30|1.0914
15:41:32|1.0915
15:41:32|1.0909
15:41:33|1.0903
15:41:35|1.0901
15:41:36|1.0906
15:41:36|1.0904
15:41:38|1.0908
15:41:40|1.0905
15:41:41|1.0905
15:41:42|1.0914
15:41:43|1.0906
15:41:43|1.0915
15:41:45|1.0916
15:41:47|1.0916
15:41:48|1.0935
15:41:48|1.0952
15:41:49|1.0949
15:41:50|1.0923
15:41:51|1.092
15:41:52|1.093
15:41:53|1.0928
15:41:54|1.0938
15:41:55|1.0922
15:41:56|1.0926
15:41:57|1.0928
15:41:58|1.0931
15:41:59|1.0932
15:42:00|1.0925
15:42:01|1.0932
15:42:02|1.0921
15:42:04|1.0926
15:42:05|1.0928
15:42:06|1.0928
15:42:06|1.092
15:42:08|1.0917
15:42:08|1.0914
15:42:10|1.0916
15:42:11|1.0912
15:42:12|1.0912
15:42:12|1.0905
15:42:14|1.0908
15:42:15|1.0908
15:42:15|1.0906
15:42:16|1.0896
15:42:18|1.0894
15:42:19|1.09
15:42:19|1.0887
15:42:21|1.091
15:42:21|1.0902
15:42:22|1.0898
15:42:23|1.0892
15:42:25|1.0903
15:42:25|1.09
15:42:27|1.09
15:42:28|1.0901
15:42:29|1.0909
15:42:30|1.0891
15:42:32|1.0926
15:42:33|1.0917
15:42:34|1.0923
15:42:36|1.0921
15:42:36|1.0921
15:42:37|1.0933
15:42:39|1.0933
15:42:40|1.093
15:42:41|1.0922
15:42:42|1.0913
15:42:43|1.0916
15:42:44|1.0924
15:42:45|1.0921
15:42:46|1.0921
15:42:47|1.0926
15:42:48|1.0922
15:42:49|1.0928
15:42:50|1.0928
15:42:50|1.0922
15:42:52|1.0926
15:42:53|1.0926
15:42:54|1.0928
15:42:55|1.094
15:42:57|1.0945
15:42:57|1.0941
15:42:58|1.0932
15:42:59|1.094
15:43:00|1.0939
15:43:01|1.0939
15:43:02|1.0953
15:43:03|1.0956
15:43:04|1.0978
15:43:05|1.0974
15:43:06|1.0979
15:43:07|1.0961
15:43:08|1.0951
15:43:09|1.0982
15:43:10|1.0994
15:43:11|1.0974
15:43:13|1.0949
15:43:14|1.0953
15:43:15|1.0954
15:43:16|1.0954
15:43:17|1.0963
15:43:18|1.0949
15:43:19|1.0949
15:43:20|1.0943
15:43:21|1.0937
15:43:22|1.0941
15:43:23|1.0944
15:43:24|1.0958
15:43:25|1.0954
15:43:26|1.0951
15:43:27|1.0951
15:43:28|1.0948
15:43:29|1.0954
15:43:30|1.0954
15:43:31|1.0961
15:43:33|1.0968
15:43:34|1.0959
15:43:36|1.0953
15:43:36|1.0971
15:43:37|1.0984
15:43:38|1.0978
15:43:39|1.0982
15:43:40|1.0964
15:43:41|1.0964
15:43:42|1.0978
15:43:43|1.0989
15:43:44|1.0984
15:43:45|1.0977
15:43:47|1.0975
15:43:48|1.0969
15:43:49|1.0973
15:43:51|1.0969
15:43:51|1.0974
15:43:53|1.0976
15:43:54|1.0978
15:43:55|1.0979
15:43:56|1.0979
15:43:57|1.0983
15:43:57|1.0981
15:43:59|1.0984
15:44:00|1.0993
15:44:00|1.0993
15:44:02|1.0988
15:44:03|1.0995
15:44:03|1.0995
15:44:05|1.0995
15:44:05|1.0995
15:44:07|1.0995
15:44:08|1.0991
15:44:08|1.0983
15:44:09|1.0966
15:44:10|1.0972
15:44:12|1.0969
15:44:12|1.0963
15:44:13|1.0964
15:44:15|1.0963
15:44:15|1.0996
15:44:17|1.0992
15:44:17|1.0985
15:44:18|1.0988
15:44:20|1.098
15:44:21|1.0988
15:44:21|1.0988
15:44:22|1.0987
15:44:24|1.0987
15:44:24|1.0985
15:44:25|1.0997
15:44:27|1.0997
15:44:27|1.098
15:44:28|1.0984
15:44:29|1.0977
15:44:31|1.0974
15:44:31|1.0972
15:44:33|1.0992
15:44:35|1.0987
15:44:37|1.0987
15:44:38|1.0994
15:44:39|1.0983
15:44:40|1.0996
15:44:41|1.1
15:44:42|1.1
15:44:43|1.0998
15:44:44|1.1035
15:44:45|1.1042
15:44:46|1.1052
15:44:48|1.1059
15:44:49|1.1048
15:44:49|1.1058
15:44:50|1.1058
15:44:52|1.1039
15:44:53|1.1027
15:44:54|1.1031
15:44:55|1.1031
15:44:56|1.104
15:44:57|1.1084
15:44:58|1.1075
15:44:59|1.1079
15:45:00|1.1098
15:45:01|1.107
15:45:02|1.1082
15:45:03|1.1078
15:45:05|1.1114
15:45:06|1.1118
15:45:06|1.1119
15:45:07|1.1094
15:45:08|1.1104
15:45:10|1.1065
15:45:11|1.1097
15:45:11|1.1084
15:45:13|1.1083
15:45:15|1.1093
15:45:15|1.1084
15:45:16|1.108
15:45:17|1.1075
15:45:18|1.1073
15:45:19|1.1072
15:45:20|1.1081
15:45:21|1.1075
15:45:22|1.1075
15:45:24|1.1082
15:45:24|1.1088
15:45:25|1.1084
15:45:26|1.1095
15:45:27|1.1094
15:45:29|1.1085
15:45:30|1.1086
15:45:31|1.11
15:45:32|1.1104
15:45:33|1.1097
15:45:35|1.1103
15:45:36|1.1089
15:45:37|1.1092
15:45:39|1.1069
15:45:40|1.1074
15:45:41|1.1042
15:45:42|1.1052
15:45:43|1.1048
15:45:44|1.1083
15:45:45|1.1073
15:45:46|1.106
15:45:47|1.1048
15:45:48|1.1058
15:45:49|1.1042
15:45:50|1.1056
15:45:51|1.1062
15:45:52|1.107
15:45:53|1.1056
15:45:54|1.1069
15:45:55|1.1062
15:45:56|1.1069
15:45:57|1.106
15:45:58|1.1063
15:45:59|1.1067
15:46:00|1.107
15:46:01|1.1062
15:46:02|1.108
15:46:03|1.1083
15:46:04|1.1091
15:46:05|1.1095
15:46:07|1.1084
15:46:08|1.109
15:46:08|1.1077
15:46:10|1.11
15:46:10|1.11
15:46:12|1.109
15:46:12|1.11
15:46:14|1.1093
15:46:14|1.1107
15:46:15|1.1104
15:46:17|1.1106
15:46:17|1.1084
15:46:18|1.1083
15:46:19|1.1078
15:46:20|1.1076
15:46:21|1.1088
15:46:23|1.1106
15:46:23|1.1096
15:46:24|1.1096
15:46:26|1.1113
15:46:27|1.1117
15:46:27|1.111
15:46:28|1.11
15:46:29|1.1105
15:46:31|1.1105
15:46:31|1.1094
15:46:32|1.1106
15:46:33|1.1089
15:46:35|1.1096
15:46:36|1.1096
15:46:38|1.1109
15:46:40|1.1113
15:46:41|1.1113
15:46:41|1.1118
15:46:43|1.1109
15:46:43|1.111
15:46:45|1.1124
15:46:46|1.1123
15:46:47|1.1122
15:46:48|1.1158
15:46:49|1.115
15:46:50|1.1158
15:46:51|1.1176
15:46:52|1.1166
15:46:53|1.1218
15:46:54|1.1229
15:46:55|1.1223
15:46:56|1.1224
15:46:57|1.1229
15:46:58|1.1232
15:46:59|1.1242
15:47:00|1.1255
15:47:01|1.1262
15:47:02|1.1245
15:47:03|1.122
15:47:05|1.1232
15:47:06|1.124
15:47:07|1.1232
15:47:09|1.1228
15:47:09|1.1232
15:47:10|1.1239
15:47:12|1.122
15:47:12|1.1222
15:47:14|1.1227
15:47:15|1.1223
15:47:16|1.1224
15:47:17|1.123
15:47:18|1.1231
15:47:19|1.123
15:47:20|1.1228
15:47:21|1.123
15:47:21|1.1236
15:47:22|1.123
15:47:24|1.1223
15:47:25|1.1235
15:47:26|1.1254
15:47:27|1.1255
15:47:28|1.1254
15:47:29|1.1254
15:47:30|1.1253
15:47:31|1.1262
15:47:31|1.1259
15:47:33|1.1261
15:47:33|1.1243
15:47:35|1.1253
15:47:37|1.1261
15:47:38|1.1229
15:47:40|1.1235
15:47:41|1.1226
15:47:42|1.1244
15:47:43|1.1235
15:47:44|1.1219
15:47:45|1.1218
15:47:46|1.1211
15:47:47|1.1194
15:47:48|1.1194
15:47:49|1.1194
15:47:50|1.1173
15:47:51|1.1156
15:47:52|1.1168
15:47:53|1.1171
15:47:54|1.1171
15:47:55|1.1162
15:47:56|1.1162
15:47:57|1.1169
15:47:58|1.116
15:47:59|1.1162
15:48:00|1.1181
15:48:01|1.1185
15:48:02|1.1189
15:48:03|1.1226
15:48:04|1.1213
15:48:05|1.1221
15:48:06|1.122
15:48:07|1.1195
15:48:08|1.1191
15:48:09|1.1192
15:48:10|1.12
15:48:11|1.1203
15:48:12|1.1216
15:48:13|1.1204
15:48:14|1.1208
15:48:15|1.1215
15:48:16|1.1225
15:48:17|1.1227
15:48:18|1.1216
15:48:19|1.1211
15:48:20|1.1211
15:48:21|1.1239
15:48:22|1.1242
15:48:23|1.1228
15:48:24|1.1232
15:48:25|1.1231
15:48:26|1.1218
15:48:28|1.1212
15:48:28|1.1211
15:48:29|1.1229
15:48:30|1.1213
15:48:31|1.1207
15:48:32|1.1216
15:48:33|1.1226
15:48:34|1.1225
15:48:35|1.1227
15:48:37|1.123
15:48:38|1.122
15:48:39|1.122
15:48:41|1.1224
15:48:41|1.1225
15:48:43|1.1223
15:48:44|1.1225
15:48:45|1.1217
15:48:46|1.1201
15:48:47|1.1205
15:48:48|1.1195
15:48:49|1.1194
15:48:50|1.1194
15:48:51|1.1195
15:48:52|1.1177
15:48:53|1.1186
15:48:54|1.1188
15:48:55|1.1176
15:48:56|1.1171
15:48:57|1.1171
15:48:58|1.1166
15:48:59|1.1169
15:49:01|1.1157
15:49:01|1.1152
15:49:02|1.1143
15:49:03|1.1148
15:49:04|1.1147
15:49:06|1.1146
15:49:07|1.1144
15:49:08|1.1149
15:49:09|1.1136
15:49:10|1.1147
15:49:10|1.1156
15:49:12|1.116
15:49:12|1.1152
15:49:14|1.1159
15:49:15|1.1164
15:49:16|1.1184
15:49:17|1.1169
15:49:18|1.1177
15:49:18|1.1172
15:49:19|1.1173
15:49:21|1.1177
15:49:22|1.118
15:49:23|1.12
15:49:24|1.1206
15:49:25|1.1206
15:49:26|1.1199
15:49:27|1.1195
15:49:28|1.1186
15:49:28|1.1186
15:49:30|1.1177
15:49:30|1.1205
15:49:32|1.1194
15:49:33|1.1176
15:49:34|1.1193
15:49:34|1.1187
15:49:35|1.1195
15:49:37|1.1193
15:49:38|1.119
15:49:40|1.1203
15:49:40|1.1195
15:49:42|1.1186
15:49:43|1.1164
15:49:43|1.1173
15:49:44|1.1174
15:49:46|1.1183
15:49:46|1.1181
15:49:48|1.1174
15:49:50|1.1175
15:49:50|1.119
15:49:51|1.118
15:49:53|1.1192
15:49:54|1.1196
15:49:55|1.1196
15:49:56|1.1196
15:49:57|1.1176
15:49:58|1.1187
15:49:58|1.1182
15:50:00|1.1182
15:50:01|1.1174
15:50:01|1.1177
15:50:02|1.1182
15:50:04|1.1174
15:50:04|1.1193
15:50:06|1.1193
15:50:06|1.1187
15:50:07|1.1174
15:50:08|1.1179
15:50:09|1.1183
15:50:10|1.1183
15:50:12|1.1193
15:50:12|1.1188
15:50:14|1.1188
15:50:15|1.1192
15:50:16|1.1192
15:50:16|1.1193
15:50:18|1.1194
15:50:19|1.1225
15:50:19|1.1209
15:50:21|1.123
15:50:22|1.1212
15:50:23|1.1199
15:50:23|1.1213
15:50:25|1.122
15:50:25|1.1211
15:50:27|1.1205
15:50:27|1.1203
15:50:29|1.1197
15:50:30|1.1205
15:50:30|1.12
15:50:31|1.1195
15:50:32|1.1189
15:50:33|1.12
15:50:35|1.1194
15:50:35|1.12
15:50:36|1.12
15:50:37|1.1203
15:50:39|1.12
15:50:40|1.1203
15:50:41|1.1196
15:50:43|1.1177
15:50:45|1.1188
15:50:46|1.1164
15:50:46|1.1167
15:50:49|1.1164
15:50:49|1.1174
15:50:51|1.1163
15:50:52|1.1173
15:50:53|1.1166
15:50:54|1.1166
15:50:55|1.1168
15:50:56|1.1174
15:50:57|1.1174
15:50:58|1.1174
15:50:59|1.1166
15:51:00|1.1163
15:51:01|1.1167
15:51:02|1.1167
15:51:03|1.1169
15:51:04|1.1164
15:51:05|1.1163
15:51:06|1.1165
15:51:08|1.113
15:51:08|1.1132
15:51:10|1.1124
15:51:11|1.1124
15:51:12|1.113
15:51:13|1.1125
15:51:13|1.1125
15:51:14|1.1129
15:51:16|1.1124
15:51:16|1.1116
15:51:18|1.1123
15:51:19|1.1105
15:51:19|1.11
15:51:21|1.1083
15:51:22|1.1091
15:51:23|1.1091
15:51:23|1.1084
15:51:25|1.1053
15:51:27|1.1068
15:51:27|1.106
15:51:28|1.1054
15:51:29|1.1045
15:51:30|1.1046
15:51:31|1.1055
15:51:32|1.105
15:51:33|1.1054
15:51:34|1.1063
15:51:35|1.1059
15:51:36|1.1057
15:51:37|1.1068
15:51:38|1.1055
15:51:40|1.1058
15:51:41|1.1058
15:51:43|1.1039
15:51:44|1.1049
15:51:45|1.1034
15:51:47|1.1038
15:51:47|1.1049
15:51:48|1.106
15:51:49|1.1065
15:51:50|1.1052
15:51:51|1.1046
15:51:53|1.1052
15:51:53|1.1039
15:51:55|1.1041
15:51:56|1.1044
15:51:56|1.1044
15:51:58|1.1045
15:51:59|1.1053
15:52:00|1.1039
15:52:00|1.1041
15:52:02|1.1044
15:52:03|1.1039
15:52:04|1.1034
15:52:04|1.1037
15:52:06|1.1037
15:52:07|1.1008
15:52:08|1.1037
15:52:09|1.1008
15:52:10|1.1029
15:52:12|1.1009
15:52:12|1.102
15:52:14|1.1004
15:52:15|1.1
15:52:16|1.1004
15:52:17|1.1013
15:52:18|1.1009
15:52:19|1.1013
15:52:20|1.1013
15:52:20|1.1029
15:52:22|1.1004
15:52:22|1.1013
15:52:24|1.1005
15:52:25|1.0999
15:52:26|1.1004
15:52:27|1.0993
15:52:28|1.0986
15:52:29|1.0993
15:52:30|1.1004
15:52:31|1.1017
15:52:32|1.0988
15:52:32|1.0996
15:52:33|1.0988
15:52:34|1.0998
15:52:35|1.0962
15:52:37|1.0976
15:52:38|1.0985
15:52:39|1.0976
15:52:40|1.0971
15:52:41|1.0966
15:52:43|1.0976
15:52:43|1.0974
15:52:44|1.0999
15:52:45|1.1004
15:52:47|1.0994
15:52:47|1.0992
15:52:49|1.0979
15:52:50|1.0988
15:52:51|1.0988
15:52:52|1.0988
15:52:53|1.1
15:52:54|1.0995
15:52:55|1.0999
15:52:56|1.1012
15:52:57|1.1012
15:52:59|1.1012
15:52:59|1.0996
15:53:00|1.0986
15:53:02|1.0983
15:53:03|1.0985
15:53:04|1.0977
15:53:05|1.097
15:53:06|1.0965
15:53:07|1.0977
15:53:08|1.0986
15:53:09|1.099
15:53:10|1.099
15:53:10|1.0999
15:53:12|1.099
15:53:13|1.0991
15:53:15|1.0993
15:53:15|1.0993
15:53:16|1.0989
15:53:18|1.099
15:53:19|1.0995
15:53:19|1.1
15:53:20|1.099
15:53:21|1.0998
15:53:23|1.0996
15:53:23|1.1008
15:53:25|1.1018
15:53:25|1.1008
15:53:27|1.1001
15:53:28|1.101
15:53:29|1.1008
15:53:29|1.1013
15:53:30|1.1008
15:53:31|1.1008
15:53:32|1.1004
15:53:33|1.0996
15:53:34|1.1009
15:53:35|1.1009
15:53:36|1.1005
15:53:38|1.1005
15:53:38|1.1012
15:53:39|1.0996
15:53:40|1.0999
15:53:42|1.1
15:53:44|1.0994
15:53:45|1.1002
15:53:46|1.1
15:53:48|1.1003
15:53:50|1.0983
15:53:51|1.0993
15:53:52|1.1
15:53:53|1.0999
15:53:55|1.0995
15:53:56|1.0993
15:53:57|1.0993
15:53:57|1.0998
15:53:59|1.0997
15:54:00|1.0997
15:54:01|1.0999
15:54:02|1.0998
15:54:03|1.0998
15:54:04|1.099
15:54:05|1.0986
15:54:07|1.098
15:54:08|1.098
15:54:09|1.0977
15:54:10|1.0958
15:54:11|1.0957
15:54:12|1.0962
15:54:13|1.0953
15:54:14|1.0953
15:54:15|1.0953
15:54:16|1.0954
15:54:17|1.0946
15:54:18|1.0945
15:54:18|1.0941
15:54:20|1.0946
15:54:21|1.0961
15:54:22|1.0956
15:54:22|1.0981
15:54:24|1.0968
15:54:25|1.0986
15:54:26|1.0979
15:54:27|1.0966
15:54:27|1.0958
15:54:29|1.0967
15:54:30|1.0966
15:54:30|1.0975
15:54:32|1.0975
15:54:32|1.0995
15:54:33|1.097
15:54:35|1.0988
15:54:35|1.0989
15:54:36|1.0968
15:54:38|1.0968
15:54:38|1.0968
15:54:40|1.0979
15:54:41|1.0987
15:54:41|1.0987
15:54:44|1.0973
15:54:45|1.0967
15:54:47|1.0986
15:54:48|1.0978
15:54:49|1.0976
15:54:50|1.0987
15:54:51|1.0989
15:54:52|1.0988
15:54:53|1.0984
15:54:55|1.0994
15:54:56|1.098
15:54:57|1.0999
15:54:57|1.0999
15:54:58|1.1016
15:54:59|1.1032
15:55:00|1.1023
15:55:01|1.1028
15:55:03|1.1016
15:55:03|1.1001
15:55:05|1.1008
15:55:06|1.1007
15:55:07|1.0994
15:55:09|1.0985
15:55:10|1.099
15:55:10|1.0968
15:55:11|1.0971
15:55:13|1.0983
15:55:14|1.0964
15:55:15|1.0965
15:55:16|1.0966
15:55:17|1.0951
15:55:18|1.0956
15:55:19|1.0966
15:55:20|1.0966
15:55:22|1.0962
15:55:22|1.0964
15:55:24|1.0966
15:55:25|1.0988
15:55:26|1.098
15:55:27|1.0996
15:55:28|1.0977
15:55:28|1.0977
15:55:30|1.0968
15:55:31|1.0982
15:55:32|1.0972
15:55:32|1.0982
15:55:34|1.0975
15:55:35|1.0977
15:55:36|1.1003
15:55:37|1.1003
15:55:38|1.0982
15:55:39|1.0997
15:55:40|1.1003
15:55:40|1.1005
15:55:42|1.101
15:55:43|1.1006
15:55:45|1.1011
15:55:46|1.099
15:55:47|1.0999
15:55:48|1.0999
15:55:49|1.0999
15:55:51|1.0987
15:55:52|1.0985
15:55:53|1.0981
15:55:54|1.0977
15:55:55|1.0977
15:55:56|1.0975
15:55:57|1.0983
15:55:58|1.0979
15:55:59|1.0981
15:56:00|1.0982
15:56:01|1.098
15:56:02|1.0994
15:56:03|1.098
15:56:05|1.0981
15:56:05|1.0981
15:56:07|1.098
15:56:08|1.0982
15:56:09|1.0994
15:56:10|1.0997
15:56:10|1.0982
15:56:12|1.0993
15:56:13|1.0993
15:56:13|1.0994
15:56:15|1.0987
15:56:16|1.0986
15:56:17|1.0993
15:56:17|1.1005
15:56:18|1.101
15:56:19|1.1012
15:56:20|1.1025
15:56:22|1.1025
15:56:22|1.1029
15:56:24|1.1024
15:56:25|1.1039
15:56:25|1.1031
15:56:27|1.1048
15:56:28|1.1038
15:56:29|1.1011
15:56:30|1.101
15:56:31|1.1011
15:56:32|1.1011
15:56:33|1.1007
15:56:34|1.1
15:56:35|1.101
15:56:36|1.101
15:56:37|1.1007
15:56:38|1.101
15:56:39|1.1011
15:56:40|1.1004
15:56:41|1.1011
15:56:42|1.1004
15:56:43|1.1016
15:56:44|1.101
15:56:46|1.1008
15:56:47|1.1008
15:56:49|1.1016
15:56:50|1.1035
15:56:51|1.1049
15:56:52|1.1046
15:56:54|1.1043
15:56:55|1.1042
15:56:55|1.1051
15:56:56|1.1049
15:56:58|1.105
15:56:59|1.1059
15:57:00|1.1062
15:57:01|1.1062
15:57:02|1.1056
15:57:03|1.11
15:57:04|1.1088
15:57:05|1.1146
15:57:07|1.1113
15:57:08|1.1096
15:57:08|1.1096
15:57:09|1.1086
15:57:10|1.108
15:57:11|1.1078
15:57:12|1.108
15:57:13|1.1082
15:57:14|1.1088
15:57:15|1.108
15:57:16|1.1082
15:57:18|1.1081
15:57:19|1.1089
15:57:19|1.1086
15:57:21|1.1087
15:57:22|1.1085
15:57:23|1.1086
15:57:24|1.1102
15:57:25|1.1102
15:57:26|1.1099
15:57:27|1.111
15:57:28|1.1109
15:57:29|1.1094
15:57:30|1.1109
15:57:31|1.1099
15:57:32|1.1097
15:57:33|1.1098
15:57:35|1.1104
15:57:35|1.1108
15:57:36|1.1116
15:57:37|1.1099
15:57:38|1.1094
15:57:39|1.1102
15:57:40|1.1099
15:57:41|1.1109
15:57:43|1.1104
15:57:44|1.1116
15:57:45|1.1116
15:57:47|1.112
15:57:47|1.1116
15:57:49|1.1125
15:57:50|1.1098
15:57:51|1.1108
15:57:52|1.1135
15:57:54|1.1116
15:57:54|1.1116
15:57:55|1.1116
15:57:56|1.1114
15:57:57|1.1114
15:57:58|1.1114
15:58:00|1.1114
15:58:00|1.1121
15:58:02|1.1116
15:58:02|1.1121
15:58:04|1.1124
15:58:04|1.1124
15:58:05|1.1097
15:58:06|1.1109
15:58:08|1.1119
15:58:09|1.1114
15:58:09|1.111
15:58:10|1.111
15:58:12|1.111
15:58:12|1.1108
15:58:13|1.1099
15:58:14|1.1102
15:58:16|1.1099
15:58:17|1.1102
15:58:18|1.1104
15:58:19|1.1124
15:58:20|1.11
15:58:21|1.11
15:58:22|1.111
15:58:23|1.1103
15:58:24|1.1109
15:58:25|1.1106
15:58:26|1.1105
15:58:27|1.1112
15:58:28|1.1112
15:58:29|1.1113
15:58:30|1.1109
15:58:31|1.1109
15:58:32|1.111
15:58:33|1.1124
15:58:34|1.1143
15:58:35|1.113
15:58:36|1.1142
15:58:37|1.113
15:58:38|1.1135
15:58:39|1.1134
15:58:40|1.1134
15:58:41|1.1136
15:58:42|1.1133
15:58:43|1.1133
15:58:44|1.1144
15:58:45|1.1155
15:58:46|1.116
15:58:48|1.1151
15:58:49|1.1158
15:58:49|1.1158
15:58:51|1.1172
15:58:53|1.1184
15:58:53|1.1186
15:58:55|1.1191
15:58:56|1.1186
15:58:57|1.1199
15:58:57|1.1187
15:58:59|1.1192
15:59:00|1.12
15:59:01|1.12
15:59:02|1.1192
15:59:02|1.1174
15:59:03|1.118
15:59:05|1.1185
15:59:05|1.1196
15:59:07|1.1199
15:59:08|1.12
15:59:08|1.12
15:59:10|1.1212
15:59:10|1.122
15:59:12|1.122
15:59:12|1.1226
15:59:15|1.1211
15:59:15|1.123
15:59:16|1.123
15:59:17|1.1233
15:59:18|1.1235
15:59:19|1.1239
15:59:20|1.1257
15:59:21|1.125
15:59:22|1.1263
15:59:23|1.1257
15:59:24|1.1254
15:59:25|1.1256
15:59:26|1.1282
15:59:27|1.1291
15:59:28|1.1296
15:59:29|1.1299
15:59:30|1.13
15:59:31|1.1293
15:59:32|1.1299
15:59:33|1.13
15:59:34|1.13
15:59:35|1.1336
15:59:36|1.1343
15:59:37|1.1359
15:59:38|1.1358
15:59:39|1.1381
15:59:40|1.1383
15:59:41|1.14
15:59:42|1.14
15:59:43|1.1389
15:59:44|1.1417
15:59:45|1.1383
15:59:46|1.1408
15:59:48|1.1444
15:59:50|1.1444
15:59:50|1.145
15:59:52|1.1437
15:59:54|1.1463
15:59:55|1.1458
15:59:55|1.1459
15:59:57|1.1478
15:59:58|1.1466
15:59:59|1.149
16:00:00|1.1468
16:00:01|1.149
16:00:03|1.1484
16:00:04|1.1489
16:00:05|1.1488
16:00:06|1.1494
16:00:07|1.15
16:00:09|1.15
16:00:11|1.1499
16:00:11|1.15
16:00:12|1.1504
16:00:13|1.1498
16:00:14|1.1501
16:00:15|1.1495
16:00:16|1.1504
16:00:17|1.148
16:00:18|1.1511
16:00:19|1.1505
16:00:20|1.1516
16:00:21|1.1509
16:00:22|1.1518
16:00:23|1.1521
16:00:24|1.1513
16:00:25|1.1528
16:00:26|1.1525
16:00:27|1.1498
16:00:28|1.1453
16:00:29|1.1448
16:00:30|1.1456
16:00:31|1.1435
16:00:32|1.138
16:00:33|1.1378
16:00:34|1.1379
16:00:36|1.1371
16:00:36|1.1356
16:00:37|1.1378
16:00:39|1.1366
16:00:39|1.1341
16:00:40|1.136
16:00:41|1.1358
16:00:42|1.138
16:00:43|1.1346
16:00:44|1.1365
16:00:45|1.1373
16:00:46|1.1362
16:00:47|1.1366
16:00:48|1.1348
16:00:50|1.1354
16:00:52|1.1337
16:00:53|1.1333
16:00:54|1.1355
16:00:55|1.1337
16:00:57|1.1335
16:00:58|1.1328
16:00:58|1.1323
16:01:00|1.1296
16:01:01|1.1264
16:01:02|1.1239
16:01:03|1.1261
16:01:04|1.1257
16:01:05|1.1291
16:01:06|1.1271
16:01:07|1.128
16:01:08|1.1278
16:01:09|1.1259
16:01:10|1.1259
16:01:11|1.1265
16:01:12|1.1262
16:01:14|1.1266
16:01:14|1.1277
16:01:15|1.1291
16:01:16|1.1274
16:01:18|1.1281
16:01:18|1.1284
16:01:19|1.1284
16:01:21|1.1273
16:01:21|1.1257
16:01:22|1.1264
16:01:23|1.1255
16:01:24|1.1264
16:01:26|1.1217
16:01:27|1.1225
16:01:28|1.1213
16:01:29|1.1214
16:01:29|1.1234
16:01:31|1.1231
16:01:31|1.1253
16:01:32|1.1244
16:01:34|1.1266
16:01:34|1.1273
16:01:35|1.1272
16:01:36|1.1268
16:01:37|1.1278
16:01:38|1.1298
16:01:40|1.13
16:01:40|1.1291
16:01:42|1.13
16:01:43|1.1297
16:01:43|1.1312
16:01:44|1.1311
16:01:45|1.1302
16:01:47|1.1306
16:01:47|1.131
16:01:49|1.1322
16:01:50|1.1293
16:01:52|1.1289
16:01:52|1.1277
16:01:54|1.1259
16:01:55|1.1261
16:01:56|1.1235
16:01:57|1.127
16:01:59|1.128
16:02:00|1.1279
16:02:00|1.1273
16:02:02|1.1275
16:02:03|1.1258
16:02:04|1.1254
16:02:05|1.125
16:02:06|1.1249
16:02:07|1.1257
16:02:09|1.1236
16:02:09|1.1257
16:02:10|1.1255
16:02:11|1.1266
16:02:13|1.126
16:02:13|1.1262
16:02:14|1.1254
16:02:15|1.1235
16:02:16|1.1257
16:02:18|1.1263
16:02:19|1.1248
16:02:19|1.1252
16:02:21|1.1258
16:02:22|1.1262
16:02:23|1.1265
16:02:24|1.1265
16:02:25|1.1259
16:02:26|1.1285
16:02:27|1.1285
16:02:28|1.1275
16:02:29|1.1281
16:02:30|1.1285
16:02:31|1.1293
16:02:32|1.13
16:02:33|1.1291
16:02:34|1.1268
16:02:35|1.1273
16:02:36|1.1279
16:02:37|1.1279
16:02:38|1.1265
16:02:39|1.1258
16:02:40|1.1241
16:02:41|1.1239
16:02:42|1.1245
16:02:43|1.125
16:02:44|1.1236
16:02:45|1.1228
16:02:46|1.1237
16:02:47|1.1216
16:02:48|1.1211
16:02:49|1.118
16:02:50|1.118
16:02:52|1.1166
16:02:53|1.1171
16:02:55|1.1169
16:02:56|1.1166
16:02:58|1.1169
16:02:59|1.1181
16:03:00|1.1173
16:03:01|1.1168
16:03:02|1.1157
16:03:04|1.1134
16:03:05|1.1145
16:03:05|1.1113
16:03:07|1.1122
16:03:08|1.1132
16:03:08|1.1129
16:03:09|1.1126
16:03:11|1.1134
16:03:12|1.1139
16:03:13|1.1145
16:03:14|1.1144
16:03:15|1.1115
16:03:16|1.1116
16:03:16|1.1134
16:03:18|1.1134
16:03:18|1.1126
16:03:20|1.1117
16:03:20|1.1118
16:03:21|1.1103
16:03:23|1.1096
16:03:23|1.1104
16:03:25|1.1081
16:03:26|1.1066
16:03:26|1.1064
16:03:27|1.1081
16:03:29|1.1032
16:03:30|1.1061
16:03:30|1.1055
16:03:31|1.1075
16:03:32|1.1078
16:03:33|1.109
16:03:34|1.1092
16:03:35|1.1078
16:03:36|1.1086
16:03:37|1.1089
16:03:39|1.1093
16:03:40|1.1081
16:03:41|1.11
16:03:42|1.1137
16:03:42|1.1151
16:03:43|1.1145
16:03:44|1.115
16:03:45|1.1148
16:03:46|1.1148
16:03:47|1.1132
16:03:49|1.115
16:03:49|1.116
16:03:51|1.1182
16:03:52|1.118
16:03:54|1.1183
16:03:56|1.1181
16:03:56|1.1161
16:03:58|1.1146
16:03:59|1.1138
16:04:00|1.1111
16:04:02|1.1113
16:04:03|1.1113
16:04:03|1.1103
16:04:04|1.1096
16:04:05|1.1084
16:04:06|1.1068
16:04:07|1.1079
16:04:09|1.1046
16:04:10|1.1075
16:04:11|1.1056
16:04:12|1.1057
16:04:13|1.1076
16:04:14|1.106
16:04:15|1.107
16:04:16|1.1059
16:04:17|1.1069
16:04:18|1.1076
16:04:19|1.1076
16:04:20|1.11
16:04:21|1.1093
16:04:22|1.1076
16:04:23|1.1076
16:04:24|1.1079
16:04:25|1.1082
16:04:26|1.1089
16:04:27|1.11
16:04:28|1.1103
16:04:29|1.1097
16:04:30|1.1097
16:04:31|1.1105
16:04:32|1.1079
16:04:33|1.1076
16:04:34|1.1084
16:04:35|1.1085
16:04:36|1.1085
16:04:37|1.1058
16:04:38|1.1059
16:04:39|1.1051
16:04:40|1.1056
16:04:41|1.105
16:04:42|1.1075
16:04:43|1.1075
16:04:45|1.1065
16:04:45|1.1075
16:04:46|1.1044
16:04:47|1.1051
16:04:48|1.1042
16:04:49|1.1053
16:04:50|1.1047
16:04:51|1.1049
16:04:53|1.1046
16:04:54|1.104
16:04:56|1.1031
16:04:58|1.1052
16:04:59|1.1075
16:05:00|1.1075
16:05:01|1.1043
16:05:02|1.1056
16:05:03|1.1029
16:05:04|1.104
16:05:06|1.1027
16:05:07|1.1037
16:05:07|1.1032
16:05:08|1.1014
16:05:10|1.1005
16:05:11|1.1035
16:05:12|1.1
16:05:13|1.1
16:05:14|1.1008
16:05:15|1.0994
16:05:16|1.099
16:05:17|1.0989
16:05:19|1.0989
16:05:19|1.0996
16:05:21|1.0989
16:05:22|1.0986
16:05:23|1.0979
16:05:24|1.0994
16:05:25|1.0997
16:05:26|1.099
16:05:26|1.0974
16:05:28|1.097
16:05:29|1.0993
16:05:30|1.0972
16:05:31|1.1027
16:05:31|1.1022
16:05:32|1.1007
16:05:35|1.0995
16:05:35|1.1
16:05:36|1.1
16:05:37|1.0995
16:05:38|1.1008
16:05:39|1.1007
16:05:40|1.1019
16:05:41|1.1001
16:05:42|1.0988
16:05:43|1.0963
16:05:44|1.0969
16:05:45|1.095
16:05:46|1.0966
16:05:47|1.0963
16:05:48|1.0951
16:05:49|1.095
16:05:50|1.0952
16:05:52|1.0962
16:05:52|1.0957
16:05:54|1.0978
16:05:56|1.0991
16:05:57|1.0981
16:05:58|1.0981
16:05:59|1.0975
16:06:01|1.0963
16:06:02|1.095
16:06:03|1.0953
16:06:03|1.0978
16:06:05|1.0974
16:06:05|1.0968
16:06:07|1.0979
16:06:07|1.0966
16:06:09|1.0984
16:06:10|1.0982
16:06:11|1.0973
16:06:12|1.0972
16:06:13|1.0972
16:06:14|1.0957
16:06:15|1.0976
16:06:16|1.0946
16:06:17|1.0921
16:06:18|1.0931
16:06:19|1.0911
16:06:20|1.0919
16:06:21|1.0901
16:06:22|1.0949
16:06:23|1.094
16:06:24|1.0939
16:06:25|1.0944
16:06:26|1.0943
16:06:27|1.0919
16:06:28|1.0906
16:06:29|1.0907
16:06:30|1.091
16:06:31|1.087
16:06:32|1.0894
16:06:33|1.0918
16:06:34|1.093
16:06:35|1.0905
16:06:36|1.09
16:06:37|1.0896
16:06:38|1.0904
16:06:39|1.0908
16:06:40|1.0891
16:06:41|1.0912
16:06:42|1.0912
16:06:43|1.091
16:06:44|1.091
16:06:46|1.0897
16:06:46|1.0923
16:06:47|1.0913
16:06:48|1.0901
16:06:49|1.0912
16:06:50|1.0914
16:06:51|1.0896
16:06:52|1.0899
16:06:53|1.0918
16:06:55|1.0906
16:06:56|1.0938
16:06:57|1.0938
16:06:58|1.0903
16:06:59|1.0916
16:07:01|1.089
16:07:02|1.0909
16:07:03|1.0913
16:07:04|1.0927
16:07:06|1.0914
16:07:06|1.0918
16:07:08|1.0927
16:07:08|1.0926
16:07:09|1.0919
16:07:11|1.0919
16:07:12|1.0922
16:07:13|1.0909
16:07:13|1.0909
16:07:15|1.0935
16:07:16|1.0926
16:07:17|1.0924
16:07:19|1.0927
16:07:19|1.095
16:07:20|1.0928
16:07:21|1.0948
16:07:22|1.0939
16:07:24|1.0958
16:07:25|1.097
16:07:26|1.0956
16:07:27|1.0941
16:07:28|1.0949
16:07:29|1.0935
16:07:30|1.0938
16:07:31|1.0931
16:07:32|1.0937
16:07:33|1.0926
16:07:34|1.0925
16:07:35|1.0922
16:07:36|1.0904
16:07:37|1.091
16:07:38|1.0918
16:07:40|1.0931
16:07:41|1.0929
16:07:41|1.0928
16:07:42|1.0941
16:07:43|1.0934
16:07:44|1.0938
16:07:46|1.0938
16:07:47|1.0942
16:07:47|1.0937
16:07:49|1.0928
16:07:49|1.0938
16:07:50|1.0941
16:07:51|1.0941
16:07:53|1.094
16:07:54|1.0942
16:07:54|1.0949
16:07:57|1.0952
16:07:58|1.0947
16:07:59|1.0941
16:08:01|1.0962
16:08:02|1.0969
16:08:02|1.0947
16:08:04|1.0964
16:08:05|1.0955
16:08:06|1.0954
16:08:08|1.0954
16:08:09|1.0964
16:08:10|1.0954
16:08:11|1.0963
16:08:12|1.0961
16:08:13|1.097
16:08:14|1.0974
16:08:15|1.0987
16:08:16|1.0987
16:08:17|1.0966
16:08:17|1.0972
16:08:18|1.0948
16:08:20|1.0982
16:08:21|1.098
16:08:21|1.097
16:08:23|1.0978
16:08:24|1.0978
16:08:25|1.0978
16:08:26|1.0974
16:08:27|1.0984
16:08:28|1.0987
16:08:29|1.0994
16:08:30|1.0985
16:08:31|1.0987
16:08:32|1.0985
16:08:33|1.0978
16:08:34|1.0992
16:08:35|1.0982
16:08:36|1.098
16:08:37|1.0948
16:08:38|1.0961
16:08:39|1.0949
16:08:39|1.0949
16:08:40|1.0947
16:08:42|1.0983
16:08:43|1.0972
16:08:44|1.0979
16:08:45|1.0979
16:08:46|1.0991
16:08:47|1.0996
16:08:48|1.0998
16:08:49|1.0992
16:08:50|1.0992
16:08:51|1.0989
16:08:52|1.0996
16:08:53|1.0993
16:08:54|1.0981
16:08:55|1.0983
16:08:56|1.0991
16:08:58|1.099
16:08:59|1.0989
16:09:00|1.0992
16:09:01|1.0999
16:09:03|1.0988
16:09:04|1.0997
16:09:04|1.1007
16:09:05|1.1001
16:09:06|1.1013
16:09:07|1.1005
16:09:08|1.0992
16:09:09|1.0979
16:09:10|1.0989
16:09:11|1.0989
16:09:12|1.0983
16:09:13|1.0983
16:09:14|1.0987
16:09:16|1.0983
16:09:16|1.0982
16:09:17|1.0982
16:09:18|1.0987
16:09:19|1.099
16:09:20|1.0982
16:09:21|1.0982
16:09:22|1.0988
16:09:23|1.1
16:09:24|1.0994
16:09:25|1.0994
16:09:26|1.1001
16:09:27|1.0996
16:09:28|1.0986
16:09:30|1.0979
16:09:31|1.0983
16:09:31|1.096
16:09:32|1.0944
16:09:33|1.0952
16:09:34|1.0932
16:09:36|1.0932
16:09:36|1.0932
16:09:37|1.0932
16:09:38|1.0948
16:09:39|1.0948
16:09:40|1.0962
16:09:41|1.0956
16:09:43|1.0953
16:09:44|1.0953
16:09:45|1.0965
16:09:46|1.095
16:09:47|1.095
16:09:48|1.0953
16:09:49|1.0951
16:09:50|1.0962
16:09:51|1.0962
16:09:52|1.0954
16:09:53|1.0955
16:09:54|1.0955
16:09:55|1.0962
16:09:56|1.0961
16:09:57|1.0957
16:09:59|1.0959
16:10:01|1.0939
16:10:02|1.0943
16:10:04|1.0947
16:10:04|1.0953
16:10:05|1.0953
16:10:06|1.0944
16:10:07|1.095
16:10:09|1.0945
16:10:10|1.0939
16:10:11|1.0946
16:10:12|1.0946
16:10:14|1.0936
16:10:15|1.0936
16:10:15|1.0932
16:10:17|1.095
16:10:17|1.0952
16:10:19|1.0956
16:10:20|1.0952
16:10:21|1.0952
16:10:22|1.0952
16:10:23|1.0958
16:10:24|1.095
16:10:25|1.0938
16:10:25|1.0934
16:10:27|1.0924
16:10:28|1.0928
16:10:29|1.0932
16:10:30|1.0935
16:10:31|1.094
16:10:32|1.093
16:10:33|1.093
16:10:34|1.093
16:10:34|1.0936
16:10:36|1.0936
16:10:37|1.0938
16:10:38|1.0944
16:10:38|1.0944
16:10:40|1.0935
16:10:41|1.0935
16:10:42|1.093
16:10:43|1.0937
16:10:43|1.0926
16:10:44|1.0927
16:10:45|1.0927
16:10:47|1.0929
16:10:48|1.0928
16:10:49|1.0933
16:10:50|1.0935
16:10:51|1.0913
16:10:52|1.0896
16:10:53|1.09
16:10:54|1.0903
16:10:54|1.0892
16:10:56|1.0891
16:10:57|1.0891
16:10:57|1.0891
16:10:59|1.0892
16:11:00|1.0903
16:11:02|1.0893
16:11:04|1.0914
16:11:04|1.0917
16:11:06|1.0903
16:11:07|1.0901
16:11:08|1.0904
16:11:09|1.0919
16:11:10|1.0919
16:11:11|1.0895
16:11:12|1.0912
16:11:13|1.0908
16:11:14|1.0913
16:11:15|1.0912
16:11:16|1.0914
16:11:17|1.0908
16:11:18|1.0913
16:11:19|1.0913
16:11:20|1.0924
16:11:21|1.0913
16:11:22|1.0913
16:11:24|1.0911
16:11:24|1.0911
16:11:25|1.0906
16:11:27|1.0896
16:11:28|1.0904
16:11:29|1.0906
16:11:30|1.0904
16:11:31|1.0896
16:11:32|1.0913
16:11:32|1.0907
16:11:34|1.0909
16:11:35|1.0913
16:11:36|1.0922
16:11:36|1.0913
16:11:37|1.091
16:11:39|1.0898
16:11:39|1.0889
16:11:40|1.0895
16:11:41|1.0887
16:11:43|1.0885
16:11:43|1.0882
16:11:44|1.0872
16:11:45|1.0872
16:11:47|1.0878
16:11:47|1.0879
16:11:48|1.0878
16:11:49|1.0878
16:11:50|1.0885
16:11:51|1.0877
16:11:52|1.0888
16:11:53|1.0879
16:11:54|1.0854
16:11:56|1.0853
16:11:56|1.0846
16:11:57|1.0839
16:11:58|1.0851
16:12:00|1.0845
16:12:02|1.0843
16:12:03|1.0837
16:12:04|1.084
16:12:05|1.0846
16:12:06|1.0842
16:12:07|1.0869
16:12:08|1.0864
16:12:09|1.0865
16:12:10|1.0877
16:12:11|1.0878
16:12:12|1.0878
16:12:13|1.0878
16:12:14|1.0872
16:12:15|1.0872
16:12:16|1.0872
16:12:17|1.0856
16:12:18|1.0854
16:12:19|1.0857
16:12:20|1.0864
16:12:21|1.0864
16:12:22|1.0855
16:12:23|1.0854
16:12:24|1.0841
16:12:25|1.0853
16:12:26|1.0845
16:12:27|1.0833
16:12:28|1.0853
16:12:29|1.0853
16:12:30|1.0836
16:12:31|1.0841
16:12:32|1.0848
16:12:34|1.0844
16:12:34|1.0833
16:12:36|1.0835
16:12:37|1.0856
16:12:38|1.086
16:12:39|1.0859
16:12:40|1.0857
16:12:41|1.0857
16:12:42|1.0866
16:12:43|1.087
16:12:44|1.0868
16:12:45|1.0863
16:12:46|1.0861
16:12:47|1.0866
16:12:48|1.0869
16:12:49|1.0869
16:12:50|1.0864
16:12:51|1.0858
16:12:52|1.0863
16:12:53|1.0852
16:12:54|1.0852
16:12:55|1.0857
16:12:56|1.0899
16:12:57|1.0896
16:12:58|1.0898
16:12:59|1.0906
16:13:00|1.0931
16:13:01|1.0935
16:13:03|1.094
16:13:04|1.0986
16:13:06|1.098
16:13:07|1.0969
16:13:08|1.0956
16:13:10|1.0966
16:13:11|1.0933
16:13:12|1.0935
16:13:13|1.0922
16:13:14|1.0911
16:13:15|1.0917
16:13:16|1.0913
16:13:17|1.0917
16:13:18|1.0915
16:13:19|1.0916
16:13:20|1.0907
16:13:21|1.0923
16:13:22|1.0922
16:13:23|1.0914
16:13:24|1.0938
16:13:25|1.0924
16:13:26|1.093
16:13:27|1.093
16:13:28|1.0937
16:13:28|1.0945
16:13:30|1.0944
16:13:31|1.0939
16:13:31|1.0951
16:13:33|1.0948
16:13:34|1.094
16:13:35|1.0951
16:13:36|1.0945
16:13:37|1.0918
16:13:38|1.0926
16:13:39|1.0942
16:13:40|1.0944
16:13:41|1.0941
16:13:41|1.0952
16:13:43|1.0956
16:13:44|1.0959
16:13:45|1.0965
16:13:46|1.0959
16:13:47|1.096
16:13:48|1.0962
16:13:49|1.0964
16:13:50|1.0972
16:13:51|1.0972
16:13:52|1.0952
16:13:53|1.0938
16:13:53|1.0939
16:13:55|1.0932
16:13:56|1.0947
16:13:57|1.0947
16:13:58|1.0944
16:13:59|1.0949
16:14:00|1.0938
16:14:01|1.0949
16:14:03|1.0958
16:14:04|1.0966
16:14:06|1.0953
16:14:06|1.0953
16:14:07|1.0929
16:14:10|1.0941
16:14:11|1.0945
16:14:12|1.0939
16:14:13|1.0939
16:14:14|1.0948
16:14:15|1.0969
16:14:16|1.0976
16:14:16|1.0976
16:14:18|1.0911
16:14:19|1.0914
16:14:20|1.0915
16:14:21|1.0909
16:14:22|1.091
16:14:23|1.0903
16:14:24|1.0907
16:14:25|1.0904
16:14:25|1.091
16:14:27|1.0911
16:14:28|1.091
16:14:29|1.091
16:14:30|1.0891
16:14:31|1.0888
16:14:32|1.0895
16:14:33|1.0885
16:14:34|1.0889
16:14:35|1.0889
16:14:36|1.0889
16:14:37|1.0897
16:14:38|1.0895
16:14:39|1.089
16:14:40|1.0923
16:14:41|1.0929
16:14:42|1.091
16:14:43|1.0891
16:14:44|1.0885
16:14:45|1.0867
16:14:46|1.0873
16:14:47|1.0877
16:14:48|1.0874
16:14:49|1.0879
16:14:50|1.0891
16:14:51|1.0896
16:14:52|1.0884
16:14:53|1.0888
16:14:54|1.0886
16:14:55|1.0885
16:14:56|1.089
16:14:57|1.0881
16:14:58|1.0881
16:14:59|1.0881
16:15:00|1.0875
16:15:01|1.0881
16:15:02|1.088
16:15:04|1.0881
16:15:04|1.0877
16:15:05|1.087
16:15:07|1.0872
16:15:09|1.0887
16:15:10|1.089
16:15:12|1.0881
16:15:12|1.0879
16:15:13|1.0879
16:15:14|1.0855
16:15:15|1.0857
16:15:16|1.087
16:15:17|1.0858
16:15:18|1.086
16:15:19|1.0876
16:15:20|1.0868
16:15:21|1.0866
16:15:22|1.0857
16:15:23|1.0857
16:15:24|1.086
16:15:25|1.086
16:15:26|1.0849
16:15:27|1.0843
16:15:28|1.0849
16:15:29|1.0869
16:15:30|1.0858
16:15:31|1.0858
16:15:32|1.0866
16:15:33|1.0858
16:15:34|1.0867
16:15:35|1.0859
16:15:36|1.088
16:15:37|1.0874
16:15:39|1.0879
16:15:39|1.0876
16:15:40|1.0879
16:15:41|1.0857
16:15:42|1.0876
16:15:43|1.0873
16:15:44|1.087
16:15:45|1.0875
16:15:46|1.0895
16:15:47|1.0894
16:15:48|1.0884
16:15:49|1.0891
16:15:50|1.0895
16:15:52|1.0886
16:15:52|1.0887
16:15:53|1.0884
16:15:54|1.0889
16:15:55|1.0876
16:15:56|1.0875
16:15:57|1.086
16:15:59|1.0872
16:15:59|1.086
16:16:00|1.086
16:16:01|1.0871
16:16:02|1.0876
16:16:04|1.0872
16:16:05|1.0871
16:16:07|1.0862
16:16:07|1.0884
16:16:08|1.0878
16:16:09|1.0882
16:16:10|1.0881
16:16:11|1.0875
16:16:12|1.0887
16:16:14|1.0874
16:16:15|1.0878
16:16:16|1.0878
16:16:17|1.0878
16:16:18|1.0865
16:16:19|1.0871
16:16:20|1.0871
16:16:21|1.0872
16:16:23|1.0873
16:16:24|1.0873
16:16:25|1.0872
16:16:26|1.0876
16:16:27|1.0888
16:16:28|1.088
16:16:29|1.0877
16:16:29|1.0877
16:16:30|1.0885
16:16:32|1.0885
16:16:33|1.0883
16:16:34|1.0883
16:16:35|1.0879
16:16:36|1.0873
16:16:36|1.0884
16:16:38|1.0873
16:16:39|1.087
16:16:40|1.0884
16:16:41|1.0876
16:16:41|1.0881
16:16:43|1.0881
16:16:44|1.0876
16:16:45|1.087
16:16:46|1.0876
16:16:47|1.0867
16:16:48|1.0874
16:16:49|1.0875
16:16:50|1.0869
16:16:51|1.0876
16:16:52|1.0876
16:16:53|1.0879
16:16:53|1.0881
16:16:54|1.0876
16:16:56|1.0881
16:16:57|1.0881
16:16:57|1.0875
16:16:58|1.0871
16:17:00|1.0881
16:17:00|1.0881
16:17:02|1.0881
16:17:03|1.087
16:17:03|1.0869
16:17:05|1.0872
16:17:07|1.0876
16:17:07|1.0875
16:17:09|1.0876
16:17:10|1.0881
16:17:11|1.0882
16:17:12|1.0877
16:17:12|1.0875
16:17:14|1.088
16:17:15|1.0875
16:17:16|1.088
16:17:17|1.0877
16:17:19|1.0876
16:17:19|1.0876
16:17:20|1.0873
16:17:21|1.0865
16:17:22|1.0847
16:17:23|1.0833
16:17:24|1.0842
16:17:25|1.0839
16:17:26|1.0844
16:17:27|1.0875
16:17:28|1.0876
16:17:29|1.0855
16:17:30|1.086
16:17:31|1.0859
16:17:32|1.0872
16:17:33|1.0887
16:17:34|1.0879
16:17:35|1.0866
16:17:36|1.0875
16:17:37|1.0877
16:17:38|1.086
16:17:39|1.0868
16:17:40|1.0878
16:17:41|1.087
16:17:42|1.087
16:17:43|1.0871
16:17:44|1.0876
16:17:45|1.0875
16:17:47|1.0876
16:17:48|1.087
16:17:48|1.086
16:17:50|1.0847
16:17:51|1.0847
16:17:52|1.0861
16:17:53|1.085
16:17:55|1.0861
16:17:55|1.0864
16:17:56|1.0867
16:17:57|1.0869
16:17:58|1.0852
16:17:59|1.0861
16:18:01|1.0858
16:18:01|1.086
16:18:02|1.0861
16:18:03|1.0857
16:18:04|1.0861
16:18:06|1.0869
16:18:07|1.087
16:18:08|1.0856
16:18:09|1.0866
16:18:11|1.0867
16:18:11|1.0866
16:18:13|1.0866
16:18:14|1.085
16:18:14|1.0849
16:18:15|1.0847
16:18:17|1.0847
16:18:18|1.0828
16:18:18|1.0837
16:18:19|1.0838
16:18:20|1.0839
16:18:22|1.0836
16:18:22|1.0827
16:18:23|1.0829
16:18:24|1.0835
16:18:26|1.0853
16:18:26|1.0766
16:18:27|1.0787
16:18:28|1.08
16:18:30|1.0808
16:18:31|1.0799
16:18:31|1.0776
16:18:32|1.0774
16:18:33|1.079
16:18:35|1.0774
16:18:36|1.0772
16:18:37|1.0747
16:18:38|1.0739
16:18:39|1.074
16:18:40|1.075
16:18:41|1.0754
16:18:42|1.074
16:18:43|1.0756
16:18:44|1.0752
16:18:45|1.076
16:18:46|1.0769
16:18:47|1.0751
16:18:48|1.0754
16:18:49|1.0765
16:18:50|1.076
16:18:51|1.0771
16:18:52|1.0748
16:18:53|1.0744
16:18:54|1.0757
16:18:55|1.0747
16:18:56|1.0749
16:18:57|1.0764
16:18:58|1.0756
16:18:59|1.0753
16:19:00|1.0757
16:19:01|1.0755
16:19:02|1.0762
16:19:03|1.0757
16:19:04|1.0749
16:19:05|1.0763
16:19:06|1.0751
16:19:08|1.0763
16:19:09|1.077
16:19:10|1.0772
16:19:11|1.0772
16:19:12|1.0771
16:19:13|1.0772
16:19:14|1.0769
16:19:15|1.0762
16:19:16|1.0765
16:19:17|1.0757
16:19:18|1.0749
16:19:19|1.0754
16:19:20|1.0752
16:19:21|1.0743
16:19:22|1.0747
16:19:23|1.0741
16:19:24|1.0734
16:19:25|1.0709
16:19:26|1.0702
16:19:27|1.0716
16:19:28|1.0724
16:19:29|1.0719
16:19:30|1.0725
16:19:31|1.0723
16:19:32|1.0725
16:19:34|1.072
16:19:34|1.071
16:19:36|1.0722
16:19:36|1.0726
16:19:37|1.0697
16:19:38|1.0711
16:19:40|1.0736
16:19:41|1.0745
16:19:41|1.074
16:19:43|1.0746
16:19:44|1.0756
16:19:44|1.0741
16:19:46|1.0731
16:19:47|1.0742
16:19:47|1.0753
16:19:48|1.0755
16:19:50|1.0754
16:19:51|1.0759
16:19:52|1.076
16:19:54|1.0751
16:19:54|1.0762
16:19:55|1.0732
16:19:56|1.0728
16:19:57|1.0737
16:19:59|1.073
16:19:59|1.0729
16:20:00|1.0741
16:20:01|1.074
16:20:02|1.0746
16:20:03|1.0753
16:20:04|1.0758
16:20:05|1.076
16:20:06|1.0757
16:20:07|1.0765
16:20:09|1.0772
16:20:10|1.0766
16:20:11|1.0761
16:20:12|1.0756
16:20:13|1.0762
16:20:14|1.0756
16:20:15|1.0763
16:20:16|1.0759
16:20:17|1.0759
16:20:19|1.0761
16:20:19|1.0762
16:20:21|1.075
16:20:22|1.0759
16:20:23|1.0758
16:20:24|1.075
16:20:25|1.075
16:20:26|1.0749
16:20:27|1.0752
16:20:28|1.0756
16:20:29|1.075
16:20:30|1.075
16:20:31|1.0758
16:20:32|1.0752
16:20:33|1.0749
16:20:34|1.0759
16:20:35|1.0759
16:20:36|1.0752
16:20:37|1.0744
16:20:38|1.0754
16:20:39|1.0759
16:20:40|1.0759
16:20:41|1.076
16:20:42|1.0741
16:20:43|1.0747
16:20:44|1.0752
16:20:45|1.0746
16:20:46|1.0748
16:20:47|1.0749
16:20:48|1.0744
16:20:48|1.0751
16:20:50|1.0751
16:20:50|1.0751
16:20:52|1.0751
16:20:53|1.0751
16:20:54|1.0751
16:20:55|1.075
16:20:56|1.0757
16:20:56|1.0756
16:20:58|1.0752
16:20:59|1.0754
16:21:00|1.0757
16:21:00|1.0757
16:21:02|1.0759
16:21:03|1.0752
16:21:04|1.0744
16:21:05|1.0747
16:21:05|1.0751
16:21:07|1.0753
16:21:08|1.0754
16:21:10|1.0754
16:21:11|1.0749
16:21:12|1.0749
16:21:13|1.0755
16:21:14|1.076
16:21:15|1.0758
16:21:16|1.0753
16:21:17|1.0754
16:21:19|1.076
16:21:20|1.0752
16:21:21|1.0752
16:21:22|1.0758
16:21:23|1.0755
16:21:24|1.0755
16:21:25|1.0759
16:21:26|1.0758
16:21:27|1.0747
16:21:28|1.076
16:21:29|1.076
16:21:30|1.0763
16:21:31|1.0763
16:21:32|1.076
16:21:33|1.076
16:21:34|1.0758
16:21:35|1.0756
16:21:36|1.0756
16:21:37|1.0761
16:21:38|1.076
16:21:39|1.077
16:21:40|1.0763
16:21:41|1.0763
16:21:42|1.0769
16:21:43|1.0763
16:21:44|1.0756
16:21:45|1.0757
16:21:46|1.0765
16:21:47|1.0768
16:21:48|1.0766
16:21:49|1.077
16:21:50|1.0763
16:21:51|1.0764
16:21:52|1.0767
16:21:53|1.0767
16:21:54|1.0766
16:21:55|1.0766
16:21:56|1.0769
16:21:57|1.0759
16:21:58|1.0765
16:21:59|1.077
16:22:00|1.0764
16:22:01|1.0765
16:22:02|1.077
16:22:03|1.077
16:22:04|1.077
16:22:05|1.077
16:22:07|1.0766
16:22:07|1.0764
16:22:08|1.0761
16:22:10|1.0769
16:22:12|1.0768
16:22:13|1.0772
16:22:14|1.0771
16:22:14|1.0768
16:22:16|1.077
16:22:17|1.0771
16:22:19|1.0772
16:22:20|1.0771
16:22:21|1.0781
16:22:21|1.0779
16:22:23|1.0782
16:22:24|1.0807
16:22:25|1.0809
16:22:26|1.0827
16:22:26|1.0827
16:22:27|1.0814
16:22:29|1.0814
16:22:29|1.0815
16:22:31|1.081
16:22:31|1.0825
16:22:33|1.0822
16:22:34|1.0849
16:22:35|1.0829
16:22:36|1.0842
16:22:37|1.0834
16:22:37|1.0832
16:22:39|1.0834
16:22:39|1.0829
16:22:40|1.0846
16:22:41|1.0829
16:22:42|1.0822
16:22:44|1.0829
16:22:45|1.0844
16:22:45|1.0842
16:22:46|1.0838
16:22:48|1.0831
16:22:48|1.0832
16:22:49|1.0828
16:22:50|1.0833
16:22:52|1.082
16:22:53|1.0825
16:22:53|1.0825
16:22:55|1.0828
16:22:56|1.0822
16:22:56|1.0848
16:22:57|1.0846
16:22:58|1.0838
16:22:59|1.0835
16:23:01|1.0848
16:23:02|1.0859
16:23:02|1.0852
16:23:04|1.0866
16:23:05|1.0858
16:23:06|1.0864
16:23:06|1.0891
16:23:07|1.088
16:23:08|1.0881
16:23:09|1.0891
16:23:11|1.0872
16:23:12|1.0892
16:23:14|1.0874
16:23:15|1.0872
16:23:16|1.0873
16:23:17|1.0858
16:23:17|1.0864
16:23:19|1.0879
16:23:20|1.0891
16:23:20|1.0882
16:23:23|1.0904
16:23:24|1.0905
16:23:24|1.0909
16:23:25|1.0907
16:23:26|1.0906
16:23:27|1.0906
16:23:28|1.0909
16:23:29|1.093
16:23:30|1.0922
16:23:31|1.0929
16:23:32|1.0914
16:23:33|1.0912
16:23:35|1.0903
16:23:35|1.0907
16:23:37|1.0917
16:23:37|1.0902
16:23:38|1.0882
16:23:39|1.0893
16:23:40|1.089
16:23:41|1.0903
16:23:42|1.09
16:23:43|1.0929
16:23:44|1.0912
16:23:46|1.0921
16:23:46|1.0919
16:23:48|1.0907
16:23:49|1.0898
16:23:50|1.0905
16:23:51|1.0907
16:23:52|1.0906
16:23:53|1.0906
16:23:54|1.0913
16:23:55|1.0907
16:23:56|1.0913
16:23:57|1.0913
16:23:58|1.0908
16:23:59|1.092
16:24:00|1.0908
16:24:01|1.0901
16:24:02|1.0901
16:24:03|1.0901
16:24:04|1.0905
16:24:05|1.0906
16:24:06|1.0903
16:24:07|1.0886
16:24:08|1.0883
16:24:09|1.088
16:24:10|1.0883
16:24:11|1.0873
16:24:13|1.0875
16:24:14|1.0872
16:24:15|1.0877
16:24:16|1.0878
16:24:16|1.0875
16:24:18|1.0875
16:24:19|1.0878
16:24:20|1.0878
16:24:21|1.088
16:24:22|1.088
16:24:23|1.0874
16:24:24|1.0874
16:24:25|1.0886
16:24:26|1.0886
16:24:27|1.0883
16:24:28|1.0884
16:24:29|1.0893
16:24:30|1.0894
16:24:31|1.0892
16:24:32|1.0892
16:24:33|1.0892
16:24:34|1.0883
16:24:34|1.088
16:24:36|1.0896
16:24:37|1.0896
16:24:37|1.0894
16:24:39|1.0898
16:24:41|1.0897
16:24:41|1.0897
16:24:42|1.0897
16:24:43|1.0897
16:24:44|1.091
16:24:45|1.091
16:24:46|1.0901
16:24:47|1.09
16:24:48|1.0903
16:24:49|1.0906
16:24:50|1.0912
16:24:51|1.0906
16:24:52|1.0903
16:24:53|1.0909
16:24:54|1.0914
16:24:55|1.091
16:24:56|1.0912
16:24:57|1.0912
16:24:58|1.0912
16:24:59|1.0912
16:25:00|1.0916
16:25:01|1.0895
16:25:02|1.0895
16:25:04|1.0898
16:25:04|1.0906
16:25:05|1.0906
16:25:06|1.0913
16:25:07|1.0898
16:25:08|1.0886
16:25:09|1.0881
16:25:10|1.0874
16:25:11|1.0883
16:25:13|1.0877
16:25:15|1.0879
16:25:16|1.0879
16:25:17|1.0889
16:25:17|1.0889
16:25:19|1.088
16:25:20|1.087
16:25:20|1.0885
16:25:22|1.0868
16:25:22|1.0827
16:25:24|1.084
16:25:25|1.0826
16:25:26|1.0828
16:25:27|1.0826
16:25:28|1.0825
16:25:29|1.0851
16:25:31|1.0835
16:25:32|1.0824
16:25:33|1.0823
16:25:35|1.0827
16:25:35|1.0816
16:25:36|1.0831
16:25:37|1.0839
16:25:39|1.0845
16:25:39|1.0837
16:25:40|1.0839
16:25:41|1.0849
16:25:42|1.0849
16:25:43|1.0856
16:25:44|1.0856
16:25:45|1.0855
16:25:46|1.0855
16:25:47|1.0829
16:25:48|1.0824
16:25:49|1.0809
16:25:50|1.082
16:25:51|1.0824
16:25:52|1.0822
16:25:53|1.0835
16:25:54|1.0828
16:25:55|1.0788
16:25:56|1.0788
16:25:57|1.0783
16:25:58|1.0784
16:25:59|1.0784
16:26:00|1.0813
16:26:01|1.0798
16:26:03|1.0803
16:26:04|1.0803
16:26:05|1.0803
16:26:06|1.076
16:26:07|1.0769
16:26:08|1.079
16:26:09|1.0783
16:26:10|1.0758
16:26:11|1.0755
16:26:12|1.076
16:26:13|1.074
16:26:15|1.0746
16:26:17|1.0756
16:26:18|1.0762
16:26:19|1.0769
16:26:20|1.0775
16:26:21|1.0757
16:26:22|1.0758
16:26:24|1.0769
16:26:25|1.0763
16:26:26|1.0739
16:26:27|1.0739
16:26:28|1.0758
16:26:29|1.0758
16:26:29|1.0751
16:26:31|1.0737
16:26:32|1.0736
16:26:33|1.0743
16:26:34|1.0743
16:26:35|1.0742
16:26:36|1.0752
16:26:37|1.0746
16:26:38|1.0752
16:26:38|1.0761
16:26:40|1.0756
16:26:40|1.075
16:26:42|1.0746
16:26:43|1.0735
16:26:44|1.0735
16:26:45|1.0723
16:26:46|1.0716
16:26:46|1.0758
16:26:48|1.0756
16:26:49|1.0749
16:26:50|1.0742
16:26:51|1.0731
16:26:52|1.0732
16:26:52|1.0732
16:26:54|1.0749
16:26:55|1.0745
16:26:56|1.0745
16:26:57|1.0736
16:26:58|1.0747
16:26:58|1.0746
16:27:00|1.0755
16:27:01|1.0749
16:27:02|1.0749
16:27:03|1.0749
16:27:03|1.0757
16:27:04|1.0757
16:27:06|1.0743
16:27:07|1.0759
16:27:08|1.079
16:27:09|1.0764
16:27:09|1.0771
16:27:11|1.0767
16:27:12|1.0775
16:27:13|1.0775
16:27:14|1.0776
16:27:16|1.0782
16:27:16|1.0784
16:27:18|1.077
16:27:19|1.077
16:27:20|1.0778
16:27:21|1.0778
16:27:22|1.077
16:27:23|1.077
16:27:24|1.0762
16:27:25|1.0765
16:27:27|1.0775
16:27:27|1.0784
16:27:29|1.0784
16:27:30|1.0784
16:27:30|1.0792
16:27:32|1.0797
16:27:33|1.081
16:27:34|1.08
16:27:35|1.0805
16:27:35|1.0799
16:27:36|1.0798
16:27:38|1.079
16:27:39|1.0785
16:27:40|1.0789
16:27:41|1.079
16:27:42|1.0786
16:27:43|1.0795
16:27:44|1.077
16:27:45|1.0782
16:27:46|1.0782
16:27:47|1.0782
16:27:48|1.0783
16:27:49|1.0797
16:27:50|1.0794
16:27:51|1.0792
16:27:52|1.0792
16:27:53|1.081
16:27:54|1.0789
16:27:55|1.0789
16:27:56|1.08
16:27:57|1.0805
16:27:58|1.0794
16:27:59|1.0794
16:28:00|1.0792
16:28:01|1.08
16:28:02|1.0794
16:28:03|1.0798
16:28:05|1.0796
16:28:06|1.0818
16:28:07|1.084
16:28:07|1.0814
16:28:08|1.0806
16:28:10|1.0816
16:28:10|1.0835
16:28:12|1.0866
16:28:13|1.0876
16:28:14|1.0852
16:28:15|1.086
16:28:16|1.086
16:28:18|1.0872
16:28:19|1.0854
16:28:20|1.0846
16:28:21|1.085
16:28:22|1.0843
16:28:23|1.0844
16:28:24|1.0846
16:28:25|1.0844
16:28:26|1.0844
16:28:27|1.0835
16:28:28|1.0844
16:28:29|1.085
16:28:30|1.0855
16:28:31|1.0855
16:28:32|1.0859
16:28:33|1.0862
16:28:34|1.0861
16:28:35|1.0883
16:28:36|1.0872
16:28:37|1.0862
16:28:38|1.0857
16:28:39|1.0859
16:28:41|1.0867
16:28:41|1.0849
16:28:43|1.0851
16:28:43|1.0851
16:28:44|1.0851
16:28:45|1.0831
16:28:46|1.0837
16:28:47|1.0836
16:28:49|1.084
16:28:50|1.0843
16:28:51|1.0869
16:28:51|1.0869
16:28:53|1.0878
16:28:54|1.0872
16:28:55|1.0878
16:28:56|1.0858
16:28:57|1.0864
16:28:58|1.0851
16:28:59|1.0844
16:29:00|1.0846
16:29:01|1.0863
16:29:02|1.0858
16:29:03|1.0857
16:29:04|1.0841
16:29:05|1.0845
16:29:06|1.0844
16:29:07|1.0844
16:29:08|1.084
16:29:09|1.0844
16:29:10|1.0844
16:29:11|1.0842
16:29:12|1.0844
16:29:13|1.0844
16:29:14|1.0844
16:29:15|1.0844
16:29:17|1.0844
16:29:18|1.0826
16:29:20|1.0835
16:29:22|1.0837
16:29:23|1.083
16:29:24|1.0839
16:29:25|1.0839
16:29:26|1.0836
16:29:27|1.0851
16:29:27|1.0838
16:29:29|1.0841
16:29:30|1.0851
16:29:30|1.0841
16:29:32|1.0841
16:29:33|1.0841
16:29:34|1.085
16:29:35|1.0847
16:29:36|1.0839
16:29:37|1.0842
16:29:38|1.0843
16:29:39|1.0836
16:29:41|1.0842
16:29:41|1.0822
16:29:42|1.0836
16:29:43|1.0835
16:29:45|1.0835
16:29:45|1.0813
16:29:47|1.0828
16:29:47|1.0828
16:29:49|1.083
16:29:50|1.083
16:29:51|1.083
16:29:52|1.0827
16:29:53|1.0827
16:29:54|1.083
16:29:55|1.083
16:29:56|1.0826
16:29:57|1.0826
16:29:58|1.0826
16:29:59|1.0824
16:30:00|1.0824
16:30:01|1.0833
16:30:02|1.0823
16:30:03|1.0819
16:30:04|1.0823
16:30:06|1.0815
16:30:06|1.0807
16:30:08|1.0815
16:30:08|1.082
16:30:09|1.082
16:30:10|1.0824
16:30:12|1.0824
16:30:13|1.0821
16:30:13|1.0821
16:30:14|1.0821
16:30:16|1.0818
16:30:16|1.0818
16:30:19|1.0818
16:30:20|1.0806
16:30:22|1.0813
16:30:22|1.0806
16:30:23|1.0806
16:30:25|1.0811
16:30:26|1.0813
16:30:27|1.0815
16:30:29|1.0817
16:30:30|1.0812
16:30:31|1.0812
16:30:32|1.0814
16:30:33|1.0815
16:30:34|1.0814
16:30:35|1.0818
16:30:36|1.0824
16:30:37|1.0824
16:30:38|1.0824
16:30:39|1.0848
16:30:39|1.0848
16:30:41|1.0841
16:30:43|1.0843
16:30:44|1.0814
16:30:44|1.0837
16:30:46|1.0848
16:30:46|1.0848
16:30:48|1.0845
16:30:49|1.0837
16:30:51|1.0843
16:30:51|1.0827
16:30:52|1.0833
16:30:53|1.0866
16:30:54|1.09
16:30:55|1.0855
16:30:56|1.0872
16:30:57|1.0869
16:30:58|1.0876
16:30:59|1.087
16:31:00|1.0865
16:31:01|1.0859
16:31:02|1.086
16:31:04|1.0901
16:31:04|1.0896
16:31:05|1.0897
16:31:06|1.0891
16:31:08|1.0867
16:31:09|1.0889
16:31:10|1.088
16:31:11|1.0872
16:31:12|1.0878
16:31:13|1.0886
16:31:14|1.09
16:31:15|1.09
16:31:16|1.0901
16:31:17|1.0894
16:31:19|1.0895
16:31:20|1.0904
16:31:21|1.0896
16:31:22|1.0898
16:31:23|1.0897
16:31:25|1.0891
16:31:26|1.0891
16:31:27|1.0892
16:31:27|1.09
16:31:28|1.0896
16:31:30|1.0885
16:31:30|1.09
16:31:32|1.09
16:31:32|1.09
16:31:33|1.0914
16:31:35|1.0912
16:31:37|1.091
16:31:37|1.0894
16:31:38|1.0902
16:31:39|1.088
16:31:40|1.0884
16:31:42|1.087
16:31:43|1.0876
16:31:44|1.0878
16:31:45|1.0873
16:31:46|1.0873
16:31:47|1.0877
16:31:48|1.0878
16:31:49|1.0886
16:31:50|1.0884
16:31:51|1.0866
16:31:52|1.0879
16:31:53|1.0884
16:31:54|1.0884
16:31:55|1.088
16:31:56|1.088
16:31:57|1.0881
16:31:58|1.0881
16:31:59|1.0898
16:32:00|1.0898
16:32:01|1.089
16:32:02|1.0881
16:32:03|1.0889
16:32:04|1.0888
16:32:05|1.0888
16:32:06|1.0882
16:32:07|1.0888
16:32:08|1.088
16:32:09|1.0885
16:32:10|1.0877
16:32:11|1.0881
16:32:12|1.0883
16:32:13|1.0892
16:32:14|1.089
16:32:15|1.089
16:32:16|1.089
16:32:17|1.0934
16:32:18|1.0941
16:32:19|1.0951
16:32:21|1.0942
16:32:22|1.0958
16:32:23|1.0944
16:32:24|1.0946
16:32:25|1.0957
16:32:26|1.0952
16:32:27|1.0952
16:32:29|1.0951
16:32:30|1.0955
16:32:31|1.0938
16:32:31|1.0946
16:32:32|1.0946
16:32:33|1.094
16:32:34|1.0938
16:32:35|1.0934
16:32:37|1.0939
16:32:38|1.0932
16:32:38|1.0932
16:32:39|1.0953
16:32:41|1.0947
16:32:42|1.0938
16:32:42|1.0954
16:32:44|1.0954
16:32:45|1.0947
16:32:47|1.0947
16:32:47|1.095
16:32:48|1.0955
16:32:49|1.0945
16:32:50|1.095
16:32:51|1.0945
16:32:52|1.0945
16:32:53|1.0918
16:32:54|1.0937
16:32:55|1.0943
16:32:57|1.0928
16:32:58|1.0921
16:32:58|1.0913
16:32:59|1.0903
16:33:00|1.0903
16:33:02|1.09
16:33:02|1.0899
16:33:04|1.09
16:33:05|1.0891
16:33:06|1.0899
16:33:07|1.0877
16:33:09|1.0867
16:33:10|1.0863
16:33:10|1.087
16:33:11|1.0875
16:33:12|1.0876
16:33:13|1.0876
16:33:14|1.0883
16:33:15|1.0883
16:33:16|1.0882
16:33:17|1.0882
16:33:18|1.0882
16:33:19|1.089
16:33:21|1.09
16:33:23|1.0897
16:33:23|1.0897
16:33:24|1.0899
16:33:26|1.0899
16:33:28|1.0889
16:33:28|1.0889
16:33:30|1.0886
16:33:31|1.088
16:33:32|1.0885
16:33:33|1.088
16:33:34|1.086
16:33:35|1.0868
16:33:35|1.0868
16:33:38|1.0862
16:33:39|1.0865
16:33:40|1.0857
16:33:41|1.0865
16:33:42|1.0865
16:33:43|1.088
16:33:44|1.0875
16:33:45|1.0894
16:33:46|1.0876
16:33:48|1.0876
16:33:48|1.0883
16:33:49|1.0876
16:33:50|1.0876
16:33:52|1.0876
16:33:53|1.0882
16:33:54|1.089
16:33:55|1.0891
16:33:55|1.0889
16:33:57|1.0889
16:33:58|1.0889
16:33:59|1.0889
16:34:00|1.0885
16:34:00|1.0889
16:34:02|1.0887
16:34:03|1.0879
16:34:04|1.0879
16:34:05|1.0882
16:34:05|1.0875
16:34:06|1.0883
16:34:08|1.0875
16:34:09|1.0865
16:34:09|1.0865
16:34:11|1.0865
16:34:12|1.0865
16:34:13|1.0865
16:34:14|1.0865
16:34:15|1.0866
16:34:16|1.0865
16:34:17|1.0865
16:34:18|1.0869
16:34:19|1.0866
16:34:19|1.0866
16:34:21|1.086
16:34:23|1.0856
16:34:24|1.0866
16:34:25|1.0864
16:34:26|1.087
16:34:27|1.087
16:34:28|1.0864
16:34:29|1.0862
16:34:30|1.0854
16:34:31|1.086
16:34:32|1.0858
16:34:33|1.0874
16:34:34|1.0874
16:34:35|1.0877
16:34:36|1.0877
16:34:37|1.0877
16:34:38|1.0876
16:34:39|1.0868
16:34:40|1.087
16:34:41|1.0865
16:34:42|1.087
16:34:43|1.0891
16:34:45|1.09
16:34:46|1.0893
16:34:47|1.0886
16:34:48|1.0886
16:34:49|1.0886
16:34:49|1.0889
16:34:51|1.0889
16:34:52|1.0889
16:34:52|1.089
16:34:54|1.0899
16:34:55|1.089
16:34:56|1.09
16:34:57|1.09
16:34:58|1.09
16:34:59|1.0918
16:35:00|1.0912
16:35:00|1.092
16:35:02|1.0921
16:35:02|1.0925
16:35:03|1.0925
16:35:05|1.0917
16:35:05|1.0918
16:35:07|1.0913
16:35:08|1.0942
16:35:08|1.093
16:35:09|1.0919
16:35:11|1.093
16:35:12|1.0932
16:35:12|1.0932
16:35:14|1.0947
16:35:15|1.0937
16:35:15|1.093
16:35:16|1.0908
16:35:17|1.0909
16:35:19|1.0919
16:35:20|1.0924
16:35:20|1.0923
16:35:21|1.093
16:35:24|1.0921
16:35:25|1.0929
16:35:26|1.0924
16:35:27|1.0929
16:35:28|1.093
16:35:28|1.0911
16:35:30|1.092
16:35:31|1.0922
16:35:32|1.0915
16:35:34|1.0915
16:35:35|1.0923
16:35:35|1.0923
16:35:36|1.0916
16:35:37|1.0916
16:35:39|1.092
16:35:40|1.0922
16:35:41|1.0922
16:35:42|1.0942
16:35:43|1.0934
16:35:44|1.0934
16:35:45|1.0934
16:35:46|1.0942
16:35:47|1.0937
16:35:48|1.0942
16:35:49|1.0942
16:35:51|1.0946
16:35:51|1.0938
16:35:52|1.0946
16:35:53|1.0946
16:35:54|1.0936
16:35:56|1.094
16:35:57|1.094
16:35:58|1.0947
16:35:59|1.0936
16:36:00|1.0934
16:36:01|1.0922
16:36:02|1.0923
16:36:03|1.0923
16:36:04|1.0926
16:36:05|1.0918
16:36:06|1.0918
16:36:07|1.0918
16:36:08|1.0916
16:36:09|1.0919
16:36:09|1.0939
16:36:11|1.0926
16:36:13|1.0926
16:36:13|1.0936
16:36:14|1.092
16:36:15|1.0931
16:36:17|1.0928
16:36:17|1.0924
16:36:18|1.0931
16:36:19|1.0928
16:36:20|1.0928
16:36:21|1.0928
16:36:22|1.094
16:36:24|1.0944
16:36:25|1.0939
16:36:26|1.0939
16:36:28|1.094
16:36:29|1.0951
16:36:31|1.0951
16:36:32|1.0945
16:36:33|1.0962
16:36:34|1.0955
16:36:35|1.0956
16:36:36|1.0957
16:36:37|1.0957
16:36:39|1.0961
16:36:39|1.0961
16:36:40|1.0971
16:36:42|1.0971
16:36:42|1.0969
16:36:43|1.0963
16:36:44|1.0963
16:36:45|1.0932
16:36:47|1.0933
16:36:47|1.0932
16:36:48|1.0936
16:36:49|1.0942
16:36:51|1.0943
16:36:52|1.0939
16:36:53|1.0945
16:36:54|1.0945
16:36:55|1.0938
16:36:56|1.093
16:36:57|1.0933
16:36:58|1.0918
16:36:59|1.0921
16:37:00|1.0914
16:37:01|1.0909
16:37:02|1.0902
16:37:03|1.0895
16:37:03|1.0901
16:37:06|1.0876
16:37:06|1.0889
16:37:07|1.089
16:37:08|1.0917
16:37:09|1.0909
16:37:10|1.0909
16:37:11|1.0864
16:37:12|1.0862
16:37:13|1.0848
16:37:14|1.0849
16:37:15|1.0837
16:37:16|1.0854
16:37:17|1.0848
16:37:18|1.0828
16:37:19|1.0854
16:37:20|1.085
16:37:21|1.0815
16:37:22|1.0828
16:37:24|1.0844
16:37:25|1.0852
16:37:26|1.0852
16:37:28|1.0858
16:37:30|1.085
16:37:31|1.0823
16:37:32|1.0852
16:37:34|1.0824
16:37:34|1.0838
16:37:35|1.0839
16:37:37|1.0835
16:37:37|1.0812
16:37:39|1.0826
16:37:39|1.083
16:37:40|1.0809
16:37:42|1.0809
16:37:42|1.0801
16:37:44|1.08
16:37:44|1.0818
16:37:45|1.08
16:37:46|1.08
16:37:48|1.0801
16:37:48|1.08
16:37:50|1.08
16:37:51|1.0808
16:37:52|1.0807
16:37:53|1.0807
16:37:54|1.0807
16:37:54|1.0806
16:37:56|1.0805
16:37:57|1.0805
16:37:57|1.0819
16:37:59|1.0817
16:38:01|1.0827
16:38:01|1.0821
16:38:02|1.0821
16:38:03|1.082
16:38:04|1.0823
16:38:05|1.0821
16:38:07|1.083
16:38:07|1.0828
16:38:08|1.0828
16:38:09|1.0829
16:38:10|1.0824
16:38:11|1.0832
16:38:12|1.0832
16:38:14|1.0832
16:38:15|1.0842
16:38:16|1.0834
16:38:16|1.0837
16:38:17|1.0831
16:38:18|1.0827
16:38:19|1.0827
16:38:21|1.0821
16:38:22|1.082
16:38:22|1.082
16:38:24|1.081
16:38:24|1.0816
16:38:26|1.0814
16:38:27|1.0816
16:38:29|1.0805
16:38:30|1.0805
16:38:31|1.0805
16:38:32|1.0805
16:38:33|1.0805
16:38:34|1.0805
16:38:35|1.0805
16:38:36|1.0805
16:38:37|1.0812
16:38:38|1.0805
16:38:38|1.0805
16:38:40|1.0805
16:38:41|1.081
16:38:42|1.0805
16:38:43|1.0805
16:38:44|1.08
16:38:45|1.08
16:38:47|1.0792
16:38:48|1.0754
16:38:48|1.077
16:38:50|1.0767
16:38:51|1.0755
16:38:52|1.0762
16:38:53|1.0757
16:38:54|1.0767
16:38:55|1.0778
16:38:56|1.0768
16:38:57|1.0768
16:38:58|1.078
16:38:59|1.0763
16:39:00|1.0778
16:39:00|1.0782
16:39:03|1.0783
16:39:04|1.0784
16:39:05|1.0778
16:39:05|1.0777
16:39:07|1.0794
16:39:08|1.0793
16:39:09|1.08
16:39:11|1.0795
16:39:11|1.0799
16:39:12|1.0777
16:39:13|1.079
16:39:14|1.0782
16:39:15|1.0782
16:39:16|1.0782
16:39:17|1.0782
16:39:18|1.0788
16:39:19|1.0788
16:39:20|1.0787
16:39:21|1.0783
16:39:22|1.0783
16:39:23|1.0797
16:39:24|1.0787
16:39:25|1.0797
16:39:27|1.0798
16:39:28|1.0813
16:39:29|1.082
16:39:31|1.0825
16:39:31|1.0809
16:39:33|1.0809
16:39:34|1.083
16:39:35|1.0831
16:39:36|1.0822
16:39:38|1.0813
16:39:38|1.0798
16:39:39|1.0798
16:39:40|1.0809
16:39:41|1.0809
16:39:42|1.0809
16:39:43|1.0809
16:39:44|1.0809
16:39:45|1.0789
16:39:46|1.0802
16:39:47|1.0802
16:39:48|1.0802
16:39:49|1.08
16:39:50|1.0809
16:39:51|1.0809
16:39:52|1.0809
16:39:53|1.0809
16:39:55|1.0796
16:39:55|1.0796
16:39:57|1.0799
16:39:57|1.0799
16:39:59|1.0799
16:40:00|1.0809
16:40:00|1.08
16:40:01|1.0809
16:40:03|1.08
16:40:03|1.0808
16:40:04|1.0808
16:40:06|1.0808
16:40:07|1.0809
16:40:08|1.0818
16:40:09|1.0823
16:40:10|1.0823
16:40:11|1.082
16:40:12|1.0819
16:40:12|1.0819
16:40:14|1.0824
16:40:15|1.0824
16:40:16|1.0824
16:40:17|1.0819
16:40:17|1.0817
16:40:19|1.0818
16:40:20|1.0818
16:40:21|1.0818
16:40:22|1.0816
16:40:23|1.0803
16:40:24|1.0806
16:40:25|1.0812
16:40:26|1.0818
16:40:27|1.0815
16:40:29|1.0816
16:40:30|1.0815
16:40:31|1.0821
16:40:32|1.0821
16:40:34|1.0815
16:40:34|1.0815
16:40:36|1.0809
16:40:36|1.0809
16:40:38|1.0805
16:40:39|1.0811
16:40:39|1.0808
16:40:41|1.0817
16:40:42|1.0822
16:40:43|1.0825
16:40:44|1.0824
16:40:45|1.0814
16:40:46|1.0814
16:40:47|1.081
16:40:48|1.0815
16:40:49|1.081
16:40:50|1.081
16:40:51|1.081
16:40:52|1.0811
16:40:53|1.0804
16:40:54|1.0804
16:40:55|1.0819
16:40:57|1.085
16:40:58|1.0876
16:40:59|1.0866
16:41:00|1.0866
16:41:00|1.0866
16:41:01|1.0866
16:41:02|1.0853
16:41:03|1.0849
16:41:04|1.0852
16:41:05|1.0859
16:41:07|1.0874
16:41:07|1.0886
16:41:08|1.0859
16:41:10|1.0863
16:41:10|1.0868
16:41:12|1.0882
16:41:13|1.0879
16:41:13|1.0872
16:41:14|1.087
16:41:15|1.0884
16:41:17|1.0894
16:41:17|1.0883
16:41:18|1.0883
16:41:19|1.0883
16:41:20|1.0874
16:41:21|1.087
16:41:23|1.087
16:41:23|1.088
16:41:24|1.0875
16:41:26|1.088
16:41:27|1.0868
16:41:27|1.0868
16:41:28|1.0871
16:41:30|1.0879
16:41:31|1.0879
16:41:33|1.0883
16:41:34|1.0888
16:41:35|1.0893
16:41:36|1.09
16:41:37|1.0901
16:41:37|1.0897
16:41:39|1.0908
16:41:39|1.0901
16:41:41|1.0896
16:41:42|1.0918
16:41:43|1.0916
16:41:43|1.0916
16:41:45|1.0913
16:41:45|1.0904
16:41:47|1.0904
16:41:48|1.0904
16:41:49|1.0902
16:41:49|1.0902
16:41:51|1.0892
16:41:53|1.0899
16:41:53|1.0885
16:41:54|1.089
16:41:55|1.0893
16:41:56|1.0885
16:41:57|1.09
16:41:58|1.0908
16:41:59|1.0918
16:42:00|1.0926
16:42:01|1.0918
16:42:02|1.0921
16:42:03|1.0903
16:42:05|1.0907
16:42:06|1.0893
16:42:07|1.0894
16:42:07|1.0894
16:42:09|1.0899
16:42:10|1.089
16:42:12|1.089
16:42:12|1.089
16:42:13|1.0896
16:42:14|1.09
16:42:15|1.09
16:42:17|1.0894
16:42:19|1.089
16:42:19|1.0895
16:42:20|1.089
16:42:21|1.0889
16:42:22|1.0889
16:42:24|1.0898
16:42:25|1.0894
16:42:26|1.0899
16:42:26|1.0892
16:42:28|1.0888
16:42:29|1.0888
16:42:30|1.0888
16:42:32|1.0887
16:42:32|1.089
16:42:34|1.0888
16:42:35|1.089
16:42:37|1.089
16:42:38|1.0909
16:42:38|1.09
16:42:39|1.0902
16:42:41|1.0898
16:42:42|1.0897
16:42:42|1.0897
16:42:44|1.0912
16:42:45|1.0901
16:42:46|1.0898
16:42:47|1.089
16:42:47|1.089
16:42:49|1.0893
16:42:50|1.0892
16:42:50|1.09
16:42:51|1.0895
16:42:52|1.0897
16:42:54|1.0884
16:42:55|1.0893
16:42:55|1.0899
16:42:57|1.0896
16:42:58|1.0885
16:42:59|1.0882
16:42:59|1.0888
16:43:01|1.0888
16:43:02|1.0888
16:43:02|1.0888
16:43:04|1.0883
16:43:05|1.0885
16:43:06|1.088
16:43:07|1.0886
16:43:08|1.0881
16:43:09|1.0884
16:43:10|1.0871
16:43:11|1.0871
16:43:12|1.0867
16:43:13|1.0872
16:43:15|1.0872
16:43:16|1.0872
16:43:17|1.085
16:43:18|1.0856
16:43:19|1.0855
16:43:20|1.086
16:43:21|1.0869
16:43:22|1.0864
16:43:23|1.0858
16:43:24|1.0855
16:43:25|1.0846
16:43:26|1.0842
16:43:27|1.0851
16:43:28|1.0863
16:43:29|1.0863
16:43:30|1.087
16:43:32|1.088
16:43:34|1.0877
16:43:35|1.0868
16:43:37|1.0877
16:43:38|1.0873
16:43:40|1.0868
16:43:40|1.0879
16:43:42|1.0879
16:43:43|1.0882
16:43:44|1.0886
16:43:45|1.0886
