00:00:00|0.0008994
00:00:00|0.0008994
00:00:01|0.0008994
00:00:02|0.0008994
00:00:03|0.0008994
00:00:04|0.0008994
00:00:05|0.0008994
00:00:06|0.0008994
00:00:07|0.0008994
00:00:09|0.0008997
00:00:10|0.0008997
00:00:11|0.0008997
00:00:11|0.0008997
00:00:13|0.0008997
00:00:14|0.0008997
00:00:15|0.0008997
00:00:16|0.0008997
00:00:17|0.0008997
00:00:18|0.0008997
00:00:19|0.0008997
00:00:20|0.0008997
00:00:21|0.0009007
00:00:21|0.000901
00:00:23|0.000901
00:00:24|0.000901
00:00:25|0.000901
00:00:26|0.0009018
00:00:26|0.0009019
00:00:29|0.0009027
00:00:29|0.0009027
00:00:30|0.0009034
00:00:31|0.0009034
00:00:32|0.0009034
00:00:33|0.0009034
00:00:34|0.0009034
00:00:35|0.0009034
00:00:36|0.0009034
00:00:37|0.0009034
00:00:38|0.0009034
00:00:39|0.0009034
00:00:40|0.0009034
00:00:41|0.0009034
00:00:42|0.0009034
00:00:43|0.0009041
00:00:44|0.0009041
00:00:45|0.0009054
00:00:47|0.0009054
00:00:49|0.0009054
00:00:50|0.0009054
00:00:51|0.0009054
00:00:52|0.0009054
00:00:53|0.0009054
00:00:54|0.0009054
00:00:55|0.0009054
00:00:56|0.0009054
00:00:57|0.0009052
00:00:59|0.0009053
00:01:00|0.0009053
00:01:01|0.0009053
00:01:03|0.0009037
00:01:03|0.0009028
00:01:05|0.0009031
00:01:05|0.0009028
00:01:07|0.0009025
00:01:08|0.0009025
00:01:09|0.0009025
00:01:10|0.0009025
00:01:11|0.0009025
00:01:12|0.0009025
00:01:13|0.0009025
00:01:14|0.0009025
00:01:15|0.0009025
00:01:16|0.0009025
00:01:17|0.0009025
00:01:19|0.0009025
00:01:19|0.0009025
00:01:20|0.0009025
00:01:21|0.0009025
00:01:22|0.0009025
00:01:23|0.0009022
00:01:24|0.0009022
00:01:25|0.0009022
00:01:26|0.0009022
00:01:27|0.0009022
00:01:28|0.0009022
00:01:29|0.0009022
00:01:30|0.0009022
00:01:31|0.0009022
00:01:32|0.0009022
00:01:33|0.0009022
00:01:34|0.0009026
00:01:35|0.0009026
00:01:36|0.0009029
00:01:37|0.0009029
00:01:38|0.0009029
00:01:39|0.0009029
00:01:40|0.0009029
00:01:41|0.0009029
00:01:42|0.0009029
00:01:43|0.0009029
00:01:44|0.0009029
00:01:45|0.0009029
00:01:46|0.0009029
00:01:47|0.0009035
00:01:49|0.0009035
00:01:50|0.0009037
00:01:51|0.0009037
00:01:52|0.0009037
00:01:53|0.0009043
00:01:55|0.0009045
00:01:56|0.0009045
00:01:57|0.0009045
00:01:58|0.0009045
00:01:58|0.0009045
00:02:00|0.0009045
00:02:01|0.0009045
00:02:03|0.000905
00:02:03|0.0009047
00:02:05|0.0009047
00:02:06|0.0009047
00:02:07|0.0009047
00:02:08|0.0009047
00:02:09|0.0009047
00:02:10|0.0009051
00:02:11|0.0009051
00:02:13|0.0009051
00:02:13|0.0009051
00:02:14|0.0009051
00:02:15|0.0009051
00:02:16|0.0009055
00:02:17|0.0009055
00:02:18|0.0009055
00:02:19|0.0009055
00:02:20|0.0009055
00:02:21|0.0009055
00:02:22|0.0009055
00:02:23|0.0009055
00:02:24|0.0009055
00:02:25|0.0009055
00:02:26|0.0009055
00:02:27|0.0009055
00:02:28|0.0009055
00:02:29|0.0009055
00:02:30|0.0009055
00:02:31|0.0009055
00:02:32|0.0009055
00:02:33|0.0009055
00:02:34|0.0009055
00:02:35|0.0009055
00:02:36|0.0009055
00:02:37|0.0009055
00:02:38|0.0009055
00:02:39|0.0009055
00:02:41|0.0009055
00:02:41|0.0009055
00:02:42|0.0009055
00:02:43|0.0009055
00:02:44|0.0009055
00:02:45|0.0009055
00:02:46|0.0009055
00:02:47|0.0009055
00:02:48|0.0009055
00:02:50|0.0009055
00:02:52|0.0009055
00:02:53|0.0009055
00:02:53|0.0009055
00:02:55|0.0009055
00:02:56|0.0009055
00:02:57|0.0009055
00:02:58|0.0009055
00:02:59|0.0009055
00:03:00|0.0009055
00:03:01|0.0009055
00:03:02|0.0009055
00:03:03|0.0009055
00:03:04|0.0009055
00:03:05|0.0009055
00:03:06|0.0009055
00:03:07|0.0009055
00:03:08|0.0009055
00:03:09|0.0009055
00:03:10|0.0009055
00:03:11|0.0009055
00:03:12|0.0009055
00:03:13|0.0009055
00:03:14|0.0009055
00:03:15|0.0009055
00:03:16|0.0009055
00:03:17|0.0009055
00:03:18|0.0009055
00:03:19|0.0009055
00:03:20|0.0009055
00:03:21|0.0009055
00:03:22|0.0009055
00:03:23|0.0009055
00:03:24|0.0009055
00:03:25|0.0009055
00:03:26|0.0009055
00:03:27|0.0009055
00:03:28|0.0009055
00:03:29|0.0009055
00:03:30|0.0009038
00:03:31|0.0009038
00:03:32|0.0009038
00:03:33|0.0009038
00:03:34|0.0009038
00:03:35|0.0009038
00:03:36|0.0009038
00:03:37|0.0009037
00:03:38|0.0009037
00:03:39|0.0009037
00:03:40|0.0009037
00:03:41|0.0009037
00:03:42|0.000903
00:03:43|0.000903
00:03:44|0.000903
00:03:45|0.000903
00:03:46|0.000903
00:03:47|0.000903
00:03:48|0.000903
00:03:49|0.000903
00:03:50|0.000903
00:03:52|0.000903
00:03:52|0.000903
00:03:55|0.000903
00:03:55|0.000903
00:03:56|0.000903
00:03:57|0.000903
00:03:59|0.000903
00:04:00|0.000903
00:04:00|0.000903
00:04:01|0.0009024
00:04:02|0.0009024
00:04:03|0.0009024
00:04:04|0.0009024
00:04:05|0.0009024
00:04:06|0.0009024
00:04:08|0.0009024
00:04:09|0.0009024
00:04:10|0.0009024
00:04:11|0.0009024
00:04:12|0.0009024
00:04:13|0.0009024
00:04:14|0.0009024
00:04:15|0.0009024
00:04:16|0.0009024
00:04:17|0.0009024
00:04:18|0.0009024
00:04:19|0.0009024
00:04:20|0.0009024
00:04:21|0.0009024
00:04:22|0.000903
00:04:23|0.000903
00:04:24|0.000903
00:04:25|0.000903
00:04:26|0.000903
00:04:27|0.000903
00:04:28|0.000903
00:04:29|0.000903
00:04:30|0.000903
00:04:31|0.000903
00:04:32|0.000903
00:04:33|0.000903
00:04:34|0.000903
00:04:35|0.000903
00:04:36|0.0009042
00:04:37|0.0009042
00:04:38|0.0009042
00:04:39|0.0009042
00:04:40|0.0009042
00:04:41|0.0009042
00:04:42|0.0009042
00:04:43|0.0009046
00:04:44|0.0009046
00:04:45|0.0009046
00:04:46|0.0009046
00:04:47|0.0009046
00:04:48|0.0009046
00:04:49|0.0009046
00:04:50|0.0009046
00:04:51|0.0009046
00:04:53|0.0009046
00:04:54|0.0009046
00:04:56|0.0009046
00:04:57|0.0009046
00:04:58|0.0009046
00:04:59|0.0009046