16:43:46|1.0885
16:43:47|1.0877
16:43:48|1.0873
16:43:49|1.0873
16:43:50|1.0873
16:43:51|1.0873
16:43:52|1.0873
16:43:53|1.0873
16:43:54|1.0868
16:43:55|1.0868
16:43:56|1.0874
16:43:57|1.0885
16:43:58|1.0882
16:43:59|1.0884
16:44:00|1.0885
16:44:01|1.0885
16:44:02|1.0885
16:44:03|1.0879
16:44:04|1.0871
16:44:05|1.0867
16:44:06|1.0873
16:44:07|1.0873
16:44:08|1.0871
16:44:09|1.0868
16:44:10|1.0871
16:44:11|1.0863
16:44:12|1.0873
16:44:13|1.0873
16:44:14|1.0873
16:44:15|1.0884
16:44:16|1.0877
16:44:17|1.0845
16:44:18|1.0847
16:44:19|1.0853
16:44:20|1.0853
16:44:21|1.0876
16:44:22|1.0869
16:44:23|1.087
16:44:24|1.088
16:44:25|1.0874
16:44:26|1.0876
16:44:27|1.0872
16:44:28|1.0881
16:44:29|1.0881
16:44:30|1.0884
16:44:31|1.0884
16:44:33|1.0885
16:44:34|1.0885
16:44:36|1.0885
16:44:37|1.0896
16:44:39|1.091
16:44:39|1.0913
16:44:40|1.0915
16:44:41|1.0921
16:44:42|1.0909
16:44:43|1.0928
16:44:44|1.0917
16:44:45|1.0923
16:44:46|1.0909
16:44:47|1.0912
16:44:48|1.0912
16:44:49|1.0899
16:44:50|1.0899
16:44:51|1.0891
16:44:52|1.0891
16:44:53|1.0891
16:44:54|1.0905
16:44:55|1.0898
16:44:56|1.0915
16:44:58|1.091
16:44:59|1.0915
16:45:00|1.0904
16:45:02|1.0908
16:45:03|1.0915
16:45:03|1.0934
16:45:04|1.0988
16:45:06|1.0983
16:45:06|1.0999
16:45:07|1.1017
16:45:08|1.1019
16:45:09|1.1048
16:45:10|1.1068
16:45:11|1.1059
16:45:13|1.1076
16:45:13|1.1064
16:45:15|1.107
16:45:15|1.11
16:45:17|1.11
16:45:17|1.11
16:45:19|1.11
16:45:19|1.1108
16:45:20|1.1119
16:45:22|1.112
16:45:23|1.112
16:45:23|1.112
16:45:24|1.1152
16:45:25|1.1126
16:45:26|1.1122
16:45:27|1.1114
16:45:28|1.1115
16:45:29|1.1114
16:45:30|1.1146
16:45:32|1.1149
16:45:34|1.1163
16:45:35|1.1174
16:45:36|1.1169
16:45:37|1.1167
16:45:38|1.1143
16:45:39|1.1139
16:45:40|1.1136
16:45:41|1.112
16:45:42|1.1135
16:45:43|1.1089
16:45:44|1.1103
16:45:45|1.1116
16:45:46|1.1114
16:45:47|1.1136
16:45:48|1.112
16:45:49|1.112
16:45:50|1.1102
16:45:51|1.1046
16:45:52|1.1051
16:45:54|1.1033
16:45:54|1.1034
16:45:56|1.1023
16:45:57|1.1008
16:45:58|1.102
16:45:59|1.1036
16:46:00|1.1049
16:46:01|1.1049
16:46:02|1.1053
16:46:03|1.1059
16:46:04|1.1024
16:46:05|1.1052
16:46:06|1.1049
16:46:07|1.1015
16:46:08|1.1024
16:46:09|1.103
16:46:10|1.1029
16:46:12|1.1043
16:46:13|1.1035
16:46:14|1.1036
16:46:14|1.1029
16:46:15|1.1008
16:46:17|1.0995
16:46:17|1.1
16:46:18|1.1012
16:46:19|1.1003
16:46:20|1.101
16:46:22|1.1016
16:46:23|1.1023
16:46:24|1.1011
16:46:25|1.1046
16:46:26|1.1049
16:46:26|1.1049
16:46:27|1.1041
16:46:29|1.1053
16:46:29|1.1086
16:46:31|1.1074
16:46:32|1.1077
16:46:33|1.1076
16:46:35|1.1082
16:46:36|1.1084
16:46:37|1.1086
16:46:38|1.1065
16:46:40|1.1059
16:46:40|1.107
16:46:41|1.1097
16:46:43|1.1103
16:46:43|1.1114
16:46:45|1.1089
16:46:46|1.1081
16:46:46|1.1098
16:46:48|1.111
16:46:48|1.1121
16:46:50|1.1119
16:46:51|1.1142
16:46:52|1.1138
16:46:53|1.1149
16:46:54|1.1163
16:46:56|1.1153
16:46:56|1.1154
16:46:57|1.1154
16:46:58|1.1126
16:46:59|1.1111
16:47:00|1.1093
16:47:01|1.1071
16:47:02|1.1089
16:47:03|1.1079
16:47:04|1.1098
16:47:05|1.1112
16:47:06|1.1108
16:47:07|1.1097
16:47:09|1.1111
16:47:09|1.1103
16:47:10|1.1097
16:47:11|1.1108
16:47:12|1.1114
16:47:13|1.1103
16:47:14|1.1103
16:47:15|1.1106
16:47:16|1.1111
16:47:17|1.1103
16:47:18|1.1103
16:47:19|1.1117
16:47:20|1.1128
16:47:21|1.1127
16:47:22|1.1141
16:47:23|1.1134
16:47:25|1.1156
16:47:25|1.1127
16:47:26|1.1139
16:47:27|1.1142
16:47:28|1.1126
16:47:29|1.111
16:47:30|1.1126
16:47:31|1.1139
16:47:32|1.1141
16:47:33|1.1136
16:47:35|1.1134
16:47:36|1.1137
16:47:36|1.1139
16:47:39|1.1133
16:47:39|1.1136
16:47:40|1.1136
16:47:42|1.1125
16:47:43|1.1121
16:47:44|1.112
16:47:45|1.1119
16:47:46|1.1119
16:47:47|1.1084
16:47:48|1.1088
16:47:49|1.1096
16:47:50|1.1081
16:47:51|1.1095
16:47:52|1.1102
16:47:53|1.1088
16:47:54|1.1092
16:47:55|1.1089
16:47:56|1.1089
16:47:58|1.1094
16:47:59|1.1094
16:47:59|1.1083
16:48:01|1.1094
16:48:02|1.109
16:48:03|1.1089
16:48:04|1.1073
16:48:04|1.1069
16:48:05|1.1086
16:48:07|1.1067
16:48:08|1.1057
16:48:09|1.107
16:48:09|1.105
16:48:10|1.1047
16:48:12|1.1066
16:48:12|1.1053
16:48:14|1.1049
16:48:14|1.1051
16:48:16|1.1065
16:48:17|1.1066
16:48:18|1.1056
16:48:19|1.1054
16:48:20|1.1066
16:48:21|1.1055
16:48:22|1.1075
16:48:23|1.1078
16:48:24|1.1088
16:48:25|1.1088
16:48:26|1.109
16:48:27|1.1089
16:48:28|1.1078
16:48:29|1.1084
16:48:30|1.1077
16:48:31|1.1078
16:48:32|1.1079
16:48:33|1.1063
16:48:34|1.1049
16:48:35|1.1061
16:48:37|1.1059
16:48:38|1.1068
16:48:39|1.1072
16:48:41|1.1065
16:48:42|1.1088
16:48:43|1.1076
16:48:44|1.1076
16:48:45|1.1081
16:48:46|1.1078
16:48:48|1.1068
16:48:48|1.1081
16:48:50|1.1072
16:48:50|1.1076
16:48:51|1.1074
16:48:53|1.1069
16:48:54|1.1075
16:48:55|1.1061
16:48:56|1.1059
16:48:57|1.1066
16:48:58|1.1066
16:48:59|1.1066
16:49:00|1.1048
16:49:01|1.1039
16:49:02|1.1051
16:49:03|1.1052
16:49:04|1.1052
16:49:05|1.1052
16:49:06|1.1047
16:49:07|1.104
16:49:08|1.104
16:49:09|1.1042
16:49:10|1.1029
16:49:11|1.1038
16:49:12|1.1017
16:49:13|1.1009
16:49:14|1.1
16:49:15|1.1012
16:49:16|1.1009
16:49:17|1.1026
16:49:18|1.103
16:49:19|1.1018
16:49:20|1.103
16:49:21|1.1021
16:49:22|1.1038
16:49:23|1.1029
16:49:24|1.1032
16:49:25|1.1031
16:49:26|1.1029
16:49:27|1.099
16:49:28|1.0999
16:49:29|1.0995
16:49:30|1.0996
16:49:31|1.0997
16:49:32|1.0989
16:49:33|1.1
16:49:34|1.1006
16:49:35|1.1006
16:49:36|1.1029
16:49:38|1.1012
16:49:39|1.1005
16:49:41|1.098
16:49:42|1.0992
16:49:42|1.0993
16:49:44|1.0998
16:49:45|1.1
16:49:46|1.0987
16:49:48|1.0986
16:49:48|1.0984
16:49:49|1.0983
16:49:50|1.0992
16:49:51|1.0994
16:49:52|1.0994
16:49:53|1.0995
16:49:54|1.1
16:49:55|1.0967
16:49:56|1.0934
16:49:57|1.0943
16:49:58|1.0947
16:49:59|1.0947
16:50:00|1.096
16:50:01|1.0956
16:50:02|1.0961
16:50:03|1.097
16:50:05|1.0957
16:50:05|1.095
16:50:07|1.0964
16:50:08|1.0964
16:50:09|1.0964
16:50:10|1.0958
16:50:11|1.0953
16:50:12|1.0957
16:50:13|1.0961
16:50:13|1.0966
16:50:15|1.0951
16:50:16|1.0945
16:50:16|1.0945
16:50:17|1.0922
16:50:19|1.0922
16:50:20|1.0922
16:50:21|1.094
16:50:22|1.094
16:50:22|1.094
16:50:24|1.0944
16:50:25|1.0946
16:50:26|1.0932
16:50:27|1.0924
16:50:28|1.0928
16:50:29|1.0914
16:50:29|1.0923
16:50:31|1.0934
16:50:32|1.0935
16:50:33|1.0928
16:50:33|1.0931
16:50:35|1.0925
16:50:36|1.0925
16:50:37|1.0927
16:50:38|1.0924
16:50:40|1.0924
16:50:41|1.0924
16:50:43|1.091
16:50:44|1.0923
16:50:45|1.0917
16:50:46|1.0917
16:50:47|1.0918
16:50:48|1.0908
16:50:50|1.0923
16:50:50|1.0911
16:50:51|1.091
16:50:53|1.092
16:50:54|1.091
16:50:55|1.0895
16:50:56|1.0895
16:50:57|1.0919
16:50:58|1.092
16:50:59|1.092
16:51:00|1.092
16:51:01|1.0913
16:51:02|1.0913
16:51:03|1.0896
16:51:05|1.0896
16:51:05|1.09
16:51:06|1.0898
16:51:07|1.0904
16:51:08|1.0909
16:51:09|1.09
16:51:10|1.09
16:51:11|1.0896
16:51:12|1.0895
16:51:13|1.0901
16:51:15|1.0901
16:51:15|1.0896
16:51:16|1.0896
16:51:17|1.0897
16:51:18|1.0896
16:51:20|1.0889
16:51:21|1.0883
16:51:22|1.0883
16:51:23|1.0887
16:51:24|1.0887
16:51:24|1.0886
16:51:26|1.0886
16:51:27|1.0865
16:51:27|1.0881
16:51:29|1.0877
16:51:29|1.0865
16:51:31|1.0866
16:51:33|1.0865
16:51:33|1.0853
16:51:34|1.0865
16:51:35|1.0865
16:51:36|1.0855
16:51:37|1.086
16:51:39|1.0863
16:51:41|1.0874
16:51:42|1.086
16:51:43|1.087
16:51:44|1.0856
16:51:45|1.0845
16:51:46|1.0845
16:51:47|1.0845
16:51:48|1.0833
16:51:49|1.0836
16:51:51|1.084
16:51:51|1.082
16:51:52|1.0837
16:51:53|1.0833
16:51:55|1.0833
16:51:56|1.0825
16:51:56|1.0837
16:51:57|1.0844
16:51:58|1.0844
16:51:59|1.0836
16:52:01|1.0828
16:52:03|1.0828
16:52:04|1.0826
16:52:04|1.081
16:52:05|1.082
16:52:06|1.082
16:52:07|1.082
16:52:08|1.082
16:52:09|1.0824
16:52:10|1.0824
16:52:11|1.0838
16:52:12|1.0846
16:52:13|1.0844
16:52:14|1.0837
16:52:15|1.0841
16:52:16|1.0834
16:52:17|1.0846
16:52:18|1.0854
16:52:19|1.0857
16:52:20|1.0857
16:52:21|1.0848
16:52:22|1.0875
16:52:23|1.0871
16:52:24|1.087
16:52:25|1.0835
16:52:27|1.085
16:52:27|1.0838
16:52:28|1.0835
16:52:29|1.0825
16:52:30|1.0814
16:52:31|1.0824
16:52:32|1.0829
16:52:33|1.0839
16:52:34|1.0839
16:52:35|1.0839
16:52:36|1.0839
16:52:37|1.0816
16:52:38|1.0823
16:52:40|1.082
16:52:42|1.082
16:52:42|1.082
16:52:43|1.0819
16:52:45|1.0829
16:52:45|1.0834
16:52:47|1.0822
16:52:49|1.0848
16:52:49|1.0864
16:52:50|1.0855
16:52:51|1.086
16:52:52|1.0839
16:52:54|1.0863
16:52:55|1.0852
16:52:55|1.0866
16:52:56|1.0835
16:52:57|1.0846
16:52:58|1.085
16:52:59|1.0852
16:53:00|1.0852
16:53:01|1.0854
16:53:02|1.0845
16:53:03|1.0843
16:53:04|1.0843
16:53:05|1.0859
16:53:06|1.0842
16:53:07|1.0825
16:53:08|1.0842
16:53:09|1.0852
16:53:10|1.0863
16:53:11|1.085
16:53:12|1.0849
16:53:14|1.0892
16:53:14|1.088
16:53:15|1.0877
16:53:16|1.0877
16:53:17|1.0869
16:53:18|1.0856
16:53:19|1.0854
16:53:20|1.0876
16:53:21|1.0877
16:53:22|1.0883
16:53:23|1.0883
16:53:24|1.0879
16:53:26|1.0879
16:53:26|1.0879
16:53:27|1.0869
16:53:29|1.0869
16:53:29|1.0876
16:53:30|1.0861
16:53:31|1.0856
16:53:32|1.0856
16:53:33|1.0854
16:53:34|1.0864
16:53:35|1.0851
16:53:36|1.0868
16:53:37|1.0851
16:53:38|1.0857
16:53:39|1.0857
16:53:41|1.0851
16:53:43|1.0885
16:53:44|1.089
16:53:45|1.0881
16:53:46|1.0881
16:53:48|1.0894
16:53:49|1.0896
16:53:50|1.0896
16:53:51|1.0901
16:53:52|1.091
16:53:53|1.0897
16:53:54|1.0894
16:53:55|1.0877
16:53:56|1.0877
16:53:57|1.0885
16:53:58|1.0885
16:53:59|1.0882
16:54:00|1.0882
16:54:01|1.0886
16:54:02|1.0892
16:54:03|1.0892
16:54:04|1.0892
16:54:05|1.09
16:54:06|1.09
16:54:08|1.0906
16:54:09|1.0907
16:54:10|1.0898
16:54:11|1.0893
16:54:12|1.0896
16:54:13|1.0896
16:54:14|1.0889
16:54:15|1.0888
16:54:16|1.0888
16:54:16|1.0881
16:54:18|1.0879
16:54:19|1.0879
16:54:20|1.0882
16:54:21|1.0885
16:54:22|1.0885
16:54:23|1.0885
16:54:24|1.0886
16:54:25|1.088
16:54:26|1.0868
16:54:27|1.0875
16:54:28|1.0875
16:54:29|1.0871
16:54:30|1.0868
16:54:31|1.0866
16:54:32|1.0865
16:54:33|1.0865
16:54:34|1.0865
16:54:35|1.0868
16:54:36|1.0868
16:54:37|1.0867
16:54:38|1.0864
16:54:39|1.0876
16:54:40|1.0865
16:54:41|1.0865
16:54:43|1.0865
16:54:44|1.0876
16:54:45|1.0868
16:54:47|1.0868
16:54:48|1.0863
16:54:49|1.0863
16:54:50|1.0851
16:54:51|1.0851
16:54:53|1.0851
16:54:54|1.0851
16:54:56|1.0856
16:54:57|1.0861
16:54:58|1.0851
16:55:00|1.0856
16:55:00|1.0855
16:55:01|1.0863
16:55:03|1.087
16:55:03|1.0875
16:55:04|1.0872
16:55:05|1.0872
16:55:06|1.0875
16:55:09|1.0887
16:55:09|1.0891
16:55:10|1.089
16:55:11|1.0884
16:55:12|1.0881
16:55:13|1.0897
16:55:14|1.0897
16:55:15|1.0889
16:55:16|1.0889
16:55:17|1.0886
16:55:18|1.0896
16:55:19|1.0887
16:55:20|1.089
16:55:21|1.0883
16:55:22|1.0892
16:55:23|1.0892
16:55:24|1.0892
16:55:25|1.0891
16:55:26|1.0888
16:55:27|1.0887
16:55:28|1.0887
16:55:29|1.0887
16:55:30|1.0883
16:55:31|1.0873
16:55:32|1.0873
16:55:33|1.0873
16:55:34|1.087
16:55:35|1.087
16:55:36|1.0865
16:55:37|1.0869
16:55:38|1.087
16:55:39|1.0872
16:55:40|1.0867
16:55:41|1.0873
16:55:43|1.0877
16:55:44|1.088
16:55:45|1.0882
16:55:46|1.0882
16:55:47|1.0873
16:55:48|1.0875
16:55:49|1.088
16:55:50|1.0879
16:55:51|1.0879
16:55:53|1.0885
16:55:53|1.0885
16:55:54|1.0869
16:55:55|1.085
16:55:57|1.0861
16:55:58|1.0861
16:55:59|1.085
16:56:00|1.0851
16:56:01|1.085
16:56:02|1.085
16:56:03|1.085
16:56:05|1.0847
16:56:05|1.0847
16:56:07|1.0847
16:56:08|1.084
16:56:09|1.084
16:56:10|1.0832
16:56:11|1.0837
16:56:11|1.083
16:56:12|1.083
16:56:13|1.0824
16:56:14|1.0832
16:56:15|1.0833
16:56:17|1.085
16:56:17|1.085
16:56:18|1.0863
16:56:20|1.0846
16:56:20|1.0846
16:56:21|1.0846
16:56:23|1.0846
16:56:23|1.0839
16:56:25|1.0839
16:56:25|1.0839
16:56:27|1.0846
16:56:28|1.0834
16:56:28|1.0846
16:56:30|1.0846
16:56:31|1.085
16:56:32|1.0838
16:56:34|1.0837
16:56:34|1.083
16:56:35|1.0838
16:56:36|1.0848
16:56:37|1.0851
16:56:38|1.0858
16:56:39|1.0852
16:56:40|1.0853
16:56:41|1.0857
16:56:42|1.0867
16:56:44|1.0873
16:56:45|1.0852
16:56:46|1.0849
16:56:48|1.0854
16:56:48|1.0854
16:56:49|1.0854
16:56:50|1.0888
16:56:52|1.0899
16:56:53|1.0873
16:56:54|1.0883
16:56:55|1.0899
16:56:56|1.0887
16:56:57|1.0887
16:56:58|1.0871
16:56:59|1.0871
16:57:01|1.0861
16:57:02|1.0866
16:57:03|1.0866
16:57:03|1.0935
16:57:04|1.0945
16:57:05|1.0949
16:57:06|1.0927
16:57:08|1.0946
16:57:08|1.0952
16:57:09|1.0928
16:57:10|1.0945
16:57:11|1.0947
16:57:12|1.0952
16:57:13|1.0948
16:57:14|1.0945
16:57:15|1.0946
16:57:16|1.0943
16:57:18|1.0955
16:57:19|1.0955
16:57:20|1.0955
16:57:21|1.0955
16:57:22|1.0955
16:57:23|1.0955
16:57:24|1.0926
16:57:25|1.0923
16:57:26|1.0923
16:57:27|1.0918
16:57:28|1.0918
16:57:29|1.0915
16:57:29|1.0915
16:57:31|1.0904
16:57:31|1.0914
16:57:33|1.0912
16:57:34|1.09
16:57:35|1.0893
16:57:36|1.0893
16:57:37|1.0889
16:57:37|1.0913
16:57:39|1.0925
16:57:40|1.0911
16:57:40|1.092
16:57:42|1.092
16:57:42|1.0924
16:57:44|1.0924
16:57:46|1.0931
16:57:48|1.094
16:57:48|1.0929
16:57:50|1.0927
16:57:51|1.0939
16:57:53|1.0927
16:57:54|1.0914
16:57:55|1.0913
16:57:56|1.0919
16:57:58|1.0919
16:57:59|1.0908
16:58:00|1.0908
16:58:01|1.0911
16:58:02|1.09
16:58:03|1.0901
16:58:04|1.0911
16:58:05|1.0919
16:58:06|1.0925
16:58:07|1.0925
16:58:08|1.0925
16:58:09|1.0925
16:58:10|1.0925
16:58:11|1.0915
16:58:12|1.0935
16:58:13|1.0942
16:58:14|1.0942
16:58:15|1.0942
16:58:16|1.0942
16:58:17|1.0941
16:58:18|1.0973
16:58:19|1.0951
16:58:20|1.0955
16:58:21|1.0967
16:58:23|1.0968
16:58:23|1.0972
16:58:25|1.0956
16:58:25|1.0965
16:58:27|1.0952
16:58:28|1.0952
16:58:28|1.095
16:58:30|1.095
16:58:31|1.0945
16:58:32|1.0935
16:58:33|1.0933
16:58:34|1.0948
16:58:35|1.0948
16:58:36|1.0947
16:58:38|1.0942
16:58:38|1.0942
16:58:39|1.0949
16:58:40|1.0959
16:58:41|1.0959
16:58:42|1.0959
16:58:43|1.096
16:58:45|1.0959
16:58:46|1.0959
16:58:47|1.096
16:58:49|1.095
16:58:50|1.0949
16:58:51|1.0946
16:58:52|1.0931
16:58:53|1.0937
16:58:54|1.0935
16:58:56|1.0925
16:58:57|1.0936
16:58:57|1.0932
16:58:59|1.0921
16:59:00|1.0932
16:59:01|1.0932
16:59:02|1.0922
16:59:03|1.0944
16:59:04|1.0944
16:59:05|1.0949
16:59:06|1.0941
16:59:08|1.0958
16:59:09|1.0962
16:59:09|1.098
16:59:11|1.0978
16:59:12|1.0988
16:59:12|1.0988
16:59:13|1.0988
16:59:15|1.098
16:59:15|1.0988
16:59:17|1.0988
16:59:17|1.0988
16:59:19|1.0988
16:59:19|1.0982
16:59:20|1.0982
16:59:22|1.099
16:59:23|1.099
16:59:23|1.0993
16:59:25|1.0991
16:59:25|1.0981
16:59:27|1.0973
16:59:28|1.0974
16:59:29|1.0974
16:59:30|1.0974
16:59:31|1.0974
16:59:32|1.0969
16:59:32|1.0966
16:59:34|1.0961
16:59:35|1.0965
16:59:35|1.0975
16:59:36|1.0975
16:59:37|1.0975
16:59:39|1.0966
16:59:40|1.0966
16:59:40|1.0966
16:59:41|1.0974
16:59:42|1.0954
16:59:43|1.0965
16:59:44|1.0965
16:59:45|1.0974
16:59:47|1.0977
16:59:48|1.0975
16:59:50|1.0995
16:59:50|1.0995
16:59:51|1.0988
16:59:52|1.0997
16:59:53|1.1006
16:59:55|1.1016
16:59:55|1.1016
16:59:57|1.1043
16:59:57|1.1029
16:59:58|1.1013
16:59:59|1.1024
17:00:00|1.1024
17:00:02|1.1029
17:00:03|1.1027
17:00:04|1.1029
17:00:05|1.1031
17:00:07|1.1034
17:00:07|1.1036
17:00:09|1.1053
17:00:09|1.1047
17:00:11|1.1059
17:00:12|1.105
17:00:13|1.1059
17:00:14|1.1032
17:00:15|1.1065
17:00:16|1.1075
17:00:17|1.1076
17:00:18|1.1064
17:00:19|1.1061
17:00:20|1.1081
17:00:21|1.1079
17:00:22|1.1072
17:00:23|1.1056
17:00:24|1.1056
17:00:25|1.1054
17:00:26|1.1066
17:00:27|1.1072
17:00:28|1.1074
17:00:29|1.1085
17:00:30|1.1085
17:00:31|1.1091
17:00:32|1.1086
17:00:33|1.109
17:00:34|1.1089
17:00:35|1.1089
17:00:36|1.1112
17:00:37|1.1097
17:00:38|1.1101
17:00:39|1.1129
17:00:40|1.1112
17:00:41|1.1131
17:00:42|1.1144
17:00:43|1.1143
17:00:44|1.115
17:00:45|1.1168
17:00:46|1.1178
17:00:47|1.1185
17:00:49|1.1181
17:00:50|1.1192
17:00:51|1.1184
17:00:52|1.1201
17:00:54|1.12
17:00:55|1.1201
17:00:56|1.1252
17:00:57|1.1263
17:00:58|1.1247
17:00:59|1.127
17:01:00|1.1267
17:01:01|1.1252
17:01:02|1.1281
17:01:03|1.1285
17:01:04|1.1286
17:01:05|1.1268
17:01:06|1.1276
17:01:07|1.1302
17:01:08|1.1281
17:01:09|1.1278
17:01:10|1.1296
17:01:11|1.1293
17:01:12|1.1273
17:01:13|1.129
17:01:14|1.1251
17:01:15|1.1209
17:01:16|1.1258
17:01:17|1.1252
17:01:18|1.122
17:01:20|1.1231
17:01:21|1.1199
17:01:22|1.1203
17:01:22|1.1206
17:01:24|1.1209
17:01:25|1.1199
17:01:26|1.1178
17:01:27|1.1156
17:01:27|1.1173
17:01:29|1.1166
17:01:29|1.1192
17:01:31|1.1174
17:01:32|1.1185
17:01:32|1.1191
17:01:34|1.1161
17:01:35|1.1098
17:01:36|1.1123
17:01:36|1.1136
17:01:38|1.1133
17:01:39|1.1134
17:01:40|1.1123
17:01:41|1.1121
17:01:42|1.1119
17:01:43|1.1129
17:01:44|1.1108
17:01:45|1.1121
17:01:45|1.1108
17:01:46|1.1114
17:01:48|1.1113
17:01:50|1.1118
17:01:51|1.1185
17:01:53|1.1167
17:01:54|1.114
17:01:55|1.117
17:01:56|1.1165
17:01:57|1.1172
17:01:58|1.1197
17:01:59|1.1203
17:02:00|1.1203
17:02:01|1.118
17:02:02|1.1178
17:02:03|1.1163
17:02:05|1.1191
17:02:05|1.1183
17:02:07|1.117
17:02:08|1.1182
17:02:09|1.1219
17:02:09|1.1212
17:02:11|1.1238
17:02:12|1.1234
17:02:13|1.1278
17:02:14|1.1307
17:02:14|1.129
17:02:16|1.1309
17:02:16|1.1293
17:02:17|1.1288
17:02:18|1.1281
17:02:19|1.1306
17:02:21|1.1283
17:02:22|1.1292
17:02:23|1.1282
17:02:24|1.1368
17:02:25|1.1302
17:02:26|1.1302
17:02:27|1.1316
17:02:28|1.1318
17:02:29|1.1345
17:02:30|1.1344
17:02:31|1.1359
17:02:32|1.1353
17:02:33|1.1372
17:02:34|1.1392
17:02:35|1.14
17:02:36|1.1387
17:02:37|1.1388
17:02:38|1.1387
17:02:39|1.1368
17:02:41|1.1336
17:02:41|1.14
17:02:42|1.1326
17:02:43|1.1354
17:02:45|1.134
17:02:45|1.1349
17:02:47|1.1348
17:02:48|1.138
17:02:49|1.1379
17:02:51|1.1375
17:02:51|1.1363
17:02:52|1.1396
17:02:54|1.1399
17:02:55|1.1377
17:02:56|1.1334
17:02:57|1.1364
17:02:58|1.1369
17:02:59|1.1361
17:03:00|1.1361
17:03:01|1.1368
17:03:03|1.1329
17:03:04|1.1346
17:03:05|1.1336
17:03:06|1.1343
17:03:07|1.1341
17:03:08|1.1314
17:03:08|1.1306
17:03:09|1.1316
17:03:11|1.1303
17:03:12|1.1316
17:03:13|1.1328
17:03:14|1.1337
17:03:15|1.1339
17:03:15|1.1316
17:03:17|1.1338
17:03:17|1.133
17:03:18|1.1332
17:03:20|1.1305
17:03:21|1.1329
17:03:22|1.1314
17:03:23|1.1309
17:03:24|1.1299
17:03:25|1.1282
17:03:26|1.1304
17:03:27|1.1311
17:03:28|1.1296
17:03:29|1.132
17:03:30|1.1319
17:03:31|1.1313
17:03:32|1.1309
17:03:33|1.1326
17:03:34|1.1315
17:03:35|1.1327
17:03:36|1.1311
17:03:37|1.131
17:03:38|1.1309
17:03:39|1.1336
17:03:40|1.132
17:03:41|1.133
17:03:42|1.1309
17:03:43|1.1312
17:03:44|1.1311
17:03:45|1.1333
17:03:46|1.1333
17:03:48|1.1332
17:03:49|1.1319
17:03:49|1.132
17:03:51|1.131
17:03:53|1.1302
17:03:53|1.1301
17:03:55|1.1296
17:03:56|1.1297
17:03:58|1.1309
17:03:59|1.1351
17:04:00|1.1382
17:04:01|1.1355
17:04:02|1.1371
17:04:03|1.1371
17:04:04|1.1369
17:04:05|1.1386
17:04:06|1.1379
17:04:07|1.1391
17:04:08|1.1375
17:04:09|1.1373
17:04:10|1.1392
17:04:12|1.1402
17:04:13|1.1401
17:04:15|1.1437
17:04:15|1.1418
17:04:17|1.1437
17:04:17|1.1422
17:04:19|1.1451
17:04:19|1.1456
17:04:20|1.1459
17:04:21|1.1439
17:04:23|1.1456
17:04:24|1.1444
17:04:25|1.1478
17:04:26|1.1472
17:04:27|1.1475
17:04:28|1.1484
17:04:29|1.1473
17:04:30|1.1497
17:04:31|1.1473
17:04:32|1.1471
17:04:33|1.1494
17:04:33|1.1494
17:04:35|1.1483
17:04:36|1.148
17:04:37|1.145
17:04:38|1.1423
17:04:38|1.1433
17:04:40|1.1433
17:04:41|1.1415
17:04:42|1.142
17:04:42|1.1447
17:04:44|1.1428
17:04:45|1.1408
17:04:46|1.143
17:04:47|1.1421
17:04:47|1.1425
17:04:48|1.1447
17:04:50|1.1468
17:04:51|1.1488
17:04:52|1.1468
17:04:54|1.145
17:04:55|1.1464
17:04:57|1.1517
17:04:57|1.1542
17:04:59|1.1532
17:05:00|1.1551
17:05:02|1.1572
17:05:03|1.156
17:05:04|1.1555
17:05:05|1.1554
17:05:06|1.1582
17:05:07|1.1563
17:05:08|1.1563
17:05:09|1.1589
17:05:09|1.1577
17:05:11|1.1586
17:05:12|1.1604
17:05:13|1.1612
17:05:14|1.1617
17:05:15|1.162
17:05:16|1.164
17:05:17|1.1621
17:05:18|1.1621
17:05:19|1.1626
17:05:20|1.1638
17:05:21|1.1607
17:05:22|1.1577
17:05:23|1.1585
17:05:23|1.1573
17:05:25|1.1601
17:05:26|1.1585
17:05:27|1.1579
17:05:27|1.1553
17:05:29|1.1581
17:05:30|1.1593
17:05:31|1.1582
17:05:32|1.1615
17:05:32|1.1619
17:05:34|1.1618
17:05:35|1.1613
17:05:36|1.1636
17:05:37|1.1617
17:05:38|1.1624
17:05:38|1.1603
17:05:40|1.1614
17:05:40|1.1614
17:05:42|1.1602
17:05:43|1.1625
17:05:44|1.1623
17:05:45|1.1581
17:05:46|1.1611
17:05:47|1.163
17:05:48|1.1656
17:05:49|1.1656
17:05:50|1.1679
17:05:51|1.1677
17:05:52|1.1697
17:05:54|1.1682
17:05:55|1.1661
17:05:57|1.1642
17:05:58|1.1683
17:05:59|1.1666
17:06:00|1.1683
17:06:01|1.1666
17:06:02|1.1654
17:06:03|1.1667
17:06:05|1.166
17:06:06|1.1671
17:06:06|1.1686
17:06:07|1.1675
17:06:08|1.1665
17:06:09|1.1636
17:06:10|1.165
17:06:11|1.1628
17:06:12|1.1606
17:06:13|1.161
17:06:14|1.1697
17:06:15|1.1683
17:06:16|1.1672
17:06:17|1.1655
17:06:18|1.1656
17:06:19|1.1661
17:06:21|1.1671
17:06:21|1.1657
17:06:22|1.1672
17:06:23|1.1672
17:06:24|1.1669
17:06:25|1.1668
17:06:26|1.1662
17:06:27|1.1662
17:06:28|1.1635
17:06:30|1.1602
17:06:30|1.1604
17:06:32|1.1638
17:06:32|1.1642
17:06:34|1.1667
17:06:35|1.167
17:06:36|1.1663
17:06:37|1.1672
17:06:37|1.1663
17:06:38|1.1673
17:06:40|1.1668
17:06:41|1.1679
17:06:42|1.1692
17:06:43|1.1713
17:06:43|1.1714
17:06:44|1.1714
17:06:46|1.1721
17:06:47|1.1724
17:06:48|1.1706
17:06:49|1.17
17:06:50|1.1717
17:06:50|1.1706
17:06:52|1.1704
17:06:52|1.1687
17:06:55|1.1702
17:06:56|1.1711
17:06:57|1.1702
17:06:58|1.1711
17:06:58|1.1693
17:06:59|1.1706
17:07:00|1.1701
17:07:02|1.1681
17:07:03|1.171
17:07:04|1.169
17:07:05|1.1703
17:07:06|1.1699
17:07:07|1.1678
17:07:08|1.1672
17:07:10|1.1699
17:07:11|1.1683
17:07:12|1.1692
17:07:13|1.1706
17:07:14|1.1734
17:07:15|1.1772
17:07:17|1.1771
17:07:17|1.1737
17:07:18|1.1744
17:07:19|1.1781
17:07:20|1.1796
17:07:21|1.18
17:07:22|1.1801
17:07:24|1.1821
17:07:25|1.183
17:07:25|1.1777
17:07:26|1.178
17:07:28|1.1783
17:07:29|1.1784
17:07:31|1.1792
17:07:31|1.1792
17:07:32|1.178
17:07:33|1.1764
17:07:34|1.1738
17:07:35|1.1729
17:07:36|1.1757
17:07:37|1.1766
17:07:38|1.1762
17:07:39|1.1762
17:07:40|1.177
17:07:41|1.1785
17:07:42|1.1796
17:07:43|1.1782
17:07:44|1.18
17:07:45|1.179
17:07:46|1.1799
17:07:47|1.1805
17:07:48|1.1811
17:07:49|1.1804
17:07:50|1.1817
17:07:51|1.1823
17:07:52|1.1827
17:07:53|1.1811
17:07:55|1.18
17:07:57|1.1806
17:07:58|1.1801
17:08:00|1.1801
17:08:01|1.1821
17:08:02|1.1803
17:08:03|1.1802
17:08:05|1.1809
17:08:06|1.1792
17:08:07|1.178
17:08:08|1.1788
17:08:08|1.1804
17:08:10|1.1783
17:08:10|1.1779
17:08:11|1.1779
17:08:13|1.1787
17:08:13|1.1766
17:08:15|1.178
17:08:16|1.1771
17:08:16|1.1766
17:08:18|1.1772
17:08:18|1.1777
17:08:19|1.1782
17:08:20|1.1792
17:08:21|1.1785
17:08:22|1.1768
17:08:23|1.1785
17:08:24|1.1783
17:08:25|1.1785
17:08:26|1.178
17:08:28|1.1795
17:08:29|1.1803
17:08:29|1.1815
17:08:30|1.1823
17:08:31|1.1835
17:08:32|1.1839
17:08:33|1.1806
17:08:34|1.1811
17:08:36|1.1828
17:08:37|1.1832
17:08:37|1.1819
17:08:38|1.1814
17:08:39|1.179
17:08:41|1.1785
17:08:41|1.1788
17:08:42|1.1798
17:08:44|1.18
17:08:45|1.1768
17:08:45|1.1792
17:08:47|1.1789
17:08:47|1.1781
17:08:49|1.1789
17:08:50|1.1786
17:08:51|1.1782
17:08:52|1.1773
17:08:52|1.1794
17:08:54|1.1778
17:08:54|1.1779
17:08:57|1.1769
17:08:58|1.1744
17:09:00|1.1744
17:09:00|1.1738
17:09:01|1.1743
17:09:02|1.1728
17:09:03|1.1707
17:09:04|1.1724
17:09:05|1.1713
17:09:06|1.1713
17:09:07|1.1698
17:09:08|1.1686
17:09:09|1.1676
17:09:11|1.1676
17:09:11|1.1687
17:09:13|1.1673
17:09:13|1.1683
17:09:14|1.1696
17:09:15|1.1708
17:09:16|1.1699
17:09:17|1.1691
17:09:18|1.1699
17:09:19|1.171
17:09:21|1.169
17:09:22|1.1691
17:09:23|1.1692
17:09:24|1.1707
17:09:25|1.1692
17:09:26|1.171
17:09:27|1.1716
17:09:27|1.1708
17:09:29|1.1717
17:09:30|1.1727
17:09:30|1.1753
17:09:32|1.1745
17:09:33|1.1751
17:09:34|1.1758
17:09:35|1.1768
17:09:36|1.1783
17:09:37|1.1763
17:09:38|1.1774
17:09:39|1.1773
17:09:40|1.1768
17:09:41|1.1783
17:09:42|1.1767
17:09:43|1.1749
17:09:44|1.1745
17:09:45|1.1751
17:09:45|1.176
17:09:47|1.1756
17:09:48|1.1769
17:09:49|1.176
17:09:50|1.1745
17:09:51|1.1749
17:09:52|1.1781
17:09:53|1.1763
17:09:54|1.1765
17:09:55|1.1772
17:09:56|1.1772
17:09:58|1.1758
17:09:59|1.1758
17:09:59|1.1772
17:10:01|1.1761
17:10:02|1.1755
17:10:03|1.1755
17:10:04|1.1757
17:10:05|1.174
17:10:06|1.1727
17:10:07|1.1718
17:10:08|1.1717
17:10:09|1.1736
17:10:10|1.1739
17:10:12|1.1748
17:10:13|1.1752
17:10:13|1.1744
17:10:15|1.1754
17:10:16|1.1791
17:10:17|1.1793
17:10:17|1.1824
17:10:19|1.18
17:10:20|1.183
17:10:21|1.184
17:10:22|1.1826
17:10:23|1.1848
17:10:23|1.1849
17:10:24|1.1831
17:10:26|1.1816
17:10:27|1.1807
17:10:28|1.1825
17:10:28|1.1843
17:10:29|1.1857
17:10:31|1.1852
17:10:32|1.1863
17:10:32|1.1899
17:10:33|1.1888
17:10:35|1.1883
17:10:36|1.1867
17:10:37|1.1887
17:10:38|1.1898
17:10:38|1.1891
17:10:40|1.1879
17:10:40|1.1899
17:10:42|1.1894
17:10:43|1.19
17:10:44|1.19
17:10:44|1.19
17:10:46|1.19
17:10:46|1.1905
17:10:48|1.191
17:10:49|1.1914
17:10:50|1.1905
17:10:51|1.1904
17:10:51|1.19
17:10:52|1.1896
17:10:54|1.1902
17:10:55|1.19
17:10:56|1.19
17:10:57|1.1895
17:10:57|1.1906
17:10:59|1.1892
17:11:01|1.1866
17:11:01|1.1896
17:11:02|1.1913
17:11:03|1.1906
17:11:04|1.1901
17:11:05|1.1911
17:11:07|1.1918
17:11:08|1.1934
17:11:09|1.1936
17:11:11|1.1944
17:11:12|1.1944
17:11:13|1.1959
17:11:14|1.1943
17:11:15|1.1948
17:11:16|1.196
17:11:17|1.1955
17:11:17|1.1958
17:11:18|1.1961
17:11:19|1.1965
17:11:20|1.1972
17:11:22|1.1971
17:11:23|1.1974
17:11:23|1.1975
17:11:25|1.1963
17:11:26|1.1965
17:11:27|1.1966
17:11:28|1.1964
17:11:29|1.1951
17:11:30|1.1953
17:11:31|1.196
17:11:32|1.1969
17:11:33|1.1949
17:11:34|1.1941
17:11:35|1.1942
17:11:36|1.194
17:11:37|1.1954
17:11:38|1.1962
17:11:39|1.195
17:11:40|1.195
17:11:41|1.1959
17:11:42|1.1963
17:11:43|1.1965
17:11:44|1.1954
17:11:45|1.1967
17:11:46|1.198
17:11:48|1.1975
17:11:49|1.197
17:11:50|1.1996
17:11:51|1.1987
17:11:52|1.1994
17:11:53|1.1995
17:11:54|1.1993
17:11:54|1.1992
17:11:56|1.1996
17:11:57|1.1992
17:11:57|1.1998
17:12:00|1.1973
17:12:01|1.1964
17:12:03|1.1965
17:12:04|1.1983
17:12:06|1.1979
17:12:06|1.1978
17:12:07|1.1965
17:12:09|1.1978
17:12:11|1.1982
17:12:11|1.195
17:12:12|1.1937
17:12:13|1.1937
17:12:14|1.1951
17:12:15|1.1936
17:12:16|1.1951
17:12:17|1.1941
17:12:19|1.1922
17:12:19|1.195
17:12:20|1.1928
17:12:21|1.1947
17:12:23|1.1934
17:12:23|1.1928
17:12:25|1.1929
17:12:26|1.1926
17:12:27|1.1927
17:12:28|1.196
17:12:28|1.1944
17:12:30|1.1948
17:12:31|1.1963
17:12:32|1.1921
17:12:33|1.1942
17:12:34|1.1944
17:12:34|1.1947
17:12:35|1.1968
17:12:37|1.1979
17:12:38|1.1982
17:12:39|1.1986
17:12:41|1.1975
17:12:41|1.196
17:12:43|1.1924
17:12:43|1.1957
17:12:45|1.1974
17:12:46|1.1981
17:12:46|1.1979
17:12:47|1.1989
17:12:48|1.1985
17:12:49|1.1986
17:12:50|1.1998
17:12:52|1.1988
17:12:53|1.1988
17:12:54|1.1986
17:12:55|1.1999
17:12:56|1.2
17:12:57|1.1999
17:12:58|1.1997
17:12:59|1.1997
17:13:01|1.1992
17:13:03|1.1977
17:13:03|1.1993
17:13:04|1.1987
17:13:05|1.1996
17:13:06|1.2
17:13:07|1.2
17:13:09|1.2
17:13:10|1.2041
17:13:11|1.2044
17:13:12|1.2072
17:13:13|1.2087
17:13:14|1.2084
17:13:15|1.2073
17:13:16|1.2061
17:13:17|1.2046
17:13:18|1.2054
17:13:19|1.2059
17:13:20|1.208
17:13:21|1.2073
17:13:22|1.2069
17:13:23|1.2067
17:13:24|1.2069
17:13:25|1.2077
17:13:26|1.2063
17:13:27|1.2076
17:13:28|1.2074
17:13:29|1.21
17:13:30|1.2082
17:13:31|1.2079
17:13:32|1.2057
17:13:33|1.2054
17:13:34|1.2052
17:13:35|1.206
17:13:36|1.2077
17:13:37|1.2075
17:13:38|1.2074
17:13:39|1.2093
17:13:40|1.2067
17:13:41|1.2092
17:13:42|1.208
17:13:43|1.2085
17:13:44|1.2098
17:13:45|1.2077
17:13:46|1.2075
17:13:48|1.208
17:13:48|1.2086
17:13:49|1.2099
17:13:50|1.2085
17:13:51|1.2085
17:13:52|1.2054
17:13:53|1.206
17:13:54|1.2066
17:13:55|1.2089
17:13:56|1.2076
17:13:57|1.208
17:13:58|1.21
17:13:59|1.2108
17:14:01|1.2117
17:14:03|1.212
17:14:04|1.212
17:14:05|1.212
17:14:06|1.2113
17:14:07|1.211
17:14:08|1.2082
17:14:09|1.2062
17:14:10|1.2056
17:14:11|1.2116
17:14:12|1.2104
17:14:13|1.2091
17:14:14|1.2101
17:14:15|1.2101
17:14:16|1.2092
17:14:17|1.21
17:14:18|1.2096
17:14:19|1.209
17:14:20|1.2101
17:14:21|1.2099
17:14:22|1.211
17:14:24|1.209
17:14:25|1.2099
17:14:25|1.2114
17:14:27|1.2111
17:14:28|1.2108
17:14:28|1.21
17:14:29|1.2112
17:14:30|1.2093
17:14:31|1.2073
17:14:32|1.2064
17:14:33|1.2066
17:14:34|1.2053
17:14:35|1.2053
17:14:36|1.2079
17:14:38|1.2063
17:14:38|1.2079
17:14:40|1.2065
17:14:40|1.2067
17:14:42|1.2069
17:14:42|1.2071
17:14:44|1.2061
17:14:45|1.206
17:14:45|1.2079
17:14:46|1.2072
17:14:48|1.2079
17:14:48|1.2087
17:14:50|1.2087
17:14:50|1.2091
17:14:52|1.2087
17:14:52|1.2093
17:14:53|1.2095
17:14:54|1.209
17:14:56|1.2104
17:14:56|1.2101
17:14:58|1.2114
17:14:58|1.211
17:14:59|1.21
17:15:00|1.2111
17:15:03|1.207
17:15:03|1.2067
17:15:05|1.2051
17:15:06|1.2058
17:15:08|1.2045
17:15:10|1.2067
17:15:10|1.2066
17:15:11|1.2047
17:15:12|1.2057
17:15:14|1.2042
17:15:15|1.2045
17:15:16|1.2026
17:15:17|1.2006
17:15:18|1.2003
17:15:19|1.2019
17:15:20|1.2034
17:15:20|1.2023
17:15:22|1.2013
17:15:23|1.2018
17:15:24|1.2021
17:15:25|1.2028
17:15:25|1.2023
17:15:27|1.2019
17:15:28|1.2022
17:15:29|1.2022
17:15:30|1.2029
17:15:31|1.2027
17:15:33|1.2061
17:15:34|1.2059
17:15:34|1.2043
17:15:35|1.2053
17:15:36|1.2036
17:15:37|1.2039
17:15:39|1.2026
17:15:40|1.2014
17:15:40|1.2013
17:15:41|1.2026
17:15:42|1.201
17:15:43|1.1975
17:15:44|1.1981
17:15:45|1.198
17:15:46|1.1973
17:15:47|1.1981
17:15:48|1.2014
17:15:49|1.2012
17:15:50|1.1985
17:15:51|1.1984
17:15:52|1.2
17:15:54|1.1981
17:15:54|1.198
17:15:56|1.1983
17:15:57|1.1997
17:15:57|1.1992
17:15:59|1.1993
17:15:59|1.1988
17:16:00|1.1991
17:16:01|1.1983
17:16:03|1.1988
17:16:04|1.199
17:16:06|1.1997
17:16:07|1.1995
17:16:09|1.2
17:16:09|1.1999
17:16:10|1.1988
17:16:12|1.1997
17:16:13|1.199
17:16:15|1.199
17:16:15|1.1996
17:16:16|1.1999
17:16:17|1.1994
17:16:18|1.197
17:16:19|1.1947
17:16:20|1.1957
17:16:21|1.1975
17:16:22|1.1994
17:16:23|1.1974
17:16:24|1.1965
17:16:25|1.1973
17:16:27|1.1984
17:16:27|1.1973
17:16:28|1.1976
17:16:29|1.1975
17:16:30|1.1951
17:16:31|1.1972
17:16:32|1.199
17:16:33|1.1988
17:16:34|1.1978
17:16:35|1.1965
17:16:36|1.1977
17:16:37|1.198
17:16:38|1.1981
17:16:39|1.198
17:16:40|1.1982
17:16:41|1.198
17:16:42|1.1985
17:16:43|1.1967
17:16:45|1.1971
17:16:45|1.1965
17:16:47|1.1981
17:16:48|1.1968
17:16:48|1.1974
17:16:49|1.192
17:16:50|1.1927
17:16:52|1.1916
17:16:52|1.1916
17:16:54|1.1926
17:16:54|1.1907
17:16:55|1.192
17:16:56|1.1926
17:16:58|1.1933
17:16:58|1.1969
17:16:59|1.1932
17:17:01|1.1933
17:17:01|1.1928
17:17:02|1.1922
17:17:04|1.1962
17:17:06|1.1963
17:17:07|1.1946
17:17:08|1.1954
17:17:09|1.1954
17:17:10|1.1962
17:17:11|1.1955
17:17:12|1.1944
17:17:14|1.1952
17:17:15|1.1949
17:17:16|1.196
17:17:17|1.198
17:17:17|1.1963
17:17:18|1.1976
17:17:19|1.1995
17:17:21|1.1988
17:17:22|1.199
17:17:23|1.1991
17:17:23|1.199
17:17:24|1.1994
17:17:26|1.1973
17:17:26|1.1976
17:17:28|1.1982
17:17:28|1.1975
17:17:30|1.1966
17:17:30|1.1971
17:17:32|1.1971
17:17:32|1.1965
17:17:33|1.1966
17:17:35|1.1963
17:17:36|1.1998
17:17:36|1.1995
17:17:37|1.2015
17:17:38|1.2007
17:17:39|1.2019
17:17:40|1.2019
17:17:41|1.2014
17:17:43|1.2019
17:17:44|1.2046
17:17:44|1.2066
17:17:45|1.2059
17:17:47|1.2056
17:17:47|1.2058
17:17:48|1.2075
17:17:49|1.2099
17:17:51|1.2087
17:17:51|1.2097
17:17:53|1.2102
17:17:53|1.2108
17:17:55|1.2108
17:17:56|1.212
17:17:57|1.212
17:17:58|1.2145
17:17:59|1.2149
17:18:00|1.216
17:18:01|1.2179
17:18:02|1.2178
17:18:03|1.2186
17:18:04|1.2199
17:18:06|1.2198
17:18:06|1.22
17:18:08|1.2218
17:18:09|1.2219
17:18:11|1.2211
17:18:12|1.2192
17:18:13|1.2192
17:18:14|1.2212
17:18:15|1.2211
17:18:15|1.2216
17:18:16|1.2219
17:18:18|1.222
17:18:19|1.222
17:18:20|1.222
17:18:21|1.222
17:18:22|1.2219
17:18:23|1.222
17:18:24|1.22
17:18:25|1.2181
17:18:26|1.2184
17:18:26|1.2193
17:18:28|1.2209
17:18:28|1.2194
17:18:30|1.2207
17:18:31|1.2216
17:18:32|1.2205
17:18:33|1.2199
17:18:34|1.22
17:18:34|1.22
17:18:36|1.2195
17:18:37|1.2216
17:18:38|1.2214
17:18:39|1.2208
17:18:40|1.2213
17:18:41|1.2218
17:18:41|1.222
17:18:43|1.222
17:18:44|1.222
17:18:45|1.2204
17:18:46|1.2213
17:18:47|1.2206
17:18:48|1.2207
17:18:49|1.2219
17:18:50|1.2215
17:18:50|1.2216
17:18:52|1.2213
17:18:53|1.2212
17:18:54|1.2213
17:18:54|1.2197
17:18:55|1.2184
17:18:57|1.2197
17:18:58|1.2177
17:18:59|1.2191
17:19:00|1.218
17:19:01|1.2187
17:19:02|1.2194
17:19:03|1.2195
17:19:04|1.2197
17:19:05|1.2184
17:19:07|1.2173
17:19:08|1.2159
17:19:10|1.2139
17:19:11|1.2152
17:19:12|1.2141
17:19:13|1.2143
17:19:14|1.2121
17:19:16|1.214
17:19:16|1.2141
17:19:17|1.2148
17:19:18|1.2143
17:19:20|1.2143
17:19:20|1.215
17:19:21|1.2164
17:19:22|1.2166
17:19:23|1.2172
17:19:24|1.215
17:19:25|1.2153
17:19:26|1.2147
17:19:27|1.2154
17:19:28|1.2163
17:19:29|1.2159
17:19:30|1.216
17:19:31|1.2164
17:19:32|1.2152
17:19:34|1.2159
17:19:34|1.2152
17:19:35|1.2159
17:19:36|1.2159
17:19:37|1.2162
17:19:39|1.2154
17:19:40|1.2159
17:19:41|1.2122
17:19:42|1.2116
17:19:43|1.2108
17:19:44|1.2085
17:19:44|1.2099
17:19:47|1.2068
17:19:47|1.2071
17:19:48|1.204
17:19:50|1.2072
17:19:51|1.2064
17:19:52|1.2036
17:19:52|1.2007
17:19:53|1.2031
17:19:55|1.2035
17:19:55|1.2044
17:19:57|1.2055
17:19:58|1.2059
17:19:59|1.2033
17:19:59|1.2048
17:20:01|1.2033
17:20:01|1.2048
17:20:02|1.202
17:20:04|1.2018
17:20:05|1.2
17:20:05|1.2003
17:20:07|1.1977
17:20:09|1.1966
17:20:09|1.1956
17:20:11|1.1994
17:20:12|1.1994
17:20:13|1.1999
17:20:14|1.2009
17:20:16|1.2014
17:20:17|1.1991
17:20:18|1.1992
17:20:18|1.1989
17:20:20|1.1982
17:20:21|1.196
17:20:22|1.197
17:20:23|1.1954
17:20:24|1.1933
17:20:25|1.1954
17:20:26|1.1949
17:20:27|1.1924
17:20:28|1.1934
17:20:29|1.1938
17:20:30|1.1949
17:20:31|1.1938
17:20:32|1.193
17:20:33|1.1937
17:20:34|1.1921
17:20:35|1.1933
17:20:36|1.1926
17:20:37|1.1909
17:20:38|1.1892
17:20:39|1.1895
17:20:40|1.1914
17:20:41|1.1918
17:20:42|1.1902
17:20:43|1.1902
17:20:44|1.1929
17:20:45|1.1912
17:20:46|1.1891
17:20:47|1.1891
17:20:48|1.19
17:20:49|1.19
17:20:50|1.1901
17:20:51|1.19
17:20:52|1.188
17:20:53|1.1869
17:20:54|1.1879
17:20:55|1.1862
17:20:56|1.1875
17:20:57|1.1876
17:20:58|1.1864
17:20:59|1.1867
17:21:00|1.1844
17:21:01|1.1849
17:21:02|1.1848
17:21:03|1.186
17:21:05|1.1846
17:21:05|1.1851
17:21:06|1.1833
17:21:08|1.1841
17:21:09|1.1826
17:21:11|1.1836
17:21:12|1.1841
17:21:13|1.179
17:21:14|1.1832
17:21:15|1.1827
17:21:16|1.1836
17:21:17|1.182
17:21:18|1.1826
17:21:19|1.1825
17:21:20|1.1824
17:21:22|1.1812
17:21:23|1.1816
17:21:23|1.1818
17:21:25|1.1823
17:21:26|1.1854
17:21:27|1.1865
17:21:28|1.1864
17:21:29|1.1835
17:21:30|1.1851
17:21:31|1.1856
17:21:32|1.1857
17:21:33|1.1852
17:21:34|1.1835
17:21:35|1.1848
17:21:36|1.1861
17:21:37|1.1861
17:21:38|1.186
17:21:39|1.1856
17:21:40|1.1861
17:21:41|1.1861
17:21:42|1.1872
17:21:43|1.1876
17:21:44|1.1879
17:21:45|1.1873
17:21:46|1.1871
17:21:47|1.1873
17:21:48|1.1873
17:21:49|1.1887
17:21:50|1.1866
17:21:51|1.1873
17:21:52|1.1862
17:21:53|1.1865
17:21:54|1.1843
17:21:55|1.1852
17:21:56|1.1843
17:21:57|1.1857
17:21:58|1.1845
17:21:59|1.1843
17:22:00|1.1843
17:22:01|1.1843
17:22:02|1.1848
17:22:03|1.185
17:22:04|1.1854
17:22:05|1.184
17:22:06|1.1856
17:22:07|1.1843
17:22:09|1.1821
17:22:11|1.1828
17:22:12|1.1861
17:22:13|1.1845
17:22:15|1.1832
17:22:17|1.1838
17:22:18|1.1877
17:22:19|1.1852
17:22:20|1.1847
17:22:21|1.1849
17:22:22|1.1836
17:22:23|1.1839
17:22:24|1.1822
17:22:26|1.184
17:22:26|1.1825
17:22:27|1.1838
17:22:29|1.183
17:22:30|1.1832
17:22:30|1.1833
17:22:32|1.1833
17:22:32|1.1815
17:22:34|1.1815
17:22:34|1.1809
17:22:36|1.1809
17:22:37|1.1831
17:22:38|1.1832
17:22:39|1.1821
17:22:39|1.183
17:22:41|1.1823
17:22:42|1.1828
17:22:43|1.1821
17:22:44|1.1818
17:22:45|1.1814
17:22:46|1.1821
17:22:47|1.1828
17:22:48|1.1824
17:22:49|1.182
17:22:50|1.182
17:22:51|1.1816
17:22:52|1.1804
17:22:53|1.1812
17:22:54|1.1815
17:22:55|1.1809
17:22:56|1.1801
17:22:57|1.1801
17:22:58|1.1811
17:22:59|1.1806
17:23:00|1.1807
17:23:01|1.1807
17:23:02|1.1799
17:23:03|1.1793
17:23:04|1.1796
17:23:05|1.1799
17:23:06|1.1789
17:23:07|1.1788
17:23:08|1.1788
17:23:09|1.179
17:23:11|1.1784
17:23:13|1.1793
17:23:14|1.1792
17:23:15|1.1788
17:23:17|1.1789
17:23:17|1.1788
17:23:19|1.1792
17:23:20|1.1815
17:23:21|1.1817
17:23:22|1.181
17:23:23|1.1811
17:23:24|1.1804
17:23:25|1.1802
17:23:26|1.1801
17:23:27|1.1809
17:23:28|1.1825
17:23:30|1.1809
17:23:31|1.1801
17:23:31|1.1797
17:23:33|1.1835
17:23:34|1.1848
17:23:35|1.1842
17:23:36|1.183
17:23:37|1.1863
17:23:38|1.1863
17:23:39|1.1867
17:23:40|1.1868
17:23:41|1.1869
17:23:42|1.1877
17:23:43|1.1859
17:23:44|1.1882
17:23:45|1.1881
17:23:46|1.188
17:23:47|1.1863
17:23:48|1.1858
17:23:49|1.1855
17:23:50|1.1885
17:23:51|1.1874
17:23:52|1.1885
17:23:53|1.1893
17:23:54|1.1893
17:23:55|1.1934
17:23:56|1.1911
17:23:57|1.1935
17:23:58|1.1929
17:23:59|1.1911
17:24:00|1.1904
17:24:01|1.1905
17:24:02|1.188
17:24:03|1.1889
17:24:04|1.1901
17:24:05|1.1906
17:24:06|1.1911
17:24:07|1.1924
17:24:08|1.1889
17:24:09|1.1876
17:24:10|1.1866
17:24:12|1.1847
17:24:13|1.1844
17:24:15|1.1862
17:24:15|1.188
17:24:17|1.1857
17:24:18|1.1849
17:24:19|1.183
17:24:20|1.183
17:24:21|1.1853
17:24:22|1.1853
17:24:23|1.1828
17:24:24|1.1815
17:24:25|1.1821
17:24:26|1.1825
17:24:27|1.1828
17:24:28|1.1827
17:24:29|1.1826
17:24:30|1.1825
17:24:31|1.1849
17:24:32|1.1847
17:24:33|1.1847
17:24:34|1.1843
17:24:35|1.1822
17:24:36|1.1831
17:24:37|1.1839
17:24:38|1.1835
17:24:39|1.183
17:24:40|1.1829
17:24:41|1.1825
17:24:42|1.183
17:24:43|1.1823
17:24:44|1.1822
17:24:45|1.1829
17:24:46|1.1829
17:24:47|1.183
17:24:48|1.1831
17:24:49|1.1853
17:24:50|1.1835
17:24:51|1.1847
17:24:52|1.1855
17:24:53|1.1858
17:24:54|1.186
17:24:55|1.1848
17:24:56|1.1845
17:24:57|1.1832
17:24:58|1.183
17:24:59|1.1826
17:25:00|1.1843
17:25:01|1.1835
17:25:02|1.1835
17:25:03|1.1842
17:25:04|1.1837
17:25:05|1.1816
17:25:06|1.1809
17:25:07|1.1818
17:25:08|1.1829
17:25:09|1.1823
17:25:10|1.1836
17:25:11|1.1823
17:25:13|1.1803
17:25:14|1.1801
17:25:16|1.1808
17:25:16|1.1806
17:25:18|1.1801
17:25:19|1.1794
17:25:20|1.179
17:25:22|1.1795
17:25:23|1.1797
17:25:24|1.1795
17:25:24|1.1802
17:25:25|1.1817
17:25:27|1.1789
17:25:27|1.1801
17:25:29|1.1807
17:25:29|1.18
17:25:32|1.1792
17:25:32|1.1795
17:25:34|1.1797
17:25:34|1.18
17:25:35|1.1815
17:25:36|1.181
17:25:37|1.18
17:25:38|1.1799
17:25:39|1.1795
17:25:40|1.1799
17:25:41|1.1817
17:25:42|1.1818
17:25:43|1.1813
17:25:44|1.1802
17:25:45|1.1801
17:25:46|1.1799
17:25:47|1.1795
17:25:48|1.1775
17:25:49|1.178
17:25:50|1.1767
17:25:51|1.1776
17:25:52|1.1798
17:25:53|1.1806
17:25:54|1.1793
17:25:55|1.1793
17:25:56|1.1776
17:25:57|1.1781
17:25:58|1.1778
17:25:59|1.1796
17:26:00|1.1793
17:26:01|1.1783
17:26:02|1.178
17:26:03|1.1776
17:26:04|1.1785
17:26:05|1.1778
17:26:07|1.1775
17:26:08|1.1793
17:26:09|1.1815
17:26:10|1.1805
17:26:12|1.1799
17:26:13|1.182
17:26:15|1.1811
17:26:16|1.1809
17:26:17|1.1815
17:26:18|1.1818
17:26:19|1.1831
17:26:20|1.1822
17:26:21|1.1824
17:26:22|1.1846
17:26:23|1.1865
17:26:24|1.1867
17:26:25|1.1834
17:26:26|1.1824
17:26:26|1.1833
17:26:28|1.1824
17:26:28|1.1841
17:26:29|1.1829
17:26:31|1.1828
17:26:32|1.1841
17:26:32|1.184
17:26:34|1.1837
17:26:34|1.183
17:26:36|1.183
17:26:36|1.1884
17:26:38|1.1893
17:26:39|1.1895
17:26:40|1.1889
17:26:40|1.1849
17:26:41|1.1865
17:26:43|1.1862
17:26:44|1.1859
17:26:45|1.1847
17:26:45|1.1851
17:26:47|1.1844
17:26:47|1.1859
17:26:48|1.187
17:26:49|1.1873
17:26:50|1.1881
17:26:51|1.1874
17:26:52|1.1867
17:26:54|1.1867
17:26:54|1.1873
17:26:55|1.1873
17:26:56|1.1862
17:26:58|1.1868
17:26:58|1.1861
17:27:00|1.1867
17:27:00|1.1881
17:27:01|1.1897
17:27:02|1.19
17:27:03|1.1892
17:27:04|1.1887
17:27:06|1.1889
17:27:07|1.187
17:27:07|1.1923
17:27:09|1.1899
17:27:10|1.1899
17:27:10|1.1907
17:27:12|1.1884
17:27:12|1.19
17:27:14|1.1898
17:27:16|1.1903
17:27:17|1.19
17:27:17|1.1921
17:27:19|1.1925
17:27:20|1.1924
17:27:21|1.1915
17:27:21|1.1933
17:27:23|1.1927
17:27:25|1.1925
17:27:25|1.1935
17:27:26|1.1943
17:27:27|1.1938
17:27:28|1.1958
17:27:30|1.1954
17:27:30|1.1977
17:27:32|1.2
17:27:33|1.1996
17:27:34|1.1994
17:27:35|1.2019
17:27:36|1.2019
17:27:38|1.2022
17:27:39|1.2049
17:27:39|1.2037
17:27:41|1.2047
17:27:42|1.2042
17:27:43|1.204
17:27:43|1.2046
17:27:45|1.2039
17:27:46|1.2047
17:27:46|1.2055
17:27:47|1.2067
17:27:49|1.2085
17:27:49|1.2085
17:27:50|1.2075
17:27:51|1.2089
17:27:53|1.2075
17:27:54|1.2068
17:27:54|1.2075
17:27:55|1.2074
17:27:56|1.2091
17:27:57|1.2101
17:27:58|1.2077
17:28:00|1.2078
17:28:00|1.208
17:28:02|1.2078
17:28:03|1.208
17:28:04|1.2077
17:28:04|1.2077
17:28:05|1.2067
17:28:07|1.2093
17:28:08|1.208
17:28:08|1.208
17:28:10|1.2071
17:28:10|1.2081
17:28:12|1.2112
17:28:13|1.2126
17:28:14|1.2118
17:28:16|1.2141
17:28:16|1.2142
17:28:18|1.2144
17:28:19|1.2162
17:28:21|1.2167
17:28:22|1.2158
17:28:23|1.2187
17:28:24|1.2186
17:28:25|1.2175
17:28:26|1.2198
17:28:28|1.2193
17:28:28|1.218
17:28:30|1.2181
17:28:31|1.2158
17:28:32|1.2171
17:28:33|1.216
17:28:34|1.217
17:28:35|1.2147
17:28:36|1.216
17:28:37|1.215
17:28:38|1.2166
17:28:39|1.2153
17:28:40|1.2146
17:28:41|1.2131
17:28:42|1.2121
17:28:43|1.2121
17:28:44|1.2118
17:28:45|1.2112
17:28:46|1.212
17:28:47|1.212
17:28:48|1.2112
17:28:49|1.2102
17:28:50|1.2103
17:28:51|1.2099
17:28:52|1.2045
17:28:53|1.2049
17:28:54|1.2002
17:28:55|1.2035
17:28:56|1.2041
17:28:57|1.2089
17:28:58|1.2081
17:28:59|1.2102
17:29:00|1.207
17:29:01|1.2084
17:29:02|1.208
17:29:03|1.2069
17:29:05|1.207
17:29:05|1.2078
17:29:07|1.2055
17:29:07|1.2054
17:29:09|1.2061
17:29:09|1.2069
17:29:11|1.2032
17:29:11|1.2041
17:29:12|1.2043
17:29:13|1.2043
17:29:15|1.2038
17:29:15|1.2032
17:29:17|1.203
17:29:19|1.2023
17:29:20|1.2028
17:29:22|1.2012
17:29:23|1.2013
17:29:24|1.2008
17:29:25|1.201
17:29:26|1.2031
17:29:27|1.2028
17:29:28|1.2031
17:29:29|1.2054
17:29:30|1.2071
17:29:31|1.2078
17:29:32|1.2077
17:29:33|1.2076
17:29:34|1.2068
17:29:35|1.2095
17:29:36|1.2093
17:29:37|1.2108
17:29:38|1.2108
17:29:39|1.2089
17:29:40|1.2089
17:29:41|1.2109
17:29:42|1.2099
17:29:43|1.209
17:29:44|1.2079
17:29:45|1.2081
17:29:46|1.2074
17:29:48|1.2058
17:29:49|1.2056
17:29:50|1.2055
17:29:51|1.2075
17:29:52|1.2066
17:29:53|1.2071
17:29:54|1.2073
17:29:55|1.2055
17:29:56|1.2058
17:29:57|1.2058
17:29:58|1.207
17:29:59|1.2067
17:30:00|1.2078
17:30:01|1.2077
17:30:03|1.2102
17:30:03|1.2107
17:30:04|1.2133
17:30:05|1.217
17:30:06|1.2166
17:30:07|1.2155
17:30:09|1.218
17:30:09|1.22
17:30:11|1.222
17:30:11|1.2213
17:30:12|1.222
17:30:13|1.2222
17:30:14|1.2242
17:30:15|1.2225
17:30:17|1.2246
17:30:18|1.2243
17:30:19|1.2238
17:30:20|1.2241
17:30:20|1.2249
17:30:22|1.2236
17:30:23|1.2216
17:30:24|1.2202
17:30:26|1.2208
17:30:27|1.2206
17:30:28|1.2146
17:30:29|1.2114
17:30:30|1.2149
17:30:31|1.2149
17:30:32|1.2137
17:30:33|1.2154
17:30:35|1.2129
17:30:35|1.2124
17:30:36|1.2109
17:30:37|1.2147
17:30:38|1.2112
17:30:39|1.2111
17:30:41|1.2109
17:30:42|1.2079
17:30:43|1.2079
17:30:43|1.2086
17:30:45|1.2097
17:30:46|1.2113
17:30:47|1.2101
17:30:48|1.207
17:30:49|1.2123
17:30:49|1.2132
17:30:51|1.2152
17:30:53|1.2171
17:30:54|1.2139
17:30:54|1.2105
17:30:56|1.2116
17:30:56|1.2074
17:30:57|1.2095
17:30:58|1.2117
17:30:59|1.2076
17:31:01|1.2098
17:31:02|1.2092
17:31:02|1.2116
17:31:03|1.212
17:31:06|1.2123
17:31:06|1.2117
17:31:07|1.213
17:31:09|1.2134
17:31:10|1.2122
17:31:11|1.2108
17:31:12|1.21
17:31:12|1.2092
17:31:14|1.21
17:31:14|1.2084
17:31:16|1.21
17:31:16|1.2132
17:31:19|1.2122
17:31:20|1.2124
17:31:21|1.214
17:31:23|1.2175
17:31:24|1.2203
17:31:24|1.2206
17:31:26|1.2237
17:31:27|1.2233
17:31:28|1.2222
17:31:29|1.22
17:31:31|1.2158
17:31:31|1.216
17:31:33|1.2193
17:31:34|1.2151
17:31:35|1.2208
17:31:36|1.2204
17:31:37|1.2184
17:31:38|1.2193
17:31:39|1.2197
17:31:40|1.2184
17:31:41|1.2154
17:31:42|1.2202
17:31:43|1.2202
17:31:44|1.2215
17:31:45|1.2208
17:31:46|1.2202
17:31:47|1.2208
17:31:48|1.2218
17:31:49|1.2219
17:31:50|1.222
17:31:51|1.2215
17:31:52|1.2216
17:31:53|1.2208
17:31:54|1.2224
17:31:55|1.2213
17:31:56|1.2187
17:31:57|1.2186
17:31:58|1.2185
17:31:59|1.22
17:32:00|1.2218
17:32:01|1.2207
17:32:02|1.2199
17:32:03|1.2205
17:32:04|1.2217
17:32:05|1.2215
17:32:06|1.2215
17:32:07|1.2214
17:32:08|1.2215
17:32:09|1.2212
17:32:10|1.2201
17:32:11|1.2216
17:32:12|1.2215
17:32:13|1.2212
17:32:14|1.2216
17:32:15|1.2213
17:32:16|1.2249
17:32:17|1.226
17:32:18|1.2284
17:32:20|1.2296
17:32:22|1.2261
17:32:23|1.2296
17:32:25|1.2297
17:32:25|1.2296
17:32:27|1.2306
17:32:28|1.2301
17:32:29|1.231
17:32:30|1.2305
17:32:31|1.2317
17:32:32|1.2288
17:32:32|1.2318
17:32:34|1.2288
17:32:34|1.2273
17:32:35|1.2296
17:32:36|1.2304
17:32:37|1.231
17:32:39|1.231
17:32:39|1.2298
17:32:40|1.2319
17:32:42|1.2311
17:32:42|1.23
17:32:44|1.2287
17:32:44|1.2292
17:32:46|1.2309
17:32:46|1.2302
17:32:47|1.2293
17:32:48|1.227
17:32:49|1.2281
17:32:51|1.2262
17:32:51|1.2242
17:32:53|1.2243
17:32:53|1.2227
17:32:55|1.2232
17:32:56|1.2249
17:32:57|1.2247
17:32:57|1.2242
17:32:59|1.2242
17:33:00|1.2243
17:33:01|1.2225
17:33:02|1.2237
17:33:03|1.225
17:33:04|1.2261
17:33:05|1.2265
17:33:06|1.2253
17:33:07|1.2266
17:33:08|1.227
17:33:09|1.2277
17:33:10|1.2304
17:33:11|1.23
17:33:12|1.2327
17:33:13|1.2335
17:33:14|1.2346
17:33:16|1.2332
17:33:17|1.2357
17:33:17|1.236
17:33:18|1.2342
17:33:20|1.234
17:33:22|1.233
17:33:23|1.2349
17:33:24|1.2342
17:33:25|1.2349
17:33:26|1.2363
17:33:27|1.2373
17:33:28|1.2373
17:33:30|1.2352
17:33:31|1.2355
17:33:32|1.2363
17:33:33|1.233
17:33:34|1.234
17:33:35|1.2336
17:33:36|1.2323
17:33:37|1.2345
17:33:38|1.2334
17:33:39|1.2345
17:33:41|1.2342
17:33:41|1.2342
17:33:42|1.2346
17:33:43|1.2342
17:33:45|1.2342
17:33:45|1.2342
17:33:46|1.2344
17:33:47|1.2343
17:33:48|1.2345
17:33:49|1.2339
17:33:50|1.2346
17:33:51|1.2297
17:33:52|1.2294
17:33:53|1.2315
17:33:54|1.2336
17:33:55|1.2317
17:33:56|1.2326
17:33:57|1.2322
17:33:58|1.2334
17:33:59|1.2312
17:34:00|1.2301
17:34:01|1.2307
17:34:02|1.2315
17:34:03|1.2304
17:34:05|1.2288
17:34:06|1.2305
17:34:07|1.2289
17:34:08|1.2297
17:34:09|1.2287
17:34:09|1.2278
17:34:10|1.2278
17:34:12|1.2266
17:34:13|1.226
17:34:14|1.2283
17:34:14|1.2291
17:34:16|1.2288
17:34:17|1.2284
17:34:18|1.2279
17:34:19|1.2279
17:34:19|1.2299
17:34:22|1.2277
17:34:23|1.2337
17:34:24|1.2335
17:34:26|1.2303
17:34:26|1.2299
17:34:27|1.2296
17:34:28|1.2287
17:34:30|1.2287
17:34:31|1.2277
17:34:32|1.228
17:34:33|1.2211
17:34:34|1.2223
17:34:36|1.2204
17:34:38|1.2188
17:34:38|1.2202
17:34:39|1.2219
17:34:40|1.2205
17:34:41|1.2219
17:34:42|1.2223
17:34:43|1.2218
17:34:44|1.22
17:34:45|1.2212
17:34:46|1.2221
17:34:47|1.2212
17:34:48|1.2192
17:34:49|1.2196
17:34:50|1.2191
17:34:51|1.2149
17:34:52|1.2133
17:34:53|1.2157
17:34:54|1.2115
17:34:55|1.21
17:34:56|1.2119
17:34:57|1.2124
17:34:58|1.2136
17:34:59|1.2151
17:35:00|1.2177
17:35:02|1.2174
17:35:03|1.2171
17:35:04|1.2179
17:35:05|1.2167
17:35:06|1.2158
17:35:07|1.2149
17:35:08|1.2157
17:35:09|1.2154
17:35:10|1.2124
17:35:11|1.2117
17:35:12|1.2121
17:35:13|1.2127
17:35:14|1.2096
17:35:15|1.2108
17:35:16|1.2094
17:35:17|1.2089
17:35:18|1.2085
17:35:19|1.2074
17:35:20|1.2068
17:35:21|1.2037
17:35:23|1.1983
17:35:24|1.1985
17:35:26|1.2006
17:35:27|1.201
17:35:29|1.1992
17:35:29|1.1987
17:35:30|1.1967
17:35:31|1.2001
17:35:32|1.201
17:35:34|1.201
17:35:34|1.202
17:35:35|1.2025
17:35:36|1.2033
17:35:37|1.2035
17:35:38|1.2048
17:35:39|1.2043
17:35:40|1.2048
17:35:41|1.2057
17:35:42|1.2045
17:35:43|1.2021
17:35:44|1.2022
17:35:45|1.2
17:35:46|1.2015
17:35:48|1.2017
17:35:48|1.2018
17:35:50|1.2012
17:35:50|1.2
17:35:52|1.2005
17:35:53|1.201
17:35:53|1.1986
17:35:54|1.1969
17:35:55|1.193
17:35:56|1.1933
17:35:57|1.1949
17:35:58|1.1947
17:35:59|1.1952
17:36:00|1.197
17:36:01|1.1964
17:36:03|1.1966
17:36:04|1.1948
17:36:05|1.1999
17:36:06|1.1984
17:36:07|1.1982
17:36:07|1.1996
17:36:08|1.198
17:36:10|1.1986
17:36:10|1.199
17:36:12|1.2004
17:36:13|1.1996
17:36:13|1.1974
17:36:14|1.1988
17:36:15|1.1981
17:36:16|1.1989
17:36:18|1.1994
17:36:19|1.1985
17:36:19|1.1957
17:36:20|1.1953
17:36:22|1.1963
17:36:24|1.1969
17:36:25|1.1951
17:36:26|1.1951
17:36:27|1.1959
17:36:28|1.1957
17:36:29|1.1947
17:36:30|1.1946
17:36:31|1.1938
17:36:32|1.1943
17:36:33|1.1937
17:36:34|1.1931
17:36:36|1.194
17:36:36|1.1954
17:36:37|1.1976
17:36:39|1.1971
17:36:40|1.1965
17:36:41|1.1971
17:36:43|1.1968
17:36:44|1.1944
17:36:45|1.1952
17:36:46|1.1948
17:36:47|1.1941
17:36:48|1.1912
17:36:49|1.1932
17:36:50|1.1966
17:36:51|1.197
17:36:52|1.1952
17:36:53|1.1959
17:36:54|1.197
17:36:55|1.1959
17:36:57|1.1967
17:36:57|1.1969
17:36:59|1.197
17:37:00|1.1944
17:37:00|1.1934
17:37:01|1.1925
17:37:02|1.1938
17:37:03|1.1925
17:37:04|1.1922
17:37:05|1.1938
17:37:06|1.1937
17:37:07|1.196
17:37:08|1.1953
17:37:09|1.1947
17:37:10|1.1944
17:37:11|1.1936
17:37:12|1.1944
17:37:13|1.1948
17:37:14|1.1959
17:37:15|1.1954
17:37:16|1.1958
17:37:18|1.1951
17:37:19|1.1958
17:37:20|1.1959
17:37:20|1.1957
17:37:22|1.1923
17:37:22|1.194
17:37:25|1.1926
17:37:26|1.19
17:37:28|1.1888
17:37:28|1.1884
17:37:30|1.1906
17:37:31|1.1889
17:37:32|1.1876
17:37:33|1.1887
17:37:34|1.1888
17:37:35|1.1881
17:37:36|1.1884
17:37:37|1.1857
17:37:38|1.1873
17:37:39|1.1875
17:37:40|1.1896
17:37:41|1.1888
17:37:42|1.1888
17:37:43|1.1897
17:37:44|1.19
17:37:45|1.1897
17:37:47|1.189
17:37:47|1.1864
17:37:48|1.1854
17:37:49|1.1849
17:37:50|1.1844
17:37:51|1.1837
17:37:53|1.1846
17:37:54|1.186
17:37:54|1.1856
17:37:55|1.1841
17:37:56|1.1835
17:37:57|1.1831
17:37:59|1.183
17:37:59|1.1827
17:38:00|1.1828
17:38:01|1.1824
17:38:02|1.1828
17:38:04|1.1824
17:38:04|1.1838
17:38:05|1.1835
17:38:06|1.1836
17:38:07|1.1834
17:38:08|1.1854
17:38:09|1.1834
17:38:10|1.1856
17:38:11|1.1849
17:38:13|1.1843
17:38:13|1.1848
17:38:15|1.1837
17:38:15|1.1857
17:38:16|1.1837
17:38:17|1.1854
17:38:18|1.1846
17:38:19|1.1854
17:38:20|1.1847
17:38:21|1.1851
17:38:22|1.1844
17:38:23|1.1852
17:38:25|1.1862
17:38:26|1.1858
17:38:28|1.1838
17:38:30|1.1838
17:38:30|1.1842
17:38:32|1.1848
17:38:32|1.185
17:38:33|1.185
17:38:34|1.1852
17:38:35|1.1855
17:38:36|1.185
17:38:38|1.1852
17:38:39|1.187
17:38:41|1.1867
17:38:42|1.1865
17:38:43|1.1871
17:38:44|1.1866
17:38:45|1.1859
17:38:46|1.1864
17:38:47|1.185
17:38:48|1.1869
17:38:49|1.1863
17:38:50|1.1866
17:38:51|1.1863
17:38:52|1.1863
17:38:53|1.185
17:38:54|1.1858
17:38:55|1.1842
17:38:56|1.1849
17:38:57|1.1845
17:38:58|1.1854
17:39:00|1.1852
17:39:01|1.1836
17:39:02|1.1838
17:39:02|1.1845
17:39:03|1.1851
17:39:05|1.1846
17:39:06|1.1843
17:39:07|1.1848
17:39:07|1.1816
17:39:09|1.1822
17:39:10|1.1826
17:39:11|1.1837
17:39:12|1.1827
17:39:13|1.1827
17:39:14|1.182
17:39:15|1.183
17:39:15|1.1824
17:39:17|1.1822
17:39:17|1.1822
17:39:18|1.1817
17:39:19|1.1829
17:39:20|1.1824
17:39:21|1.1836
17:39:22|1.1841
17:39:24|1.1845
17:39:24|1.1836
17:39:27|1.185
17:39:28|1.1865
17:39:28|1.1842
17:39:29|1.1841
17:39:30|1.1842
17:39:32|1.1839
17:39:32|1.1847
17:39:34|1.1862
17:39:35|1.1845
17:39:36|1.1842
17:39:37|1.1829
17:39:37|1.1826
17:39:39|1.1826
17:39:40|1.1816
17:39:41|1.1828
17:39:42|1.1839
17:39:43|1.1833
17:39:44|1.1832
17:39:45|1.1828
17:39:46|1.1825
17:39:47|1.1838
17:39:48|1.1824
17:39:49|1.1834
17:39:50|1.1826
17:39:51|1.1838
17:39:52|1.1824
17:39:52|1.1827
17:39:54|1.1821
17:39:55|1.1796
17:39:56|1.1796
17:39:57|1.1824
17:39:57|1.1813
17:39:59|1.1793
17:40:00|1.1799
17:40:01|1.1787
17:40:02|1.1786
17:40:03|1.1786
17:40:04|1.1789
17:40:05|1.1738
17:40:06|1.1735
17:40:07|1.174
17:40:07|1.1741
17:40:09|1.172
17:40:10|1.1738
17:40:11|1.173
17:40:12|1.1722
17:40:13|1.1754
17:40:14|1.1729
17:40:15|1.1716
17:40:17|1.172
17:40:17|1.1707
17:40:18|1.1712
17:40:19|1.1711
17:40:20|1.1705
17:40:22|1.1703
17:40:22|1.1713
17:40:23|1.1703
17:40:24|1.1706
17:40:25|1.1695
17:40:27|1.1685
17:40:29|1.1698
17:40:30|1.1692
17:40:30|1.1694
17:40:31|1.1706
17:40:33|1.1699
17:40:35|1.1702
17:40:36|1.1692
17:40:37|1.1689
17:40:38|1.1699
17:40:39|1.1713
17:40:40|1.1704
17:40:41|1.1709
17:40:42|1.1731
17:40:44|1.1742
17:40:45|1.1719
17:40:46|1.1719
17:40:47|1.1705
17:40:48|1.1693
17:40:49|1.1684
17:40:50|1.1691
17:40:51|1.1698
17:40:52|1.1695
17:40:52|1.1677
17:40:54|1.1696
17:40:55|1.17
17:40:56|1.1705
17:40:56|1.1697
17:40:58|1.1705
17:40:59|1.1706
17:41:00|1.1706
17:41:01|1.1703
17:41:02|1.1694
17:41:03|1.169
17:41:04|1.1695
17:41:05|1.1689
17:41:06|1.1685
17:41:07|1.1696
17:41:08|1.1698
17:41:09|1.1704
17:41:10|1.1705
17:41:11|1.1705
17:41:12|1.17
17:41:14|1.1698
17:41:14|1.1682
17:41:16|1.1692
17:41:16|1.1682
17:41:18|1.1685
17:41:19|1.1695
17:41:19|1.1681
17:41:20|1.1684
17:41:23|1.1674
17:41:23|1.1688
17:41:24|1.1686
17:41:25|1.1691
17:41:27|1.1689
17:41:28|1.1693
17:41:30|1.1694
17:41:30|1.1695
17:41:32|1.17
17:41:33|1.1699
17:41:34|1.1695
17:41:35|1.1699
17:41:36|1.17
17:41:37|1.1703
17:41:39|1.1699
17:41:40|1.1704
17:41:41|1.1724
17:41:42|1.1727
17:41:43|1.1737
17:41:44|1.1756
17:41:45|1.1739
17:41:46|1.1722
17:41:47|1.1728
17:41:48|1.173
17:41:49|1.1721
17:41:50|1.1731
17:41:51|1.1727
17:41:52|1.1728
17:41:53|1.1747
17:41:55|1.1754
17:41:56|1.1736
17:41:56|1.1736
17:41:58|1.1789
17:41:58|1.1778
17:42:00|1.1747
17:42:01|1.1724
17:42:01|1.1705
17:42:03|1.1726
17:42:03|1.174
17:42:04|1.1743
17:42:05|1.1758
17:42:07|1.1739
17:42:08|1.1723
17:42:09|1.1721
17:42:09|1.1748
17:42:10|1.1748
17:42:12|1.1736
17:42:13|1.1713
17:42:13|1.1723
17:42:15|1.1721
17:42:15|1.1726
17:42:16|1.1722
17:42:17|1.1705
17:42:19|1.1721
17:42:19|1.1711
17:42:20|1.1711
17:42:21|1.1714
17:42:22|1.1721
17:42:24|1.1719
17:42:24|1.1738
17:42:25|1.1716
17:42:26|1.1717
17:42:27|1.171
17:42:29|1.1736
17:42:31|1.1735
17:42:31|1.1728
17:42:33|1.1704
17:42:35|1.1697
17:42:36|1.1713
17:42:37|1.1663
17:42:38|1.1679
17:42:40|1.1682
17:42:40|1.1678
17:42:42|1.1679
17:42:43|1.1675
17:42:45|1.168
17:42:46|1.1674
17:42:47|1.1673
17:42:47|1.1673
17:42:49|1.1673
17:42:50|1.1674
17:42:51|1.1664
17:42:52|1.1656
17:42:53|1.1657
17:42:54|1.1663
17:42:55|1.1654
17:42:56|1.1664
17:42:57|1.1666
17:42:58|1.1674
17:42:59|1.167
17:43:00|1.1674
17:43:01|1.1661
17:43:02|1.1657
17:43:03|1.1657
17:43:04|1.1642
17:43:06|1.1674
17:43:07|1.1698
17:43:07|1.1691
17:43:09|1.1681
17:43:09|1.1689
17:43:10|1.1702
17:43:12|1.1706
17:43:12|1.1668
17:43:14|1.1673
17:43:15|1.1696
17:43:15|1.1693
17:43:17|1.1778
17:43:18|1.176
17:43:19|1.1759
17:43:21|1.1788
17:43:22|1.1782
17:43:22|1.1783
17:43:23|1.1813
17:43:24|1.1829
17:43:25|1.1836
17:43:27|1.1826
17:43:27|1.1827
17:43:28|1.1844
17:43:31|1.1842
17:43:32|1.1807
17:43:33|1.1795
17:43:35|1.1831
17:43:36|1.1817
17:43:38|1.1788
17:43:39|1.1758
17:43:41|1.1757
17:43:42|1.1745
17:43:43|1.1699
17:43:44|1.172
17:43:45|1.1716
17:43:46|1.1708
17:43:47|1.1717
17:43:48|1.17
17:43:49|1.1703
17:43:50|1.1705
17:43:51|1.1705
17:43:53|1.1708
17:43:54|1.17
17:43:55|1.1687
17:43:56|1.1698
17:43:57|1.1674
17:43:58|1.1673
17:43:59|1.1669
17:44:00|1.1661
17:44:01|1.1665
17:44:02|1.1672
17:44:03|1.1665
17:44:04|1.166
17:44:05|1.1673
17:44:06|1.1663
17:44:07|1.1689
17:44:08|1.1726
17:44:09|1.1708
17:44:10|1.1686
17:44:11|1.1673
17:44:12|1.1683
17:44:14|1.1685
17:44:14|1.168
17:44:16|1.1668
17:44:16|1.1678
17:44:18|1.1693
17:44:19|1.1686
17:44:19|1.1686
17:44:21|1.1683
17:44:22|1.1699
17:44:23|1.17
17:44:24|1.17
17:44:25|1.1696
17:44:26|1.1697
17:44:27|1.1708
17:44:27|1.1718
17:44:29|1.1716
17:44:30|1.1703
17:44:32|1.1692
17:44:33|1.1699
17:44:35|1.1709
17:44:35|1.1711
17:44:37|1.1699
17:44:38|1.1699
17:44:39|1.17
17:44:40|1.17
17:44:41|1.17
17:44:41|1.1706
17:44:43|1.1712
17:44:43|1.1717
17:44:44|1.1701
17:44:46|1.1739
17:44:47|1.1741
17:44:49|1.1736
17:44:50|1.1744
17:44:51|1.1704
17:44:52|1.1704
17:44:53|1.17
17:44:54|1.1697
17:44:55|1.1706
17:44:56|1.1719
17:44:57|1.172
17:44:58|1.1723
17:44:59|1.1722
17:45:00|1.1716
17:45:01|1.1704
17:45:02|1.1705
17:45:03|1.1731
17:45:04|1.1726
17:45:05|1.1791
17:45:06|1.1829
17:45:07|1.1806
17:45:08|1.1805
17:45:09|1.1798
17:45:10|1.1778
17:45:11|1.1804
17:45:12|1.1803
17:45:13|1.1806
17:45:14|1.1823
17:45:15|1.1823
17:45:16|1.1811
17:45:17|1.1809
17:45:18|1.1825
17:45:19|1.1817
17:45:20|1.1812
17:45:21|1.1811
17:45:22|1.1811
17:45:23|1.1812
17:45:24|1.1821
17:45:25|1.183
17:45:26|1.183
17:45:27|1.1834
17:45:28|1.1842
17:45:29|1.1839
17:45:30|1.1839
17:45:31|1.1856
17:45:33|1.1829
17:45:33|1.1851
17:45:35|1.1859
17:45:35|1.1851
17:45:37|1.1851
17:45:38|1.1845
17:45:39|1.1858
17:45:40|1.1857
17:45:41|1.1856
17:45:42|1.1858
17:45:43|1.187
17:45:44|1.1866
17:45:45|1.1924
17:45:46|1.1861
17:45:47|1.1842
17:45:49|1.1847
17:45:50|1.1856
17:45:50|1.1867
17:45:51|1.1852
17:45:52|1.1873
17:45:54|1.1866
17:45:55|1.1877
17:45:56|1.1895
17:45:57|1.1873
17:45:58|1.1889
17:45:59|1.1883
17:46:00|1.1862
17:46:01|1.1875