00:05:00|0.0009046
00:05:01|0.0009049
00:05:02|0.0009058
00:05:03|0.0009049
00:05:05|0.0009049
00:05:05|0.0009049
00:05:06|0.0009053
00:05:07|0.0009053
00:05:08|0.0009053
00:05:09|0.0009057
00:05:10|0.0009057
00:05:12|0.0009057
00:05:13|0.0009057
00:05:14|0.0009057
00:05:15|0.0009057
00:05:15|0.0009063
00:05:17|0.0009063
00:05:18|0.0009063
00:05:19|0.0009063
00:05:20|0.0009063
00:05:21|0.0009063
00:05:22|0.0009063
00:05:22|0.0009063
00:05:23|0.0009063
00:05:25|0.0009063
00:05:26|0.0009063
00:05:26|0.0009063
00:05:28|0.0009063
00:05:29|0.0009063
00:05:30|0.0009063
00:05:31|0.0009063
00:05:32|0.0009063
00:05:32|0.0009063
00:05:34|0.0009063
00:05:35|0.0009064
00:05:36|0.0009064
00:05:37|0.0009064
00:05:37|0.0009064
00:05:39|0.0009067
00:05:40|0.0009067
00:05:40|0.0009067
00:05:42|0.0009079
00:05:42|0.0009079
00:05:44|0.0009079
00:05:45|0.0009079
00:05:46|0.0009079
00:05:47|0.0009084
00:05:48|0.0009084
00:05:48|0.0009084
00:05:50|0.0009084
00:05:51|0.0009084
00:05:51|0.0009084
00:05:54|0.0009084
00:05:55|0.0009084
00:05:56|0.0009084
00:05:57|0.0009084
00:05:58|0.0009084
00:06:00|0.0009084
00:06:01|0.0009084
00:06:01|0.0009084
00:06:03|0.0009084
00:06:04|0.0009084
00:06:04|0.0009084
00:06:05|0.0009084
00:06:06|0.0009084
00:06:08|0.0009084
00:06:08|0.0009084
00:06:10|0.0009084
00:06:11|0.0009084
00:06:11|0.0009084
00:06:12|0.0009084
00:06:13|0.0009084
00:06:15|0.0009084
00:06:15|0.0009084
00:06:17|0.0009084
00:06:18|0.0009084
00:06:18|0.0009084
00:06:19|0.0009084
00:06:20|0.0009084
00:06:23|0.0009084
00:06:23|0.0009084
00:06:24|0.0009084
00:06:25|0.0009084
00:06:26|0.0009099
00:06:27|0.0009099
00:06:28|0.0009096
00:06:29|0.0009096
00:06:30|0.0009096
00:06:31|0.0009096
00:06:32|0.0009096
00:06:33|0.0009096
00:06:34|0.0009096
00:06:35|0.0009096
00:06:36|0.0009096
00:06:37|0.00091
00:06:39|0.00091
00:06:39|0.00091
00:06:40|0.0009102
00:06:41|0.0009109
00:06:42|0.0009109
00:06:43|0.0009109
00:06:45|0.0009109
00:06:46|0.0009109
00:06:46|0.0009109
00:06:47|0.0009109
00:06:48|0.0009109
00:06:49|0.0009109
00:06:50|0.0009109
00:06:51|0.0009109
00:06:53|0.0009109
00:06:54|0.0009109
00:06:56|0.0009113
00:06:57|0.0009113
00:06:59|0.0009113
00:07:00|0.0009113
00:07:01|0.0009113
00:07:02|0.0009113
00:07:03|0.0009113
00:07:05|0.0009118
00:07:06|0.000912
00:07:06|0.000912
00:07:07|0.000912
00:07:08|0.000912
00:07:10|0.0009122
00:07:11|0.0009124
00:07:12|0.0009124
00:07:12|0.0009124
00:07:14|0.0009124
00:07:15|0.0009124
00:07:15|0.0009124
00:07:16|0.0009124
00:07:17|0.0009124
00:07:18|0.000913
00:07:19|0.000913
00:07:20|0.000913
00:07:21|0.000913
00:07:23|0.000913
00:07:23|0.0009134
00:07:25|0.0009134
00:07:26|0.0009134
00:07:27|0.0009134
00:07:27|0.0009134
00:07:29|0.0009134
00:07:29|0.0009134
00:07:31|0.0009132
00:07:32|0.0009141
00:07:33|0.0009137
00:07:33|0.0009142
00:07:35|0.0009144
00:07:35|0.0009144
00:07:37|0.0009146
00:07:38|0.0009146
00:07:39|0.0009153
00:07:40|0.0009154
00:07:41|0.000916
00:07:42|0.0009162
00:07:43|0.0009162
00:07:44|0.0009162
00:07:45|0.0009167
00:07:46|0.0009167
00:07:47|0.0009167
00:07:48|0.0009167
00:07:49|0.0009167
00:07:50|0.0009167
00:07:51|0.0009179
00:07:52|0.0009179
00:07:53|0.000919
00:07:54|0.000919
00:07:56|0.0009191
00:07:56|0.0009191
00:07:58|0.0009191
00:08:00|0.0009191
00:08:00|0.0009191
00:08:01|0.0009191
00:08:03|0.0009191
00:08:04|0.0009191
00:08:05|0.0009191
00:08:07|0.0009194
00:08:07|0.0009194
00:08:08|0.0009194
00:08:09|0.0009194
00:08:10|0.0009194
00:08:12|0.0009194
00:08:13|0.0009194
00:08:14|0.0009194
00:08:15|0.0009194
00:08:16|0.0009194
00:08:17|0.0009194
00:08:19|0.0009194
00:08:20|0.0009194
00:08:21|0.00092
00:08:23|0.00092
00:08:24|0.0009201
00:08:24|0.0009201
00:08:26|0.0009203
00:08:26|0.0009203
00:08:27|0.0009206
00:08:29|0.0009206
00:08:29|0.0009206
00:08:30|0.0009206
00:08:32|0.0009206
00:08:32|0.0009206
00:08:33|0.0009209
00:08:34|0.0009209
00:08:35|0.0009209
00:08:37|0.0009209
00:08:37|0.0009209
00:08:38|0.0009209
00:08:39|0.0009209
00:08:40|0.0009209
00:08:41|0.0009209
00:08:42|0.0009209
00:08:43|0.0009209
00:08:44|0.0009209
00:08:45|0.0009209
00:08:46|0.0009211
00:08:47|0.0009211
00:08:48|0.0009211
00:08:50|0.0009211
00:08:51|0.0009211
00:08:51|0.0009211
00:08:52|0.0009225
00:08:53|0.0009225
00:08:54|0.0009225
00:08:57|0.0009225
00:08:58|0.0009225
00:08:59|0.0009225
00:09:00|0.0009225
00:09:01|0.0009225
00:09:03|0.0009236
00:09:04|0.0009236
00:09:04|0.0009244
00:09:06|0.0009244
00:09:06|0.0009244
00:09:07|0.0009244
00:09:08|0.0009244
00:09:09|0.000925
00:09:10|0.0009247
00:09:12|0.0009247
00:09:13|0.0009247
00:09:14|0.0009247
00:09:15|0.0009247
00:09:16|0.0009247
00:09:16|0.0009247
00:09:18|0.0009247
00:09:19|0.0009247
00:09:20|0.0009247
00:09:20|0.0009247
00:09:22|0.0009247
00:09:22|0.0009247
00:09:24|0.0009247
00:09:25|0.0009247
00:09:26|0.0009247
00:09:27|0.0009247
00:09:28|0.0009247
00:09:29|0.0009247
00:09:29|0.0009247
00:09:31|0.0009247
00:09:32|0.0009247
00:09:32|0.0009255
00:09:34|0.0009255
00:09:35|0.0009255
00:09:35|0.0009254
00:09:36|0.0009254
00:09:38|0.0009254
00:09:39|0.0009254
00:09:40|0.0009254
00:09:41|0.0009254
00:09:41|0.0009254
00:09:42|0.0009254
00:09:44|0.000926
00:09:44|0.000926
00:09:46|0.000926
00:09:47|0.000926
00:09:48|0.000926
00:09:48|0.0009266
00:09:50|0.0009281
00:09:51|0.0009281
00:09:52|0.0009281
00:09:53|0.0009286
00:09:53|0.000929
00:09:55|0.000929
00:09:56|0.0009287
00:09:58|0.0009287
00:09:59|0.0009287
00:10:00|0.0009292