17:46:02|1.186
17:46:03|1.186
17:46:04|1.1872
17:46:05|1.1869
17:46:06|1.1858
17:46:08|1.1841
17:46:09|1.1854
17:46:10|1.1851
17:46:11|1.1861
17:46:12|1.1858
17:46:12|1.1858
17:46:14|1.1892
17:46:15|1.1888
17:46:16|1.188
17:46:17|1.1862
17:46:18|1.1838
17:46:19|1.1848
17:46:20|1.1872
17:46:21|1.1877
17:46:22|1.187
17:46:23|1.1893
17:46:24|1.1901
17:46:24|1.19
17:46:26|1.1901
17:46:27|1.1875
17:46:28|1.1888
17:46:28|1.1875
17:46:30|1.1901
17:46:31|1.1893
17:46:31|1.1895
17:46:34|1.19
17:46:34|1.1896
17:46:36|1.1907
17:46:37|1.1905
17:46:38|1.1912
17:46:40|1.1908
17:46:41|1.191
17:46:41|1.1914
17:46:42|1.1912
17:46:43|1.1893
17:46:44|1.1904
17:46:45|1.1899
17:46:46|1.1888
17:46:47|1.1888
17:46:48|1.1874
17:46:49|1.1882
17:46:50|1.1861
17:46:51|1.1897
17:46:52|1.19
17:46:54|1.1889
17:46:55|1.1877
17:46:55|1.1886
17:46:57|1.1889
17:46:58|1.1873
17:46:59|1.1876
17:47:00|1.1864
17:47:01|1.1861
17:47:02|1.187
17:47:03|1.1867
17:47:04|1.1885
17:47:05|1.189
17:47:06|1.1887
17:47:07|1.1887
17:47:08|1.19
17:47:09|1.1916
17:47:09|1.1908
17:47:11|1.1915
17:47:12|1.1915
17:47:12|1.1913
17:47:13|1.1922
17:47:15|1.1912
17:47:16|1.1901
17:47:17|1.1901
17:47:18|1.1914
17:47:19|1.1906
17:47:20|1.1909
17:47:21|1.1919
17:47:22|1.192
17:47:22|1.1906
17:47:24|1.1919
17:47:25|1.1915
17:47:26|1.1913
17:47:27|1.1908
17:47:28|1.1915
17:47:28|1.1904
17:47:30|1.1914
17:47:30|1.1906
17:47:32|1.1902
17:47:32|1.19
17:47:35|1.1907
17:47:35|1.1911
17:47:37|1.191
17:47:38|1.1908
17:47:40|1.1908
17:47:40|1.1916
17:47:41|1.1909
17:47:43|1.1912
17:47:43|1.191
17:47:44|1.1918
17:47:46|1.1917
17:47:47|1.1918
17:47:48|1.1918
17:47:49|1.1916
17:47:50|1.1916
17:47:51|1.1907
17:47:52|1.1906
17:47:53|1.1911
17:47:54|1.1913
17:47:55|1.1912
17:47:56|1.1919
17:47:57|1.1908
17:47:58|1.1908
17:47:59|1.1919
17:48:00|1.1918
17:48:01|1.192
17:48:02|1.1905
17:48:03|1.1908
17:48:04|1.191
17:48:05|1.1909
17:48:06|1.1905
17:48:07|1.1905
17:48:08|1.1905
17:48:09|1.1887
17:48:10|1.188
17:48:11|1.1889
17:48:12|1.1882
17:48:13|1.1887
17:48:14|1.1887
17:48:15|1.1884
17:48:16|1.1884
17:48:17|1.188
17:48:18|1.1875
17:48:19|1.1859
17:48:20|1.1863
17:48:21|1.185
17:48:22|1.1785
17:48:23|1.1804
17:48:24|1.1789
17:48:25|1.1784
17:48:26|1.1774
17:48:27|1.1774
17:48:28|1.178
17:48:29|1.1814
17:48:30|1.1824
17:48:31|1.1809
17:48:32|1.1827
17:48:33|1.1838
17:48:34|1.1827
17:48:35|1.1837
17:48:37|1.1814
17:48:39|1.1806
17:48:40|1.1819
17:48:41|1.1825
17:48:42|1.1824
17:48:43|1.1831
17:48:43|1.1835
17:48:45|1.1827
17:48:46|1.1841
17:48:46|1.1835
17:48:48|1.1809
17:48:48|1.1809
17:48:49|1.1828
17:48:51|1.182
17:48:52|1.18
17:48:53|1.1784
17:48:55|1.1799
17:48:55|1.1817
17:48:56|1.1813
17:48:57|1.1816
17:48:58|1.1817
17:48:59|1.181
17:49:00|1.1811
17:49:01|1.1811
17:49:02|1.1809
17:49:03|1.1814
17:49:04|1.1814
17:49:06|1.1811
17:49:07|1.1817
17:49:08|1.1821
17:49:09|1.1816
17:49:10|1.1825
17:49:11|1.1823
17:49:12|1.1823
17:49:13|1.1823
17:49:14|1.1826
17:49:15|1.1822
17:49:16|1.1822
17:49:17|1.1822
17:49:18|1.1813
17:49:19|1.1813
17:49:20|1.1823
17:49:21|1.1838
17:49:22|1.1841
17:49:23|1.1828
17:49:24|1.1839
17:49:25|1.1845
17:49:26|1.1842
17:49:27|1.185
17:49:28|1.1868
17:49:29|1.1873
17:49:30|1.1877
17:49:31|1.1872
17:49:32|1.1861
17:49:33|1.1887
17:49:34|1.1879
17:49:36|1.1872
17:49:37|1.1881
17:49:39|1.187
17:49:40|1.1872
17:49:41|1.1871
17:49:42|1.1864
17:49:43|1.187
17:49:44|1.1875
17:49:46|1.1826
17:49:47|1.1798
17:49:47|1.1776
17:49:50|1.1765
17:49:50|1.1779
17:49:51|1.178
17:49:52|1.1776
17:49:53|1.1758
17:49:55|1.1742
17:49:56|1.1743
17:49:56|1.1745
17:49:57|1.1767
17:49:58|1.175
17:50:00|1.1748
17:50:01|1.1734
17:50:03|1.173
17:50:04|1.1731
17:50:04|1.1736
17:50:05|1.173
17:50:06|1.1721
17:50:07|1.1756
17:50:08|1.1746
17:50:09|1.1749
17:50:11|1.1748
17:50:12|1.1758
17:50:12|1.1769
17:50:13|1.177
17:50:15|1.1768
17:50:15|1.177
17:50:16|1.1798
17:50:17|1.1777
17:50:19|1.179
17:50:19|1.179
17:50:20|1.1788
17:50:21|1.1786
17:50:23|1.1772
17:50:24|1.1779
17:50:24|1.1785
17:50:25|1.178
17:50:26|1.178
17:50:28|1.1786
17:50:28|1.1784
17:50:29|1.1809
17:50:30|1.1852
17:50:31|1.1842
17:50:32|1.1851
17:50:33|1.1834
17:50:35|1.1845
17:50:35|1.1838
17:50:37|1.1857
17:50:39|1.1862
17:50:39|1.1858
17:50:41|1.1856
17:50:42|1.1863
17:50:42|1.1863
17:50:44|1.1861
17:50:45|1.1841
17:50:46|1.1826
17:50:47|1.1824
17:50:48|1.1823
17:50:50|1.1806
17:50:52|1.1789
17:50:52|1.1796
17:50:54|1.1798
17:50:55|1.18
17:50:56|1.1813
17:50:57|1.1821
17:50:58|1.1821
17:50:59|1.183
17:51:00|1.185
17:51:01|1.1838
17:51:02|1.1838
17:51:03|1.182
17:51:04|1.1831
17:51:06|1.183
17:51:07|1.1835
17:51:08|1.1846
17:51:09|1.1833
17:51:11|1.1838
17:51:11|1.1834
17:51:13|1.1833
17:51:13|1.1843
17:51:15|1.1843
17:51:15|1.1843
17:51:16|1.1833
17:51:18|1.1829
17:51:18|1.1829
17:51:19|1.1816
17:51:21|1.1816
17:51:22|1.1808
17:51:22|1.1809
17:51:24|1.1805
17:51:25|1.1783
17:51:25|1.1741
17:51:26|1.1734
17:51:28|1.1744
17:51:28|1.1721
17:51:29|1.1708
17:51:30|1.1716
17:51:32|1.1721
17:51:32|1.1714
17:51:33|1.1719
17:51:34|1.1743
17:51:35|1.1742
17:51:36|1.1718
17:51:38|1.1708
17:51:40|1.1709
17:51:41|1.1704
17:51:42|1.1726
17:51:43|1.1729
17:51:44|1.172
17:51:46|1.1739
17:51:46|1.1729
17:51:47|1.1743
17:51:49|1.1744
17:51:50|1.1746
17:51:50|1.1745
17:51:52|1.1733
17:51:53|1.1733
17:51:53|1.1736
17:51:55|1.1747
17:51:55|1.1741
17:51:57|1.1727
17:51:58|1.1735
17:51:59|1.1727
17:52:00|1.1732
17:52:01|1.1715
17:52:02|1.1711
17:52:02|1.1702
17:52:04|1.1712
17:52:05|1.1719
17:52:06|1.1719
17:52:06|1.1705
17:52:08|1.1725
17:52:09|1.1706
17:52:10|1.1704
17:52:11|1.1704
17:52:12|1.1708
17:52:13|1.1712
17:52:14|1.1716
17:52:15|1.1704
17:52:16|1.1691
17:52:17|1.1696
17:52:18|1.1697
17:52:19|1.168
17:52:20|1.1685
17:52:21|1.1684
17:52:21|1.168
17:52:23|1.1675
17:52:24|1.1675
17:52:24|1.1674
17:52:26|1.1663
17:52:27|1.1667
17:52:28|1.1675
17:52:29|1.1663
17:52:30|1.1656
17:52:31|1.1669
17:52:32|1.1667
17:52:33|1.1665
17:52:34|1.167
17:52:34|1.1651
17:52:36|1.165
17:52:37|1.1654
17:52:37|1.166
17:52:40|1.1665
17:52:42|1.1656
17:52:42|1.1634
17:52:44|1.1646
17:52:45|1.1633
17:52:46|1.164
17:52:47|1.1637
17:52:48|1.1629
17:52:49|1.1648
17:52:51|1.1631
17:52:51|1.1631
17:52:53|1.1641
17:52:53|1.1638
17:52:54|1.1628
17:52:55|1.163
17:52:56|1.1644
17:52:57|1.1627
17:52:58|1.1628
17:52:59|1.164
17:53:00|1.1634
17:53:02|1.1634
17:53:02|1.1619
17:53:03|1.1623
17:53:04|1.1611
17:53:05|1.1607
17:53:06|1.1609
17:53:07|1.1621
17:53:08|1.1637
17:53:09|1.1632
17:53:10|1.163
17:53:11|1.1631
17:53:13|1.1625
17:53:13|1.1656
17:53:14|1.166
17:53:15|1.1642
17:53:16|1.1645
17:53:17|1.1642
17:53:18|1.1651
17:53:19|1.1652
17:53:21|1.1647
17:53:21|1.162
17:53:22|1.1632
17:53:23|1.1632
17:53:24|1.1629
17:53:26|1.1629
17:53:27|1.1629
17:53:27|1.1641
17:53:28|1.1642
17:53:29|1.1641
17:53:30|1.1652
17:53:31|1.1654
17:53:32|1.1665
17:53:33|1.1665
17:53:34|1.1649
17:53:35|1.1648
17:53:37|1.1664
17:53:37|1.1666
17:53:39|1.1652
17:53:40|1.1668
17:53:42|1.1667
17:53:43|1.1669
17:53:44|1.1669
17:53:45|1.1667
17:53:47|1.1686
17:53:48|1.1667
17:53:50|1.166
17:53:51|1.1652
17:53:52|1.1656
17:53:53|1.1656
17:53:54|1.1662
17:53:55|1.1672
17:53:56|1.1685
17:53:57|1.172
17:53:58|1.1718
17:53:59|1.1708
17:54:00|1.1694
17:54:01|1.1718
17:54:02|1.1718
17:54:03|1.173
17:54:04|1.1735
17:54:05|1.1735
17:54:06|1.173
17:54:07|1.1713
17:54:08|1.1744
17:54:09|1.1742
17:54:10|1.1743
17:54:11|1.1754
17:54:12|1.1768
17:54:13|1.1754
17:54:14|1.1767
17:54:15|1.1772
17:54:16|1.1758
17:54:17|1.1772
17:54:18|1.174
17:54:19|1.1757
17:54:20|1.174
17:54:21|1.1743
17:54:22|1.174
17:54:23|1.1742
17:54:24|1.1742
17:54:25|1.1741
17:54:26|1.173
17:54:27|1.171
17:54:28|1.1686
17:54:29|1.1705
17:54:30|1.1709
17:54:31|1.1706
17:54:32|1.172
17:54:33|1.1732
17:54:34|1.1729
17:54:35|1.1742
17:54:36|1.1748
17:54:37|1.1741
17:54:38|1.1741
17:54:39|1.174
17:54:40|1.1751
17:54:42|1.176
17:54:42|1.1763
17:54:44|1.1783
17:54:45|1.1765
17:54:46|1.1773
17:54:48|1.1788
17:54:49|1.1797
17:54:50|1.1794
17:54:52|1.1798
17:54:53|1.1787
17:54:54|1.1781
17:54:55|1.1784
17:54:56|1.1785
17:54:57|1.1785
17:54:58|1.1779
17:54:59|1.1791
17:55:00|1.1777
17:55:01|1.1777
17:55:03|1.1788
17:55:04|1.1787
17:55:05|1.1782
17:55:05|1.1799
17:55:06|1.1789
17:55:07|1.1799
17:55:08|1.1796
17:55:09|1.1799
17:55:11|1.1814
17:55:12|1.182
17:55:13|1.1777
17:55:13|1.1812
17:55:14|1.1822
17:55:15|1.1807
17:55:16|1.1823
17:55:18|1.183
17:55:18|1.1835
17:55:20|1.1831
17:55:20|1.1827
17:55:21|1.1823
17:55:22|1.1834
17:55:23|1.1828
17:55:24|1.183
17:55:25|1.183
17:55:27|1.1828
17:55:27|1.1839
17:55:28|1.1836
17:55:29|1.183
17:55:30|1.1834
17:55:31|1.183
17:55:32|1.1831
17:55:33|1.183
17:55:34|1.1862
17:55:35|1.184
17:55:37|1.1829
17:55:37|1.1838
17:55:38|1.1831
17:55:40|1.1818
17:55:40|1.1825
17:55:43|1.1795
17:55:44|1.1795
17:55:46|1.1785
17:55:47|1.1798
17:55:49|1.1814
17:55:50|1.1824
17:55:50|1.1808
17:55:52|1.1823
17:55:53|1.1823
17:55:54|1.1825
17:55:56|1.1838
17:55:56|1.1836
17:55:57|1.1836
17:55:59|1.1842
17:55:59|1.1833
17:56:01|1.1817
17:56:02|1.1817
17:56:03|1.1822
17:56:04|1.184
17:56:05|1.1845
17:56:06|1.1862
17:56:07|1.1876
17:56:08|1.1876
17:56:09|1.1874
17:56:10|1.1878
17:56:11|1.1884
17:56:12|1.1899
17:56:13|1.1895
17:56:14|1.1885
17:56:15|1.1889
17:56:16|1.1897
17:56:17|1.1899
17:56:18|1.189
17:56:19|1.1884
17:56:20|1.1884
17:56:21|1.1862
17:56:22|1.1868
17:56:23|1.1867
17:56:24|1.1861
17:56:25|1.185
17:56:26|1.1845
17:56:27|1.185
17:56:28|1.1847
17:56:29|1.1847
17:56:30|1.1841
17:56:31|1.1841
17:56:32|1.1852
17:56:33|1.1878
17:56:34|1.1863
17:56:35|1.1867
17:56:36|1.1867
17:56:37|1.1867
17:56:38|1.1877
17:56:39|1.1869
17:56:40|1.1878
17:56:41|1.1877
17:56:42|1.1874
17:56:43|1.1883
17:56:45|1.1875
17:56:46|1.1877
17:56:47|1.1879
17:56:48|1.1879
17:56:49|1.1871
17:56:50|1.1876
17:56:52|1.1869
17:56:53|1.1868
17:56:54|1.1867
17:56:55|1.1871
17:56:56|1.187
17:56:57|1.1864
17:56:57|1.1854
17:56:59|1.1859
17:57:00|1.1866
17:57:01|1.1865
17:57:02|1.1862
17:57:03|1.1862
17:57:04|1.1862
17:57:05|1.1856
17:57:06|1.1868
17:57:07|1.1866
17:57:08|1.1866
17:57:09|1.1866
17:57:10|1.1861
17:57:11|1.1863
17:57:12|1.1869
17:57:13|1.1865
17:57:14|1.1855
17:57:15|1.1847
17:57:16|1.184
17:57:17|1.1838
17:57:18|1.1838
17:57:19|1.1829
17:57:20|1.1821
17:57:21|1.1835
17:57:22|1.183
17:57:23|1.1836
17:57:24|1.1829
17:57:25|1.1821
17:57:26|1.1823
17:57:27|1.1816
17:57:28|1.182
17:57:29|1.1816
17:57:30|1.1839
17:57:31|1.183
17:57:32|1.1842
17:57:33|1.1855
17:57:34|1.1855
17:57:35|1.1855
17:57:36|1.1864
17:57:37|1.187
17:57:38|1.187
17:57:39|1.1894
17:57:40|1.1886
17:57:41|1.1897
17:57:42|1.1897
17:57:44|1.1892
17:57:45|1.1888
17:57:46|1.1877
17:57:47|1.1881
17:57:48|1.1878
17:57:50|1.1879
17:57:51|1.1875
17:57:52|1.1865
17:57:53|1.1869
17:57:53|1.1873
17:57:55|1.187
17:57:56|1.1863
17:57:57|1.1863
17:57:58|1.1853
17:57:59|1.1836
17:58:00|1.1845
17:58:01|1.1849
17:58:01|1.1846
17:58:03|1.185
17:58:04|1.1863
17:58:05|1.1863
17:58:06|1.1875
17:58:07|1.187
17:58:07|1.1865
17:58:09|1.1865
17:58:10|1.1872
17:58:11|1.1871
17:58:12|1.1874
17:58:13|1.187
17:58:14|1.187
17:58:15|1.1869
17:58:16|1.1874
17:58:17|1.1868
17:58:18|1.1868
17:58:19|1.1864
17:58:20|1.1864
17:58:21|1.1861
17:58:22|1.1849
17:58:23|1.1843
17:58:24|1.1842
17:58:25|1.1842
17:58:26|1.1842
17:58:27|1.1838
17:58:28|1.1831
17:58:29|1.1846
17:58:30|1.1847
17:58:31|1.1846
17:58:32|1.1851
17:58:33|1.1856
17:58:34|1.1854
17:58:35|1.1847
17:58:36|1.1847
17:58:37|1.1841
17:58:38|1.185
17:58:39|1.1842
17:58:40|1.1846
17:58:41|1.1846
17:58:42|1.1846
17:58:43|1.1844
17:58:44|1.1842
17:58:46|1.1846
17:58:46|1.1849
17:58:48|1.1849
17:58:49|1.1816
17:58:50|1.1828
17:58:51|1.1806
17:58:52|1.1836
17:58:54|1.177
17:58:55|1.1769
17:58:56|1.1753
17:58:57|1.1757
17:58:58|1.1723
17:58:59|1.1715
17:59:00|1.1774
17:59:01|1.1769
17:59:02|1.1776
17:59:03|1.1803
17:59:04|1.1787
17:59:05|1.177
17:59:06|1.1767
17:59:08|1.1768
17:59:08|1.1766
17:59:09|1.1783
17:59:11|1.1779
17:59:12|1.1804
17:59:13|1.1804
17:59:14|1.18
17:59:15|1.1794
17:59:16|1.1811
17:59:17|1.1829
17:59:18|1.1818
17:59:19|1.1826
17:59:20|1.1831
17:59:21|1.1836
17:59:22|1.1836
17:59:23|1.1841
17:59:24|1.1841
17:59:26|1.1848
17:59:27|1.1846
17:59:27|1.1811
17:59:29|1.1816
17:59:30|1.1841
17:59:30|1.183
17:59:32|1.1832
17:59:32|1.1845
17:59:34|1.1844
17:59:34|1.1834
17:59:36|1.1848
17:59:36|1.1848
17:59:38|1.1847
17:59:39|1.1875
17:59:40|1.1869
17:59:41|1.1881
17:59:42|1.1873
17:59:43|1.1875
17:59:44|1.1863
17:59:45|1.1864
17:59:46|1.1864
17:59:48|1.1871
17:59:49|1.1866
17:59:50|1.1863
17:59:51|1.1848
17:59:53|1.1853
17:59:54|1.1833
17:59:55|1.1842
17:59:56|1.1842
17:59:56|1.184
17:59:58|1.184
17:59:59|1.184
18:00:00|1.1841
18:00:01|1.1841
18:00:03|1.1864
18:00:04|1.1847
18:00:04|1.1881
18:00:06|1.1909
18:00:08|1.1897
18:00:09|1.1899
18:00:09|1.1893
18:00:11|1.1893
18:00:12|1.1879
18:00:13|1.1888
18:00:14|1.1893
18:00:14|1.1903
18:00:16|1.1906
18:00:17|1.1888
18:00:17|1.1891
18:00:19|1.1891
18:00:20|1.1895
18:00:20|1.1894
18:00:22|1.1892
18:00:23|1.1881
18:00:24|1.1892
18:00:25|1.1873
18:00:26|1.1885
18:00:28|1.1876
18:00:28|1.1876
18:00:29|1.1876
18:00:30|1.1876
18:00:32|1.1889
18:00:33|1.1888
18:00:34|1.1892
18:00:35|1.1912
18:00:36|1.1905
18:00:37|1.1912
18:00:38|1.1903
18:00:39|1.1908
18:00:40|1.1905
18:00:41|1.1909
18:00:43|1.1912
18:00:43|1.1908
18:00:44|1.1904
18:00:45|1.1946
18:00:47|1.1957
18:00:48|1.1948
18:00:50|1.1952
18:00:51|1.1955
18:00:52|1.1958
18:00:53|1.1958
18:00:54|1.196
18:00:56|1.1975
18:00:57|1.1974
18:00:58|1.1976
18:00:59|1.1984
18:01:00|1.1987
18:01:00|1.1887
18:01:03|1.1893
18:01:04|1.1879
18:01:04|1.1882
18:01:06|1.1895
18:01:06|1.189
18:01:07|1.1879
18:01:08|1.1903
18:01:09|1.189
18:01:11|1.1898
18:01:12|1.1899
18:01:13|1.1899
18:01:14|1.1912
18:01:15|1.1905
18:01:16|1.1905
18:01:17|1.1905
18:01:17|1.1876
18:01:18|1.1846
18:01:20|1.1847
18:01:21|1.184
18:01:21|1.1851
18:01:23|1.1846
18:01:24|1.1848
18:01:25|1.1858
18:01:26|1.1854
18:01:27|1.1857
18:01:27|1.1845
18:01:28|1.1848
18:01:30|1.1842
18:01:30|1.1836
18:01:31|1.183
18:01:32|1.186
18:01:34|1.1875
18:01:34|1.1874
18:01:36|1.1866
18:01:37|1.1873
18:01:38|1.1871
18:01:39|1.1858
18:01:40|1.1849
18:01:41|1.1825
18:01:42|1.1831
18:01:43|1.1828
18:01:44|1.1821
18:01:45|1.1766
18:01:46|1.1763
18:01:47|1.1786
18:01:49|1.1783
18:01:50|1.1781
18:01:51|1.1771
18:01:53|1.1747
18:01:54|1.1747
18:01:55|1.1734
18:01:56|1.1746
18:01:57|1.1723
18:01:58|1.1741
18:01:59|1.1748
18:02:00|1.1739
18:02:01|1.1731
18:02:03|1.1714
18:02:04|1.1714
18:02:05|1.1701
18:02:06|1.1728
18:02:07|1.1675
18:02:08|1.1671
18:02:09|1.1646
18:02:10|1.165
18:02:11|1.1664
18:02:12|1.1696
18:02:13|1.1674
18:02:14|1.1689
18:02:15|1.1694
18:02:16|1.1691
18:02:17|1.1687
18:02:18|1.1688
18:02:19|1.1668
18:02:20|1.1687
18:02:21|1.1667
18:02:22|1.1667
18:02:23|1.1686
18:02:24|1.165
18:02:25|1.1663
18:02:26|1.1668
18:02:27|1.1684
18:02:28|1.1675
18:02:29|1.1681
18:02:30|1.1667
18:02:31|1.1676
18:02:32|1.1613
18:02:33|1.1638
18:02:34|1.1635
18:02:35|1.165
18:02:36|1.1638
18:02:37|1.1631
18:02:38|1.1645
18:02:39|1.1639
18:02:40|1.1621
18:02:41|1.1625
18:02:42|1.1638
18:02:43|1.1645
18:02:44|1.1652
18:02:45|1.1637
18:02:46|1.1634
18:02:47|1.1636
18:02:48|1.1632
18:02:50|1.1634
18:02:51|1.1635
18:02:52|1.165
18:02:53|1.1653
18:02:54|1.166
18:02:55|1.1651
18:02:56|1.1637
18:02:57|1.1649
18:02:58|1.1628
18:02:59|1.1656
18:03:00|1.1655
18:03:01|1.1628
18:03:02|1.1635
18:03:03|1.164
18:03:04|1.1639
18:03:05|1.1641
18:03:06|1.1663
18:03:08|1.1631
18:03:09|1.1649
18:03:11|1.164
18:03:12|1.1644
18:03:13|1.1641
18:03:13|1.1651
18:03:14|1.1651
18:03:15|1.164
18:03:17|1.164
18:03:17|1.1638
18:03:18|1.1636
18:03:19|1.1646
18:03:20|1.164
18:03:22|1.1628
18:03:22|1.164
18:03:24|1.1635
18:03:24|1.1628
18:03:25|1.164
18:03:26|1.164
18:03:27|1.1638
18:03:28|1.1636
18:03:29|1.164
18:03:30|1.1631
18:03:32|1.1631
18:03:33|1.1632
18:03:34|1.1638
18:03:35|1.1631
18:03:36|1.1631
18:03:37|1.161
18:03:38|1.16
18:03:39|1.1609
18:03:40|1.16
18:03:41|1.1609
18:03:42|1.1601
18:03:43|1.1594
18:03:44|1.1607
18:03:45|1.1596
18:03:46|1.1572
18:03:47|1.1548
18:03:48|1.1561
18:03:49|1.1559
18:03:50|1.1564
18:03:52|1.1537
18:03:52|1.1551
18:03:53|1.1578
18:03:55|1.1558
18:03:55|1.1559
18:03:57|1.1542
18:03:58|1.1552
18:03:58|1.155
18:04:00|1.1554
18:04:01|1.1574
18:04:01|1.1563
18:04:03|1.1565
18:04:04|1.157
18:04:06|1.1574
18:04:06|1.1575
18:04:07|1.1557
18:04:08|1.1566
18:04:09|1.1572
18:04:11|1.1568
18:04:11|1.1562
18:04:13|1.1562
18:04:14|1.1551
18:04:14|1.1566
18:04:15|1.1575
18:04:16|1.1567
18:04:17|1.1574
18:04:18|1.1566
18:04:19|1.1566
18:04:20|1.1558
18:04:21|1.1566
18:04:22|1.1565
18:04:23|1.1567
18:04:24|1.1556
18:04:25|1.1575
18:04:26|1.1575
18:04:27|1.1575
18:04:28|1.1587
18:04:30|1.1582
18:04:30|1.1588
18:04:31|1.1588
18:04:32|1.1576
18:04:33|1.159
18:04:34|1.159
18:04:35|1.159
18:04:36|1.1573
18:04:38|1.1575
18:04:39|1.1569
18:04:39|1.1581
18:04:40|1.1572
18:04:42|1.1573
18:04:43|1.1581
18:04:43|1.1572
18:04:45|1.1585
18:04:46|1.1579
18:04:46|1.1577
18:04:47|1.1582
18:04:49|1.1576
18:04:49|1.1568
18:04:51|1.1583
18:04:53|1.1575
18:04:54|1.1578
18:04:56|1.1591
18:04:56|1.1591
18:04:57|1.158
18:04:58|1.16
18:05:00|1.1629
18:05:01|1.1585
18:05:01|1.1592
18:05:02|1.1581
18:05:04|1.1582
18:05:05|1.1586
18:05:07|1.1585
18:05:08|1.1559
18:05:09|1.1572
18:05:09|1.1586
18:05:10|1.1586
18:05:12|1.1585
18:05:13|1.1586
18:05:14|1.1587
18:05:14|1.1584
18:05:16|1.157
18:05:16|1.1569
18:05:17|1.1559
18:05:18|1.155
18:05:19|1.1543
18:05:20|1.1537
18:05:21|1.1524
18:05:22|1.1528
18:05:24|1.1533
18:05:25|1.153
18:05:26|1.1534
18:05:27|1.1531
18:05:28|1.1521
18:05:29|1.1495
18:05:30|1.148
18:05:31|1.1488
18:05:32|1.1513
18:05:33|1.153
18:05:34|1.1548
18:05:35|1.1545
18:05:36|1.1532
18:05:37|1.1532
18:05:38|1.1541
18:05:39|1.1533
18:05:40|1.1515
18:05:41|1.152
18:05:42|1.1521
18:05:43|1.1514
18:05:44|1.1542
18:05:45|1.1515
18:05:46|1.1515
18:05:47|1.1501
18:05:48|1.1475
18:05:49|1.1481
18:05:50|1.1439
18:05:51|1.1462
18:05:53|1.1467
18:05:54|1.1451
18:05:55|1.1416
18:05:56|1.1427
18:05:56|1.1435
18:05:58|1.1425
18:06:00|1.1413
18:06:01|1.1433
18:06:02|1.1418
18:06:03|1.1437
18:06:03|1.1436
18:06:05|1.1417
18:06:06|1.1426
18:06:07|1.1471
18:06:07|1.145
18:06:09|1.1451
18:06:10|1.1469
18:06:11|1.1511
18:06:12|1.1488
18:06:12|1.1479
18:06:14|1.1478
18:06:14|1.1475
18:06:16|1.1471
18:06:16|1.1467
18:06:18|1.1455
18:06:19|1.1459
18:06:20|1.1481
18:06:21|1.1481
18:06:22|1.1494
18:06:23|1.1473
18:06:24|1.1473
18:06:25|1.1463
18:06:26|1.1476
18:06:27|1.1469
18:06:28|1.1458
18:06:29|1.1466
18:06:30|1.147
18:06:31|1.147
18:06:32|1.1482
18:06:33|1.1476
18:06:34|1.1478
18:06:35|1.1494
18:06:36|1.15
18:06:37|1.1496
18:06:38|1.1488
18:06:39|1.1464
18:06:40|1.1477
18:06:41|1.1483
18:06:42|1.1483
18:06:43|1.1483
18:06:44|1.1482
18:06:45|1.1484
18:06:46|1.1462
18:06:47|1.1471
18:06:48|1.1458
18:06:49|1.1469
18:06:50|1.1469
18:06:51|1.1476
18:06:52|1.1477
18:06:53|1.1467
18:06:54|1.1468
18:06:55|1.1451
18:06:56|1.1442
18:06:57|1.1433
18:06:58|1.1455
18:07:00|1.1464
18:07:01|1.1453
18:07:02|1.145
18:07:04|1.1469
18:07:04|1.1469
18:07:06|1.1472
18:07:06|1.1473
18:07:08|1.1463
18:07:09|1.1468
18:07:09|1.1469
18:07:12|1.1453
18:07:12|1.1476
18:07:13|1.1444
18:07:14|1.144
18:07:16|1.144
18:07:16|1.144
18:07:17|1.1447
18:07:18|1.1456
18:07:20|1.1454
18:07:20|1.1453
18:07:22|1.1466
18:07:23|1.1454
18:07:23|1.1462
18:07:24|1.1447
18:07:25|1.1444
18:07:27|1.1441
18:07:27|1.1448
18:07:28|1.1435
18:07:30|1.1435
18:07:31|1.1444
18:07:32|1.1444
18:07:33|1.1435
18:07:34|1.143
18:07:35|1.1426
18:07:36|1.1425
18:07:37|1.1425
18:07:38|1.1425
18:07:39|1.1447
18:07:40|1.1444
18:07:41|1.1448
18:07:42|1.1448
18:07:43|1.1457
18:07:44|1.1464
18:07:45|1.1468
18:07:46|1.1459
18:07:47|1.1445
18:07:48|1.1452
18:07:49|1.1461
18:07:50|1.1464
18:07:51|1.1436
18:07:52|1.1431
18:07:53|1.1431
18:07:55|1.1425
18:07:56|1.1428
18:07:58|1.1441
18:07:59|1.1423
18:08:00|1.1415
18:08:01|1.1422
18:08:03|1.1411
18:08:03|1.1377
18:08:04|1.1372
18:08:06|1.1368
18:08:06|1.1383
18:08:08|1.1386
18:08:10|1.1406
18:08:11|1.1377
18:08:12|1.139
18:08:13|1.1381
18:08:15|1.1382
18:08:15|1.1385
18:08:17|1.1401
18:08:18|1.1393
18:08:18|1.1402
18:08:20|1.14
18:08:20|1.1393
18:08:21|1.1394
18:08:22|1.1384
18:08:23|1.1389
18:08:24|1.1344
18:08:25|1.1352
18:08:27|1.1353
18:08:28|1.1344
18:08:29|1.1354
18:08:29|1.1335
18:08:30|1.1347
18:08:31|1.1369
18:08:32|1.1341
18:08:33|1.137
18:08:34|1.1352
18:08:36|1.1338
18:08:37|1.1371
18:08:38|1.1365
18:08:39|1.1348
18:08:40|1.1364
18:08:41|1.1342
18:08:42|1.136
18:08:43|1.1351
18:08:44|1.1356
18:08:45|1.1367
18:08:46|1.1363
18:08:48|1.1369
18:08:49|1.1356
18:08:49|1.1367
18:08:50|1.1383
18:08:51|1.1367
18:08:52|1.1363
18:08:53|1.1367
18:08:55|1.1379
18:08:57|1.138
18:08:58|1.1381
18:08:59|1.1368
18:09:01|1.1383
18:09:02|1.1384
18:09:03|1.1378
18:09:04|1.14
18:09:05|1.1405
18:09:07|1.1397
18:09:08|1.1402
18:09:09|1.1398
18:09:10|1.1417
18:09:10|1.142
18:09:13|1.1442
18:09:13|1.1433
18:09:14|1.1432
18:09:15|1.1435
18:09:16|1.1425
18:09:18|1.143
18:09:19|1.1431
18:09:19|1.1431
18:09:21|1.1447
18:09:22|1.1447
18:09:23|1.1447
18:09:24|1.1441
18:09:25|1.1441
18:09:26|1.1441
18:09:28|1.1441
18:09:28|1.1458
18:09:29|1.1458
18:09:30|1.1458
18:09:31|1.1461
18:09:32|1.1457
18:09:34|1.1467
18:09:35|1.1457
18:09:36|1.146
18:09:36|1.146
18:09:37|1.146
18:09:38|1.146
18:09:39|1.1443
18:09:40|1.1433
18:09:41|1.1432
18:09:42|1.1452
18:09:44|1.1452
18:09:44|1.144
18:09:46|1.1439
18:09:46|1.1433
18:09:47|1.1442
18:09:48|1.1442
18:09:49|1.1442
18:09:50|1.1442
18:09:52|1.1452
18:09:53|1.1443
18:09:54|1.1478
18:09:54|1.147
18:09:55|1.1474
18:09:57|1.1474
18:09:58|1.1481
18:10:00|1.1475
18:10:01|1.1478
18:10:02|1.1471
18:10:03|1.1481
18:10:04|1.1478
18:10:05|1.1499
18:10:05|1.1499
18:10:07|1.1493
18:10:08|1.1471
18:10:09|1.1472
18:10:09|1.1452
18:10:12|1.148
18:10:13|1.1473
18:10:14|1.1462
18:10:14|1.1477
18:10:15|1.1468
18:10:16|1.1469
18:10:17|1.1468
18:10:18|1.1468
18:10:19|1.1464
18:10:20|1.1464
18:10:21|1.1473
18:10:22|1.1481
18:10:23|1.1485
18:10:24|1.1485
18:10:25|1.1485
18:10:26|1.1484
18:10:27|1.1471
18:10:28|1.1468
18:10:29|1.1472
18:10:30|1.1471
18:10:31|1.1483
18:10:32|1.1476
18:10:33|1.1476
18:10:34|1.1464
18:10:35|1.1465
18:10:36|1.149
18:10:37|1.149
18:10:38|1.149
18:10:39|1.1479
18:10:40|1.1479
18:10:41|1.1484
18:10:42|1.1503
18:10:43|1.1497
18:10:44|1.1497
18:10:45|1.1497
18:10:46|1.1507
18:10:48|1.1498
18:10:48|1.1509
18:10:50|1.1504
18:10:50|1.1504
18:10:52|1.151
18:10:52|1.1543
18:10:54|1.1534
18:10:54|1.1536
18:10:56|1.1534
18:10:57|1.1522
18:10:58|1.1538
18:11:00|1.1542
18:11:01|1.1578
18:11:02|1.1571
18:11:03|1.1567
18:11:04|1.1589
18:11:06|1.1588
18:11:07|1.159
18:11:09|1.1597
18:11:10|1.1555
18:11:11|1.1541
18:11:12|1.1537
18:11:13|1.1558
18:11:14|1.1571
18:11:15|1.1571
18:11:16|1.1566
18:11:17|1.1572
18:11:18|1.1563
18:11:19|1.1566
18:11:20|1.1571
18:11:21|1.1571
18:11:22|1.1577
18:11:23|1.1576
18:11:24|1.1565
18:11:25|1.1565
18:11:26|1.157
18:11:27|1.1563
18:11:28|1.1563
18:11:29|1.1562
18:11:30|1.1563
18:11:31|1.1552
18:11:32|1.1544
18:11:33|1.1545
18:11:34|1.156
18:11:35|1.1562
18:11:36|1.1562
18:11:37|1.155
18:11:38|1.155
18:11:39|1.1561
18:11:40|1.1564
18:11:41|1.1566
18:11:42|1.1554
18:11:43|1.1564
18:11:44|1.1571
18:11:45|1.1573
18:11:47|1.1546
18:11:47|1.1555
18:11:48|1.1544
18:11:49|1.1552
18:11:50|1.1542
18:11:51|1.1536
18:11:52|1.1536
18:11:53|1.1538
18:11:54|1.1545
18:11:55|1.154
18:11:56|1.1542
18:11:57|1.1529
18:11:59|1.1524
18:12:01|1.1526
18:12:03|1.1518
18:12:03|1.1518
18:12:05|1.1518
18:12:06|1.1512
18:12:07|1.151
18:12:08|1.1528
18:12:09|1.1532
18:12:10|1.152
18:12:11|1.1516
18:12:13|1.1522
18:12:14|1.1518
18:12:15|1.1511
18:12:16|1.1511
18:12:17|1.1517
18:12:18|1.1517
18:12:19|1.1517
18:12:20|1.1524
18:12:21|1.1529
18:12:22|1.1546
18:12:23|1.1534
18:12:24|1.1527
18:12:25|1.1531
18:12:26|1.1524
18:12:27|1.152
18:12:28|1.152
18:12:29|1.1529
18:12:30|1.1529
18:12:31|1.1511
18:12:32|1.1509
18:12:33|1.1513
18:12:33|1.1509
18:12:35|1.1517
18:12:37|1.1517
18:12:37|1.1515
18:12:38|1.1515
18:12:39|1.1513
18:12:40|1.1513
18:12:41|1.151
18:12:42|1.151
18:12:43|1.151
18:12:44|1.1507
18:12:45|1.1492
18:12:46|1.1502
18:12:47|1.15
18:12:48|1.15
18:12:49|1.1506
18:12:50|1.15
18:12:51|1.1496
18:12:52|1.1489
18:12:53|1.1485
18:12:54|1.1492
18:12:55|1.1481
18:12:56|1.1485
18:12:57|1.1483
18:12:59|1.1471
18:13:01|1.1473
18:13:02|1.1478
18:13:03|1.1491
18:13:04|1.1494
18:13:05|1.1485
18:13:07|1.15
18:13:08|1.1504
18:13:09|1.1512
18:13:10|1.1515
18:13:11|1.1522
18:13:12|1.1528
18:13:13|1.152
18:13:14|1.1516
18:13:15|1.1509
18:13:16|1.1509
18:13:17|1.1508
18:13:19|1.1503
18:13:20|1.1497
18:13:21|1.1517
18:13:22|1.1509
18:13:22|1.1488
18:13:23|1.1488
18:13:24|1.1496
18:13:27|1.1492
18:13:27|1.1492
18:13:28|1.1488
18:13:29|1.1492
18:13:30|1.1492
18:13:31|1.1492
18:13:32|1.1492
18:13:33|1.1498
18:13:34|1.1498
18:13:35|1.1494
18:13:36|1.1487
18:13:37|1.1494
18:13:38|1.1471
18:13:39|1.1482
18:13:40|1.1476
18:13:41|1.1476
18:13:43|1.1474
18:13:44|1.1484
18:13:45|1.1484
18:13:46|1.1484
18:13:46|1.1484
18:13:48|1.1482
18:13:49|1.1484
18:13:50|1.1492
18:13:51|1.1492
18:13:51|1.1486
18:13:53|1.1489
18:13:54|1.1489
18:13:55|1.1489
18:13:56|1.1479
18:13:57|1.1479
18:13:58|1.1476
18:13:59|1.1476
18:14:00|1.149
18:14:02|1.149
18:14:03|1.1491
18:14:05|1.1486
18:14:05|1.1483
18:14:07|1.1489
18:14:07|1.1483
18:14:08|1.149
18:14:10|1.1482
18:14:11|1.1501
18:14:12|1.1517
18:14:13|1.1523
18:14:14|1.1517
18:14:16|1.1521
18:14:16|1.1521
18:14:17|1.1521
18:14:18|1.1504
18:14:19|1.151
18:14:20|1.1498
18:14:21|1.1511
18:14:23|1.1497
18:14:23|1.1511
18:14:25|1.1498
18:14:26|1.1506
18:14:26|1.1499
18:14:27|1.1499
18:14:29|1.1509
18:14:29|1.1493
18:14:31|1.15
18:14:31|1.15
18:14:32|1.15
18:14:34|1.15
18:14:34|1.1499
18:14:36|1.1498
18:14:36|1.1505
18:14:37|1.1501
18:14:39|1.1495
18:14:40|1.1499
18:14:40|1.1491
18:14:42|1.1492
18:14:43|1.1492
18:14:43|1.1483
18:14:44|1.1481
18:14:45|1.1481
18:14:46|1.1481
18:14:48|1.1481
18:14:48|1.1478
18:14:49|1.1488
18:14:50|1.1488
18:14:51|1.1491
18:14:52|1.1488
18:14:53|1.1505
18:14:59|1.1484
18:15:00|1.1484
18:15:02|1.1505
18:15:04|1.1499
18:15:05|1.1556
18:15:06|1.1559
18:15:07|1.1573
18:15:08|1.1567
18:15:09|1.1564
18:15:10|1.1576
18:15:12|1.1582
18:15:13|1.1582
18:15:14|1.1577
18:15:14|1.1586
18:15:16|1.1579
18:15:17|1.1586
18:15:17|1.1586
18:15:19|1.1586
18:15:20|1.1596
18:15:20|1.1596
18:15:21|1.1586
18:15:23|1.1594
18:15:23|1.1596
18:15:25|1.1586
18:15:25|1.1592
18:15:27|1.1583
18:15:27|1.1561
18:15:29|1.1568
18:15:29|1.1565
18:15:31|1.1559
18:15:31|1.1578
18:15:33|1.1578
18:15:33|1.1578
18:15:35|1.1599
18:15:36|1.164
18:15:37|1.1636
18:15:38|1.1635
18:15:39|1.1646
18:15:40|1.1623
18:15:41|1.1638
18:15:42|1.163
18:15:43|1.1641
18:15:44|1.1659
18:15:45|1.1676
18:15:46|1.1649
18:15:47|1.1653
18:15:48|1.1668
18:15:49|1.1653
18:15:50|1.1669
18:15:51|1.1661
18:15:52|1.1669
18:15:53|1.1663
18:15:54|1.1663
18:15:55|1.1655
18:15:56|1.165
18:15:57|1.165
18:15:58|1.1636
18:15:59|1.1642
18:16:00|1.1622
18:16:01|1.1626
18:16:03|1.1622
18:16:04|1.1622
18:16:05|1.1652
18:16:06|1.1666
18:16:07|1.1652
18:16:08|1.165
18:16:10|1.1654
18:16:11|1.1655
18:16:12|1.1654
18:16:13|1.1664
18:16:14|1.1651
18:16:15|1.1636
18:16:17|1.1642
18:16:17|1.164
18:16:19|1.1641
18:16:20|1.1634
18:16:20|1.1671
18:16:21|1.1671
18:16:22|1.1669
18:16:23|1.1655
18:16:24|1.1654
18:16:25|1.1653
18:16:26|1.1653
18:16:28|1.1667
18:16:29|1.1646
18:16:30|1.165
18:16:31|1.1647
18:16:32|1.1648
18:16:33|1.1651
18:16:34|1.1651
18:16:35|1.165
18:16:36|1.1653
18:16:37|1.1653
18:16:38|1.1648
18:16:39|1.1648
18:16:40|1.1631
18:16:41|1.1631
18:16:42|1.1635
18:16:43|1.1638
18:16:44|1.1648
18:16:45|1.1648
18:16:46|1.1649
18:16:47|1.1636
18:16:48|1.1613
18:16:49|1.1618
18:16:50|1.1608
18:16:51|1.1614
18:16:52|1.1608
18:16:53|1.1618
18:16:54|1.1622
18:16:55|1.1622
18:16:56|1.16
18:16:57|1.1609
18:16:58|1.1605
18:16:59|1.1592
18:17:00|1.1578
18:17:01|1.1583
18:17:02|1.1576
18:17:04|1.1566
18:17:05|1.1523
18:17:07|1.1509
18:17:08|1.1531
18:17:09|1.1533
18:17:10|1.1532
18:17:12|1.1519
18:17:12|1.1536
18:17:13|1.1553
18:17:14|1.1553
18:17:15|1.1543
18:17:16|1.1532
18:17:17|1.1515
18:17:18|1.1517
18:17:19|1.1505
18:17:20|1.1504
18:17:21|1.1517
18:17:22|1.1522
18:17:23|1.1508
18:17:24|1.1507
18:17:25|1.1521
18:17:27|1.1523
18:17:27|1.1521
18:17:28|1.1522
18:17:29|1.1522
18:17:30|1.1519
18:17:32|1.1523
18:17:33|1.1531
18:17:34|1.1508
18:17:35|1.152
18:17:36|1.1511
18:17:37|1.1528
18:17:38|1.1538
18:17:39|1.1536
18:17:40|1.155
18:17:41|1.153
18:17:42|1.1538
18:17:43|1.1531
18:17:44|1.153
18:17:45|1.1524
18:17:46|1.1535
18:17:47|1.1534
18:17:48|1.1538
18:17:49|1.1526
18:17:50|1.1535
18:17:51|1.1522
18:17:52|1.1522
18:17:53|1.1513
18:17:54|1.1495
18:17:55|1.1488
18:17:56|1.1497
18:17:57|1.1497
18:17:58|1.1498
18:17:59|1.1483
18:18:00|1.1483
18:18:01|1.1484
18:18:02|1.1505
18:18:04|1.1486
18:18:05|1.1492
18:18:06|1.1487
18:18:07|1.1486
18:18:08|1.1483
18:18:09|1.1482
18:18:10|1.1482
18:18:11|1.1474
18:18:13|1.1476
18:18:14|1.1486
18:18:15|1.1486
18:18:16|1.1484
18:18:17|1.1484
18:18:18|1.1493
18:18:19|1.15
18:18:20|1.15
18:18:21|1.1511
18:18:22|1.1493
18:18:23|1.1494
18:18:24|1.1478
18:18:25|1.1496
18:18:26|1.1501
18:18:27|1.1494
18:18:28|1.1483
18:18:29|1.1496
18:18:30|1.1495
18:18:31|1.1495
18:18:32|1.1495
18:18:33|1.1491
18:18:34|1.1481
18:18:35|1.1489
18:18:36|1.1495
18:18:37|1.1488
18:18:38|1.1488
18:18:39|1.148
18:18:40|1.1487
18:18:41|1.1473
18:18:42|1.147
18:18:43|1.1462
18:18:44|1.1462
18:18:45|1.1458
18:18:46|1.1457
18:18:47|1.1455
18:18:48|1.145
18:18:49|1.1449
18:18:51|1.1447
18:18:52|1.1437
18:18:53|1.1401
18:18:54|1.1392
18:18:55|1.1422
18:18:56|1.1428
18:18:57|1.1427
18:18:58|1.1422
18:18:59|1.1438
18:19:00|1.1441
18:19:00|1.1436
18:19:02|1.1423
18:19:03|1.1423
18:19:03|1.1436
18:19:06|1.1434
18:19:06|1.1437
18:19:07|1.1452
18:19:09|1.1459
18:19:09|1.1471
18:19:11|1.1458
18:19:13|1.1458
18:19:14|1.1464
18:19:15|1.1465
18:19:16|1.1465
18:19:17|1.1462
18:19:18|1.1458
18:19:19|1.1458
18:19:20|1.1475
18:19:21|1.1457
18:19:22|1.1454
18:19:22|1.1452
18:19:24|1.1454
18:19:25|1.1459
18:19:26|1.1466
18:19:28|1.1462
18:19:28|1.1456
18:19:29|1.1464
18:19:30|1.1452
18:19:31|1.1475
18:19:32|1.1475
18:19:33|1.1475
18:19:34|1.1463
18:19:35|1.1463
18:19:36|1.1457
18:19:37|1.1457
18:19:38|1.1457
18:19:39|1.1455
18:19:40|1.1457
18:19:41|1.1473
18:19:42|1.1473
18:19:43|1.1473
18:19:44|1.1473
18:19:45|1.1474
18:19:46|1.148
18:19:47|1.148
18:19:48|1.148
18:19:49|1.1475
18:19:50|1.1468
18:19:51|1.1468
18:19:52|1.1474
18:19:53|1.1474
18:19:54|1.1474
18:19:55|1.1474
18:19:56|1.1475
18:19:57|1.1467
18:19:58|1.1468
18:19:59|1.1459
18:20:00|1.147
18:20:02|1.146
18:20:03|1.1456
18:20:04|1.1456
18:20:05|1.1455
18:20:07|1.146
18:20:09|1.1468
18:20:10|1.1484
18:20:12|1.1479
18:20:13|1.1487
18:20:14|1.1488
18:20:14|1.1481
18:20:16|1.1485
18:20:17|1.1484
18:20:18|1.1482
18:20:19|1.1487
18:20:20|1.1487
18:20:21|1.1494
18:20:22|1.1483
18:20:22|1.1494
18:20:24|1.1493
18:20:25|1.1479
18:20:26|1.1475
18:20:27|1.1475
18:20:28|1.1478
18:20:29|1.1492
18:20:30|1.1486
18:20:31|1.1495
18:20:32|1.1508
18:20:33|1.1513
18:20:34|1.1505
18:20:35|1.1522
18:20:36|1.1519
18:20:37|1.151
18:20:38|1.1522
18:20:39|1.152
18:20:40|1.1504
18:20:41|1.1486
18:20:42|1.1515
18:20:42|1.1511
18:20:43|1.1522
18:20:46|1.1512
18:20:46|1.1521
18:20:47|1.1508
18:20:49|1.1495
18:20:49|1.1503
18:20:51|1.1504
18:20:51|1.1509
18:20:52|1.1509
18:20:53|1.1517
18:20:54|1.1506
18:20:56|1.1512
18:20:56|1.1523
18:20:57|1.1507
18:20:58|1.1524
18:20:59|1.1524
18:21:00|1.1532
18:21:01|1.1528
18:21:02|1.1525
18:21:04|1.1532
18:21:05|1.1537
18:21:06|1.1536
18:21:08|1.1511
18:21:09|1.1517
18:21:10|1.1518
18:21:11|1.1501
18:21:13|1.1519
18:21:15|1.1517
18:21:16|1.1519
18:21:17|1.1513
18:21:19|1.1516
18:21:19|1.1516
18:21:20|1.1516
18:21:21|1.1516
18:21:23|1.1519
18:21:24|1.1518
18:21:25|1.1519
18:21:25|1.1517
18:21:26|1.1529
18:21:27|1.1529
18:21:29|1.1522
18:21:30|1.1522
18:21:31|1.1528
18:21:32|1.1527
18:21:33|1.1556
18:21:35|1.155
18:21:36|1.156
18:21:36|1.1555
18:21:37|1.1547
18:21:38|1.1552
18:21:39|1.1527
18:21:41|1.1548
18:21:41|1.1554
18:21:42|1.1569
18:21:44|1.1556
18:21:45|1.1564
18:21:45|1.1588
18:21:46|1.1571
18:21:47|1.1571
18:21:48|1.1577
18:21:49|1.1576
18:21:50|1.1572
18:21:52|1.1569
18:21:53|1.1579
18:21:53|1.158
18:21:54|1.1579
18:21:55|1.159
18:21:57|1.1561
18:21:57|1.1573
18:21:58|1.1572
18:21:59|1.1569
18:22:00|1.1572
18:22:02|1.1564
18:22:03|1.1582
18:22:03|1.1578
18:22:04|1.1583
18:22:05|1.1583
18:22:06|1.1583
18:22:09|1.1536
18:22:09|1.1523
18:22:11|1.1534
18:22:11|1.1509
18:22:13|1.156
18:22:14|1.1554
18:22:15|1.156
18:22:16|1.1553
18:22:17|1.1553
18:22:18|1.1544
18:22:19|1.1544
18:22:20|1.1552
18:22:21|1.1552
18:22:22|1.156
18:22:23|1.1557
18:22:25|1.157
18:22:26|1.1568
18:22:27|1.155
18:22:28|1.1568
18:22:28|1.1568
18:22:30|1.1568
18:22:31|1.1565
18:22:31|1.1568
18:22:32|1.1553
18:22:33|1.1553
18:22:34|1.1564
18:22:35|1.1557
18:22:37|1.1557
18:22:37|1.1564
18:22:38|1.157
18:22:39|1.1575
18:22:40|1.158
18:22:41|1.158
18:22:43|1.157
18:22:44|1.157
18:22:45|1.1571
18:22:45|1.1567
18:22:47|1.155
18:22:48|1.1535
18:22:49|1.1542
18:22:50|1.1535
18:22:50|1.1535
18:22:52|1.1535
18:22:53|1.1519
18:22:53|1.152
18:22:55|1.1533
18:22:55|1.1533
18:22:56|1.1541
18:22:57|1.1519
18:22:59|1.1522
18:22:59|1.1527
18:23:01|1.1529
18:23:01|1.1535
18:23:02|1.155
18:23:03|1.1543
18:23:04|1.1563
18:23:06|1.1563
18:23:07|1.1536
18:23:07|1.1566
18:23:09|1.1555
18:23:11|1.1555
18:23:12|1.156
18:23:14|1.1571
18:23:14|1.1571
18:23:15|1.1562
18:23:17|1.1568
18:23:18|1.1555
18:23:19|1.1555
18:23:20|1.1561
18:23:21|1.1562
18:23:22|1.1566
18:23:23|1.1533
18:23:24|1.1543
18:23:26|1.1529
18:23:26|1.1548
18:23:27|1.1544
18:23:28|1.1547
18:23:29|1.1547
18:23:30|1.154
18:23:31|1.154
18:23:32|1.154
18:23:33|1.154
18:23:34|1.154
18:23:35|1.1544
18:23:36|1.1548
18:23:37|1.154
18:23:38|1.1524
18:23:39|1.1527
18:23:40|1.1529
18:23:41|1.1521
18:23:42|1.152
18:23:43|1.1519
18:23:44|1.1509
18:23:45|1.15
18:23:47|1.1514
18:23:48|1.1501
18:23:48|1.1514
18:23:49|1.15
18:23:50|1.15
18:23:51|1.15
18:23:52|1.151
18:23:53|1.1512
18:23:54|1.1512
18:23:56|1.1512
18:23:57|1.151
18:23:57|1.1521
18:23:58|1.1526
18:23:59|1.1526
18:24:01|1.1524
18:24:02|1.1524
18:24:03|1.1523
18:24:03|1.1512
18:24:05|1.152
18:24:06|1.1506
18:24:06|1.1506
18:24:08|1.1506
18:24:08|1.1508
18:24:11|1.1508
18:24:13|1.1497
18:24:14|1.1508
18:24:15|1.1506
18:24:16|1.1507
18:24:18|1.1506
18:24:19|1.1506
18:24:21|1.1498
18:24:22|1.15
18:24:23|1.15
18:24:24|1.1499
18:24:25|1.1501
18:24:26|1.1501
18:24:27|1.1508
18:24:28|1.151
18:24:29|1.151
18:24:30|1.1519
18:24:31|1.1521
18:24:32|1.1521
18:24:33|1.1512
18:24:34|1.152
18:24:35|1.152
18:24:36|1.1524
18:24:37|1.1513
18:24:38|1.1524
18:24:39|1.1517
18:24:40|1.1527
18:24:41|1.1527
18:24:42|1.1527
18:24:43|1.1521
18:24:44|1.1524
18:24:45|1.1528
18:24:46|1.1531
18:24:47|1.1531
18:24:48|1.1527
18:24:49|1.1531
18:24:50|1.1531
18:24:51|1.1524
18:24:52|1.1524
18:24:53|1.1524
18:24:54|1.1524
18:24:55|1.1531
18:24:56|1.1531
18:24:57|1.1531
18:24:58|1.1494
18:24:59|1.1506
18:25:00|1.1504
18:25:01|1.1493
18:25:02|1.1505
18:25:03|1.1506
18:25:04|1.1502
18:25:05|1.1504
18:25:07|1.1487
18:25:07|1.1499
18:25:08|1.1508
18:25:09|1.151
18:25:12|1.1494
18:25:13|1.1512
18:25:14|1.1512
18:25:16|1.15
18:25:18|1.1501
18:25:19|1.151
18:25:19|1.1513
18:25:21|1.151
18:25:22|1.1513
18:25:22|1.1503
18:25:24|1.1514
18:25:25|1.153
18:25:26|1.152
18:25:27|1.1531
18:25:28|1.1531
18:25:29|1.1534
18:25:30|1.153
18:25:31|1.1534
18:25:32|1.154
18:25:33|1.1541
18:25:34|1.1544
18:25:35|1.1549
18:25:36|1.155
18:25:38|1.1559
18:25:38|1.1556
18:25:39|1.1556
18:25:40|1.1565
18:25:41|1.1536
18:25:43|1.1536
18:25:44|1.1544
18:25:45|1.1537
18:25:46|1.153
18:25:46|1.1533
18:25:47|1.1538
18:25:48|1.1538
18:25:49|1.1541
18:25:50|1.154
18:25:51|1.1552
18:25:52|1.1537
18:25:53|1.154
18:25:54|1.1545
18:25:55|1.1547
18:25:56|1.1549
18:25:57|1.1494
18:25:59|1.1483
18:26:00|1.1479
18:26:00|1.1466
18:26:01|1.148
18:26:02|1.1481
18:26:03|1.1482
18:26:04|1.149
18:26:06|1.1481
18:26:07|1.1492
18:26:07|1.1501
18:26:08|1.1507
18:26:09|1.1497
18:26:11|1.1497
18:26:13|1.1503
18:26:14|1.151
18:26:15|1.1498
18:26:17|1.1486
18:26:18|1.1496
18:26:18|1.1496
18:26:20|1.1496
18:26:21|1.1496
18:26:22|1.1512
18:26:23|1.1512
18:26:24|1.1536
18:26:25|1.1537
18:26:26|1.1516
18:26:27|1.1526
18:26:28|1.1538
18:26:29|1.1538
18:26:30|1.1527
18:26:30|1.1544
18:26:32|1.1545
18:26:33|1.1542
18:26:34|1.1538
18:26:35|1.154
18:26:36|1.154
18:26:37|1.154
18:26:38|1.1538
18:26:39|1.1534
18:26:40|1.1534
18:26:41|1.1534
18:26:42|1.1518
18:26:43|1.1514
18:26:44|1.1524
18:26:45|1.1524
18:26:46|1.1528
18:26:47|1.1528
18:26:48|1.153
18:26:49|1.152
18:26:50|1.1517
18:26:51|1.1526
18:26:52|1.1526
18:26:53|1.1524
18:26:54|1.1524
18:26:55|1.1525
18:26:56|1.153
18:26:57|1.1521
18:26:58|1.1535
18:26:59|1.1531
18:27:00|1.1526
18:27:01|1.154
18:27:02|1.1543
18:27:03|1.1532
18:27:04|1.1546
18:27:05|1.1549
18:27:06|1.1547
18:27:07|1.1543
18:27:08|1.155
18:27:09|1.1551
18:27:10|1.1581
18:27:11|1.1565
18:27:13|1.1586
18:27:14|1.1586
18:27:15|1.1571
18:27:16|1.1581
18:27:17|1.1581
18:27:18|1.1585
18:27:19|1.1573
18:27:21|1.157
18:27:21|1.1569
18:27:22|1.1569
18:27:23|1.1564
18:27:24|1.1576
18:27:25|1.1574
18:27:26|1.1559
18:27:27|1.1566
18:27:28|1.1563
18:27:30|1.1561
18:27:30|1.1561
18:27:31|1.1561
18:27:32|1.159
18:27:33|1.159
18:27:34|1.1591
18:27:35|1.1591
18:27:36|1.1592
18:27:37|1.1649
18:27:38|1.1646
18:27:39|1.1633
18:27:40|1.1633
18:27:41|1.1617
18:27:42|1.1629
18:27:43|1.1635
18:27:44|1.1621
18:27:46|1.1614
18:27:46|1.1624
18:27:48|1.1625
18:27:48|1.1656
18:27:49|1.1639
18:27:51|1.1633
18:27:51|1.1643
18:27:53|1.1647
18:27:54|1.1647
18:27:55|1.1636
18:27:55|1.1646
18:27:57|1.1643
18:27:58|1.1645
18:27:58|1.1648
18:28:00|1.1634
18:28:02|1.1643
18:28:03|1.1631
18:28:03|1.1632
18:28:05|1.1643
18:28:05|1.1631
18:28:06|1.1643
18:28:07|1.1632
18:28:09|1.1628
18:28:09|1.1628
18:28:10|1.1628
18:28:11|1.1647
18:28:13|1.1647
18:28:14|1.1641
18:28:15|1.1641
18:28:17|1.1645
18:28:19|1.163
18:28:19|1.1635
18:28:20|1.1647
18:28:21|1.1632
18:28:22|1.1632
18:28:23|1.1643
18:28:24|1.1644
18:28:25|1.1637
18:28:26|1.1649
18:28:27|1.1633
18:28:28|1.1643
18:28:30|1.1644
18:28:30|1.1644
18:28:31|1.165
18:28:32|1.1644
18:28:33|1.1657
18:28:35|1.1663
18:28:35|1.1663
18:28:36|1.1666
18:28:37|1.1647
18:28:38|1.1663
18:28:39|1.1657
18:28:40|1.1649
18:28:41|1.1649
18:28:42|1.1649
18:28:43|1.1653
18:28:44|1.1654
18:28:46|1.1636
18:28:47|1.1653
18:28:47|1.1642
18:28:48|1.1635
18:28:49|1.1635
18:28:51|1.1613
18:28:51|1.1613
18:28:52|1.1608
18:28:53|1.1614
18:28:54|1.1612
18:28:55|1.161
18:28:57|1.161
18:28:57|1.161
18:28:58|1.161
18:28:59|1.1614
18:29:00|1.1604
18:29:01|1.1602
18:29:02|1.1602
18:29:03|1.1595
18:29:04|1.1594
18:29:05|1.1603
18:29:06|1.1602
18:29:07|1.1611
18:29:09|1.1611
18:29:10|1.1611
18:29:11|1.159
18:29:12|1.1598
18:29:13|1.159
18:29:15|1.1586
18:29:17|1.1583
18:29:17|1.157
18:29:18|1.1571
18:29:19|1.1557
18:29:20|1.1556
18:29:22|1.1541
18:29:22|1.1552
18:29:23|1.1541
18:29:24|1.1523
18:29:26|1.1523
18:29:27|1.1504
18:29:28|1.1516
18:29:29|1.1516
18:29:31|1.1505
18:29:31|1.1513
18:29:32|1.1505
18:29:34|1.1512
18:29:34|1.1523
18:29:35|1.1523
18:29:37|1.1521
18:29:37|1.1512
18:29:38|1.1512
18:29:39|1.1512
18:29:40|1.1512
18:29:41|1.1513
18:29:42|1.1491
18:29:43|1.1492
18:29:44|1.1488
18:29:45|1.1489
18:29:46|1.1494
18:29:47|1.146
18:29:48|1.148
18:29:49|1.1469
18:29:50|1.1462
18:29:51|1.1476
18:29:52|1.1466
18:29:53|1.1466
18:29:54|1.1477
18:29:55|1.1477
18:29:57|1.147
18:29:57|1.147
18:29:58|1.1487
18:29:59|1.1475
18:30:00|1.1481
18:30:01|1.1485
18:30:02|1.1474
18:30:04|1.1484
18:30:06|1.153
18:30:06|1.1511
18:30:07|1.1534
18:30:08|1.1508
18:30:09|1.151
18:30:11|1.1523
18:30:11|1.1523
18:30:12|1.1514
18:30:13|1.1514
18:30:15|1.1531
18:30:16|1.1526
18:30:18|1.1535
18:30:18|1.1522
18:30:20|1.1542
18:30:22|1.1541
18:30:23|1.1541
18:30:24|1.1525
18:30:25|1.1525
18:30:25|1.1525
18:30:26|1.1536
18:30:28|1.1528
18:30:28|1.157
18:30:29|1.1562
18:30:30|1.1584
18:30:31|1.1583
18:30:32|1.1577
18:30:33|1.158
18:30:34|1.1564
18:30:35|1.1578
18:30:36|1.16
18:30:38|1.1599
18:30:39|1.1589
18:30:40|1.1598
18:30:41|1.1597
18:30:42|1.1596
18:30:42|1.1596
18:30:43|1.164
18:30:45|1.1647
18:30:46|1.1664
18:30:47|1.1666
18:30:47|1.1648
18:30:48|1.1649
18:30:50|1.1659
18:30:51|1.1659
18:30:52|1.1659
18:30:53|1.1662
18:30:53|1.1669
18:30:54|1.1667
18:30:56|1.1649
18:30:56|1.1616
18:30:58|1.1636
18:30:59|1.1619
18:30:59|1.1619
18:31:00|1.1669
18:31:02|1.167
18:31:03|1.1691
18:31:04|1.1692
18:31:05|1.1677
18:31:06|1.1681
18:31:07|1.1687
18:31:07|1.1694
18:31:09|1.1678
18:31:10|1.1692
18:31:11|1.1693
18:31:12|1.166
18:31:13|1.1659
18:31:13|1.1675
18:31:14|1.1673
18:31:15|1.1666
18:31:18|1.167
18:31:19|1.1685
18:31:21|1.1677
18:31:22|1.169
18:31:23|1.1685
18:31:24|1.169
18:31:25|1.1669
18:31:26|1.1682
18:31:27|1.1684
18:31:28|1.1683
18:31:30|1.1681
18:31:31|1.1685
18:31:32|1.169
18:31:32|1.169
18:31:34|1.1696
18:31:35|1.1696
18:31:36|1.1689
18:31:37|1.1687
18:31:38|1.17
18:31:39|1.1695
18:31:39|1.1695
18:31:41|1.169
18:31:42|1.1683
18:31:43|1.1695
18:31:44|1.17
18:31:45|1.1695
18:31:46|1.1691
18:31:47|1.1691
18:31:47|1.1691
18:31:49|1.1691
18:31:50|1.1699
18:31:51|1.1702
18:31:52|1.1703
18:31:53|1.1703
18:31:54|1.1698
18:31:55|1.1708
18:31:57|1.1703
18:31:58|1.1696
18:31:58|1.1699
18:31:59|1.1683
18:32:00|1.1705
18:32:01|1.1695
18:32:02|1.1714
18:32:03|1.1719
18:32:04|1.1725
18:32:05|1.1725
18:32:06|1.1719
18:32:07|1.1727
18:32:08|1.1726
18:32:09|1.172
18:32:10|1.1729
18:32:12|1.1727
18:32:13|1.1728
18:32:14|1.1739
18:32:15|1.174
18:32:16|1.174
18:32:16|1.174
18:32:18|1.1739
18:32:19|1.1739
18:32:20|1.174
18:32:21|1.1739
18:32:22|1.1714
18:32:24|1.1723
18:32:25|1.1739
18:32:26|1.1763
18:32:28|1.1751
18:32:28|1.1749
18:32:30|1.1733
18:32:31|1.1793
18:32:32|1.177
18:32:33|1.1758
18:32:35|1.1742
18:32:35|1.1764
18:32:36|1.1763
18:32:38|1.1778
18:32:38|1.1774
18:32:39|1.178
18:32:40|1.1783
18:32:41|1.1778
18:32:42|1.1787
18:32:43|1.1793
18:32:44|1.1823
18:32:45|1.1803
18:32:46|1.1809
18:32:47|1.1827
18:32:48|1.1833
18:32:49|1.1832
18:32:51|1.1817
18:32:52|1.1801
18:32:53|1.181
18:32:54|1.1803
18:32:54|1.1789
18:32:57|1.1816
18:32:57|1.1817
18:32:58|1.18
18:33:00|1.1805
18:33:01|1.1811
18:33:02|1.1815
18:33:04|1.1826
18:33:04|1.1813
18:33:06|1.181
18:33:06|1.1799
18:33:07|1.1782
18:33:09|1.1768
18:33:10|1.1759
18:33:11|1.1744
18:33:12|1.1735
18:33:13|1.1745
18:33:13|1.1736
18:33:14|1.1755
18:33:15|1.1746
18:33:16|1.1736
18:33:18|1.1752
18:33:20|1.1744
18:33:22|1.1742
18:33:23|1.1744
18:33:24|1.1744
18:33:25|1.1745
18:33:26|1.1745
18:33:26|1.1741
18:33:28|1.1763
18:33:29|1.1764
18:33:30|1.1755
18:33:31|1.1767
18:33:31|1.1758
18:33:33|1.1755
18:33:34|1.1758
18:33:35|1.1758
18:33:36|1.1763
18:33:37|1.1746
18:33:38|1.1748
18:33:39|1.1728
18:33:40|1.1728
18:33:40|1.1768
18:33:42|1.1747
18:33:43|1.1747
18:33:44|1.1751
18:33:44|1.1753
18:33:46|1.1796
18:33:47|1.1793
18:33:47|1.1797
18:33:49|1.179
18:33:50|1.1759
18:33:51|1.1763
18:33:52|1.1763
18:33:53|1.1768
18:33:54|1.1768
18:33:55|1.178
18:33:56|1.178
18:33:57|1.1777
18:33:58|1.1779
18:33:59|1.1798
18:34:00|1.1782
18:34:01|1.1768
18:34:02|1.1783
18:34:03|1.1768
18:34:05|1.1762
18:34:06|1.1762
18:34:07|1.1736
18:34:08|1.1722
18:34:09|1.1742
18:34:10|1.1739
18:34:11|1.1736
18:34:12|1.1739
18:34:14|1.1752
18:34:14|1.1752
18:34:15|1.1738
18:34:16|1.1727
18:34:17|1.1714
18:34:19|1.1728
18:34:20|1.1707
18:34:22|1.1707
18:34:23|1.1621
18:34:25|1.1619
18:34:25|1.1641
18:34:27|1.1654
18:34:28|1.1642
18:34:29|1.1643
18:34:30|1.1628
18:34:31|1.1649
18:34:32|1.1638
18:34:33|1.1647
18:34:34|1.164
18:34:35|1.1682
18:34:36|1.1652
18:34:37|1.1654
18:34:38|1.1666
18:34:40|1.167
18:34:41|1.1653
18:34:41|1.1673
18:34:43|1.1671
18:34:43|1.1692
18:34:44|1.1692
18:34:45|1.1693
18:34:47|1.1686
18:34:47|1.1672
18:34:48|1.1667
18:34:49|1.1673
18:34:51|1.1683
18:34:52|1.1674
18:34:52|1.1686
18:34:54|1.1669
18:34:55|1.1667
18:34:56|1.1657
18:34:57|1.1672
18:34:58|1.1652
18:34:59|1.1653
18:35:00|1.1663
18:35:00|1.1663
18:35:02|1.1658
18:35:03|1.1669
18:35:04|1.1671
18:35:05|1.1668
18:35:06|1.1668
18:35:07|1.1635
18:35:08|1.1626
18:35:09|1.1628
18:35:10|1.1631
18:35:11|1.1622
18:35:12|1.1581
18:35:13|1.1597
18:35:14|1.1597
18:35:15|1.1587
18:35:16|1.1589
18:35:17|1.1601
18:35:19|1.158
18:35:20|1.158
18:35:21|1.1539
18:35:22|1.1534
18:35:23|1.152
18:35:25|1.1498
18:35:26|1.1498
18:35:27|1.1527
18:35:29|1.1517
18:35:29|1.1537
18:35:31|1.1529
18:35:32|1.1529
18:35:34|1.1523
18:35:35|1.1526
18:35:36|1.1527
18:35:37|1.15
18:35:38|1.1511
18:35:39|1.1491
18:35:40|1.15
18:35:41|1.1504
18:35:42|1.1492
18:35:43|1.1497
18:35:44|1.1501
18:35:45|1.1475
18:35:46|1.1468
18:35:46|1.1467
18:35:48|1.1451
18:35:49|1.1432
18:35:50|1.1431
18:35:51|1.1443
18:35:51|1.1418
18:35:53|1.1411
18:35:54|1.1418
18:35:55|1.14
18:35:56|1.1415
18:35:57|1.1416
18:35:58|1.1415
18:35:59|1.1401
18:36:00|1.1426
18:36:01|1.1427
18:36:01|1.1433
18:36:03|1.1436
18:36:04|1.1451
18:36:05|1.1429
18:36:06|1.1432
18:36:07|1.144
18:36:08|1.1449
18:36:09|1.1427
18:36:09|1.1421
18:36:11|1.1426
18:36:12|1.1424
18:36:13|1.1426
18:36:13|1.1439
18:36:15|1.1438
18:36:16|1.1418
18:36:17|1.1415
18:36:17|1.14
18:36:19|1.14
18:36:20|1.1397
18:36:21|1.1398
18:36:22|1.1362
18:36:24|1.1362
18:36:26|1.137
18:36:27|1.1375
18:36:28|1.1388
18:36:29|1.1394
18:36:31|1.14
18:36:31|1.1386
18:36:33|1.1336
18:36:33|1.1352
18:36:35|1.1386
18:36:35|1.1366
18:36:36|1.1374
18:36:37|1.1366
18:36:39|1.1368
18:36:39|1.1388
18:36:40|1.1382
18:36:43|1.1378
18:36:43|1.1379
18:36:45|1.1379
18:36:45|1.1379
18:36:46|1.1381
18:36:47|1.1359
18:36:48|1.1371
18:36:49|1.1353
18:36:50|1.138
18:36:51|1.1372
18:36:52|1.1371
18:36:53|1.137
18:36:54|1.1372
18:36:56|1.1357
18:36:56|1.136
18:36:57|1.1378
18:36:58|1.1394
18:36:59|1.1388
18:37:00|1.1381
18:37:01|1.1379
18:37:02|1.1371
18:37:03|1.1371
18:37:04|1.135
18:37:05|1.1368
18:37:07|1.1357
18:37:08|1.1371
18:37:09|1.1369
18:37:10|1.1354
18:37:11|1.1361
18:37:12|1.1369
18:37:13|1.1368
18:37:14|1.1364
18:37:15|1.1371
18:37:16|1.1388
18:37:17|1.1374
18:37:18|1.1364
18:37:19|1.1377
18:37:20|1.1377
18:37:21|1.1357
18:37:22|1.1364
18:37:24|1.1364
18:37:25|1.1375
18:37:25|1.1379
18:37:27|1.136
18:37:27|1.136
18:37:29|1.1368
18:37:30|1.1368
18:37:31|1.1363
18:37:32|1.1363
18:37:33|1.1359
18:37:34|1.1378
18:37:35|1.1378
18:37:36|1.1378
18:37:37|1.1369
18:37:38|1.1357
18:37:39|1.1353
18:37:40|1.1353
18:37:41|1.1353
18:37:42|1.1351
18:37:43|1.1359
18:37:44|1.1351
18:37:45|1.1331
18:37:46|1.1343
18:37:47|1.1344
18:37:49|1.1345
18:37:49|1.1329
18:37:51|1.133
18:37:51|1.1339
18:37:52|1.134
18:37:53|1.1337
18:37:54|1.1344
18:37:56|1.1332
18:37:57|1.1332
18:37:58|1.1354
18:37:58|1.1321
18:37:59|1.1327
18:38:00|1.1339
18:38:01|1.1335
18:38:02|1.1316
18:38:04|1.1322
18:38:05|1.1332
18:38:05|1.1332
18:38:07|1.1343
18:38:07|1.1313
18:38:08|1.1308
18:38:09|1.1321
18:38:11|1.1289
18:38:12|1.1291
18:38:13|1.1285
18:38:13|1.1291
18:38:14|1.1288
18:38:15|1.1285
18:38:16|1.1285
18:38:17|1.1284
18:38:19|1.1289
18:38:19|1.13
18:38:21|1.1329
18:38:22|1.1333
18:38:22|1.1329
18:38:24|1.1337
18:38:26|1.1342
18:38:28|1.1337
18:38:29|1.1351
18:38:29|1.1351
18:38:30|1.134
18:38:32|1.1356
18:38:33|1.134
18:38:34|1.1351
18:38:35|1.1351
18:38:36|1.1329
18:38:37|1.1329
18:38:38|1.1314
18:38:39|1.1323
18:38:40|1.1322
18:38:41|1.1343
18:38:42|1.1343
18:38:44|1.1346
18:38:45|1.1353
18:38:47|1.1362
18:38:48|1.1364
18:38:49|1.1372
18:38:49|1.1377
18:38:50|1.1378
18:38:52|1.139
18:38:52|1.1409
18:38:54|1.1386
18:38:55|1.1377
18:38:56|1.1398
18:38:57|1.1398
18:38:58|1.1389
18:38:59|1.14
18:39:00|1.1379
18:39:01|1.1397
18:39:02|1.1398
18:39:03|1.1398
18:39:04|1.1398
18:39:05|1.1388
18:39:06|1.1388
18:39:07|1.1379
18:39:08|1.1389
18:39:09|1.1379
18:39:11|1.1376
18:39:12|1.1386
18:39:13|1.1385
18:39:14|1.1386
18:39:15|1.1386
18:39:15|1.1375
18:39:17|1.1364
18:39:18|1.1364
18:39:19|1.1369
18:39:20|1.1369
18:39:20|1.1369
18:39:22|1.1368
18:39:22|1.1367
18:39:24|1.1367
18:39:26|1.1367
18:39:27|1.1364
18:39:28|1.1368
18:39:29|1.1368
18:39:30|1.1368
18:39:31|1.1368
18:39:32|1.1365
18:39:33|1.1358
18:39:35|1.135
18:39:35|1.1359
18:39:36|1.1359
18:39:37|1.1358
18:39:40|1.1358
18:39:40|1.1351
18:39:41|1.1368
18:39:42|1.1368
18:39:43|1.1368
18:39:44|1.1382
18:39:45|1.1386
18:39:46|1.1374
18:39:48|1.1373
18:39:49|1.138
18:39:50|1.1377
18:39:51|1.1382
18:39:52|1.138
18:39:53|1.1369
18:39:55|1.1374
18:39:55|1.1374
18:39:56|1.1379
18:39:57|1.1379
18:39:59|1.1355
18:39:59|1.1366
18:40:00|1.1354
18:40:02|1.135
18:40:02|1.1359
18:40:03|1.1355
18:40:04|1.1362
18:40:06|1.1379
18:40:06|1.1374
18:40:07|1.1375
18:40:08|1.1363
18:40:10|1.1366
18:40:11|1.1355
18:40:12|1.1354
18:40:13|1.1334
18:40:13|1.1344
18:40:14|1.1344
18:40:16|1.1344
18:40:16|1.1335
18:40:17|1.1335
18:40:19|1.1313
18:40:19|1.1337
18:40:20|1.1337
18:40:21|1.1337
18:40:22|1.1328
18:40:24|1.1328
18:40:24|1.1315
18:40:26|1.1327
18:40:28|1.1348
18:40:30|1.1343
18:40:30|1.1343
18:40:32|1.1349
18:40:32|1.1325
18:40:33|1.1314
18:40:34|1.1334
18:40:36|1.133
18:40:37|1.1343
18:40:38|1.1352
18:40:39|1.1356
18:40:40|1.1343
18:40:41|1.1343
18:40:43|1.133
18:40:43|1.1296
18:40:45|1.1314
18:40:45|1.1305
18:40:46|1.131
18:40:48|1.1306
18:40:48|1.1295
18:40:49|1.1295
18:40:50|1.1296
18:40:51|1.1294
18:40:52|1.1284
18:40:54|1.1297
18:40:54|1.1292
18:40:56|1.1278
18:40:56|1.1276
18:40:57|1.1277
18:40:58|1.1274
18:40:59|1.1284
18:41:01|1.1286
18:41:02|1.1292
18:41:02|1.1295
18:41:04|1.1288
18:41:04|1.1306
18:41:05|1.1307
18:41:07|1.1308
18:41:07|1.1308
18:41:09|1.1312
18:41:09|1.1322
18:41:12|1.1327
18:41:12|1.1314
18:41:13|1.1314
18:41:15|1.1316
18:41:15|1.1315
18:41:17|1.1328
18:41:17|1.1316
18:41:18|1.1329
18:41:20|1.1318
18:41:20|1.1318
18:41:21|1.1333
18:41:23|1.1333
18:41:23|1.1332
18:41:24|1.1338
18:41:25|1.1338
18:41:26|1.1337
18:41:28|1.1324
18:41:29|1.1324
18:41:30|1.1327
18:41:31|1.134
18:41:33|1.1331
18:41:34|1.1331
18:41:35|1.1327
18:41:36|1.1331
18:41:37|1.1321
18:41:39|1.1321
18:41:39|1.1321
18:41:40|1.1325
18:41:42|1.1326
18:41:42|1.1326
18:41:43|1.1321
18:41:44|1.1319
18:41:45|1.133
18:41:46|1.1331
18:41:47|1.1331
18:41:49|1.133
18:41:50|1.1331
18:41:50|1.1331
18:41:52|1.1328
18:41:53|1.1314
18:41:54|1.1318
18:41:55|1.1305
18:41:56|1.1305
18:41:57|1.1319
18:41:58|1.1319
18:41:59|1.1304
18:42:00|1.1304
18:42:01|1.1316
18:42:02|1.1325
18:42:03|1.1325
18:42:04|1.1318
18:42:05|1.1328
18:42:06|1.133
18:42:07|1.1334
18:42:08|1.1326
18:42:09|1.1329
18:42:10|1.1327
18:42:11|1.1323
18:42:12|1.1331
18:42:13|1.1322
18:42:14|1.1322
18:42:15|1.133
18:42:16|1.1331
18:42:17|1.1324
18:42:18|1.1331
18:42:19|1.1334
18:42:20|1.1334
18:42:21|1.1334
18:42:22|1.134
18:42:23|1.1345
18:42:24|1.1345
18:42:25|1.1345
18:42:26|1.1338
18:42:27|1.134
18:42:29|1.1339
18:42:29|1.134
18:42:30|1.1344
18:42:32|1.1344
18:42:32|1.1335
18:42:34|1.1334
18:42:34|1.1334
18:42:36|1.1335
18:42:37|1.1324
18:42:38|1.1324
18:42:39|1.1329
18:42:40|1.1329
18:42:41|1.1324
18:42:42|1.1324
18:42:43|1.1322
18:42:45|1.131
18:42:45|1.1316
18:42:47|1.1309
18:42:48|1.1309
18:42:49|1.1304
18:42:50|1.1295
18:42:51|1.1305
18:42:52|1.1306
18:42:53|1.1306
18:42:54|1.1304
18:42:55|1.1305
18:42:56|1.1305
18:42:57|1.1326
18:42:58|1.1313
18:42:59|1.1326
18:43:00|1.1322
18:43:01|1.1322
18:43:02|1.1325
18:43:03|1.1326
18:43:04|1.1312
18:43:05|1.1305
18:43:06|1.1306
18:43:07|1.1311
18:43:08|1.1305
18:43:09|1.1305
18:43:10|1.1305
18:43:11|1.1306
18:43:13|1.1305
18:43:14|1.1308
18:43:15|1.1309
18:43:16|1.1324
18:43:17|1.1311
18:43:18|1.1324
18:43:19|1.131
18:43:20|1.131
18:43:21|1.1324
18:43:22|1.1325
18:43:23|1.1324
18:43:24|1.1324
18:43:25|1.1308
18:43:26|1.1324
18:43:27|1.1324
18:43:28|1.1324
18:43:29|1.1312
18:43:30|1.1319
18:43:32|1.1307
18:43:33|1.1313
18:43:34|1.131
18:43:35|1.1314
18:43:37|1.1314
18:43:37|1.1314
18:43:39|1.132
18:43:41|1.1327
18:43:43|1.1315
18:43:43|1.1317
18:43:45|1.133
18:43:45|1.1332
18:43:46|1.1322
18:43:47|1.1321
18:43:48|1.1321
18:43:49|1.1331
18:43:51|1.1323
18:43:52|1.1319
18:43:53|1.1319
18:43:54|1.1307
18:43:55|1.1316
18:43:57|1.1308
18:43:58|1.1308
18:43:58|1.1319
18:43:59|1.132
18:44:00|1.1323
18:44:01|1.1323
18:44:02|1.1316
18:44:03|1.1316
18:44:05|1.1317
18:44:05|1.1322
18:44:06|1.1323
18:44:08|1.1321
18:44:10|1.1326
18:44:10|1.1323
18:44:12|1.1317
18:44:12|1.1317
18:44:14|1.1316
18:44:14|1.1316
18:44:15|1.1316
18:44:16|1.1314
18:44:17|1.131
18:44:18|1.131
18:44:19|1.131
18:44:20|1.1308
18:44:21|1.1304
18:44:22|1.131
18:44:23|1.131
18:44:24|1.1303
18:44:25|1.1299
18:44:26|1.1299
18:44:27|1.1299
18:44:28|1.1299
18:44:29|1.1299
18:44:31|1.1311
18:44:32|1.1299
18:44:34|1.13
18:44:34|1.1299
18:44:35|1.1311
18:44:36|1.1311
18:44:37|1.1311
18:44:38|1.1304
18:44:40|1.1302
18:44:40|1.1302
18:44:41|1.1302
18:44:42|1.1302
18:44:44|1.1309
18:44:45|1.13
18:44:47|1.1305
18:44:48|1.1291
18:44:49|1.1293
18:44:49|1.1293
18:44:51|1.13
18:44:53|1.1311
18:44:53|1.1305
18:44:54|1.1305
18:44:55|1.1308
18:44:57|1.1316
18:44:57|1.1307
18:44:58|1.1318
18:44:59|1.1321
18:45:00|1.1323
18:45:01|1.132
18:45:02|1.1319
18:45:03|1.1319
18:45:04|1.1371
18:45:05|1.1373
18:45:06|1.1365
18:45:07|1.1388
18:45:08|1.1413
18:45:09|1.14
18:45:11|1.1398
18:45:11|1.1378
18:45:12|1.1396
18:45:14|1.1378
18:45:14|1.1374
18:45:16|1.1373
18:45:16|1.1375
18:45:17|1.1375
18:45:18|1.139
18:45:19|1.1382
18:45:20|1.141
18:45:21|1.1386
18:45:22|1.1402
18:45:23|1.1402
18:45:24|1.1402
18:45:26|1.1402
18:45:26|1.1402
18:45:27|1.1388
18:45:28|1.1377
18:45:29|1.1398
18:45:31|1.1394
18:45:33|1.1391
18:45:34|1.142
18:45:35|1.141
18:45:36|1.145
18:45:38|1.1437
18:45:39|1.1436
18:45:40|1.1455
18:45:42|1.1439
18:45:42|1.1457
18:45:44|1.1447
18:45:45|1.1456
18:45:46|1.1443
18:45:47|1.1445
18:45:48|1.1412
18:45:48|1.1412
18:45:50|1.1457
18:45:51|1.1441
18:45:52|1.1417
18:45:53|1.1405
18:45:53|1.1424
18:45:55|1.1403
18:45:56|1.142
18:45:56|1.142
18:45:57|1.1417
18:45:59|1.1416
18:45:59|1.1416
18:46:00|1.1416
18:46:01|1.1411
18:46:02|1.1402
18:46:03|1.1426
18:46:05|1.1403
18:46:06|1.1426
18:46:07|1.141
18:46:08|1.141
18:46:09|1.141
18:46:10|1.1421
18:46:11|1.1426
18:46:12|1.1426
18:46:13|1.1422
18:46:14|1.141
18:46:15|1.1408
18:46:16|1.1408
18:46:17|1.1417
18:46:18|1.1417
18:46:19|1.1417
18:46:20|1.1417
18:46:21|1.1412
18:46:22|1.1412
18:46:23|1.1413
18:46:24|1.1413
18:46:25|1.1413
18:46:26|1.143
18:46:27|1.1434
18:46:28|1.1423
18:46:29|1.1423
18:46:30|1.1423
18:46:32|1.1428
18:46:34|1.1412
18:46:35|1.1412
18:46:35|1.1412
18:46:37|1.1417
18:46:37|1.1417
18:46:39|1.1402
18:46:40|1.1402
18:46:41|1.1415
18:46:43|1.1415
18:46:43|1.1415
18:46:45|1.1415
18:46:46|1.1414
18:46:47|1.1414
18:46:48|1.1411
18:46:49|1.141
18:46:50|1.141
18:46:51|1.1415
18:46:52|1.1415
18:46:53|1.1413
18:46:54|1.1413
18:46:55|1.1413
18:46:56|1.1411
18:46:57|1.1411
18:46:58|1.14
18:46:59|1.139
18:47:00|1.1379
18:47:01|1.1381
18:47:02|1.1346
18:47:03|1.1369
18:47:04|1.1364
18:47:06|1.1368
18:47:07|1.1372
18:47:08|1.1347
18:47:08|1.1363
18:47:09|1.1363
18:47:11|1.1337
18:47:12|1.1328
18:47:13|1.1337
18:47:13|1.1337
18:47:14|1.1337
18:47:15|1.134
18:47:16|1.1352
18:47:17|1.1352
18:47:19|1.1352
18:47:20|1.1343
18:47:21|1.1324
18:47:23|1.1324
18:47:23|1.1301
18:47:25|1.1321
18:47:25|1.1294
18:47:26|1.1294
18:47:27|1.1294
18:47:28|1.1305
18:47:30|1.1308
18:47:31|1.1311
18:47:32|1.13
18:47:32|1.1308
18:47:34|1.1306
18:47:34|1.1324
18:47:36|1.1312
18:47:38|1.1322
18:47:39|1.131
18:47:40|1.1308
18:47:42|1.1318
18:47:42|1.1312
18:47:44|1.1321
18:47:45|1.131
18:47:46|1.131
18:47:46|1.1333
18:47:47|1.1321
18:47:48|1.1325
18:47:50|1.1337
18:47:51|1.1337
18:47:52|1.1337
18:47:53|1.1316
18:47:54|1.1307
18:47:54|1.1307
18:47:56|1.1307
18:47:57|1.1309
18:47:58|1.1327
18:47:59|1.1327
18:48:00|1.1368
18:48:01|1.1348
18:48:02|1.1351
18:48:03|1.1355
18:48:04|1.1355
18:48:05|1.1354
18:48:06|1.1354
18:48:07|1.1344
18:48:09|1.1353
18:48:10|1.1354
18:48:11|1.1339
18:48:12|1.1339
18:48:13|1.1339
18:48:13|1.1375
18:48:14|1.1384
18:48:16|1.1382
18:48:17|1.1376
18:48:18|1.14
18:48:18|1.14
18:48:20|1.1401
18:48:21|1.1389
18:48:22|1.1376
18:48:22|1.1397