00:10:02|0.0009292
00:10:03|0.0009292
00:10:04|0.0009295
00:10:06|0.000935
00:10:07|0.000935
00:10:09|0.0009315
00:10:10|0.0009315
00:10:11|0.000937
00:10:12|0.0009365
00:10:13|0.0009365
00:10:14|0.0009371
00:10:15|0.0009371
00:10:15|0.0009372
00:10:17|0.0009372
00:10:17|0.0009388
00:10:19|0.000939
00:10:20|0.000939
00:10:20|0.000939
00:10:22|0.000939
00:10:23|0.000939
00:10:23|0.000939
00:10:25|0.0009385
00:10:26|0.0009385
00:10:26|0.0009385
00:10:28|0.000936
00:10:29|0.000936
00:10:30|0.000936
00:10:30|0.000936
00:10:31|0.000938
00:10:33|0.000938
00:10:34|0.000938
00:10:35|0.000938
00:10:36|0.000938
00:10:36|0.000938
00:10:37|0.000938
00:10:38|0.000938
00:10:40|0.000938
00:10:41|0.000938
00:10:42|0.000938
00:10:43|0.000938
00:10:44|0.000938
00:10:44|0.000938
00:10:46|0.000938
00:10:47|0.000938
00:10:48|0.0009375
00:10:48|0.0009375
00:10:50|0.0009375
00:10:51|0.0009381
00:10:52|0.0009381
00:10:53|0.0009381
00:10:54|0.0009384
00:10:54|0.0009384
00:10:56|0.0009384
00:10:57|0.0009387
00:10:58|0.0009387
00:11:00|0.0009392
00:11:01|0.0009392
00:11:02|0.0009392
00:11:03|0.0009398
00:11:04|0.0009406
00:11:05|0.0009401
00:11:07|0.0009403
00:11:08|0.0009403
00:11:09|0.0009397
00:11:10|0.0009397
00:11:11|0.0009374
00:11:12|0.0009368
00:11:12|0.0009368
00:11:14|0.0009368
00:11:15|0.0009369
00:11:16|0.0009364
00:11:17|0.0009353
00:11:18|0.0009353
00:11:19|0.0009356
00:11:20|0.000933
00:11:21|0.000933
00:11:22|0.000933
00:11:23|0.000933
00:11:24|0.000933
00:11:25|0.0009311
00:11:26|0.000932
00:11:27|0.000932
00:11:28|0.000932
00:11:29|0.000932
00:11:30|0.000932
00:11:31|0.000931
00:11:32|0.0009314
00:11:33|0.0009313
00:11:34|0.0009307
00:11:35|0.0009307
00:11:36|0.0009307
00:11:37|0.0009307
00:11:38|0.0009307
00:11:39|0.0009307
00:11:40|0.000932
00:11:41|0.000932
00:11:42|0.0009335
00:11:43|0.0009335
00:11:44|0.0009335
00:11:45|0.0009335
00:11:46|0.0009335
00:11:48|0.0009335
00:11:48|0.0009335
00:11:49|0.0009346
00:11:50|0.0009346
00:11:51|0.0009346
00:11:52|0.0009346
00:11:53|0.0009346
00:11:55|0.0009346
00:11:55|0.0009346
00:11:57|0.0009346
00:11:57|0.0009346
00:11:59|0.0009346
00:12:00|0.0009346
00:12:01|0.0009346
00:12:02|0.0009346
00:12:03|0.0009346
00:12:04|0.0009346
00:12:05|0.0009346
00:12:07|0.0009346
00:12:08|0.0009346
00:12:08|0.0009346
00:12:10|0.0009346
00:12:11|0.0009346
00:12:12|0.0009346
00:12:13|0.0009346
00:12:13|0.0009331
00:12:15|0.0009331
00:12:16|0.0009331
00:12:17|0.0009331
00:12:18|0.0009331
00:12:19|0.0009331
00:12:20|0.0009331
00:12:20|0.0009331
00:12:22|0.0009331
00:12:23|0.0009331
00:12:23|0.0009331
00:12:25|0.0009331
00:12:26|0.0009331
00:12:27|0.0009331
00:12:28|0.0009331
00:12:29|0.0009331
00:12:30|0.0009331
00:12:31|0.0009331
00:12:32|0.0009331