18:48:24|1.138
18:48:25|1.1377
18:48:26|1.1405
18:48:27|1.1405
18:48:28|1.1405
18:48:29|1.1413
18:48:30|1.1409
18:48:30|1.1418
18:48:32|1.1407
18:48:33|1.1399
18:48:35|1.1391
18:48:36|1.1391
18:48:37|1.14
18:48:38|1.1406
18:48:40|1.1398
18:48:41|1.1421
18:48:42|1.1434
18:48:43|1.1434
18:48:44|1.1427
18:48:45|1.1428
18:48:46|1.1434
18:48:47|1.1433
18:48:48|1.1437
18:48:48|1.142
18:48:50|1.142
18:48:50|1.1422
18:48:52|1.1427
18:48:53|1.1421
18:48:54|1.1421
18:48:55|1.1421
18:48:55|1.1421
18:48:57|1.142
18:48:57|1.142
18:48:58|1.1421
18:49:00|1.1429
18:49:01|1.1427
18:49:02|1.1441
18:49:03|1.1427
18:49:04|1.1427
18:49:05|1.1436
18:49:06|1.1421
18:49:07|1.1427
18:49:08|1.1427
18:49:09|1.142
18:49:09|1.1428
18:49:11|1.1427
18:49:12|1.1418
18:49:13|1.14
18:49:14|1.14
18:49:15|1.1429
18:49:15|1.1429
18:49:18|1.1438
18:49:18|1.1434
18:49:19|1.1433
18:49:21|1.1446
18:49:21|1.1446
18:49:22|1.1443
18:49:24|1.1443
18:49:25|1.1441
18:49:25|1.1435
18:49:27|1.1435
18:49:27|1.1435
18:49:28|1.1436
18:49:30|1.1436
18:49:31|1.1447
18:49:31|1.1436
18:49:32|1.1437
18:49:33|1.142
18:49:35|1.142
18:49:37|1.1438
18:49:38|1.145
18:49:39|1.1443
18:49:41|1.1448
18:49:42|1.1428
18:49:43|1.1455
18:49:44|1.1437
18:49:46|1.1439
18:49:46|1.1449
18:49:47|1.1453
18:49:48|1.1453
18:49:49|1.1459
18:49:50|1.1446
18:49:52|1.1432
18:49:53|1.1435
18:49:54|1.1435
18:49:55|1.1441
18:49:56|1.1441
18:49:57|1.1441
18:49:58|1.1443
18:49:59|1.1443
18:50:00|1.1443
18:50:01|1.1431
18:50:02|1.1441
18:50:03|1.1441
18:50:04|1.1441
18:50:05|1.1432
18:50:06|1.143
18:50:07|1.1438
18:50:08|1.1421
18:50:09|1.1432
18:50:10|1.1413
18:50:11|1.1418
18:50:12|1.1429
18:50:13|1.1414
18:50:14|1.1425
18:50:15|1.1414
18:50:16|1.1409
18:50:17|1.1409
18:50:18|1.1412
18:50:20|1.1417
18:50:21|1.1417
18:50:22|1.1417
18:50:22|1.1409
18:50:24|1.1404
18:50:25|1.1409
18:50:26|1.1407
18:50:26|1.1404
18:50:28|1.1418
18:50:29|1.1418
18:50:30|1.1418
18:50:31|1.141
18:50:32|1.141
18:50:33|1.141
18:50:34|1.1417
18:50:35|1.1399
18:50:37|1.1388
18:50:37|1.1371
18:50:39|1.1385
18:50:40|1.1377
18:50:42|1.1371
18:50:43|1.1371
18:50:45|1.1374
18:50:46|1.137
18:50:47|1.137
18:50:48|1.1381
18:50:49|1.1378
18:50:50|1.14
18:50:51|1.14
18:50:52|1.1392
18:50:53|1.14
18:50:54|1.14
18:50:55|1.14
18:50:56|1.1408
18:50:57|1.1415
18:50:58|1.1418
18:50:59|1.1416
18:51:00|1.1409
18:51:01|1.1425
18:51:02|1.1428
18:51:03|1.1427
18:51:04|1.143
18:51:05|1.143
18:51:06|1.143
18:51:07|1.1424
18:51:08|1.1421
18:51:09|1.142
18:51:10|1.1408
18:51:12|1.1419
18:51:13|1.1413
18:51:13|1.1413
18:51:15|1.1413
18:51:15|1.1395
18:51:16|1.1407
18:51:18|1.1407
18:51:18|1.1372
18:51:20|1.1372
18:51:21|1.1386
18:51:21|1.1386
18:51:23|1.1377
18:51:24|1.1377
18:51:25|1.137
18:51:25|1.1363
18:51:26|1.1377
18:51:27|1.1377
18:51:29|1.1377
18:51:30|1.1376
18:51:31|1.1369
18:51:31|1.136
18:51:33|1.1366
18:51:33|1.1366
18:51:35|1.137
18:51:35|1.1352
18:51:38|1.1358
18:51:39|1.136
18:51:41|1.1366
18:51:42|1.1367
18:51:43|1.1369
18:51:44|1.1366
18:51:45|1.1366
18:51:46|1.1352
18:51:47|1.1352
18:51:48|1.1352
18:51:49|1.1352
18:51:50|1.1364
18:51:51|1.1365
18:51:53|1.1366
18:51:53|1.1366
18:51:55|1.1364
18:51:56|1.1352
18:51:56|1.136
18:51:57|1.136
18:51:59|1.1342
18:51:59|1.1347
18:52:01|1.1347
18:52:02|1.1337
18:52:03|1.1349
18:52:04|1.135
18:52:05|1.1359
18:52:06|1.1355
18:52:08|1.136
18:52:08|1.1345
18:52:09|1.136
18:52:11|1.1344
18:52:11|1.1337
18:52:12|1.1353
18:52:13|1.1353
18:52:14|1.1353
18:52:15|1.134
18:52:17|1.134
18:52:17|1.1343
18:52:18|1.1343
18:52:19|1.1337
18:52:20|1.1333
18:52:21|1.1333
18:52:22|1.1331
18:52:23|1.1331
18:52:25|1.1332
18:52:26|1.1332
18:52:27|1.1332
18:52:27|1.1332
18:52:28|1.136
18:52:29|1.1342
18:52:31|1.1354
18:52:32|1.1354
18:52:33|1.1352
18:52:33|1.1348
18:52:34|1.1349
18:52:35|1.1349
18:52:36|1.1333
18:52:38|1.133
18:52:39|1.1355
18:52:40|1.1342
18:52:41|1.1341
18:52:42|1.1341
18:52:43|1.1341
18:52:44|1.1341
18:52:46|1.1342
18:52:47|1.1328
18:52:49|1.1328
18:52:50|1.1338
18:52:50|1.1338
18:52:52|1.1328
18:52:53|1.1337
18:52:53|1.1338
18:52:55|1.1327
18:52:55|1.1336
18:52:57|1.1333
18:52:57|1.1333
18:52:58|1.1324
18:52:59|1.1324
18:53:01|1.1324
18:53:02|1.1336
18:53:03|1.1307
18:53:04|1.133
18:53:05|1.1315
18:53:06|1.1326
18:53:07|1.1309
18:53:08|1.1311
18:53:09|1.1311
18:53:10|1.1326
18:53:11|1.1326
18:53:12|1.1326
18:53:13|1.1329
18:53:14|1.1329
18:53:15|1.132
18:53:16|1.132
18:53:17|1.1326
18:53:18|1.1326
18:53:19|1.132
18:53:20|1.132
18:53:21|1.132
18:53:22|1.132
18:53:23|1.1312
18:53:24|1.132
18:53:25|1.132
18:53:26|1.132
18:53:27|1.1309
18:53:28|1.132
18:53:29|1.132
18:53:30|1.132
18:53:31|1.1314
18:53:32|1.1312
18:53:33|1.1309
18:53:34|1.1309
18:53:35|1.1318
18:53:37|1.133
18:53:38|1.133
18:53:39|1.1318
18:53:40|1.1324
18:53:41|1.1317
18:53:43|1.1331
18:53:43|1.1342
18:53:44|1.1349
18:53:46|1.135
18:53:47|1.1368
18:53:48|1.1345
18:53:48|1.1346
18:53:49|1.1346
18:53:52|1.1347
18:53:52|1.1353
18:53:54|1.1352
18:53:54|1.1359
18:53:55|1.1347
18:53:56|1.1347
18:53:57|1.1344
18:53:58|1.1348
18:53:59|1.1348
18:54:00|1.1358
18:54:01|1.1349
18:54:02|1.136
18:54:03|1.1351
18:54:05|1.1341
18:54:05|1.134
18:54:06|1.1336
18:54:07|1.1336
18:54:08|1.1337
18:54:09|1.135
18:54:10|1.135
18:54:11|1.1349
18:54:12|1.1349
18:54:13|1.1342
18:54:14|1.1357
18:54:15|1.1357
18:54:16|1.1347
18:54:17|1.1358
18:54:18|1.1369
18:54:19|1.1377
18:54:20|1.1383
18:54:21|1.1388
18:54:22|1.1388
18:54:23|1.1388
18:54:24|1.1402
18:54:26|1.1404
18:54:26|1.1405
18:54:27|1.1415
18:54:28|1.141
18:54:29|1.1399
18:54:30|1.1416
18:54:31|1.142
18:54:32|1.1411
18:54:33|1.1399
18:54:34|1.1395
18:54:35|1.14
18:54:36|1.1393
18:54:37|1.1395
18:54:38|1.14
18:54:40|1.139
18:54:42|1.1372
18:54:43|1.1365
18:54:44|1.1365
18:54:45|1.1363
18:54:46|1.1362
18:54:46|1.1356
18:54:48|1.1344
18:54:49|1.1344
18:54:50|1.1344
18:54:50|1.1344
18:54:52|1.1355
18:54:53|1.1355
18:54:54|1.1355
18:54:55|1.1344
18:54:56|1.1355
18:54:57|1.1355
18:54:58|1.1363
18:54:59|1.1348
18:55:00|1.1354
18:55:01|1.1365
18:55:02|1.1376
18:55:02|1.1384
18:55:03|1.1372
18:55:05|1.1373
18:55:06|1.1373
18:55:07|1.1379
18:55:08|1.1379
18:55:09|1.1381
18:55:10|1.1385
18:55:11|1.1385
18:55:12|1.1385
18:55:13|1.1385
18:55:14|1.1385
18:55:15|1.1372
18:55:16|1.1382
18:55:17|1.1372
18:55:18|1.1372
18:55:19|1.1372
18:55:20|1.1372
18:55:21|1.1372
18:55:22|1.1365
18:55:23|1.1381
18:55:24|1.1369
18:55:25|1.1379
18:55:26|1.1379
18:55:27|1.1379
18:55:28|1.1379
18:55:29|1.1379
18:55:30|1.1379
18:55:31|1.1388
18:55:32|1.1388
18:55:33|1.138
18:55:34|1.138
18:55:35|1.1388
18:55:36|1.1388
18:55:37|1.1381
18:55:38|1.1386
18:55:39|1.1386
18:55:40|1.1372
18:55:42|1.1389
18:55:44|1.1377
18:55:45|1.1379
18:55:46|1.1384
18:55:48|1.138
18:55:48|1.1379
18:55:50|1.1379
18:55:51|1.1379
18:55:51|1.138
18:55:52|1.138
18:55:53|1.138
18:55:54|1.138
18:55:55|1.1388
18:55:56|1.1379
18:55:57|1.1388
18:55:58|1.1378
18:55:59|1.1387
18:56:00|1.1373
18:56:02|1.1383
18:56:03|1.1372
18:56:04|1.1372
18:56:05|1.1372
18:56:06|1.1378
18:56:07|1.1378
18:56:08|1.1378
18:56:09|1.1369
18:56:10|1.1369
18:56:11|1.1366
18:56:12|1.1366
18:56:13|1.1366
18:56:15|1.1366
18:56:15|1.1364
18:56:17|1.1363
18:56:17|1.133
18:56:18|1.1325
18:56:19|1.1311
18:56:21|1.1311
18:56:21|1.1324
18:56:22|1.1319
18:56:24|1.1334
18:56:24|1.1331
18:56:25|1.1331
18:56:27|1.1315
18:56:28|1.1312
18:56:29|1.1313
18:56:29|1.134
18:56:30|1.134
18:56:31|1.134
18:56:32|1.1323
18:56:33|1.133
18:56:34|1.1313
18:56:36|1.1313
18:56:36|1.1335
18:56:37|1.1326
18:56:39|1.1326
18:56:39|1.1321
18:56:40|1.1321
18:56:41|1.1333
18:56:44|1.1335
18:56:45|1.1325
18:56:47|1.1328
18:56:48|1.132
18:56:49|1.1267
18:56:50|1.13
18:56:51|1.1282
18:56:52|1.1295
18:56:53|1.1279
18:56:54|1.1284
18:56:55|1.1297
18:56:56|1.1303
18:56:57|1.1284
18:56:58|1.1282
18:56:59|1.1282
18:57:00|1.1294
18:57:01|1.1287
18:57:03|1.13
18:57:04|1.1312
18:57:04|1.13
18:57:05|1.1301
18:57:07|1.1314
18:57:07|1.1299
18:57:08|1.1299
18:57:10|1.1319
18:57:11|1.1319
18:57:11|1.1321
18:57:13|1.1301
18:57:13|1.1301
18:57:14|1.13
18:57:16|1.13
18:57:16|1.13
18:57:18|1.13
18:57:18|1.13
18:57:20|1.1299
18:57:20|1.1307
18:57:21|1.1302
18:57:22|1.1293
18:57:24|1.1303
18:57:24|1.1303
18:57:25|1.1304
18:57:26|1.1301
18:57:27|1.1304
18:57:28|1.129
18:57:29|1.1307
18:57:31|1.1313
18:57:31|1.1301
18:57:32|1.131
18:57:33|1.1307
18:57:34|1.1303
18:57:36|1.1286
18:57:36|1.1286
18:57:37|1.1286
18:57:38|1.1286
18:57:39|1.1288
18:57:40|1.1287
18:57:41|1.1287
18:57:43|1.1293
18:57:45|1.1295
18:57:46|1.1281
18:57:47|1.1281
18:57:48|1.1283
18:57:49|1.128
18:57:50|1.1281
18:57:52|1.1284
18:57:53|1.128
18:57:54|1.1287
18:57:55|1.129
18:57:56|1.128
18:57:57|1.1288
18:57:58|1.1281
18:57:59|1.1287
18:58:00|1.1292
18:58:01|1.1294
18:58:02|1.1283
18:58:03|1.1295
18:58:05|1.1293
18:58:06|1.1293
18:58:07|1.1295
18:58:08|1.1297
18:58:08|1.1293
18:58:09|1.1293
18:58:11|1.1299
18:58:12|1.1288
18:58:13|1.13
18:58:14|1.13
18:58:15|1.1289
18:58:16|1.13
18:58:16|1.13
18:58:17|1.1298
18:58:18|1.1292
18:58:19|1.1278
18:58:21|1.1291
18:58:22|1.1278
18:58:22|1.1276
18:58:24|1.1289
18:58:25|1.1289
18:58:26|1.1291
18:58:26|1.13
18:58:28|1.128
18:58:28|1.1297
18:58:29|1.1296
18:58:32|1.1293
18:58:32|1.1295
18:58:33|1.1285
18:58:34|1.1291
18:58:35|1.1308
18:58:36|1.1318
18:58:37|1.1318
18:58:38|1.1319
18:58:39|1.1305
18:58:40|1.1319
18:58:41|1.1308
18:58:42|1.1314
18:58:44|1.1313
18:58:46|1.1303
18:58:46|1.1303
18:58:48|1.1302
18:58:50|1.1297
18:58:51|1.13
18:58:52|1.1313
18:58:53|1.1313
18:58:54|1.1286
18:58:55|1.1287
18:58:56|1.1287
18:58:57|1.1298
18:58:58|1.1298
18:59:00|1.1299
18:59:01|1.1297
18:59:03|1.1299
18:59:04|1.13
18:59:05|1.13
18:59:06|1.13
18:59:07|1.13
18:59:08|1.1311
18:59:09|1.1295
18:59:10|1.1295
18:59:11|1.1291
18:59:12|1.1291
18:59:14|1.1294
18:59:15|1.1294
18:59:16|1.1294
18:59:17|1.1291
18:59:17|1.13
18:59:19|1.1306
18:59:20|1.1302
18:59:21|1.1311
18:59:22|1.1311
18:59:23|1.1311
18:59:24|1.1312
18:59:25|1.1301
18:59:26|1.1303
18:59:27|1.1306
18:59:28|1.1308
18:59:29|1.1311
18:59:30|1.1265
18:59:31|1.126
18:59:32|1.1261
18:59:33|1.1258
18:59:34|1.1228
18:59:35|1.1225
18:59:36|1.1212
18:59:37|1.1219
18:59:38|1.1204
18:59:39|1.1197
18:59:40|1.1209
18:59:41|1.121
18:59:42|1.1213
18:59:43|1.1239
18:59:44|1.1244
18:59:45|1.1247
18:59:47|1.1255
18:59:48|1.1257
18:59:49|1.1263
18:59:51|1.1264
18:59:51|1.1276
18:59:53|1.1284
18:59:54|1.1284
18:59:55|1.1253
18:59:56|1.1252
18:59:57|1.1274
18:59:59|1.1252
19:00:00|1.1264
19:00:01|1.1254
19:00:02|1.1254
19:00:04|1.1252
19:00:06|1.1276
19:00:06|1.1284
19:00:07|1.1283
19:00:08|1.132
19:00:09|1.1318
19:00:11|1.1318
19:00:11|1.1302
19:00:13|1.1292
19:00:14|1.1299
19:00:14|1.1299
19:00:15|1.1297
19:00:16|1.1292
19:00:17|1.1284
19:00:19|1.1282
19:00:19|1.127
19:00:20|1.127
19:00:21|1.1291
19:00:22|1.1278
19:00:23|1.1276
19:00:24|1.1276
19:00:26|1.1266
19:00:26|1.1266
19:00:28|1.1313
19:00:29|1.137
19:00:29|1.139
19:00:30|1.138
19:00:32|1.1383
19:00:33|1.1397
19:00:34|1.1376
19:00:35|1.139
19:00:36|1.1386
19:00:37|1.1386
19:00:38|1.1376
19:00:39|1.1375
19:00:40|1.1361
19:00:42|1.1392
19:00:42|1.1396
19:00:43|1.14
19:00:44|1.14
19:00:46|1.14
19:00:48|1.1428
19:00:49|1.1422
19:00:50|1.1433
19:00:51|1.1419
19:00:53|1.1417
19:00:54|1.1423
19:00:55|1.1414
19:00:57|1.1405
19:00:59|1.139
19:00:59|1.1363
19:01:00|1.1378
19:01:01|1.1406
19:01:02|1.1415
19:01:04|1.1416
19:01:06|1.1416
19:01:06|1.1418
19:01:08|1.1428
19:01:08|1.1437
19:01:10|1.1439
19:01:11|1.1425
19:01:12|1.1441
19:01:13|1.1454
19:01:14|1.1454
19:01:16|1.1455
19:01:16|1.1455
19:01:17|1.1424
19:01:18|1.1437
19:01:19|1.1434
19:01:20|1.1439
19:01:21|1.1437
19:01:22|1.1439
19:01:23|1.1439
19:01:24|1.1436
19:01:25|1.1438
19:01:26|1.1421
19:01:27|1.1411
19:01:28|1.1411
19:01:29|1.1413
19:01:30|1.1423
19:01:31|1.1424
19:01:32|1.1424
19:01:33|1.1436
19:01:34|1.145
19:01:35|1.144
19:01:37|1.1422
19:01:37|1.1437
19:01:38|1.1433
19:01:39|1.1429
19:01:40|1.1448
19:01:41|1.1453
19:01:42|1.1452
19:01:43|1.144
19:01:44|1.145
19:01:45|1.1448
19:01:47|1.1439
19:01:49|1.1453
19:01:50|1.1453
19:01:51|1.1452
19:01:52|1.1434
19:01:53|1.1439
19:01:54|1.1452
19:01:55|1.1452
19:01:56|1.1442
19:01:56|1.144
19:01:58|1.144
19:01:58|1.144
19:02:00|1.1451
19:02:00|1.1453
19:02:02|1.1457
19:02:03|1.1448
19:02:04|1.1451
19:02:05|1.1446
19:02:06|1.1448
19:02:07|1.1449
19:02:08|1.1436
19:02:09|1.144
19:02:09|1.144
19:02:11|1.1422
19:02:12|1.1422
19:02:13|1.1432
19:02:15|1.1432
19:02:15|1.1431
19:02:16|1.1431
19:02:17|1.1429
19:02:18|1.1431
19:02:20|1.1431
19:02:21|1.142
19:02:22|1.1432
19:02:22|1.142
19:02:24|1.142
19:02:25|1.142
19:02:26|1.143
19:02:27|1.1416
19:02:28|1.1413
19:02:29|1.1425
19:02:30|1.1426
19:02:31|1.1414
19:02:32|1.1414
19:02:33|1.1431
19:02:34|1.1431
19:02:35|1.1423
19:02:36|1.1415
19:02:37|1.142
19:02:38|1.142
19:02:39|1.1426
19:02:40|1.1426
19:02:41|1.1426
19:02:42|1.1428
19:02:43|1.142
19:02:44|1.1413
19:02:45|1.1427
19:02:46|1.1427
19:02:47|1.1427
19:02:48|1.1427
19:02:50|1.1414
19:02:51|1.1427
19:02:53|1.1416
19:02:54|1.1427
19:02:55|1.1427
19:02:55|1.1427
19:02:57|1.1425
19:02:58|1.1442
19:02:59|1.1453
19:03:00|1.1453
19:03:01|1.1453
19:03:02|1.1445
19:03:03|1.1433
19:03:04|1.1433
19:03:05|1.1426
19:03:06|1.1426
19:03:07|1.1415
19:03:08|1.1426
19:03:09|1.1426
19:03:10|1.1426
19:03:11|1.1428
19:03:12|1.1428
19:03:13|1.142
19:03:14|1.1423
19:03:15|1.1415
19:03:16|1.1415
19:03:17|1.1414
19:03:18|1.1408
19:03:19|1.1415
19:03:20|1.1387
19:03:21|1.1404
19:03:22|1.1398
19:03:23|1.1398
19:03:24|1.1382
19:03:25|1.1381
19:03:26|1.1381
19:03:27|1.1396
19:03:28|1.1385
19:03:29|1.1405
19:03:30|1.1392
19:03:31|1.1395
19:03:32|1.1402
19:03:33|1.1402
19:03:34|1.1402
19:03:35|1.1391
19:03:36|1.1412
19:03:37|1.1398
19:03:38|1.1402
19:03:39|1.1414
19:03:40|1.1414
19:03:41|1.1414
19:03:42|1.1414
19:03:43|1.1401
19:03:44|1.1409
19:03:45|1.1412
19:03:46|1.14
19:03:47|1.1401
19:03:48|1.1401
19:03:50|1.1408
19:03:51|1.1413
19:03:52|1.1414
19:03:52|1.1401
19:03:54|1.1401
19:03:56|1.1405
19:03:57|1.1405
19:03:58|1.1406
19:03:59|1.1406
19:04:00|1.1406
19:04:01|1.1406
19:04:02|1.139
19:04:03|1.139
19:04:03|1.1406
19:04:04|1.1407
19:04:06|1.1407
19:04:07|1.1407
19:04:13|1.1399
19:04:13|1.1399
19:04:15|1.1396
19:04:15|1.1396
19:04:16|1.1397
19:04:17|1.1397
19:04:18|1.1396
19:04:20|1.1386
19:04:21|1.1386
19:04:21|1.1395
19:04:22|1.1386
19:04:23|1.1386
19:04:25|1.1399
19:04:26|1.1386
19:04:27|1.1391
19:04:27|1.1391
19:04:29|1.1391
19:04:30|1.1386
19:04:31|1.1386
19:04:32|1.1393
19:04:32|1.14
19:04:33|1.1398
19:04:35|1.1398
19:04:35|1.1398
19:04:37|1.1398
19:04:37|1.1386
19:04:39|1.14
19:04:39|1.14
19:04:41|1.14
19:04:41|1.1403
19:04:43|1.1404
19:04:43|1.1408
19:04:44|1.1405
19:04:45|1.1405
19:04:46|1.1415
19:04:48|1.1415
19:04:48|1.1415
19:04:50|1.1415
19:04:52|1.1412
19:04:53|1.1401
19:04:54|1.1401
19:04:56|1.1401
19:04:57|1.1401
19:04:58|1.1395
19:05:00|1.1395
19:05:01|1.1401
19:05:03|1.1403
19:05:03|1.1403
19:05:05|1.1403
19:05:06|1.1403
19:05:07|1.14
19:05:08|1.139
19:05:09|1.139
19:05:10|1.1386
19:05:11|1.1386
19:05:12|1.1395
19:05:13|1.1389
19:05:14|1.1389
19:05:15|1.1397
19:05:17|1.1386
19:05:17|1.1388
19:05:18|1.1388
19:05:19|1.1395
19:05:20|1.1395
19:05:22|1.1388
19:05:22|1.1387
19:05:23|1.1393
19:05:24|1.1393
19:05:25|1.1403
19:05:27|1.1393
19:05:27|1.1409
19:05:29|1.1398
19:05:30|1.1399
19:05:30|1.1395
19:05:32|1.1395
19:05:32|1.1407
19:05:33|1.1397
19:05:34|1.1398
19:05:35|1.1336
19:05:36|1.1335
19:05:37|1.135
19:05:38|1.1346
19:05:39|1.1341
19:05:40|1.1327
19:05:41|1.1325
19:05:42|1.1331
19:05:44|1.1339
19:05:44|1.1334
19:05:45|1.1323
19:05:46|1.1323
19:05:47|1.1341
19:05:48|1.1341
19:05:49|1.1341
19:05:51|1.1346
19:05:53|1.1344
19:05:55|1.1346
19:05:55|1.1326
19:05:57|1.1337
19:05:57|1.1336
19:05:58|1.1312
19:05:59|1.1341
19:06:01|1.1376
19:06:02|1.1395
19:06:03|1.1369
19:06:04|1.1371
19:06:05|1.1371
19:06:06|1.1371
19:06:07|1.136
19:06:08|1.1378
19:06:09|1.1394
19:06:10|1.1387
19:06:11|1.1387
19:06:12|1.1384
19:06:14|1.1395
19:06:14|1.1396
19:06:15|1.14
19:06:16|1.14
19:06:17|1.1433
19:06:18|1.141
19:06:19|1.1412
19:06:21|1.1407
19:06:22|1.1407
19:06:23|1.1428
19:06:24|1.1408
19:06:25|1.1408
19:06:26|1.1425
19:06:27|1.144
19:06:28|1.1435
19:06:29|1.1426
19:06:30|1.1449
19:06:31|1.1435
19:06:32|1.1453
19:06:33|1.1453
19:06:34|1.1455
19:06:35|1.1458
19:06:36|1.1455
19:06:37|1.1427
19:06:39|1.1443
19:06:39|1.1445
19:06:40|1.1444
19:06:41|1.1439
19:06:43|1.1427
19:06:43|1.1436
19:06:45|1.1436
19:06:45|1.1433
19:06:47|1.1448
19:06:48|1.1449
19:06:48|1.1437
19:06:50|1.1448
19:06:51|1.1451
19:06:52|1.1439
19:06:54|1.1451
19:06:54|1.1453
19:06:55|1.1448
19:06:56|1.1449
19:06:58|1.1453
19:06:59|1.146
19:07:01|1.1465
19:07:02|1.1448
19:07:03|1.1479
19:07:04|1.146
19:07:04|1.1464
19:07:06|1.1464
19:07:06|1.148
19:07:07|1.148
19:07:08|1.1476
19:07:10|1.1477
19:07:11|1.1489
19:07:12|1.1485
19:07:13|1.1484
19:07:14|1.1497
19:07:15|1.148
19:07:15|1.1484
19:07:16|1.149
19:07:18|1.1482
19:07:18|1.1482
19:07:19|1.1463
19:07:20|1.146
19:07:21|1.1435
19:07:22|1.1438
19:07:24|1.1447
19:07:25|1.1445
19:07:27|1.1445
19:07:27|1.1419
19:07:28|1.1432
19:07:29|1.1432
19:07:30|1.1432
19:07:31|1.1439
19:07:32|1.1447
19:07:33|1.1428
19:07:34|1.144
19:07:35|1.144
19:07:36|1.144
19:07:37|1.1427
19:07:38|1.1438
19:07:39|1.1436
19:07:41|1.1438
19:07:41|1.1438
19:07:42|1.1439
19:07:43|1.1438
19:07:44|1.1428
19:07:45|1.1428
19:07:46|1.1428
19:07:47|1.1436
19:07:48|1.1436
19:07:49|1.1436
19:07:50|1.1438
19:07:51|1.1446
19:07:53|1.1436
19:07:54|1.1438
19:07:56|1.1435
19:07:57|1.1428
19:07:57|1.1438
19:08:00|1.1432
19:08:01|1.1443
19:08:02|1.1447
19:08:03|1.1447
19:08:04|1.1457
19:08:05|1.1459
19:08:06|1.1473
19:08:07|1.1461
19:08:08|1.1461
19:08:08|1.1465
19:08:10|1.1458
19:08:11|1.1443
19:08:12|1.1443
19:08:13|1.1452
19:08:14|1.1442
19:08:15|1.1442
19:08:16|1.1442
19:08:17|1.1442
19:08:18|1.1442
19:08:19|1.1442
19:08:20|1.1443
19:08:21|1.1443
19:08:22|1.145
19:08:23|1.1465
19:08:24|1.1447
19:08:25|1.1462
19:08:26|1.1454
19:08:27|1.1455
19:08:28|1.1455
19:08:29|1.1455
19:08:30|1.1454
19:08:30|1.1459
19:08:32|1.1456
19:08:33|1.1469
19:08:34|1.1469
19:08:34|1.1459
19:08:36|1.1469
19:08:37|1.1468
19:08:38|1.1468
19:08:39|1.1469
19:08:40|1.1467
19:08:41|1.1467
19:08:41|1.1467
19:08:43|1.1467
19:08:43|1.1467
19:08:45|1.1467
19:08:46|1.1457
19:08:47|1.1466
19:08:48|1.1466
19:08:49|1.1465
19:08:50|1.1448
19:08:51|1.1432
19:08:52|1.1419
19:08:52|1.1422
19:08:55|1.1434
19:08:56|1.1432
19:08:57|1.1432
19:08:58|1.1433
19:08:59|1.1433
19:09:01|1.1434
19:09:01|1.1437
19:09:02|1.1426
19:09:04|1.1433
19:09:05|1.1413
19:09:06|1.1421
19:09:07|1.1415
19:09:08|1.1416
19:09:09|1.1405
19:09:10|1.1407
19:09:12|1.1407
19:09:12|1.1392
19:09:13|1.1396
19:09:14|1.1406
19:09:15|1.1411
19:09:16|1.1415
19:09:17|1.1414
19:09:18|1.1409
19:09:19|1.141
19:09:20|1.1407
19:09:21|1.1416
19:09:22|1.1421
19:09:24|1.1406
19:09:25|1.1418
19:09:25|1.1418
19:09:26|1.1407
19:09:27|1.1407
19:09:28|1.1406
19:09:29|1.1396
19:09:30|1.1391
19:09:32|1.1396
19:09:32|1.1396
19:09:33|1.1386
19:09:34|1.1379
19:09:35|1.1372
19:09:36|1.1387
19:09:37|1.1387
19:09:38|1.1377
19:09:39|1.1384
19:09:40|1.1379
19:09:41|1.1378
19:09:42|1.1378
19:09:43|1.1378
19:09:44|1.1378
19:09:45|1.1389
19:09:46|1.1362
19:09:47|1.136
19:09:48|1.1356
19:09:49|1.1354
19:09:50|1.1357
19:09:51|1.1342
19:09:52|1.1355
19:09:53|1.1355
19:09:55|1.1362
19:09:57|1.1345
19:09:57|1.1345
19:09:59|1.1345
19:10:00|1.1349
19:10:00|1.1348
19:10:02|1.135
19:10:03|1.1355
19:10:04|1.136
19:10:05|1.136
19:10:06|1.1362
19:10:08|1.1372
19:10:09|1.136
19:10:10|1.136
19:10:11|1.136
19:10:12|1.1372
19:10:13|1.1371
19:10:14|1.1357
19:10:15|1.1357
19:10:16|1.1357
19:10:17|1.1369
19:10:18|1.136
19:10:19|1.136
19:10:20|1.136
19:10:21|1.136
19:10:22|1.1358
19:10:23|1.1358
19:10:24|1.1347
19:10:25|1.1355
19:10:26|1.1354
19:10:27|1.1354
19:10:28|1.1348
19:10:29|1.1348
19:10:30|1.1346
19:10:31|1.1346
19:10:32|1.1346
19:10:33|1.1346
19:10:34|1.1346
19:10:35|1.1343
19:10:36|1.1353
19:10:37|1.1355
19:10:38|1.1342
19:10:39|1.1352
19:10:40|1.134
19:10:41|1.1342
19:10:42|1.1336
19:10:43|1.1336
19:10:44|1.1346
19:10:45|1.1346
19:10:46|1.1346
19:10:48|1.1346
19:10:48|1.1345
19:10:50|1.135
19:10:51|1.1342
19:10:52|1.1342
19:10:53|1.1346
19:10:54|1.1346
19:10:55|1.1346
19:10:57|1.1365
19:10:59|1.1365
19:11:00|1.1364
19:11:01|1.1364
19:11:01|1.1349
19:11:03|1.1348
19:11:05|1.1348
19:11:05|1.1348
19:11:07|1.1348
19:11:07|1.1346
19:11:09|1.1346
19:11:10|1.1348
19:11:11|1.1348
19:11:12|1.1346
19:11:13|1.1337
19:11:14|1.1342
19:11:15|1.1345
19:11:16|1.1345
19:11:17|1.1349
19:11:18|1.1366
19:11:19|1.1354
19:11:20|1.1354
19:11:21|1.1366
19:11:22|1.1366
19:11:23|1.137
19:11:24|1.137
19:11:25|1.137
19:11:26|1.1359
19:11:27|1.1364
19:11:29|1.1364
19:11:29|1.1368
19:11:30|1.1368
19:11:31|1.1369
19:11:32|1.1369
19:11:33|1.1361
19:11:35|1.1371
19:11:35|1.1372
19:11:37|1.1384
19:11:37|1.1374
19:11:38|1.1374
19:11:40|1.1374
19:11:40|1.1373
19:11:42|1.1389
19:11:42|1.1389
19:11:44|1.1389
19:11:44|1.1389
19:11:46|1.1381
19:11:47|1.1381
19:11:47|1.139
19:11:48|1.139
19:11:49|1.1381
19:11:51|1.1378
19:11:51|1.1378
19:11:52|1.1378
19:11:53|1.1378
19:11:54|1.1378
19:11:56|1.1378
19:11:58|1.1378
19:11:59|1.1382
19:12:00|1.1371
19:12:01|1.137
19:12:02|1.1369
19:12:03|1.1379
19:12:05|1.1381
19:12:06|1.1381
19:12:07|1.1378
19:12:08|1.1381
19:12:09|1.1343
19:12:10|1.1364
19:12:12|1.1363
19:12:12|1.1363
19:12:14|1.1363
19:12:15|1.135
19:12:16|1.135
19:12:16|1.1361
19:12:18|1.1361
19:12:19|1.134
19:12:20|1.1349
19:12:20|1.1323
19:12:22|1.1323
19:12:22|1.1337
19:12:23|1.1335
19:12:25|1.1335
19:12:25|1.1334
19:12:26|1.1336
19:12:27|1.1339
19:12:28|1.1339
19:12:30|1.1334
19:12:31|1.1334
19:12:31|1.1335
19:12:32|1.1322
19:12:34|1.1322
19:12:34|1.1319
19:12:36|1.1319
19:12:37|1.1318
19:12:38|1.1322
19:12:38|1.1332
19:12:39|1.133
19:12:41|1.133
19:12:42|1.133
19:12:42|1.133
19:12:43|1.1331
19:12:45|1.1333
19:12:45|1.1337
19:12:46|1.1337
19:12:48|1.1337
19:12:49|1.1328
19:12:49|1.1294
19:12:51|1.1306
19:12:51|1.1305
19:12:52|1.1306
19:12:53|1.1306
19:12:54|1.1279
19:12:56|1.1279
19:12:57|1.129
19:12:58|1.1292
19:13:00|1.1292
19:13:01|1.1292
19:13:02|1.129
19:13:04|1.1296
19:13:05|1.1308
19:13:06|1.131
19:13:07|1.1292
19:13:08|1.1275
19:13:09|1.1254
19:13:10|1.1271
19:13:11|1.1271
19:13:12|1.1255
19:13:13|1.1274
19:13:14|1.1274
19:13:15|1.1274
19:13:16|1.1292
19:13:17|1.1271
19:13:18|1.1271
19:13:19|1.1271
19:13:20|1.1274
19:13:21|1.1296
19:13:22|1.1296
19:13:23|1.1279
19:13:24|1.1279
19:13:25|1.1297
19:13:26|1.129
19:13:27|1.1291
19:13:28|1.13
19:13:29|1.13
19:13:30|1.13
19:13:31|1.1307
19:13:32|1.1322
19:13:33|1.1322
19:13:34|1.132
19:13:35|1.132
19:13:36|1.1313
19:13:37|1.1313
19:13:38|1.1305
19:13:39|1.1296
19:13:40|1.13
19:13:41|1.1289
19:13:42|1.1289
19:13:43|1.13
19:13:44|1.13
19:13:45|1.1298
19:13:46|1.1298
19:13:47|1.1298
19:13:48|1.1298
19:13:49|1.1298
19:13:50|1.129
19:13:51|1.1277
19:13:52|1.1305
19:13:53|1.1305
19:13:54|1.1309
19:13:55|1.1305
19:13:56|1.1286
19:13:57|1.1285
19:13:58|1.1285
19:13:59|1.1298
19:14:00|1.1304
19:14:02|1.1308
19:14:03|1.133
19:14:04|1.1323
19:14:06|1.1339
19:14:06|1.1339
19:14:08|1.1338
19:14:09|1.1338
19:14:09|1.1338
19:14:11|1.1327
19:14:12|1.1328
19:14:13|1.1313
19:14:14|1.1326
19:14:15|1.1334
19:14:16|1.1334
19:14:16|1.1318
19:14:18|1.1327
19:14:18|1.1324
19:14:19|1.131
19:14:21|1.133
19:14:21|1.1327
19:14:23|1.1316
19:14:24|1.1319
19:14:25|1.1319
19:14:25|1.1309
19:14:27|1.1318
19:14:28|1.1319
19:14:28|1.1311
19:14:30|1.131
19:14:30|1.131
19:14:31|1.1318
19:14:32|1.1318
19:14:33|1.1296
19:14:35|1.1295
19:14:36|1.1283
19:14:37|1.1308
19:14:38|1.1308
19:14:39|1.1294
19:14:39|1.1294
19:14:41|1.1294
19:14:41|1.1294
19:14:43|1.1311
19:14:43|1.1315
19:14:44|1.13
19:14:45|1.13
19:14:47|1.13
19:14:47|1.13
19:14:48|1.13
19:14:49|1.1293
19:14:50|1.1288
19:14:52|1.1298
19:14:52|1.1298
19:14:54|1.127
19:14:54|1.1279
19:14:55|1.1279
19:14:56|1.1266
19:14:57|1.1234
19:14:58|1.1225
19:15:00|1.1207
19:15:02|1.1225
19:15:04|1.1234
19:15:05|1.1277
19:15:06|1.1309
19:15:07|1.1274
19:15:07|1.1284
19:15:08|1.1264
19:15:09|1.1249
19:15:12|1.1274
19:15:13|1.1281
19:15:13|1.1284
19:15:14|1.1284
19:15:15|1.128
19:15:16|1.1278
19:15:17|1.1275
19:15:18|1.124
19:15:19|1.1234
19:15:20|1.1232
19:15:21|1.1213
19:15:22|1.1193
19:15:23|1.1219
19:15:24|1.1201
19:15:25|1.1221
19:15:26|1.1222
19:15:27|1.1235
19:15:28|1.1228
19:15:29|1.1228
19:15:30|1.1215
19:15:32|1.1228
19:15:32|1.122
19:15:33|1.1211
19:15:34|1.1228
19:15:35|1.1277
19:15:36|1.1275
19:15:37|1.1278
19:15:39|1.1275
19:15:39|1.1274
19:15:41|1.1268
19:15:41|1.1266
19:15:42|1.1265
19:15:44|1.1272
19:15:44|1.1258
19:15:45|1.1263
19:15:46|1.1266
19:15:47|1.1267
19:15:49|1.1237
19:15:50|1.1245
19:15:51|1.1244
19:15:52|1.1243
19:15:53|1.1243
19:15:54|1.1246
19:15:55|1.1245
19:15:56|1.126
19:15:57|1.1247
19:15:58|1.1245
19:15:59|1.1238
19:16:00|1.1238
19:16:01|1.1238
19:16:03|1.1238
19:16:05|1.1238
19:16:05|1.1237
19:16:07|1.1235
19:16:09|1.1244
19:16:09|1.1256
19:16:10|1.1239
19:16:11|1.1253
19:16:13|1.1253
19:16:14|1.1233
19:16:15|1.1238
19:16:16|1.1239
19:16:16|1.1235
19:16:18|1.1236
19:16:18|1.1227
19:16:19|1.124
19:16:21|1.1244
19:16:21|1.1244
19:16:23|1.1245
19:16:23|1.1231
19:16:25|1.1233
19:16:26|1.124
19:16:27|1.124
19:16:27|1.1231
19:16:29|1.124
19:16:29|1.1242
19:16:30|1.124
19:16:32|1.1239
19:16:33|1.1239
19:16:34|1.124
19:16:35|1.1228
19:16:36|1.1228
19:16:37|1.1241
19:16:38|1.1231
19:16:39|1.1232
19:16:40|1.1234
19:16:41|1.1239
19:16:42|1.1229
19:16:43|1.1231
19:16:44|1.1237
19:16:45|1.1237
19:16:46|1.1237
19:16:47|1.1227
19:16:48|1.1227
19:16:49|1.1235
19:16:50|1.1241
19:16:51|1.1237
19:16:52|1.1237
19:16:53|1.1231
19:16:54|1.1231
19:16:55|1.1242
19:16:56|1.1242
19:16:57|1.1227
19:16:58|1.1225
19:16:59|1.1225
19:17:00|1.1225
19:17:01|1.1225
19:17:03|1.1217
19:17:04|1.1219
19:17:06|1.1217
19:17:07|1.1202
19:17:08|1.1211
19:17:09|1.1202
19:17:10|1.122
19:17:11|1.122
19:17:12|1.1218
19:17:13|1.121
19:17:14|1.1218
19:17:15|1.1227
19:17:16|1.1218
19:17:17|1.1224
19:17:18|1.1218
19:17:20|1.1218
19:17:21|1.1207
19:17:21|1.1217
19:17:22|1.12
19:17:24|1.1203
19:17:24|1.1203
19:17:26|1.1218
19:17:27|1.1218
19:17:27|1.1223
19:17:29|1.1206
19:17:30|1.1206
19:17:30|1.1203
19:17:31|1.1215
19:17:32|1.1189
19:17:33|1.1206
19:17:35|1.1206
19:17:36|1.1205
19:17:37|1.1192
19:17:38|1.1191
19:17:39|1.1205
19:17:39|1.1195
19:17:41|1.1203
19:17:42|1.1194
19:17:43|1.1206
19:17:44|1.1195
19:17:44|1.12
19:17:46|1.12
19:17:46|1.119
19:17:47|1.1197
19:17:48|1.1195
19:17:50|1.1195
19:17:50|1.1195
19:17:51|1.1205
19:17:53|1.1193
19:17:53|1.1194
19:17:54|1.1197
19:17:55|1.1199
19:17:56|1.1193
19:17:58|1.12
19:17:59|1.1192
19:18:00|1.1199
19:18:00|1.12
19:18:02|1.1207
19:18:03|1.1209
19:18:05|1.1204
19:18:06|1.1205
19:18:07|1.1204
19:18:08|1.1204
19:18:10|1.1204
19:18:11|1.1204
19:18:12|1.1202
19:18:14|1.1202
19:18:16|1.1192
19:18:16|1.1204
19:18:17|1.1191
19:18:18|1.1204
19:18:19|1.1202
19:18:20|1.1215
19:18:21|1.121
19:18:22|1.1211
19:18:23|1.1215
19:18:24|1.1208
19:18:25|1.1215
19:18:27|1.1212
19:18:27|1.1215
19:18:29|1.1208
19:18:29|1.121
19:18:30|1.1203
19:18:32|1.1201
19:18:32|1.1205
19:18:34|1.1205
19:18:35|1.1201
19:18:36|1.1195
19:18:37|1.118
19:18:38|1.1177
19:18:38|1.1193
19:18:40|1.1178
19:18:41|1.12
19:18:42|1.12
19:18:43|1.12
19:18:44|1.1192
19:18:45|1.1192
19:18:46|1.1192
19:18:47|1.1192
19:18:48|1.1199
19:18:49|1.1215
19:18:50|1.1215
19:18:51|1.12
19:18:52|1.12
19:18:53|1.12
19:18:54|1.1198
19:18:55|1.1198
19:18:56|1.1212
19:18:57|1.1202
19:18:58|1.1195
19:18:59|1.1195
19:19:01|1.1187
19:19:01|1.12
19:19:03|1.1193
19:19:04|1.12
19:19:05|1.1191
19:19:06|1.1192
19:19:08|1.117
19:19:10|1.1166
19:19:11|1.1144
19:19:12|1.1147
19:19:13|1.1159
19:19:14|1.1138
19:19:15|1.1136
19:19:16|1.115
19:19:17|1.1149
19:19:18|1.1143
19:19:19|1.1151
19:19:20|1.1151
19:19:21|1.1151
19:19:22|1.1151
19:19:23|1.1147
19:19:24|1.1147
19:19:25|1.114
19:19:26|1.1135
19:19:27|1.1168
19:19:28|1.1151
19:19:29|1.1134
19:19:30|1.1121
19:19:31|1.1147
19:19:32|1.1137
19:19:33|1.1123
19:19:34|1.1123
19:19:35|1.1136
19:19:36|1.1125
19:19:37|1.1126
19:19:38|1.1125
19:19:39|1.1128
19:19:40|1.1137
19:19:41|1.1128
19:19:42|1.1131
19:19:43|1.1131
19:19:44|1.113
19:19:45|1.1139
19:19:46|1.1143
19:19:47|1.1132
19:19:48|1.113
19:19:49|1.1142
19:19:50|1.113
19:19:51|1.1132
19:19:52|1.1136
19:19:53|1.1128
19:19:54|1.1143
19:19:55|1.1131
19:19:56|1.1131
19:19:57|1.1131
19:19:58|1.1143
19:19:59|1.1144
19:20:00|1.1141
19:20:01|1.1141
19:20:02|1.1141
19:20:03|1.1135
19:20:05|1.114
19:20:07|1.113
19:20:08|1.1144
19:20:09|1.1148
19:20:11|1.1197
19:20:11|1.1189
19:20:13|1.1181
19:20:14|1.1174
19:20:15|1.1172
19:20:16|1.1171
19:20:17|1.1171
19:20:18|1.1177
19:20:19|1.118
19:20:20|1.1176
19:20:22|1.1165
19:20:22|1.1148
19:20:23|1.116
19:20:25|1.1159
19:20:26|1.1152
19:20:26|1.117
19:20:27|1.1171
19:20:28|1.1164
19:20:30|1.1164
19:20:30|1.1164
19:20:31|1.1172
19:20:33|1.1186
19:20:34|1.1172
19:20:34|1.116
19:20:35|1.1173
19:20:37|1.1171
19:20:38|1.1161
19:20:39|1.1152
19:20:39|1.1161
19:20:40|1.1161
19:20:42|1.1151
19:20:42|1.1169
19:20:44|1.1159
19:20:44|1.1177
19:20:45|1.1167
19:20:47|1.1158
19:20:48|1.1163
19:20:48|1.1161
19:20:49|1.1161
19:20:50|1.1156
19:20:51|1.1152
19:20:54|1.115
19:20:54|1.116
19:20:55|1.1165
19:20:56|1.1159
19:20:57|1.1147
19:20:58|1.115
19:20:59|1.1145
19:21:00|1.1149
19:21:01|1.1149
19:21:02|1.1149
19:21:03|1.1149
19:21:04|1.1136
19:21:06|1.1137
19:21:07|1.1159
19:21:08|1.1155
19:21:09|1.1154
19:21:10|1.1149
19:21:12|1.1147
19:21:12|1.1158
19:21:13|1.1169
19:21:14|1.1168
19:21:15|1.1171
19:21:16|1.1161
19:21:17|1.1183
19:21:19|1.1186
19:21:20|1.116
19:21:21|1.1179
19:21:22|1.1164
19:21:23|1.1163
19:21:24|1.1171
19:21:24|1.1179
19:21:26|1.1179
19:21:27|1.1179
19:21:28|1.1174
19:21:29|1.1176
19:21:30|1.1171
19:21:31|1.1166
19:21:32|1.1162
19:21:33|1.1172
19:21:34|1.1172
19:21:34|1.1183
19:21:36|1.116
19:21:36|1.1175
19:21:38|1.1174
19:21:39|1.1171
19:21:40|1.1171
19:21:41|1.1151
19:21:41|1.1151
19:21:42|1.1166
19:21:44|1.1171
19:21:45|1.1171
19:21:45|1.1178
19:21:47|1.1178
19:21:48|1.1172
19:21:49|1.1162
19:21:50|1.1172
19:21:51|1.1172
19:21:51|1.116
19:21:53|1.1155
19:21:55|1.1151
19:21:56|1.116
19:21:57|1.1158
19:21:57|1.115
19:21:58|1.1156
19:21:59|1.1155
19:22:00|1.1155
19:22:01|1.1155
19:22:03|1.1153
19:22:04|1.1155
19:22:04|1.1157
19:22:06|1.116
19:22:08|1.1166
19:22:09|1.1169
19:22:10|1.1168
19:22:11|1.1168
19:22:13|1.1168
19:22:14|1.1169
19:22:14|1.1155
19:22:16|1.1171
19:22:17|1.1171
19:22:18|1.1169
19:22:19|1.1169
19:22:20|1.1161
19:22:21|1.1157
19:22:22|1.1155
19:22:23|1.1155
19:22:24|1.1169
19:22:25|1.1169
19:22:26|1.1169
19:22:27|1.1169
19:22:28|1.1169
19:22:29|1.1169
19:22:30|1.1169
19:22:31|1.1169
19:22:32|1.1169
19:22:33|1.1168
19:22:34|1.1168
19:22:35|1.1168
19:22:36|1.1168
19:22:37|1.1167
19:22:38|1.1168
19:22:39|1.117
19:22:40|1.1176
19:22:41|1.1169
19:22:42|1.1181
19:22:43|1.1181
19:22:44|1.1174
19:22:45|1.1174
19:22:46|1.1184
19:22:47|1.1181
19:22:48|1.1195
19:22:49|1.1195
19:22:50|1.1184
19:22:51|1.1181
19:22:52|1.119
19:22:53|1.1181
19:22:55|1.1192
19:22:55|1.12
19:22:56|1.1194
19:22:57|1.1191
19:22:58|1.1202
19:22:59|1.1203
19:23:00|1.1195
19:23:01|1.1202
19:23:02|1.1202
19:23:03|1.1204
19:23:04|1.1197
19:23:05|1.1209
19:23:06|1.1196
19:23:07|1.1197
19:23:09|1.1191
19:23:10|1.1189
19:23:11|1.12
19:23:12|1.1202
19:23:14|1.1202
19:23:15|1.12
19:23:16|1.1215
19:23:17|1.1217
19:23:18|1.1204
19:23:20|1.1218
19:23:21|1.1201
19:23:21|1.1214
19:23:23|1.1223
19:23:24|1.12
19:23:25|1.1205
19:23:26|1.1218
19:23:27|1.122
19:23:28|1.1213
19:23:29|1.1213
19:23:30|1.1208
19:23:31|1.1208
19:23:32|1.1199
19:23:33|1.1203
19:23:34|1.1208
19:23:35|1.1217
19:23:36|1.1208
19:23:37|1.1217
19:23:38|1.1207
19:23:39|1.1204
19:23:39|1.1203
19:23:41|1.1209
19:23:42|1.1208
19:23:42|1.1207
19:23:44|1.1201
19:23:45|1.1201
19:23:46|1.12
19:23:47|1.12
19:23:48|1.1209
19:23:49|1.1214
19:23:50|1.1204
19:23:51|1.1204
19:23:52|1.1215
19:23:53|1.1215
19:23:53|1.1215
19:23:55|1.122
19:23:56|1.1223
19:23:56|1.1216
19:23:58|1.1224
19:23:59|1.1225
19:24:00|1.122
19:24:01|1.1224
19:24:02|1.1222
19:24:03|1.1221
19:24:04|1.1226
19:24:05|1.1216
19:24:06|1.1216
19:24:06|1.1216
19:24:08|1.1204
19:24:10|1.1208
19:24:11|1.1209
19:24:13|1.1219
19:24:15|1.1217
19:24:15|1.1216
19:24:16|1.1216
19:24:17|1.1223
19:24:18|1.1216
19:24:19|1.1217
19:24:21|1.1211
19:24:22|1.1211
19:24:23|1.1211
19:24:24|1.1219
19:24:25|1.1211
19:24:26|1.1211
19:24:27|1.1207
19:24:27|1.1208
19:24:29|1.1208
19:24:30|1.12
19:24:31|1.1201
19:24:32|1.1201
19:24:33|1.1201
19:24:33|1.1204
19:24:35|1.1211
19:24:36|1.1207
19:24:37|1.1207
19:24:37|1.1193
19:24:39|1.1207
19:24:40|1.1207
19:24:41|1.1191
19:24:42|1.1191
19:24:43|1.1191
19:24:44|1.1191
19:24:45|1.1191
19:24:46|1.1191
19:24:47|1.1191
19:24:48|1.1191
19:24:49|1.1191
19:24:50|1.1199
19:24:50|1.1195
19:24:52|1.1194
19:24:53|1.1194
19:24:54|1.1194
19:24:55|1.1191
19:24:56|1.1191
19:24:57|1.1191
19:24:58|1.1191
19:24:59|1.1191
19:25:00|1.1191
19:25:00|1.1191
19:25:02|1.1191
19:25:03|1.1191
19:25:03|1.1191
19:25:04|1.1191
19:25:06|1.1191
19:25:07|1.117
19:25:08|1.1169
19:25:09|1.117
19:25:11|1.117
19:25:12|1.117
19:25:13|1.1159
19:25:14|1.1159
19:25:15|1.1159
19:25:17|1.1147
19:25:17|1.1147
19:25:18|1.1136
19:25:19|1.1136
19:25:20|1.1136
19:25:21|1.1136
19:25:22|1.1136
19:25:23|1.1136
19:25:24|1.1136
19:25:25|1.1133
19:25:26|1.1141
19:25:27|1.115
19:25:28|1.1144
19:25:29|1.1144
19:25:30|1.1143
19:25:31|1.1143
19:25:32|1.1141
19:25:33|1.1142
19:25:34|1.114
19:25:35|1.114
19:25:36|1.1132
19:25:38|1.1141
19:25:38|1.1135
19:25:40|1.113
19:25:41|1.1138
19:25:42|1.1136
19:25:43|1.1138
19:25:44|1.1148
19:25:44|1.1139
19:25:45|1.1139
19:25:47|1.1139
19:25:47|1.1139
19:25:49|1.1139
19:25:50|1.1134
19:25:52|1.1131
19:25:52|1.1131
19:25:53|1.1131
19:25:54|1.113
19:25:56|1.113
19:25:57|1.113
19:25:57|1.113
19:25:59|1.1116
19:25:59|1.1116
19:26:00|1.1127
19:26:01|1.1128
19:26:03|1.1118
19:26:03|1.1136
19:26:04|1.1135
19:26:05|1.1145
19:26:06|1.1145
19:26:07|1.1164
19:26:08|1.1164
19:26:09|1.1162
19:26:12|1.1152
19:26:13|1.1145
19:26:15|1.1136
19:26:16|1.1136
19:26:18|1.1125
19:26:18|1.1125
19:26:20|1.1125
19:26:20|1.1125
19:26:21|1.1125
19:26:22|1.1142
19:26:23|1.1127
19:26:24|1.1127
19:26:25|1.1128
19:26:26|1.1125
19:26:27|1.1128
19:26:28|1.1128
19:26:30|1.1126
19:26:30|1.1126
19:26:31|1.1119
19:26:32|1.1133
19:26:33|1.1128
19:26:35|1.1128
19:26:37|1.1114
19:26:37|1.1114
19:26:38|1.1116
19:26:39|1.1116
19:26:40|1.1113
19:26:41|1.1113
19:26:42|1.1114
19:26:43|1.1104
19:26:44|1.11
19:26:45|1.11
19:26:46|1.11
19:26:47|1.1114
19:26:48|1.1108
19:26:49|1.1108
19:26:50|1.1106
19:26:51|1.11
19:26:52|1.11
19:26:53|1.1097
19:26:54|1.1088
19:26:55|1.1087
19:26:56|1.1106
19:26:57|1.1106
19:26:58|1.1106
19:26:59|1.1106
19:27:00|1.112
19:27:01|1.1111
19:27:02|1.1109
19:27:03|1.1119
19:27:04|1.1101
19:27:05|1.1101
19:27:06|1.1101
19:27:07|1.1124
19:27:08|1.114
19:27:09|1.1132
19:27:10|1.1152
19:27:12|1.1131
19:27:14|1.1117
19:27:15|1.1109
19:27:17|1.1101
19:27:17|1.1107
19:27:19|1.1103
19:27:20|1.1103
19:27:21|1.11
19:27:23|1.1108
19:27:23|1.1086
19:27:24|1.11
19:27:25|1.11
19:27:26|1.1104
19:27:27|1.11
19:27:28|1.1094
19:27:29|1.1094
19:27:30|1.1094
19:27:31|1.1102
19:27:33|1.1097
19:27:33|1.1097
19:27:34|1.1106
19:27:35|1.1094
19:27:36|1.1094
19:27:38|1.1104
19:27:38|1.1112
19:27:39|1.1112
19:27:40|1.1115
19:27:41|1.1112
19:27:42|1.1112
19:27:44|1.1113
19:27:44|1.1105
19:27:45|1.1103
19:27:46|1.1097
19:27:47|1.1098
19:27:49|1.109
19:27:50|1.1093
19:27:51|1.1093
19:27:52|1.1093
19:27:53|1.1092
19:27:54|1.1091
19:27:55|1.1098
19:27:56|1.1092
19:27:57|1.1099
19:27:58|1.1099
19:27:58|1.1099
19:27:59|1.1086
19:28:01|1.1092
19:28:02|1.1099
19:28:03|1.1099
19:28:04|1.1099
19:28:05|1.1092
19:28:06|1.1132
19:28:07|1.1143
19:28:08|1.1165
19:28:09|1.1153
19:28:10|1.1154
19:28:11|1.1154
19:28:12|1.1154
19:28:14|1.1152
19:28:15|1.1167
19:28:16|1.1169
19:28:17|1.1169
19:28:18|1.1178
19:28:19|1.1179
19:28:20|1.1167
19:28:21|1.1167
19:28:23|1.1179
19:28:24|1.1171
19:28:25|1.1171
19:28:26|1.1165
19:28:28|1.1165
19:28:29|1.1156
19:28:29|1.1156
19:28:30|1.1158
19:28:31|1.1158
19:28:32|1.1162
19:28:34|1.1162
19:28:35|1.116
19:28:36|1.1152
19:28:36|1.1167
19:28:38|1.1176
19:28:39|1.1169
19:28:39|1.118
19:28:40|1.118
19:28:42|1.1181
19:28:42|1.1199
19:28:44|1.1197
19:28:45|1.1217
19:28:46|1.1238
19:28:46|1.1245
19:28:47|1.1239
19:28:49|1.1246
19:28:49|1.1235
19:28:51|1.1238
19:28:52|1.1255
19:28:53|1.1245
19:28:54|1.1253
19:28:55|1.1237
19:28:56|1.1263
19:28:57|1.1245
19:28:57|1.1262
19:28:59|1.1256
19:29:00|1.1264
19:29:01|1.1275
19:29:01|1.1269
19:29:03|1.1289
19:29:04|1.1284
19:29:05|1.1281
19:29:06|1.1287
19:29:07|1.1286
19:29:08|1.1278
19:29:09|1.1279
19:29:10|1.1269
19:29:11|1.126
19:29:12|1.126
19:29:14|1.1262
19:29:16|1.1235
19:29:17|1.1248
19:29:17|1.1256
19:29:19|1.127
19:29:20|1.127
19:29:21|1.1257
19:29:22|1.1262
19:29:22|1.1269
19:29:24|1.1269
19:29:25|1.1256
19:29:27|1.1244
19:29:28|1.1256
19:29:28|1.1245
19:29:29|1.1253
19:29:31|1.1253
19:29:32|1.1251
19:29:32|1.125
19:29:34|1.1266
19:29:35|1.1256
19:29:36|1.1256
19:29:38|1.1227
19:29:39|1.1233
19:29:39|1.1233
19:29:40|1.1233
19:29:42|1.1246
19:29:43|1.1246
19:29:43|1.1236
19:29:45|1.1235
19:29:45|1.1235
19:29:47|1.1243
19:29:47|1.1243
19:29:48|1.1243
19:29:50|1.1243
19:29:50|1.1241
19:29:51|1.1241
19:29:53|1.1247
19:29:54|1.1239
19:29:55|1.1239
19:29:55|1.1255
19:29:57|1.1249
19:29:57|1.1255
19:29:59|1.125
19:29:59|1.125
19:30:01|1.125
19:30:01|1.1253
19:30:02|1.1246
19:30:03|1.1246
19:30:04|1.1298
19:30:05|1.1287
19:30:06|1.1287
19:30:07|1.1295
19:30:08|1.1299
19:30:09|1.1287
19:30:10|1.1287
19:30:11|1.1295
19:30:13|1.1295
19:30:14|1.129
19:30:16|1.1287
19:30:18|1.1291
19:30:18|1.127
19:30:20|1.1269
19:30:21|1.1271
19:30:22|1.1271
19:30:23|1.1267
19:30:24|1.1267
19:30:25|1.1267
19:30:26|1.1273
19:30:27|1.1292
19:30:28|1.1351
19:30:29|1.1353
19:30:30|1.1387
19:30:31|1.1383
19:30:32|1.1374
19:30:33|1.1375
19:30:34|1.1373
19:30:35|1.1397
19:30:36|1.1388
19:30:37|1.138
19:30:38|1.137
19:30:40|1.1342
19:30:40|1.1357
19:30:41|1.136
19:30:43|1.1359
19:30:44|1.1357
19:30:45|1.135
19:30:46|1.1363
19:30:46|1.1369
19:30:48|1.1371
19:30:49|1.1357
19:30:50|1.1339
19:30:51|1.1339
19:30:53|1.1346
19:30:53|1.1362
19:30:54|1.1366
19:30:55|1.1368
19:30:56|1.1353
19:30:57|1.1364
19:30:58|1.1364
19:30:59|1.1373
19:31:00|1.1369
19:31:01|1.1369
19:31:02|1.1369
19:31:03|1.1353
19:31:04|1.136
19:31:06|1.1373
19:31:07|1.1374
19:31:07|1.1374
19:31:09|1.1375
19:31:09|1.1367
19:31:11|1.1374
19:31:12|1.1382
19:31:13|1.1368
19:31:14|1.1379
19:31:14|1.1364
19:31:17|1.1375
19:31:18|1.1361
19:31:19|1.1358
19:31:20|1.1355
19:31:21|1.1355
19:31:22|1.1355
19:31:23|1.1381
19:31:24|1.1399
19:31:25|1.1396
19:31:26|1.1381
19:31:27|1.1384
19:31:28|1.1379
19:31:29|1.1369
19:31:30|1.1356
19:31:31|1.1361
19:31:32|1.1377
19:31:33|1.1381
19:31:34|1.1379
19:31:35|1.1373
19:31:36|1.1384
19:31:38|1.1373
19:31:38|1.1379
19:31:39|1.1389
19:31:41|1.1358
19:31:41|1.1357
19:31:43|1.1355
19:31:43|1.1343
19:31:44|1.1337
19:31:45|1.1332
19:31:46|1.1332
19:31:48|1.1338
19:31:48|1.1327
19:31:50|1.1327
19:31:51|1.134
19:31:52|1.134
19:31:53|1.134
19:31:53|1.1346
19:31:54|1.1344
19:31:56|1.1356
19:31:56|1.1359
19:31:57|1.1349
19:31:58|1.135
19:32:00|1.1353
19:32:01|1.1339
19:32:02|1.1342
19:32:03|1.1342
19:32:04|1.1361
19:32:05|1.1364
19:32:06|1.1365
19:32:07|1.1366
19:32:08|1.1355
19:32:09|1.1355
19:32:10|1.1365
19:32:11|1.1356
19:32:12|1.1343
19:32:13|1.1353
19:32:14|1.1355
19:32:15|1.1346
19:32:16|1.1353
19:32:18|1.1353
19:32:20|1.1337
19:32:21|1.1348
19:32:22|1.1322
19:32:23|1.1316
19:32:25|1.131
19:32:25|1.131
19:32:26|1.1311
19:32:27|1.1305
19:32:28|1.132
19:32:29|1.1301
19:32:31|1.1295
19:32:31|1.1295
19:32:32|1.1296
19:32:33|1.1276
19:32:35|1.1288
19:32:36|1.1271
19:32:37|1.126
19:32:38|1.128
19:32:39|1.1295
19:32:40|1.1294
19:32:41|1.1278
19:32:42|1.1274
19:32:43|1.1278
19:32:44|1.1279
19:32:45|1.1278
19:32:45|1.1265
19:32:48|1.1251
19:32:49|1.1268
19:32:50|1.1292
19:32:50|1.1274
19:32:52|1.1266
19:32:52|1.1286
19:32:54|1.1298
19:32:54|1.1297
19:32:55|1.1278
19:32:56|1.1268
19:32:57|1.1285
19:32:58|1.1299
19:32:59|1.1285
19:33:00|1.1291
19:33:02|1.1285
19:33:02|1.1285
19:33:04|1.128
19:33:04|1.1276
19:33:06|1.1277
19:33:06|1.1291
19:33:08|1.1305
19:33:09|1.132
19:33:10|1.1317
19:33:11|1.1308
19:33:12|1.13
19:33:13|1.13
19:33:14|1.1301
19:33:15|1.1301
19:33:16|1.1301
19:33:17|1.1293
19:33:18|1.13
19:33:19|1.13
19:33:21|1.1286
19:33:22|1.1285
19:33:23|1.1298
19:33:24|1.1298
19:33:25|1.1298
19:33:26|1.1287
19:33:28|1.1301
19:33:29|1.1298
19:33:30|1.1316
19:33:31|1.1312
19:33:32|1.1307
19:33:33|1.1307
19:33:35|1.1308
19:33:36|1.1316
19:33:36|1.1316
19:33:39|1.1316
19:33:40|1.1304
19:33:41|1.1319
19:33:41|1.1327
19:33:42|1.1328
19:33:43|1.1328
19:33:44|1.1328
19:33:45|1.1328
19:33:47|1.1317
19:33:48|1.1311
19:33:48|1.1325
19:33:50|1.1301
19:33:51|1.1312
19:33:52|1.1312
19:33:53|1.1312
19:33:53|1.13
19:33:55|1.1309
19:33:55|1.1308
19:33:57|1.1308
19:33:58|1.1316
19:33:59|1.1312
19:34:00|1.1305
19:34:01|1.1305
19:34:02|1.1305
19:34:03|1.1305
19:34:04|1.1321
19:34:05|1.1316
19:34:06|1.1321
19:34:06|1.1312
19:34:08|1.1316
19:34:09|1.1316
19:34:09|1.1316
19:34:11|1.1313
19:34:12|1.1321
19:34:14|1.1322
19:34:15|1.1322
19:34:15|1.1317
19:34:16|1.1317
19:34:18|1.1322
19:34:19|1.1324
19:34:20|1.1312
19:34:21|1.1312
19:34:23|1.1308
19:34:24|1.1306
19:34:25|1.1306
19:34:25|1.1306
19:34:27|1.1305
19:34:27|1.1301
19:34:29|1.1301
19:34:30|1.131
19:34:31|1.1305
19:34:32|1.1304
19:34:34|1.1311
19:34:34|1.1316
19:34:36|1.1317
19:34:37|1.1321
19:34:38|1.1323
19:34:39|1.1315
19:34:40|1.1312
19:34:41|1.131
19:34:42|1.132
19:34:43|1.132
19:34:44|1.1312
19:34:46|1.1322
19:34:47|1.1317
19:34:48|1.1308
19:34:48|1.1316
19:34:50|1.1327
19:34:50|1.1327
19:34:51|1.1309
19:34:52|1.1321
19:34:53|1.13
19:34:54|1.13
19:34:56|1.13
19:34:57|1.13
19:34:57|1.13
19:34:58|1.1307
19:34:59|1.1305
19:35:00|1.1289
19:35:01|1.13
19:35:02|1.13
19:35:04|1.1289
19:35:04|1.1289
19:35:05|1.1289
19:35:06|1.1294
19:35:08|1.1294
19:35:09|1.1289
19:35:10|1.131
19:35:11|1.131
19:35:12|1.131
19:35:13|1.1302
19:35:14|1.1302
19:35:15|1.1302
19:35:16|1.1302
19:35:17|1.1315
19:35:18|1.1315
19:35:19|1.1305
19:35:21|1.1299
19:35:23|1.1298
19:35:23|1.1298
19:35:24|1.13
19:35:26|1.1306
19:35:28|1.1306
19:35:28|1.1298
19:35:29|1.1298
19:35:30|1.1298
19:35:31|1.1298
19:35:32|1.1298
19:35:33|1.1298
19:35:34|1.1298
19:35:35|1.1298
19:35:37|1.1298
19:35:38|1.1295
19:35:39|1.1295
19:35:40|1.1295
19:35:41|1.1295
19:35:42|1.1305
19:35:43|1.1292
19:35:44|1.1278
19:35:45|1.1265
19:35:46|1.128
19:35:46|1.1279
19:35:48|1.1279
19:35:49|1.1267
19:35:50|1.1267
19:35:51|1.1267
19:35:51|1.126
19:35:53|1.1267
19:35:54|1.1266
19:35:54|1.126
19:35:56|1.126
19:35:57|1.126
19:35:58|1.125
19:35:58|1.125
19:36:00|1.1252
19:36:01|1.121
19:36:02|1.1209
19:36:03|1.1207
19:36:04|1.1209
19:36:05|1.1212
19:36:06|1.1212
19:36:07|1.1178
19:36:08|1.118
19:36:09|1.118
19:36:10|1.1194
19:36:11|1.1181
19:36:12|1.119
19:36:13|1.1175
19:36:14|1.1164
19:36:15|1.1164
19:36:16|1.116
19:36:17|1.116
19:36:18|1.1161
19:36:19|1.114
19:36:20|1.1144
19:36:22|1.1168
19:36:24|1.1176
19:36:25|1.1164
19:36:26|1.1175
19:36:27|1.1166
19:36:29|1.1157
19:36:29|1.1157
19:36:31|1.116
19:36:32|1.115
19:36:33|1.1136
19:36:35|1.1142
19:36:36|1.117
19:36:38|1.1164
19:36:38|1.1161
19:36:39|1.1161
19:36:41|1.1152
19:36:41|1.1161
19:36:42|1.1164
19:36:43|1.1159
19:36:44|1.1138
19:36:46|1.1138
19:36:46|1.1132
19:36:47|1.1123
19:36:48|1.115
19:36:49|1.1159
19:36:50|1.116
19:36:51|1.1157
19:36:52|1.1157
19:36:54|1.1161
19:36:54|1.115
19:36:55|1.1172
19:36:57|1.1174
19:36:57|1.1186
19:36:59|1.1179
19:37:00|1.1182
19:37:00|1.1168
19:37:01|1.1179
19:37:02|1.1179
19:37:03|1.1172
19:37:04|1.1172
19:37:05|1.1174
19:37:06|1.1175
19:37:07|1.1177
19:37:08|1.1179
19:37:09|1.115
19:37:10|1.1141
19:37:11|1.1141
19:37:13|1.1141
19:37:13|1.1149
19:37:14|1.1149
19:37:15|1.1152
19:37:16|1.1152
19:37:17|1.1158
19:37:18|1.1154
19:37:19|1.1156
19:37:20|1.1156
19:37:22|1.1144
19:37:24|1.1143
19:37:25|1.114
19:37:26|1.1144
19:37:28|1.1144
19:37:29|1.1144
19:37:31|1.1142
19:37:33|1.1133
19:37:33|1.1118
19:37:35|1.1118
19:37:36|1.1132
19:37:36|1.1132
19:37:37|1.1138
19:37:39|1.1138
19:37:40|1.1156
19:37:41|1.1156
19:37:42|1.1139
19:37:43|1.1148
19:37:43|1.1135
19:37:45|1.1148
19:37:46|1.1153
19:37:47|1.1154
19:37:48|1.1158
19:37:49|1.1158
19:37:50|1.1153
19:37:51|1.1153
19:37:52|1.1153
19:37:52|1.116
19:37:53|1.1159
19:37:55|1.1163
19:37:56|1.107
19:37:57|1.1077
19:37:58|1.1053
19:38:00|1.1072
19:38:01|1.1076
19:38:02|1.109
19:38:02|1.1108
19:38:03|1.1108
19:38:04|1.1077
19:38:06|1.1094
19:38:07|1.1074
19:38:08|1.108
19:38:09|1.1084
19:38:09|1.1076
19:38:11|1.1097
19:38:11|1.1114
19:38:12|1.112
19:38:14|1.112
19:38:15|1.1122
19:38:15|1.1122
19:38:17|1.1122
19:38:17|1.1119
19:38:18|1.112
19:38:20|1.1121
19:38:20|1.1096
19:38:21|1.1121
19:38:23|1.112
19:38:25|1.1009
19:38:26|1.1026
19:38:27|1.1039
19:38:29|1.1022
19:38:30|1.1016
19:38:32|1.1026
19:38:32|1.1043
19:38:33|1.1028
19:38:34|1.1049
19:38:35|1.1049
19:38:36|1.1049
19:38:37|1.1069
19:38:38|1.1072
19:38:39|1.1074
19:38:40|1.1065
19:38:41|1.1085
19:38:42|1.1103
19:38:43|1.1109
19:38:44|1.109
19:38:45|1.1082
19:38:47|1.1082
19:38:48|1.11
19:38:49|1.1082
19:38:51|1.1065
19:38:51|1.1082
19:38:53|1.1059
19:38:53|1.1078
19:38:54|1.1078
19:38:56|1.1082
19:38:56|1.1082
19:38:57|1.1082
19:38:58|1.1082
19:39:00|1.1077
19:39:01|1.1069
19:39:02|1.1052
19:39:03|1.1063
19:39:04|1.1071
19:39:05|1.1071
19:39:06|1.1075
19:39:07|1.1056
19:39:08|1.1073
19:39:09|1.1066
19:39:10|1.1066
19:39:11|1.1066
19:39:12|1.1071
19:39:13|1.106
19:39:14|1.1071
19:39:15|1.1075
19:39:16|1.1075
19:39:17|1.1086
19:39:18|1.1073
19:39:19|1.1068
19:39:20|1.1068
19:39:21|1.1087
19:39:22|1.1087
19:39:23|1.1087
19:39:25|1.1083
19:39:26|1.1083
19:39:28|1.1051
19:39:29|1.1049
19:39:30|1.1043
19:39:31|1.1031
19:39:32|1.1031
19:39:34|1.1031
19:39:35|1.103
19:39:35|1.103
19:39:37|1.1027
19:39:38|1.1027
19:39:38|1.103
19:39:40|1.1031
19:39:41|1.1031
19:39:41|1.1027
19:39:43|1.1026
19:39:44|1.1027
19:39:45|1.1043
19:39:45|1.1044
19:39:47|1.1057
19:39:47|1.1037
19:39:48|1.1058
19:39:49|1.1058
19:39:51|1.1058
19:39:51|1.1058
19:39:52|1.1058
19:39:53|1.1057
19:39:54|1.1057
19:39:56|1.1057
19:39:56|1.106
19:39:57|1.1045
19:39:58|1.1045
19:39:59|1.1055
19:40:01|1.108
19:40:02|1.1076
19:40:02|1.1065
19:40:05|1.1088
19:40:05|1.1068
19:40:06|1.1067
19:40:07|1.1064
19:40:08|1.1078
19:40:10|1.1045
19:40:10|1.1069
19:40:11|1.1063
19:40:12|1.1048
19:40:13|1.103
19:40:14|1.1016
19:40:15|1.1029
19:40:16|1.101
19:40:17|1.1028
19:40:18|1.1025
19:40:19|1.1017
19:40:20|1.1035
19:40:21|1.1033
19:40:22|1.1054
19:40:23|1.1054
19:40:25|1.1036
19:40:26|1.1033
19:40:28|1.1033
19:40:29|1.1035
19:40:30|1.1035
19:40:31|1.106
19:40:33|1.1056
19:40:33|1.1049
19:40:35|1.1067
19:40:36|1.1081
19:40:37|1.1087
19:40:38|1.108
19:40:39|1.1067
19:40:40|1.1076
19:40:41|1.1063
19:40:42|1.1085
19:40:43|1.1085
19:40:44|1.1077
19:40:45|1.107
19:40:46|1.1071
19:40:47|1.1071
19:40:48|1.1054
19:40:49|1.1053
19:40:50|1.1053
19:40:51|1.107
19:40:52|1.1061
19:40:53|1.1079
19:40:54|1.1063
19:40:55|1.1072
19:40:56|1.1072
19:40:57|1.1059
19:40:58|1.1072
19:40:59|1.1072
19:41:00|1.1071
19:41:01|1.1079
19:41:02|1.1079
19:41:03|1.1077
19:41:04|1.1071
19:41:05|1.1084
19:41:06|1.1084
19:41:07|1.1085
19:41:08|1.1073
19:41:10|1.1073
19:41:10|1.1087
19:41:11|1.1089
19:41:12|1.1084
19:41:13|1.1091
19:41:14|1.1091
19:41:15|1.1091
19:41:16|1.1094
19:41:17|1.1087
19:41:18|1.1033
19:41:19|1.1026
19:41:20|1.1025
19:41:21|1.1001
19:41:22|1.1022
19:41:23|1.1016
19:41:24|1.1014
19:41:25|1.0993
19:41:27|1.1012
19:41:29|1.0983
19:41:29|1.0998
19:41:30|1.0984
19:41:31|1.1002
19:41:32|1.0986
19:41:33|1.0998
19:41:34|1.1004
19:41:35|1.0982
19:41:36|1.1
19:41:37|1.1027
19:41:38|1.1038
19:41:39|1.1038
19:41:40|1.1024
19:41:41|1.1038
19:41:42|1.1038
19:41:43|1.1019
19:41:44|1.0997
19:41:45|1.0998
19:41:46|1.0984
19:41:47|1.0987
19:41:48|1.102
19:41:49|1.1033
19:41:50|1.1032
19:41:51|1.1019
19:41:52|1.1013
19:41:53|1.1019
19:41:55|1.1016
19:41:56|1.1021
19:41:57|1.1042
19:41:58|1.1016
19:41:59|1.1016
19:42:00|1.1032
19:42:01|1.1029
19:42:02|1.1041
19:42:03|1.1032
19:42:04|1.1042
19:42:05|1.1034
19:42:06|1.1044
19:42:08|1.1046
19:42:08|1.1041
19:42:09|1.1041
19:42:10|1.1054
19:42:11|1.1054
19:42:12|1.1056
19:42:13|1.1068
19:42:15|1.1076
19:42:16|1.1078
19:42:17|1.1074
19:42:18|1.1078
19:42:19|1.1056
19:42:20|1.1074
19:42:20|1.1069
19:42:22|1.1063
19:42:22|1.1065
19:42:23|1.1065
19:42:25|1.105
19:42:25|1.105
19:42:28|1.1035
19:42:29|1.1039
19:42:30|1.1002
19:42:31|1.0975
19:42:32|1.0994
19:42:33|1.0996
19:42:35|1.1003
19:42:36|1.1003
19:42:36|1.1004
19:42:38|1.1005
19:42:39|1.1023
19:42:40|1.1019
19:42:40|1.103
19:42:41|1.1037
19:42:43|1.1036
19:42:43|1.1022
19:42:44|1.104
19:42:45|1.1037
19:42:47|1.1025
19:42:47|1.1051
19:42:48|1.1051
19:42:50|1.1036
19:42:51|1.1036
19:42:52|1.105
19:42:53|1.105
19:42:54|1.106
19:42:55|1.106
19:42:56|1.1059
19:42:57|1.1042
19:42:58|1.1041
19:42:59|1.1057
19:43:00|1.1061
19:43:01|1.1045
19:43:03|1.1045
19:43:03|1.1046
19:43:04|1.1056
19:43:05|1.1028
19:43:06|1.1041
19:43:07|1.1046
19:43:08|1.1058
19:43:09|1.1051
19:43:10|1.1057
19:43:11|1.1062
19:43:12|1.1051
19:43:13|1.1052
19:43:14|1.1048
19:43:15|1.1046
19:43:16|1.1045
19:43:18|1.1042
19:43:18|1.1025
19:43:19|1.1036
19:43:20|1.1036
19:43:21|1.1024
19:43:22|1.1034
19:43:23|1.1008
19:43:24|1.1008
19:43:26|1.1008
19:43:26|1.1032
19:43:28|1.1021
19:43:30|1.1012
19:43:31|1.1033
19:43:32|1.1014
19:43:33|1.1019
19:43:35|1.1029
19:43:36|1.1029
19:43:37|1.1013
19:43:38|1.1032
19:43:40|1.1044
19:43:40|1.1045
19:43:41|1.1045
19:43:43|1.1029
19:43:44|1.1029
19:43:45|1.1015
19:43:46|1.1015
19:43:47|1.1043
19:43:48|1.1043
19:43:48|1.1045
19:43:49|1.1047
19:43:51|1.1047
19:43:51|1.1047
19:43:52|1.1047
19:43:54|1.1034
19:43:54|1.1034
19:43:55|1.1034
19:43:57|1.1044
19:43:57|1.1044
19:43:59|1.1036
19:44:01|1.105
19:44:01|1.1043
19:44:02|1.1043
19:44:03|1.1048
19:44:04|1.1045
19:44:05|1.1058
19:44:06|1.1061
19:44:07|1.1043
19:44:08|1.104
19:44:09|1.104
19:44:10|1.1028
19:44:11|1.1028
19:44:12|1.1027
19:44:13|1.1022
19:44:14|1.1021
19:44:15|1.1031
19:44:16|1.102
19:44:17|1.1025
19:44:18|1.1026
19:44:19|1.1026
19:44:20|1.102
19:44:21|1.1018
19:44:22|1.1018
19:44:23|1.1021
19:44:24|1.1015
19:44:25|1.1015
19:44:26|1.1021
19:44:27|1.1016
19:44:29|1.1016
19:44:29|1.1021
19:44:32|1.1021
19:44:33|1.1016
19:44:35|1.103
19:44:36|1.1028
19:44:37|1.1032
19:44:38|1.1034
19:44:39|1.1033
19:44:40|1.1037
19:44:41|1.1033
19:44:42|1.1029
19:44:43|1.1043
19:44:44|1.1034
19:44:45|1.103
19:44:46|1.103
19:44:46|1.1027
19:44:49|1.103
19:44:49|1.1029
19:44:50|1.1017
19:44:52|1.1033
19:44:53|1.1033
19:44:53|1.1029
19:44:55|1.1029
19:44:56|1.1021
19:44:57|1.1026
19:44:57|1.1016
19:44:58|1.1016
19:45:00|1.1002
19:45:01|1.1016
19:45:03|1.1023
19:45:03|1.1023
19:45:04|1.1012
19:45:05|1.1073
19:45:06|1.1075
19:45:07|1.1084
19:45:08|1.1061
19:45:09|1.1067
19:45:10|1.1054
19:45:12|1.1072
19:45:13|1.1079
19:45:14|1.1058
19:45:15|1.1077
19:45:16|1.1077
19:45:16|1.1075
19:45:18|1.1054
19:45:18|1.1052
19:45:19|1.1052
19:45:21|1.1058
19:45:22|1.1058
19:45:23|1.1077
19:45:24|1.1077
19:45:25|1.1058
19:45:26|1.1058
19:45:27|1.1068
19:45:27|1.1058
19:45:29|1.1057
19:45:31|1.1045
19:45:32|1.1062
19:45:34|1.1046
19:45:34|1.1065
19:45:35|1.1068
19:45:36|1.1075
19:45:37|1.1089
19:45:38|1.11
19:45:39|1.11
19:45:40|1.11
19:45:42|1.1094
19:45:43|1.1102
19:45:44|1.1096
19:45:45|1.1097
19:45:46|1.1099
19:45:47|1.1118
19:45:48|1.1177
19:45:49|1.1162
19:45:50|1.1175
19:45:51|1.1177
19:45:52|1.1165
19:45:53|1.1174
19:45:54|1.1164
19:45:54|1.1147
19:45:55|1.1137
19:45:57|1.116
19:45:58|1.1143
19:45:59|1.1126
19:46:00|1.1128
19:46:01|1.1129
19:46:02|1.1154
19:46:04|1.1155
19:46:05|1.1148
19:46:06|1.1159
19:46:07|1.1163
19:46:07|1.1143
19:46:08|1.1134
19:46:10|1.1134
19:46:11|1.1129
19:46:11|1.113
19:46:12|1.1154
19:46:14|1.1154
19:46:14|1.1133
19:46:16|1.1138
19:46:17|1.1157
19:46:18|1.1155
19:46:19|1.1155
19:46:20|1.114
19:46:21|1.114
19:46:22|1.1144
19:46:23|1.1144
19:46:24|1.1144
19:46:25|1.114
19:46:26|1.115
19:46:27|1.1141
19:46:28|1.1141
19:46:29|1.1141
19:46:30|1.1141
19:46:31|1.1141
19:46:33|1.1147
19:46:34|1.1151
19:46:34|1.1143
19:46:35|1.1134
19:46:37|1.1112
19:46:38|1.1103
19:46:39|1.116
19:46:40|1.1162
19:46:40|1.1175
19:46:41|1.1168
19:46:43|1.1161
19:46:44|1.1159
19:46:45|1.1159
19:46:46|1.1167
19:46:47|1.118
19:46:48|1.1181
19:46:49|1.1179
19:46:50|1.1174
19:46:51|1.117
19:46:52|1.1157
19:46:53|1.1155
19:46:54|1.1153
19:46:55|1.1147
19:46:56|1.1147
19:46:57|1.1149
19:46:58|1.1149
19:46:59|1.1145
19:47:00|1.1143
19:47:01|1.1139
19:47:02|1.1148
19:47:03|1.1144
19:47:04|1.1144
19:47:05|1.1166
19:47:06|1.1155
19:47:07|1.1153
19:47:08|1.1153
19:47:09|1.1164
19:47:10|1.1164
19:47:11|1.1142
19:47:12|1.1158
19:47:13|1.1145
19:47:14|1.1145
19:47:15|1.1145
19:47:16|1.1141
19:47:17|1.1145
19:47:18|1.1139
19:47:19|1.1141
19:47:20|1.1141
19:47:21|1.1141
19:47:22|1.1141
19:47:23|1.1141
19:47:24|1.1141
19:47:25|1.1141
19:47:26|1.1133
19:47:27|1.1145
19:47:28|1.1145
19:47:29|1.1145
19:47:30|1.1145
19:47:32|1.114
19:47:34|1.1141
19:47:35|1.1126
19:47:37|1.1124
19:47:38|1.1124
19:47:39|1.1118
19:47:40|1.1118
19:47:42|1.1121
19:47:42|1.1121
19:47:44|1.1119
19:47:44|1.1101
19:47:45|1.1087
19:47:47|1.1074
19:47:48|1.1071
19:47:49|1.1083
19:47:50|1.1073
19:47:51|1.1094
19:47:52|1.1101
19:47:53|1.112
19:47:54|1.1107
19:47:55|1.1107
19:47:57|1.1084
19:47:57|1.1084
19:47:59|1.1072
19:48:00|1.1062
19:48:01|1.1062
19:48:02|1.1062
19:48:03|1.106
19:48:04|1.1075
19:48:05|1.1082
19:48:07|1.108
19:48:07|1.1077
19:48:08|1.1095
19:48:09|1.1079
19:48:10|1.1077
19:48:11|1.1094
19:48:12|1.108
19:48:13|1.108
19:48:14|1.1077
19:48:15|1.1061
19:48:16|1.1061
19:48:17|1.1054
19:48:19|1.105
19:48:20|1.1072
19:48:21|1.1055
19:48:22|1.1041
19:48:23|1.105
19:48:24|1.1057
19:48:25|1.1064
19:48:26|1.1042
19:48:27|1.1062
19:48:28|1.1043
19:48:29|1.1059
19:48:30|1.1057
19:48:31|1.1057
19:48:32|1.1068
19:48:34|1.1043
19:48:35|1.1059
19:48:36|1.1041
19:48:37|1.1033
19:48:38|1.1032
19:48:39|1.1018
19:48:40|1.1029
19:48:42|1.1027
19:48:43|1.1027
19:48:43|1.1025
19:48:45|1.1013
19:48:45|1.1015
19:48:47|1.1007
19:48:48|1.1013
19:48:48|1.1005
19:48:50|1.1019
19:48:51|1.1003
19:48:52|1.1
19:48:53|1.1012
19:48:54|1.0993
19:48:55|1.0991
19:48:56|1.0993
19:48:58|1.094
19:48:58|1.0949
19:48:59|1.0923
19:49:00|1.0921
19:49:01|1.0936
19:49:02|1.0922
19:49:03|1.0908
19:49:04|1.0938
19:49:05|1.0937
19:49:06|1.0923
19:49:07|1.0938
19:49:08|1.0924
19:49:09|1.0928
19:49:10|1.0936
19:49:11|1.0941
19:49:12|1.0967
19:49:13|1.0976
19:49:14|1.0979
19:49:15|1.0971
19:49:16|1.0971
19:49:17|1.1007
19:49:18|1.1003
19:49:19|1.1007
19:49:20|1.1011
19:49:21|1.1004
19:49:22|1.1002
19:49:23|1.1003
19:49:24|1.1017
19:49:25|1.1018
19:49:26|1.0985
19:49:27|1.0963
19:49:28|1.0975
19:49:29|1.0958
19:49:30|1.0959
19:49:31|1.0959
19:49:32|1.0957
19:49:34|1.0963
19:49:36|1.0963
19:49:37|1.0963
19:49:38|1.0964
19:49:40|1.0943
19:49:41|1.0942
19:49:42|1.0952
19:49:43|1.0946
19:49:44|1.0946
19:49:44|1.0956
19:49:45|1.0955
19:49:46|1.0955
19:49:47|1.0908
19:49:49|1.0928
19:49:50|1.09
19:49:51|1.0914
19:49:52|1.0901
19:49:53|1.0901
19:49:54|1.09
19:49:55|1.09
19:49:56|1.09
19:49:57|1.0912
19:49:58|1.092
19:49:59|1.0904
19:50:01|1.0913
19:50:02|1.093
19:50:02|1.0954
19:50:03|1.0953
19:50:04|1.0972
19:50:05|1.0949
19:50:06|1.0965
19:50:07|1.0939
19:50:08|1.0938
19:50:09|1.0938
19:50:10|1.0942
19:50:11|1.0944
19:50:12|1.0936
19:50:13|1.092
19:50:14|1.0936
19:50:15|1.0936
19:50:17|1.0936
19:50:17|1.0948
19:50:18|1.0937
19:50:20|1.0931
19:50:21|1.0944
19:50:22|1.0943
19:50:23|1.0927
19:50:24|1.0927
19:50:25|1.0928
19:50:26|1.0926
19:50:27|1.0926
19:50:28|1.0926
19:50:29|1.0899
19:50:30|1.0914
19:50:31|1.0897
19:50:32|1.0905
19:50:33|1.0903
19:50:34|1.09
19:50:36|1.0885
19:50:37|1.0909
19:50:39|1.088
19:50:40|1.088
19:50:40|1.0897
19:50:42|1.0893
19:50:43|1.088
19:50:43|1.0889
19:50:45|1.088
19:50:47|1.0888
19:50:48|1.088
19:50:49|1.088
19:50:50|1.088
19:50:51|1.0893
19:50:52|1.0878
19:50:53|1.0886
19:50:54|1.0875
19:50:55|1.0899
19:50:56|1.0889
19:50:57|1.0893
19:50:58|1.088
19:50:59|1.0878
19:51:00|1.0858
19:51:01|1.086
19:51:02|1.0867
19:51:03|1.0868
19:51:04|1.0855
19:51:05|1.087
19:51:06|1.0855
19:51:08|1.0847
19:51:08|1.0862
19:51:10|1.0847
19:51:10|1.0863
19:51:11|1.0861
19:51:12|1.0843
19:51:13|1.0839
19:51:15|1.085
19:51:15|1.0845
19:51:17|1.0865
19:51:17|1.0846
19:51:18|1.0844
19:51:20|1.0835
19:51:21|1.0851
19:51:21|1.085
19:51:22|1.0851
19:51:24|1.0855
19:51:24|1.0856
19:51:25|1.0841
19:51:27|1.0839
19:51:28|1.0834
19:51:29|1.0845
19:51:30|1.0856
19:51:31|1.0852
19:51:31|1.0868
19:51:32|1.087
19:51:33|1.0905
19:51:35|1.0924
19:51:35|1.0923
19:51:37|1.0919
19:51:38|1.0901
19:51:39|1.0889
19:51:41|1.0895
19:51:42|1.0894
19:51:43|1.0907
19:51:43|1.0925
19:51:45|1.0927
19:51:46|1.0909
19:51:47|1.0915
19:51:47|1.0908
19:51:49|1.0911
19:51:50|1.0911
19:51:51|1.0931
19:51:52|1.0941
19:51:53|1.0933
19:51:54|1.0931
19:51:55|1.0936
19:51:56|1.0934
19:51:56|1.093
19:51:58|1.0953
19:51:59|1.0969
19:52:00|1.0975
19:52:00|1.1011
19:52:01|1.1017
19:52:03|1.1007
19:52:04|1.1022
19:52:05|1.1004
19:52:06|1.1032
19:52:07|1.1009
19:52:08|1.1015
19:52:09|1.1034
19:52:10|1.1
19:52:11|1.1024
19:52:12|1.1022
19:52:13|1.1017
19:52:14|1.102
19:52:15|1.1016
19:52:16|1.1033
19:52:17|1.1026
19:52:18|1.1018
19:52:18|1.1026
19:52:20|1.1031
19:52:20|1.1022
19:52:22|1.1027
19:52:22|1.1029
19:52:24|1.103
19:52:26|1.1007
19:52:26|1.1014
19:52:27|1.1003
19:52:28|1.1011
19:52:29|1.1005
19:52:30|1.1
19:52:31|1.1016
19:52:32|1.1007
19:52:33|1.1029
19:52:34|1.1036
19:52:35|1.103
19:52:37|1.104
19:52:39|1.1046
19:52:40|1.102
19:52:41|1.1039
19:52:42|1.1039
19:52:43|1.1022
19:52:43|1.1041
19:52:45|1.1063
19:52:46|1.105
19:52:47|1.1042
19:52:48|1.1042
19:52:49|1.1048
19:52:50|1.1041
19:52:51|1.1025
19:52:52|1.1024
19:52:54|1.1022
19:52:54|1.1059
19:52:56|1.1066
19:52:57|1.1066
19:52:58|1.1067
19:52:58|1.1069
19:53:00|1.1069
19:53:01|1.1076
19:53:02|1.1075
19:53:03|1.1075
19:53:04|1.108
19:53:05|1.109
19:53:06|1.11
19:53:07|1.1106
19:53:08|1.1101
19:53:09|1.1099
19:53:10|1.112
19:53:11|1.1107
19:53:12|1.112
19:53:13|1.1108
19:53:14|1.1119
19:53:15|1.1132
19:53:16|1.1116
19:53:17|1.1137
19:53:18|1.1149
19:53:19|1.1216
19:53:20|1.12
19:53:21|1.1214
19:53:22|1.1206
19:53:23|1.1219
19:53:24|1.1233
19:53:25|1.1237
19:53:26|1.12
19:53:27|1.1195
19:53:28|1.1196
19:53:29|1.1197
19:53:30|1.1192
19:53:31|1.1203
19:53:32|1.1206
19:53:33|1.1208
19:53:34|1.1194
19:53:35|1.1179
19:53:36|1.1153
19:53:37|1.1138
19:53:39|1.1128
19:53:41|1.1151
19:53:41|1.1126
19:53:42|1.1124
19:53:44|1.1134
19:53:45|1.1127
19:53:47|1.1127
19:53:48|1.1121
19:53:49|1.1114
19:53:50|1.1111
19:53:51|1.1103
19:53:52|1.1116
19:53:53|1.1128
19:53:53|1.1106
19:53:55|1.1108
19:53:56|1.1121
19:53:57|1.1107
19:53:57|1.1106
19:53:58|1.1116
19:54:00|1.1119
19:54:01|1.1115
19:54:02|1.1123
19:54:03|1.1112
19:54:04|1.1124
19:54:05|1.1124
19:54:06|1.1115
19:54:07|1.113
19:54:09|1.1131
19:54:09|1.1121
19:54:10|1.1112
19:54:12|1.1112
19:54:12|1.1111
19:54:14|1.1116
19:54:14|1.1117
19:54:15|1.1119
19:54:17|1.1134
19:54:18|1.1111
19:54:18|1.1125
19:54:20|1.1125
19:54:20|1.1127
19:54:21|1.1118
19:54:22|1.1118
19:54:24|1.1118
19:54:24|1.1128
19:54:25|1.1128
19:54:27|1.112
19:54:27|1.1118
19:54:28|1.1118
19:54:31|1.112
19:54:31|1.1121
19:54:32|1.1119
19:54:33|1.1118
19:54:34|1.1118
19:54:36|1.1117
19:54:37|1.112
19:54:37|1.112
19:54:39|1.1117
19:54:41|1.1117
19:54:42|1.113
19:54:44|1.112
19:54:45|1.112
19:54:46|1.112
19:54:47|1.112
19:54:48|1.1117
19:54:48|1.1118
19:54:50|1.111
19:54:51|1.111
19:54:52|1.1129
19:54:53|1.1111
19:54:54|1.1111
19:54:56|1.1126
19:54:57|1.1111
19:54:58|1.1112
19:54:59|1.1111
19:55:00|1.1113
19:55:01|1.1113
19:55:03|1.1122
19:55:03|1.1111
19:55:04|1.111
19:55:05|1.111
19:55:06|1.1115
19:55:07|1.1111
19:55:09|1.1111
19:55:09|1.1111
19:55:10|1.1111
19:55:12|1.1114
19:55:13|1.1114
19:55:15|1.111
19:55:15|1.1111
19:55:16|1.1112
19:55:17|1.1112
19:55:18|1.111
19:55:19|1.111
19:55:20|1.111
19:55:21|1.111
19:55:22|1.111
19:55:23|1.1112
19:55:24|1.1116
19:55:25|1.111
19:55:26|1.111
19:55:27|1.111
19:55:28|1.111
19:55:29|1.111
19:55:30|1.111
19:55:31|1.111
19:55:32|1.111
19:55:33|1.111
19:55:34|1.1101
19:55:35|1.11
19:55:36|1.11
19:55:37|1.1112
19:55:38|1.11
19:55:39|1.1111
19:55:41|1.11
19:55:42|1.11
19:55:43|1.11
19:55:44|1.11
19:55:46|1.11
19:55:47|1.11
19:55:49|1.11
19:55:51|1.11
19:55:53|1.11
19:55:53|1.11
19:55:54|1.11
19:55:55|1.11
19:55:56|1.11
19:55:58|1.11
19:55:59|1.11
19:56:00|1.11
19:56:02|1.11
19:56:02|1.11
19:56:04|1.1077
19:56:05|1.1077
19:56:06|1.1075
19:56:07|1.1062
19:56:09|1.107
19:56:10|1.108
19:56:11|1.108
19:56:12|1.1075
19:56:13|1.1075
19:56:14|1.1066
19:56:15|1.1066
19:56:16|1.1071
19:56:17|1.1069
19:56:18|1.1051
19:56:19|1.1065
19:56:20|1.1068
19:56:21|1.1057
19:56:22|1.1051
19:56:23|1.1062
19:56:24|1.105
19:56:25|1.1058
19:56:26|1.105
19:56:27|1.105
19:56:28|1.1054
19:56:29|1.1041
19:56:30|1.1037
19:56:31|1.1036
19:56:32|1.1035
19:56:33|1.1016
19:56:34|1.1032
19:56:35|1.1019
19:56:36|1.1036
19:56:37|1.103
19:56:38|1.1039
19:56:39|1.1049
19:56:40|1.1038
19:56:42|1.1039
19:56:43|1.1034
19:56:44|1.1052
19:56:44|1.1058
19:56:46|1.1058
19:56:46|1.1045
19:56:48|1.1046
19:56:50|1.1021
19:56:50|1.1023
19:56:52|1.101
19:56:54|1.1026
19:56:55|1.1032
19:56:56|1.1034
19:56:57|1.1025
19:56:58|1.1036
19:56:59|1.1024
19:57:00|1.1025
19:57:01|1.1034
19:57:02|1.1027
19:57:03|1.103
19:57:05|1.1047
19:57:06|1.1042
19:57:07|1.1046
19:57:08|1.1042
19:57:09|1.1043
19:57:10|1.1045
19:57:11|1.1045
19:57:12|1.1035
19:57:13|1.1034
19:57:14|1.1032
19:57:15|1.1032
19:57:16|1.1034
19:57:17|1.1032
19:57:18|1.1047
19:57:19|1.1046
19:57:20|1.1036
19:57:21|1.1036
19:57:22|1.1036
19:57:23|1.1045
19:57:24|1.1035
19:57:25|1.1035
19:57:26|1.1037
19:57:27|1.1045
19:57:28|1.1037
19:57:29|1.1037
19:57:30|1.1037
19:57:31|1.1036
19:57:32|1.1036
19:57:33|1.1048
19:57:34|1.1034
19:57:35|1.1035
19:57:36|1.1044
19:57:37|1.1043
19:57:38|1.1043
19:57:39|1.1043
19:57:40|1.1043
19:57:41|1.1036
19:57:43|1.1096
19:57:44|1.1076
19:57:46|1.1068
19:57:47|1.1068
19:57:48|1.1062
19:57:49|1.1052
19:57:50|1.1049
19:57:52|1.1077
19:57:52|1.1077
19:57:54|1.1077
19:57:56|1.1062
19:57:56|1.1067
19:57:57|1.1064
19:57:58|1.1075
19:57:59|1.1075
19:58:00|1.11
19:58:01|1.11
19:58:03|1.1107
19:58:04|1.1119
19:58:06|1.1137
19:58:07|1.1139
19:58:08|1.1139
19:58:08|1.1139
19:58:10|1.1155
19:58:11|1.1153
19:58:12|1.1174
19:58:13|1.1176
19:58:14|1.1179
19:58:15|1.1179
19:58:16|1.1197
19:58:17|1.1182
19:58:18|1.12
19:58:19|1.1183
19:58:20|1.1179
19:58:21|1.124
19:58:22|1.1241
19:58:23|1.1244
19:58:24|1.1266
19:58:25|1.1262
19:58:26|1.1288
19:58:27|1.1321
19:58:28|1.1326
19:58:29|1.1302
19:58:30|1.1287
19:58:31|1.1277
19:58:32|1.1279
19:58:33|1.1334
19:58:34|1.1343
19:58:35|1.1361
19:58:36|1.1372
19:58:37|1.1371
19:58:38|1.1344
19:58:39|1.1331
19:58:40|1.1327
19:58:41|1.1311
19:58:43|1.1306
19:58:44|1.1297
19:58:46|1.1303
19:58:47|1.1295
19:58:47|1.1302
19:58:49|1.1291
19:58:50|1.1284
19:58:52|1.1293
19:58:52|1.1289
19:58:54|1.1273
19:58:55|1.1286
19:58:56|1.1327
19:58:57|1.1324
19:58:57|1.1326
19:58:58|1.14
19:58:59|1.1337
19:59:01|1.1363
19:59:02|1.1363
19:59:03|1.136
19:59:04|1.1362
19:59:05|1.1351
19:59:06|1.1387
19:59:07|1.1372
19:59:08|1.1366
19:59:09|1.1322
19:59:09|1.1308
19:59:10|1.1305
19:59:12|1.1291
19:59:13|1.1266
19:59:14|1.1262
19:59:15|1.1285
19:59:16|1.1298
19:59:17|1.1223
19:59:17|1.123
19:59:19|1.1231
19:59:20|1.1235
19:59:21|1.1252
19:59:21|1.1246
19:59:23|1.1268
19:59:24|1.1264
19:59:24|1.1256
19:59:26|1.1257
19:59:26|1.1271
19:59:28|1.1264
19:59:29|1.1276
19:59:30|1.1267
19:59:32|1.1251
19:59:32|1.1255
19:59:33|1.1263
19:59:34|1.1265
19:59:35|1.1264
19:59:36|1.1251
19:59:37|1.1243
19:59:38|1.1263
19:59:39|1.1275
19:59:40|1.1297
19:59:41|1.1286
19:59:42|1.1297
19:59:43|1.1304
19:59:44|1.1298
19:59:46|1.1309
19:59:47|1.1287
19:59:48|1.13
19:59:49|1.1291
19:59:50|1.129
19:59:51|1.1292
19:59:52|1.1303
19:59:53|1.1303
19:59:54|1.1302
19:59:55|1.1295
19:59:56|1.1309
19:59:57|1.1289
19:59:58|1.1296
19:59:59|1.1299
20:00:00|1.1288
20:00:01|1.1291
20:00:02|1.1293
20:00:04|1.1291
20:00:05|1.1291
20:00:06|1.1307
20:00:07|1.1307
20:00:08|1.1303
20:00:09|1.1314
20:00:10|1.1306
20:00:11|1.1317
20:00:13|1.1324
20:00:13|1.1322
20:00:15|1.1374
20:00:16|1.1381
20:00:16|1.1397
20:00:17|1.1404
20:00:19|1.1408
20:00:20|1.14
20:00:21|1.1402
20:00:22|1.1403
20:00:22|1.1402
20:00:23|1.1389
20:00:24|1.1382
20:00:26|1.1389
20:00:27|1.1361
20:00:27|1.1396
20:00:29|1.1372
20:00:29|1.1391
20:00:31|1.1397
20:00:32|1.1392
20:00:33|1.1382
20:00:34|1.139
20:00:35|1.1408
20:00:36|1.1394
20:00:37|1.1402
20:00:37|1.1407
20:00:38|1.1418
20:00:40|1.1418
20:00:40|1.1416
20:00:41|1.1391
20:00:43|1.1406
20:00:43|1.1406
20:00:46|1.1411
20:00:47|1.1415
20:00:48|1.1415
20:00:50|1.1419
20:00:50|1.1404
20:00:52|1.1403
20:00:53|1.1407
20:00:54|1.1419
20:00:55|1.1408
20:00:56|1.141
20:00:56|1.1418
20:00:57|1.1429
20:00:58|1.1418
20:00:59|1.1434
20:01:00|1.1436
20:01:01|1.1444
20:01:03|1.1442
20:01:03|1.1456
20:01:05|1.1466
20:01:06|1.1454
20:01:06|1.1464
20:01:08|1.1479
20:01:09|1.1478
20:01:10|1.15
20:01:11|1.1479
20:01:12|1.15
20:01:14|1.1485
20:01:14|1.1482
20:01:16|1.1498
20:01:17|1.1499
20:01:17|1.15
20:01:18|1.1483
20:01:19|1.1481
20:01:21|1.148
20:01:21|1.149
20:01:23|1.15
20:01:23|1.1498
20:01:24|1.15
20:01:25|1.15
20:01:27|1.148
20:01:27|1.1493
20:01:29|1.1476
20:01:29|1.1494
20:01:31|1.1478
20:01:32|1.1485
20:01:32|1.1479
20:01:33|1.1475
20:01:34|1.1475
20:01:36|1.1475
20:01:36|1.1485
20:01:38|1.1479
20:01:38|1.1485
20:01:39|1.1485
20:01:41|1.15
20:01:41|1.1493
20:01:42|1.1493
20:01:43|1.1502
20:01:44|1.1528
20:01:46|1.1527
20:01:48|1.1539
20:01:49|1.152
20:01:51|1.1514
20:01:51|1.1507
20:01:53|1.1536
20:01:54|1.1523
20:01:55|1.1522
20:01:57|1.1516
20:01:57|1.1516
20:01:58|1.1518
20:02:00|1.1618
20:02:01|1.1586
20:02:02|1.1566
20:02:03|1.1517
20:02:04|1.1538
20:02:05|1.1546
20:02:07|1.1567
20:02:08|1.1541
20:02:08|1.1543
20:02:09|1.1546
20:02:10|1.1522
20:02:11|1.1528
20:02:12|1.1556
20:02:13|1.1557
20:02:14|1.1545
20:02:15|1.1539
20:02:16|1.1543
20:02:17|1.1544
20:02:18|1.1565
20:02:19|1.1565
20:02:20|1.1544
20:02:21|1.1569
20:02:22|1.1572
20:02:23|1.1567
20:02:24|1.1629
20:02:26|1.1604
20:02:27|1.1618
20:02:28|1.1639
20:02:29|1.1648
20:02:30|1.1645
20:02:31|1.1695
20:02:32|1.1671
20:02:32|1.166
20:02:34|1.169
20:02:35|1.1701
20:02:36|1.1652
20:02:38|1.1664
20:02:38|1.1709
20:02:39|1.1717
20:02:40|1.171
20:02:41|1.1713
20:02:42|1.1712
20:02:43|1.1736
20:02:44|1.1737
20:02:45|1.1725
20:02:47|1.1761
20:02:48|1.1761
20:02:50|1.177
20:02:51|1.1744
20:02:52|1.1774
20:02:53|1.1755
20:02:55|1.1772
20:02:56|1.1777
20:02:56|1.1781
20:02:58|1.1814
20:02:59|1.183
20:03:00|1.1819
20:03:02|1.1822
20:03:02|1.1851
20:03:03|1.1877
20:03:04|1.1927
20:03:05|1.1897
20:03:06|1.1891
20:03:07|1.1929
20:03:08|1.1936
20:03:09|1.1921
20:03:10|1.1924
20:03:11|1.1943
20:03:12|1.1903
20:03:13|1.1896
20:03:14|1.1877
20:03:15|1.186
20:03:17|1.1875
20:03:17|1.1856
20:03:18|1.185
20:03:19|1.1868
20:03:20|1.1849
20:03:21|1.1881
20:03:22|1.186
20:03:23|1.1871
20:03:24|1.1881
20:03:25|1.1837
20:03:26|1.185
20:03:27|1.2
20:03:28|1.2001
20:03:29|1.2001
20:03:30|1.2
20:03:31|1.2001
20:03:32|1.2006
20:03:33|1.2025
20:03:34|1.2058
20:03:35|1.2043
20:03:37|1.2072
20:03:37|1.2076
20:03:38|1.2067
20:03:39|1.2062
20:03:40|1.2072
20:03:41|1.2072
20:03:43|1.2055
20:03:43|1.2077
20:03:45|1.2083
20:03:46|1.2083
20:03:46|1.2073
20:03:47|1.208
20:03:49|1.2074
20:03:51|1.2094
20:03:52|1.2074
20:03:53|1.2098
20:03:53|1.2093
20:03:55|1.2132
20:03:56|1.2142
20:03:57|1.2164
20:03:58|1.2162
20:04:00|1.2142
20:04:01|1.2216
20:04:02|1.2244
20:04:04|1.2247
20:04:05|1.2255
20:04:06|1.2258
20:04:07|1.228
20:04:08|1.2299
20:04:09|1.23
20:04:09|1.23
20:04:11|1.2276
20:04:12|1.224
20:04:12|1.224
20:04:15|1.2178
20:04:15|1.2171
20:04:16|1.2153
20:04:17|1.2125
20:04:18|1.2124
20:04:19|1.2209
20:04:20|1.2144
20:04:21|1.2126
20:04:23|1.2124
20:04:24|1.2108
20:04:25|1.2114
20:04:26|1.2121
20:04:26|1.2133
20:04:28|1.2125
20:04:29|1.2073
20:04:30|1.2106
20:04:30|1.2074
20:04:32|1.2072
20:04:33|1.2058
20:04:33|1.2053
20:04:35|1.2032
20:04:36|1.2128
20:04:37|1.2121
20:04:38|1.2108
20:04:39|1.2099
20:04:40|1.2092
20:04:41|1.2099
20:04:42|1.2109
20:04:43|1.2097
20:04:43|1.21
20:04:45|1.21
20:04:45|1.2109
20:04:47|1.2132
20:04:47|1.2124
20:04:50|1.2117
20:04:51|1.2155
20:04:52|1.2144
20:04:54|1.2165
20:04:56|1.2198
20:04:56|1.2189
20:04:57|1.2201
20:04:59|1.2189
20:05:00|1.2218
20:05:01|1.2259
20:05:03|1.2287
20:05:04|1.2335
20:05:06|1.2364
20:05:06|1.2339
20:05:07|1.2345
20:05:08|1.2348
20:05:09|1.234
20:05:10|1.2386
20:05:11|1.24
20:05:12|1.2385
20:05:13|1.2396
20:05:14|1.24
20:05:15|1.2385
20:05:16|1.2369
20:05:17|1.2391
20:05:18|1.2398
20:05:20|1.2404
20:05:21|1.241
20:05:22|1.243
20:05:23|1.244
20:05:24|1.2444
20:05:25|1.2402
20:05:25|1.2407
20:05:26|1.2478
20:05:28|1.2481
20:05:28|1.2459
20:05:30|1.2478
20:05:31|1.2445
20:05:31|1.2511
20:05:32|1.2555
20:05:33|1.2548
20:05:35|1.2594
20:05:36|1.2594
20:05:36|1.2579
20:05:37|1.2573
20:05:39|1.2607
20:05:40|1.2609
20:05:40|1.2625
20:05:41|1.2621
20:05:43|1.2553
20:05:44|1.2542
20:05:45|1.2508
20:05:46|1.2578
20:05:46|1.2512
20:05:47|1.253
20:05:49|1.251
20:05:50|1.2549
20:05:51|1.2572
20:05:53|1.253
20:05:54|1.2553
20:05:55|1.2573
20:05:56|1.2507
20:05:58|1.2505
20:06:00|1.2505
20:06:01|1.2505
20:06:02|1.25
20:06:04|1.2502
20:06:04|1.2502
20:06:06|1.2501
20:06:07|1.2524
20:06:08|1.25
20:06:09|1.2434
20:06:10|1.2414
20:06:11|1.241
20:06:12|1.2375
20:06:12|1.2352
20:06:14|1.2339
20:06:15|1.2294
20:06:16|1.228
20:06:17|1.2251
20:06:18|1.2225
20:06:19|1.2273
20:06:19|1.2264
20:06:21|1.2245
20:06:22|1.2247
20:06:23|1.2246
20:06:23|1.2264
20:06:25|1.2299
20:06:26|1.2315
20:06:26|1.2303
20:06:28|1.2322
20:06:29|1.2333
20:06:30|1.2357
20:06:31|1.2354
20:06:32|1.2353
20:06:33|1.2369
20:06:34|1.2395
20:06:34|1.2364
20:06:36|1.2364
20:06:36|1.2392
20:06:38|1.2383
20:06:39|1.2413
20:06:40|1.2413
20:06:40|1.2426
20:06:42|1.2428
20:06:43|1.2437
20:06:44|1.2427
20:06:44|1.2428
20:06:46|1.2367
20:06:46|1.2388
20:06:48|1.2405
20:06:49|1.243
20:06:49|1.2433
20:06:51|1.2474
20:06:53|1.2473
20:06:54|1.2479
20:06:56|1.2499
20:06:57|1.2499
20:06:59|1.2499
20:06:59|1.2531
20:07:00|1.2521
20:07:01|1.2517
20:07:02|1.251
20:07:04|1.251
20:07:05|1.2508
20:07:06|1.2445
20:07:07|1.248
20:07:08|1.2479
20:07:09|1.2485
20:07:10|1.2457
20:07:11|1.2485
20:07:12|1.2481
20:07:13|1.2464
20:07:13|1.2465
20:07:15|1.2515
20:07:16|1.2486
20:07:17|1.2506
20:07:18|1.2469
20:07:19|1.2469
20:07:20|1.2499
20:07:21|1.246
20:07:22|1.2435
20:07:23|1.2415
20:07:24|1.2387
20:07:25|1.2358
20:07:26|1.2353
20:07:27|1.2366
20:07:28|1.2348
20:07:29|1.2358
20:07:30|1.2392
20:07:31|1.2405
20:07:32|1.2398
20:07:33|1.2431
20:07:34|1.2407
20:07:35|1.242
20:07:36|1.2417
20:07:37|1.2419
20:07:38|1.242
20:07:39|1.2428
20:07:40|1.2403
20:07:41|1.2403
20:07:43|1.24
20:07:44|1.2391
20:07:44|1.2396
20:07:46|1.2373
20:07:46|1.2344
20:07:48|1.2394
20:07:49|1.2363
20:07:50|1.2359
20:07:51|1.2332
20:07:53|1.2336
20:07:54|1.2323
20:07:55|1.2327
20:07:56|1.2337
20:07:58|1.2384
20:07:58|1.2359
20:08:00|1.2374
20:08:01|1.2373
20:08:01|1.2349
20:08:03|1.2342
20:08:03|1.2346
20:08:05|1.2366
20:08:06|1.2367
20:08:06|1.2402
20:08:08|1.2384
20:08:09|1.2393
20:08:10|1.2393
20:08:11|1.2399
20:08:12|1.2377
20:08:13|1.2358
20:08:13|1.2369
20:08:15|1.2373
20:08:16|1.2412
20:08:16|1.2392
20:08:17|1.2413
20:08:18|1.2399
20:08:19|1.24
20:08:20|1.2412
20:08:21|1.24
20:08:23|1.2399
20:08:23|1.2393
20:08:25|1.2318
20:08:26|1.234
20:08:27|1.2316
20:08:28|1.2307
20:08:29|1.2327
20:08:30|1.232
20:08:30|1.235
20:08:32|1.2343
20:08:32|1.2355
20:08:33|1.2341
20:08:34|1.2303
20:08:35|1.2268
20:08:37|1.2281
20:08:37|1.2308
20:08:38|1.2323
20:08:39|1.2301
20:08:41|1.2302
20:08:41|1.2303
20:08:43|1.2301
20:08:44|1.23
20:08:44|1.2315
20:08:45|1.2346
20:08:46|1.2329
20:08:48|1.2312
20:08:49|1.234
20:08:49|1.2358
20:08:50|1.2349
20:08:51|1.236
20:08:53|1.2375
20:08:54|1.2369
20:08:56|1.2383
20:08:57|1.2398
20:08:59|1.2434
20:09:00|1.2437
20:09:01|1.2433
20:09:02|1.2428
20:09:03|1.2443
20:09:05|1.2448
20:09:06|1.2431
20:09:07|1.2456
20:09:09|1.2437
20:09:09|1.2438
20:09:10|1.2423
20:09:12|1.2441
20:09:13|1.2421
20:09:13|1.2453
20:09:14|1.2436
20:09:15|1.2456
20:09:16|1.2449
20:09:17|1.2447
20:09:18|1.2457
20:09:19|1.2472
20:09:20|1.2466
20:09:21|1.2537
20:09:22|1.254
20:09:23|1.2544
20:09:24|1.257
20:09:25|1.2584
20:09:26|1.2565
20:09:27|1.2554
20:09:28|1.2561
20:09:30|1.254
20:09:30|1.2552
20:09:32|1.2556
20:09:32|1.257
20:09:34|1.257
20:09:35|1.2576
20:09:36|1.2577
20:09:37|1.257
20:09:38|1.2595
20:09:38|1.26
20:09:40|1.2587
20:09:41|1.2589
20:09:42|1.2575
20:09:43|1.2558
20:09:43|1.2517
20:09:44|1.2465
20:09:46|1.246
20:09:47|1.2414
20:09:48|1.2425
20:09:50|1.2426
20:09:50|1.2431
20:09:51|1.2422
20:09:52|1.2469
20:09:54|1.2441
20:09:56|1.2453
20:09:57|1.2444
20:09:58|1.2491
20:10:00|1.2486
20:10:01|1.2464
20:10:02|1.2456
20:10:04|1.245
20:10:04|1.2458
20:10:06|1.2428
20:10:07|1.2432
20:10:08|1.2384
20:10:09|1.2321
20:10:10|1.2308
20:10:11|1.2322
20:10:12|1.2313
20:10:13|1.2336
20:10:14|1.237
20:10:16|1.2369
20:10:16|1.2362
20:10:18|1.2355
20:10:19|1.237
20:10:19|1.2363
20:10:21|1.2346
20:10:21|1.2339
20:10:22|1.2331
20:10:23|1.23
20:10:24|1.2302
20:10:25|1.2348
20:10:27|1.2363
20:10:28|1.235
20:10:28|1.2351
20:10:30|1.2327
20:10:30|1.2329
20:10:31|1.2349
20:10:32|1.2341
20:10:34|1.2343
20:10:34|1.2332
20:10:35|1.2347
20:10:36|1.2345
20:10:38|1.234
20:10:38|1.2342
20:10:39|1.2324
20:10:40|1.2349
20:10:41|1.234
20:10:42|1.2312
20:10:43|1.23
20:10:44|1.2318
20:10:45|1.2313
20:10:46|1.232
20:10:48|1.2315
20:10:48|1.2323
20:10:49|1.2305
20:10:51|1.2313
20:10:52|1.2241
20:10:53|1.2233
20:10:54|1.2241
20:10:55|1.2275
20:10:57|1.2291
20:10:58|1.2283
20:10:59|1.2313
20:11:00|1.2319
20:11:02|1.2292
20:11:03|1.2291
20:11:05|1.2279
20:11:05|1.2255
20:11:07|1.2249
20:11:07|1.2267
20:11:08|1.2281
20:11:11|1.226
20:11:11|1.2262
20:11:13|1.2272
20:11:13|1.23
20:11:14|1.2297
20:11:15|1.229
20:11:16|1.2294
20:11:17|1.2288
20:11:18|1.2283
20:11:19|1.2271
20:11:20|1.2277
20:11:21|1.2277
20:11:22|1.2276
20:11:23|1.2315
20:11:24|1.2305
20:11:25|1.23
20:11:27|1.2298
20:11:27|1.2299
20:11:28|1.2308
20:11:30|1.2319
20:11:31|1.2319
20:11:31|1.2321
20:11:32|1.2315
20:11:33|1.2336
20:11:34|1.2327
20:11:36|1.237
20:11:36|1.2412
20:11:38|1.2396
20:11:38|1.2432
20:11:39|1.24
20:11:40|1.2394
20:11:42|1.2394
20:11:43|1.2377
20:11:43|1.24
20:11:45|1.2447
20:11:46|1.2434
20:11:46|1.2459
20:11:47|1.2502
20:11:49|1.2549
20:11:49|1.2586
20:11:51|1.2566
20:11:52|1.2565
20:11:52|1.2569
20:11:54|1.2583
20:11:55|1.2539
20:11:55|1.2555
20:11:58|1.2597
20:11:58|1.2654
20:11:59|1.2662
20:12:01|1.2605
20:12:03|1.2684
20:12:03|1.2689
20:12:05|1.2699
20:12:05|1.2692
20:12:06|1.2748
20:12:09|1.27
20:12:10|1.2725
20:12:11|1.2727
20:12:12|1.2745
20:12:13|1.2765
20:12:14|1.2759
20:12:15|1.2789
20:12:16|1.2778
20:12:18|1.2754
20:12:19|1.2702
20:12:20|1.2705
20:12:20|1.2686
20:12:22|1.2691
20:12:22|1.2664
20:12:23|1.2622
20:12:25|1.265
20:12:25|1.2659
20:12:27|1.2656
20:12:28|1.2653
20:12:28|1.2637
20:12:30|1.2636
20:12:31|1.2634
20:12:31|1.2632
20:12:32|1.2638
20:12:33|1.2686
20:12:35|1.2712
20:12:36|1.2744
20:12:37|1.2726
20:12:38|1.2693
20:12:39|1.2683
20:12:40|1.2734
20:12:41|1.2744
20:12:42|1.2687
20:12:43|1.2736
20:12:44|1.2724
20:12:45|1.2759
20:12:46|1.2749
20:12:47|1.2747
20:12:48|1.2756
20:12:49|1.2761
20:12:50|1.2753
20:12:51|1.2746
20:12:52|1.2733
20:12:53|1.2751
20:12:54|1.2715
20:12:55|1.2723
20:12:56|1.2725
20:12:58|1.2726
20:12:59|1.2736
20:13:00|1.2735
20:13:01|1.273
20:13:03|1.273
20:13:04|1.2712
20:13:05|1.27
20:13:06|1.2672
20:13:07|1.266
20:13:08|1.2664
20:13:09|1.2644
20:13:10|1.2655
20:13:12|1.2654
20:13:12|1.2622
20:13:14|1.2627
20:13:14|1.2621
20:13:16|1.257
20:13:17|1.2606
20:13:18|1.2568
20:13:19|1.2559
20:13:20|1.2569
20:13:21|1.2563
20:13:22|1.256
20:13:23|1.2558
20:13:24|1.2549
20:13:25|1.2501
20:13:26|1.2499
20:13:27|1.2543
20:13:28|1.2554
20:13:29|1.2543
20:13:30|1.2527
20:13:32|1.2547
20:13:32|1.2529
20:13:33|1.2514
20:13:34|1.2512
20:13:35|1.2537
20:13:37|1.2536
20:13:37|1.2519
20:13:38|1.255
20:13:39|1.254
20:13:41|1.2547
20:13:41|1.2558
20:13:42|1.2544
20:13:43|1.2541
20:13:44|1.252
20:13:46|1.2527
20:13:46|1.2523
20:13:48|1.253
20:13:48|1.2487
20:13:49|1.2491
20:13:50|1.2496
20:13:51|1.2503
20:13:53|1.2506
20:13:53|1.2495
20:13:55|1.2501
20:13:55|1.2472
20:13:57|1.2485
20:13:58|1.248
20:14:00|1.2455
20:14:01|1.2455
20:14:02|1.2447
20:14:03|1.2471
20:14:05|1.2469
20:14:06|1.2457
20:14:07|1.2459
20:14:08|1.2472
20:14:09|1.2469
20:14:10|1.2444
20:14:11|1.2451
20:14:12|1.2461
20:14:13|1.2483
20:14:14|1.2496
20:14:15|1.2508
20:14:16|1.2545
20:14:17|1.2533
20:14:18|1.2559
20:14:19|1.2545
20:14:20|1.2555
20:14:21|1.2557
20:14:22|1.256
20:14:23|1.2542
20:14:24|1.2551
20:14:25|1.2559
20:14:26|1.253
20:14:27|1.2535
20:14:29|1.2536
20:14:30|1.2522
20:14:31|1.2532
20:14:32|1.2555
20:14:33|1.2559
20:14:33|1.256
20:14:34|1.2566
20:14:36|1.2552
20:14:36|1.2573
20:14:37|1.2589
20:14:39|1.2559
20:14:40|1.2536
20:14:40|1.253
20:14:42|1.2533
20:14:43|1.2531
20:14:43|1.2511
20:14:44|1.25
20:14:45|1.246
20:14:46|1.246
20:14:47|1.2552
20:14:48|1.2493
20:14:50|1.2482
20:14:50|1.2472
20:14:51|1.2461
20:14:52|1.2451
20:14:53|1.2438
20:14:54|1.2422
20:14:56|1.2434
20:14:56|1.2443
20:14:57|1.2449
20:15:00|1.2467
20:15:01|1.2462
20:15:01|1.2475
20:15:03|1.2465
20:15:04|1.2479
20:15:06|1.2465
20:15:07|1.2412
20:15:07|1.2354
20:15:08|1.231
20:15:09|1.2285
20:15:10|1.2268
20:15:11|1.2296
20:15:12|1.2214
20:15:13|1.2227
20:15:14|1.2253
20:15:15|1.2256
20:15:16|1.2267
20:15:17|1.2275
20:15:18|1.2272
20:15:20|1.2257
20:15:21|1.2284
20:15:22|1.229
20:15:23|1.2301
20:15:24|1.2293
20:15:25|1.2293
20:15:26|1.2309
20:15:27|1.2294
20:15:28|1.2294
20:15:29|1.2288
20:15:30|1.232
20:15:30|1.2323
20:15:32|1.2291
20:15:33|1.227
20:15:34|1.2261
20:15:35|1.2263
20:15:36|1.2273
20:15:37|1.2296
20:15:38|1.2284
20:15:38|1.2297
20:15:40|1.2265
20:15:41|1.2234
20:15:42|1.2161
20:15:43|1.2171
20:15:44|1.2166
20:15:45|1.2157
20:15:45|1.2156
20:15:47|1.2154
20:15:48|1.2121
20:15:49|1.2105
20:15:50|1.212
20:15:51|1.2125
20:15:52|1.2147
20:15:53|1.2114
20:15:53|1.2112
20:15:55|1.2096
20:15:56|1.2123
20:15:57|1.2083
20:15:57|1.2094
20:15:58|1.2086
20:15:59|1.2113
20:16:02|1.2152
20:16:03|1.2168
20:16:05|1.2135
20:16:05|1.2138
20:16:07|1.2148
20:16:09|1.2132
20:16:09|1.2148
20:16:10|1.2175
20:16:11|1.2175
20:16:12|1.2167
20:16:13|1.2175
20:16:14|1.2148
20:16:15|1.2159
20:16:16|1.2171
20:16:17|1.2177
20:16:18|1.2174
20:16:19|1.2158
20:16:20|1.2157
20:16:21|1.2171
20:16:22|1.2168
20:16:23|1.2147
20:16:24|1.2152
20:16:25|1.217
20:16:26|1.2176
20:16:27|1.2177
20:16:28|1.2175
20:16:29|1.217
20:16:31|1.218
20:16:31|1.2186
20:16:32|1.2192
20:16:33|1.2199
20:16:34|1.2191
20:16:35|1.22
20:16:36|1.2196
20:16:37|1.2201
20:16:38|1.222
20:16:39|1.2227
20:16:40|1.2227
20:16:41|1.2219
20:16:42|1.2235
20:16:43|1.2244
20:16:44|1.2282
20:16:45|1.2275
20:16:47|1.2256
20:16:47|1.2254
20:16:49|1.2244
20:16:49|1.2261
20:16:50|1.2247
20:16:51|1.2271
20:16:52|1.2276
20:16:53|1.2278
20:16:54|1.2299
20:16:55|1.2314
20:16:56|1.2322
20:16:57|1.234
20:16:58|1.2335
20:16:59|1.2333
20:17:02|1.2309
20:17:02|1.2305
20:17:03|1.228
20:17:05|1.2313
20:17:05|1.2306
20:17:07|1.2277
20:17:09|1.2235
20:17:09|1.218
20:17:11|1.2121
20:17:12|1.2119
20:17:13|1.2175
20:17:14|1.2202
20:17:15|1.2174
20:17:16|1.2174
20:17:17|1.2163
20:17:18|1.2167
20:17:19|1.2182
20:17:20|1.2183
20:17:21|1.2201
20:17:22|1.2194
20:17:23|1.2199
20:17:24|1.2186
20:17:25|1.2189
20:17:25|1.2167
20:17:26|1.2196
20:17:28|1.22
20:17:29|1.2201
20:17:30|1.2202
20:17:31|1.2223
20:17:32|1.221
20:17:33|1.2209
20:17:34|1.2204
20:17:35|1.2212
20:17:36|1.2202
20:17:37|1.2209
20:17:38|1.22
20:17:39|1.22
20:17:39|1.22
20:17:41|1.2209
20:17:42|1.2182
20:17:43|1.2172
20:17:44|1.2189
20:17:45|1.2174
20:17:46|1.2185
20:17:47|1.2171
20:17:47|1.2131
20:17:49|1.2119
20:17:49|1.2111
20:17:51|1.2123
20:17:52|1.2165
20:17:53|1.2152
20:17:54|1.2154
20:17:54|1.2135
20:17:56|1.215
20:17:57|1.2184
20:17:58|1.2171
20:17:59|1.2166
20:18:00|1.2173
20:18:01|1.2159
20:18:03|1.2155
20:18:03|1.2176
20:18:04|1.2168
20:18:06|1.2169
20:18:07|1.2146
20:18:08|1.2171
20:18:09|1.2185
20:18:10|1.22
20:18:11|1.2226
20:18:12|1.2251
20:18:13|1.2252
20:18:14|1.2251
20:18:14|1.2232
20:18:16|1.2221
20:18:17|1.2203
20:18:19|1.224
20:18:19|1.2216
20:18:21|1.2185
20:18:22|1.2172
20:18:23|1.2159
20:18:24|1.2177
20:18:26|1.2209
20:18:26|1.2205
20:18:27|1.2225
20:18:29|1.2225
20:18:29|1.2232
20:18:30|1.2211
20:18:31|1.2211
20:18:32|1.2202
20:18:34|1.2198
20:18:35|1.2198
20:18:36|1.2204
20:18:37|1.2191
20:18:38|1.2197
20:18:39|1.2193
20:18:40|1.2206
20:18:41|1.2213
20:18:42|1.2194
20:18:43|1.221
20:18:44|1.2223
20:18:45|1.2214
20:18:46|1.2214
20:18:47|1.2223
20:18:48|1.2229
20:18:48|1.2249
20:18:49|1.2309
20:18:51|1.2279
20:18:52|1.2334
20:18:54|1.2354
20:18:55|1.2363
20:18:55|1.2362
20:18:56|1.2353
20:18:57|1.2359
20:18:58|1.2345
20:19:00|1.236
20:19:00|1.2359
20:19:01|1.2367
20:19:03|1.237
20:19:05|1.2315
20:19:05|1.2302
20:19:06|1.2305
20:19:08|1.2288
20:19:09|1.2257
20:19:10|1.2249
20:19:11|1.2241
20:19:13|1.23
20:19:13|1.2294
20:19:15|1.2305
20:19:16|1.2284
20:19:16|1.2302
20:19:17|1.2296
20:19:18|1.2303
20:19:20|1.2281
20:19:21|1.2283
20:19:21|1.2299
20:19:22|1.2299
20:19:23|1.2286
20:19:25|1.2286
20:19:26|1.2278
20:19:27|1.2281
20:19:27|1.229
20:19:29|1.2283
20:19:30|1.2271
20:19:31|1.228
20:19:32|1.231
20:19:33|1.2343
20:19:33|1.2339
20:19:34|1.2325
20:19:36|1.2343
20:19:36|1.2351
20:19:37|1.2331
20:19:38|1.2295
20:19:40|1.2282
20:19:41|1.2274
20:19:42|1.2275
20:19:43|1.2291
20:19:44|1.2303
20:19:45|1.2303
20:19:46|1.2316
20:19:47|1.2338
20:19:48|1.2331
20:19:49|1.2325
20:19:50|1.2306
20:19:51|1.2301
20:19:52|1.23
20:19:53|1.2289
20:19:54|1.2275
20:19:55|1.2279
20:19:56|1.2272
20:19:57|1.2297
20:19:58|1.2315
20:19:59|1.2315
20:20:00|1.2301
20:20:01|1.2295
20:20:02|1.2282
20:20:03|1.2304
20:20:05|1.2298
20:20:07|1.2298
20:20:08|1.2285
20:20:09|1.2291
20:20:10|1.229
20:20:11|1.2285
20:20:12|1.2278
20:20:13|1.2283
20:20:14|1.2291
20:20:15|1.2291
20:20:16|1.2289
20:20:17|1.2286
20:20:19|1.2275
20:20:20|1.2282
20:20:20|1.2276
20:20:22|1.2285
20:20:23|1.227
20:20:24|1.2271
20:20:25|1.2263
20:20:26|1.2253
20:20:27|1.2281
20:20:28|1.2258
20:20:29|1.2261
20:20:30|1.227
20:20:31|1.2253
20:20:32|1.2246
20:20:33|1.2251
20:20:34|1.225
20:20:35|1.2247
20:20:36|1.2262
20:20:37|1.2262
20:20:38|1.225
20:20:39|1.2266
20:20:40|1.229
20:20:41|1.2299
20:20:42|1.2281
20:20:43|1.2265
20:20:44|1.2274
20:20:46|1.2243
20:20:47|1.2249
20:20:48|1.2248
20:20:48|1.2265
20:20:50|1.2265
20:20:50|1.2261
20:20:52|1.2265
20:20:52|1.2261
20:20:54|1.2272
20:20:54|1.2299
20:20:56|1.23
20:20:56|1.2291
20:20:58|1.2289
20:20:59|1.2295
20:21:00|1.23
20:21:01|1.2331
20:21:02|1.2377
20:21:03|1.2384
20:21:04|1.2352
20:21:06|1.2351
20:21:07|1.2366
20:21:08|1.2359
20:21:09|1.2351
20:21:10|1.2355
20:21:11|1.2353
20:21:12|1.2355
20:21:13|1.235
20:21:14|1.2343
20:21:15|1.2354
20:21:16|1.235
20:21:17|1.2331
20:21:18|1.2328
20:21:19|1.2335
20:21:20|1.2335
20:21:21|1.2332
20:21:22|1.2334
20:21:23|1.2342
20:21:24|1.2339
20:21:25|1.2347
20:21:26|1.2329
20:21:27|1.2343
20:21:28|1.2338
20:21:29|1.2342
20:21:30|1.2349
20:21:31|1.2333
20:21:32|1.2336
20:21:33|1.2336
20:21:34|1.2326
20:21:35|1.2329
20:21:36|1.2334
20:21:37|1.2331
20:21:38|1.2338
20:21:39|1.2341
20:21:40|1.2342
20:21:41|1.2342
20:21:42|1.2342
20:21:44|1.2355
20:21:44|1.2321
20:21:45|1.2303
20:21:46|1.2281
20:21:48|1.2296
20:21:49|1.2282
20:21:50|1.23
20:21:51|1.2318
20:21:52|1.2317
20:21:53|1.2304
20:21:54|1.2313
20:21:55|1.2305
20:21:56|1.2288
20:21:57|1.2294
20:21:58|1.2291
20:21:59|1.2298
20:22:00|1.2296
20:22:01|1.2289
20:22:02|1.2256
20:22:03|1.226
20:22:05|1.2268
20:22:06|1.2251
20:22:08|1.2285
20:22:09|1.2276
20:22:09|1.2262
20:22:11|1.2263
20:22:12|1.225
20:22:13|1.2262
20:22:14|1.2245
20:22:15|1.2237
20:22:16|1.2244
20:22:17|1.2246
20:22:17|1.2241
20:22:19|1.2248
20:22:20|1.2254
20:22:21|1.222
20:22:22|1.2216
20:22:23|1.22
20:22:24|1.2178
20:22:25|1.223
20:22:26|1.2223
20:22:27|1.2241
20:22:28|1.2223
20:22:29|1.2199
20:22:30|1.219
20:22:31|1.2191
20:22:32|1.2189
20:22:33|1.2211
20:22:34|1.2184
20:22:35|1.2186
20:22:36|1.219
20:22:37|1.2195
20:22:38|1.2168
20:22:39|1.2164
20:22:40|1.2155
20:22:41|1.2158
20:22:42|1.213
20:22:43|1.2126
20:22:44|1.2128
20:22:46|1.2112
20:22:46|1.2095
20:22:47|1.2065
20:22:48|1.2076
20:22:49|1.2047
20:22:50|1.2072
20:22:52|1.2091
20:22:52|1.2105
20:22:53|1.2086
20:22:55|1.2133
20:22:55|1.2153
20:22:56|1.2142
20:22:57|1.2136
20:22:58|1.2159
20:22:59|1.215
20:23:00|1.2167
20:23:01|1.2131
20:23:03|1.2131
20:23:03|1.2127
20:23:05|1.2131
20:23:05|1.2115
20:23:07|1.212
20:23:09|1.2147
20:23:10|1.2095
20:23:11|1.2124
20:23:12|1.2141
20:23:13|1.2136
20:23:14|1.2128
20:23:15|1.2128
20:23:17|1.2135
20:23:18|1.2117
20:23:18|1.2105
20:23:20|1.2118
20:23:21|1.2117
20:23:22|1.2117
20:23:22|1.2121
20:23:24|1.2112
20:23:24|1.2119
20:23:25|1.2115
20:23:27|1.21
20:23:28|1.2103
20:23:28|1.2098
20:23:29|1.209
20:23:31|1.209
20:23:32|1.2099
20:23:33|1.2084
20:23:34|1.2085
20:23:35|1.2093
20:23:36|1.2095
20:23:37|1.2082
20:23:38|1.2138
20:23:39|1.2133
20:23:40|1.2116
20:23:41|1.212
20:23:42|1.2101
20:23:43|1.2109
20:23:44|1.2111
20:23:45|1.2124
20:23:46|1.2111
20:23:47|1.2105
20:23:48|1.2105
20:23:49|1.2111
20:23:50|1.2101
20:23:51|1.2124
20:23:52|1.2115
20:23:53|1.2115
20:23:54|1.2108
20:23:55|1.2109
20:23:56|1.2115
20:23:57|1.2107
20:23:58|1.2109
20:23:59|1.21
20:24:00|1.2096
20:24:01|1.2113
20:24:02|1.2119
20:24:03|1.2056
20:24:04|1.2077
20:24:05|1.2088
20:24:06|1.2079
20:24:07|1.2084
20:24:09|1.2101
20:24:10|1.2092
20:24:11|1.2096
20:24:12|1.2097
20:24:13|1.2112
20:24:15|1.2112
20:24:15|1.2107
20:24:17|1.2115
20:24:18|1.2101
20:24:18|1.2112
20:24:20|1.21
20:24:20|1.2084
20:24:21|1.2101
20:24:22|1.2098
20:24:23|1.2083
20:24:24|1.2089
20:24:25|1.2096
20:24:26|1.2106
20:24:27|1.2107
20:24:28|1.2111
20:24:29|1.2102
20:24:30|1.2101
20:24:31|1.2102
20:24:32|1.2107
20:24:33|1.2114
20:24:34|1.2156
20:24:35|1.2174
20:24:37|1.2185
20:24:38|1.2197
20:24:39|1.221
20:24:39|1.2212
20:24:40|1.2196
20:24:41|1.2165
20:24:42|1.216
20:24:43|1.2185
20:24:44|1.2178
20:24:45|1.2178
20:24:46|1.2204
20:24:47|1.2209
20:24:48|1.2205
20:24:49|1.2205
20:24:50|1.2206
20:24:51|1.2205
20:24:52|1.2205
20:24:53|1.2187
20:24:54|1.2187
20:24:55|1.2171
20:24:57|1.2109
20:24:57|1.2113
20:24:58|1.2109
20:24:59|1.2084
20:25:00|1.2048
20:25:01|1.2054
20:25:02|1.2054
20:25:03|1.2015
20:25:04|1.2014
20:25:05|1.2022
20:25:06|1.2029
20:25:07|1.2096
20:25:09|1.2145
20:25:11|1.2135
20:25:12|1.214
20:25:13|1.2141
20:25:15|1.2124
20:25:16|1.2128
20:25:17|1.2126
20:25:18|1.2136
20:25:19|1.2146
20:25:20|1.214
20:25:21|1.2125
20:25:22|1.2132
20:25:23|1.2132
20:25:24|1.2136
20:25:25|1.2131
20:25:26|1.2103
20:25:27|1.2099
20:25:28|1.2102
20:25:29|1.2071
20:25:30|1.2063
20:25:30|1.2076
20:25:32|1.2069
20:25:33|1.2079
20:25:33|1.2088
20:25:35|1.2094
20:25:36|1.2094
20:25:37|1.2084
20:25:37|1.2099
20:25:39|1.2112
20:25:40|1.2129
20:25:41|1.2096
20:25:42|1.2085
20:25:43|1.2099
20:25:44|1.2088
20:25:45|1.2096
20:25:46|1.2052
20:25:46|1.2056
20:25:48|1.2058
20:25:49|1.2057
20:25:50|1.2067
20:25:51|1.2068
20:25:51|1.2088
20:25:53|1.21
20:25:53|1.2084
20:25:55|1.2067
20:25:56|1.2068
20:25:57|1.2101
20:25:57|1.2087
20:25:59|1.2097
20:26:00|1.2111
20:26:01|1.209
20:26:01|1.2078
20:26:02|1.2097
20:26:04|1.2101
20:26:04|1.2099
20:26:06|1.2108
20:26:07|1.2109
20:26:07|1.2095
20:26:08|1.2124
20:26:11|1.211
20:26:12|1.2101
20:26:14|1.209
20:26:15|1.2104
20:26:16|1.2088
20:26:17|1.2086
20:26:18|1.2101
20:26:19|1.211
20:26:20|1.211
20:26:21|1.2102
20:26:22|1.212
20:26:23|1.2138
20:26:24|1.2132
20:26:25|1.2144
20:26:27|1.2133
20:26:27|1.2128
20:26:28|1.2123
20:26:29|1.2112
20:26:30|1.2128
20:26:31|1.2119
20:26:32|1.2121
20:26:33|1.2134
20:26:34|1.2137
20:26:35|1.2138
20:26:36|1.2139
20:26:37|1.2137
20:26:39|1.2144
20:26:40|1.2133
20:26:41|1.2114
20:26:42|1.2117
20:26:43|1.2132
20:26:44|1.2123
20:26:45|1.2132
20:26:46|1.2127
20:26:47|1.2132
20:26:48|1.2126
20:26:49|1.2126
20:26:50|1.2133
20:26:51|1.2133
20:26:52|1.2156
20:26:53|1.2175
20:26:55|1.2174
20:26:55|1.2166
20:26:56|1.2159
20:26:57|1.2164
20:26:58|1.2155
20:26:59|1.2156
20:27:00|1.2168
20:27:01|1.2167
20:27:02|1.2176
20:27:03|1.216
20:27:05|1.2159
20:27:06|1.2165
20:27:07|1.2123
20:27:08|1.2109
20:27:08|1.2101
20:27:10|1.2105
20:27:12|1.2094
20:27:13|1.2096
20:27:14|1.2098
20:27:15|1.2101
20:27:16|1.2106
20:27:17|1.2106
20:27:18|1.2107
20:27:19|1.2107
20:27:21|1.2111
20:27:22|1.2107
20:27:23|1.2107
20:27:24|1.2105
20:27:25|1.2103
20:27:26|1.2104
20:27:27|1.2104
20:27:28|1.2116
20:27:29|1.2115
20:27:30|1.2107
20:27:31|1.2096
20:27:32|1.2096
20:27:33|1.2099
20:27:34|1.2115
20:27:34|1.2114
20:27:36|1.2111
20:27:36|1.2117
20:27:39|1.2123
20:27:39|1.2129
20:27:40|1.2128
20:27:41|1.216
20:27:42|1.2157
20:27:43|1.2158
20:27:44|1.2159
20:27:45|1.2147
20:27:46|1.216
20:27:47|1.2149
20:27:49|1.2149
20:27:50|1.2145
20:27:51|1.2148
20:27:52|1.2135
20:27:52|1.2149
20:27:54|1.2109
20:27:54|1.2112
20:27:56|1.2116
20:27:56|1.2129
20:27:57|1.2131
20:27:58|1.2126
20:27:59|1.2127
20:28:00|1.2131
20:28:01|1.2129
20:28:02|1.2118
20:28:04|1.2122
20:28:04|1.2109
20:28:06|1.2115
20:28:06|1.2117
20:28:08|1.2116
20:28:08|1.2122
20:28:09|1.2132
20:28:10|1.2132
20:28:13|1.2122
20:28:14|1.2131
20:28:15|1.213
20:28:16|1.2129
20:28:17|1.2125
20:28:18|1.2125
20:28:19|1.2122
20:28:20|1.2154
20:28:21|1.2151
20:28:22|1.2162
20:28:23|1.2167
20:28:24|1.2164
20:28:25|1.2139
20:28:26|1.2151
20:28:27|1.2157
20:28:28|1.2159
20:28:29|1.2144
20:28:30|1.2159
20:28:31|1.2151
20:28:32|1.2141
20:28:34|1.2149
20:28:35|1.2149
20:28:35|1.2154
20:28:36|1.2143
20:28:37|1.2146
20:28:38|1.2141
20:28:39|1.2141
20:28:40|1.2115
20:28:41|1.2112
20:28:42|1.2115
20:28:43|1.2127
20:28:44|1.2127
20:28:45|1.2127
20:28:46|1.2125
20:28:47|1.2109
20:28:48|1.2054
20:28:49|1.2053
20:28:50|1.2083
20:28:51|1.2077
20:28:52|1.2073
20:28:53|1.2058
20:28:54|1.2061
20:28:55|1.207
20:28:56|1.2053
20:28:57|1.2081
20:28:58|1.2049
20:28:59|1.2061
20:29:00|1.2061
20:29:01|1.2074
20:29:03|1.2074
20:29:03|1.2061
20:29:04|1.2037
20:29:05|1.2035
20:29:06|1.2047
20:29:07|1.2077
20:29:08|1.2114
20:29:09|1.2109
20:29:10|1.2093
20:29:11|1.2061
20:29:13|1.2067
20:29:15|1.21
20:29:16|1.2089
20:29:18|1.2094
20:29:18|1.2092
20:29:19|1.2089
20:29:20|1.2089
20:29:21|1.2068
20:29:22|1.2067
20:29:23|1.208
20:29:24|1.2077
20:29:25|1.2083
20:29:26|1.2081
20:29:28|1.2075
20:29:29|1.2079
20:29:30|1.2067
20:29:31|1.2076
20:29:32|1.2076
20:29:33|1.2079
20:29:34|1.2067
20:29:35|1.2077
20:29:36|1.2077
20:29:37|1.2073
20:29:38|1.2088
20:29:39|1.2078
20:29:40|1.2077
20:29:41|1.2078
20:29:42|1.2084
20:29:43|1.2069
20:29:44|1.2069
20:29:45|1.2069
20:29:46|1.2069
20:29:47|1.2068
20:29:48|1.2088
20:29:49|1.2087
20:29:50|1.2093
20:29:51|1.2093
20:29:52|1.2069
20:29:53|1.2084
20:29:54|1.2081
20:29:55|1.2093
20:29:56|1.2091
20:29:57|1.2073
20:29:58|1.2079
20:29:59|1.2068
20:30:00|1.2045
20:30:01|1.2061
20:30:02|1.2061
20:30:03|1.2058
20:30:04|1.2057
20:30:06|1.2063
20:30:07|1.206
20:30:08|1.2078
20:30:08|1.2092
20:30:10|1.2092
20:30:11|1.2089
20:30:12|1.208
20:30:13|1.2089
20:30:14|1.2089
20:30:16|1.2082
20:30:16|1.2082
20:30:18|1.2089
20:30:19|1.209
20:30:19|1.2187
20:30:20|1.2183
20:30:22|1.2164
20:30:23|1.2168
20:30:23|1.2164
20:30:25|1.2164
20:30:25|1.2165
20:30:27|1.2138
20:30:27|1.2139
20:30:28|1.2146
20:30:30|1.2148
20:30:31|1.2152
20:30:32|1.2197
20:30:33|1.2189
20:30:34|1.2187
20:30:35|1.2173
20:30:36|1.2187
20:30:37|1.2179
20:30:38|1.2176
20:30:39|1.2209
20:30:40|1.2214
20:30:41|1.2222
20:30:42|1.2233
20:30:43|1.2222
20:30:44|1.2229
20:30:45|1.2229
20:30:46|1.2248
20:30:47|1.223
20:30:48|1.2236
20:30:49|1.2219
20:30:50|1.2245
20:30:51|1.225
20:30:52|1.2273
20:30:53|1.22
20:30:54|1.2224
20:30:55|1.226
20:30:56|1.2171
20:30:57|1.2193
20:30:58|1.2177
20:30:59|1.2168
20:31:01|1.2178
20:31:01|1.2189
20:31:02|1.2192
20:31:04|1.2178
20:31:05|1.2142
20:31:06|1.2123
20:31:06|1.2142
20:31:08|1.2175
20:31:09|1.2198
20:31:10|1.2209
20:31:11|1.2219
20:31:13|1.2217
20:31:14|1.2211
20:31:15|1.2217
20:31:17|1.2217
20:31:17|1.222
20:31:19|1.2249
20:31:21|1.2231
20:31:22|1.2219
20:31:23|1.2228
20:31:24|1.22
20:31:24|1.22
20:31:26|1.22
20:31:27|1.2216
20:31:28|1.2204
20:31:29|1.2211
20:31:30|1.2211
20:31:32|1.2216
20:31:33|1.2213
20:31:33|1.2213
20:31:35|1.2213
20:31:36|1.2224
20:31:36|1.2219
20:31:38|1.2205
20:31:39|1.22
20:31:40|1.2199
20:31:41|1.219
20:31:42|1.217
20:31:43|1.2182
20:31:43|1.2194
20:31:45|1.221
20:31:45|1.2207
20:31:46|1.2212
20:31:48|1.2214
20:31:48|1.221
20:31:50|1.2212
20:31:50|1.2206
20:31:52|1.2204
20:31:53|1.22
20:31:53|1.2186
20:31:55|1.2198
20:31:55|1.2188
20:31:57|1.2182
20:31:57|1.219
20:31:59|1.2184
20:32:00|1.219
20:32:00|1.2185
20:32:01|1.2199
20:32:02|1.2199
20:32:03|1.2191
20:32:05|1.2186
20:32:05|1.2195
20:32:08|1.22
20:32:08|1.22
20:32:09|1.2196
20:32:10|1.2214
20:32:11|1.2224
20:32:12|1.2234
20:32:13|1.2242
20:32:14|1.2243
20:32:16|1.2252
20:32:18|1.2269
20:32:19|1.2274
20:32:20|1.2274
20:32:21|1.2277
20:32:23|1.2275
20:32:24|1.2287
20:32:25|1.2296
20:32:26|1.2283
20:32:27|1.2297
20:32:28|1.2337
20:32:29|1.2366
20:32:29|1.2377
20:32:31|1.2375
20:32:32|1.2357
20:32:34|1.2387
20:32:35|1.2431
20:32:36|1.2461
20:32:37|1.2465
20:32:38|1.2437
20:32:39|1.2405
20:32:40|1.2458
20:32:41|1.2452
20:32:42|1.2476
20:32:43|1.2451
20:32:44|1.2414
20:32:45|1.2409
20:32:46|1.2411
20:32:47|1.2445
20:32:48|1.2392
20:32:49|1.2359
20:32:50|1.2333
20:32:51|1.2344
20:32:52|1.2364
20:32:53|1.239
20:32:54|1.241
20:32:55|1.2399
20:32:56|1.2401
20:32:57|1.2391
20:32:58|1.238
20:32:59|1.2384
20:33:00|1.2386
20:33:01|1.2411
20:33:02|1.2424
20:33:03|1.2412
20:33:04|1.24
20:33:05|1.2404
20:33:06|1.235
20:33:08|1.2355
20:33:08|1.2342
20:33:10|1.2328
20:33:11|1.2314
20:33:13|1.2337
20:33:13|1.2319
20:33:14|1.2311
20:33:15|1.2309
20:33:17|1.2301
20:33:18|1.2314
20:33:19|1.2316
20:33:20|1.2313
20:33:21|1.2313
20:33:22|1.2313
20:33:23|1.233
20:33:24|1.2351
20:33:25|1.2348
20:33:27|1.2356
20:33:28|1.2354
20:33:29|1.2346
20:33:30|1.2359
20:33:31|1.2356
20:33:32|1.2339
20:33:33|1.2344
20:33:34|1.2331
20:33:35|1.2333
20:33:36|1.2332
20:33:37|1.2332
20:33:38|1.2356
20:33:39|1.2347
20:33:40|1.2363
20:33:42|1.2369
20:33:43|1.2363
20:33:44|1.2354
20:33:45|1.234
20:33:45|1.2339
20:33:46|1.2349
20:33:48|1.2367
20:33:49|1.235
20:33:50|1.2352
20:33:51|1.2354
20:33:52|1.2367
20:33:53|1.2357
20:33:53|1.2343
20:33:54|1.2332
20:33:56|1.2335
20:33:57|1.2346
20:33:58|1.2336
20:33:59|1.234
20:33:59|1.2322
20:34:01|1.2319
20:34:01|1.2317
20:34:03|1.2301
20:34:04|1.2299
20:34:05|1.2299
20:34:06|1.2281
20:34:07|1.2271
20:34:08|1.2277
20:34:09|1.2274
20:34:10|1.2263
20:34:11|1.2275
20:34:11|1.2274
20:34:13|1.2269
20:34:14|1.2254
20:34:15|1.2263
20:34:16|1.2236
20:34:17|1.225
20:34:18|1.2249
20:34:20|1.2224
20:34:20|1.2234
20:34:21|1.2248
20:34:22|1.2229
20:34:23|1.2231
20:34:24|1.2249
20:34:31|1.2247
20:34:31|1.2253
20:34:32|1.2255
20:34:33|1.2259
20:34:34|1.2271
20:34:35|1.2284
20:34:36|1.228
20:34:37|1.2263
20:34:39|1.2266
20:34:39|1.2261
20:34:40|1.2228
20:34:41|1.2233
20:34:42|1.2219
20:34:43|1.2227
20:34:44|1.222
20:34:45|1.2223
20:34:46|1.2224
20:34:48|1.2216
20:34:48|1.2228
20:34:49|1.2235
20:34:50|1.2214
20:34:51|1.2205
20:34:52|1.223
20:34:53|1.2233
20:34:54|1.225
20:34:55|1.2253
20:34:56|1.2261
20:34:57|1.2261
20:34:58|1.225
20:34:59|1.2253
20:35:00|1.2252
20:35:01|1.2258
20:35:02|1.2239
20:35:03|1.2234
20:35:04|1.2229
20:35:06|1.2229
20:35:06|1.2227
20:35:07|1.2215
20:35:08|1.2211
20:35:09|1.2228
20:35:10|1.2225
20:35:11|1.2208
20:35:12|1.2213
20:35:13|1.2203
20:35:14|1.2203
20:35:15|1.2207
20:35:16|1.2227
20:35:17|1.2245
20:35:19|1.2238
20:35:21|1.2233
20:35:22|1.2236
20:35:22|1.2233
20:35:24|1.2227
20:35:25|1.2246
20:35:26|1.2251
20:35:28|1.2256
20:35:29|1.226
20:35:30|1.2277
20:35:31|1.2273
20:35:32|1.2279
20:35:33|1.2286
20:35:34|1.2282
20:35:35|1.2287
20:35:36|1.2295
20:35:37|1.2288
20:35:38|1.2322
20:35:39|1.2316
20:35:40|1.234
20:35:41|1.2317
20:35:42|1.2324
20:35:43|1.2319
20:35:44|1.2311
20:35:45|1.2311
20:35:46|1.229
20:35:47|1.233
20:35:48|1.2321
20:35:49|1.2307
20:35:50|1.2307
20:35:51|1.2289
20:35:52|1.2277
20:35:53|1.2267
20:35:54|1.2293
20:35:55|1.228
20:35:56|1.2257
20:35:57|1.2259
20:35:58|1.2261
20:35:59|1.2296
20:36:00|1.2277
20:36:01|1.2269
20:36:02|1.2258
20:36:03|1.2263
20:36:04|1.2259
20:36:06|1.2266
20:36:07|1.2288
20:36:07|1.2317
20:36:09|1.2302
20:36:09|1.2302
20:36:11|1.2302
20:36:13|1.2271
20:36:13|1.2257
20:36:14|1.2268
20:36:15|1.2265
20:36:16|1.2257
20:36:17|1.227
20:36:18|1.2275
20:36:20|1.2284
20:36:22|1.2296
20:36:23|1.2297
20:36:24|1.2287
20:36:25|1.2299
20:36:25|1.2286
20:36:27|1.2273
20:36:28|1.2275
20:36:28|1.2275
20:36:30|1.2251
20:36:32|1.2256
20:36:32|1.225
20:36:33|1.2257
20:36:34|1.2267
20:36:35|1.2278
20:36:36|1.2246
20:36:37|1.2264
20:36:38|1.2261
20:36:40|1.2257
20:36:41|1.2266
20:36:42|1.2257
20:36:43|1.2253
20:36:44|1.2255
20:36:45|1.2256
20:36:46|1.2251
20:36:47|1.2259
20:36:48|1.2255
20:36:49|1.2267
20:36:50|1.225
20:36:51|1.2244
20:36:52|1.2235
20:36:53|1.223
20:36:54|1.2229
20:36:55|1.2217
20:36:56|1.223
20:36:57|1.2225
20:36:58|1.2229
20:36:59|1.2232
20:37:00|1.222
20:37:01|1.2233
20:37:02|1.2245
20:37:03|1.2243
20:37:04|1.2243
20:37:05|1.2247
20:37:06|1.2246
20:37:07|1.2243
20:37:08|1.22
20:37:09|1.2174
20:37:10|1.2159
20:37:12|1.2158
20:37:12|1.2171
20:37:14|1.2176
20:37:15|1.2197
20:37:16|1.2189
20:37:17|1.2189
20:37:18|1.2183
20:37:19|1.2172
20:37:20|1.2105
20:37:21|1.2118
20:37:22|1.2123
20:37:24|1.2138
20:37:25|1.2107
20:37:26|1.2118
20:37:28|1.2097
20:37:28|1.2093
20:37:30|1.2105
20:37:30|1.2085
20:37:31|1.2085
20:37:33|1.2086
20:37:34|1.2104
20:37:35|1.2101
20:37:36|1.2109
20:37:37|1.2126
20:37:38|1.2114
20:37:39|1.212
20:37:40|1.2115
20:37:41|1.2123
20:37:42|1.2109
20:37:43|1.2138
20:37:44|1.2132
20:37:46|1.2126
20:37:47|1.2096
20:37:48|1.2111
20:37:49|1.2122
20:37:50|1.2127
20:37:51|1.2132
20:37:51|1.213
20:37:52|1.2122
20:37:53|1.212
20:37:55|1.2128
20:37:56|1.2125
20:37:57|1.2125
20:37:57|1.2138
20:37:58|1.2145
20:37:59|1.2158
20:38:00|1.2136
20:38:01|1.2156
20:38:02|1.2121
20:38:04|1.2125
20:38:04|1.2139
20:38:05|1.2136
20:38:06|1.2106
20:38:07|1.2112
20:38:08|1.2111
20:38:10|1.2115
20:38:10|1.2121
20:38:11|1.2119
20:38:13|1.2136
20:38:14|1.2125
20:38:15|1.2113
20:38:16|1.2124
20:38:17|1.2122
20:38:18|1.2122
20:38:19|1.2133
20:38:20|1.2135
20:38:21|1.2123
20:38:23|1.2123
20:38:24|1.2119
20:38:24|1.211
20:38:26|1.2115
20:38:28|1.211
20:38:28|1.2107
20:38:30|1.2075
20:38:31|1.2072
20:38:33|1.2058
20:38:34|1.2063
20:38:35|1.2075
20:38:35|1.2071
20:38:37|1.2091
20:38:38|1.209
20:38:39|1.2071
20:38:39|1.2077
20:38:41|1.2077
20:38:42|1.2067
20:38:42|1.2067
20:38:44|1.206
20:38:45|1.2086
20:38:46|1.2053
20:38:46|1.2053
20:38:48|1.2072
20:38:49|1.2076
20:38:50|1.2081
20:38:50|1.2082
20:38:51|1.2081
20:38:53|1.2091
20:38:54|1.2083
20:38:54|1.2074
20:38:56|1.2089
20:38:57|1.2088
20:38:58|1.2081
20:38:59|1.2083
20:39:00|1.2073
20:39:01|1.2098
20:39:02|1.208
20:39:03|1.2091
20:39:04|1.2064
20:39:05|1.2073
20:39:06|1.2073
20:39:07|1.2083
20:39:08|1.2132
20:39:09|1.2125
20:39:10|1.2105
20:39:11|1.2102
20:39:12|1.2098
20:39:13|1.2097
20:39:14|1.2097
20:39:15|1.2079
20:39:16|1.2087
20:39:17|1.2108
20:39:18|1.2112
20:39:19|1.212
20:39:20|1.2116
20:39:21|1.2131
20:39:23|1.2125
20:39:24|1.2121
20:39:26|1.2108
20:39:27|1.2099
20:39:29|1.2101
20:39:30|1.2093
20:39:31|1.2095
20:39:31|1.2094
20:39:33|1.2086
20:39:34|1.209
20:39:34|1.2094
20:39:35|1.2094
20:39:37|1.2094
20:39:37|1.2082
20:39:38|1.2088
20:39:40|1.2089
20:39:40|1.2065
20:39:41|1.207
20:39:42|1.2082
20:39:43|1.2089
20:39:44|1.2094
20:39:45|1.2106
20:39:46|1.2093
20:39:47|1.2094
20:39:48|1.2094
20:39:50|1.2094
20:39:51|1.2109
20:39:52|1.2104
20:39:52|1.2097
20:39:54|1.2095
20:39:55|1.2095
20:39:56|1.2104
20:39:58|1.2075
20:39:58|1.2082
20:40:00|1.208
20:40:01|1.2081
20:40:01|1.2088
20:40:02|1.2085
20:40:03|1.2094
20:40:05|1.2118
20:40:06|1.211
20:40:07|1.2107
20:40:08|1.2061
20:40:09|1.206
20:40:09|1.2086
20:40:10|1.2073
20:40:11|1.2073
20:40:12|1.2088
20:40:14|1.2088
20:40:15|1.208
20:40:17|1.2066
20:40:18|1.2072
20:40:18|1.2076
20:40:19|1.2081
20:40:20|1.2095
20:40:22|1.2095
20:40:22|1.2087
20:40:23|1.2072
20:40:25|1.209
20:40:27|1.209
20:40:29|1.2094
20:40:29|1.2094
20:40:30|1.2087
20:40:31|1.2097
20:40:33|1.2099
20:40:33|1.2099
20:40:35|1.2098
20:40:37|1.2081
20:40:38|1.2089
20:40:39|1.203
20:40:40|1.2051
20:40:41|1.2038
20:40:42|1.2023
20:40:43|1.2023
20:40:44|1.2021
20:40:45|1.1999
20:40:46|1.2004
20:40:47|1.2002
20:40:48|1.2002
20:40:49|1.1971
20:40:50|1.1958
20:40:51|1.1948
20:40:52|1.198
20:40:53|1.1937
20:40:54|1.1953
20:40:55|1.1944
20:40:56|1.1928
20:40:57|1.1915
20:40:58|1.1911
20:40:59|1.1885
20:41:00|1.191
20:41:01|1.1912
20:41:02|1.1914
20:41:03|1.1902
20:41:04|1.1886
20:41:05|1.1869
20:41:06|1.1907
20:41:07|1.1932
20:41:08|1.1936
20:41:09|1.1892
20:41:10|1.1961
20:41:11|1.1909
20:41:12|1.1918
20:41:13|1.1947
20:41:14|1.195
20:41:15|1.1958
20:41:16|1.195
20:41:17|1.1922
20:41:18|1.1936
20:41:19|1.1935
20:41:20|1.192
20:41:21|1.1937
20:41:22|1.1914
20:41:23|1.1915
20:41:24|1.1911
20:41:26|1.1908
20:41:27|1.1894
20:41:28|1.1875
20:41:29|1.1913
20:41:30|1.1907
20:41:31|1.1905
20:41:33|1.19
20:41:34|1.1917
20:41:35|1.191
20:41:36|1.1883
20:41:36|1.192
20:41:37|1.1944
20:41:38|1.1956
20:41:40|1.1967
20:41:40|1.1969
20:41:41|1.193
20:41:43|1.1936
20:41:44|1.1917
20:41:45|1.1923
20:41:46|1.1917
20:41:46|1.1921
20:41:47|1.1919
20:41:49|1.1895
20:41:49|1.191
20:41:50|1.1933
20:41:52|1.1938
20:41:53|1.1931
20:41:54|1.1932
20:41:55|1.1931
20:41:56|1.1934
20:41:57|1.1925
20:41:58|1.1917
20:41:59|1.1914
20:42:00|1.186
20:42:01|1.1896
20:42:02|1.1921
20:42:03|1.1946
20:42:04|1.1943
20:42:05|1.1939
20:42:06|1.1951
20:42:07|1.1939
20:42:08|1.1922
20:42:09|1.1916
20:42:10|1.1914
20:42:11|1.1922
20:42:12|1.1922
20:42:13|1.1931
20:42:14|1.1932
20:42:15|1.1932
20:42:16|1.1922
20:42:17|1.1927
20:42:18|1.1918
20:42:19|1.1925
20:42:20|1.1925
20:42:21|1.192
20:42:22|1.1936
20:42:23|1.1936
20:42:24|1.1939
20:42:25|1.1924
20:42:27|1.1938
20:42:29|1.1917
20:42:30|1.1924
20:42:31|1.1917
20:42:33|1.1909
20:42:34|1.1905
20:42:35|1.1901
20:42:36|1.1899
20:42:38|1.1899
20:42:38|1.1895
20:42:39|1.1881
20:42:41|1.1878
20:42:42|1.1874
20:42:43|1.188
20:42:44|1.1857
20:42:45|1.1862
20:42:46|1.1854
20:42:47|1.1871
20:42:48|1.1858
20:42:49|1.1864
20:42:50|1.1869
20:42:51|1.1873
20:42:52|1.1851
20:42:53|1.1838
20:42:54|1.1847
20:42:55|1.1847
20:42:57|1.1848
20:42:58|1.1843
20:42:59|1.1838
20:43:00|1.1844
20:43:00|1.183
20:43:02|1.1831
20:43:03|1.184
20:43:03|1.1864
20:43:05|1.1877
20:43:05|1.1868
20:43:06|1.1871
20:43:07|1.19
20:43:09|1.1893
20:43:10|1.1896
20:43:11|1.1877
20:43:12|1.19
20:43:12|1.1911
20:43:14|1.1885
20:43:14|1.187
20:43:15|1.185
20:43:16|1.1882
20:43:18|1.186
20:43:18|1.1855
20:43:19|1.1849
20:43:21|1.1858
20:43:21|1.1846
20:43:23|1.1839
20:43:24|1.1836
20:43:24|1.1832
20:43:25|1.1835
20:43:27|1.181
20:43:28|1.1822
20:43:29|1.1814
20:43:31|1.1812
20:43:32|1.1815
20:43:34|1.1811
20:43:35|1.182
20:43:36|1.1827
20:43:37|1.1845
20:43:39|1.1848
20:43:40|1.1837
20:43:41|1.185
20:43:42|1.1873
20:43:43|1.1844
20:43:43|1.1862
20:43:44|1.1863
20:43:46|1.186
20:43:47|1.1867
20:43:48|1.1871
20:43:49|1.1878
20:43:50|1.1896
20:43:51|1.1897
20:43:52|1.189
20:43:53|1.1895
20:43:54|1.1881
20:43:55|1.1872
20:43:56|1.1885
20:43:57|1.1871
20:43:58|1.1889
20:43:59|1.1874
20:44:00|1.1888
20:44:01|1.1867
20:44:02|1.1892
20:44:03|1.1911
20:44:04|1.1901
20:44:05|1.1917
20:44:06|1.1945
20:44:07|1.1898
20:44:08|1.1874
20:44:09|1.1867
20:44:11|1.1848
20:44:12|1.1835
20:44:13|1.1859
20:44:14|1.1868
20:44:15|1.1887
20:44:15|1.1861
20:44:16|1.1862
20:44:18|1.1861
20:44:19|1.1861
20:44:20|1.1841
20:44:21|1.1847
20:44:22|1.1852
20:44:23|1.1865
20:44:24|1.1861
20:44:25|1.1863
20:44:26|1.1871
20:44:28|1.1866
20:44:29|1.1873
20:44:30|1.1872
20:44:32|1.1859
20:44:34|1.1854
20:44:34|1.1867
20:44:35|1.1867
20:44:36|1.1873
20:44:37|1.1867
20:44:38|1.1858
20:44:39|1.1869
20:44:40|1.1872
20:44:41|1.1865
20:44:42|1.1867
20:44:43|1.1862
20:44:44|1.1862
20:44:45|1.1864
20:44:46|1.1871
20:44:48|1.1871
20:44:48|1.1886
20:44:50|1.1886
20:44:51|1.1878
20:44:51|1.1884
20:44:52|1.1883
20:44:53|1.1877
20:44:54|1.1877
20:44:55|1.1874
20:44:56|1.1891
20:44:58|1.1882
20:44:59|1.1897
20:44:59|1.188
20:45:01|1.1897
20:45:02|1.1897
20:45:03|1.1887
20:45:04|1.1899
20:45:05|1.1938
20:45:06|1.1933
20:45:06|1.1922
20:45:08|1.1909
20:45:10|1.1929
20:45:10|1.1933
20:45:12|1.1932
20:45:13|1.1924
20:45:14|1.1947
20:45:15|1.1926
20:45:16|1.1937
20:45:17|1.1916
20:45:18|1.1908
20:45:19|1.1917
20:45:21|1.1906
20:45:21|1.1914
20:45:22|1.1929
20:45:23|1.1922
20:45:24|1.1917
20:45:26|1.1924
20:45:26|1.1916
20:45:27|1.1922
20:45:30|1.1921
20:45:31|1.1913
20:45:33|1.1901
20:45:34|1.1912
20:45:34|1.1916
20:45:35|1.1908
20:45:36|1.1901
20:45:38|1.1885
20:45:39|1.1873
20:45:40|1.1877
20:45:41|1.1901
20:45:42|1.1875
20:45:43|1.1883
20:45:44|1.1882
20:45:45|1.1899
20:45:46|1.1864
20:45:47|1.1861
20:45:48|1.186
20:45:49|1.1866
20:45:50|1.1888
20:45:51|1.188
20:45:52|1.188
20:45:53|1.188
20:45:54|1.188
20:45:55|1.188
20:45:56|1.1885
20:45:57|1.188
20:45:58|1.1867
20:45:59|1.1877
20:46:00|1.1869
20:46:01|1.1875
20:46:02|1.187
20:46:03|1.1862
20:46:04|1.1862
20:46:05|1.1856
20:46:06|1.1879
20:46:07|1.188
20:46:08|1.1927
20:46:09|1.1919
20:46:10|1.1924
20:46:11|1.1907
20:46:12|1.1897
20:46:13|1.1898
20:46:14|1.1881
20:46:15|1.1895
20:46:16|1.1902
20:46:17|1.1903
20:46:18|1.1927
20:46:19|1.1928
20:46:20|1.1932
20:46:21|1.1928
20:46:22|1.1926
20:46:23|1.1918
20:46:24|1.1922
20:46:25|1.1914
20:46:26|1.1921
20:46:27|1.1911
20:46:28|1.1909
20:46:29|1.1909
20:46:31|1.1918
20:46:31|1.1916
20:46:33|1.1923
20:46:35|1.1932
20:46:37|1.193
20:46:38|1.19
20:46:38|1.1886
20:46:40|1.1855
20:46:41|1.1858
20:46:42|1.1858
20:46:43|1.186
20:46:44|1.1872
20:46:45|1.1854
20:46:45|1.1854
20:46:47|1.1868
20:46:48|1.1854
20:46:49|1.1858
20:46:50|1.1858
20:46:51|1.1858
20:46:52|1.1858
20:46:53|1.1862
20:46:54|1.1856
20:46:55|1.1855
20:46:56|1.1863
20:46:57|1.185
20:46:58|1.185
20:46:59|1.1834
20:47:01|1.1834
20:47:02|1.1819
20:47:03|1.1818
20:47:03|1.1872
20:47:04|1.1836
20:47:05|1.1831
20:47:06|1.1803
20:47:07|1.1826
20:47:08|1.1832
20:47:10|1.1853
20:47:10|1.1869
20:47:12|1.1885
20:47:12|1.1896
20:47:13|1.1881
20:47:14|1.1863
20:47:15|1.1854
20:47:16|1.1871
20:47:18|1.1862
20:47:19|1.1854
20:47:20|1.1856
20:47:20|1.1856
20:47:21|1.1873
20:47:22|1.1879
20:47:23|1.1857
20:47:24|1.1864
20:47:25|1.1877
20:47:26|1.1874
20:47:28|1.1862
20:47:29|1.1864
20:47:30|1.1862
20:47:31|1.185
20:47:33|1.1861
20:47:34|1.1865
20:47:36|1.1859
20:47:36|1.1854
20:47:38|1.1857
20:47:39|1.1845
20:47:40|1.1845
20:47:41|1.1858
20:47:42|1.1877
20:47:44|1.1883
20:47:46|1.1894
20:47:47|1.1896
20:47:47|1.1888
20:47:49|1.1887
20:47:51|1.188
20:47:52|1.1879
20:47:53|1.1887
20:47:54|1.1887
20:47:55|1.1887
20:47:56|1.1892
20:47:57|1.188
20:47:58|1.1891
20:47:59|1.1881
20:48:00|1.1886
20:48:01|1.1886
20:48:02|1.1886
20:48:03|1.1916
20:48:04|1.1916
20:48:05|1.1913
20:48:06|1.1881
20:48:07|1.1886
20:48:08|1.1886
20:48:09|1.1888
20:48:10|1.1889
20:48:11|1.1899
20:48:12|1.1907
20:48:13|1.1895
20:48:14|1.1912
20:48:15|1.1912
20:48:16|1.1917
20:48:17|1.1911
20:48:18|1.1908
20:48:19|1.1902
20:48:20|1.1905
20:48:21|1.1897
20:48:22|1.1903
20:48:23|1.1898
20:48:24|1.1899
20:48:25|1.1899
20:48:26|1.1911
20:48:27|1.1902
20:48:28|1.1909
20:48:29|1.1893
20:48:30|1.1893
20:48:31|1.1896
20:48:32|1.1896
20:48:33|1.1896
20:48:35|1.1899
20:48:36|1.19
20:48:37|1.1912
20:48:38|1.1903
20:48:38|1.1906
20:48:39|1.191
20:48:41|1.1906
20:48:42|1.1912
20:48:42|1.1918
20:48:44|1.1913
20:48:45|1.1918
20:48:46|1.1925
20:48:46|1.1914
20:48:48|1.1914
20:48:48|1.1916
20:48:50|1.1922
20:48:51|1.1909
20:48:52|1.1906
20:48:53|1.1904
20:48:54|1.1906
20:48:55|1.1924
20:48:56|1.1917
20:48:57|1.1916
20:48:58|1.1916
20:48:59|1.1933
20:49:00|1.1991
20:49:01|1.1956
20:49:02|1.1964
20:49:03|1.1988
20:49:04|1.1988
20:49:05|1.1966
20:49:06|1.1958
20:49:07|1.1958
20:49:08|1.1941
20:49:09|1.1938
20:49:10|1.1934
20:49:11|1.1921
20:49:12|1.1907
20:49:13|1.191
20:49:14|1.1916
20:49:15|1.1914
20:49:16|1.1903
20:49:17|1.1916
20:49:18|1.1941
20:49:19|1.1942
20:49:20|1.1931
20:49:21|1.1923
20:49:22|1.1915
20:49:23|1.192
20:49:24|1.1925
20:49:25|1.1906
20:49:26|1.1921
20:49:27|1.1901
20:49:28|1.1912
20:49:29|1.1908
20:49:30|1.19
20:49:31|1.1893
20:49:32|1.1889
20:49:34|1.1906
20:49:36|1.1925
20:49:37|1.189
20:49:38|1.1899
20:49:39|1.1903
20:49:39|1.19
20:49:41|1.192
20:49:42|1.1929
20:49:43|1.1921
20:49:44|1.1921
20:49:46|1.191
20:49:46|1.1915
20:49:48|1.1909
20:49:48|1.1902
20:49:50|1.1903
20:49:51|1.1893
20:49:53|1.1887
20:49:53|1.1887
20:49:54|1.1863
20:49:55|1.1875
20:49:57|1.1861
20:49:58|1.1857
20:49:59|1.1848
20:50:00|1.1844
20:50:01|1.1866
20:50:02|1.1866
20:50:03|1.193
20:50:04|1.1915
20:50:05|1.1911
20:50:05|1.1919
20:50:07|1.1898
20:50:08|1.1876
20:50:09|1.1857
20:50:10|1.1863
20:50:11|1.1894
20:50:11|1.1897
20:50:13|1.1887
20:50:13|1.1904
20:50:15|1.1901
20:50:15|1.1903
20:50:17|1.1884
20:50:18|1.1892
20:50:18|1.189
20:50:19|1.1864
20:50:21|1.1887
20:50:22|1.1909
20:50:23|1.1866
20:50:23|1.1884
20:50:25|1.1848
20:50:25|1.1853
20:50:26|1.1853
20:50:28|1.185
20:50:29|1.188
20:50:30|1.1852
20:50:31|1.184
20:50:32|1.1831
20:50:33|1.1839
20:50:34|1.183
20:50:35|1.183
20:50:37|1.183
20:50:38|1.1829
20:50:40|1.1839
20:50:40|1.1825
20:50:42|1.1852
20:50:43|1.1823
20:50:44|1.1826
20:50:46|1.1814
20:50:46|1.1829
20:50:47|1.1827
20:50:48|1.1812
20:50:49|1.183
20:50:51|1.1814
20:50:51|1.182
20:50:52|1.182
20:50:54|1.1802
20:50:54|1.1806
20:50:55|1.1801
20:50:56|1.1811
20:50:58|1.1801
20:50:59|1.1801
20:50:59|1.18
20:51:00|1.1807
20:51:02|1.1777
20:51:03|1.1788
20:51:04|1.1774
20:51:05|1.1788
20:51:06|1.1765
20:51:07|1.1752
20:51:08|1.174
20:51:09|1.173
20:51:10|1.1751
20:51:11|1.1677
20:51:12|1.1676
20:51:13|1.1666
20:51:14|1.1659
20:51:15|1.1642
20:51:16|1.1654
20:51:17|1.1629
20:51:18|1.1627
20:51:19|1.1627
20:51:20|1.1676
20:51:21|1.1689
20:51:22|1.1683
20:51:23|1.1701
20:51:24|1.1686
20:51:25|1.1675
20:51:26|1.1722
20:51:27|1.1701
20:51:28|1.1701
20:51:29|1.1677
20:51:30|1.1729
20:51:31|1.1726
20:51:32|1.1728
20:51:33|1.1735
20:51:34|1.1713
20:51:36|1.1728
20:51:38|1.176
20:51:39|1.1769
20:51:41|1.1791
20:51:41|1.1769
20:51:43|1.1787
20:51:43|1.1772
20:51:44|1.1772
20:51:45|1.1772
20:51:47|1.1772
20:51:48|1.1775
20:51:49|1.1745
20:51:50|1.1756
20:51:51|1.1771
20:51:52|1.1764
20:51:54|1.1782
20:51:54|1.1755
20:51:55|1.1771
20:51:56|1.1773
20:51:57|1.177
20:51:58|1.1759
20:51:59|1.1777
20:52:00|1.1785
20:52:01|1.1798
20:52:03|1.1766
20:52:03|1.1777
20:52:05|1.1789
20:52:06|1.1765
20:52:07|1.1773
20:52:08|1.1775
20:52:09|1.18
20:52:10|1.18
20:52:10|1.1789
20:52:12|1.1808
20:52:13|1.1801
20:52:14|1.1801
20:52:15|1.1806
20:52:16|1.1813
20:52:18|1.1828
20:52:18|1.1827
20:52:19|1.1826
20:52:20|1.1824
20:52:21|1.1832
20:52:22|1.1802
20:52:23|1.1807
20:52:24|1.1813
20:52:25|1.1793
20:52:26|1.179
20:52:27|1.1777
20:52:28|1.1777
20:52:29|1.1788
20:52:30|1.18
20:52:31|1.1773
20:52:32|1.177
20:52:33|1.177
20:52:34|1.1791
20:52:36|1.1773
20:52:38|1.1781
20:52:39|1.1797
20:52:40|1.1822
20:52:40|1.1827
20:52:42|1.1832
20:52:43|1.1833
20:52:44|1.1875
20:52:44|1.1881
20:52:46|1.1876
20:52:47|1.1859
20:52:48|1.1866
20:52:49|1.1845
20:52:49|1.1853
20:52:51|1.1852
20:52:52|1.1814
20:52:53|1.1812
20:52:54|1.1827
20:52:55|1.1803
20:52:56|1.1805
20:52:57|1.1796
20:52:58|1.179
20:52:59|1.1797
20:53:00|1.1807
20:53:01|1.1789
20:53:02|1.1797
20:53:03|1.1796
20:53:04|1.1788
20:53:05|1.1804
20:53:06|1.1775
20:53:07|1.1775
20:53:08|1.1766
20:53:09|1.1777
20:53:11|1.1751
20:53:11|1.1739
20:53:12|1.1739
20:53:13|1.1738
20:53:14|1.1727