00:12:32|0.0009331
00:12:34|0.0009331
00:12:34|0.0009331
00:12:36|0.0009331
00:12:37|0.0009331
00:12:38|0.0009331
00:12:39|0.0009331
00:12:40|0.0009331
00:12:41|0.0009331
00:12:42|0.0009331
00:12:43|0.0009348
00:12:43|0.0009348
00:12:45|0.0009349
00:12:45|0.0009349
00:12:46|0.0009349
00:12:48|0.000935
00:12:48|0.000935
00:12:49|0.0009352
00:12:51|0.0009352
00:12:51|0.0009356
00:12:53|0.0009356
00:12:54|0.0009356
00:12:55|0.0009356
00:12:56|0.0009356
00:12:58|0.0009356
00:12:58|0.0009356
00:13:00|0.0009356
00:13:02|0.0009363
00:13:03|0.0009376
00:13:04|0.0009376
00:13:06|0.0009376
00:13:06|0.0009376
00:13:07|0.0009376
00:13:09|0.0009376
00:13:10|0.0009384
00:13:12|0.0009395
00:13:13|0.0009395
00:13:14|0.0009395
00:13:15|0.0009399
00:13:16|0.0009401
00:13:17|0.0009401
00:13:18|0.0009401
00:13:20|0.0009419
00:13:20|0.0009419
00:13:21|0.0009419
00:13:22|0.0009419
00:13:23|0.0009421
00:13:24|0.0009433
00:13:25|0.0009433
00:13:27|0.0009436
00:13:28|0.0009436
00:13:28|0.0009436
00:13:30|0.0009436
00:13:31|0.0009437
00:13:32|0.0009437
00:13:34|0.0009439
00:13:35|0.0009444
00:13:35|0.000945
00:13:37|0.000945
00:13:39|0.000945
00:13:39|0.000945
00:13:40|0.000945
00:13:41|0.000945
00:13:42|0.000945
00:13:43|0.000945
00:13:44|0.000945
00:13:45|0.000945
00:13:46|0.0009431
00:13:47|0.0009431
00:13:48|0.0009431
00:13:49|0.0009431
00:13:50|0.0009419
00:13:51|0.0009428
00:13:52|0.0009428
00:13:53|0.0009428
00:13:54|0.0009428
00:13:55|0.0009422
00:13:56|0.0009431
00:13:57|0.0009431
00:13:58|0.0009431
00:13:59|0.0009431
00:14:01|0.0009425
00:14:02|0.0009425
00:14:04|0.0009425
00:14:04|0.0009425
00:14:06|0.0009425
00:14:07|0.0009425
00:14:08|0.0009425
00:14:09|0.0009425
00:14:10|0.0009425
00:14:11|0.0009425
00:14:12|0.0009425
00:14:13|0.0009425
00:14:14|0.0009425
00:14:14|0.0009425
00:14:16|0.0009425
00:14:17|0.0009425
00:14:18|0.0009425
00:14:19|0.0009425
00:14:20|0.0009425
00:14:20|0.0009425
00:14:22|0.0009425
00:14:23|0.0009425
00:14:24|0.0009425
00:14:25|0.0009425
00:14:26|0.0009425
00:14:27|0.0009425
00:14:28|0.0009425
00:14:28|0.0009425
00:14:30|0.0009425
00:14:31|0.0009425
00:14:32|0.0009425
00:14:32|0.0009425
00:14:34|0.0009425
00:14:35|0.0009425
00:14:36|0.0009425
00:14:37|0.0009425
00:14:37|0.0009425
00:14:39|0.0009425
00:14:40|0.0009425
00:14:41|0.0009425
00:14:42|0.0009425
00:14:43|0.0009425
00:14:44|0.0009443
00:14:45|0.0009443
00:14:46|0.0009443
00:14:47|0.0009443
00:14:48|0.0009443
00:14:49|0.0009443
00:14:50|0.0009443
00:14:51|0.0009443
00:14:52|0.0009443
00:14:53|0.0009443
00:14:54|0.0009443
00:14:55|0.0009443
00:14:56|0.0009443
00:14:56|0.0009443
00:14:58|0.0009443
00:14:59|0.0009443
00:15:00|0.0009443
00:15:01|0.0009456
00:15:03|0.0009456
00:15:04|0.0009456