20:53:15|1.1705
20:53:17|1.1701
20:53:17|1.1718
20:53:19|1.1703
20:53:20|1.1539
20:53:21|1.1485
20:53:22|1.1482
20:53:23|1.1453
20:53:24|1.1511
20:53:25|1.1534
20:53:26|1.1592
20:53:27|1.1567
20:53:28|1.1619
20:53:29|1.1625
20:53:30|1.1598
20:53:31|1.1628
20:53:32|1.1579
20:53:33|1.1546
20:53:34|1.1559
20:53:35|1.1563
20:53:36|1.1576
20:53:38|1.1627
20:53:40|1.1599
20:53:41|1.1569
20:53:42|1.1584
20:53:44|1.1545
20:53:45|1.152
20:53:46|1.1516
20:53:47|1.149
20:53:48|1.1491
20:53:49|1.1484
20:53:51|1.1472
20:53:51|1.1485
20:53:53|1.149
20:53:55|1.1476
20:53:56|1.1472
20:53:56|1.146
20:53:57|1.146
20:53:58|1.1465
20:53:59|1.1464
20:54:00|1.1457
20:54:01|1.1441
20:54:02|1.145
20:54:03|1.1441
20:54:05|1.1432
20:54:06|1.1429
20:54:06|1.1424
20:54:07|1.1448
20:54:09|1.1474
20:54:10|1.147
20:54:11|1.1464
20:54:12|1.1486
20:54:14|1.1478
20:54:15|1.1483
20:54:15|1.1483
20:54:16|1.1489
20:54:17|1.1486
20:54:18|1.1496
20:54:20|1.1487
20:54:20|1.1492
20:54:21|1.1504
20:54:22|1.152
20:54:23|1.1511
20:54:24|1.1521
20:54:25|1.1529
20:54:26|1.152
20:54:27|1.153
20:54:28|1.1532
20:54:29|1.1526
20:54:30|1.1547
20:54:31|1.1566
20:54:32|1.1573
20:54:33|1.1578
20:54:34|1.1552
20:54:35|1.1563
20:54:36|1.1541
20:54:37|1.1572
20:54:39|1.1575
20:54:40|1.1564
20:54:41|1.156
20:54:42|1.1564
20:54:43|1.1569
20:54:44|1.1568
20:54:45|1.1589
20:54:46|1.1585
20:54:47|1.159
20:54:48|1.1584
20:54:49|1.1569
20:54:50|1.1583
20:54:51|1.1595
20:54:52|1.1597
20:54:53|1.161
20:54:55|1.1619
20:54:55|1.1635
20:54:57|1.1623
20:54:58|1.1618
20:54:58|1.1615
20:54:59|1.1598
20:55:00|1.1585
20:55:02|1.1576
20:55:03|1.1575
20:55:03|1.1573
20:55:04|1.156
20:55:05|1.1555
20:55:06|1.1551
20:55:08|1.1515
20:55:09|1.15
20:55:10|1.1499
20:55:11|1.1483
20:55:12|1.1481
20:55:13|1.1498
20:55:14|1.1481
20:55:15|1.1482
20:55:16|1.1507
20:55:17|1.1497
20:55:18|1.1495
20:55:20|1.1505
20:55:21|1.1493
20:55:21|1.1506
20:55:23|1.1509
20:55:23|1.1505
20:55:24|1.1504
20:55:26|1.1507
20:55:27|1.1506
20:55:27|1.1508
20:55:28|1.1502
20:55:29|1.15
20:55:30|1.1493
20:55:31|1.1486
20:55:33|1.1488
20:55:34|1.1453
20:55:35|1.1453
20:55:36|1.1459
20:55:37|1.1465
20:55:38|1.1481
20:55:39|1.1492
20:55:41|1.1488
20:55:42|1.1468
20:55:43|1.1461
20:55:44|1.1471
20:55:45|1.1462
20:55:46|1.1458
20:55:47|1.1453
20:55:48|1.1459
20:55:49|1.146
20:55:50|1.1466
20:55:51|1.1468
20:55:52|1.1467
20:55:53|1.1473
20:55:54|1.1473
20:55:55|1.1466
20:55:56|1.1484
20:55:58|1.1489
20:55:59|1.1482
20:55:59|1.149
20:56:00|1.1504
20:56:01|1.1545
20:56:03|1.155
20:56:04|1.1531
20:56:06|1.1515
20:56:07|1.1499
20:56:08|1.1499
20:56:09|1.149
20:56:10|1.1495
20:56:11|1.1487
20:56:12|1.148
20:56:13|1.1435
20:56:14|1.1436
20:56:15|1.1415
20:56:16|1.1395
20:56:17|1.1375
20:56:18|1.1382
20:56:19|1.1381
20:56:20|1.1344
20:56:21|1.1387
20:56:22|1.138
20:56:23|1.1351
20:56:24|1.1365
20:56:25|1.1373
20:56:26|1.1361
20:56:27|1.1363
20:56:28|1.1373
20:56:29|1.1367
20:56:30|1.1373
20:56:31|1.1362
20:56:32|1.1357
20:56:33|1.1356
20:56:34|1.137
20:56:35|1.1381
20:56:36|1.1381
20:56:37|1.1384
20:56:38|1.1395
20:56:39|1.1375
20:56:41|1.1367
20:56:41|1.137
20:56:43|1.1374
20:56:44|1.1385
20:56:45|1.1434
20:56:46|1.1426
20:56:47|1.1418
20:56:49|1.1426
20:56:50|1.1418
20:56:51|1.1411
20:56:52|1.1394
20:56:53|1.1385
20:56:54|1.1361
20:56:55|1.1357
20:56:56|1.1357
20:56:57|1.1308
20:56:58|1.1301
20:56:59|1.1308
20:57:00|1.13
20:57:01|1.133
20:57:02|1.1318
20:57:04|1.1306
20:57:05|1.1318
20:57:06|1.1329
20:57:07|1.135
20:57:08|1.1402
20:57:09|1.1425
20:57:10|1.1427
20:57:11|1.1427
20:57:12|1.1419
20:57:13|1.1423
20:57:14|1.1416
20:57:15|1.1415
20:57:16|1.1424
20:57:17|1.1442
20:57:18|1.142
20:57:19|1.1437
20:57:20|1.1427
20:57:21|1.1434
20:57:22|1.1439
20:57:23|1.144
20:57:24|1.1437
20:57:25|1.1428
20:57:26|1.1439
20:57:27|1.1426
20:57:28|1.1428
20:57:29|1.1436
20:57:30|1.1439
20:57:31|1.1406
20:57:32|1.1406
20:57:33|1.1392
20:57:34|1.1399
20:57:35|1.1396
20:57:36|1.1395
20:57:37|1.1391
20:57:38|1.138
20:57:39|1.1371
20:57:40|1.138
20:57:42|1.138
20:57:42|1.1388
20:57:44|1.1404
20:57:45|1.1396
20:57:46|1.1411
20:57:48|1.1396
20:57:49|1.1399
20:57:50|1.1393
20:57:51|1.1393
20:57:53|1.1403
20:57:54|1.1401
20:57:56|1.1407
20:57:56|1.1395
20:57:57|1.1405
20:57:58|1.1409
20:57:59|1.1405
20:58:00|1.1404
20:58:01|1.1418
20:58:02|1.1415
20:58:03|1.1412
20:58:04|1.1421
20:58:05|1.1421
20:58:06|1.1417
20:58:07|1.1403
20:58:08|1.14
20:58:09|1.139
20:58:10|1.1395
20:58:11|1.138
20:58:12|1.1412
20:58:13|1.1393
20:58:14|1.1394
20:58:15|1.1399
20:58:16|1.139
20:58:17|1.1381
20:58:18|1.1376
20:58:19|1.138
20:58:20|1.1375
20:58:21|1.1381
20:58:23|1.1381
20:58:23|1.1381
20:58:24|1.1375
20:58:25|1.138
20:58:26|1.1371
20:58:27|1.1376
20:58:28|1.1375
20:58:29|1.1381
20:58:30|1.1381
20:58:31|1.14
20:58:32|1.1439
20:58:33|1.1439
20:58:34|1.1447
20:58:35|1.144
20:58:36|1.145
20:58:37|1.1488
20:58:38|1.1461
20:58:39|1.1474
20:58:40|1.1477
20:58:41|1.1444
20:58:43|1.1444
20:58:44|1.1445
20:58:46|1.1432
20:58:47|1.1424
20:58:48|1.141
20:58:48|1.1409
20:58:50|1.1405
20:58:52|1.1391
20:58:52|1.1386
20:58:54|1.1383
20:58:55|1.1379
20:58:56|1.1371
20:58:57|1.1372
20:58:58|1.1371
20:58:59|1.1371
20:58:59|1.1378
20:59:01|1.1409
20:59:02|1.1428
20:59:02|1.1433
20:59:03|1.1433
20:59:05|1.1439
20:59:06|1.1421
20:59:07|1.142
20:59:08|1.1425
20:59:09|1.1417
20:59:10|1.1399
20:59:10|1.1385
20:59:11|1.1395
20:59:12|1.1385
20:59:14|1.1388
20:59:14|1.1406
20:59:16|1.1425
20:59:17|1.1414
20:59:18|1.1412
20:59:18|1.1423
20:59:19|1.1432
20:59:20|1.1432
20:59:22|1.1422
20:59:22|1.1427
20:59:24|1.1427
20:59:24|1.1423
20:59:26|1.1428
20:59:26|1.1429
20:59:28|1.1421
20:59:28|1.1422
20:59:30|1.1436
20:59:30|1.1433
20:59:31|1.1447
20:59:32|1.1476
20:59:33|1.1499
20:59:34|1.1494
20:59:35|1.1489
20:59:36|1.1491
20:59:37|1.1489
20:59:38|1.1479
20:59:39|1.1455
20:59:40|1.1456
20:59:41|1.1442
20:59:43|1.1435
20:59:45|1.1452
20:59:46|1.1435
20:59:47|1.1445
20:59:48|1.1444
20:59:49|1.1451
20:59:50|1.1464
20:59:51|1.146
20:59:52|1.1465
20:59:53|1.1465
20:59:54|1.1463
20:59:56|1.147
20:59:57|1.1458
20:59:57|1.1456
20:59:58|1.1461
21:00:00|1.1456
21:00:01|1.1476
21:00:03|1.1468
21:00:03|1.1462
21:00:06|1.1459
21:00:06|1.1428
21:00:07|1.1472
21:00:08|1.1452
21:00:09|1.1459
21:00:10|1.1461
21:00:11|1.1476
21:00:12|1.1466
21:00:13|1.1466
21:00:14|1.1488
21:00:15|1.1469
21:00:16|1.1495
21:00:17|1.1504
21:00:18|1.1513
21:00:19|1.152
21:00:20|1.1523
21:00:22|1.152
21:00:22|1.1528
21:00:23|1.1535
21:00:24|1.1512
21:00:25|1.1518
21:00:26|1.1496
21:00:27|1.1506
21:00:28|1.1499
21:00:29|1.151
21:00:30|1.1513
21:00:31|1.1508
21:00:32|1.1492
21:00:33|1.1494
21:00:34|1.1486
21:00:35|1.1493
21:00:36|1.148
21:00:37|1.1459
21:00:38|1.145
21:00:39|1.1451
21:00:40|1.1468
21:00:41|1.1489
21:00:42|1.1514
21:00:44|1.1514
21:00:46|1.15
21:00:46|1.1496
21:00:48|1.15
21:00:49|1.1495
21:00:50|1.1501
21:00:51|1.1514
21:00:52|1.1518
21:00:53|1.1509
21:00:55|1.1515
21:00:55|1.1529
21:00:57|1.1543
21:00:58|1.1541
21:00:59|1.1552
21:01:00|1.1552
21:01:01|1.156
21:01:02|1.1541
21:01:03|1.1561
21:01:04|1.1571
21:01:05|1.1551
21:01:06|1.1567
21:01:07|1.1559
21:01:08|1.1565
21:01:10|1.157
21:01:10|1.1577
21:01:12|1.1573
21:01:13|1.1592
21:01:14|1.1581
21:01:15|1.1599
21:01:16|1.1609
21:01:17|1.1616
21:01:18|1.1612
21:01:19|1.1629
21:01:20|1.165
21:01:20|1.1649
21:01:21|1.1656
21:01:23|1.1661
21:01:24|1.1668
21:01:25|1.1676
21:01:26|1.1694
21:01:27|1.1693
21:01:27|1.1685
21:01:29|1.1708
21:01:29|1.1695
21:01:31|1.1714
21:01:31|1.167
21:01:34|1.1673
21:01:34|1.1663
21:01:35|1.1664
21:01:36|1.1639
21:01:37|1.1617
21:01:38|1.1595
21:01:39|1.1596
21:01:40|1.1589
21:01:41|1.1579
21:01:42|1.1573
21:01:43|1.1594
21:01:45|1.1594
21:01:47|1.1595
21:01:48|1.1608
21:01:49|1.1593
21:01:50|1.1594
21:01:51|1.1584
21:01:52|1.1589
21:01:53|1.1577
21:01:54|1.1583
21:01:55|1.159
21:01:56|1.1595
21:01:57|1.1634
21:01:58|1.1652
21:01:59|1.1638
21:02:00|1.1628
21:02:01|1.1607
21:02:02|1.1614
21:02:03|1.1617
21:02:04|1.1603
21:02:05|1.164
21:02:06|1.1632
21:02:07|1.1673
21:02:08|1.1653
21:02:09|1.1661
21:02:10|1.1645
21:02:11|1.1657
21:02:12|1.1658
21:02:13|1.1646
21:02:14|1.1643
21:02:15|1.1663
21:02:16|1.1655
21:02:17|1.1644
21:02:18|1.1635
21:02:19|1.1661
21:02:20|1.1658
21:02:21|1.1663
21:02:22|1.1659
21:02:23|1.166
21:02:24|1.1652
21:02:25|1.1653
21:02:26|1.1653
21:02:27|1.1631
21:02:28|1.1627
21:02:29|1.1643
21:02:30|1.1642
21:02:31|1.1646
21:02:32|1.1651
21:02:33|1.1643
21:02:34|1.166
21:02:35|1.1656
21:02:36|1.1653
21:02:37|1.1659
21:02:38|1.1659
21:02:39|1.1659
21:02:40|1.1661
21:02:41|1.1663
21:02:42|1.1663
21:02:43|1.1675
21:02:44|1.168
21:02:45|1.168
21:02:47|1.168
21:02:48|1.168
21:02:50|1.1686
21:02:51|1.1687
21:02:51|1.168
21:02:52|1.1676
21:02:54|1.1679
21:02:55|1.1682
21:02:56|1.165
21:02:57|1.165
21:02:58|1.1656
21:02:59|1.1653
21:02:59|1.1631
21:03:01|1.163
21:03:02|1.1621
21:03:03|1.1604
21:03:03|1.1605
21:03:05|1.1606
21:03:05|1.16
21:03:07|1.16
21:03:08|1.16
21:03:09|1.1693
21:03:10|1.1687
21:03:11|1.168
21:03:11|1.1661
21:03:13|1.1651
21:03:13|1.1651
21:03:14|1.1638
21:03:16|1.1666
21:03:17|1.1675
21:03:18|1.1675
21:03:18|1.1664
21:03:19|1.1674
21:03:21|1.1674
21:03:22|1.1674
21:03:23|1.1666
21:03:24|1.167
21:03:24|1.1672
21:03:26|1.1678
21:03:27|1.1678
21:03:28|1.1683
21:03:29|1.1686
21:03:29|1.1683
21:03:30|1.1683
21:03:32|1.1683
21:03:33|1.1683
21:03:34|1.1658
21:03:34|1.1651
21:03:36|1.165
21:03:37|1.1645
21:03:38|1.1646
21:03:38|1.1626
21:03:39|1.1634
21:03:40|1.1625
21:03:42|1.1637
21:03:43|1.1649
21:03:44|1.1638
21:03:45|1.1637
21:03:45|1.165
21:03:48|1.1651
21:03:48|1.1656
21:03:50|1.163
21:03:51|1.1628
21:03:52|1.1603
21:03:53|1.1616
21:03:54|1.1609
21:03:55|1.1612
21:03:56|1.1609
21:03:57|1.1602
21:03:58|1.1607
21:03:59|1.1604
21:04:00|1.1601
21:04:02|1.1606
21:04:02|1.1638
21:04:03|1.1635
21:04:05|1.1642
21:04:05|1.1632
21:04:07|1.164
21:04:08|1.1627
21:04:08|1.1626
21:04:10|1.1604
21:04:10|1.163
21:04:12|1.1633
21:04:12|1.1623
21:04:14|1.1618
21:04:15|1.1631
21:04:16|1.1618
21:04:17|1.1623
21:04:17|1.1627
21:04:19|1.1632
21:04:20|1.162
21:04:21|1.162
21:04:22|1.162
21:04:23|1.1636
21:04:24|1.162
21:04:25|1.162
21:04:26|1.1631
21:04:27|1.162
21:04:27|1.162
21:04:29|1.1627
21:04:30|1.1631
21:04:30|1.1631
21:04:31|1.1627
21:04:32|1.1635
21:04:34|1.1637
21:04:35|1.1635
21:04:36|1.1638
21:04:37|1.1648
21:04:38|1.1649
21:04:39|1.165
21:04:39|1.1654
21:04:40|1.1653
21:04:41|1.1654
21:04:42|1.1651
21:04:43|1.1651
21:04:44|1.165
21:04:45|1.165
21:04:46|1.1646
21:04:48|1.1615
21:04:49|1.1625
21:04:51|1.1608
21:04:52|1.1651
21:04:53|1.1651
21:04:54|1.1651
21:04:56|1.1651
21:04:56|1.1658
21:04:57|1.1673
21:04:59|1.1661
21:04:59|1.168
21:05:00|1.168
21:05:03|1.1675
21:05:04|1.1672
21:05:04|1.1672
21:05:06|1.1675
21:05:07|1.1676
21:05:08|1.1682
21:05:09|1.1675
21:05:10|1.1676
21:05:11|1.1676
21:05:13|1.1651
21:05:13|1.1651
21:05:15|1.1659
21:05:16|1.1659
21:05:17|1.1655
21:05:18|1.1656
21:05:18|1.1669
21:05:20|1.165
21:05:20|1.163
21:05:22|1.1641
21:05:23|1.1641
21:05:24|1.163
21:05:25|1.1643
21:05:25|1.163
21:05:27|1.1633
21:05:28|1.1613
21:05:29|1.1613
21:05:30|1.1632
21:05:31|1.1641
21:05:32|1.164
21:05:33|1.165
21:05:34|1.1654
21:05:35|1.1649
21:05:36|1.1646
21:05:37|1.1646
21:05:38|1.1661
21:05:39|1.1668
21:05:40|1.1666
21:05:41|1.1641
21:05:41|1.1641
21:05:43|1.1627
21:05:44|1.1634
21:05:45|1.1632
21:05:46|1.165
21:05:46|1.165
21:05:47|1.165
21:05:49|1.1641
21:05:51|1.1636
21:05:51|1.1637
21:05:52|1.1641
21:05:53|1.1652
21:05:54|1.165
21:05:55|1.1662
21:05:57|1.1661
21:05:59|1.1666
21:05:59|1.1675
21:06:00|1.1675
21:06:01|1.1675
21:06:02|1.1661
21:06:03|1.1666
21:06:04|1.1659
21:06:05|1.1662
21:06:06|1.1662
21:06:08|1.1663
21:06:08|1.166
21:06:09|1.1654
21:06:11|1.1657
21:06:11|1.1643
21:06:12|1.1647
21:06:13|1.1647
21:06:14|1.1629
21:06:15|1.1633
21:06:17|1.1625
21:06:17|1.1624
21:06:18|1.1625
21:06:19|1.1625
21:06:20|1.163
21:06:21|1.1619
21:06:22|1.1619
21:06:23|1.1613
21:06:24|1.1624
21:06:25|1.162
21:06:26|1.162
21:06:27|1.162
21:06:28|1.1624
21:06:29|1.1622
21:06:30|1.1622
21:06:31|1.1622
21:06:32|1.1647
21:06:33|1.1642
21:06:34|1.1642
21:06:35|1.1642
21:06:36|1.1641
21:06:37|1.1649
21:06:38|1.1641
21:06:40|1.1641
21:06:40|1.1641
21:06:41|1.1649
21:06:42|1.1641
21:06:44|1.1641
21:06:44|1.1641
21:06:45|1.1658
21:06:46|1.1649
21:06:47|1.1634
21:06:49|1.1627
21:06:50|1.1636
21:06:52|1.1636
21:06:54|1.1636
21:06:54|1.1651
21:06:55|1.164
21:06:56|1.164
21:06:57|1.1643
21:06:58|1.1643
21:06:59|1.1621
21:07:00|1.162
21:07:01|1.1622
21:07:02|1.1611
21:07:03|1.161
21:07:05|1.16
21:07:06|1.16
21:07:07|1.159
21:07:08|1.158
21:07:09|1.1575
21:07:10|1.1575
21:07:11|1.1555
21:07:12|1.1551
21:07:13|1.1551
21:07:14|1.1558
21:07:15|1.1542
21:07:16|1.1548
21:07:17|1.1536
21:07:18|1.1546
21:07:19|1.1529
21:07:20|1.1527
21:07:21|1.1527
21:07:22|1.1551
21:07:24|1.1533
21:07:24|1.1541
21:07:25|1.1529
21:07:26|1.1541
21:07:27|1.1541
21:07:28|1.1523
21:07:29|1.1533
21:07:30|1.1532
21:07:31|1.1541
21:07:32|1.155
21:07:33|1.156
21:07:34|1.1548
21:07:35|1.1564
21:07:36|1.154
21:07:37|1.1569
21:07:38|1.1589
21:07:39|1.1597
21:07:40|1.1582
21:07:41|1.16
21:07:42|1.1608
21:07:43|1.1618
21:07:44|1.1606
21:07:45|1.1603
21:07:46|1.161
21:07:47|1.161
21:07:48|1.159
21:07:49|1.1584
21:07:51|1.155
21:07:52|1.1528
21:07:53|1.1564
21:07:55|1.1544
21:07:55|1.1544
21:07:57|1.1539
21:07:58|1.1547
21:07:58|1.1535
21:08:00|1.1546
21:08:01|1.1567
21:08:02|1.1576
21:08:03|1.1564
21:08:04|1.158
21:08:05|1.158
21:08:06|1.158
21:08:07|1.1578
21:08:09|1.1585
21:08:10|1.1586
21:08:11|1.1586
21:08:12|1.1598
21:08:12|1.1599
21:08:14|1.1598
21:08:15|1.1604
21:08:16|1.1598
21:08:16|1.1606
21:08:18|1.1604
21:08:19|1.1604
21:08:20|1.16
21:08:21|1.1606
21:08:22|1.1599
21:08:23|1.1599
21:08:24|1.1606
21:08:25|1.161
21:08:26|1.1605
21:08:27|1.1609
21:08:28|1.1588
21:08:29|1.156
21:08:30|1.156
21:08:31|1.1567
21:08:32|1.1567
21:08:33|1.1567
21:08:34|1.1588
21:08:35|1.1588
21:08:36|1.1573
21:08:37|1.1585
21:08:38|1.1598
21:08:39|1.1589
21:08:40|1.1596
21:08:41|1.16
21:08:42|1.1593
21:08:43|1.1593
21:08:44|1.1584
21:08:45|1.1584
21:08:46|1.1582
21:08:47|1.1589
21:08:48|1.1589
21:08:49|1.1593
21:08:50|1.1593
21:08:51|1.1606
21:08:53|1.1588
21:08:55|1.1594
21:08:56|1.1603
21:08:56|1.1601
21:08:57|1.1592
21:08:58|1.16
21:08:59|1.1588
21:09:00|1.1586
21:09:01|1.1586
21:09:02|1.1575
21:09:03|1.1574
21:09:05|1.1567
21:09:06|1.1558
21:09:08|1.1581
21:09:09|1.16
21:09:09|1.1602
21:09:11|1.1617
21:09:12|1.1617
21:09:13|1.1601
21:09:14|1.1597
21:09:15|1.1597
21:09:16|1.1595
21:09:17|1.1595
21:09:18|1.1593
21:09:19|1.1595
21:09:20|1.1589
21:09:21|1.1595
21:09:22|1.1599
21:09:23|1.16
21:09:24|1.1612
21:09:25|1.16
21:09:26|1.16
21:09:27|1.1602
21:09:28|1.1596
21:09:29|1.1596
21:09:30|1.1587
21:09:31|1.1585
21:09:32|1.1585
21:09:33|1.1585
21:09:34|1.1577
21:09:35|1.1568
21:09:36|1.1569
21:09:37|1.1592
21:09:38|1.1592
21:09:39|1.1592
21:09:40|1.1583
21:09:41|1.1583
21:09:42|1.1567
21:09:43|1.1567
21:09:44|1.1568
21:09:45|1.1568
21:09:47|1.1568
21:09:47|1.1581
21:09:48|1.1581
21:09:49|1.1583
21:09:50|1.1583
21:09:51|1.1578
21:09:53|1.1578
21:09:55|1.1588
21:09:56|1.1584
21:09:58|1.1592
21:09:58|1.1592
21:10:00|1.1588
21:10:01|1.1586
21:10:02|1.1583
21:10:03|1.1585
21:10:04|1.1579
21:10:05|1.1573
21:10:06|1.1579
21:10:07|1.1584
21:10:08|1.16
21:10:09|1.1613
21:10:10|1.1618
21:10:12|1.1635
21:10:12|1.1634
21:10:14|1.1637
21:10:15|1.1647
21:10:15|1.1621
21:10:17|1.1638
21:10:17|1.1649
21:10:19|1.1641
21:10:19|1.1638
21:10:21|1.1646
21:10:22|1.1647
21:10:23|1.1655
21:10:23|1.166
21:10:24|1.1668
21:10:25|1.1653
21:10:26|1.1657
21:10:27|1.1669
21:10:28|1.1675
21:10:30|1.1675
21:10:30|1.1691
21:10:31|1.1676
21:10:32|1.1689
21:10:34|1.17
21:10:35|1.17
21:10:36|1.1709
21:10:36|1.17
21:10:37|1.17
21:10:38|1.1705
21:10:39|1.1706
21:10:40|1.1706
21:10:41|1.1706
21:10:42|1.1717
21:10:43|1.1716
21:10:44|1.1712
21:10:46|1.1716
21:10:46|1.1727
21:10:48|1.1711
21:10:48|1.1706
21:10:50|1.1712
21:10:51|1.1729
21:10:51|1.1717
21:10:52|1.1717
21:10:54|1.1715
21:10:55|1.1715
21:10:56|1.1727
21:10:56|1.1715
21:10:58|1.171
21:10:59|1.171
21:11:00|1.1703
21:11:00|1.1704
21:11:02|1.1692
21:11:04|1.1697
21:11:06|1.1704
21:11:07|1.1709
21:11:08|1.1706
21:11:09|1.1701
21:11:10|1.1732
21:11:11|1.1748
21:11:12|1.1749
21:11:13|1.175
21:11:14|1.1749
21:11:15|1.1745
21:11:16|1.1758
21:11:17|1.175
21:11:18|1.175
21:11:19|1.1757
21:11:20|1.1748
21:11:21|1.1748
21:11:22|1.1742
21:11:23|1.1745
21:11:24|1.1754
21:11:25|1.1749
21:11:26|1.175
21:11:27|1.1748
21:11:28|1.1763
21:11:29|1.1768
21:11:30|1.1782
21:11:31|1.1779
21:11:32|1.1793
21:11:33|1.1782
21:11:34|1.1785
21:11:35|1.1785
21:11:36|1.1793
21:11:37|1.1777
21:11:38|1.1736
21:11:39|1.1746
21:11:40|1.1736
21:11:41|1.1736
21:11:42|1.1775
21:11:43|1.1783
21:11:44|1.1767
21:11:45|1.1778
21:11:46|1.1785
21:11:47|1.1791
21:11:48|1.1799
21:11:49|1.1792
21:11:50|1.1784
21:11:51|1.179
21:11:52|1.1793
21:11:53|1.1793
21:11:54|1.179
21:11:56|1.1764
21:11:57|1.175
21:11:59|1.1756
21:11:59|1.176
21:12:00|1.1765
21:12:02|1.1791
21:12:03|1.1799
21:12:03|1.1799
21:12:05|1.1802
21:12:06|1.1812
21:12:07|1.1806
21:12:08|1.1785
21:12:09|1.18
21:12:10|1.1817
21:12:11|1.1817
21:12:12|1.1816
21:12:13|1.1831
21:12:14|1.1822
21:12:15|1.183
21:12:16|1.183
21:12:17|1.1823
21:12:18|1.184
21:12:19|1.1834
21:12:20|1.1833
21:12:21|1.1839
21:12:22|1.1837
21:12:23|1.1832
21:12:24|1.1849
21:12:25|1.1848
21:12:26|1.1841
21:12:27|1.1841
21:12:28|1.1835
21:12:29|1.1834
21:12:30|1.1831
21:12:31|1.1821
21:12:32|1.1814
21:12:33|1.1807
21:12:34|1.1818
21:12:35|1.1821
21:12:36|1.1834
21:12:37|1.1833
21:12:38|1.1819
21:12:39|1.1815
21:12:39|1.1815
21:12:41|1.1827
21:12:42|1.1821
21:12:42|1.1822
21:12:44|1.1818
21:12:45|1.1823
21:12:46|1.1823
21:12:47|1.1828
21:12:47|1.1829
21:12:49|1.1817
21:12:50|1.182
21:12:51|1.1823
21:12:52|1.1828
21:12:53|1.1823
21:12:54|1.1837
21:12:54|1.1838
21:12:55|1.1835
21:12:57|1.1837
21:12:58|1.1848
21:13:00|1.1839
21:13:01|1.1839
21:13:02|1.1833
21:13:03|1.1832
21:13:04|1.1833
21:13:05|1.1833
21:13:07|1.1845
21:13:07|1.1832
21:13:09|1.1819
21:13:10|1.1817
21:13:11|1.1816
21:13:12|1.1824
21:13:13|1.1807
21:13:14|1.1812
21:13:15|1.181
21:13:16|1.1801
21:13:17|1.1801
21:13:18|1.1807
21:13:19|1.1805
21:13:20|1.1801
21:13:21|1.1809
21:13:22|1.1801
21:13:23|1.1804
21:13:24|1.1807
21:13:25|1.1821
21:13:26|1.1814
21:13:27|1.1804
21:13:28|1.1801
21:13:29|1.18
21:13:30|1.1797
21:13:31|1.1806
21:13:32|1.1806
21:13:33|1.1804
21:13:34|1.1804
21:13:35|1.1805
21:13:36|1.1804
21:13:37|1.1803
21:13:38|1.1797
21:13:39|1.1753
21:13:40|1.175
21:13:41|1.1725
21:13:42|1.1677
21:13:43|1.1663
21:13:44|1.1639
21:13:45|1.1642
21:13:46|1.1627
21:13:47|1.1626
21:13:48|1.1632
21:13:49|1.1646
21:13:50|1.164
21:13:51|1.1646
21:13:52|1.165
21:13:53|1.167
21:13:54|1.1669
21:13:55|1.1665
21:13:56|1.1676
21:13:58|1.1677
21:13:59|1.166
21:14:00|1.166
21:14:02|1.1664
21:14:03|1.1665
21:14:05|1.1628
21:14:06|1.1625
21:14:07|1.1648
21:14:08|1.1656
21:14:08|1.1674
21:14:09|1.17
21:14:11|1.1677
21:14:12|1.1686
21:14:13|1.1698
21:14:14|1.1686
21:14:15|1.1693
21:14:16|1.1684
21:14:17|1.1681
21:14:18|1.1681
21:14:19|1.169
21:14:20|1.1687
21:14:21|1.1694
21:14:22|1.1694
21:14:23|1.17
21:14:24|1.1703
21:14:25|1.1695
21:14:26|1.1695
21:14:27|1.1692
21:14:28|1.1694
21:14:29|1.1693
21:14:30|1.1693
21:14:31|1.1655
21:14:32|1.1635
21:14:33|1.1651
21:14:35|1.1661
21:14:35|1.1656
21:14:36|1.1656
21:14:37|1.1652
21:14:38|1.1666
21:14:39|1.1661
21:14:40|1.167
21:14:41|1.167
21:14:42|1.1651
21:14:43|1.1637
21:14:44|1.1643
21:14:45|1.1641
21:14:46|1.1629
21:14:47|1.1627
21:14:48|1.1616
21:14:49|1.1599
21:14:51|1.1621
21:14:52|1.1628
21:14:52|1.1603
21:14:54|1.162
21:14:55|1.1627
21:14:56|1.1628
21:14:57|1.1628
21:14:59|1.1633
21:15:00|1.1634
21:15:02|1.1637
21:15:02|1.1614
21:15:04|1.162
21:15:06|1.1649
21:15:06|1.1671
21:15:08|1.1691
21:15:08|1.1681
21:15:09|1.1665
21:15:10|1.1665
21:15:11|1.1633
21:15:12|1.1621
21:15:14|1.1628
21:15:15|1.1611
21:15:16|1.1611
21:15:17|1.1593
21:15:18|1.1603
21:15:19|1.159
21:15:20|1.1618
21:15:21|1.1608
21:15:22|1.1599
21:15:23|1.1628
21:15:24|1.161
21:15:25|1.1604
21:15:26|1.1629
21:15:27|1.16
21:15:29|1.161
21:15:29|1.161
21:15:31|1.1621
21:15:31|1.1612
21:15:33|1.1617
21:15:34|1.1624
21:15:34|1.1583
21:15:36|1.1572
21:15:36|1.1583
21:15:37|1.1573
21:15:38|1.1576
21:15:40|1.1582
21:15:41|1.1582
21:15:42|1.1561
21:15:43|1.1565
21:15:43|1.155
21:15:45|1.153
21:15:46|1.153
21:15:47|1.153
21:15:48|1.1478
21:15:49|1.1459
21:15:50|1.1425
21:15:51|1.139
21:15:52|1.1505
21:15:53|1.1485
21:15:53|1.1473
21:15:54|1.1486
21:15:56|1.15
21:15:57|1.1497
21:15:58|1.1479
21:16:00|1.1469
21:16:00|1.1454
21:16:02|1.1455
21:16:03|1.1495
21:16:04|1.1499
21:16:06|1.1489
21:16:07|1.1508
21:16:07|1.1501
21:16:09|1.1551
21:16:09|1.154
21:16:11|1.1541
21:16:11|1.1584
21:16:13|1.1576
21:16:14|1.1567
21:16:15|1.1575
21:16:16|1.1553
21:16:17|1.1535
21:16:18|1.1528
21:16:19|1.1534
21:16:20|1.1556
21:16:21|1.1556
21:16:21|1.1548
21:16:22|1.1548
21:16:23|1.152
21:16:25|1.1534
21:16:26|1.15
21:16:26|1.15
21:16:28|1.1481
21:16:28|1.1479
21:16:30|1.1488
21:16:31|1.1488
21:16:31|1.151
21:16:32|1.1504
21:16:33|1.1489
21:16:35|1.1487
21:16:36|1.1487
21:16:36|1.1487
21:16:38|1.1482
21:16:38|1.148
21:16:40|1.1481
21:16:40|1.1485
21:16:41|1.149
21:16:42|1.152
21:16:43|1.1488
21:16:45|1.1449
21:16:46|1.1364
21:16:46|1.1353
21:16:48|1.138
21:16:49|1.1402
21:16:50|1.1365
21:16:51|1.1398
21:16:52|1.1382
21:16:53|1.14
21:16:53|1.1393
21:16:54|1.1365
21:16:56|1.135
21:16:56|1.134
21:16:58|1.1346
21:16:58|1.1326
21:17:00|1.1336
21:17:02|1.131
21:17:03|1.1347
21:17:04|1.1356
21:17:06|1.1365
21:17:07|1.143
21:17:08|1.1451
21:17:10|1.1438
21:17:11|1.1447
21:17:11|1.1459
21:17:13|1.1457
21:17:13|1.1461
21:17:14|1.1464
21:17:16|1.1456
21:17:17|1.1454
21:17:18|1.1451
21:17:19|1.1425
21:17:20|1.1427
21:17:20|1.1433
21:17:22|1.1425
21:17:22|1.1448
21:17:24|1.1454
21:17:25|1.1454
21:17:26|1.1438
21:17:27|1.141
21:17:27|1.119
21:17:28|1.1134
21:17:30|1.1116
21:17:31|1.1124
21:17:32|1.1082
21:17:33|1.108
21:17:34|1.1087
21:17:35|1.1094
21:17:36|1.1094
21:17:37|1.1092
21:17:38|1.1115
21:17:39|1.1119
21:17:40|1.1131
21:17:41|1.114
21:17:42|1.1138
21:17:43|1.1141
21:17:44|1.1142
21:17:45|1.1155
21:17:46|1.1131
21:17:47|1.1149
21:17:48|1.1108
21:17:49|1.1139
21:17:50|1.11
21:17:51|1.1095
21:17:52|1.1079
21:17:53|1.1085
21:17:54|1.107
21:17:55|1.1057
21:17:56|1.1046
21:17:57|1.1033
21:17:58|1.1064
21:17:59|1.1054
21:18:00|1.1024
21:18:01|1.1075
21:18:03|1.1108
21:18:04|1.1121
21:18:05|1.1124
21:18:07|1.1123
21:18:07|1.1159
21:18:09|1.1192
21:18:11|1.1224
21:18:11|1.1201
21:18:12|1.1219
21:18:13|1.1222
21:18:14|1.1224
21:18:15|1.1207
21:18:16|1.12
21:18:17|1.1224
21:18:18|1.121
21:18:19|1.12
21:18:20|1.12
21:18:21|1.1223
21:18:22|1.1237
21:18:23|1.1237
21:18:24|1.1229
21:18:25|1.1264
21:18:26|1.1248
21:18:27|1.1245
21:18:28|1.1244
21:18:30|1.1252
21:18:31|1.1259
21:18:32|1.1265
21:18:32|1.125
21:18:34|1.1261
21:18:35|1.1266
21:18:35|1.1264
21:18:38|1.1249
21:18:38|1.1245
21:18:39|1.1281
21:18:40|1.1253
21:18:42|1.1251
21:18:42|1.1268
21:18:43|1.1277
21:18:44|1.1264
21:18:45|1.1269
21:18:46|1.1256
21:18:47|1.125
21:18:48|1.1259
21:18:49|1.1235
21:18:51|1.1266
21:18:52|1.1245
21:18:52|1.1229
21:18:53|1.1242
21:18:54|1.1236
21:18:55|1.1213
21:18:56|1.1226
21:18:57|1.1215
21:18:58|1.1211
21:18:59|1.1215
21:19:00|1.1229
21:19:02|1.122
21:19:03|1.1231
21:19:04|1.1232
21:19:05|1.1262
21:19:06|1.1253
21:19:08|1.1241
21:19:09|1.1171
21:19:10|1.1182
21:19:11|1.1176
21:19:12|1.1163
21:19:13|1.1153
21:19:14|1.1162
21:19:15|1.1148
21:19:15|1.1146
21:19:17|1.1159
21:19:18|1.1164
21:19:19|1.1159
21:19:20|1.1151
21:19:21|1.1161
21:19:21|1.1142
21:19:23|1.1158
21:19:24|1.1165
21:19:24|1.1174
21:19:26|1.1171
21:19:27|1.1199
21:19:28|1.121
21:19:29|1.1247
21:19:30|1.1241
21:19:31|1.1229
21:19:32|1.1249
21:19:33|1.1237
21:19:34|1.124
21:19:35|1.1249
21:19:36|1.1249
21:19:37|1.1241
21:19:38|1.1246
21:19:39|1.1221
21:19:40|1.1236
21:19:41|1.1231
21:19:42|1.1214
21:19:43|1.1225
21:19:44|1.119
21:19:45|1.1189
21:19:46|1.1157
21:19:47|1.1158
21:19:48|1.1158
21:19:49|1.1146
21:19:50|1.1149
21:19:51|1.1164
21:19:52|1.1107
21:19:53|1.1129
21:19:54|1.1136
21:19:55|1.1112
21:19:56|1.1101
21:19:57|1.1112
21:19:58|1.111
21:19:59|1.1123
21:20:00|1.1131
21:20:01|1.1138
21:20:03|1.1146
21:20:04|1.1147
21:20:06|1.1148
21:20:06|1.1159
21:20:08|1.115
21:20:09|1.1149
21:20:10|1.1149
21:20:11|1.1166
21:20:12|1.115
21:20:13|1.1148
21:20:14|1.1153
21:20:15|1.1142
21:20:16|1.1143
21:20:17|1.1121
21:20:18|1.11
21:20:19|1.1106
21:20:20|1.1089
21:20:21|1.1089
21:20:23|1.1067
21:20:24|1.1091
21:20:25|1.1067
21:20:25|1.1074
21:20:27|1.1074
21:20:28|1.1075
21:20:28|1.1067
21:20:29|1.1073
21:20:30|1.1072
21:20:31|1.1071
21:20:32|1.1067
21:20:33|1.1065
21:20:34|1.1066
21:20:36|1.1065
21:20:37|1.105
21:20:37|1.1043
21:20:39|1.1058
21:20:40|1.1065
21:20:41|1.1054
21:20:42|1.1052
21:20:43|1.1043
21:20:44|1.1047
21:20:45|1.1032
21:20:46|1.1045
21:20:47|1.1029
21:20:48|1.1018
21:20:49|1.1018
21:20:50|1.1018
21:20:51|1.1
21:20:53|1.1012
21:20:54|1.1001
21:20:55|1.0982
21:20:56|1.0996
21:20:57|1.1
21:20:57|1.1007
21:20:59|1.1006
21:20:59|1.1005
21:21:01|1.1
21:21:02|1.1012
21:21:02|1.0985
21:21:05|1.103
21:21:05|1.0997
21:21:06|1.0997
21:21:08|1.0992
21:21:08|1.0948
21:21:10|1.0987
21:21:11|1.0957
21:21:12|1.0945
21:21:13|1.0949
21:21:14|1.0937
21:21:15|1.0928
21:21:16|1.0967
21:21:17|1.0965
21:21:18|1.0966
21:21:19|1.0975
21:21:20|1.0965
21:21:21|1.0967
21:21:22|1.0978
21:21:23|1.098
21:21:24|1.1
21:21:25|1.1
21:21:26|1.1044
21:21:27|1.1062
21:21:28|1.1061
21:21:29|1.1063
21:21:30|1.1063
21:21:31|1.1063
21:21:32|1.1068
21:21:33|1.1011
21:21:34|1.1056
21:21:35|1.1061
21:21:36|1.1065
21:21:37|1.1085
21:21:38|1.1048
21:21:39|1.1062
21:21:40|1.106
21:21:41|1.107
21:21:42|1.1046
21:21:43|1.1
21:21:44|1.1
21:21:45|1.0997
21:21:46|1.1004
21:21:47|1.1029
21:21:48|1.1013
21:21:49|1.1048
21:21:50|1.1059
21:21:51|1.1055
21:21:52|1.1027
21:21:53|1.1029
21:21:54|1.1033
21:21:55|1.1031
21:21:56|1.1032
21:21:57|1.104
21:21:58|1.1039
21:21:59|1.1019
21:22:00|1.1034
21:22:01|1.1039
21:22:02|1.1038
21:22:03|1.1044
21:22:04|1.1047
21:22:06|1.105
21:22:08|1.1037
21:22:08|1.1061
21:22:10|1.1098
21:22:10|1.112
21:22:12|1.1117
21:22:14|1.1121
21:22:14|1.1114
21:22:15|1.1097
21:22:16|1.1109
21:22:17|1.111
21:22:18|1.1112
21:22:19|1.1116
21:22:20|1.1109
21:22:21|1.111
21:22:22|1.1097
21:22:23|1.1077
21:22:24|1.1068
21:22:26|1.1077
21:22:26|1.1058
21:22:27|1.1058
21:22:28|1.1067
21:22:29|1.1052
21:22:30|1.1049
21:22:31|1.1038
21:22:32|1.1028
21:22:33|1.1046
21:22:34|1.1037
21:22:35|1.1037
21:22:36|1.1012
21:22:37|1.1038
21:22:38|1.1019
21:22:39|1.1031
21:22:40|1.1022
21:22:41|1.1033
21:22:42|1.1029
21:22:43|1.1011
21:22:45|1.101
21:22:45|1.1
21:22:46|1.1013
21:22:47|1.0994
21:22:48|1.099
21:22:49|1.0989
21:22:50|1.0985
21:22:51|1.098
21:22:53|1.0989
21:22:53|1.0974
21:22:54|1.0977
21:22:55|1.0952
21:22:56|1.095
21:22:57|1.0942
21:22:58|1.0942
21:22:59|1.0941
21:23:00|1.0938
21:23:01|1.0941
21:23:02|1.094
21:23:03|1.0949
21:23:04|1.0927
21:23:06|1.0937
21:23:06|1.0969
21:23:08|1.0941
21:23:10|1.0924
21:23:10|1.0932
21:23:11|1.091
21:23:13|1.0924
21:23:13|1.09
21:23:15|1.0853
21:23:16|1.0851
21:23:17|1.0824
21:23:18|1.0842
21:23:19|1.083
21:23:20|1.0859
21:23:21|1.083
21:23:22|1.0824
21:23:23|1.0801
21:23:23|1.0823
21:23:25|1.08
21:23:26|1.0803
21:23:27|1.0807
21:23:28|1.08
21:23:28|1.0778
21:23:30|1.0771
21:23:31|1.0784
21:23:32|1.0774
21:23:33|1.0814
21:23:34|1.0777
21:23:35|1.0789
21:23:35|1.0784
21:23:37|1.0788
21:23:38|1.0784
21:23:39|1.0784
21:23:39|1.0782
21:23:41|1.0802
21:23:42|1.0808
21:23:43|1.0795
21:23:44|1.0817
21:23:45|1.0844
21:23:45|1.0867
21:23:47|1.0805
21:23:48|1.0779
21:23:48|1.0797
21:23:50|1.0791
21:23:51|1.0796
21:23:52|1.0793
21:23:52|1.08
21:23:54|1.0795
21:23:55|1.0787
21:23:56|1.0781
21:23:57|1.0791
21:23:58|1.077
21:23:59|1.0771
21:24:00|1.0782
21:24:01|1.0792
21:24:01|1.0784
21:24:03|1.079
21:24:04|1.0787
21:24:05|1.0787
21:24:05|1.0772
21:24:07|1.0741
21:24:08|1.0759
21:24:10|1.0756
21:24:11|1.0743
21:24:12|1.0762
21:24:13|1.0765
21:24:15|1.0744
21:24:15|1.0756
21:24:16|1.0733
21:24:18|1.0738
21:24:18|1.0723
21:24:19|1.07
21:24:20|1.0685
21:24:21|1.068
21:24:22|1.0669
21:24:23|1.0651
21:24:24|1.0651
21:24:25|1.0645
21:24:26|1.0625
21:24:27|1.06
21:24:28|1.0607
21:24:29|1.0601
21:24:30|1.0605
21:24:31|1.0634
21:24:32|1.0636
21:24:34|1.0591
21:24:35|1.0619
21:24:36|1.0662
21:24:37|1.0592
21:24:38|1.0597
21:24:39|1.0608
21:24:40|1.0592
21:24:41|1.0612
21:24:42|1.0593
21:24:43|1.0593
21:24:44|1.0601
21:24:45|1.0586
21:24:46|1.0597
21:24:47|1.0563
21:24:48|1.0579
21:24:49|1.0563
21:24:50|1.0519
21:24:52|1.0527
21:24:53|1.0532
21:24:54|1.0471
21:24:55|1.0529
21:24:56|1.0462
21:24:56|1.0452
21:24:58|1.0455
21:24:58|1.0452
21:25:00|1.0433
21:25:01|1.0417
21:25:01|1.0427
21:25:02|1.0405
21:25:03|1.04
21:25:05|1.04
21:25:06|1.0377
21:25:06|1.0419
21:25:09|1.0399
21:25:10|1.0419
21:25:11|1.0387
21:25:12|1.0395
21:25:13|1.04
21:25:14|1.0376
21:25:15|1.0416
21:25:16|1.0438
21:25:17|1.0438
21:25:17|1.0453
21:25:19|1.0453
21:25:20|1.047
21:25:21|1.05
21:25:22|1.0493
21:25:23|1.0494
21:25:24|1.0547
21:25:25|1.0508
21:25:27|1.0555
21:25:28|1.0592
21:25:29|1.057
21:25:29|1.0588
21:25:31|1.06
21:25:31|1.06
21:25:33|1.0594
21:25:33|1.0558
21:25:34|1.0548
21:25:36|1.0595
21:25:37|1.0578
21:25:38|1.0533
21:25:39|1.0582
21:25:40|1.058
21:25:41|1.0568
21:25:42|1.0546
21:25:42|1.0579
21:25:44|1.0547
21:25:45|1.0558
21:25:46|1.0529
21:25:47|1.0543
21:25:47|1.0516
21:25:49|1.0501
21:25:50|1.0526
21:25:51|1.0512
21:25:51|1.0491
21:25:52|1.0502
21:25:54|1.0506
21:25:55|1.0499
21:25:56|1.0509
21:25:57|1.0466
21:25:58|1.0475
21:25:59|1.0488
21:25:59|1.05
21:26:01|1.0478
21:26:02|1.0477
21:26:03|1.0466
21:26:04|1.0474
21:26:05|1.0459
21:26:06|1.0451
21:26:07|1.0452
21:26:08|1.0437
21:26:10|1.0464
21:26:10|1.0472
21:26:12|1.0458
21:26:13|1.0476
21:26:14|1.0469
21:26:15|1.0479
21:26:16|1.0476
21:26:18|1.0473
21:26:19|1.0436
21:26:19|1.0457
21:26:20|1.047
21:26:22|1.0457
21:26:22|1.0465
21:26:24|1.0452
21:26:24|1.0463
21:26:26|1.0458
21:26:27|1.0441
21:26:27|1.0432
21:26:28|1.0453
21:26:29|1.0457
21:26:30|1.0454
21:26:32|1.0448
21:26:33|1.0447
21:26:34|1.0447
21:26:35|1.0451
21:26:37|1.045
21:26:37|1.0452
21:26:38|1.0462
21:26:40|1.0488
21:26:40|1.051
21:26:41|1.0511
21:26:42|1.0529
21:26:43|1.054
21:26:44|1.0559
21:26:45|1.0598
21:26:46|1.0612
21:26:47|1.0617
21:26:48|1.0628
21:26:49|1.0695
21:26:50|1.066
21:26:51|1.0687
21:26:52|1.0701
21:26:53|1.0693
21:26:54|1.0696
21:26:55|1.0696
21:26:56|1.0679
21:26:58|1.0668
21:26:58|1.0698
21:26:59|1.0679
21:27:00|1.0702
21:27:01|1.0717
21:27:03|1.072
21:27:03|1.0705
21:27:04|1.0776
21:27:06|1.0838
21:27:06|1.0843
21:27:08|1.0854
21:27:08|1.0881
21:27:10|1.0948
21:27:12|1.0876
21:27:13|1.0885
21:27:14|1.091
21:27:15|1.0973
21:27:16|1.0965
21:27:17|1.0949
21:27:18|1.0961
21:27:19|1.0953
21:27:20|1.0958
21:27:21|1.0947
21:27:22|1.0953
21:27:23|1.0946
21:27:25|1.0974
21:27:25|1.0954
21:27:26|1.0966
21:27:27|1.0977
21:27:29|1.0999
21:27:30|1.1014
21:27:31|1.1009
21:27:32|1.1011
21:27:33|1.1044
21:27:34|1.1045
21:27:35|1.1057
21:27:36|1.108
21:27:37|1.1054
21:27:38|1.1068
21:27:39|1.1091
21:27:40|1.1037
21:27:41|1.107
21:27:42|1.1074
21:27:43|1.1091
21:27:44|1.1104
21:27:45|1.1095
21:27:46|1.1107
21:27:47|1.1126
21:27:48|1.1136
21:27:50|1.1159
21:27:51|1.1139
21:27:52|1.1152
21:27:53|1.1148
21:27:54|1.1155
21:27:55|1.1163
21:27:56|1.1166
21:27:56|1.1135
21:27:57|1.1107
21:27:59|1.1132
21:28:00|1.1163
21:28:01|1.1162
21:28:01|1.116
21:28:02|1.1144
21:28:03|1.118
21:28:05|1.1125
21:28:06|1.1102
21:28:07|1.11
21:28:08|1.114
21:28:09|1.1136
21:28:10|1.1124
21:28:11|1.1084
21:28:13|1.1071
21:28:14|1.1091
21:28:15|1.109
21:28:16|1.1107
21:28:17|1.1085
21:28:18|1.1103
21:28:19|1.1085
21:28:20|1.1057
21:28:21|1.1069
21:28:22|1.1065
21:28:23|1.107
21:28:24|1.104
21:28:25|1.1059
21:28:26|1.1027
21:28:27|1.1031
21:28:28|1.1033
21:28:29|1.1037
21:28:30|1.1022
21:28:31|1.1044
21:28:32|1.1044
21:28:33|1.1046
21:28:34|1.1065
21:28:35|1.1062
21:28:36|1.1045
21:28:37|1.1045
21:28:38|1.1056
21:28:39|1.1045
21:28:40|1.1075
21:28:41|1.1076
21:28:43|1.1085
21:28:43|1.1089
21:28:44|1.1082
21:28:45|1.1078
21:28:46|1.1108
21:28:47|1.1086
21:28:48|1.1101
21:28:50|1.1121
21:28:51|1.1113
21:28:51|1.1149
21:28:52|1.1108
21:28:53|1.1131
21:28:54|1.1152
21:28:55|1.1171
21:28:56|1.1186
21:28:57|1.119
21:28:58|1.1175
21:28:59|1.1216
21:29:00|1.1203
21:29:01|1.1197
21:29:02|1.12
21:29:03|1.12
21:29:04|1.1219
21:29:05|1.124
21:29:07|1.1219
21:29:07|1.1263
21:29:09|1.1232
21:29:10|1.1232
21:29:11|1.1234
21:29:13|1.1274
21:29:14|1.1235
21:29:15|1.125
21:29:16|1.1229
21:29:18|1.1175
21:29:19|1.1172
21:29:20|1.1159
21:29:21|1.114
21:29:22|1.1143
21:29:23|1.1126
21:29:24|1.112
21:29:25|1.1105
21:29:26|1.1112
21:29:27|1.1137
21:29:28|1.1117
21:29:29|1.1118
21:29:30|1.112
21:29:31|1.1125
21:29:32|1.1108
21:29:33|1.1116
21:29:34|1.1113
21:29:35|1.1101
21:29:36|1.112
21:29:37|1.1109
21:29:38|1.1114
21:29:39|1.1126
21:29:40|1.1124
21:29:41|1.1125
21:29:42|1.1119
21:29:43|1.1159
21:29:44|1.1143
21:29:45|1.1156
21:29:46|1.1158
21:29:47|1.1162
21:29:48|1.1126
21:29:49|1.1124
21:29:50|1.1114
21:29:51|1.1096
21:29:52|1.1116
21:29:53|1.1139
21:29:54|1.1138
21:29:55|1.1126
21:29:56|1.1122
21:29:57|1.1112
21:29:58|1.1115
21:30:00|1.1102
21:30:00|1.1134
21:30:01|1.1127
21:30:02|1.1121
21:30:03|1.1111
21:30:04|1.1106
21:30:05|1.1113
21:30:06|1.1105
21:30:07|1.1101
21:30:08|1.1095
21:30:09|1.1163
21:30:10|1.1155
21:30:11|1.1131
21:30:13|1.1149
21:30:15|1.1164
21:30:16|1.1147
21:30:17|1.1139
21:30:18|1.1117
21:30:20|1.1146
21:30:21|1.1161
21:30:22|1.1178
21:30:23|1.1156
21:30:24|1.1145
21:30:25|1.1176
21:30:26|1.1152
21:30:27|1.1157
21:30:27|1.1156
21:30:29|1.1169
21:30:29|1.1169
21:30:31|1.1163
21:30:33|1.1177
21:30:33|1.1142
21:30:34|1.117
21:30:35|1.1174
21:30:36|1.1162
21:30:37|1.118
21:30:38|1.1176
21:30:39|1.1173
21:30:40|1.1183
21:30:41|1.1218
21:30:42|1.1215
21:30:43|1.1225
21:30:45|1.122
21:30:46|1.1219
21:30:47|1.1229
21:30:48|1.1214
21:30:49|1.1212
21:30:50|1.12
21:30:51|1.1242
21:30:52|1.1241
21:30:53|1.125
21:30:54|1.1299
21:30:55|1.1272
21:30:56|1.1272
21:30:57|1.1275
21:30:58|1.1282
21:30:59|1.1284
21:31:00|1.1266
21:31:01|1.1293
21:31:02|1.1286
21:31:03|1.1297
21:31:04|1.1326
21:31:05|1.1323
21:31:06|1.1332
21:31:07|1.1334
21:31:08|1.1329
21:31:09|1.1325
21:31:10|1.1314
21:31:11|1.1317
21:31:12|1.1331
21:31:13|1.1329
21:31:15|1.1312
21:31:15|1.1333
21:31:16|1.1317
21:31:18|1.1282
21:31:19|1.1269
21:31:20|1.123
21:31:21|1.1257
21:31:21|1.1189
21:31:23|1.1215
21:31:24|1.1177
21:31:25|1.12
21:31:26|1.116
21:31:27|1.1158
21:31:28|1.1132
21:31:29|1.1148
21:31:30|1.1121
21:31:31|1.1132
21:31:32|1.1114
21:31:33|1.1164
21:31:34|1.1155
21:31:35|1.1143
21:31:36|1.1197
21:31:37|1.1167
21:31:38|1.1186
21:31:39|1.1185
21:31:40|1.1209
21:31:41|1.123
21:31:42|1.1201
21:31:43|1.1226
21:31:44|1.124
21:31:45|1.1257
21:31:46|1.1245
21:31:47|1.125
21:31:48|1.1252
21:31:49|1.1234
21:31:50|1.1252
21:31:51|1.125
21:31:52|1.1236
21:31:53|1.1255
21:31:54|1.1253
21:31:55|1.1252
21:31:56|1.1238
21:31:57|1.1241
21:31:58|1.1241
21:31:59|1.1247
21:32:00|1.1238
21:32:01|1.1239
21:32:02|1.1241
21:32:03|1.1228
21:32:04|1.1209
21:32:05|1.117
21:32:06|1.114
21:32:07|1.116
21:32:08|1.1071
21:32:09|1.1107
21:32:10|1.112
21:32:11|1.1079
21:32:12|1.1149
21:32:13|1.1128
21:32:14|1.1116
21:32:16|1.1124
21:32:17|1.1142
21:32:17|1.1124
21:32:19|1.1128
21:32:20|1.112
21:32:21|1.1116
21:32:22|1.1137
21:32:23|1.112
21:32:24|1.1147
21:32:25|1.1166
21:32:26|1.12
21:32:27|1.1195
21:32:28|1.1197
21:32:29|1.1214
21:32:30|1.1208
21:32:31|1.1186
21:32:33|1.1219
21:32:34|1.1234
21:32:35|1.1231
21:32:36|1.1206
21:32:37|1.1212
21:32:38|1.1215
21:32:39|1.122
21:32:40|1.1196
21:32:40|1.1184
21:32:42|1.1198
21:32:42|1.1175
21:32:44|1.1188
21:32:44|1.1193
21:32:45|1.1194
21:32:46|1.1178
21:32:48|1.1211
21:32:49|1.1229
21:32:50|1.1235
21:32:51|1.1238
21:32:52|1.1235
21:32:53|1.124
21:32:54|1.1255
21:32:55|1.129
21:32:55|1.1276
21:32:57|1.1282
21:32:58|1.1265
21:32:59|1.13
21:33:00|1.13
21:33:01|1.1333
21:33:01|1.1328
21:33:03|1.1326
21:33:04|1.1332
21:33:05|1.1344
21:33:05|1.1336
21:33:06|1.1325
21:33:08|1.1345
21:33:09|1.1334
21:33:09|1.134
21:33:11|1.1346
21:33:12|1.1344
21:33:13|1.1349
21:33:14|1.1316
21:33:15|1.1348
21:33:17|1.1315
21:33:18|1.1334
21:33:19|1.1354
21:33:20|1.1352
21:33:21|1.1354
21:33:22|1.1338
21:33:23|1.1356
21:33:24|1.1365
21:33:25|1.1393
21:33:26|1.1408
21:33:27|1.1416
21:33:28|1.1427
21:33:29|1.1496
21:33:30|1.1481
21:33:31|1.1516
21:33:32|1.1538
21:33:33|1.153
21:33:34|1.1557
21:33:35|1.1564
21:33:36|1.1597
21:33:37|1.1588
21:33:38|1.1629
21:33:39|1.1597
21:33:40|1.166
21:33:41|1.1543
21:33:42|1.1506
21:33:43|1.1461
21:33:44|1.1435
21:33:45|1.1457
21:33:46|1.1478
21:33:47|1.1436
21:33:48|1.143
21:33:49|1.145
21:33:50|1.1429
21:33:52|1.1442
21:33:52|1.1437
21:33:53|1.1431
21:33:54|1.1422
21:33:55|1.1414
21:33:56|1.1421
21:33:58|1.1414
21:33:59|1.1447
21:34:00|1.1434
21:34:01|1.1454
21:34:02|1.1484
21:34:02|1.1475
21:34:03|1.1509
21:34:04|1.1531
21:34:05|1.1551
21:34:06|1.1542
21:34:08|1.1561
21:34:09|1.1559
21:34:10|1.1552
21:34:10|1.156
21:34:11|1.1549
21:34:12|1.1508
21:34:13|1.1515
21:34:14|1.1518
21:34:15|1.1475
21:34:18|1.1488
21:34:19|1.1488
21:34:20|1.1479
21:34:22|1.1515
21:34:23|1.1514
21:34:24|1.1516
21:34:25|1.1509
21:34:25|1.1514
21:34:26|1.153
21:34:27|1.156
21:34:29|1.1584
21:34:30|1.1555
21:34:31|1.1578
21:34:31|1.1593
21:34:33|1.1594
21:34:33|1.1593
21:34:35|1.1591
21:34:36|1.1567
21:34:37|1.1546
21:34:37|1.158
21:34:39|1.1563
21:34:40|1.1557
21:34:41|1.1526
21:34:41|1.1545
21:34:42|1.1528
21:34:43|1.1524
21:34:44|1.1516
21:34:46|1.1501
21:34:47|1.1511
21:34:48|1.15
21:34:48|1.1514
21:34:50|1.1502
21:34:50|1.1522
21:34:51|1.1521
21:34:52|1.152
21:34:53|1.1553
21:34:55|1.1536
21:34:55|1.1541
21:34:56|1.1531
21:34:58|1.1529
21:34:58|1.1515
21:35:00|1.1531
21:35:00|1.152
21:35:01|1.1528
21:35:03|1.1523
21:35:03|1.1501
21:35:04|1.1514
21:35:06|1.1527
21:35:06|1.1525
21:35:07|1.1521
21:35:08|1.1519
21:35:10|1.15
21:35:10|1.1531
21:35:11|1.1531
21:35:13|1.1514
21:35:13|1.1505
21:35:14|1.15
21:35:16|1.1526
21:35:17|1.1512
21:35:18|1.1512
21:35:19|1.1509
21:35:20|1.1507
21:35:21|1.149
21:35:22|1.1476
21:35:23|1.1474
21:35:25|1.1442
21:35:26|1.1402
21:35:26|1.1338
21:35:28|1.1308
21:35:29|1.1279
21:35:30|1.1307
21:35:31|1.1301
21:35:33|1.1379
21:35:34|1.141
21:35:35|1.1482
21:35:36|1.1486
21:35:37|1.1505
21:35:38|1.1476
21:35:38|1.151
21:35:39|1.1464
21:35:41|1.1466
21:35:41|1.1507
21:35:42|1.148
21:35:43|1.1483
21:35:45|1.1557
21:35:46|1.1566
21:35:47|1.1565
21:35:48|1.1583
21:35:48|1.1577
21:35:50|1.1594
21:35:51|1.1594
21:35:52|1.1585
21:35:52|1.1551
21:35:54|1.1575
21:35:54|1.1525
21:35:55|1.1531
21:35:56|1.1525
21:35:57|1.1521
21:35:58|1.1533
21:36:00|1.154
21:36:01|1.1536
21:36:02|1.1534
21:36:03|1.1522
21:36:04|1.1522
21:36:05|1.1532
21:36:06|1.1535
21:36:07|1.1513
21:36:08|1.1442
21:36:09|1.1441
21:36:10|1.1431
21:36:11|1.1416
21:36:12|1.138
21:36:13|1.14
21:36:14|1.1452
21:36:15|1.1495
21:36:16|1.1483
21:36:17|1.1471
21:36:18|1.1483
21:36:19|1.1509
21:36:20|1.1504
21:36:22|1.1525
21:36:22|1.1501
21:36:23|1.1484
21:36:24|1.1491
21:36:26|1.1519
21:36:28|1.1508
21:36:29|1.148
21:36:30|1.1492
21:36:31|1.1475
21:36:32|1.1481
21:36:33|1.1455
21:36:34|1.1461
21:36:35|1.1476
21:36:36|1.1467
21:36:37|1.1475
21:36:38|1.15
21:36:39|1.1507
21:36:40|1.1507
21:36:41|1.15
21:36:42|1.1518
21:36:43|1.1525
21:36:44|1.1534
21:36:45|1.1506
21:36:45|1.1524
21:36:47|1.1507
21:36:48|1.1501
21:36:49|1.15
21:36:50|1.1491
21:36:51|1.1493
21:36:52|1.1481
21:36:53|1.1491
21:36:53|1.1482
21:36:54|1.1492
21:36:56|1.1482
21:36:57|1.1466
21:36:58|1.1461
21:36:59|1.1452
21:37:00|1.1452
21:37:00|1.1445
21:37:02|1.1431
21:37:02|1.1406
21:37:04|1.1368
21:37:04|1.133
21:37:06|1.1327
21:37:06|1.1364
21:37:08|1.138
21:37:09|1.1394
21:37:10|1.1444
21:37:11|1.1453
21:37:12|1.1471
21:37:13|1.1495
21:37:13|1.1505
21:37:15|1.1539
21:37:16|1.1553
21:37:17|1.1542
21:37:17|1.1552
21:37:19|1.1522
21:37:21|1.1526
21:37:22|1.1501
21:37:23|1.1477
21:37:24|1.1487
21:37:26|1.1485
21:37:27|1.148
21:37:28|1.1471
21:37:28|1.1418
21:37:30|1.1443
21:37:31|1.1436
21:37:32|1.138
21:37:33|1.1397
21:37:34|1.1405
21:37:35|1.1431
21:37:36|1.1435
21:37:37|1.1422
21:37:37|1.1476
21:37:39|1.1446
21:37:40|1.1481
21:37:41|1.1475
21:37:41|1.149
21:37:42|1.1481
21:37:43|1.1485
21:37:44|1.1488
21:37:45|1.1497
21:37:46|1.1487
21:37:48|1.1474
21:37:49|1.1475
21:37:50|1.1476
21:37:51|1.1499
21:37:52|1.1515
21:37:53|1.1505
21:37:54|1.1524
21:37:55|1.1501
21:37:56|1.1521
21:37:57|1.1534
21:37:58|1.1516
21:37:59|1.1526
21:38:00|1.152
21:38:01|1.1524
21:38:02|1.1521
21:38:03|1.1529
21:38:04|1.1522
21:38:05|1.1534
21:38:06|1.1531
21:38:07|1.1493
21:38:08|1.1476
21:38:09|1.1464
21:38:10|1.1435
21:38:11|1.143
21:38:12|1.144
21:38:13|1.144
21:38:14|1.1474
21:38:15|1.1458
21:38:16|1.1493
21:38:17|1.1473
21:38:18|1.1484
21:38:19|1.1503
21:38:21|1.1498
21:38:22|1.1505
21:38:24|1.1531
21:38:24|1.152
21:38:26|1.1535
21:38:27|1.1543
21:38:27|1.1536
21:38:29|1.1543
21:38:30|1.1536
21:38:31|1.1533
21:38:32|1.1534
21:38:33|1.1533
21:38:34|1.1549
21:38:35|1.1534
21:38:36|1.1555
21:38:37|1.1557
21:38:38|1.1565
21:38:40|1.1562
21:38:41|1.1576
21:38:41|1.1567
21:38:43|1.1572
21:38:44|1.1582
21:38:45|1.16
21:38:45|1.16
21:38:46|1.1596
21:38:47|1.1599
21:38:49|1.161
21:38:50|1.1613
21:38:51|1.1616
21:38:52|1.1616
21:38:52|1.1616
21:38:54|1.1635
21:38:54|1.1647
21:38:56|1.1644
21:38:56|1.1663
21:38:58|1.1684
21:38:58|1.1685
21:38:59|1.1699
21:39:00|1.1695
21:39:01|1.17
21:39:03|1.1699
21:39:03|1.1695
21:39:04|1.169
21:39:05|1.167
21:39:06|1.1646
21:39:07|1.1643
21:39:09|1.166
21:39:10|1.17
21:39:10|1.1671
21:39:11|1.167
21:39:13|1.1674
21:39:14|1.1676
21:39:15|1.1685
21:39:16|1.169
21:39:17|1.1698
21:39:18|1.17
21:39:19|1.1691
21:39:20|1.1697
21:39:21|1.1699
21:39:23|1.1712
21:39:24|1.1725
21:39:26|1.1725
21:39:27|1.1721
21:39:28|1.1727
21:39:29|1.1736
21:39:31|1.1752
21:39:32|1.1765
21:39:33|1.1771
21:39:34|1.178
21:39:35|1.1762
21:39:37|1.1761
21:39:37|1.1741
21:39:38|1.174
21:39:39|1.1729
21:39:41|1.1707
21:39:42|1.17
21:39:43|1.1691
21:39:45|1.1695
21:39:45|1.1699
21:39:46|1.1677
21:39:48|1.1668
21:39:49|1.1676
21:39:50|1.167
21:39:51|1.1647
21:39:52|1.1606
21:39:53|1.1597
21:39:54|1.1576
21:39:55|1.1612
21:39:56|1.1593
21:39:57|1.161
21:39:58|1.1635
21:39:59|1.1647
21:40:00|1.1649
21:40:01|1.167
21:40:02|1.1683
21:40:03|1.1678
21:40:04|1.1656
21:40:05|1.1643
21:40:06|1.1654
21:40:07|1.1642
21:40:08|1.1601
21:40:09|1.1574
21:40:10|1.1569
21:40:11|1.1563
21:40:12|1.1552
21:40:13|1.1546
21:40:14|1.1522
21:40:15|1.1517
21:40:16|1.1527
21:40:17|1.1529
21:40:18|1.151
21:40:19|1.1506
21:40:20|1.1512
21:40:21|1.1516
21:40:22|1.1512
21:40:23|1.1517
21:40:24|1.1522
21:40:26|1.1508
21:40:27|1.1518
21:40:29|1.1526
21:40:30|1.1546
21:40:31|1.1596
21:40:33|1.16
21:40:34|1.1607
21:40:35|1.1622
21:40:36|1.1628
21:40:37|1.1629
21:40:38|1.1628
21:40:39|1.1645
21:40:40|1.1605
21:40:41|1.162
21:40:42|1.1608
21:40:43|1.161
21:40:44|1.1633
21:40:45|1.1613
21:40:46|1.1598
21:40:47|1.16
21:40:48|1.1587
21:40:49|1.16
21:40:50|1.1638
21:40:51|1.1651
21:40:52|1.164
21:40:53|1.1659
21:40:54|1.1649
21:40:54|1.1624
21:40:56|1.162
21:40:57|1.165
21:40:58|1.165
21:40:59|1.1635
21:41:00|1.1641
21:41:01|1.1659
21:41:01|1.1669
21:41:03|1.1657
21:41:03|1.167
21:41:05|1.168
21:41:05|1.1672
21:41:06|1.1728
21:41:07|1.1706
21:41:09|1.1694
21:41:10|1.1692
21:41:11|1.1703
21:41:11|1.1704
21:41:13|1.1743
21:41:14|1.1722
21:41:16|1.1701
21:41:17|1.1693
21:41:18|1.1676
21:41:18|1.1655
21:41:21|1.1643
21:41:21|1.1661
21:41:22|1.1646
21:41:24|1.1667
21:41:25|1.1667
21:41:26|1.1672
21:41:28|1.1691
21:41:29|1.1682
21:41:30|1.1699
21:41:31|1.1699
21:41:32|1.1694
21:41:33|1.17
21:41:35|1.1713
21:41:36|1.1712
21:41:36|1.1712
21:41:38|1.171
21:41:39|1.1677
21:41:40|1.1684
21:41:42|1.1642
21:41:43|1.164
21:41:44|1.1646
21:41:45|1.1637
21:41:45|1.1624
21:41:47|1.1616
21:41:48|1.1616
21:41:49|1.1627
21:41:50|1.1634
21:41:51|1.165
21:41:52|1.164
21:41:53|1.165
21:41:54|1.1664
21:41:55|1.1651
21:41:56|1.166
21:41:57|1.1676
21:41:58|1.1676
21:41:58|1.1676
21:41:59|1.1677
21:42:01|1.1677
21:42:02|1.167
21:42:03|1.1666
21:42:04|1.171
21:42:05|1.1711
21:42:06|1.1718
21:42:07|1.1702
21:42:08|1.1696
21:42:09|1.1659
21:42:10|1.1666
21:42:11|1.1641
21:42:12|1.163
21:42:13|1.1606
21:42:14|1.1679
21:42:14|1.1656
21:42:15|1.1673
21:42:17|1.1673
21:42:18|1.1669
21:42:19|1.1654
21:42:19|1.1686
21:42:20|1.1669
21:42:21|1.1656
21:42:23|1.1661
21:42:24|1.1665
21:42:25|1.1641
21:42:26|1.1645
21:42:28|1.1656
21:42:29|1.1667
21:42:30|1.1661
21:42:31|1.1661
21:42:32|1.1661
21:42:33|1.1663
21:42:34|1.1664
21:42:35|1.167
21:42:36|1.167
21:42:37|1.1691
21:42:38|1.169
21:42:39|1.1673
21:42:40|1.164
21:42:41|1.1648
21:42:42|1.163
21:42:43|1.1623
21:42:44|1.1623
21:42:45|1.1604
21:42:46|1.1601
21:42:47|1.1606
21:42:49|1.1602
21:42:49|1.1604
21:42:50|1.1606
21:42:51|1.1616
21:42:52|1.1606
21:42:53|1.1597
21:42:54|1.1594
21:42:55|1.1567
21:42:56|1.1552
21:42:57|1.1556
21:42:58|1.1556
21:42:59|1.1545
21:43:00|1.154
21:43:02|1.1544
21:43:02|1.1546
21:43:03|1.1534
21:43:04|1.1537
21:43:05|1.1536
21:43:06|1.1543
21:43:07|1.155
21:43:08|1.1551
21:43:09|1.1525
21:43:11|1.1572
21:43:12|1.1533
21:43:13|1.1553
21:43:14|1.1586
21:43:15|1.1589
21:43:16|1.1599
21:43:16|1.1596
21:43:18|1.1603
21:43:19|1.1611
21:43:20|1.1613
21:43:21|1.1642
21:43:21|1.1632
21:43:23|1.1619
21:43:24|1.1641
21:43:25|1.162
21:43:26|1.1619
21:43:26|1.1624
21:43:27|1.1624
21:43:29|1.1618
21:43:30|1.162
21:43:32|1.1617
21:43:33|1.1624
21:43:34|1.1614
21:43:35|1.1615
21:43:36|1.1603
21:43:37|1.1603
21:43:37|1.1603
21:43:38|1.1589
21:43:39|1.16
21:43:40|1.159
21:43:42|1.1588
21:43:43|1.1577
21:43:44|1.1599
21:43:46|1.1593
21:43:47|1.1599
21:43:48|1.1597
21:43:49|1.1631
21:43:50|1.1623
21:43:51|1.1631
21:43:52|1.1643
21:43:53|1.1652
21:43:54|1.1639
21:43:55|1.1657
21:43:56|1.1655
21:43:57|1.1646
21:43:58|1.1646
21:43:59|1.1642
21:44:00|1.1647
21:44:01|1.163
21:44:02|1.164
21:44:03|1.1623
21:44:04|1.1615
21:44:05|1.1604
21:44:06|1.1603
21:44:07|1.1569
21:44:08|1.1553
21:44:09|1.1573
21:44:10|1.1572
21:44:11|1.155
21:44:12|1.155
21:44:13|1.1548
21:44:14|1.1558
21:44:15|1.1558
21:44:16|1.1588
21:44:17|1.1595
21:44:18|1.1581
21:44:19|1.159
21:44:20|1.16
21:44:21|1.1607
21:44:22|1.1608
21:44:23|1.1578
21:44:24|1.1579
21:44:25|1.1568
21:44:26|1.1579
21:44:28|1.1562
21:44:29|1.1552
21:44:31|1.1568
21:44:31|1.1553
21:44:33|1.1567
21:44:35|1.1567
21:44:36|1.1558
21:44:37|1.1568
21:44:38|1.1566
21:44:38|1.1587
21:44:41|1.1627
21:44:42|1.1619
21:44:42|1.162
21:44:44|1.1628
21:44:45|1.1642
21:44:46|1.1623
21:44:48|1.1635
21:44:50|1.1626
21:44:50|1.1651
21:44:51|1.1652
21:44:52|1.1642
21:44:53|1.1648
21:44:54|1.1631
21:44:55|1.1632
21:44:56|1.1629
21:44:57|1.1629
21:44:58|1.1641
21:44:59|1.163
21:45:00|1.1629
21:45:01|1.162
21:45:02|1.162
21:45:03|1.162
21:45:04|1.1619
21:45:05|1.1628
21:45:06|1.1611
21:45:07|1.1588
21:45:08|1.1591
21:45:09|1.1559
21:45:10|1.1554
21:45:11|1.1564
21:45:12|1.1564
21:45:13|1.1551
21:45:14|1.1559
21:45:15|1.1554
21:45:16|1.1554
21:45:17|1.1554
21:45:18|1.156
21:45:19|1.1569
21:45:20|1.1569
21:45:21|1.1573
21:45:22|1.1583
21:45:23|1.1589
21:45:24|1.1593
21:45:25|1.157
21:45:26|1.1588
21:45:27|1.1587
21:45:29|1.1574
21:45:31|1.1569
21:45:32|1.1556
21:45:33|1.1556
21:45:33|1.1538
21:45:35|1.1542
21:45:36|1.1514
21:45:37|1.1489
21:45:38|1.1485
21:45:39|1.1447
21:45:40|1.1464
21:45:41|1.1456
21:45:42|1.1419
21:45:44|1.1409
21:45:44|1.142
21:45:45|1.1394
21:45:47|1.1402
21:45:47|1.142
21:45:49|1.1399
21:45:50|1.1467
21:45:51|1.1456
21:45:52|1.1453
21:45:52|1.147
21:45:54|1.147
21:45:55|1.1493
21:45:56|1.1478
21:45:57|1.1472
21:45:57|1.1457
21:45:59|1.1424
21:46:00|1.14
21:46:01|1.1418
21:46:02|1.1392
21:46:03|1.1395
21:46:05|1.1404
21:46:06|1.1362
21:46:06|1.1365
21:46:07|1.1362
21:46:08|1.1347
21:46:10|1.1341
21:46:11|1.1379
21:46:12|1.1386
21:46:13|1.1394
21:46:14|1.1388
21:46:15|1.1352
21:46:16|1.1351
21:46:17|1.1357
21:46:18|1.1351
21:46:19|1.1342
21:46:20|1.1382
21:46:21|1.1419
21:46:22|1.1419
21:46:23|1.1376
21:46:24|1.1414
21:46:25|1.1419
21:46:26|1.1434
21:46:27|1.142
21:46:28|1.1426
21:46:30|1.1436
21:46:32|1.1422
21:46:33|1.1446
21:46:34|1.1461
21:46:35|1.1465
21:46:36|1.1485
21:46:37|1.1483
21:46:38|1.15
21:46:40|1.1524
21:46:40|1.1529
21:46:41|1.153
21:46:43|1.1523
21:46:44|1.15
21:46:45|1.1473
21:46:46|1.1498
21:46:47|1.149
21:46:49|1.1478
21:46:50|1.1455
21:46:51|1.1425
21:46:53|1.141
21:46:53|1.1399
21:46:54|1.1409
21:46:56|1.1415
21:46:57|1.1438
21:46:58|1.1456
21:46:59|1.1475
21:47:00|1.1466
21:47:01|1.1491
21:47:02|1.148
21:47:03|1.1495
21:47:04|1.1501
21:47:05|1.1459
21:47:06|1.1456
21:47:07|1.1441
21:47:08|1.14
21:47:09|1.1398
21:47:10|1.1413
21:47:11|1.1432
21:47:12|1.1438
21:47:13|1.1435
21:47:14|1.1445
21:47:15|1.1451
21:47:16|1.1447
21:47:17|1.1444
21:47:18|1.144
21:47:19|1.1455
21:47:20|1.1441
21:47:21|1.1444
21:47:22|1.145
21:47:24|1.1435
21:47:25|1.1436
21:47:26|1.1433
21:47:27|1.1433
21:47:27|1.1428
21:47:29|1.1425
21:47:31|1.142
21:47:31|1.142
21:47:33|1.1412
21:47:34|1.1415
21:47:35|1.1405
21:47:37|1.1405
21:47:38|1.1406
21:47:39|1.1425
21:47:40|1.1426
21:47:41|1.1449
21:47:42|1.1442
21:47:43|1.1427
21:47:44|1.1427
21:47:45|1.1428
21:47:46|1.1428
21:47:47|1.1412
21:47:48|1.1427
21:47:49|1.1436
21:47:50|1.1419
21:47:51|1.143
21:47:53|1.1435
21:47:53|1.1438
21:47:54|1.1443
21:47:55|1.1443
21:47:56|1.1446
21:47:57|1.144
21:47:58|1.1418
21:48:00|1.141
21:48:00|1.1434
21:48:01|1.1424
21:48:03|1.1415
21:48:04|1.1415
21:48:05|1.1426
21:48:07|1.1424
21:48:07|1.1432
21:48:09|1.1414
21:48:09|1.1414
21:48:10|1.1433
21:48:12|1.1459
21:48:12|1.1485
21:48:13|1.1456
21:48:15|1.1474
21:48:16|1.1463
21:48:16|1.1463
21:48:18|1.1451
21:48:19|1.1456
21:48:19|1.1446
21:48:21|1.1474
21:48:22|1.1466
21:48:23|1.1454
21:48:23|1.1449
21:48:25|1.1449
21:48:26|1.1428
21:48:26|1.1427
21:48:27|1.1423
21:48:28|1.1438
21:48:29|1.1438
21:48:32|1.1435
21:48:32|1.1451
21:48:34|1.145
21:48:35|1.145
21:48:36|1.1428
21:48:38|1.1438
21:48:38|1.1442
21:48:39|1.145
21:48:40|1.1446
21:48:42|1.1453
21:48:42|1.1455
21:48:44|1.1465
21:48:45|1.1449
21:48:46|1.1465
21:48:46|1.1459
21:48:48|1.1439
21:48:49|1.1436
21:48:50|1.1433
21:48:51|1.1437
21:48:52|1.1443
21:48:53|1.1449
21:48:54|1.1461
21:48:55|1.1465
21:48:57|1.1457
21:48:57|1.1448
21:48:58|1.1449
21:49:00|1.143
21:49:01|1.143
21:49:02|1.1423
21:49:03|1.1445
21:49:04|1.144
21:49:05|1.1442
21:49:06|1.144
21:49:06|1.144
21:49:08|1.1418
21:49:09|1.1398
21:49:10|1.1396
21:49:11|1.1392
21:49:12|1.1384
21:49:12|1.1395
21:49:14|1.1402
21:49:15|1.1376
21:49:16|1.1383
21:49:16|1.1394
21:49:18|1.1394
21:49:18|1.1394
21:49:20|1.1406
21:49:21|1.1396
21:49:22|1.1399
21:49:23|1.1354
21:49:24|1.1357
21:49:25|1.1366
21:49:26|1.1378
21:49:27|1.136
21:49:28|1.1375
21:49:29|1.1384
21:49:30|1.1386
21:49:32|1.1389
21:49:33|1.1388
21:49:35|1.1378
21:49:35|1.1396
21:49:37|1.1407
21:49:38|1.144
21:49:40|1.1429
21:49:40|1.1424
21:49:42|1.1415
21:49:43|1.1425
21:49:44|1.1418
21:49:45|1.1395
21:49:46|1.1409
21:49:47|1.1415
21:49:48|1.14
21:49:49|1.1412
21:49:50|1.1392
21:49:51|1.1404
21:49:52|1.141
21:49:53|1.14
21:49:54|1.1411
21:49:56|1.1402
21:49:58|1.1418
21:49:58|1.1419
21:49:59|1.142
21:50:00|1.142
21:50:01|1.141
21:50:02|1.141
21:50:03|1.141
21:50:04|1.1391
21:50:05|1.14
21:50:06|1.1389
21:50:07|1.1398
21:50:08|1.1406
21:50:09|1.1408
21:50:10|1.1425
21:50:11|1.1427
21:50:12|1.1463
21:50:13|1.1457
21:50:14|1.145
21:50:15|1.145
21:50:16|1.1455
21:50:17|1.1441
21:50:18|1.1441
21:50:19|1.1449
21:50:20|1.1455
21:50:21|1.1449
21:50:22|1.1414
21:50:23|1.1453
21:50:24|1.1447
21:50:25|1.1438
21:50:27|1.1458
21:50:27|1.1471
21:50:28|1.1482
21:50:29|1.15
21:50:30|1.1499
21:50:31|1.1489
21:50:33|1.1517
21:50:35|1.1541
21:50:36|1.154
21:50:36|1.1555
21:50:38|1.1549
21:50:39|1.1541
21:50:41|1.1553
21:50:42|1.1564
21:50:43|1.1597
21:50:44|1.1585
21:50:45|1.1599
21:50:46|1.1584
21:50:46|1.1583
21:50:48|1.16
21:50:48|1.1591
21:50:50|1.1596
21:50:51|1.1598
21:50:52|1.16
21:50:52|1.16
21:50:54|1.1607
21:50:55|1.1636
21:50:55|1.1639
21:50:57|1.1649
21:50:58|1.1663
21:50:58|1.1671
21:51:00|1.1679
21:51:01|1.1652
21:51:01|1.1659
21:51:03|1.1659
21:51:04|1.1665
21:51:05|1.1679
21:51:06|1.1682
21:51:07|1.1682
21:51:08|1.1681
21:51:09|1.1683
21:51:10|1.1665
21:51:11|1.1658
21:51:13|1.161
21:51:14|1.1622
21:51:15|1.1619
21:51:15|1.1591
21:51:16|1.1607
21:51:18|1.1609
21:51:18|1.1603
21:51:20|1.1599
21:51:20|1.1585
21:51:22|1.1543
21:51:22|1.1561
21:51:24|1.157
21:51:24|1.1557
21:51:25|1.1545
21:51:27|1.155
21:51:28|1.1549
21:51:29|1.1557
21:51:29|1.1576
21:51:31|1.1583
21:51:32|1.1565
21:51:32|1.1558
21:51:34|1.1583
21:51:35|1.1577
21:51:37|1.1562
21:51:37|1.1555
21:51:40|1.1553
21:51:41|1.1523
21:51:41|1.1501
21:51:42|1.1508
21:51:43|1.1526
21:51:44|1.1522
21:51:45|1.1547
21:51:46|1.1518
21:51:48|1.1524
21:51:49|1.1516
21:51:50|1.152
21:51:51|1.1508
21:51:52|1.1512
21:51:53|1.1521
21:51:54|1.1511
21:51:55|1.1511
21:51:56|1.1534
21:51:57|1.1529
21:51:58|1.1528
21:51:59|1.1545
21:52:00|1.1552
21:52:01|1.1552
21:52:02|1.1572
21:52:03|1.1562
21:52:04|1.1577
21:52:05|1.1562
21:52:06|1.1545
21:52:07|1.1547
21:52:08|1.1547
21:52:09|1.1531
21:52:10|1.1534
21:52:11|1.1546
21:52:12|1.1543
21:52:13|1.1557
21:52:14|1.1557
21:52:15|1.1556
21:52:16|1.1538
21:52:17|1.1557
21:52:18|1.1557
21:52:19|1.1557
21:52:20|1.1555
21:52:21|1.1543
21:52:22|1.1548
21:52:23|1.1544
21:52:24|1.1543
21:52:25|1.1543
21:52:26|1.1539
21:52:27|1.1519
21:52:28|1.1519
21:52:29|1.1506
21:52:30|1.1507
21:52:31|1.1514
21:52:33|1.1509
21:52:34|1.1497
21:52:36|1.1493
21:52:38|1.1496
21:52:39|1.1503
21:52:41|1.1486
21:52:41|1.1517
21:52:43|1.1517
21:52:44|1.1517
21:52:45|1.1508
21:52:46|1.1506
21:52:48|1.1533
21:52:48|1.1546
21:52:50|1.1554
21:52:51|1.1544
21:52:52|1.1555
21:52:53|1.1562
21:52:54|1.1571
21:52:55|1.157
21:52:56|1.1559
21:52:57|1.1567
21:52:58|1.1561
21:52:59|1.1548
21:53:00|1.1536
21:53:01|1.1545
21:53:02|1.1543
21:53:03|1.154
21:53:05|1.154
21:53:06|1.1534
21:53:06|1.1535
21:53:08|1.1499
21:53:09|1.1465
21:53:10|1.1449
21:53:11|1.1426
21:53:12|1.1424
21:53:13|1.1421
21:53:14|1.1439
21:53:14|1.1446
21:53:16|1.1448
21:53:18|1.1438
21:53:18|1.1447
21:53:19|1.147
21:53:20|1.147
21:53:21|1.1434
21:53:22|1.1434
21:53:23|1.1451
21:53:25|1.1456
21:53:25|1.1439
21:53:26|1.1465
21:53:27|1.1485
21:53:28|1.1478
21:53:29|1.1473
21:53:30|1.1488
21:53:31|1.1478
21:53:32|1.1484
21:53:33|1.148
21:53:34|1.148
21:53:36|1.1457
21:53:38|1.1456
21:53:40|1.145
21:53:41|1.1418
21:53:42|1.1413
21:53:44|1.1416
21:53:44|1.1416
21:53:45|1.1408
21:53:46|1.1428
21:53:47|1.1424
21:53:49|1.143
21:53:49|1.1431
21:53:50|1.1425
21:53:52|1.1431
21:53:53|1.1431
21:53:54|1.1418
21:53:55|1.1439
21:53:56|1.1428
21:53:57|1.1414
21:53:59|1.1403
21:53:59|1.1415
21:54:00|1.1408
21:54:01|1.1434
21:54:02|1.1435
21:54:03|1.1457
21:54:04|1.1456
21:54:05|1.1457
21:54:06|1.1449
21:54:07|1.1461
21:54:08|1.1464
21:54:09|1.1445
21:54:10|1.1462
21:54:11|1.1447
21:54:12|1.1442
21:54:14|1.1428
21:54:15|1.1401
21:54:16|1.1423
21:54:16|1.1439
21:54:18|1.1419
21:54:18|1.1449
21:54:20|1.1451
21:54:21|1.145
21:54:22|1.145
21:54:23|1.145
21:54:23|1.1462
21:54:24|1.1449
21:54:26|1.1449
21:54:27|1.1448
21:54:27|1.1457
21:54:29|1.1457
21:54:30|1.1455
21:54:30|1.1424
21:54:32|1.1408
21:54:33|1.1407
21:54:33|1.1407
21:54:35|1.1412
21:54:36|1.14
21:54:37|1.1391
21:54:39|1.1388
21:54:40|1.1401
21:54:40|1.1382
21:54:42|1.1383
21:54:42|1.138
21:54:44|1.1357
21:54:44|1.1363
21:54:46|1.136
21:54:47|1.1358
21:54:47|1.1371
21:54:49|1.1363
21:54:49|1.141
21:54:51|1.1423
21:54:52|1.1397
21:54:53|1.1399
21:54:54|1.1408
21:54:54|1.1408
21:54:56|1.1401
21:54:56|1.1408
21:54:57|1.1429
21:54:58|1.1412
21:55:00|1.1412
21:55:01|1.1407
21:55:01|1.1425
21:55:03|1.1416
21:55:04|1.1444
21:55:04|1.1444
21:55:06|1.1436
21:55:06|1.1415
21:55:08|1.1422
21:55:09|1.1408
21:55:10|1.1409
21:55:11|1.1356
21:55:12|1.1374
21:55:13|1.1372
21:55:14|1.1381
21:55:15|1.1379
21:55:16|1.1379
21:55:17|1.1372
21:55:18|1.1371
21:55:19|1.1373
21:55:20|1.1373
21:55:21|1.1369
21:55:22|1.1365
21:55:23|1.1365
21:55:24|1.1326
21:55:25|1.1332
21:55:26|1.1277
21:55:27|1.1291
21:55:28|1.13
21:55:29|1.1304
21:55:30|1.1299
21:55:31|1.1316
21:55:32|1.136
21:55:33|1.1325
21:55:34|1.1331
21:55:35|1.134
21:55:36|1.135
21:55:37|1.1333
21:55:39|1.1334
21:55:40|1.1316
21:55:42|1.131
21:55:42|1.1299
21:55:44|1.1284
21:55:46|1.1273
21:55:47|1.1302
21:55:48|1.1299
21:55:49|1.1308
21:55:50|1.1301
21:55:51|1.1299
21:55:52|1.1313
21:55:53|1.1311
21:55:54|1.1338
21:55:55|1.1367
21:55:56|1.1351
21:55:57|1.1383
21:55:58|1.1362
21:55:59|1.1364
21:56:00|1.1396
21:56:01|1.1332
21:56:02|1.1338
21:56:03|1.1338
21:56:04|1.1304
21:56:05|1.1301
21:56:06|1.1307
21:56:07|1.1276
21:56:08|1.1297
21:56:10|1.13
21:56:11|1.1329
21:56:12|1.132
21:56:13|1.1297
21:56:13|1.1228
21:56:15|1.1227
21:56:16|1.1203
21:56:17|1.1196
21:56:18|1.1223
21:56:19|1.1191
21:56:20|1.12
21:56:21|1.1223
21:56:22|1.1201
21:56:23|1.1188
21:56:24|1.119
21:56:25|1.1184
21:56:25|1.1186
21:56:27|1.1185
21:56:27|1.1162
21:56:29|1.115
21:56:30|1.1168
21:56:31|1.1143
21:56:32|1.1146
21:56:32|1.1196
21:56:34|1.1207
21:56:34|1.122
21:56:35|1.1197
21:56:36|1.1255
21:56:37|1.1244
21:56:40|1.126
21:56:41|1.1308
21:56:42|1.1289
21:56:43|1.1296
21:56:44|1.1281
21:56:45|1.1258
21:56:46|1.1274
21:56:48|1.1226
21:56:49|1.1219
21:56:50|1.1225
21:56:51|1.1201
21:56:52|1.1217
21:56:53|1.1215
21:56:53|1.1225
21:56:56|1.1225
21:56:56|1.1213
21:56:57|1.1233
21:56:58|1.1254
21:56:59|1.1242
21:57:01|1.127
21:57:01|1.1248
21:57:03|1.1268
21:57:04|1.1254
21:57:06|1.1256
21:57:06|1.1257
21:57:07|1.1282
21:57:09|1.1269
21:57:10|1.1291
21:57:11|1.1295
21:57:11|1.1247
21:57:12|1.1244
21:57:14|1.1236
21:57:15|1.1256
21:57:16|1.1274
21:57:17|1.1278
21:57:18|1.1225
21:57:19|1.1225
21:57:20|1.125
21:57:21|1.125
21:57:22|1.1251
21:57:23|1.1262
21:57:24|1.1258
21:57:25|1.1282
21:57:26|1.127
21:57:27|1.1308
21:57:28|1.1289
21:57:29|1.1301
21:57:30|1.1298
21:57:31|1.1283
21:57:32|1.1278
21:57:33|1.1261
21:57:34|1.123
21:57:35|1.1225
21:57:36|1.1222
21:57:37|1.1245
21:57:38|1.1246
21:57:39|1.125
21:57:41|1.1226
21:57:43|1.1252
21:57:43|1.126
21:57:44|1.1244
21:57:45|1.1261
21:57:47|1.1255
21:57:47|1.1248
21:57:48|1.1255
21:57:49|1.1244
21:57:50|1.1256
21:57:51|1.1271
21:57:53|1.128
21:57:54|1.127
21:57:55|1.1274
21:57:56|1.1273
21:57:57|1.1269
21:57:58|1.125
21:57:58|1.1227
21:58:01|1.1231
21:58:02|1.1215
21:58:03|1.1227
21:58:04|1.123
21:58:04|1.1244
21:58:06|1.1257
21:58:07|1.1257
21:58:08|1.1256
21:58:09|1.1256
21:58:10|1.1256
21:58:11|1.1218
21:58:12|1.1228
21:58:13|1.1215
21:58:14|1.1214
21:58:15|1.1233
21:58:16|1.1233
21:58:17|1.1234
21:58:18|1.1227
21:58:19|1.1215
21:58:20|1.1219
21:58:21|1.1221
21:58:22|1.121
21:58:23|1.1207
21:58:24|1.1213
21:58:25|1.1202
21:58:26|1.1213
21:58:27|1.1213
21:58:28|1.12
21:58:29|1.1205
21:58:30|1.1195
21:58:31|1.1187
21:58:32|1.1173
21:58:33|1.1172
21:58:34|1.1153
21:58:35|1.1155
21:58:36|1.1156
21:58:37|1.1159
21:58:38|1.1182
21:58:39|1.1178
21:58:40|1.1182
21:58:42|1.1212
21:58:43|1.1218
21:58:45|1.1219
21:58:46|1.1193
21:58:46|1.1193
21:58:49|1.1194
21:58:49|1.1194
21:58:51|1.1193
21:58:52|1.121
21:58:54|1.1219
21:58:54|1.1225
21:58:55|1.1225
21:58:56|1.1217
21:58:57|1.1205
21:58:58|1.1223
21:58:59|1.1223
21:59:01|1.1211
21:59:01|1.1197
21:59:02|1.1159
21:59:03|1.1186
21:59:05|1.1186
21:59:05|1.117
21:59:07|1.1181
21:59:08|1.1181
21:59:09|1.1187
21:59:10|1.1187
21:59:10|1.1188
21:59:12|1.1187
21:59:13|1.1178
21:59:14|1.1177
21:59:14|1.1194
21:59:16|1.1164
21:59:17|1.1132
21:59:18|1.1125
21:59:19|1.1119
21:59:20|1.1135
21:59:21|1.115
21:59:22|1.1124
21:59:23|1.1146
21:59:24|1.1129
21:59:25|1.1164
21:59:26|1.1174
21:59:27|1.1161
21:59:28|1.1186
21:59:29|1.1182
21:59:30|1.1161
21:59:31|1.1161
21:59:32|1.1125
21:59:33|1.113
21:59:34|1.1101
21:59:35|1.1103
21:59:36|1.1069
21:59:37|1.1108
21:59:38|1.1092
21:59:39|1.1099
21:59:40|1.1079
21:59:41|1.1083
21:59:43|1.1093
21:59:43|1.1129
21:59:45|1.1144
21:59:46|1.1129
21:59:47|1.113
21:59:48|1.1084
21:59:50|1.1114
21:59:51|1.1086
21:59:52|1.107
21:59:54|1.109
21:59:54|1.109
21:59:55|1.1078
21:59:56|1.1002
21:59:57|1.1001
21:59:58|1.0982
21:59:59|1.0989
22:00:00|1.0983
22:00:01|1.0958
22:00:02|1.0925
22:00:03|1.0938
22:00:04|1.0918
22:00:06|1.0929
22:00:07|1.0929
22:00:08|1.096
22:00:09|1.0969
22:00:10|1.1004
22:00:11|1.1057
22:00:12|1.1081
22:00:12|1.1099
22:00:14|1.1041
22:00:16|1.1092
22:00:16|1.1068
22:00:18|1.1049
22:00:18|1.1102
22:00:19|1.1113
22:00:20|1.1138
22:00:21|1.1137
22:00:22|1.1136
22:00:23|1.1138
22:00:24|1.1137
22:00:25|1.1105
22:00:26|1.1147
22:00:27|1.1147
22:00:28|1.1124
22:00:29|1.1117
22:00:30|1.114
22:00:31|1.112
22:00:32|1.1113
22:00:33|1.1093
22:00:34|1.1107
22:00:35|1.1086
22:00:36|1.107
22:00:37|1.1081
22:00:38|1.1081
22:00:39|1.107
22:00:40|1.1096
22:00:41|1.1095
22:00:43|1.1085
22:00:44|1.1084
22:00:46|1.1055
22:00:47|1.1069
22:00:48|1.1065
22:00:49|1.1046
22:00:50|1.106
22:00:51|1.104
22:00:52|1.1052
22:00:53|1.1024
22:00:54|1.1031
22:00:55|1.1011
22:00:56|1.1
22:00:57|1.099
22:00:58|1.1
22:00:59|1.1006
22:01:00|1.1004
22:01:02|1.1036
22:01:02|1.1039
22:01:04|1.1067
22:01:04|1.1074
22:01:06|1.1088
22:01:06|1.11
22:01:08|1.109
22:01:09|1.1072
22:01:10|1.1074
22:01:11|1.1045
22:01:11|1.104
22:01:12|1.1027
22:01:14|1.1008
22:01:15|1.1008
22:01:15|1.0982
22:01:17|1.0977
22:01:17|1.0956
22:01:18|1.0932
22:01:19|1.0926
22:01:20|1.0944
22:01:22|1.0948
22:01:23|1.0953
22:01:24|1.0942
22:01:25|1.0943
22:01:25|1.0945
22:01:27|1.0943
22:01:28|1.0936
22:01:28|1.0938
22:01:29|1.0907
22:01:31|1.0888
22:01:31|1.094
22:01:32|1.0931
22:01:33|1.0922
22:01:34|1.0946
22:01:35|1.094
22:01:36|1.0964
22:01:37|1.0973
22:01:38|1.0958
22:01:39|1.0962
22:01:41|1.0999
22:01:42|1.0998
22:01:43|1.0985
22:01:45|1.1006
22:01:46|1.0978
22:01:48|1.096
22:01:50|1.0984
22:01:51|1.0962
22:01:52|1.0961
22:01:52|1.0986
22:01:53|1.1003
22:01:54|1.0988
22:01:56|1.1
22:01:57|1.1036
22:01:58|1.1063
22:01:59|1.1077
22:02:00|1.1063
22:02:01|1.1063
22:02:02|1.1042
22:02:03|1.1025
22:02:04|1.0995
22:02:05|1.0979
22:02:06|1.098
22:02:07|1.1016
22:02:08|1.1027
22:02:09|1.1022
22:02:10|1.1064
22:02:12|1.1082
22:02:12|1.1098
22:02:14|1.1102
22:02:15|1.1125
22:02:15|1.1143
22:02:16|1.1151
22:02:17|1.1172
22:02:19|1.1247
22:02:20|1.1216
22:02:22|1.1202
22:02:22|1.1207
22:02:23|1.1193
22:02:24|1.1196
22:02:25|1.12
22:02:26|1.1197
22:02:27|1.1197
22:02:28|1.1203
22:02:29|1.1215
22:02:30|1.1205
22:02:31|1.1225
22:02:32|1.1224
22:02:33|1.1243
22:02:34|1.1229
22:02:35|1.1211
22:02:36|1.1222
22:02:37|1.1188
22:02:38|1.1159
22:02:39|1.1152
22:02:40|1.1146
22:02:41|1.1105
22:02:42|1.1062
22:02:43|1.1056
22:02:45|1.1104
22:02:47|1.1198
22:02:48|1.1124
22:02:49|1.1145
22:02:51|1.1127
22:02:52|1.1185
22:02:53|1.1179
22:02:54|1.1217
22:02:56|1.1199
22:02:57|1.1229
22:02:58|1.1211
22:02:59|1.1232
22:02:59|1.1236
22:03:00|1.1223
22:03:02|1.1242
22:03:03|1.1221
22:03:05|1.1238
22:03:06|1.1241
22:03:07|1.1189
22:03:08|1.1144
22:03:08|1.1148
22:03:10|1.1063
22:03:11|1.1024
22:03:11|1.1135
22:03:13|1.1121
22:03:13|1.1071
22:03:14|1.1071
22:03:16|1.1055
22:03:17|1.1071
22:03:18|1.1054
22:03:19|1.1051
22:03:20|1.1071
22:03:21|1.1091
22:03:22|1.1091
22:03:23|1.1079
22:03:24|1.1087
22:03:25|1.1079
22:03:26|1.1064
22:03:27|1.1072
22:03:28|1.1053
22:03:29|1.1038
22:03:30|1.1054
22:03:31|1.1054
22:03:32|1.1053
22:03:33|1.1046
22:03:34|1.1037
22:03:35|1.1048
22:03:36|1.1053
22:03:37|1.1079
22:03:38|1.1095
22:03:39|1.1106
22:03:40|1.1151
22:03:41|1.1126
22:03:42|1.1124
22:03:43|1.1106
22:03:44|1.108
22:03:45|1.1068
22:03:46|1.105
22:03:48|1.1047
22:03:48|1.1048
22:03:50|1.1018
22:03:52|1.1055
22:03:54|1.1035
22:03:54|1.1043
22:03:56|1.1035
22:03:56|1.1064
22:03:58|1.1054
22:03:58|1.1075
22:03:59|1.1087
22:04:00|1.1093
22:04:02|1.1092
22:04:03|1.1083
22:04:04|1.1086
22:04:06|1.1088
22:04:06|1.1035
22:04:07|1.1071
22:04:08|1.1116
22:04:09|1.1103
22:04:10|1.1127
22:04:11|1.1152
22:04:12|1.1158
22:04:13|1.1161
22:04:14|1.1107
22:04:15|1.1146
22:04:16|1.1142
22:04:17|1.1122
22:04:18|1.1122
22:04:19|1.1106
22:04:20|1.1104
22:04:22|1.1055
22:04:23|1.1059
22:04:24|1.1034
22:04:25|1.1049
22:04:26|1.1038
22:04:27|1.1039
22:04:28|1.1036
22:04:29|1.1031
22:04:30|1.1
22:04:31|1.1029
22:04:32|1.1009
22:04:33|1.1026
22:04:34|1.1027
22:04:35|1.1035
22:04:36|1.1051
22:04:37|1.1096
22:04:38|1.1113
22:04:39|1.1114
22:04:40|1.1098
22:04:41|1.1083
22:04:42|1.1077
22:04:43|1.107
22:04:44|1.1068
22:04:45|1.1072
22:04:46|1.1061
22:04:48|1.1064
22:04:49|1.1044
22:04:50|1.1053
22:04:52|1.1074
22:04:53|1.1077
22:04:55|1.1077
22:04:55|1.1064
22:04:56|1.1061
22:04:57|1.1067
22:04:58|1.1077
22:05:00|1.1087
22:05:01|1.1097
22:05:02|1.1086
22:05:04|1.1107
22:05:05|1.1105
22:05:06|1.1093
22:05:07|1.1099
22:05:08|1.1105
22:05:09|1.1135
22:05:10|1.1144
22:05:11|1.1126
22:05:12|1.1122
22:05:12|1.1108
22:05:14|1.1094
22:05:15|1.1093
22:05:16|1.1098
22:05:17|1.1097
22:05:18|1.1127
22:05:19|1.1129
22:05:20|1.1125
22:05:21|1.1147
22:05:22|1.1134
22:05:23|1.114
22:05:24|1.1133
22:05:25|1.1101
22:05:25|1.1109
22:05:27|1.1092
22:05:28|1.1103
22:05:29|1.1109
22:05:29|1.1109
22:05:31|1.1096
22:05:31|1.1116
22:05:33|1.1105
22:05:34|1.1102
22:05:34|1.1112
22:05:36|1.1112
22:05:37|1.1108
22:05:39|1.1146
22:05:39|1.1161
22:05:40|1.1158
22:05:41|1.1152
22:05:42|1.1152
22:05:43|1.1155
22:05:44|1.1152
22:05:45|1.1145
22:05:46|1.1136
22:05:47|1.1125
22:05:49|1.1134
22:05:50|1.1117
22:05:51|1.1113
22:05:52|1.113
22:05:53|1.1129
22:05:54|1.1137
22:05:55|1.1137
22:05:56|1.1164
22:05:57|1.1164
22:05:58|1.1164
22:05:59|1.1173
22:06:00|1.1171
22:06:01|1.1176
22:06:02|1.1183
22:06:03|1.1203
22:06:04|1.122
22:06:06|1.1223
22:06:06|1.1254
22:06:07|1.1241
22:06:08|1.1234
22:06:09|1.1256
22:06:11|1.126
22:06:12|1.1261
22:06:14|1.1266
22:06:14|1.1248
22:06:15|1.1267
22:06:16|1.1257
22:06:17|1.1266
22:06:18|1.1255
22:06:19|1.1246
22:06:20|1.1263
22:06:21|1.1227
22:06:22|1.1225
22:06:23|1.1207
22:06:24|1.1191
22:06:25|1.1137
22:06:26|1.1139
22:06:27|1.1106
22:06:29|1.1124
22:06:29|1.1147
22:06:30|1.1172
22:06:32|1.1204
22:06:33|1.1203
22:06:34|1.1209
22:06:35|1.1206
22:06:36|1.1224
22:06:37|1.1205
22:06:38|1.1172
22:06:39|1.117
22:06:40|1.1165
22:06:41|1.1164
22:06:42|1.114
22:06:43|1.1139
22:06:44|1.1137
22:06:45|1.114
22:06:46|1.1163
22:06:47|1.1193
22:06:49|1.1201
22:06:50|1.1205
22:06:51|1.1205
22:06:53|1.1201
22:06:53|1.1199
22:06:55|1.1192
22:06:56|1.1189
22:06:57|1.1189
22:06:58|1.1192
22:06:59|1.118
22:07:00|1.1194
22:07:01|1.1208
22:07:02|1.1188
22:07:04|1.1238
22:07:05|1.1256
22:07:05|1.1252
22:07:07|1.1274
22:07:08|1.128
22:07:08|1.1298
22:07:09|1.1282
22:07:11|1.1255
22:07:12|1.126
22:07:13|1.1245
22:07:14|1.1238
22:07:15|1.1248
22:07:16|1.1251
22:07:17|1.1222
22:07:18|1.1245
22:07:19|1.1229
22:07:20|1.1227
22:07:21|1.1207
22:07:22|1.1219
22:07:23|1.1225
22:07:25|1.1244
22:07:26|1.127
22:07:27|1.127
22:07:28|1.1272
22:07:28|1.1252
22:07:30|1.1273
22:07:30|1.1253
22:07:32|1.1257
22:07:33|1.1277
22:07:33|1.1263
22:07:34|1.1272
22:07:35|1.1298
22:07:37|1.1297
22:07:37|1.1275
22:07:39|1.1279
22:07:39|1.1294
22:07:40|1.1283
22:07:41|1.1272
22:07:42|1.1278
22:07:44|1.1261
22:07:44|1.1266
22:07:45|1.1278
22:07:46|1.128
22:07:47|1.1273
22:07:48|1.1273
22:07:51|1.1279
22:07:51|1.1301
22:07:52|1.1313
22:07:53|1.1316
22:07:54|1.1312
22:07:56|1.1322
22:07:57|1.1324
22:07:58|1.1328
22:07:59|1.1328
22:08:00|1.1344
22:08:01|1.1327
22:08:02|1.1336
22:08:03|1.133
22:08:04|1.1362
22:08:06|1.1358
22:08:06|1.1366
22:08:07|1.1359
22:08:08|1.1276
22:08:09|1.1274
22:08:10|1.1271
22:08:11|1.1259
22:08:12|1.1287
22:08:13|1.1271
22:08:15|1.127
22:08:15|1.1283
22:08:16|1.127
22:08:17|1.1274
22:08:18|1.1271
22:08:20|1.127
22:08:20|1.1272
22:08:21|1.1268
22:08:22|1.1307
22:08:23|1.131
22:08:25|1.1323
22:08:25|1.1308
22:08:26|1.1328
22:08:27|1.1313
22:08:28|1.1321
22:08:30|1.1322
22:08:30|1.1301
22:08:31|1.1325
22:08:32|1.1333
22:08:33|1.135
22:08:35|1.1353
22:08:35|1.1337
22:08:36|1.1334
22:08:37|1.134
22:08:38|1.1321
22:08:39|1.1344
22:08:40|1.1325
22:08:41|1.1308
22:08:42|1.1282
22:08:43|1.1286
22:08:44|1.1264
22:08:45|1.1279
22:08:46|1.1295
22:08:47|1.1292
22:08:48|1.1285
22:08:49|1.1287
22:08:52|1.1294
22:08:52|1.1299
22:08:54|1.1287
22:08:55|1.1307
22:08:57|1.1306
22:08:58|1.1293
22:09:00|1.1267
22:09:00|1.1288
22:09:02|1.1253
22:09:03|1.1251
22:09:04|1.1254
22:09:05|1.1255
22:09:06|1.1212
22:09:07|1.1228
22:09:08|1.1272
22:09:09|1.1295
22:09:10|1.1278
22:09:11|1.1252
22:09:12|1.1251
22:09:14|1.1227
22:09:14|1.1235
22:09:15|1.1245
22:09:16|1.1255
22:09:17|1.1237
22:09:18|1.1242
22:09:19|1.1266
22:09:20|1.1256
22:09:21|1.1256
22:09:22|1.1258
22:09:23|1.1243
22:09:25|1.1271
22:09:25|1.1245
22:09:26|1.1265
22:09:27|1.127
22:09:28|1.1248
22:09:29|1.1257
22:09:30|1.1257
22:09:31|1.1243
22:09:32|1.1228
22:09:33|1.1252
22:09:34|1.1252
22:09:35|1.1255
22:09:36|1.1242
22:09:37|1.1256
22:09:38|1.1271
22:09:39|1.1267
22:09:41|1.1274
22:09:41|1.1267
22:09:42|1.13
22:09:44|1.131
22:09:45|1.1309
22:09:46|1.1319
22:09:47|1.1301
22:09:47|1.1275
22:09:49|1.1281
22:09:50|1.131
22:09:51|1.1307
22:09:53|1.1289
22:09:54|1.1278
22:09:56|1.1268
22:09:57|1.127
22:09:58|1.1257
22:09:59|1.126
22:10:00|1.126
22:10:01|1.1265
22:10:01|1.1265
22:10:03|1.1265
22:10:04|1.1272
22:10:05|1.1272
22:10:06|1.1265
22:10:07|1.1299
22:10:07|1.1297
22:10:09|1.1293
22:10:11|1.129
22:10:12|1.1294
22:10:13|1.1275
22:10:14|1.1272
22:10:15|1.1274
22:10:17|1.1275
22:10:17|1.1292
22:10:18|1.1276
22:10:20|1.1288
22:10:20|1.1287
22:10:21|1.1286
22:10:22|1.127
22:10:24|1.1257
22:10:25|1.1265
22:10:26|1.1248
22:10:27|1.1257
22:10:28|1.1246
22:10:29|1.1253
22:10:30|1.1252
22:10:31|1.1251
22:10:32|1.1248
22:10:33|1.1248
22:10:34|1.1241
22:10:35|1.1235
22:10:36|1.1234
22:10:37|1.1234
22:10:38|1.1253
22:10:39|1.1234
22:10:40|1.1247
22:10:41|1.1234
22:10:42|1.1234
22:10:43|1.1253
22:10:44|1.1236
22:10:45|1.1236
22:10:46|1.1236
22:10:47|1.125
22:10:48|1.1236
22:10:49|1.1233
22:10:50|1.1242
22:10:51|1.123
22:10:52|1.1235
22:10:54|1.1251
22:10:55|1.1251
22:10:57|1.1247
22:10:58|1.1243
22:10:59|1.1243
22:11:00|1.1246
22:11:01|1.1246
22:11:02|1.1235
22:11:03|1.125
22:11:04|1.1254
22:11:05|1.1254
22:11:06|1.1247
22:11:07|1.129
22:11:08|1.1316
22:11:10|1.1321
22:11:10|1.1313
22:11:12|1.1313
22:11:13|1.1324
22:11:14|1.1343
22:11:15|1.1339
22:11:16|1.1336
22:11:17|1.1337
22:11:18|1.1321
22:11:19|1.1338
22:11:20|1.1339
22:11:21|1.1339
22:11:22|1.1328
22:11:23|1.1357
22:11:24|1.1358
22:11:25|1.1342
22:11:26|1.1342
22:11:27|1.1345
22:11:28|1.1373
22:11:29|1.1364
22:11:30|1.1358
22:11:31|1.1387
22:11:32|1.1399
22:11:33|1.1411
22:11:34|1.1436
22:11:35|1.1437
22:11:36|1.1424
22:11:37|1.1428
22:11:38|1.1381
22:11:39|1.1387
22:11:40|1.1347
22:11:41|1.1361
22:11:42|1.1367
22:11:43|1.1355
22:11:44|1.1364
22:11:45|1.1361
22:11:46|1.1347
22:11:47|1.1356
22:11:48|1.1352
22:11:49|1.1382
22:11:50|1.1354
22:11:51|1.1377
22:11:52|1.1396
22:11:53|1.1401
22:11:55|1.14
22:11:57|1.1385
22:11:58|1.1385
22:12:00|1.1411
22:12:01|1.1408
22:12:01|1.1401
22:12:03|1.1357
22:12:04|1.1356
22:12:05|1.1383
22:12:07|1.1397
22:12:07|1.1354
22:12:08|1.1362
22:12:10|1.1366
22:12:10|1.1382
22:12:11|1.1399
22:12:12|1.1399
22:12:13|1.1382
22:12:14|1.1363
22:12:15|1.1363
22:12:16|1.1363
22:12:17|1.1363
22:12:18|1.1361
22:12:19|1.1371
22:12:20|1.1361
22:12:21|1.1386
22:12:22|1.1362
22:12:23|1.1363
22:12:24|1.1368
22:12:25|1.1388
22:12:26|1.1381
22:12:27|1.1368
22:12:29|1.1371
22:12:30|1.1376
22:12:31|1.1363
22:12:32|1.136
22:12:33|1.1369
22:12:34|1.137
22:12:34|1.137
22:12:36|1.137
22:12:36|1.1365
22:12:38|1.1362
22:12:38|1.1362
22:12:40|1.1365
22:12:41|1.1388
22:12:42|1.137
22:12:43|1.1399
22:12:43|1.1395
22:12:45|1.1377
22:12:45|1.1383
22:12:47|1.1383
22:12:47|1.1386
22:12:49|1.1398
22:12:50|1.1426
22:12:51|1.1438
22:12:52|1.1427
22:12:53|1.1425
22:12:53|1.1427
22:12:56|1.1415
22:12:57|1.1405
22:12:59|1.1391
22:12:59|1.1418
22:13:01|1.1415
22:13:03|1.1418
22:13:04|1.1418
22:13:04|1.1394
22:13:05|1.1413
22:13:07|1.1407
22:13:07|1.128
22:13:08|1.1276
22:13:09|1.126
22:13:10|1.1302
22:13:12|1.1335
22:13:13|1.1321
22:13:14|1.1319
22:13:15|1.1326
22:13:16|1.1355
22:13:18|1.135
22:13:19|1.135
22:13:20|1.1354
22:13:21|1.1355
22:13:22|1.1324
22:13:23|1.1316
22:13:23|1.1303
22:13:24|1.1317
22:13:25|1.1316
22:13:26|1.1316
22:13:27|1.1295
22:13:28|1.1289
22:13:29|1.1319
22:13:30|1.1334
22:13:31|1.1346
22:13:33|1.1325
22:13:34|1.1337
22:13:34|1.1339
22:13:35|1.1339
22:13:37|1.1339
22:13:37|1.1322
22:13:38|1.1322
22:13:39|1.1344
22:13:41|1.1324
22:13:42|1.1332
22:13:42|1.1332
22:13:44|1.133
22:13:45|1.133
22:13:45|1.1344
22:13:47|1.1344
22:13:47|1.1335
22:13:48|1.1344
22:13:50|1.1337
22:13:50|1.1322
22:13:51|1.1318
22:13:53|1.1321
22:13:53|1.1321
22:13:55|1.1329
22:13:56|1.1329
22:13:57|1.1329
22:13:58|1.1329
22:14:00|1.1329
22:14:00|1.1318
22:14:01|1.1318
22:14:02|1.1322
22:14:03|1.1328
22:14:05|1.132
22:14:06|1.1336
22:14:08|1.1336
22:14:09|1.1336
22:14:10|1.1332
22:14:10|1.1332
22:14:13|1.1333
22:14:13|1.1319
22:14:14|1.1325
22:14:15|1.1301
22:14:16|1.1295
22:14:17|1.1271
22:14:18|1.1265
22:14:20|1.128
22:14:21|1.128
22:14:22|1.1289
22:14:23|1.1289
22:14:24|1.1271
22:14:25|1.1292
22:14:25|1.1272
22:14:27|1.129
22:14:28|1.128
22:14:29|1.128
22:14:30|1.129
22:14:31|1.1271
22:14:31|1.1261
22:14:33|1.1267
22:14:33|1.1267
22:14:35|1.1267
22:14:36|1.126
22:14:37|1.126
22:14:38|1.1285
22:14:39|1.1285
22:14:40|1.1285
22:14:41|1.1289
22:14:41|1.1289
22:14:43|1.1286
22:14:44|1.129
22:14:45|1.129
22:14:45|1.1265
22:14:47|1.1265
22:14:47|1.1278
22:14:49|1.1273
22:14:50|1.1268
22:14:51|1.1251
22:14:51|1.1259
22:14:52|1.1261
22:14:54|1.1252
22:14:54|1.1255
22:14:56|1.1251
22:14:58|1.1239
22:14:59|1.1235
22:15:00|1.1228
22:15:01|1.1216
22:15:03|1.1201
22:15:03|1.12
22:15:04|1.1234
22:15:05|1.132
22:15:06|1.1288
22:15:07|1.128
22:15:08|1.1269
22:15:09|1.1269
22:15:11|1.1253
22:15:12|1.1261
22:15:12|1.1269
22:15:13|1.1266
22:15:15|1.1254
22:15:16|1.1263
22:15:17|1.1256
22:15:18|1.127
22:15:18|1.1252
22:15:20|1.1252
22:15:21|1.1252
22:15:21|1.1251
22:15:22|1.1253
22:15:23|1.1253
22:15:24|1.1248
22:15:25|1.1236
22:15:27|1.1236
22:15:28|1.1244
22:15:29|1.1245
22:15:30|1.1252
22:15:31|1.1236
22:15:32|1.1236
22:15:33|1.1246
22:15:34|1.1251
22:15:35|1.1251
22:15:36|1.123
22:15:37|1.123
22:15:38|1.1202
22:15:39|1.1201
22:15:40|1.1211
22:15:41|1.1201
22:15:42|1.1193
22:15:43|1.1199
22:15:44|1.1185
22:15:45|1.1188
22:15:46|1.1177
22:15:47|1.1177
22:15:48|1.1175
22:15:50|1.1178
22:15:51|1.1204
22:15:52|1.1214
22:15:53|1.118
22:15:54|1.1205
22:15:55|1.1211
22:15:56|1.1188
22:15:57|1.12
22:15:59|1.1179
22:15:59|1.1191
22:16:00|1.1184
22:16:02|1.1188
22:16:03|1.12
22:16:04|1.1219
22:16:05|1.1229
22:16:06|1.1228
22:16:07|1.1219
22:16:08|1.1252
22:16:09|1.1288
22:16:10|1.1302
22:16:11|1.1325
22:16:12|1.1331
22:16:13|1.1339
22:16:14|1.1354
22:16:15|1.1332
22:16:16|1.1314
22:16:17|1.1312
22:16:18|1.1293
22:16:19|1.1302
22:16:20|1.1303
22:16:21|1.129
22:16:22|1.129
22:16:23|1.1285
22:16:24|1.1286
22:16:25|1.1293
22:16:26|1.1279
22:16:27|1.1303
22:16:28|1.1336
22:16:29|1.1336
22:16:30|1.1322
22:16:31|1.1327
22:16:32|1.1365
22:16:33|1.138
22:16:34|1.1378
22:16:35|1.138
22:16:36|1.138
22:16:37|1.1379
22:16:38|1.1358
22:16:39|1.135
22:16:40|1.1344
22:16:41|1.1356
22:16:42|1.1351
22:16:43|1.1346
22:16:44|1.1331
22:16:45|1.1348
22:16:46|1.1348
22:16:47|1.1348
22:16:48|1.1348
22:16:49|1.1355
22:16:50|1.1355
22:16:51|1.1363
22:16:52|1.1376
22:16:53|1.1376
22:16:54|1.1376
22:16:55|1.1399
22:16:56|1.1381
22:16:57|1.1377
22:16:59|1.1379
22:17:00|1.1391
22:17:01|1.1369
22:17:03|1.1366
22:17:04|1.1359
22:17:05|1.1367
22:17:06|1.1376
22:17:07|1.1281
22:17:08|1.126
22:17:09|1.129
22:17:10|1.1306
22:17:11|1.1317
22:17:12|1.1319
22:17:13|1.1341
22:17:14|1.1335
22:17:16|1.1343
22:17:17|1.1324
22:17:17|1.1295
22:17:18|1.1296
22:17:20|1.128
22:17:21|1.128
22:17:22|1.13
22:17:22|1.13
22:17:24|1.13
22:17:25|1.1279
22:17:26|1.128
22:17:27|1.128
22:17:29|1.1282
22:17:29|1.1289
22:17:30|1.1309
22:17:31|1.1309
22:17:32|1.1306
22:17:33|1.1288
22:17:34|1.1288
22:17:35|1.1297
22:17:36|1.129
22:17:37|1.1295
22:17:38|1.1295
22:17:39|1.1289
22:17:40|1.1283
22:17:41|1.1283
22:17:42|1.1283
22:17:43|1.1257
22:17:44|1.1232
22:17:46|1.1249
22:17:46|1.1249
22:17:47|1.1245
22:17:48|1.1234
22:17:50|1.1247
22:17:50|1.1248
22:17:52|1.1241
22:17:52|1.124
22:17:53|1.124
22:17:54|1.123
22:17:55|1.1239
22:17:56|1.1236
22:17:57|1.1212
22:17:58|1.1212
22:17:59|1.1221
22:18:01|1.1234
22:18:03|1.1249
22:18:03|1.1258
22:18:05|1.1253
22:18:06|1.1252
22:18:07|1.1239
22:18:09|1.1221
22:18:10|1.1178
22:18:11|1.1171
22:18:12|1.1176
22:18:13|1.1187
22:18:14|1.1172
22:18:15|1.1175
22:18:16|1.1175
22:18:17|1.1191
22:18:18|1.1193
22:18:19|1.1193
22:18:19|1.1193
22:18:21|1.1161
22:18:22|1.1173
22:18:23|1.1168
22:18:24|1.1168
22:18:24|1.1169
22:18:26|1.1167
22:18:27|1.1156
22:18:28|1.1152
22:18:28|1.1152
22:18:30|1.1152
22:18:30|1.1149
22:18:32|1.1155
22:18:33|1.1158
22:18:34|1.1144
22:18:34|1.1144
22:18:36|1.1151
22:18:37|1.115
22:18:38|1.1152
22:18:39|1.1137
22:18:39|1.1134
22:18:41|1.1147
22:18:42|1.1146
22:18:42|1.1137
22:18:44|1.1137
22:18:45|1.1137
22:18:46|1.1134
22:18:47|1.1133
22:18:48|1.1139
22:18:48|1.1148
22:18:50|1.1177
22:18:51|1.119
22:18:52|1.1183
22:18:53|1.1183
22:18:54|1.118
22:18:55|1.1198
22:18:56|1.1209
22:18:56|1.1191
22:18:57|1.1191
22:18:58|1.1202
22:19:00|1.1202
22:19:02|1.1203
22:19:03|1.1196
22:19:04|1.1162
22:19:06|1.1169
22:19:07|1.1169
22:19:08|1.1146
22:19:09|1.1153
22:19:11|1.1151
22:19:12|1.1136
22:19:12|1.1156
22:19:13|1.1145
22:19:15|1.1145
22:19:16|1.1156
22:19:17|1.1156
22:19:18|1.1149
22:19:18|1.1149
22:19:19|1.1156
22:19:20|1.1156
22:19:21|1.1156
22:19:22|1.1169
22:19:23|1.116
22:19:24|1.1168
22:19:26|1.1167
22:19:27|1.1167
22:19:28|1.1184
22:19:28|1.1174
22:19:30|1.1193
22:19:31|1.1201
22:19:31|1.1212
22:19:32|1.1212
22:19:33|1.1202
22:19:35|1.1206
22:19:35|1.1192
22:19:36|1.1196
22:19:37|1.1195
22:19:39|1.1191
22:19:40|1.1171
22:19:40|1.1153
22:19:42|1.1144
22:19:43|1.1144
22:19:44|1.1145
22:19:45|1.1144
22:19:46|1.1142
22:19:47|1.1142
22:19:48|1.1142
22:19:49|1.1152
22:19:50|1.1171
22:19:51|1.1171
22:19:52|1.1171
22:19:53|1.1164
22:19:54|1.117
22:19:55|1.117
22:19:56|1.1165
22:19:57|1.1171
22:19:58|1.1171
22:19:59|1.1171
22:20:00|1.1169
22:20:01|1.1169
22:20:03|1.1169
22:20:04|1.1179
22:20:05|1.1173
22:20:07|1.1173
22:20:07|1.1173
22:20:08|1.1159
22:20:09|1.1159
22:20:10|1.1158
22:20:11|1.1167
22:20:12|1.1167
22:20:14|1.1147
22:20:15|1.1153
22:20:16|1.1139
22:20:18|1.1148
22:20:19|1.1132
22:20:20|1.1129
22:20:21|1.1143
22:20:22|1.1127
22:20:23|1.1127
22:20:24|1.1121
22:20:25|1.1121
22:20:26|1.1114
22:20:26|1.1125
22:20:28|1.1111
22:20:29|1.1124
22:20:30|1.113
22:20:31|1.1135
22:20:32|1.1135
22:20:33|1.1124
22:20:34|1.1123
22:20:34|1.1125
22:20:36|1.1125
22:20:37|1.1123
22:20:38|1.1114
22:20:39|1.1123
22:20:40|1.111
22:20:41|1.1114
22:20:42|1.11
22:20:43|1.1103
22:20:44|1.1081
22:20:45|1.1077
22:20:46|1.1087
22:20:47|1.1095
22:20:48|1.1095
22:20:49|1.1083
22:20:50|1.1076
22:20:51|1.1083
22:20:52|1.1084
22:20:53|1.1084
22:20:54|1.1103
22:20:55|1.1093
22:20:56|1.11
22:20:57|1.113
22:20:58|1.113
22:20:59|1.1126
22:21:00|1.1127
22:21:01|1.1127
22:21:02|1.1114
22:21:04|1.1105
22:21:04|1.1114
22:21:06|1.1108
22:21:07|1.115
22:21:09|1.1181
22:21:09|1.1167
22:21:10|1.1177
22:21:12|1.1182
22:21:14|1.117
22:21:15|1.1164
22:21:15|1.1176
22:21:16|1.1169
22:21:17|1.1169
22:21:18|1.1173
22:21:19|1.1184
22:21:21|1.1174
22:21:21|1.1169
22:21:22|1.1173
22:21:23|1.1179
22:21:24|1.1196
22:21:26|1.1178
22:21:27|1.1178
22:21:28|1.1157
22:21:29|1.1148
22:21:29|1.115
22:21:31|1.1152
22:21:32|1.1146
22:21:33|1.1141
22:21:33|1.114
22:21:35|1.1132
22:21:36|1.1141
22:21:37|1.1141
22:21:37|1.1143
22:21:39|1.1115
22:21:40|1.1118
22:21:41|1.1111
22:21:42|1.1106
22:21:43|1.1104
22:21:44|1.1104
22:21:45|1.1104
22:21:46|1.1106
22:21:47|1.1106
22:21:47|1.1093
22:21:49|1.1098
22:21:50|1.1091
22:21:51|1.1091
22:21:51|1.1092
22:21:53|1.1092
22:21:54|1.1106
22:21:55|1.1111
22:21:56|1.1112
22:21:57|1.1119
22:21:58|1.1119
22:21:59|1.1143
22:22:00|1.1146
22:22:00|1.114
22:22:02|1.1155
22:22:03|1.1145
22:22:05|1.1162
22:22:05|1.1162
22:22:07|1.1145
22:22:08|1.113
22:22:09|1.1091
22:22:10|1.105
22:22:11|1.1057
22:22:12|1.1079
22:22:14|1.1084
22:22:15|1.1084
22:22:15|1.1089
22:22:16|1.1091
22:22:17|1.1074
22:22:18|1.1076
22:22:20|1.1091
22:22:21|1.1091
22:22:22|1.1074
22:22:23|1.1089
22:22:23|1.1098
22:22:24|1.111
22:22:26|1.1107
22:22:27|1.1107
22:22:28|1.1094
22:22:29|1.1094
22:22:30|1.1097
22:22:31|1.1105
22:22:32|1.1086
22:22:33|1.1086
22:22:34|1.1078
22:22:35|1.1076
22:22:36|1.1076
22:22:37|1.1076
22:22:38|1.108
22:22:39|1.1082
22:22:40|1.1095
22:22:41|1.1097
22:22:42|1.1111
22:22:43|1.1111
22:22:44|1.1108
22:22:45|1.1108
22:22:46|1.1114
22:22:47|1.1114
22:22:48|1.1114
22:22:49|1.1126
22:22:50|1.1115
22:22:51|1.1114
22:22:52|1.1114
22:22:53|1.1114
22:22:54|1.1109
22:22:55|1.1098
22:22:56|1.1098
22:22:57|1.11
22:22:58|1.11
22:22:59|1.1092
22:23:00|1.1092
22:23:02|1.108
22:23:02|1.108
22:23:04|1.1086
22:23:06|1.1102
22:23:06|1.1102
22:23:08|1.1131
22:23:10|1.1181
22:23:11|1.1165
22:23:11|1.1165
22:23:12|1.115
22:23:13|1.115
22:23:15|1.1149
22:23:16|1.1145
22:23:17|1.1134
22:23:18|1.1134
22:23:19|1.1112
22:23:20|1.1125
22:23:21|1.1125
22:23:22|1.1125
22:23:23|1.1142
22:23:24|1.1142
22:23:25|1.1142
22:23:26|1.1142
22:23:27|1.1142
22:23:28|1.1135
22:23:29|1.1136
22:23:30|1.1125
22:23:31|1.1125
22:23:32|1.1134
22:23:33|1.1125
22:23:34|1.1114
22:23:35|1.1123
22:23:36|1.1123
22:23:37|1.1123
22:23:38|1.1139
22:23:39|1.1139
22:23:40|1.1126
22:23:41|1.1126
22:23:42|1.1126
22:23:43|1.1139
22:23:44|1.1125
22:23:45|1.1125
22:23:46|1.1137
22:23:47|1.1139
22:23:48|1.1129
22:23:49|1.1129
22:23:50|1.1126
22:23:51|1.1128
22:23:52|1.1115
22:23:53|1.11
22:23:54|1.1095
22:23:55|1.1101
22:23:56|1.1101
22:23:57|1.1103
22:23:58|1.1107
22:23:59|1.1095
22:24:00|1.1095
22:24:01|1.1095
22:24:02|1.11
22:24:03|1.11
22:24:04|1.1096
22:24:05|1.1099
22:24:06|1.1099
22:24:07|1.1111
22:24:08|1.1124
22:24:09|1.1134
22:24:10|1.1139
22:24:12|1.1121
22:24:12|1.1145
22:24:14|1.112
22:24:14|1.1137
22:24:16|1.1136
22:24:17|1.1126
22:24:18|1.1124
22:24:19|1.114
22:24:20|1.1115
22:24:21|1.1119
22:24:22|1.1133
22:24:23|1.112
22:24:24|1.1124
22:24:25|1.1115
22:24:26|1.1115
22:24:27|1.1115
22:24:28|1.1115
22:24:29|1.1105
22:24:30|1.1105
22:24:31|1.1099
22:24:32|1.1115
22:24:33|1.1101
22:24:34|1.11
22:24:35|1.1101
22:24:36|1.1101
22:24:37|1.1113
22:24:38|1.1113
22:24:39|1.1113
22:24:40|1.1113
22:24:41|1.1113
22:24:42|1.1134
22:24:43|1.1132
22:24:44|1.1147
22:24:45|1.1145
22:24:46|1.1145
22:24:47|1.1128
22:24:48|1.1143
22:24:49|1.1117
22:24:50|1.1134
22:24:51|1.1134
22:24:52|1.1127
22:24:53|1.1127
22:24:54|1.1127
22:24:55|1.112
22:24:56|1.112
22:24:57|1.112
22:24:58|1.112
22:24:59|1.112
22:25:00|1.1119
22:25:01|1.1119
22:25:02|1.1119
22:25:03|1.1119
22:25:04|1.1138
22:25:05|1.1138
22:25:07|1.1145
22:25:09|1.1166
22:25:09|1.1177
22:25:10|1.1169
22:25:12|1.1167
22:25:12|1.1174
22:25:13|1.1188
22:25:15|1.1192
22:25:16|1.1195
22:25:16|1.1193
22:25:18|1.1196
22:25:18|1.1199
22:25:19|1.1197
22:25:21|1.1177
22:25:21|1.119
22:25:22|1.1202
22:25:23|1.1189
22:25:24|1.1189
22:25:25|1.1204
22:25:26|1.1179
22:25:27|1.1173
22:25:28|1.1173
22:25:29|1.1173
22:25:30|1.1167
22:25:31|1.1167
22:25:32|1.1165
22:25:33|1.1156
22:25:34|1.1184
22:25:35|1.1183
22:25:36|1.12
22:25:37|1.1209
22:25:39|1.1204
22:25:41|1.1223
22:25:41|1.125
22:25:43|1.1259
22:25:43|1.1238
22:25:45|1.1242
22:25:45|1.1259
22:25:47|1.1284
22:25:48|1.1264
22:25:48|1.1264
22:25:49|1.1264
22:25:51|1.1262
22:25:52|1.1238
22:25:52|1.1217
22:25:53|1.1219
22:25:55|1.1204
22:25:55|1.1227
22:25:57|1.1248
22:25:58|1.1256
22:25:58|1.1247
22:25:59|1.1244
22:26:00|1.1254
22:26:01|1.1261
22:26:02|1.1261
22:26:03|1.1247
22:26:05|1.126
22:26:05|1.1246
22:26:07|1.122
22:26:07|1.1179
22:26:10|1.1169
22:26:10|1.1135
22:26:12|1.112
22:26:12|1.1115
22:26:13|1.1119
22:26:14|1.1114
22:26:15|1.1104
22:26:16|1.1112
22:26:18|1.1129
22:26:19|1.112
22:26:20|1.1128
22:26:21|1.1128
22:26:22|1.1128
22:26:23|1.1128
22:26:24|1.1128
22:26:25|1.1108
22:26:26|1.1121
22:26:27|1.1121
22:26:28|1.1105
22:26:29|1.1105
22:26:30|1.1118
22:26:31|1.1118
22:26:32|1.1118
22:26:33|1.1118
22:26:34|1.1118
22:26:35|1.1118
22:26:36|1.1118
22:26:37|1.1129
22:26:38|1.1129
22:26:39|1.1121
22:26:40|1.1121
22:26:41|1.1118
22:26:42|1.1122
22:26:43|1.1112
22:26:44|1.1099
22:26:45|1.112
22:26:46|1.1107
22:26:47|1.1122
22:26:49|1.1122
22:26:49|1.1106
22:26:51|1.1106
22:26:51|1.1112
22:26:52|1.1098
22:26:53|1.1106
22:26:54|1.1106
22:26:55|1.1092
22:26:56|1.1106
22:26:57|1.1099
22:26:58|1.1078
22:26:59|1.1041
22:27:00|1.1047
22:27:01|1.105
22:27:02|1.106
22:27:03|1.1058
22:27:04|1.1058
22:27:05|1.1061
22:27:06|1.1046
22:27:07|1.1046
22:27:09|1.1081
22:27:11|1.1082
22:27:11|1.1107
22:27:13|1.1096
22:27:15|1.1104
22:27:15|1.112
22:27:16|1.1114
22:27:17|1.1126
22:27:18|1.1123
22:27:19|1.112
22:27:20|1.1128
22:27:21|1.112
22:27:22|1.1128
22:27:23|1.1136
22:27:24|1.1134
22:27:25|1.1123
22:27:26|1.1129
22:27:27|1.1128
22:27:28|1.1128
22:27:30|1.1112
22:27:30|1.1121
22:27:31|1.1102
22:27:32|1.1085
22:27:33|1.1077
22:27:34|1.1077
22:27:35|1.1059
22:27:36|1.1059
22:27:37|1.1062
22:27:38|1.1062
22:27:39|1.1066
22:27:40|1.1067
22:27:41|1.1067
22:27:42|1.1067
22:27:43|1.1068
22:27:44|1.107
22:27:45|1.107
22:27:46|1.107
22:27:47|1.1081
22:27:48|1.1081
22:27:49|1.1081
22:27:51|1.1066
22:27:51|1.1064
22:27:52|1.1064
22:27:53|1.1066
22:27:54|1.1059
22:27:55|1.1066
22:27:56|1.1066
22:27:57|1.1066
22:27:58|1.1058
22:27:59|1.1058
22:28:00|1.1059
22:28:01|1.1059
22:28:02|1.1042
22:28:03|1.1049
22:28:04|1.1049
22:28:05|1.1077
22:28:06|1.1077
22:28:07|1.1077
22:28:09|1.1069
22:28:11|1.1078
22:28:12|1.1078
22:28:13|1.1077
22:28:14|1.1077
22:28:15|1.1069
22:28:17|1.107
22:28:18|1.1094
22:28:19|1.1078
22:28:20|1.1084
22:28:21|1.11
22:28:22|1.11
22:28:24|1.1103
22:28:25|1.1092
22:28:27|1.1101
22:28:28|1.1084
22:28:29|1.1077
22:28:30|1.1071
22:28:31|1.1084
22:28:32|1.1077
22:28:33|1.1077
22:28:34|1.1077
22:28:35|1.1078
22:28:36|1.1077
22:28:37|1.1077
22:28:38|1.1077
22:28:39|1.1077
22:28:40|1.1077
22:28:41|1.1077
22:28:42|1.108
22:28:43|1.1084
22:28:44|1.1084
22:28:45|1.1084
22:28:46|1.1084
22:28:47|1.1084
22:28:48|1.1084
22:28:49|1.1094
22:28:50|1.1093
22:28:51|1.1094
22:28:52|1.1094
22:28:53|1.1094
22:28:54|1.1094
22:28:55|1.1094
22:28:56|1.1094
22:28:57|1.1091
22:28:58|1.1091
22:28:59|1.1084
22:29:00|1.1084
22:29:01|1.1084
22:29:02|1.107
22:29:03|1.107
22:29:04|1.109
22:29:05|1.109
22:29:06|1.109
22:29:07|1.109
22:29:08|1.109
22:29:10|1.109
22:29:12|1.11
22:29:13|1.1121
22:29:14|1.1127
22:29:15|1.1127
22:29:16|1.1129
22:29:17|1.1129
22:29:18|1.1138
22:29:19|1.1139
22:29:20|1.1128
22:29:21|1.1106
22:29:22|1.1125
22:29:23|1.1125
22:29:25|1.1096
22:29:25|1.1088
22:29:27|1.1088
22:29:27|1.1092
22:29:28|1.1112
22:29:29|1.1109
22:29:30|1.1107
22:29:31|1.1112
22:29:32|1.1112
22:29:33|1.1112
22:29:34|1.1112
22:29:35|1.1112
22:29:36|1.1112
22:29:37|1.1123
22:29:38|1.1138
22:29:39|1.1124
22:29:40|1.1124
22:29:41|1.1137
22:29:42|1.1141
22:29:43|1.1141
22:29:44|1.1152
22:29:45|1.1142
22:29:46|1.1152
22:29:47|1.1117
22:29:48|1.1123
22:29:49|1.1121
22:29:50|1.1121
22:29:51|1.1114
22:29:52|1.1104
22:29:54|1.1104
22:29:54|1.1104
22:29:55|1.1099
22:29:56|1.111
22:29:57|1.111
22:29:58|1.11
22:29:59|1.11
22:30:00|1.11
22:30:01|1.11
22:30:02|1.1116
22:30:03|1.1116
22:30:04|1.1121
22:30:05|1.113
22:30:06|1.1146
22:30:07|1.1177
22:30:08|1.1186
22:30:09|1.1201
22:30:10|1.1218
22:30:12|1.1246
22:30:14|1.125
22:30:15|1.1239
22:30:17|1.1247
22:30:17|1.1245
22:30:18|1.1234
22:30:19|1.1212
22:30:20|1.1201
22:30:21|1.121
22:30:22|1.121
22:30:23|1.1214
22:30:25|1.1234
22:30:26|1.1234
22:30:26|1.1234
22:30:28|1.1222
22:30:29|1.1224
22:30:30|1.1225
22:30:31|1.1221
22:30:33|1.1236
22:30:33|1.1226
22:30:34|1.1226
22:30:35|1.1226
22:30:36|1.1252
22:30:37|1.1248
22:30:38|1.1238
22:30:39|1.1249
22:30:41|1.1259
22:30:41|1.1257
22:30:42|1.1259
22:30:43|1.1239
22:30:44|1.1252
22:30:45|1.1238
22:30:46|1.1238
22:30:47|1.1218
22:30:48|1.1214
22:30:50|1.1214
22:30:51|1.121
22:30:51|1.1213
22:30:52|1.12
22:30:53|1.1202
22:30:54|1.1202
22:30:55|1.1202
22:30:56|1.1205
22:30:57|1.1211
22:30:58|1.1214
22:31:00|1.1222
22:31:01|1.1223
22:31:02|1.1223
22:31:03|1.1223
22:31:04|1.1224
22:31:05|1.1213
22:31:06|1.1213
22:31:07|1.1225
22:31:08|1.1237
22:31:09|1.123
22:31:10|1.123
22:31:11|1.122
22:31:12|1.122
22:31:14|1.12
22:31:15|1.12
22:31:16|1.1196
22:31:18|1.1188
22:31:19|1.1175
22:31:20|1.1185
22:31:21|1.1171
22:31:22|1.1184
22:31:23|1.1173
22:31:24|1.1184
22:31:25|1.1185
22:31:26|1.1203
22:31:28|1.1195
22:31:29|1.1217
22:31:30|1.1226
22:31:31|1.122
22:31:32|1.121
22:31:33|1.121
22:31:34|1.1202
22:31:35|1.12
22:31:36|1.12
22:31:37|1.12
22:31:38|1.1193
22:31:39|1.1193
22:31:40|1.1213
22:31:41|1.1214
22:31:42|1.1205
22:31:43|1.1198
22:31:44|1.1218
22:31:45|1.1206
22:31:46|1.1175
22:31:47|1.1186
22:31:48|1.1206
22:31:49|1.1206
22:31:50|1.1206
22:31:51|1.1206
22:31:52|1.121
22:31:53|1.121
22:31:54|1.121
22:31:55|1.1212
22:31:56|1.1212
22:31:57|1.1212
22:31:58|1.1215
22:31:59|1.1215
22:32:00|1.1214
22:32:01|1.1214
22:32:02|1.1195
22:32:03|1.1211
22:32:04|1.1211
22:32:05|1.1211
22:32:06|1.1216
22:32:07|1.1212
22:32:08|1.1213
22:32:09|1.1214
22:32:10|1.1214
22:32:11|1.1228
22:32:12|1.1227
22:32:13|1.1229
22:32:14|1.1254
22:32:15|1.1245
22:32:16|1.1248
22:32:17|1.1248
22:32:18|1.1257
22:32:19|1.1257
22:32:20|1.1238
22:32:21|1.1238
22:32:22|1.1232
22:32:23|1.1232
22:32:24|1.1232
22:32:25|1.1247
22:32:26|1.1232
22:32:27|1.1243
22:32:29|1.125
22:32:30|1.125
22:32:31|1.1241
22:32:31|1.1241
22:32:32|1.1236
22:32:33|1.1213
22:32:34|1.1212
22:32:36|1.1212
22:32:37|1.1212
22:32:37|1.1218
22:32:38|1.1207
22:32:39|1.1218
22:32:40|1.123
22:32:42|1.1232
22:32:43|1.1241
22:32:43|1.1241
22:32:44|1.1241
22:32:45|1.122
22:32:46|1.1225
22:32:47|1.1237
22:32:49|1.1238
22:32:49|1.1237
22:32:51|1.1239
22:32:52|1.1239
22:32:53|1.1217
22:32:54|1.1217
22:32:54|1.1217
22:32:56|1.1231
22:32:56|1.1231
22:32:58|1.1232
22:32:58|1.1233
22:32:59|1.1235
22:33:01|1.1235
22:33:01|1.1235
22:33:03|1.1235
22:33:04|1.1235
22:33:04|1.1229
22:33:05|1.1235
22:33:07|1.1239
22:33:08|1.1247
22:33:09|1.1253
22:33:10|1.1246
22:33:11|1.1295
22:33:12|1.1291
22:33:13|1.1284
22:33:14|1.13
22:33:16|1.1322
22:33:16|1.1316
22:33:18|1.1334
22:33:19|1.1328
22:33:21|1.1334
22:33:22|1.1344
22:33:22|1.1329
22:33:23|1.131
22:33:24|1.13
22:33:25|1.1301
22:33:26|1.13
22:33:27|1.13
22:33:28|1.1294
22:33:30|1.1306
22:33:31|1.1296
22:33:32|1.1296
22:33:33|1.1332
22:33:33|1.1313
22:33:35|1.134
22:33:36|1.1332
22:33:37|1.1345
22:33:37|1.133
22:33:38|1.1313
22:33:40|1.1309
22:33:41|1.1309
22:33:41|1.132
22:33:43|1.1317
22:33:44|1.1318
22:33:45|1.1318
22:33:46|1.1315
22:33:47|1.1317
22:33:48|1.1317
22:33:49|1.1313
22:33:51|1.1313
22:33:52|1.131
22:33:52|1.1312
22:33:53|1.1312
22:33:54|1.1312
22:33:55|1.1311
22:33:56|1.1311
22:33:57|1.1315
22:33:58|1.1315
22:33:59|1.1322
22:34:00|1.1322
22:34:01|1.1317
22:34:02|1.1316
22:34:04|1.1316
22:34:05|1.1327
22:34:06|1.1326
22:34:07|1.1301
22:34:08|1.1282
22:34:09|1.1251
22:34:11|1.1266
22:34:12|1.1251
22:34:12|1.1251
22:34:13|1.1244
22:34:14|1.1244
22:34:16|1.1248
22:34:18|1.1241
22:34:19|1.1237
22:34:21|1.1251
22:34:21|1.124
22:34:22|1.1241
22:34:23|1.1241
22:34:24|1.1252
22:34:25|1.1238
22:34:26|1.1235
22:34:28|1.1246
22:34:28|1.1245
22:34:30|1.1245
22:34:31|1.1235
22:34:32|1.1245
22:34:33|1.1238
22:34:34|1.1239
22:34:35|1.1255
22:34:36|1.1265
22:34:37|1.128
22:34:38|1.1309
22:34:39|1.131
22:34:40|1.1313
22:34:41|1.1307
22:34:42|1.1297
22:34:43|1.1288
22:34:44|1.1277
22:34:45|1.1267
22:34:46|1.1267
22:34:47|1.1269
22:34:48|1.128
22:34:49|1.128
22:34:50|1.1268
22:34:51|1.1273
22:34:52|1.1265
22:34:53|1.1264
22:34:54|1.1274
22:34:55|1.1273
22:34:56|1.1272
22:34:57|1.1278
22:34:58|1.131
22:34:59|1.1297
22:35:00|1.1297
22:35:01|1.1297
22:35:02|1.1297
22:35:03|1.1295
22:35:04|1.1295
22:35:05|1.131
22:35:06|1.131
22:35:07|1.1309
22:35:08|1.1318
22:35:09|1.1337
22:35:10|1.1347
22:35:11|1.1348
22:35:12|1.1348
22:35:13|1.1365
22:35:14|1.1365
22:35:15|1.1368
22:35:16|1.1354
22:35:18|1.1322
22:35:19|1.1338
22:35:21|1.1348
22:35:23|1.1322
22:35:23|1.1331
22:35:24|1.1329
22:35:26|1.1338
22:35:26|1.1338
22:35:27|1.1322
22:35:29|1.1344
22:35:30|1.1362
22:35:31|1.1362
22:35:32|1.1374
22:35:33|1.1371
22:35:34|1.1371
22:35:36|1.1371
22:35:36|1.1368
22:35:38|1.137
22:35:39|1.1376
22:35:40|1.1382
22:35:41|1.1399
22:35:42|1.1399
22:35:43|1.1398
22:35:44|1.1396
22:35:45|1.1366
22:35:46|1.1362
22:35:48|1.1357
22:35:48|1.1356
22:35:50|1.1355
22:35:51|1.1357
22:35:52|1.1354
22:35:52|1.136
22:35:54|1.136
22:35:55|1.1374
22:35:56|1.136
22:35:57|1.136
22:35:58|1.1375
22:35:59|1.1361
22:36:00|1.1361
22:36:01|1.1362
22:36:02|1.1346
22:36:03|1.1365
22:36:04|1.1348
22:36:05|1.1342
22:36:07|1.1315
22:36:08|1.132
22:36:09|1.1316
22:36:09|1.1301
22:36:11|1.1313
22:36:11|1.1313
22:36:13|1.1313
22:36:14|1.1307
22:36:15|1.1307
22:36:16|1.1306
22:36:16|1.1301
22:36:18|1.1317
22:36:20|1.1321
22:36:21|1.1321
22:36:23|1.1322
22:36:23|1.1322
22:36:25|1.1322
22:36:26|1.1322
22:36:27|1.1335
22:36:27|1.1334
22:36:29|1.1345
22:36:30|1.1344
22:36:32|1.1334
22:36:33|1.1334
22:36:34|1.1329
22:36:34|1.1329
22:36:36|1.1329
22:36:37|1.1329
22:36:37|1.1332
22:36:39|1.1353
22:36:40|1.136
22:36:41|1.136
22:36:42|1.1361
22:36:42|1.1361
22:36:44|1.1361
22:36:45|1.1371
22:36:45|1.1369
22:36:47|1.1361
22:36:47|1.1361
22:36:49|1.1338
22:36:50|1.1317
22:36:51|1.1314
22:36:52|1.1327
22:36:53|1.1328
22:36:54|1.1327
22:36:54|1.1327
22:36:56|1.1327
22:36:57|1.1327
22:36:58|1.1327
22:36:59|1.1327
22:37:00|1.1327
22:37:00|1.1327
22:37:02|1.1327
22:37:03|1.1327
22:37:04|1.1327
22:37:05|1.1339
22:37:06|1.134
22:37:07|1.1339
22:37:07|1.134
22:37:09|1.1344
22:37:10|1.1361
22:37:11|1.1363
22:37:12|1.1361
22:37:13|1.1361
22:37:14|1.136
22:37:15|1.1366
22:37:16|1.1366
22:37:17|1.1367
22:37:17|1.1362
22:37:20|1.1377
22:37:21|1.1361
22:37:22|1.1337
22:37:23|1.1337
22:37:25|1.134
22:37:26|1.1312
22:37:27|1.1334
22:37:28|1.1334
22:37:29|1.1334
22:37:30|1.1347
22:37:31|1.1345
22:37:32|1.1345
22:37:34|1.1343
22:37:34|1.1343
22:37:36|1.1343
22:37:37|1.1345
22:37:38|1.1345
22:37:39|1.1343
22:37:39|1.1344
22:37:40|1.1344
22:37:41|1.1344
22:37:42|1.1357
22:37:43|1.1342
22:37:45|1.1342
22:37:46|1.1359
22:37:47|1.1342
22:37:48|1.1342
22:37:49|1.1333
22:37:50|1.1353
22:37:51|1.135
22:37:52|1.1337
22:37:53|1.1352
22:37:54|1.1344
22:37:55|1.1334
22:37:56|1.1334
22:37:57|1.1347
22:37:58|1.1351
22:37:59|1.1351
22:38:00|1.1359
22:38:01|1.136
22:38:02|1.1355
22:38:03|1.1359
22:38:04|1.1359
22:38:05|1.136
22:38:06|1.136
22:38:07|1.1345
22:38:08|1.1376
22:38:09|1.1364
22:38:10|1.1364
22:38:11|1.1352
22:38:12|1.1367
22:38:14|1.1399
22:38:16|1.14
22:38:16|1.1387
22:38:17|1.1387
22:38:18|1.1399
22:38:20|1.1398
22:38:21|1.1398
22:38:22|1.141
22:38:23|1.1399
22:38:25|1.1404
22:38:26|1.1403
22:38:26|1.1399
22:38:27|1.14
22:38:29|1.14
22:38:29|1.1407
22:38:31|1.1407
22:38:32|1.1402
22:38:32|1.1403
22:38:33|1.1403
22:38:35|1.1413
22:38:36|1.1408
22:38:37|1.1408
22:38:38|1.1414
22:38:38|1.1417
22:38:39|1.142
22:38:40|1.1421
22:38:42|1.1441
22:38:42|1.1448
22:38:43|1.1457
22:38:44|1.146
22:38:46|1.1479
22:38:46|1.148
22:38:47|1.1473
22:38:49|1.1485
22:38:49|1.1491
22:38:50|1.1497
22:38:52|1.1494
22:38:53|1.151
22:38:53|1.1522
22:38:55|1.152
22:38:55|1.1491
22:38:56|1.1482
22:38:58|1.1469
22:38:58|1.1486
22:39:00|1.148
22:39:01|1.1498
22:39:01|1.1495
22:39:03|1.1509
22:39:04|1.15
22:39:05|1.1489
22:39:06|1.1489
22:39:07|1.148
22:39:08|1.1463
22:39:09|1.1454
22:39:11|1.1428
22:39:11|1.1421
22:39:12|1.1422
22:39:13|1.1393
22:39:14|1.1417
22:39:15|1.141
22:39:16|1.141
22:39:17|1.1392
22:39:18|1.139
22:39:19|1.1394
22:39:21|1.1392
22:39:23|1.1377
22:39:24|1.1381
22:39:26|1.1431
22:39:27|1.1451
22:39:28|1.1451
22:39:30|1.1494
22:39:30|1.1471
22:39:32|1.1471
22:39:33|1.1499
22:39:34|1.1492
22:39:34|1.1483
22:39:35|1.1471
22:39:37|1.1483
22:39:38|1.1479
22:39:39|1.1479
22:39:40|1.1478
22:39:41|1.147
22:39:42|1.1479
22:39:43|1.1465
22:39:44|1.1479
22:39:45|1.148
22:39:46|1.15
22:39:47|1.149
22:39:48|1.1502
22:39:49|1.15
22:39:50|1.1502
22:39:51|1.1514
22:39:52|1.1515
22:39:53|1.153
22:39:54|1.1535
22:39:55|1.1544
22:39:56|1.1532
22:39:57|1.1509
22:39:58|1.1511
22:39:59|1.153
22:40:01|1.1536
22:40:01|1.1534
22:40:02|1.1531
22:40:03|1.154
22:40:04|1.1534
22:40:05|1.1545
22:40:06|1.1539
22:40:07|1.153
22:40:08|1.153
22:40:09|1.1531
22:40:10|1.1531
22:40:11|1.1531
22:40:12|1.1531
22:40:14|1.153
22:40:14|1.1531
22:40:15|1.153
22:40:16|1.1531
22:40:17|1.1538
22:40:18|1.1532
22:40:19|1.1544
22:40:20|1.1543
22:40:22|1.1544
22:40:24|1.1553
22:40:25|1.1582
22:40:27|1.1576
22:40:29|1.1618
22:40:29|1.1615
22:40:30|1.1638
22:40:31|1.1634
22:40:32|1.164
22:40:33|1.1654
22:40:35|1.1662
22:40:35|1.1651
22:40:36|1.1698
22:40:37|1.1658
22:40:38|1.1636
22:40:39|1.1611
22:40:40|1.1622
22:40:41|1.1681
22:40:42|1.166
22:40:43|1.1661
22:40:44|1.1657
22:40:45|1.1657
22:40:46|1.163
22:40:47|1.1627
22:40:48|1.1626
22:40:49|1.1631
22:40:51|1.1628
22:40:52|1.1635
22:40:53|1.1611
22:40:53|1.1596
22:40:55|1.167
22:40:56|1.1653
22:40:57|1.1654
22:40:57|1.1645
22:40:59|1.1658
22:41:00|1.1655
22:41:01|1.163
22:41:02|1.163
22:41:02|1.1627
22:41:04|1.1656
22:41:05|1.1656
22:41:06|1.1662
22:41:07|1.1655
22:41:09|1.1638
22:41:09|1.1608
22:41:10|1.1601
22:41:11|1.16
22:41:12|1.1584
22:41:13|1.1586
22:41:14|1.1585
22:41:15|1.1572
22:41:16|1.1572
22:41:17|1.1568
22:41:18|1.1569
22:41:19|1.1574
22:41:20|1.1568
22:41:21|1.1577
22:41:23|1.1576
22:41:25|1.1579
22:41:26|1.1581
22:41:27|1.1575
22:41:29|1.1561
22:41:29|1.1559
22:41:30|1.1555
22:41:31|1.1565
22:41:32|1.1541
22:41:33|1.153
22:41:35|1.153
22:41:36|1.1568
22:41:37|1.1551
22:41:38|1.1546
22:41:39|1.1555
22:41:40|1.1544
22:41:41|1.1555
22:41:42|1.1554
22:41:43|1.1556
22:41:44|1.1571
22:41:45|1.1567
22:41:46|1.1565
22:41:47|1.1581
22:41:48|1.1585
22:41:49|1.1586
22:41:50|1.1585
22:41:51|1.1582
22:41:52|1.1582
22:41:53|1.1585
22:41:54|1.1569
22:41:55|1.158
22:41:56|1.1575
22:41:57|1.1556
22:41:58|1.1556
22:41:59|1.1555
22:42:00|1.155
22:42:01|1.1571
22:42:02|1.1551
22:42:03|1.157
22:42:04|1.1562
22:42:05|1.1572
22:42:06|1.1555
22:42:07|1.1555
22:42:08|1.1538
22:42:09|1.1532
22:42:10|1.1518
22:42:11|1.1504
22:42:12|1.15
22:42:14|1.1481
22:42:14|1.148
22:42:15|1.1475
22:42:16|1.1487
22:42:17|1.1491
22:42:18|1.1528
22:42:20|1.1511
22:42:21|1.1514
22:42:22|1.1487
22:42:23|1.1475
22:42:24|1.1468
22:42:26|1.1485
22:42:28|1.1479
22:42:29|1.1479
22:42:29|1.147
22:42:31|1.1455
22:42:33|1.1444
22:42:33|1.1441
22:42:34|1.1451
22:42:35|1.145
22:42:36|1.1435
22:42:38|1.1434
22:42:39|1.1434
22:42:40|1.1446
22:42:41|1.1444
22:42:42|1.1478
22:42:43|1.1485
22:42:44|1.1467
22:42:45|1.1462
22:42:46|1.1455
22:42:47|1.1469
22:42:48|1.1465
22:42:49|1.1455
22:42:50|1.1445
22:42:51|1.1463
22:42:52|1.144
22:42:53|1.1433
22:42:54|1.1429
22:42:55|1.1419
22:42:56|1.1432
22:42:57|1.144
22:42:58|1.1436
22:42:59|1.146
22:43:00|1.1458
22:43:01|1.1455
22:43:02|1.1441
22:43:03|1.1426
22:43:04|1.1426
22:43:05|1.1426
22:43:06|1.1437
22:43:07|1.1449
22:43:08|1.1483
22:43:09|1.1485
22:43:10|1.1496
22:43:11|1.1504
22:43:12|1.1531
22:43:13|1.1539
22:43:14|1.1525
22:43:15|1.1527
22:43:16|1.1527
22:43:17|1.1523
22:43:18|1.1546
22:43:19|1.1546
22:43:20|1.1546
22:43:21|1.153
22:43:22|1.1545
22:43:23|1.1543
22:43:25|1.1533
22:43:26|1.1541
22:43:28|1.155
22:43:29|1.1545
22:43:30|1.155
22:43:31|1.1538
22:43:33|1.154
22:43:34|1.153
22:43:35|1.1542
22:43:35|1.1541
22:43:36|1.1538
22:43:38|1.1538
22:43:38|1.1538
22:43:39|1.1526
22:43:40|1.1521
22:43:42|1.149
22:43:44|1.1499
22:43:44|1.1503
22:43:45|1.1511
22:43:47|1.1521
22:43:47|1.1536
22:43:48|1.1521
22:43:49|1.1513
22:43:52|1.1527
22:43:52|1.1527
22:43:53|1.1527
22:43:54|1.1519
22:43:55|1.1509
22:43:56|1.1509
22:43:57|1.1509
22:43:58|1.1509
22:43:59|1.1509
22:44:00|1.15
22:44:01|1.1501
22:44:02|1.1501
22:44:03|1.1512
22:44:04|1.1522
22:44:05|1.1511
22:44:07|1.1508
22:44:07|1.1512
22:44:08|1.1464
22:44:09|1.1477
22:44:10|1.1455
22:44:11|1.1457
22:44:12|1.1459
22:44:13|1.1457
22:44:14|1.1442
22:44:15|1.1433
22:44:16|1.1431
22:44:17|1.1429
22:44:18|1.1429
22:44:19|1.144
22:44:20|1.1429
22:44:21|1.1429
22:44:22|1.1435
22:44:23|1.1454
22:44:24|1.1455
22:44:25|1.1453
22:44:26|1.1453
22:44:28|1.1453
22:44:29|1.1469
22:44:30|1.1479
22:44:31|1.1481
22:44:32|1.1467
22:44:34|1.1467
22:44:34|1.1479
22:44:36|1.1482
22:44:37|1.149
22:44:38|1.149
22:44:39|1.1461
22:44:40|1.1461
22:44:41|1.1466
22:44:42|1.1466
22:44:43|1.1451
22:44:44|1.1451
22:44:45|1.1472
22:44:46|1.1472
22:44:47|1.1472
22:44:48|1.1486
22:44:49|1.1484
22:44:50|1.1486
22:44:51|1.1501
22:44:52|1.1498
22:44:53|1.1507
22:44:54|1.1505
22:44:55|1.1508
22:44:56|1.1517
22:44:57|1.1498
22:44:58|1.1507
22:44:59|1.1511
22:45:00|1.1525
22:45:01|1.1525
22:45:02|1.1519
22:45:03|1.1533
22:45:04|1.1533
22:45:05|1.152
22:45:06|1.1517
22:45:07|1.147
22:45:08|1.1439
22:45:09|1.1434
22:45:10|1.1461
22:45:11|1.1461
22:45:12|1.1448
22:45:13|1.1452
22:45:14|1.1463
22:45:15|1.1463
22:45:16|1.1451
22:45:17|1.1451
22:45:18|1.145
22:45:19|1.1441
22:45:20|1.1441
22:45:21|1.1441
22:45:22|1.1441
22:45:24|1.1436
22:45:24|1.1443
22:45:25|1.1447
22:45:27|1.1439
22:45:28|1.1453
22:45:30|1.1453
22:45:32|1.148
22:45:32|1.1488
22:45:33|1.1488
22:45:35|1.1493
22:45:35|1.1509
22:45:36|1.1497
22:45:38|1.1498
22:45:39|1.1513
22:45:40|1.1502
22:45:41|1.1517
22:45:42|1.1515
22:45:43|1.151
22:45:44|1.1507
22:45:45|1.1502
22:45:46|1.1499
22:45:46|1.1491
22:45:48|1.1491
22:45:49|1.1509
22:45:50|1.1509
22:45:51|1.149
22:45:52|1.1485
22:45:53|1.1482
22:45:54|1.1482
22:45:55|1.1482
22:45:56|1.1487
22:45:57|1.146
22:45:58|1.146
22:45:59|1.146
22:46:00|1.146
22:46:01|1.1491
22:46:02|1.1509
22:46:03|1.15
22:46:04|1.1509
22:46:05|1.1492
22:46:06|1.1507
22:46:08|1.1494
22:46:08|1.1492
22:46:10|1.1492
22:46:11|1.1507
22:46:12|1.1496
22:46:13|1.1497
22:46:14|1.1499
22:46:15|1.15
22:46:16|1.1514
22:46:17|1.1514
22:46:18|1.1514
22:46:19|1.1499
22:46:20|1.15
22:46:21|1.1497
22:46:22|1.1483
22:46:23|1.1481
22:46:24|1.1498
22:46:25|1.1498
22:46:26|1.1498
22:46:27|1.1498
22:46:29|1.1497
22:46:30|1.1491
22:46:32|1.149
22:46:32|1.1491
22:46:34|1.1515
22:46:35|1.1522
22:46:37|1.1521
22:46:37|1.1509
22:46:38|1.1525
22:46:39|1.1525
22:46:40|1.1519
22:46:41|1.1516
22:46:43|1.1523
22:46:43|1.1523
22:46:44|1.1512
22:46:45|1.1511
22:46:46|1.1525
22:46:47|1.1525
22:46:48|1.1542
22:46:49|1.1542
22:46:50|1.1542
22:46:51|1.1542
22:46:52|1.1552
22:46:53|1.156
22:46:54|1.1542
22:46:56|1.1559
22:46:56|1.155
22:46:58|1.1551
22:46:59|1.1575
22:46:59|1.1578
22:47:01|1.158
22:47:02|1.158
22:47:03|1.1582
22:47:04|1.1582
22:47:04|1.1585
22:47:06|1.1583
22:47:07|1.1588
22:47:08|1.16
22:47:09|1.161
22:47:09|1.1612
22:47:11|1.1617
22:47:12|1.1626
22:47:13|1.164
22:47:14|1.163
22:47:15|1.1637
22:47:16|1.1643
22:47:17|1.163
22:47:18|1.1623
22:47:19|1.1633
22:47:19|1.163
22:47:21|1.1636
22:47:21|1.1633
22:47:22|1.1644
22:47:24|1.1618
22:47:25|1.1636
22:47:26|1.1637
22:47:27|1.1644
22:47:27|1.1655
22:47:30|1.1663
22:47:30|1.1702
22:47:31|1.1701
22:47:33|1.1721
22:47:35|1.1758
22:47:35|1.1768
22:47:37|1.1742
22:47:38|1.1762
22:47:39|1.1777
22:47:40|1.1777
22:47:41|1.1773
22:47:42|1.1768
22:47:43|1.1783
22:47:45|1.1763
22:47:46|1.1795
22:47:47|1.1806
22:47:48|1.1816
22:47:50|1.1833
22:47:51|1.1832
22:47:52|1.1854
22:47:53|1.1859
22:47:54|1.188
22:47:55|1.1899
22:47:57|1.1936
22:47:57|1.1922
22:47:59|1.192
22:48:00|1.1868
22:48:00|1.1849
22:48:02|1.1849
22:48:03|1.1803
22:48:03|1.1821
22:48:04|1.1842
22:48:05|1.1851
22:48:06|1.1849
22:48:08|1.1865
22:48:09|1.1894
22:48:10|1.1873
22:48:11|1.1865
22:48:12|1.1877
22:48:13|1.1899
22:48:14|1.1881
22:48:15|1.1884
22:48:16|1.1897
22:48:17|1.1898
22:48:18|1.1898
22:48:19|1.1861
22:48:20|1.1858
22:48:21|1.1824
22:48:22|1.1826
22:48:23|1.1803
22:48:24|1.1811
22:48:25|1.1803
22:48:26|1.1826
22:48:27|1.1833
22:48:28|1.1833
22:48:29|1.1864
22:48:31|1.1863
22:48:32|1.1865
22:48:33|1.1849
22:48:35|1.1852
22:48:36|1.1812
22:48:37|1.1819
22:48:38|1.1806
22:48:39|1.1829
22:48:41|1.181
22:48:41|1.1801
22:48:43|1.1796
22:48:44|1.1782
22:48:45|1.1767
22:48:46|1.1766
22:48:47|1.1749
22:48:48|1.1775
22:48:49|1.1771
22:48:50|1.1758
22:48:51|1.1758
22:48:52|1.1746
22:48:53|1.1742
22:48:54|1.175
22:48:55|1.175
22:48:56|1.1781
22:48:57|1.1772
22:48:59|1.1761
22:49:00|1.178
22:49:01|1.1773
22:49:02|1.1772
22:49:02|1.1772
22:49:05|1.1771
22:49:06|1.1763
22:49:06|1.1738
22:49:07|1.1753
22:49:08|1.178
22:49:09|1.1789
22:49:10|1.1808
22:49:11|1.1819
22:49:12|1.1804
22:49:13|1.1791
22:49:14|1.1815
22:49:16|1.1808
22:49:17|1.1829
22:49:18|1.1815
22:49:19|1.1824
22:49:20|1.1861
22:49:21|1.1854
22:49:22|1.1855
22:49:23|1.1834
22:49:24|1.1859
22:49:25|1.1843
22:49:26|1.1875
22:49:27|1.1857
22:49:28|1.1849
22:49:29|1.1867
22:49:30|1.1845
22:49:32|1.1863
22:49:33|1.1862
22:49:34|1.1866
22:49:36|1.186
22:49:36|1.1869
22:49:37|1.1849
22:49:38|1.1865
22:49:39|1.1868
22:49:40|1.1861
22:49:41|1.1849
22:49:43|1.1867
22:49:44|1.1872
22:49:45|1.1872
22:49:46|1.1877
22:49:47|1.1875
22:49:48|1.1866
22:49:49|1.1872
22:49:50|1.1881
22:49:51|1.1871
22:49:52|1.1881
22:49:53|1.1885
22:49:54|1.1885
22:49:55|1.1885
22:49:56|1.1868
22:49:57|1.1875
22:49:58|1.1879
22:49:59|1.1883
22:50:00|1.1879
22:50:01|1.1872
22:50:02|1.1872
22:50:03|1.1866
22:50:04|1.1873
22:50:06|1.186
22:50:07|1.186
22:50:08|1.1862
22:50:09|1.1867
22:50:10|1.1839
22:50:11|1.1836
22:50:12|1.179
22:50:13|1.1786
22:50:14|1.1797
22:50:15|1.1785
22:50:16|1.1778
22:50:17|1.1788
22:50:18|1.1775
22:50:19|1.1775
22:50:20|1.1777
22:50:21|1.1766
22:50:22|1.1784
22:50:23|1.1791
22:50:24|1.1795
22:50:25|1.181
22:50:26|1.1835
22:50:27|1.1843
22:50:28|1.1852
22:50:29|1.1835
22:50:30|1.183
22:50:31|1.184
22:50:33|1.1852
22:50:35|1.1856
22:50:35|1.1854
22:50:36|1.1866
22:50:37|1.1866
22:50:38|1.1854
22:50:39|1.1854
22:50:41|1.1865
22:50:42|1.1864
22:50:43|1.1868
22:50:44|1.1856
22:50:45|1.1852
22:50:46|1.1856
22:50:47|1.1855
22:50:48|1.1858
22:50:49|1.184
22:50:51|1.1835
22:50:51|1.1835
22:50:52|1.1824
22:50:53|1.1841
22:50:54|1.1825
22:50:55|1.1839
22:50:56|1.1837
22:50:57|1.1837
22:50:58|1.1823
22:51:00|1.1806
22:51:01|1.1806
22:51:02|1.1806
22:51:04|1.1833
22:51:05|1.186
22:51:06|1.1878
22:51:07|1.1898
22:51:08|1.1888
22:51:09|1.19
22:51:10|1.1918
22:51:11|1.1918
22:51:12|1.1925
22:51:13|1.193
22:51:13|1.1929
22:51:15|1.1948
22:51:16|1.1994
22:51:17|1.1992
22:51:18|1.1998
22:51:19|1.2026
22:51:20|1.2024
22:51:21|1.1995
22:51:22|1.2055
22:51:22|1.2075
22:51:23|1.2119
22:51:25|1.2148
22:51:26|1.2154
22:51:27|1.216
22:51:28|1.2181
22:51:29|1.2162
22:51:30|1.2191
22:51:30|1.2166
22:51:32|1.2172
22:51:34|1.2185
22:51:35|1.2199
22:51:37|1.2242
22:51:37|1.2273
22:51:38|1.2286
22:51:39|1.2281
22:51:40|1.2266
22:51:42|1.2232
22:51:43|1.2266
22:51:44|1.2248
22:51:45|1.2247
22:51:46|1.2215
22:51:47|1.2185
22:51:48|1.22
22:51:49|1.2191
22:51:50|1.2231
22:51:51|1.2271
22:51:52|1.2289
22:51:53|1.2324
22:51:54|1.2327
22:51:55|1.2351
22:51:56|1.2349
22:51:57|1.2305
22:51:59|1.2307
22:52:00|1.2376
22:52:01|1.2352
22:52:01|1.2361
22:52:03|1.2326
22:52:04|1.2298
22:52:05|1.2276
22:52:06|1.2289
22:52:06|1.2273
22:52:08|1.2269
22:52:09|1.2279
22:52:09|1.2291
22:52:11|1.2297
22:52:11|1.2347
22:52:13|1.233
22:52:13|1.2349
22:52:15|1.2344
22:52:16|1.2294
22:52:16|1.2279
22:52:18|1.225
22:52:19|1.2294
22:52:20|1.2298
22:52:21|1.2482
22:52:22|1.2428
22:52:23|1.2429
22:52:24|1.2449
22:52:24|1.2449
22:52:26|1.2462
22:52:27|1.2495
22:52:28|1.2494
22:52:29|1.255
22:52:30|1.2505
22:52:31|1.2411
22:52:32|1.2439
22:52:33|1.2468
22:52:35|1.2492
22:52:35|1.2492
22:52:37|1.2463
22:52:39|1.2468
22:52:40|1.2497
22:52:41|1.2515
22:52:42|1.251
22:52:44|1.2497
22:52:46|1.25
22:52:46|1.2501
22:52:47|1.2508
22:52:48|1.2523
22:52:50|1.2509
22:52:52|1.2477
22:52:52|1.2491
22:52:54|1.2487
22:52:54|1.2486
22:52:56|1.2478
22:52:58|1.2488
22:52:58|1.2445
22:52:59|1.2421
22:53:00|1.241
22:53:01|1.2411
22:53:02|1.2391
22:53:03|1.2359
22:53:04|1.2366
22:53:05|1.237
22:53:07|1.2423
22:53:08|1.24
22:53:08|1.2406
22:53:09|1.24
22:53:10|1.2402
22:53:11|1.2356
22:53:12|1.2338
22:53:13|1.2333
22:53:14|1.2346
22:53:15|1.2341
22:53:16|1.2361
22:53:17|1.2349
22:53:18|1.2381
22:53:19|1.2407
22:53:20|1.2408
22:53:21|1.2407
22:53:22|1.2394
22:53:23|1.24
22:53:24|1.24
22:53:25|1.2424
22:53:26|1.2354
22:53:27|1.2342
22:53:28|1.2336
22:53:29|1.2331
22:53:30|1.2301
22:53:31|1.2301
22:53:32|1.2307
22:53:33|1.2297
22:53:35|1.2315
22:53:35|1.232
22:53:38|1.2308
22:53:39|1.2304
22:53:39|1.2316
22:53:41|1.2301
22:53:42|1.2313
22:53:42|1.2305
22:53:44|1.2302
22:53:45|1.2323
22:53:46|1.2328
22:53:47|1.2337
22:53:48|1.2334
22:53:49|1.2301
22:53:50|1.2313
22:53:51|1.2276
22:53:52|1.2271
22:53:53|1.226
22:53:54|1.223
22:53:55|1.2252
22:53:56|1.2258
22:53:56|1.2246
22:53:57|1.2248
22:53:59|1.2236
22:54:01|1.219
22:54:01|1.2159
22:54:02|1.2167
22:54:03|1.2182
22:54:04|1.2184
22:54:05|1.2175
22:54:06|1.2194
22:54:07|1.22
22:54:08|1.2234
22:54:09|1.2261
22:54:10|1.2308
22:54:12|1.2278
22:54:13|1.2252
22:54:14|1.2271
22:54:15|1.2278
22:54:16|1.2274
22:54:17|1.2299
22:54:18|1.2305
22:54:19|1.2322
22:54:20|1.2306
22:54:21|1.2293
22:54:22|1.2307
22:54:23|1.2298
22:54:24|1.2305
22:54:26|1.2325
22:54:26|1.2339
22:54:28|1.2325
22:54:28|1.2342
22:54:29|1.2336
22:54:32|1.2335
22:54:32|1.2343
22:54:33|1.232
22:54:34|1.2332
22:54:36|1.231
22:54:38|1.2313
22:54:39|1.231
22:54:40|1.2287
22:54:42|1.2287
22:54:42|1.231
22:54:44|1.229
22:54:44|1.2304
22:54:46|1.2278
22:54:47|1.2276
22:54:48|1.2236
22:54:50|1.2243
22:54:51|1.2251
22:54:52|1.2245
22:54:53|1.2258
22:54:54|1.2276
22:54:55|1.2293
22:54:56|1.2316
22:54:57|1.2299
22:54:59|1.2262
22:55:00|1.2285
22:55:00|1.2276
22:55:01|1.2292
22:55:02|1.2285
22:55:03|1.2282
22:55:04|1.2279
22:55:05|1.2263
22:55:06|1.2277
22:55:07|1.2237
22:55:08|1.2218
22:55:09|1.221
22:55:11|1.2201
22:55:11|1.2194
22:55:12|1.22
22:55:13|1.2203
22:55:14|1.2209
22:55:15|1.2206
22:55:16|1.2203
22:55:17|1.2209
22:55:18|1.2209
22:55:19|1.2205
22:55:20|1.2162
22:55:21|1.217
22:55:22|1.2153
22:55:23|1.2172
22:55:24|1.2165
22:55:25|1.2167
22:55:26|1.217
22:55:27|1.2185
22:55:28|1.2157
22:55:29|1.2172
22:55:30|1.2172
22:55:31|1.2208
22:55:32|1.2224
22:55:33|1.2223
22:55:34|1.223
22:55:36|1.2182
22:55:37|1.22
22:55:38|1.2185
22:55:40|1.2189
22:55:41|1.2181
22:55:43|1.2186
22:55:44|1.2154
22:55:45|1.2158
22:55:47|1.2161
22:55:48|1.2156
22:55:48|1.2152
22:55:50|1.2161
22:55:51|1.2174
22:55:51|1.2199
22:55:53|1.2199
22:55:54|1.2199
22:55:55|1.2185
22:55:56|1.2156
22:55:56|1.2154
22:55:58|1.2173
22:55:59|1.2173
22:56:00|1.2173
22:56:01|1.2153
22:56:01|1.2157
22:56:03|1.213
22:56:04|1.2144
22:56:05|1.2118
22:56:06|1.212
22:56:07|1.2087
22:56:08|1.2103
22:56:09|1.21
22:56:10|1.213
22:56:11|1.2124
22:56:11|1.2137
22:56:13|1.2152
22:56:14|1.2095
22:56:15|1.2097
22:56:15|1.2111
22:56:17|1.2111
22:56:18|1.2094
22:56:19|1.2093
22:56:20|1.2093
22:56:20|1.2108
22:56:22|1.2097
22:56:23|1.2169
22:56:24|1.2177
22:56:25|1.2183
22:56:26|1.2164
22:56:27|1.2191
22:56:27|1.2185
22:56:29|1.2182
22:56:31|1.2172
22:56:31|1.2153
22:56:32|1.2174
22:56:33|1.2165
22:56:35|1.215
22:56:35|1.2148
22:56:36|1.215
22:56:38|1.2119
22:56:39|1.2119
22:56:40|1.2148
22:56:42|1.2167
22:56:43|1.2158
22:56:43|1.2165
22:56:45|1.216
22:56:46|1.2192
22:56:47|1.2179
22:56:48|1.2168
22:56:49|1.2192
22:56:51|1.2183
22:56:52|1.2186
22:56:53|1.218
22:56:53|1.2175
22:56:55|1.2177
22:56:56|1.2177
22:56:57|1.2177
22:56:58|1.2174
22:56:59|1.2191
22:57:00|1.2192
22:57:01|1.218
22:57:02|1.217
22:57:03|1.2168
22:57:04|1.2161
22:57:05|1.2171
22:57:05|1.2179
22:57:08|1.2163
22:57:09|1.2148
22:57:10|1.215
22:57:11|1.2144
22:57:12|1.2137
22:57:12|1.2118
22:57:14|1.213
22:57:16|1.2112
22:57:16|1.2115
22:57:17|1.2122
22:57:18|1.2119
22:57:19|1.2102
22:57:20|1.2108
22:57:21|1.2112
22:57:22|1.2094
22:57:23|1.2094
22:57:24|1.2086
22:57:25|1.2088
22:57:26|1.2112
22:57:27|1.2104
22:57:28|1.2104
22:57:29|1.2102
22:57:30|1.2092
22:57:31|1.2099
22:57:32|1.2102
22:57:33|1.21
22:57:34|1.2104
22:57:35|1.2113
22:57:36|1.21
22:57:37|1.2137
22:57:39|1.2115
22:57:41|1.2121
22:57:42|1.2126
22:57:43|1.2104
22:57:43|1.2116
22:57:45|1.2111
22:57:46|1.2119
22:57:47|1.2144
22:57:49|1.2157
22:57:50|1.216
22:57:51|1.2162
22:57:52|1.2159
22:57:54|1.2158
22:57:54|1.2159
22:57:56|1.2154
22:57:56|1.2158
22:57:58|1.2158
22:57:58|1.2158
22:58:00|1.2158
22:58:01|1.2149
22:58:02|1.213
22:58:03|1.2116
22:58:04|1.2106
22:58:05|1.2109
22:58:05|1.2094
22:58:06|1.2108
22:58:08|1.2102
22:58:09|1.2102
22:58:10|1.2121
22:58:11|1.2128
22:58:12|1.2124
22:58:13|1.2129
22:58:14|1.2118
22:58:15|1.2118
22:58:16|1.2098
22:58:17|1.2098
22:58:18|1.212
22:58:19|1.2119
22:58:20|1.2115
22:58:21|1.211
22:58:22|1.2114
22:58:23|1.2117
22:58:24|1.2117
22:58:24|1.2088
22:58:26|1.206
22:58:27|1.205
22:58:28|1.2066
22:58:29|1.2054
22:58:29|1.2027
22:58:31|1.2033
22:58:32|1.2058
22:58:33|1.205
22:58:34|1.2033
22:58:35|1.2013
22:58:35|1.202
22:58:36|1.2046
22:58:37|1.2047
22:58:39|1.2061
22:58:41|1.2045
22:58:42|1.2044
22:58:43|1.2057
22:58:44|1.2046
22:58:46|1.2045
22:58:47|1.2049
22:58:48|1.2036
22:58:49|1.2029
22:58:50|1.2039
22:58:51|1.2023
22:58:52|1.203
22:58:53|1.2012
22:58:54|1.2023
22:58:55|1.2011
22:58:56|1.2014
22:58:57|1.2014
22:58:58|1.1995
22:58:59|1.1981
22:59:00|1.1963
22:59:01|1.1958
22:59:02|1.1952
22:59:03|1.1941
22:59:04|1.1952
22:59:05|1.195
22:59:06|1.1925
22:59:07|1.1889
22:59:08|1.1928
22:59:09|1.195
22:59:10|1.1931
22:59:11|1.1957
22:59:12|1.1967
22:59:13|1.1948
22:59:14|1.1929
22:59:15|1.1928
22:59:16|1.1942
22:59:17|1.1952
22:59:18|1.1956
22:59:19|1.1983
22:59:20|1.1987
22:59:21|1.1976
22:59:22|1.1995
22:59:23|1.1995
22:59:24|1.1995
22:59:25|1.1991
22:59:26|1.1987
22:59:27|1.1968
22:59:28|1.1989
22:59:29|1.1991
22:59:30|1.1991
22:59:31|1.2
22:59:32|1.202
22:59:33|1.2008
22:59:34|1.2004
22:59:35|1.2004
22:59:36|1.2002
22:59:37|1.2012
22:59:38|1.2023
22:59:39|1.1996
22:59:40|1.2014
22:59:42|1.2003
22:59:43|1.2012
22:59:44|1.2016
22:59:46|1.2017
22:59:46|1.2015
22:59:47|1.203
22:59:48|1.2031
22:59:49|1.203
22:59:50|1.2033
22:59:52|1.2038
22:59:53|1.2031
22:59:54|1.2031
22:59:55|1.2022
22:59:56|1.2019
22:59:57|1.203
22:59:58|1.2038
22:59:59|1.2029
23:00:00|1.2011
23:00:01|1.2012
23:00:03|1.1996
23:00:03|1.1984
23:00:04|1.1958
23:00:07|1.1872
23:00:07|1.185
23:00:08|1.187
23:00:09|1.1857
23:00:10|1.1878
23:00:12|1.192
23:00:13|1.1897
23:00:13|1.1904
23:00:14|1.1873
23:00:15|1.1852
23:00:17|1.1856
23:00:18|1.1831
23:00:19|1.1847
23:00:20|1.1829
23:00:20|1.1789
23:00:22|1.1782
23:00:23|1.1797
23:00:24|1.1803
23:00:25|1.1819
23:00:26|1.1805
23:00:27|1.1817
23:00:27|1.1805
23:00:29|1.1823
23:00:29|1.1846
23:00:32|1.1845
23:00:32|1.1854
23:00:33|1.1838
23:00:34|1.1827
23:00:35|1.1852
23:00:36|1.183
23:00:37|1.1819
23:00:38|1.1864
23:00:39|1.1874
23:00:40|1.1858
23:00:41|1.1874
23:00:42|1.189
23:00:44|1.1935
23:00:45|1.1927
23:00:46|1.189
23:00:47|1.1878
23:00:48|1.1884
23:00:49|1.1877
23:00:50|1.1832
23:00:51|1.1826
23:00:52|1.1831
23:00:53|1.1825
23:00:54|1.1818
23:00:55|1.1812
23:00:56|1.1812
23:00:58|1.1825
23:00:59|1.1857
23:01:00|1.1841
23:01:00|1.1802
23:01:02|1.1766
23:01:03|1.1785
23:01:04|1.1774
23:01:05|1.1757
23:01:06|1.1751
23:01:07|1.176
23:01:08|1.1763
23:01:09|1.1777
23:01:09|1.1779
23:01:11|1.1789
23:01:11|1.1816
23:01:13|1.1811
23:01:14|1.181
23:01:15|1.1808
23:01:16|1.1813
23:01:17|1.1824
23:01:18|1.1834
23:01:19|1.1812
23:01:20|1.1812
23:01:20|1.1834
23:01:22|1.1813
23:01:23|1.1834
23:01:24|1.1819
23:01:25|1.1837
23:01:26|1.1842
23:01:27|1.1841
23:01:28|1.1822
23:01:28|1.1825
23:01:30|1.179
23:01:31|1.1793
23:01:32|1.1821
23:01:33|1.1858
23:01:34|1.1829
23:01:35|1.1857
23:01:35|1.184
23:01:36|1.184
23:01:37|1.1835
23:01:39|1.1834
23:01:40|1.1841
23:01:41|1.1841
23:01:42|1.1829
23:01:44|1.1829
23:01:45|1.1829
23:01:45|1.1838
23:01:47|1.1843
23:01:48|1.1857
23:01:49|1.1841
23:01:50|1.1839
23:01:52|1.1834
23:01:52|1.1837
23:01:53|1.1837
23:01:55|1.184
23:01:55|1.184
23:01:56|1.1839
23:01:57|1.1827
23:01:59|1.1833
23:02:00|1.1837
23:02:00|1.1825
23:02:02|1.1829
23:02:03|1.1829
23:02:03|1.1829
23:02:04|1.181
23:02:06|1.18
23:02:06|1.1812
23:02:08|1.1814
23:02:09|1.178
23:02:09|1.1788
23:02:10|1.1787
23:02:12|1.1703
23:02:13|1.1631
23:02:13|1.1662
23:02:15|1.1673
23:02:16|1.1675
23:02:16|1.1634
23:02:18|1.1665
23:02:18|1.1662
23:02:20|1.1661
23:02:22|1.1677
23:02:22|1.1691
23:02:23|1.1685
23:02:24|1.1674
23:02:25|1.1684
23:02:26|1.1688
23:02:27|1.1706
23:02:29|1.1679
23:02:30|1.1686
23:02:31|1.1686
23:02:32|1.1687
23:02:33|1.1693
23:02:34|1.1692
23:02:35|1.1701
23:02:36|1.1708
23:02:37|1.1695
23:02:37|1.1678
23:02:39|1.1677
23:02:40|1.1655
23:02:41|1.1687
23:02:41|1.1662
23:02:43|1.1677
23:02:45|1.1696
23:02:46|1.169
23:02:47|1.1696
23:02:48|1.1683
23:02:49|1.1689
23:02:50|1.1675
23:02:51|1.1694
23:02:52|1.167
23:02:53|1.1684
23:02:54|1.169
23:02:55|1.1675
23:02:56|1.167
23:02:57|1.1681
23:02:58|1.1653
23:02:59|1.1666
23:03:00|1.1648
23:03:02|1.1631
23:03:03|1.1616
23:03:04|1.1649
23:03:05|1.1629
23:03:06|1.1644
23:03:07|1.1669
23:03:08|1.1694
23:03:10|1.1699
23:03:11|1.1694
23:03:12|1.1667
23:03:12|1.1669
23:03:14|1.1689
23:03:15|1.1664
23:03:15|1.1692
23:03:17|1.1692
23:03:18|1.169
23:03:19|1.1688
23:03:20|1.1698
23:03:21|1.1695
23:03:22|1.1691
23:03:23|1.1685
23:03:24|1.1687
23:03:25|1.1665
23:03:26|1.1679
23:03:27|1.1674
23:03:28|1.1672
23:03:29|1.1667
23:03:30|1.1667
23:03:31|1.1692
23:03:32|1.1675
23:03:33|1.1659
23:03:34|1.1674
23:03:35|1.1674
23:03:36|1.1682
23:03:37|1.1679
23:03:38|1.169
23:03:39|1.1674
23:03:40|1.1663
23:03:41|1.1663
23:03:42|1.1664
23:03:43|1.1664
23:03:44|1.1678
23:03:45|1.1678
23:03:47|1.1678
23:03:48|1.1661
23:03:50|1.168
23:03:51|1.166
23:03:52|1.166
23:03:53|1.1647
23:03:54|1.1648
23:03:55|1.1639
23:03:56|1.1639
23:03:57|1.164
23:03:58|1.1641
23:03:59|1.1639
23:04:00|1.1588
23:04:02|1.1559
23:04:02|1.1576
23:04:03|1.1575
23:04:05|1.1547
23:04:05|1.1575
23:04:07|1.1565
23:04:09|1.1579
23:04:09|1.1574
23:04:10|1.1598
23:04:12|1.1601
23:04:13|1.1635
23:04:13|1.161
23:04:14|1.1582
23:04:15|1.1598
23:04:16|1.1588
23:04:18|1.1544
23:04:18|1.1566
23:04:19|1.1544
23:04:20|1.1544
23:04:21|1.1544
23:04:22|1.1561
23:04:23|1.1559
23:04:24|1.1557
23:04:25|1.1548
23:04:26|1.1548
23:04:27|1.1547
23:04:29|1.1548
23:04:29|1.156
23:04:30|1.1575
23:04:31|1.1571
23:04:32|1.1538
23:04:33|1.1557
23:04:34|1.1561
23:04:35|1.1565
23:04:36|1.1537
23:04:37|1.1572
23:04:38|1.1587
23:04:40|1.1568
23:04:40|1.1571
23:04:41|1.1585
23:04:42|1.1611
23:04:43|1.1595
23:04:44|1.1594
23:04:46|1.1627
23:04:48|1.162
23:04:48|1.1619
23:04:50|1.161
23:04:51|1.1592
23:04:52|1.1601
23:04:53|1.1601
23:04:54|1.1611
23:04:55|1.1604
23:04:57|1.1587
23:04:58|1.1585
23:04:59|1.1548
23:04:59|1.1569
23:05:01|1.1556
23:05:02|1.1565
23:05:03|1.1539
23:05:04|1.1558
23:05:05|1.1558
23:05:06|1.1563
23:05:07|1.1549
23:05:08|1.1568
23:05:09|1.1559
23:05:10|1.1569
23:05:11|1.1578
23:05:12|1.1594
23:05:13|1.1592
23:05:13|1.1592
23:05:15|1.1592
23:05:16|1.1573
23:05:16|1.1594
23:05:18|1.1575
23:05:19|1.1599
23:05:20|1.1599
23:05:21|1.16
23:05:21|1.159
23:05:23|1.1619
23:05:23|1.1623
23:05:25|1.1616
23:05:26|1.1616
23:05:27|1.1641
23:05:28|1.1641
23:05:29|1.1639
23:05:30|1.163
23:05:31|1.1642
23:05:31|1.163
23:05:33|1.1635
23:05:34|1.163
23:05:34|1.1606
23:05:36|1.1604
23:05:37|1.1591
23:05:38|1.161
23:05:39|1.1605
23:05:40|1.1593
23:05:41|1.1592
23:05:42|1.1609
23:05:42|1.1615
23:05:44|1.1608
23:05:45|1.1608
23:05:46|1.1614
23:05:48|1.1643
23:05:49|1.1628
23:05:50|1.1626
23:05:52|1.1644
23:05:52|1.1632
23:05:53|1.1636
23:05:54|1.165
23:05:56|1.1661
23:05:57|1.1667
23:05:59|1.1678
23:06:01|1.1642
23:06:01|1.1646
23:06:02|1.1646
23:06:03|1.1658
23:06:04|1.1655
23:06:05|1.1642
23:06:06|1.1625
23:06:07|1.1594
23:06:08|1.1595
23:06:09|1.1611
23:06:10|1.1611
23:06:11|1.1618
23:06:12|1.163
23:06:13|1.1626
23:06:14|1.1634
23:06:15|1.1632
23:06:16|1.1633
23:06:17|1.1633
23:06:18|1.1632
23:06:19|1.1648
23:06:20|1.1632
23:06:21|1.1622
23:06:22|1.1611
23:06:23|1.1618
23:06:24|1.1606
23:06:25|1.1607
23:06:26|1.1611
23:06:27|1.1617
23:06:28|1.1606
23:06:29|1.1606
23:06:30|1.1618
23:06:31|1.1607
23:06:32|1.1607
23:06:33|1.1607
23:06:34|1.1607
23:06:35|1.1622
23:06:36|1.1635
23:06:37|1.1637
23:06:38|1.1623
23:06:39|1.1631
23:06:40|1.1632
23:06:41|1.1622
23:06:42|1.1622
23:06:43|1.1621
23:06:44|1.1621
23:06:45|1.1632
23:06:46|1.1628
23:06:48|1.1629
23:06:48|1.1622
23:06:51|1.1623
23:06:51|1.1612
23:06:53|1.1608
23:06:54|1.1619
23:06:55|1.1626
23:06:56|1.1606
23:06:57|1.1609
23:06:58|1.1612
23:06:59|1.1606
23:07:00|1.1622
23:07:01|1.1623
23:07:03|1.1621
23:07:04|1.1606
23:07:05|1.1606
23:07:06|1.1606
23:07:06|1.1606
23:07:07|1.1593
23:07:08|1.1569
23:07:09|1.1559
23:07:11|1.1546
23:07:12|1.155
23:07:13|1.1573
23:07:14|1.1558
23:07:15|1.156
23:07:16|1.1575
23:07:17|1.1563
23:07:18|1.1558
23:07:19|1.1563
23:07:20|1.1569
23:07:21|1.1569
23:07:22|1.1565
23:07:23|1.1578
23:07:24|1.1573
23:07:25|1.1577
23:07:26|1.1571
23:07:27|1.1596
23:07:28|1.1611
23:07:29|1.1614
23:07:29|1.1622
23:07:32|1.1606
23:07:32|1.1606
23:07:33|1.158
23:07:34|1.158
23:07:35|1.1616
23:07:36|1.1633
23:07:37|1.1608
23:07:38|1.1596
23:07:39|1.1595
23:07:40|1.1608
23:07:41|1.1606
23:07:42|1.1602
23:07:43|1.1606
23:07:44|1.1619
23:07:45|1.1601
23:07:46|1.1598
23:07:47|1.1622
23:07:49|1.1606
23:07:50|1.1606
23:07:52|1.1609
23:07:53|1.16
23:07:54|1.1591
23:07:55|1.1584
23:07:56|1.1589
23:07:57|1.1581
23:07:58|1.1602
23:07:59|1.1607
23:08:00|1.1597
23:08:02|1.1597
23:08:03|1.1597
23:08:03|1.1605
23:08:04|1.1586
23:08:06|1.1596
23:08:06|1.1585
23:08:07|1.1579
23:08:09|1.157
23:08:09|1.1555
23:08:10|1.1576
23:08:11|1.1576
23:08:13|1.156
23:08:13|1.155
23:08:14|1.156
23:08:15|1.156
23:08:17|1.156
23:08:18|1.1568
23:08:19|1.156
23:08:20|1.156
23:08:22|1.1575
23:08:22|1.1564
23:08:23|1.1571
23:08:24|1.1576
23:08:25|1.1568
23:08:26|1.1566
23:08:27|1.1577
23:08:28|1.1566
23:08:29|1.158
23:08:30|1.1569
23:08:31|1.1562
23:08:32|1.1582
23:08:33|1.1569
23:08:34|1.1566
23:08:35|1.1567
23:08:36|1.1581
23:08:37|1.1565
23:08:38|1.1563
23:08:39|1.1563
23:08:40|1.1563
23:08:41|1.1561
23:08:42|1.158
23:08:43|1.1564
23:08:44|1.1563
23:08:45|1.157
23:08:46|1.158
23:08:47|1.1574
23:08:48|1.157
23:08:49|1.1572
23:08:51|1.1583
23:08:52|1.1619
23:08:54|1.1621
23:08:55|1.1638
23:08:57|1.1619
23:08:58|1.1629
23:08:59|1.1631
23:09:00|1.1664
23:09:01|1.1671
23:09:02|1.1687
23:09:03|1.1668
23:09:04|1.1651
23:09:05|1.1681
23:09:05|1.1693
23:09:07|1.167
23:09:09|1.165
23:09:09|1.1663
23:09:10|1.1627
23:09:11|1.1634
23:09:13|1.1618
23:09:13|1.1606
23:09:14|1.158
23:09:15|1.1578
23:09:16|1.1592
23:09:17|1.1588
23:09:18|1.1605
23:09:19|1.1631
23:09:20|1.16
23:09:21|1.1588
23:09:22|1.1631
23:09:23|1.162
23:09:24|1.1616
23:09:25|1.1628
23:09:26|1.1628
23:09:27|1.1628
23:09:28|1.1622
23:09:29|1.1626
23:09:30|1.1626
23:09:31|1.1611
23:09:32|1.1608
23:09:33|1.1608
23:09:34|1.1615
23:09:35|1.1621
23:09:36|1.1608
23:09:37|1.158
23:09:38|1.1575
23:09:39|1.1603
23:09:40|1.1605
23:09:41|1.1622
23:09:42|1.1607
23:09:43|1.1608
23:09:44|1.1608
23:09:45|1.1603
23:09:46|1.1617
23:09:47|1.1624
23:09:48|1.1622
23:09:49|1.1605
23:09:51|1.1603
23:09:53|1.1597
23:09:54|1.16
23:09:56|1.1609
23:09:57|1.1619
23:09:59|1.1607
23:09:59|1.1606
23:10:00|1.1597
23:10:02|1.1617
23:10:03|1.1597
23:10:04|1.1595
23:10:05|1.1558
23:10:06|1.1545
23:10:07|1.157
23:10:08|1.1543
23:10:09|1.1547
23:10:10|1.1562
23:10:11|1.1569
23:10:12|1.1576
23:10:13|1.1567
23:10:14|1.1579
23:10:15|1.158
23:10:16|1.1578
23:10:17|1.1566
23:10:17|1.1549
23:10:19|1.153
23:10:20|1.1536
23:10:21|1.1529
23:10:22|1.1526
23:10:23|1.1506
23:10:23|1.1517
23:10:25|1.1525
23:10:26|1.1509
23:10:27|1.1495
23:10:27|1.151
23:10:29|1.1482
23:10:29|1.1487
23:10:31|1.1478
23:10:32|1.1466
23:10:33|1.1476
23:10:34|1.1467
23:10:35|1.1473
23:10:36|1.1454
23:10:37|1.147
23:10:37|1.1491
23:10:39|1.1491
23:10:40|1.1472
23:10:41|1.148
23:10:42|1.1444
23:10:43|1.147
23:10:44|1.145
23:10:44|1.1473
23:10:46|1.1475
23:10:47|1.1477
23:10:48|1.1473
23:10:48|1.1456
23:10:50|1.1469
23:10:51|1.1471
23:10:53|1.1484
23:10:54|1.1522
23:10:55|1.1545
23:10:56|1.1509
23:10:57|1.1505
23:10:58|1.1528
23:11:00|1.1509
23:11:01|1.1509
23:11:01|1.1516
23:11:02|1.1528
23:11:03|1.1506
23:11:04|1.1506
23:11:05|1.1538
23:11:06|1.1536
23:11:08|1.1545
23:11:09|1.1539
23:11:10|1.1536
23:11:12|1.156
23:11:12|1.1549
23:11:14|1.1545
23:11:14|1.1513
23:11:16|1.1513
23:11:17|1.1509
23:11:18|1.1506
23:11:19|1.1501
23:11:20|1.1512
23:11:21|1.152
23:11:22|1.1504
23:11:23|1.1504
23:11:24|1.1502
23:11:25|1.1516
23:11:25|1.1516
23:11:27|1.1521
23:11:28|1.1509
23:11:29|1.1509
23:11:31|1.1535
23:11:31|1.1538
23:11:32|1.1538
23:11:33|1.1544
23:11:34|1.1554
23:11:35|1.1559
23:11:36|1.1545
23:11:37|1.152
23:11:39|1.1513
23:11:39|1.1533
23:11:40|1.1533
23:11:41|1.1531
23:11:42|1.1549
23:11:43|1.1536
23:11:45|1.1536
23:11:45|1.152
23:11:46|1.1549
23:11:48|1.1572
23:11:49|1.1561
23:11:50|1.1549
23:11:51|1.1517
23:11:52|1.1531
23:11:53|1.1532
23:11:55|1.1532
23:11:56|1.1512
23:11:57|1.1512
23:11:58|1.1507
23:11:59|1.151
23:12:00|1.1524
23:12:01|1.1503
23:12:02|1.1503
23:12:03|1.1511
23:12:05|1.1504
23:12:06|1.1507
23:12:07|1.1536
23:12:08|1.1567
23:12:09|1.1584
23:12:10|1.1574
23:12:11|1.1581
23:12:12|1.1559
23:12:13|1.1553
23:12:14|1.1563
23:12:15|1.1563
23:12:16|1.1563
23:12:17|1.1558
23:12:18|1.1558
23:12:19|1.155
23:12:20|1.1551
23:12:21|1.1551
23:12:22|1.1555
23:12:23|1.155
23:12:24|1.155
23:12:25|1.1544
23:12:26|1.1544
23:12:27|1.1544
23:12:28|1.1543
23:12:29|1.1547
23:12:30|1.1559
23:12:31|1.1563
23:12:32|1.1563
23:12:33|1.1538
23:12:34|1.1543
23:12:35|1.1527
23:12:37|1.1525
23:12:37|1.152
23:12:39|1.154
23:12:40|1.1546
23:12:41|1.1552
23:12:42|1.1541
23:12:43|1.1559
23:12:44|1.1559
23:12:45|1.155
23:12:46|1.1568
23:12:47|1.1552
23:12:48|1.1552
23:12:49|1.1566
23:12:50|1.1566
23:12:51|1.1566
23:12:52|1.1567
23:12:53|1.1567
23:12:54|1.1567
23:12:56|1.1572
23:12:57|1.156
23:12:58|1.1566
23:12:59|1.1566
23:13:00|1.1573
23:13:02|1.1573
23:13:03|1.1573
23:13:04|1.1566
23:13:06|1.1559
23:13:06|1.1559
23:13:07|1.158
23:13:08|1.1599
23:13:10|1.1602
23:13:11|1.1591
23:13:12|1.1596
23:13:12|1.1618
23:13:14|1.1602
23:13:14|1.1612
23:13:16|1.1594
23:13:17|1.16
23:13:18|1.1588
23:13:18|1.1582
23:13:20|1.1582
23:13:21|1.1582
23:13:22|1.1612
23:13:23|1.1587
23:13:24|1.1587
23:13:26|1.1604
23:13:26|1.1596
23:13:27|1.1596
23:13:28|1.1596
23:13:29|1.1599
23:13:30|1.1579
23:13:31|1.1596
23:13:32|1.1597
23:13:33|1.1597
23:13:34|1.1596
23:13:35|1.1597
23:13:36|1.1617
23:13:37|1.1591
23:13:38|1.1579
23:13:39|1.1555
23:13:40|1.1542
23:13:41|1.1519
23:13:42|1.1554
23:13:43|1.1521
23:13:44|1.1559
23:13:45|1.1559
23:13:46|1.154
23:13:47|1.154
23:13:48|1.1549
23:13:49|1.1541
23:13:51|1.1551
23:13:51|1.1543
23:13:52|1.1543
23:13:53|1.1543
23:13:55|1.1543
23:13:56|1.1543
23:13:57|1.1544
23:13:59|1.1544
23:14:00|1.1543
23:14:02|1.1552
23:14:03|1.156
23:14:04|1.1578
23:14:06|1.1594
23:14:07|1.1557
23:14:08|1.1542
23:14:10|1.1518
23:14:10|1.153
23:14:11|1.1516
23:14:12|1.1515
23:14:13|1.1493
23:14:14|1.1489
23:14:16|1.1492
23:14:17|1.1484
23:14:18|1.1485
23:14:19|1.1516
23:14:20|1.1502
23:14:20|1.1505
23:14:22|1.1521
23:14:23|1.1501
23:14:24|1.1502
23:14:25|1.1496
23:14:26|1.1474
23:14:27|1.1475
23:14:28|1.1488
23:14:29|1.1491
23:14:30|1.1491
23:14:30|1.1493
23:14:32|1.1503
23:14:32|1.1503
23:14:34|1.1508
23:14:35|1.1511
23:14:35|1.1499
23:14:37|1.1503
23:14:38|1.1535
23:14:39|1.1533
23:14:40|1.1533
23:14:41|1.1528
23:14:41|1.1544
23:14:42|1.1565
23:14:44|1.1579
23:14:45|1.1556
23:14:46|1.1571
23:14:46|1.157
23:14:48|1.1564
23:14:49|1.1556
23:14:50|1.1555
23:14:51|1.1564
23:14:51|1.1564
23:14:52|1.1564
23:14:54|1.1567
23:14:55|1.1568
23:14:57|1.1575
23:14:58|1.1596
23:15:00|1.1586
23:15:01|1.1589
23:15:01|1.1584
23:15:03|1.1599
23:15:04|1.1591
23:15:05|1.1607
23:15:06|1.16
23:15:08|1.1575
23:15:08|1.1574
23:15:10|1.1558
23:15:11|1.1534
23:15:12|1.1524
23:15:13|1.1523
23:15:14|1.1523
23:15:15|1.1523
23:15:16|1.1546
23:15:17|1.1564
23:15:18|1.1564
23:15:19|1.1547
23:15:20|1.1566
23:15:21|1.156
23:15:22|1.156
23:15:23|1.156
23:15:24|1.1556
23:15:25|1.1571
23:15:26|1.1581
23:15:27|1.1568
23:15:28|1.1585
23:15:29|1.1597
23:15:30|1.1607
23:15:31|1.1595
23:15:32|1.1581
23:15:33|1.1572
23:15:34|1.1565
23:15:35|1.1587
23:15:36|1.1587
23:15:37|1.1573
23:15:38|1.1569
23:15:39|1.1589
23:15:40|1.1589
23:15:41|1.1589
23:15:42|1.1589
23:15:43|1.1573
23:15:44|1.1595
23:15:45|1.1611
23:15:46|1.1615
23:15:47|1.1606
23:15:48|1.1601
23:15:49|1.1601
23:15:50|1.1591
23:15:52|1.1611
23:15:53|1.1591
23:15:54|1.1602
23:15:54|1.1584
23:15:55|1.1584
23:15:58|1.1584
23:15:59|1.161
23:16:00|1.16
23:16:01|1.161
23:16:02|1.1611
23:16:03|1.1583
23:16:04|1.1577
23:16:05|1.1577
23:16:06|1.1575
23:16:08|1.1565
23:16:09|1.1525
23:16:10|1.151
23:16:11|1.153
23:16:12|1.1534
23:16:13|1.1529
23:16:14|1.1533
23:16:15|1.1534
23:16:16|1.1534
23:16:17|1.1524
23:16:18|1.1524
23:16:19|1.1543
23:16:20|1.1534
23:16:21|1.1546
23:16:22|1.1546
23:16:23|1.1522
23:16:24|1.1528
23:16:26|1.1511
23:16:26|1.1521
23:16:27|1.1515
23:16:28|1.1515
23:16:29|1.1512
23:16:30|1.1513
23:16:31|1.1521
23:16:32|1.1523
23:16:33|1.1516
23:16:34|1.1516
23:16:35|1.1534
23:16:36|1.1526
23:16:37|1.1509
23:16:38|1.1483
23:16:40|1.1489
23:16:40|1.1487
23:16:41|1.1483
23:16:42|1.1462
23:16:43|1.1459
23:16:45|1.1482
23:16:45|1.1475
23:16:46|1.1482
23:16:47|1.1489
23:16:48|1.149
23:16:49|1.1465
23:16:51|1.1476
23:16:51|1.1473
23:16:52|1.1486
23:16:53|1.1486
23:16:54|1.1498
23:16:55|1.1499
23:16:56|1.1478
23:16:57|1.1478
23:16:59|1.1493
23:17:01|1.1498
23:17:02|1.1498
23:17:03|1.1474
23:17:04|1.1474
23:17:06|1.1474
23:17:07|1.1468
23:17:08|1.1449
23:17:09|1.1451
23:17:10|1.1464
23:17:11|1.1469
23:17:13|1.1449
23:17:14|1.1451
23:17:15|1.1451
23:17:16|1.1453
23:17:17|1.1454
23:17:17|1.1435
23:17:19|1.1449
23:17:20|1.1423
23:17:20|1.1435
23:17:22|1.1431
23:17:23|1.1418
23:17:24|1.14
23:17:25|1.141
23:17:25|1.1424
23:17:27|1.1402
23:17:28|1.14
23:17:29|1.14
23:17:30|1.14
23:17:31|1.14
23:17:32|1.14
23:17:33|1.14
23:17:34|1.1407
23:17:34|1.1411
23:17:36|1.141
23:17:37|1.14
23:17:38|1.1395
23:17:39|1.1381
23:17:40|1.1379
23:17:41|1.1382
23:17:42|1.1382
23:17:43|1.1392
23:17:44|1.1399
23:17:45|1.1433
23:17:46|1.1435
23:17:46|1.1406
23:17:48|1.1425
23:17:49|1.1427
23:17:49|1.1399
23:17:50|1.1417
23:17:51|1.1417
23:17:53|1.1396
23:17:53|1.1394
23:17:55|1.1393
23:17:56|1.1395
23:17:57|1.141
23:17:58|1.1389
23:18:00|1.1396
23:18:01|1.1398
23:18:02|1.14
23:18:03|1.1398
23:18:05|1.14
23:18:06|1.1406
23:18:06|1.1406
23:18:07|1.142
23:18:08|1.1422
23:18:10|1.1446
23:18:10|1.1442
23:18:11|1.1455
23:18:13|1.1502
23:18:14|1.1535
23:18:15|1.1512
23:18:16|1.1518
23:18:17|1.153
23:18:18|1.1522
23:18:19|1.152
23:18:20|1.1512
23:18:21|1.1512
23:18:22|1.1514
23:18:23|1.1514
23:18:24|1.1533
23:18:25|1.152
23:18:26|1.1492
23:18:27|1.1496
23:18:28|1.1488
23:18:29|1.1488
23:18:30|1.1517
23:18:31|1.1517
23:18:32|1.152
23:18:33|1.1527
23:18:34|1.1532
23:18:35|1.1527
23:18:36|1.1526
23:18:37|1.1506
23:18:38|1.1506
23:18:39|1.1519
23:18:40|1.1526
23:18:41|1.1522
23:18:42|1.1514
23:18:44|1.1517
23:18:44|1.1517
23:18:45|1.1517
23:18:46|1.1519
23:18:47|1.1504
23:18:48|1.1519
23:18:49|1.1527
23:18:50|1.1521
23:18:51|1.1539
23:18:52|1.1526
23:18:53|1.1517
23:18:54|1.1523
23:18:55|1.1523
23:18:56|1.1524
23:18:57|1.1524
23:18:58|1.1513
23:19:00|1.15
23:19:01|1.1488
23:19:03|1.1506
23:19:03|1.1509
23:19:04|1.1515
23:19:06|1.1509
23:19:07|1.1509
23:19:07|1.1506
23:19:09|1.1475
23:19:10|1.15
23:19:12|1.149
23:19:12|1.149
23:19:13|1.1478
23:19:14|1.1494
23:19:16|1.1477
23:19:16|1.1477
23:19:17|1.1487
23:19:18|1.1496
23:19:19|1.1496
23:19:20|1.1506
23:19:21|1.1512
23:19:22|1.1516
23:19:23|1.15
23:19:24|1.1514
23:19:25|1.1523
23:19:26|1.1506
23:19:27|1.1506
23:19:28|1.1497
23:19:29|1.15
23:19:30|1.1516
23:19:31|1.1511
23:19:32|1.1511
23:19:33|1.1513
23:19:34|1.1538
23:19:35|1.1514
23:19:37|1.1511
23:19:37|1.1519
23:19:38|1.152
23:19:39|1.1523
23:19:40|1.1532
23:19:41|1.1532
23:19:42|1.1532
23:19:43|1.1511
23:19:44|1.1511
23:19:45|1.1511
23:19:46|1.1523
23:19:47|1.1514
23:19:49|1.1536
23:19:49|1.1517
23:19:51|1.1502
23:19:51|1.1502
23:19:53|1.1502
23:19:54|1.1502
23:19:55|1.1502
23:19:56|1.1511
23:19:57|1.151
23:19:58|1.1517
23:19:59|1.1521
23:19:59|1.1536
23:20:01|1.1534
23:20:03|1.1521
23:20:03|1.1524
23:20:05|1.1523
23:20:06|1.1521
23:20:08|1.1509
23:20:08|1.1514
23:20:09|1.148
23:20:10|1.1479
23:20:11|1.1469
23:20:13|1.148
23:20:15|1.1464
23:20:16|1.1468
23:20:17|1.1446
23:20:18|1.1453
23:20:19|1.1459
23:20:20|1.145
23:20:21|1.1444
23:20:22|1.1439
23:20:23|1.1447
23:20:24|1.1447
23:20:25|1.1437
23:20:26|1.1432
23:20:27|1.1438
23:20:28|1.1437
23:20:29|1.1425
23:20:30|1.1422
23:20:31|1.143
23:20:32|1.1421
23:20:33|1.1429
23:20:34|1.1439
23:20:35|1.1439
23:20:35|1.1462
23:20:37|1.1444
23:20:38|1.1462
23:20:38|1.1471
23:20:40|1.1445
23:20:41|1.147
23:20:42|1.1458
23:20:43|1.1463
23:20:44|1.1435
23:20:44|1.1468
23:20:45|1.1444
23:20:47|1.1444
23:20:48|1.1441
23:20:48|1.1446
23:20:50|1.1446
23:20:51|1.1462
23:20:52|1.1473
23:20:53|1.1464
23:20:54|1.1455
23:20:55|1.1462
23:20:56|1.1455
23:20:57|1.145
23:20:57|1.1469
23:20:59|1.1469
23:20:59|1.1476
23:21:01|1.1443
23:21:03|1.1421
23:21:04|1.1421
23:21:05|1.1442
23:21:06|1.144
23:21:07|1.146
23:21:08|1.146
23:21:09|1.1477
23:21:10|1.1467
23:21:11|1.146
23:21:12|1.1463
23:21:13|1.1463
23:21:14|1.1451
23:21:15|1.1457
23:21:16|1.1461
23:21:17|1.1507
23:21:18|1.1527
23:21:19|1.1507
23:21:20|1.154
23:21:21|1.1534
23:21:22|1.1519
23:21:23|1.1527
23:21:24|1.1517
23:21:25|1.1512
23:21:26|1.1508
23:21:27|1.1483
23:21:28|1.1496
23:21:29|1.1505
23:21:30|1.1528
23:21:31|1.1531
23:21:32|1.1511
23:21:33|1.1522
23:21:34|1.1522
23:21:35|1.1522
23:21:36|1.1526
23:21:37|1.1517
23:21:38|1.1528
23:21:39|1.1521
23:21:40|1.1528
23:21:42|1.1527
23:21:43|1.1526
23:21:44|1.1526
23:21:44|1.1549
23:21:45|1.1548
23:21:47|1.1541
23:21:48|1.1548
23:21:49|1.1568
23:21:50|1.1557
23:21:51|1.1555
23:21:52|1.1564
23:21:53|1.1581
23:21:54|1.1564
23:21:55|1.1589
23:21:56|1.1589
23:21:57|1.1565
23:21:58|1.1557
23:21:59|1.1581
23:22:00|1.1554
23:22:01|1.1568
23:22:02|1.1568
23:22:04|1.1572
23:22:05|1.1581
23:22:05|1.1581
23:22:07|1.1578
23:22:08|1.1575
23:22:10|1.1571
23:22:10|1.1568
23:22:12|1.1581
23:22:12|1.1586
23:22:13|1.1574
23:22:14|1.159
23:22:16|1.1581
23:22:18|1.1579
23:22:19|1.1595
23:22:20|1.1584
23:22:21|1.1598
23:22:22|1.1598
23:22:23|1.1598
23:22:24|1.1606
23:22:25|1.1606
23:22:27|1.1612
23:22:27|1.1608
23:22:28|1.1612
23:22:29|1.1612
23:22:30|1.1612
23:22:31|1.1618
23:22:32|1.1612
23:22:33|1.1619
23:22:34|1.161
23:22:35|1.1619
23:22:36|1.1621
23:22:37|1.1606
23:22:38|1.1597
23:22:39|1.1587
23:22:40|1.1621
23:22:41|1.161
23:22:42|1.1604
23:22:43|1.1605
23:22:44|1.1625
23:22:45|1.1599
23:22:46|1.1594
23:22:47|1.1594
23:22:48|1.16
23:22:50|1.16
23:22:50|1.1595
23:22:51|1.1606
23:22:52|1.1603
23:22:53|1.1623
23:22:54|1.1602
23:22:55|1.162
23:22:56|1.162
23:22:57|1.162
23:22:59|1.1633
23:23:00|1.1621
23:23:01|1.1631
23:23:02|1.163
23:23:03|1.163
23:23:05|1.1615
23:23:05|1.1631
23:23:06|1.1618
23:23:08|1.1604
23:23:09|1.159
23:23:10|1.1578
23:23:11|1.1579
23:23:12|1.1602
23:23:13|1.1603
23:23:14|1.16
23:23:15|1.1601
23:23:16|1.16
23:23:17|1.1601
23:23:18|1.1601
23:23:19|1.1597
23:23:20|1.16
23:23:21|1.16
23:23:22|1.1597
23:23:23|1.16
23:23:24|1.159
23:23:25|1.1588
23:23:26|1.1589
23:23:27|1.1591
23:23:28|1.158
23:23:29|1.1584
23:23:30|1.1584
23:23:31|1.1584
23:23:32|1.1591
23:23:33|1.1588
23:23:34|1.1572
23:23:35|1.1579
23:23:36|1.1557
23:23:37|1.157
23:23:38|1.156
23:23:39|1.1557
23:23:40|1.1549
23:23:42|1.1558
23:23:42|1.1558
23:23:43|1.1563
23:23:45|1.1563
23:23:46|1.1563
23:23:47|1.1562
23:23:48|1.1572
23:23:48|1.1572
23:23:50|1.1574
23:23:51|1.1572
23:23:52|1.1564
23:23:53|1.1559
23:23:54|1.1559
23:23:55|1.1567
23:23:56|1.1567
23:23:57|1.1563
23:23:58|1.1572
23:23:59|1.1583
23:24:00|1.1583
23:24:01|1.1576
23:24:02|1.1575
23:24:04|1.1603
23:24:06|1.158
23:24:06|1.1596
23:24:07|1.1577
23:24:08|1.1576
23:24:10|1.1576
23:24:10|1.1577
23:24:11|1.1577
23:24:13|1.1577
23:24:14|1.1574
23:24:14|1.1571
23:24:16|1.1572
23:24:18|1.1572
23:24:18|1.1572
23:24:19|1.1567
23:24:21|1.1571
23:24:22|1.1584
23:24:22|1.1569
23:24:23|1.1548
23:24:24|1.1541
23:24:26|1.154
23:24:26|1.1534
23:24:27|1.1546
23:24:29|1.1545
23:24:30|1.1518
23:24:30|1.1532
23:24:31|1.1515
23:24:32|1.1512
23:24:34|1.1515
23:24:34|1.1501
23:24:35|1.1511
23:24:36|1.1513
23:24:38|1.1505
23:24:39|1.1504
23:24:40|1.1502
23:24:41|1.15
23:24:42|1.1509
23:24:43|1.1514
23:24:44|1.1514
23:24:44|1.1523
23:24:46|1.1506
23:24:47|1.1508
23:24:48|1.1519
23:24:49|1.1528
23:24:50|1.1529
23:24:51|1.1519
23:24:52|1.1522
23:24:53|1.1495
23:24:54|1.1502
23:24:55|1.1502
23:24:56|1.1503
23:24:56|1.1501
23:24:58|1.1501
23:24:59|1.1495
23:25:00|1.1495
23:25:01|1.1517
23:25:02|1.15
23:25:03|1.1497
23:25:04|1.1497
23:25:05|1.1491
23:25:07|1.1489
23:25:09|1.1499
23:25:09|1.1512
23:25:11|1.1489
23:25:12|1.1489
23:25:13|1.1471
23:25:14|1.1474
23:25:15|1.1456
23:25:16|1.1479
23:25:18|1.1464
23:25:19|1.1461
23:25:20|1.1475
23:25:20|1.1475
23:25:22|1.1456
23:25:23|1.1455
23:25:24|1.1457
23:25:25|1.1457
23:25:26|1.1473
23:25:27|1.146
23:25:27|1.1468
23:25:28|1.145
23:25:30|1.1419
23:25:30|1.14
23:25:32|1.14
23:25:32|1.1414
23:25:33|1.1408
23:25:35|1.1411
23:25:36|1.1419
23:25:37|1.1427
23:25:37|1.1436
23:25:38|1.1434
23:25:39|1.148
23:25:41|1.1474
23:25:42|1.1487
23:25:42|1.1506
23:25:43|1.1494
23:25:44|1.1491
23:25:45|1.15
23:25:46|1.15
23:25:47|1.15
23:25:48|1.1514
23:25:49|1.15
23:25:50|1.1488
23:25:51|1.1516
23:25:53|1.1514
23:25:53|1.1505
23:25:54|1.1495
23:25:56|1.1495
23:25:57|1.1504
23:25:58|1.1504
23:25:59|1.1521
23:26:00|1.1505
23:26:01|1.1499
23:26:01|1.1499
23:26:02|1.1505
23:26:04|1.1493
23:26:05|1.1502
23:26:06|1.1494
23:26:08|1.149
23:26:08|1.1475
23:26:10|1.1484
23:26:12|1.1512
23:26:13|1.15
23:26:14|1.1503
23:26:15|1.1517
23:26:16|1.1507
23:26:17|1.1507
23:26:18|1.1502
23:26:19|1.1499
23:26:20|1.1494
23:26:21|1.1488
23:26:22|1.1482
23:26:23|1.1486
23:26:24|1.1496
23:26:25|1.1496
23:26:25|1.1491
23:26:27|1.1491
23:26:29|1.1484
23:26:29|1.1485
23:26:30|1.1467
23:26:31|1.1476
23:26:32|1.1485
23:26:33|1.1469
23:26:34|1.1469
23:26:35|1.1468
23:26:36|1.1489
23:26:37|1.1483
23:26:38|1.1494
23:26:39|1.1472
23:26:40|1.1479
23:26:41|1.148
23:26:42|1.1494
23:26:43|1.1502
23:26:44|1.1495
23:26:45|1.1495
23:26:46|1.1495
23:26:47|1.1495
23:26:48|1.1506
23:26:49|1.1506
23:26:50|1.1497
23:26:51|1.15
23:26:52|1.1499
23:26:53|1.1506
23:26:54|1.1506
23:26:55|1.1504
23:26:56|1.1504
23:26:57|1.1504
23:26:58|1.1504
23:26:59|1.1504
23:27:00|1.1502
23:27:01|1.1502
23:27:02|1.149
23:27:03|1.15
23:27:04|1.149
23:27:05|1.149
23:27:06|1.15
23:27:08|1.1499
23:27:09|1.1506
23:27:11|1.1503
23:27:13|1.1501
23:27:13|1.1503
23:27:14|1.1503
23:27:15|1.1494
23:27:16|1.1493
23:27:17|1.1493
23:27:18|1.1498
23:27:19|1.1498
23:27:21|1.1493
23:27:21|1.1494
23:27:22|1.1494
23:27:24|1.1483
23:27:25|1.1479
23:27:26|1.1491
23:27:26|1.1491
23:27:28|1.1483
23:27:29|1.1491
23:27:29|1.1494
23:27:31|1.1493
23:27:32|1.1493
23:27:33|1.1485
23:27:34|1.1489
23:27:35|1.1474
23:27:36|1.1486
23:27:37|1.1486
23:27:38|1.1487
23:27:39|1.1471
23:27:39|1.1471
23:27:41|1.1482
23:27:42|1.1474
23:27:42|1.1461
23:27:44|1.1433
23:27:45|1.1433
23:27:46|1.1428
23:27:47|1.1427
23:27:48|1.1426
23:27:49|1.1433
23:27:50|1.1419
23:27:51|1.1444
23:27:52|1.146
23:27:53|1.1454
23:27:54|1.1454
23:27:54|1.1465
23:27:56|1.1437
23:27:57|1.1425
23:27:58|1.141
23:27:59|1.1421
23:27:59|1.1426
23:28:01|1.1427
23:28:02|1.1415
23:28:02|1.14
23:28:04|1.1409
23:28:05|1.1409
23:28:06|1.1409
23:28:06|1.1418
23:28:07|1.1418
23:28:10|1.1418
23:28:11|1.14
23:28:12|1.14
23:28:14|1.14
23:28:16|1.1418
23:28:16|1.1405
23:28:17|1.1405
23:28:19|1.1415
23:28:20|1.1412
23:28:21|1.1402
23:28:22|1.1401
23:28:23|1.1389
23:28:24|1.1393
23:28:25|1.138
23:28:26|1.1394
23:28:27|1.1382
23:28:28|1.1382
23:28:29|1.1384
23:28:30|1.1377
23:28:31|1.1377
23:28:31|1.1342
23:28:33|1.132
23:28:34|1.1314
23:28:35|1.1288
23:28:36|1.1279
23:28:37|1.127
23:28:38|1.1279
23:28:39|1.127
23:28:40|1.127
23:28:41|1.1286
23:28:41|1.1281
23:28:44|1.127
23:28:44|1.1275
23:28:45|1.123
23:28:46|1.1219
23:28:47|1.1218
23:28:48|1.1242
23:28:49|1.124
23:28:50|1.1214
23:28:51|1.1214
23:28:53|1.1226
23:28:53|1.1224
23:28:54|1.1208
23:28:55|1.122
23:28:56|1.1221
23:28:57|1.1224
23:28:58|1.1239
23:28:59|1.123
23:29:00|1.1253
23:29:01|1.1242
23:29:02|1.1243
23:29:03|1.1243
23:29:04|1.1256
23:29:05|1.1247
23:29:06|1.1239
23:29:07|1.1257
23:29:08|1.13
23:29:10|1.1299
23:29:11|1.1309
23:29:12|1.1335
23:29:14|1.136
23:29:15|1.1328
23:29:16|1.1329
23:29:17|1.1338
23:29:18|1.133
23:29:20|1.1343
23:29:21|1.136
23:29:22|1.1376
23:29:23|1.1352
23:29:24|1.1383
23:29:25|1.1369
23:29:26|1.1383
23:29:27|1.1372
23:29:28|1.1381
23:29:29|1.1358
23:29:30|1.1358
23:29:31|1.1354
23:29:32|1.1368
23:29:33|1.1368
23:29:34|1.1367
23:29:36|1.1361
23:29:36|1.1333
23:29:38|1.1345
23:29:38|1.1323
23:29:40|1.1316
23:29:40|1.1335
23:29:41|1.1335
23:29:43|1.1331
23:29:43|1.1327
23:29:44|1.1325
23:29:46|1.1335
23:29:46|1.1335
23:29:47|1.1337
23:29:48|1.1356
23:29:49|1.1342
23:29:51|1.1351
23:29:52|1.1348
23:29:53|1.1328
23:29:54|1.1328
23:29:55|1.133
23:29:55|1.1341
23:29:57|1.133
23:29:57|1.133
23:29:58|1.1339
23:30:00|1.1335
23:30:00|1.1342
23:30:02|1.1344
23:30:03|1.1346
23:30:03|1.1356
23:30:05|1.1345
23:30:06|1.1358
23:30:06|1.1311
23:30:07|1.132
23:30:08|1.1311
23:30:10|1.1311
23:30:12|1.1314
23:30:13|1.1303
23:30:14|1.1307
23:30:16|1.1294
23:30:17|1.1301
23:30:18|1.1281
23:30:20|1.1268
23:30:21|1.129
23:30:23|1.1284
23:30:24|1.1298
23:30:25|1.1296
23:30:26|1.1312
23:30:27|1.1303
23:30:28|1.1308
23:30:29|1.1284
23:30:30|1.1294
23:30:31|1.1286
23:30:32|1.1286
23:30:33|1.1283
23:30:34|1.1296
23:30:35|1.1286
23:30:36|1.1288
23:30:37|1.1305
23:30:39|1.1306
23:30:39|1.1316
23:30:40|1.1303
23:30:41|1.1319
23:30:42|1.1318
23:30:43|1.131
23:30:44|1.1308
23:30:45|1.1345
23:30:46|1.1332
23:30:47|1.1332
23:30:48|1.1339
23:30:49|1.1342
23:30:50|1.134
23:30:51|1.132
23:30:52|1.1321
23:30:53|1.1308
23:30:54|1.1313
23:30:55|1.1321
23:30:56|1.1321
23:30:57|1.1309
23:30:58|1.1322
23:30:59|1.1323
23:31:00|1.1323
23:31:01|1.1308
23:31:02|1.1313
23:31:03|1.1308
23:31:04|1.1278
23:31:05|1.1278
23:31:07|1.1287
23:31:08|1.1292
23:31:09|1.1292
23:31:10|1.1283
23:31:11|1.1309
23:31:13|1.1322
23:31:14|1.1328
23:31:15|1.1334
23:31:15|1.1326
23:31:17|1.1332
23:31:18|1.1309
23:31:19|1.1309
23:31:21|1.1311
23:31:21|1.1297
23:31:23|1.1297
23:31:24|1.128
23:31:25|1.1309
23:31:25|1.13
23:31:26|1.1314
23:31:28|1.1314
23:31:29|1.1312
23:31:30|1.1286
23:31:31|1.129
23:31:32|1.129
23:31:33|1.129
23:31:34|1.129
23:31:35|1.1297
23:31:36|1.1287
23:31:37|1.1302
23:31:38|1.1321
23:31:39|1.1294
23:31:40|1.1294
23:31:41|1.1306
23:31:42|1.1295
23:31:43|1.1286
23:31:44|1.1286
23:31:45|1.1298
23:31:46|1.1295
23:31:47|1.1305
23:31:48|1.1306
23:31:49|1.1306
23:31:50|1.1302
23:31:51|1.1302
23:31:52|1.1288
23:31:53|1.1276
23:31:54|1.128
23:31:55|1.1272
23:31:56|1.1272
23:31:57|1.1276
23:31:58|1.1272
23:31:59|1.1281
23:32:00|1.1259
23:32:01|1.1277
23:32:02|1.1268
23:32:03|1.1268
23:32:04|1.1268
23:32:05|1.1269
23:32:06|1.1279
23:32:07|1.1285
23:32:08|1.1302
23:32:09|1.1323
23:32:10|1.134
23:32:11|1.1308
23:32:12|1.13
23:32:14|1.1322
23:32:15|1.1338
23:32:16|1.1338
23:32:17|1.1326
23:32:18|1.1335
23:32:19|1.1341
23:32:20|1.134
23:32:22|1.1349
23:32:23|1.1349
23:32:25|1.1358
23:32:26|1.1367
23:32:28|1.1356
23:32:30|1.138
23:32:31|1.1364
23:32:33|1.1377
23:32:34|1.1385
23:32:36|1.14
23:32:37|1.1373
23:32:39|1.1397
23:32:41|1.1411
23:32:42|1.1397
23:32:44|1.1391
23:32:45|1.1389
23:32:47|1.1389
23:32:48|1.1376
23:32:50|1.1387
23:32:51|1.1378
23:32:53|1.1383
23:32:54|1.1383
23:32:56|1.1392
23:32:58|1.1381
23:32:59|1.1394
23:33:01|1.1396
23:33:03|1.14
23:33:05|1.1405
23:33:06|1.141
23:33:08|1.1375
23:33:09|1.1376
23:33:11|1.1379
23:33:13|1.1379
23:33:15|1.1373
23:33:16|1.1372
23:33:18|1.1372
23:33:18|1.1377
23:33:20|1.1373
23:33:22|1.1381
23:33:22|1.1381
23:33:24|1.138
23:33:24|1.1375
23:33:25|1.1383
23:33:26|1.1388
23:33:27|1.1388
23:33:28|1.1379
23:33:29|1.1379
23:33:30|1.1381
23:33:31|1.1381
23:33:32|1.1382
23:33:33|1.1399
23:33:34|1.1396
23:33:36|1.1393
23:33:36|1.1395
23:33:38|1.1395
23:33:38|1.1402
23:33:39|1.1394
23:33:41|1.1402
23:33:41|1.14
23:33:43|1.1379
23:33:44|1.1396
23:33:44|1.1406
23:33:45|1.1397
23:33:47|1.1416
23:33:48|1.1419
23:33:49|1.1451
23:33:49|1.1432
23:33:51|1.1445
23:33:51|1.1447
23:33:52|1.1435
23:33:53|1.1435
23:33:55|1.143
23:33:55|1.1439
23:33:57|1.1441
23:33:57|1.1459
23:33:58|1.1454
23:34:00|1.1468
23:34:01|1.1443
23:34:01|1.145
23:34:03|1.1455
23:34:03|1.1463
23:34:05|1.1463
23:34:05|1.1468
23:34:07|1.1455
23:34:07|1.1395
23:34:09|1.1398
23:34:10|1.137
23:34:11|1.144
23:34:12|1.144
23:34:13|1.1407
23:34:15|1.1406
23:34:17|1.1419
23:34:17|1.1407
23:34:18|1.139
23:34:20|1.1404
23:34:20|1.1418
23:34:21|1.1418
23:34:22|1.1418
23:34:23|1.141
23:34:24|1.141
23:34:25|1.1419
23:34:27|1.1419
23:34:27|1.1411
23:34:28|1.1411
23:34:29|1.1408
23:34:30|1.141
23:34:31|1.1406
23:34:33|1.1413
23:34:34|1.1413
23:34:35|1.141
23:34:36|1.1413
23:34:37|1.1421
23:34:38|1.1427
23:34:39|1.1426
23:34:40|1.1423
23:34:41|1.1422
23:34:42|1.1422
23:34:43|1.1423
23:34:44|1.1418
23:34:45|1.1418
23:34:46|1.1424
23:34:47|1.1424
23:34:48|1.1423
23:34:48|1.1424
23:34:49|1.1427
23:34:51|1.1456
23:34:52|1.1475
23:34:53|1.1467
23:34:54|1.1475
23:34:55|1.147
23:34:56|1.1469
23:34:57|1.1475
23:34:58|1.1473
23:34:59|1.1444
23:34:59|1.144
23:35:00|1.1453
23:35:02|1.1449
23:35:03|1.1447
23:35:04|1.1442
23:35:05|1.1442
23:35:06|1.1425
23:35:07|1.143
23:35:08|1.1466
23:35:09|1.1471
23:35:10|1.1476
23:35:11|1.1479
23:35:12|1.147
23:35:12|1.1474
23:35:14|1.1474
23:35:15|1.1476
23:35:17|1.1477
23:35:17|1.1471
23:35:19|1.1465
23:35:20|1.1472
23:35:22|1.1488
23:35:24|1.1484
23:35:24|1.1482
23:35:25|1.1499
23:35:26|1.1497
23:35:28|1.1507
23:35:28|1.1497
23:35:29|1.1498
23:35:30|1.1509
23:35:31|1.1509
23:35:32|1.1505
23:35:34|1.1506
23:35:35|1.151
23:35:36|1.151
23:35:37|1.1492
23:35:38|1.1466
23:35:39|1.1475
23:35:40|1.1478
23:35:41|1.1484
23:35:42|1.1498
23:35:43|1.1504
23:35:44|1.1517
23:35:45|1.1517
23:35:46|1.1517
23:35:47|1.1504
23:35:48|1.1505
23:35:49|1.1508
23:35:50|1.1495
23:35:51|1.1508
23:35:52|1.1518
23:35:53|1.1513
23:35:54|1.1513
23:35:55|1.1524
23:35:56|1.1525
23:35:57|1.1526
23:35:58|1.153
23:35:59|1.1523
23:36:00|1.1521
23:36:01|1.1521
23:36:02|1.1521
23:36:03|1.1521
23:36:04|1.1521
23:36:05|1.1529
23:36:06|1.1528
23:36:07|1.1528
23:36:08|1.1533
23:36:09|1.1525
23:36:10|1.1516
23:36:11|1.1512
23:36:12|1.1534
23:36:13|1.1526
23:36:14|1.1526
23:36:15|1.1511
23:36:16|1.152
23:36:18|1.1529
23:36:19|1.1529
23:36:20|1.1522
23:36:21|1.1528
23:36:23|1.1536
23:36:24|1.1522
23:36:25|1.1527
23:36:26|1.151
23:36:27|1.1515
23:36:28|1.1506
23:36:29|1.1515
23:36:30|1.1505
23:36:31|1.1498
23:36:31|1.1501
23:36:32|1.1498
23:36:34|1.1494
23:36:35|1.1511
23:36:36|1.1501
23:36:36|1.1486
23:36:38|1.1475
23:36:39|1.1485
23:36:39|1.1488
23:36:41|1.1499
23:36:42|1.1488
23:36:42|1.1482
23:36:44|1.1474
23:36:45|1.148
23:36:46|1.148
23:36:47|1.1481
23:36:48|1.149
23:36:49|1.149
23:36:50|1.1502
23:36:51|1.1485
23:36:52|1.1501
23:36:53|1.1505
23:36:53|1.1517
23:36:55|1.1513
23:36:55|1.1511
23:36:57|1.1513
23:36:58|1.1513
23:36:59|1.1513
23:37:00|1.1504
23:37:01|1.1516
23:37:02|1.1516
23:37:02|1.1515
23:37:04|1.1518
23:37:05|1.1518
23:37:06|1.1519
23:37:06|1.1513
23:37:07|1.1496
23:37:09|1.1488
23:37:10|1.1525
23:37:11|1.1507
23:37:11|1.1507
23:37:13|1.149
23:37:13|1.149
23:37:15|1.149
23:37:16|1.149
23:37:17|1.1501
23:37:19|1.1507
23:37:20|1.1517
23:37:22|1.1517
23:37:22|1.151
23:37:24|1.1495
23:37:25|1.1509
23:37:26|1.1513
23:37:27|1.1512
23:37:28|1.1512
23:37:29|1.1503
23:37:31|1.15
23:37:32|1.15
23:37:32|1.1497
23:37:34|1.1504
23:37:35|1.1504
23:37:36|1.1512
23:37:37|1.151
23:37:38|1.1524
23:37:39|1.1529
23:37:40|1.1512
23:37:41|1.1517
23:37:42|1.1521
23:37:43|1.1527
23:37:44|1.153
23:37:45|1.1535
23:37:46|1.1512
23:37:47|1.1501
23:37:48|1.1504
23:37:49|1.1504
23:37:50|1.1504
23:37:51|1.1505
23:37:52|1.1505
23:37:53|1.1515
23:37:54|1.1504
23:37:55|1.1513
23:37:56|1.1516
23:37:57|1.1509
23:37:58|1.1505
23:37:59|1.1493
23:38:00|1.1506
23:38:01|1.1516
23:38:02|1.1516
23:38:03|1.1516
23:38:04|1.15
23:38:05|1.1516
23:38:06|1.1516
23:38:07|1.1519
23:38:08|1.1518
23:38:09|1.1526
23:38:10|1.151
23:38:11|1.1503
23:38:13|1.1481
23:38:13|1.1489
23:38:15|1.1491
23:38:16|1.1497
23:38:17|1.149
23:38:17|1.15
23:38:20|1.1509
23:38:20|1.1483
23:38:22|1.1507
23:38:23|1.148
23:38:24|1.1501
23:38:25|1.1498
23:38:26|1.15
23:38:28|1.1501
23:38:29|1.1514
23:38:30|1.1505
23:38:31|1.15
23:38:32|1.1502
23:38:33|1.1502
23:38:34|1.1502
23:38:35|1.1512
23:38:36|1.1511
23:38:37|1.15
23:38:38|1.1514
23:38:39|1.15
23:38:40|1.15
23:38:41|1.1497
23:38:42|1.1492
23:38:43|1.1496
23:38:44|1.1497
23:38:45|1.1497
23:38:46|1.1504
23:38:47|1.1502
23:38:48|1.1496
23:38:49|1.149
23:38:50|1.1496
23:38:51|1.1496
23:38:52|1.1497
23:38:53|1.1507
23:38:54|1.1496
23:38:55|1.1498
23:38:56|1.1504
23:38:57|1.1487
23:38:58|1.1508
23:39:00|1.1492
23:39:00|1.1487
23:39:02|1.1491
23:39:02|1.1491
23:39:03|1.1495
23:39:04|1.1508
23:39:06|1.1513
23:39:07|1.1513
23:39:08|1.1513
23:39:09|1.1504
23:39:09|1.1494
23:39:11|1.1521
23:39:11|1.1507
23:39:13|1.1503
23:39:13|1.1505
23:39:14|1.1511
23:39:15|1.1513
23:39:17|1.15
23:39:18|1.1495
23:39:18|1.1495
23:39:20|1.1495
23:39:20|1.1509
23:39:21|1.1504
23:39:24|1.1504
23:39:24|1.1505
23:39:25|1.1505
23:39:26|1.151
23:39:27|1.1504
23:39:28|1.1515
23:39:29|1.1501
23:39:31|1.1506
23:39:32|1.1525
23:39:33|1.1529
23:39:35|1.153
23:39:35|1.1517
23:39:37|1.1517
23:39:38|1.1529
23:39:38|1.153
23:39:40|1.1535
23:39:40|1.1525
23:39:41|1.1542
23:39:42|1.1534
23:39:44|1.1547
23:39:45|1.154
23:39:46|1.154
23:39:47|1.1559
23:39:48|1.1559
23:39:49|1.1583
23:39:50|1.1572
23:39:51|1.1564
23:39:52|1.1576
23:39:53|1.1578
23:39:54|1.1577
23:39:55|1.1588
23:39:56|1.1596
23:39:57|1.1595
23:39:58|1.1588
23:39:59|1.159
23:40:00|1.1585
23:40:00|1.1585
23:40:03|1.1593
23:40:03|1.159
23:40:04|1.1587
23:40:05|1.1587
23:40:06|1.1587
23:40:07|1.1597
23:40:08|1.1587
23:40:09|1.1567
23:40:10|1.1547
23:40:11|1.1538
23:40:12|1.1539
23:40:13|1.1544
23:40:14|1.1563
23:40:15|1.1558
23:40:16|1.1558
23:40:17|1.1567
23:40:18|1.159
23:40:19|1.159
23:40:20|1.1578
23:40:22|1.1574
23:40:24|1.1584
23:40:25|1.1577
23:40:26|1.1581
23:40:27|1.1581
23:40:29|1.1583
23:40:30|1.1583
23:40:31|1.1589
23:40:32|1.1589
23:40:33|1.1589
23:40:34|1.1589
23:40:35|1.1589
23:40:36|1.1589
23:40:37|1.16
23:40:38|1.1589
23:40:39|1.1586
23:40:40|1.1586
23:40:41|1.16
23:40:42|1.1589
23:40:44|1.16
23:40:44|1.1601
23:40:45|1.161
23:40:47|1.1603
23:40:47|1.1612
23:40:48|1.1613
23:40:49|1.1613
23:40:50|1.1605
23:40:51|1.1679
23:40:52|1.166
23:40:53|1.167
23:40:54|1.1657
23:40:55|1.166
23:40:56|1.167
23:40:58|1.1658
23:40:59|1.1666
23:41:00|1.166
23:41:02|1.1673
23:41:03|1.1648
23:41:03|1.1627
23:41:05|1.1639
23:41:05|1.1619
23:41:07|1.161
23:41:08|1.1595
23:41:09|1.156
23:41:10|1.1564
23:41:11|1.1562
23:41:12|1.1566
23:41:13|1.1572
23:41:14|1.1572
23:41:14|1.1593
23:41:15|1.1575
23:41:17|1.1593
23:41:18|1.1585
23:41:19|1.1585
23:41:20|1.1603
23:41:20|1.1617
23:41:23|1.1614
23:41:24|1.1614
23:41:25|1.1613
23:41:27|1.1615
23:41:27|1.1619
23:41:28|1.1628
23:41:29|1.1631
23:41:30|1.1623
23:41:32|1.1652
23:41:33|1.1638
23:41:34|1.1616
23:41:36|1.1615
23:41:37|1.1625
23:41:38|1.16
23:41:38|1.1601
23:41:40|1.1592
23:41:40|1.1584
23:41:41|1.1584
23:41:42|1.1581
23:41:44|1.1576
23:41:45|1.1572
23:41:46|1.1572
23:41:46|1.1583
23:41:48|1.1574
23:41:48|1.1573
23:41:49|1.1571
23:41:50|1.1581
23:41:51|1.1577
23:41:52|1.156
23:41:54|1.1578
23:41:55|1.1578
23:41:55|1.1578
23:41:57|1.1578
23:41:58|1.1569
23:41:58|1.1583
23:41:59|1.1579
23:42:00|1.1579
23:42:02|1.159
23:42:02|1.159
23:42:04|1.1592
23:42:04|1.1578
23:42:06|1.1586
23:42:06|1.1579
23:42:07|1.1581
23:42:08|1.1575
23:42:09|1.1579
23:42:10|1.1579
23:42:11|1.1579
23:42:13|1.158
23:42:14|1.1594
23:42:15|1.159
23:42:16|1.1606
23:42:16|1.1606
23:42:17|1.1604
23:42:19|1.1603
23:42:20|1.1623
23:42:21|1.1628
23:42:22|1.1616
23:42:24|1.1602
23:42:25|1.161
23:42:26|1.1592
23:42:28|1.1592
23:42:29|1.1587
23:42:30|1.1586
23:42:31|1.1593
23:42:32|1.1575
23:42:34|1.1575
23:42:35|1.1561
23:42:36|1.1566
23:42:37|1.1565
23:42:39|1.1551
23:42:40|1.1549
23:42:41|1.1529
23:42:42|1.1506
23:42:43|1.1504
23:42:45|1.1521
23:42:46|1.1517
23:42:46|1.1529
23:42:48|1.1521
23:42:49|1.1523
23:42:50|1.1537
23:42:51|1.1537
23:42:52|1.1555
23:42:53|1.1542
23:42:54|1.1544
23:42:55|1.1544
23:42:56|1.156
23:42:57|1.156
23:42:58|1.156
23:42:59|1.1565
23:43:00|1.1578
23:43:01|1.1559
23:43:02|1.1586
23:43:03|1.1598
23:43:04|1.1582
23:43:05|1.1582
23:43:06|1.1593
23:43:07|1.157
23:43:08|1.1576
23:43:09|1.1569
23:43:11|1.1552
23:43:11|1.1573
23:43:13|1.1561
23:43:13|1.1585
23:43:14|1.162
23:43:16|1.1623
23:43:17|1.1623
23:43:18|1.1635
23:43:19|1.1633
23:43:20|1.1636
23:43:21|1.1636
23:43:22|1.1649
23:43:23|1.1645
23:43:24|1.1643
23:43:26|1.1636
23:43:27|1.1641
23:43:28|1.1641
23:43:30|1.1636
23:43:31|1.1651
23:43:32|1.164
23:43:33|1.164
23:43:34|1.1636
23:43:35|1.1636
23:43:36|1.1644
23:43:37|1.164
23:43:38|1.164
23:43:38|1.163
23:43:40|1.1617
23:43:41|1.1608
23:43:42|1.1609
23:43:43|1.1604
23:43:44|1.1607
23:43:45|1.1612
23:43:46|1.1629
23:43:47|1.1628
23:43:47|1.1616
23:43:49|1.163
23:43:49|1.163
23:43:51|1.1636
23:43:52|1.1624
23:43:53|1.1615
23:43:54|1.1616
23:43:55|1.1625
23:43:56|1.163
23:43:56|1.163
23:43:58|1.1647
23:43:59|1.1649
23:44:00|1.1649
23:44:01|1.1642
23:44:02|1.1646
23:44:03|1.1646
23:44:05|1.1638
23:44:05|1.1634
23:44:06|1.1644
23:44:07|1.1646
23:44:08|1.165
23:44:09|1.1647
23:44:10|1.1654
23:44:11|1.1656
23:44:12|1.1658
23:44:13|1.166
23:44:14|1.1659
23:44:16|1.1657
23:44:16|1.1663
23:44:17|1.166
23:44:18|1.1662
23:44:19|1.168
23:44:21|1.167
23:44:22|1.1672
23:44:23|1.168
23:44:24|1.1696
23:44:26|1.1699
23:44:26|1.1692
23:44:28|1.1692
23:44:29|1.17
23:44:31|1.1702
23:44:32|1.1707
23:44:34|1.1695
23:44:34|1.1702
23:44:36|1.1707
23:44:36|1.1688
23:44:37|1.1674
23:44:39|1.1672
23:44:39|1.166
23:44:41|1.1669
23:44:42|1.1663
23:44:43|1.1674
23:44:43|1.1674
23:44:45|1.1695
23:44:45|1.1699
23:44:47|1.1678
23:44:47|1.168
23:44:49|1.1674
23:44:49|1.1687
23:44:51|1.1692
23:44:51|1.1675
23:44:52|1.167
23:44:54|1.1665
23:44:55|1.1665
23:44:55|1.1666
23:44:56|1.1693
23:44:58|1.1693
23:44:59|1.17
23:44:59|1.1673
23:45:00|1.1685
23:45:01|1.1693
23:45:03|1.1689
23:45:03|1.1667
23:45:04|1.1598
23:45:06|1.1563
23:45:07|1.1534
23:45:07|1.1508
23:45:08|1.1535
23:45:10|1.1511
23:45:11|1.1507
23:45:11|1.1494
23:45:13|1.1489
23:45:13|1.149
23:45:14|1.1516
23:45:15|1.1513
23:45:16|1.1523
23:45:17|1.1538
23:45:18|1.1535
23:45:19|1.151
23:45:21|1.153
23:45:22|1.1394
23:45:23|1.1398
23:45:24|1.1374
23:45:25|1.1337
23:45:27|1.135
23:45:28|1.1338
23:45:29|1.1301
23:45:30|1.1367
23:45:31|1.1386
23:45:33|1.1388
23:45:33|1.136
23:45:35|1.1343
23:45:36|1.1332
23:45:37|1.1358
23:45:38|1.1376
23:45:39|1.1388
23:45:41|1.1407
23:45:42|1.1393
23:45:42|1.1395
23:45:43|1.1395
23:45:45|1.142
23:45:46|1.1407
23:45:47|1.1396
23:45:47|1.1368
23:45:48|1.1369
23:45:49|1.1366
23:45:50|1.1367
23:45:51|1.1356
23:45:53|1.1376
23:45:54|1.1396
23:45:55|1.1368
23:45:56|1.1368
23:45:57|1.1369
23:45:58|1.1371
23:45:59|1.1345
23:46:00|1.1345
23:46:01|1.1353
23:46:02|1.133
23:46:03|1.134
23:46:04|1.136
23:46:05|1.1334
23:46:06|1.1344
23:46:07|1.1358
23:46:08|1.1442
23:46:10|1.1443
23:46:10|1.1464
23:46:11|1.1453
23:46:12|1.1446
23:46:13|1.1444
23:46:15|1.1444
23:46:15|1.1452
23:46:16|1.1452
23:46:18|1.1447
23:46:19|1.1445
23:46:19|1.143
23:46:20|1.1445
23:46:21|1.1452
23:46:23|1.1453
23:46:24|1.1444
23:46:25|1.145
23:46:25|1.1449
23:46:26|1.1473
23:46:27|1.1476
23:46:30|1.148
23:46:30|1.148
23:46:32|1.1482
23:46:33|1.1482
23:46:33|1.1471
23:46:35|1.148
23:46:36|1.149
23:46:37|1.1472
23:46:38|1.145
23:46:39|1.1451
23:46:40|1.1451
23:46:41|1.1451
23:46:42|1.1454
23:46:43|1.1461
23:46:44|1.1463
23:46:45|1.1456
23:46:46|1.1456
23:46:47|1.1463
23:46:48|1.1468
23:46:49|1.1472
23:46:50|1.1469
23:46:51|1.1469
23:46:52|1.1457
23:46:53|1.1457
23:46:54|1.1443
23:46:55|1.1455
23:46:56|1.1407
23:46:57|1.1392
23:46:58|1.1391
23:46:59|1.141
23:47:01|1.1376
23:47:01|1.1391
23:47:03|1.1404
23:47:04|1.1392
23:47:04|1.1392
23:47:06|1.1392
23:47:07|1.1368
23:47:09|1.1333
23:47:09|1.1328
23:47:10|1.1342
23:47:12|1.1315
23:47:12|1.132
23:47:14|1.1317
23:47:15|1.1334
23:47:16|1.1333
23:47:17|1.1348
23:47:17|1.1309
23:47:19|1.133
23:47:19|1.1316
23:47:21|1.1341
23:47:22|1.1324
23:47:23|1.1344
23:47:24|1.1332
23:47:25|1.1332
23:47:26|1.1332
23:47:27|1.134
23:47:29|1.136
23:47:29|1.1347
23:47:31|1.1349
23:47:32|1.1366
23:47:33|1.1372
23:47:34|1.1372
23:47:36|1.1356
23:47:36|1.1369
23:47:37|1.1369
23:47:38|1.1369
23:47:40|1.1362
23:47:41|1.134
23:47:42|1.1342
23:47:43|1.1343
23:47:44|1.1331
23:47:45|1.1328
23:47:46|1.1312
23:47:47|1.1326
23:47:48|1.1318
23:47:49|1.1345
23:47:50|1.1345
23:47:51|1.1338
23:47:52|1.1336
23:47:53|1.1345
23:47:54|1.1351
23:47:55|1.1362
23:47:56|1.1368
23:47:57|1.1356
23:47:58|1.1343
23:47:59|1.1343
23:48:00|1.1343
23:48:01|1.1346
23:48:02|1.1346
23:48:03|1.1351
23:48:04|1.1351
23:48:05|1.1343
23:48:06|1.1336
23:48:07|1.1318
23:48:08|1.1329
23:48:09|1.1329
23:48:10|1.1335
23:48:11|1.1329
23:48:12|1.1329
23:48:13|1.1311
23:48:14|1.1312
23:48:15|1.1315
23:48:16|1.1317
23:48:17|1.1325
23:48:18|1.1318
23:48:19|1.1332
23:48:20|1.1325
23:48:21|1.1325
23:48:22|1.13
23:48:23|1.133
23:48:24|1.1312
23:48:25|1.1317
23:48:26|1.1304
23:48:28|1.1313
23:48:29|1.1331
23:48:31|1.1339
23:48:31|1.1319
23:48:33|1.1324
23:48:35|1.1317
23:48:36|1.1317
23:48:37|1.1301
23:48:39|1.1319
23:48:40|1.1319
23:48:40|1.133
23:48:42|1.1326
23:48:43|1.1317
23:48:43|1.1317
23:48:45|1.1318
23:48:46|1.1257
23:48:47|1.1236
23:48:49|1.1248
23:48:49|1.1239
23:48:51|1.1249
23:48:52|1.1244
23:48:53|1.1257
23:48:53|1.1262
23:48:54|1.1248
23:48:55|1.1255
23:48:56|1.1256
23:48:57|1.1239
23:48:58|1.1254
23:48:59|1.1256
23:49:01|1.1265
23:49:01|1.1257
23:49:02|1.1234
23:49:04|1.1206
23:49:04|1.1198
23:49:06|1.1194
23:49:08|1.127
23:49:08|1.1289
23:49:10|1.1291
23:49:11|1.1287
23:49:12|1.124
23:49:13|1.1235
23:49:14|1.1244
23:49:15|1.1244
23:49:16|1.1244
23:49:17|1.125
23:49:18|1.1226
23:49:19|1.1246
23:49:20|1.1256
23:49:21|1.1248
23:49:22|1.1258
23:49:23|1.1258
23:49:24|1.1279
23:49:25|1.1282
23:49:26|1.1279
23:49:27|1.128
23:49:28|1.128
23:49:29|1.1279
23:49:30|1.1277
23:49:32|1.1279
23:49:32|1.1285
23:49:34|1.127
23:49:36|1.1273
23:49:38|1.1284
23:49:38|1.1291
23:49:39|1.1293
23:49:41|1.1284
23:49:43|1.1269
23:49:43|1.1285
23:49:44|1.1285
23:49:45|1.1286
23:49:46|1.1281
23:49:47|1.1281
23:49:48|1.1281
23:49:50|1.1277
23:49:51|1.1277
23:49:51|1.1278
23:49:53|1.1278
23:49:54|1.1276
23:49:55|1.1278
23:49:56|1.1284
23:49:57|1.1288
23:49:57|1.1288
23:49:59|1.1288
23:50:00|1.1283
23:50:00|1.1278
23:50:01|1.1264
23:50:02|1.128
23:50:04|1.1282
23:50:05|1.1286
23:50:06|1.1286
23:50:07|1.1262
23:50:08|1.1251
23:50:09|1.1263
23:50:10|1.1267
23:50:11|1.1265
23:50:12|1.1265
23:50:13|1.1261
23:50:14|1.1264
23:50:15|1.128
23:50:15|1.128
23:50:17|1.1273
23:50:18|1.1277
23:50:19|1.1273
23:50:20|1.1273
23:50:21|1.1273
23:50:22|1.1279
23:50:22|1.1279
23:50:24|1.1271
23:50:24|1.1277
23:50:26|1.1277
23:50:27|1.1267
23:50:28|1.1277
23:50:28|1.1281
23:50:29|1.1287
23:50:31|1.129
23:50:32|1.1289
23:50:33|1.1287
23:50:34|1.1287
23:50:35|1.1285
23:50:36|1.1281
23:50:37|1.1294
23:50:38|1.1293
23:50:39|1.1293
23:50:41|1.1294
23:50:42|1.1293
23:50:43|1.1253
23:50:43|1.1251
23:50:44|1.1254
23:50:45|1.1277
23:50:47|1.1253
23:50:48|1.1253
23:50:48|1.1264
23:50:49|1.1263
23:50:51|1.1261
23:50:51|1.126
23:50:53|1.1256
23:50:54|1.1269
23:50:55|1.1273
23:50:56|1.1277
23:50:58|1.129
23:50:58|1.1291
23:50:59|1.1291
23:51:00|1.129
23:51:02|1.1283
23:51:02|1.1291
23:51:03|1.1285
23:51:04|1.1291
23:51:05|1.127
23:51:06|1.1275
23:51:07|1.1273
23:51:09|1.1268
23:51:09|1.1268
23:51:10|1.1273
23:51:12|1.1269
23:51:13|1.1253
23:51:14|1.1247
23:51:16|1.1237
23:51:17|1.1221
23:51:18|1.1206
23:51:19|1.1217
23:51:19|1.1195
23:51:20|1.1193
23:51:21|1.1184
23:51:22|1.1155
23:51:23|1.1168
23:51:24|1.1176
23:51:26|1.1157
23:51:27|1.1144
23:51:27|1.1157
23:51:29|1.1181
23:51:29|1.1162
23:51:30|1.1176
23:51:32|1.1178
23:51:33|1.1156
23:51:35|1.1173
23:51:36|1.1171
23:51:37|1.1219
23:51:38|1.1202
23:51:40|1.1193
23:51:40|1.1205
23:51:42|1.1224
23:51:43|1.1222
23:51:43|1.122
23:51:45|1.1216
23:51:45|1.1225
23:51:46|1.1222
23:51:47|1.1226
23:51:48|1.1232
23:51:50|1.1225
23:51:51|1.1219
23:51:53|1.1185
23:51:54|1.1188
23:51:54|1.1167
23:51:56|1.1181
23:51:57|1.1179
23:51:57|1.1196
23:51:59|1.1203
23:52:00|1.1206
23:52:01|1.1178
23:52:02|1.1215
23:52:03|1.1207
23:52:04|1.1221
23:52:05|1.1204
23:52:06|1.1204
23:52:06|1.1226
23:52:07|1.1225
23:52:10|1.1242
23:52:10|1.126
23:52:11|1.1261
23:52:12|1.1261
23:52:13|1.1261
23:52:15|1.1259
23:52:16|1.1241
23:52:16|1.1242
23:52:18|1.1234
23:52:19|1.1243
23:52:20|1.1227
23:52:21|1.1235
23:52:22|1.1235
23:52:23|1.1234
23:52:24|1.1234
23:52:25|1.125
23:52:26|1.1253
23:52:27|1.1253
23:52:28|1.1242
23:52:29|1.1259
23:52:30|1.1253
23:52:31|1.1256
23:52:32|1.1248
23:52:34|1.1242
23:52:34|1.1248
23:52:35|1.1254
23:52:37|1.1248
23:52:37|1.1245
23:52:38|1.1233
23:52:39|1.124
23:52:40|1.1239
23:52:41|1.124
23:52:42|1.124
23:52:44|1.124
23:52:44|1.124
23:52:45|1.1244
23:52:46|1.123
23:52:47|1.123
23:52:48|1.1247
23:52:49|1.125
23:52:50|1.1238
23:52:51|1.1238
23:52:52|1.1242
23:52:53|1.1242
23:52:54|1.1242
23:52:55|1.124
23:52:56|1.1243
23:52:57|1.1243
23:52:58|1.1231
23:53:00|1.1229
23:53:00|1.1197
23:53:02|1.1202
23:53:02|1.1185
23:53:03|1.1185
23:53:04|1.1216
23:53:06|1.1223
23:53:06|1.1213
23:53:08|1.124
23:53:09|1.1243
23:53:10|1.1244
23:53:11|1.1252
23:53:12|1.1274
23:53:13|1.1268
23:53:14|1.1285
23:53:14|1.1262
23:53:15|1.1278
23:53:17|1.1272
23:53:18|1.1267
23:53:19|1.1265
23:53:20|1.1259
23:53:22|1.1254
23:53:22|1.1256
23:53:23|1.1251
23:53:25|1.1218
23:53:25|1.1209
23:53:26|1.1209
23:53:28|1.1216
23:53:29|1.1224
23:53:30|1.1218
23:53:30|1.1224
23:53:31|1.1225
23:53:33|1.1219
23:53:35|1.1224
23:53:36|1.1203
23:53:37|1.121
23:53:38|1.1216
23:53:39|1.1222
23:53:40|1.1212
23:53:41|1.1206
23:53:42|1.1206
23:53:43|1.1223
23:53:44|1.1232
23:53:45|1.123
23:53:46|1.1239
23:53:47|1.1239
23:53:48|1.1236
23:53:49|1.1238
23:53:50|1.1226
23:53:51|1.1226
23:53:52|1.1226
23:53:53|1.1226
23:53:54|1.1235
23:53:55|1.1239
23:53:57|1.1226
23:53:57|1.1225
23:53:58|1.1238
23:53:59|1.1238
23:54:00|1.1251
23:54:01|1.1239
23:54:02|1.1239
23:54:03|1.1246
23:54:05|1.1246
23:54:05|1.1235
23:54:06|1.125
23:54:08|1.1238
23:54:08|1.124
23:54:10|1.124
23:54:10|1.1249
23:54:11|1.1239
23:54:12|1.1239
23:54:13|1.1252
23:54:15|1.1252
23:54:15|1.1252
23:54:16|1.1252
23:54:17|1.1253
23:54:18|1.1252
23:54:19|1.1253
23:54:20|1.1253
23:54:21|1.1264
23:54:22|1.1263
23:54:23|1.1263
23:54:24|1.1263
23:54:25|1.1263
23:54:27|1.1263
23:54:27|1.1263
23:54:28|1.1263
23:54:29|1.1262
23:54:30|1.1263
23:54:31|1.1263
23:54:32|1.126
23:54:33|1.1252
23:54:35|1.1245
23:54:37|1.125
23:54:38|1.1239
23:54:39|1.1236
23:54:40|1.1233
23:54:41|1.1233
23:54:42|1.1224
23:54:43|1.1225
23:54:44|1.1221
23:54:45|1.1221
23:54:46|1.1221
23:54:47|1.1213
23:54:49|1.1213
23:54:51|1.1193
23:54:52|1.118
23:54:53|1.1205
23:54:54|1.1205
23:54:55|1.122
23:54:56|1.122
23:54:57|1.122
23:54:58|1.1214
23:54:59|1.1214
23:55:00|1.1214
23:55:01|1.1201
23:55:02|1.12
23:55:03|1.1217
23:55:04|1.1202
23:55:05|1.1202
23:55:06|1.1216
23:55:07|1.12
23:55:08|1.1179
23:55:09|1.1182
23:55:10|1.1182
23:55:11|1.1196
23:55:12|1.1196
23:55:13|1.1183
23:55:15|1.1183
23:55:15|1.1183
23:55:17|1.119
23:55:18|1.1191
23:55:18|1.1189
23:55:20|1.1184
23:55:21|1.1194
23:55:22|1.1192
23:55:23|1.1188
23:55:24|1.1198
23:55:25|1.1196
23:55:26|1.12
23:55:27|1.12
23:55:27|1.12
23:55:29|1.1201
23:55:29|1.1214
23:55:30|1.12
23:55:31|1.121
23:55:33|1.121
23:55:34|1.1211
23:55:35|1.1208
23:55:37|1.1208
23:55:38|1.1221
23:55:39|1.1221
23:55:40|1.1221
23:55:41|1.1225
23:55:43|1.1216
23:55:43|1.1216
23:55:44|1.1216
23:55:46|1.1216
23:55:47|1.1223
23:55:49|1.1213
23:55:49|1.1219
23:55:50|1.1217
23:55:51|1.1216
23:55:52|1.1216
23:55:53|1.1211
23:55:54|1.1209
23:55:55|1.1202
23:55:56|1.1208
23:55:57|1.1202
23:55:58|1.1202
23:56:00|1.1202
23:56:00|1.1211
23:56:01|1.1219
23:56:02|1.1219
23:56:04|1.121
23:56:05|1.121
23:56:06|1.1205
23:56:07|1.12
23:56:08|1.1188
23:56:10|1.1197
23:56:10|1.1197
23:56:11|1.1221
23:56:12|1.1214
23:56:13|1.1204
23:56:14|1.1223
23:56:15|1.1225
23:56:16|1.124
23:56:17|1.1243
23:56:18|1.1249
23:56:19|1.1249
23:56:20|1.1249
23:56:21|1.1249
23:56:23|1.1236
23:56:24|1.1242
23:56:25|1.1245
23:56:26|1.1221
23:56:27|1.1221
23:56:28|1.1247
23:56:29|1.1239
23:56:30|1.1249
23:56:31|1.1261
23:56:32|1.1254
23:56:33|1.1252
23:56:34|1.1256
23:56:35|1.1259
23:56:36|1.1253
23:56:38|1.1252
23:56:39|1.1252
23:56:40|1.1255
23:56:41|1.1255
23:56:42|1.1255
23:56:43|1.126
23:56:44|1.126
23:56:45|1.1253
23:56:46|1.1253
23:56:47|1.1249
23:56:49|1.1247
23:56:49|1.1251
23:56:50|1.1251
23:56:51|1.1256
23:56:52|1.1244
23:56:54|1.1237
23:56:55|1.1228
23:56:56|1.1231
23:56:57|1.1228
23:56:59|1.1247
23:57:00|1.1247
23:57:01|1.1247
23:57:01|1.1255
23:57:02|1.1246
23:57:04|1.1246
23:57:05|1.1246
23:57:07|1.1247
23:57:07|1.1246
23:57:09|1.1253
23:57:10|1.1249
23:57:11|1.1249
23:57:12|1.1251
23:57:13|1.1246
23:57:13|1.1241
23:57:15|1.1235
23:57:16|1.1233
23:57:16|1.1233
23:57:17|1.1246
23:57:19|1.125
23:57:19|1.1258
23:57:20|1.1259
23:57:21|1.1264
23:57:23|1.1265
23:57:23|1.1266
23:57:25|1.1269
23:57:26|1.1267
23:57:26|1.1273
23:57:28|1.1272
23:57:29|1.1275
23:57:29|1.1276
23:57:30|1.1285
23:57:32|1.1276
23:57:32|1.1281
23:57:34|1.1278
23:57:35|1.1276
23:57:36|1.1295
23:57:38|1.1293
23:57:39|1.127
23:57:40|1.1251
23:57:41|1.1257
23:57:43|1.1259
23:57:44|1.1262
23:57:45|1.1274
23:57:47|1.1279
23:57:48|1.1296
23:57:49|1.1296
23:57:50|1.1296
23:57:51|1.1288
23:57:52|1.1288
23:57:53|1.1295
23:57:54|1.1299
23:57:55|1.1299
23:57:56|1.1289
23:57:57|1.1295
23:57:58|1.1311
23:57:59|1.1312
23:58:00|1.1312
23:58:01|1.1313
23:58:02|1.1311
23:58:03|1.1328
23:58:04|1.1329
23:58:05|1.1329
23:58:06|1.1329
23:58:08|1.1298
23:58:08|1.1262
23:58:09|1.1287
23:58:10|1.1241
23:58:11|1.1223
23:58:12|1.125
23:58:13|1.125
23:58:14|1.1261
23:58:15|1.127
23:58:16|1.127
23:58:18|1.1292
23:58:18|1.1292
23:58:19|1.1292
23:58:20|1.1272
23:58:21|1.1274
23:58:22|1.1254
23:58:24|1.127
23:58:24|1.1268
23:58:25|1.1268
23:58:26|1.1261
23:58:27|1.1261
23:58:29|1.1261
23:58:29|1.126
23:58:30|1.1265
23:58:31|1.127
23:58:32|1.127
23:58:34|1.1242
23:58:35|1.1232
23:58:36|1.1239
23:58:37|1.1231
23:58:38|1.1231
23:58:39|1.1237
23:58:41|1.1231
23:58:42|1.1237
23:58:44|1.1251
23:58:45|1.1268
23:58:46|1.1268
23:58:47|1.127
23:58:47|1.1261
23:58:49|1.1246
23:58:51|1.1242
23:58:52|1.1245
23:58:52|1.1245
23:58:54|1.1245
23:58:55|1.1241
23:58:56|1.1241
23:58:57|1.1243
23:58:58|1.1243
23:59:00|1.1243
23:59:01|1.1225
23:59:02|1.1224
23:59:03|1.1223
23:59:04|1.1238
23:59:05|1.1238
23:59:06|1.1243
23:59:07|1.125
23:59:08|1.125
23:59:09|1.1243
23:59:10|1.1243
23:59:12|1.1239
23:59:13|1.1224
23:59:14|1.1258
23:59:14|1.1247
23:59:16|1.1247
23:59:17|1.1255
23:59:18|1.1255
23:59:18|1.125
23:59:20|1.126
23:59:21|1.1251
23:59:21|1.1245
23:59:22|1.1255
23:59:23|1.1255
23:59:25|1.1255
23:59:26|1.1255
23:59:26|1.1251
23:59:27|1.1253
23:59:29|1.1253
23:59:31|1.125
23:59:31|1.125
23:59:32|1.1242
23:59:33|1.1242
23:59:34|1.1242
23:59:35|1.1222
23:59:36|1.122
23:59:37|1.1221
23:59:38|1.1217
23:59:40|1.1217
23:59:42|1.1217
23:59:42|1.123
23:59:44|1.123
23:59:46|1.1233
23:59:47|1.1241
23:59:48|1.1241
23:59:50|1.1241
23:59:52|1.1229
23:59:52|1.1242
23:59:53|1.1223
23:59:55|1.1223
23:59:55|1.122
23:59:57|1.1213
23:59:58|1.1213
23:59:59|1.1207