00:15:05|0.0009434
00:15:06|0.0009431
00:15:07|0.0009431
00:15:08|0.0009422
00:15:09|0.0009422
00:15:10|0.0009422
00:15:11|0.0009422
00:15:12|0.0009422
00:15:13|0.0009422
00:15:14|0.0009427
00:15:15|0.0009427
00:15:16|0.0009427
00:15:17|0.0009427
00:15:18|0.0009427
00:15:19|0.0009427
00:15:20|0.0009412
00:15:21|0.0009399
00:15:22|0.0009399
00:15:23|0.0009399
00:15:24|0.0009383
00:15:25|0.0009377
00:15:27|0.0009371
00:15:28|0.0009371
00:15:28|0.0009371
00:15:30|0.0009371
00:15:31|0.0009371
00:15:32|0.0009371
00:15:33|0.0009371
00:15:33|0.0009371
00:15:34|0.0009371
00:15:36|0.0009371
00:15:37|0.0009371
00:15:38|0.0009371
00:15:38|0.0009371
00:15:40|0.0009371
00:15:41|0.0009371
00:15:42|0.0009408
00:15:43|0.0009408
00:15:45|0.0009408
00:15:45|0.0009408
00:15:46|0.0009408
00:15:47|0.0009406
00:15:48|0.0009412
00:15:49|0.0009412
00:15:50|0.0009412
00:15:51|0.0009412
00:15:52|0.0009412
00:15:53|0.0009412
00:15:55|0.0009412
00:15:56|0.0009412
00:15:56|0.0009412
00:15:57|0.0009412
00:15:58|0.0009412
00:16:00|0.0009412
00:16:01|0.0009427
00:16:01|0.0009427
00:16:03|0.000943
00:16:05|0.000943
00:16:06|0.000943
00:16:07|0.0009422
00:16:08|0.0009412
00:16:09|0.000941
00:16:10|0.000941
00:16:12|0.0009376
00:16:13|0.0009376
00:16:14|0.0009376
00:16:14|0.000937
00:16:15|0.0009359
00:16:17|0.0009359
00:16:18|0.0009359
00:16:18|0.0009359
00:16:21|0.0009359
00:16:21|0.0009359
00:16:22|0.0009359
00:16:23|0.0009359
00:16:24|0.0009359
00:16:25|0.0009359
00:16:26|0.0009354
00:16:27|0.0009354
00:16:28|0.0009354
00:16:29|0.0009354
00:16:30|0.0009354
00:16:31|0.0009354
00:16:32|0.0009354
00:16:33|0.0009354
00:16:34|0.0009354
00:16:35|0.0009354
00:16:36|0.0009354
00:16:37|0.0009354
00:16:38|0.0009354
00:16:39|0.0009354
00:16:40|0.0009354
00:16:41|0.0009354
00:16:42|0.0009354
00:16:43|0.0009354
00:16:44|0.0009354
00:16:45|0.0009354
00:16:46|0.0009354
00:16:47|0.0009354
00:16:48|0.0009354
00:16:49|0.0009354
00:16:50|0.0009399
00:16:51|0.0009399
00:16:52|0.0009399
00:16:53|0.0009399
00:16:54|0.0009399
00:16:55|0.0009399
00:16:56|0.0009399
00:16:57|0.0009399
00:16:58|0.0009399
00:16:59|0.0009399
00:17:00|0.0009399
00:17:01|0.0009377
00:17:02|0.0009379
00:17:04|0.0009379
00:17:06|0.0009375
00:17:07|0.0009375
00:17:08|0.0009375
00:17:09|0.0009375
00:17:10|0.0009375
00:17:11|0.0009366
00:17:12|0.0009366
00:17:12|0.0009366
00:17:13|0.0009366
00:17:15|0.0009366
00:17:16|0.0009366
00:17:17|0.0009366
00:17:18|0.0009363
00:17:19|0.0009363
00:17:19|0.0009363
00:17:21|0.0009363
00:17:22|0.0009361
00:17:23|0.0009361
00:17:24|0.0009361
00:17:24|0.0009358
00:17:26|0.0009358
00:17:27|0.0009358
00:17:28|0.0009358
00:17:29|0.0009358
00:17:30|0.0009358
00:17:31|0.0009358
00:17:32|0.0009358
00:17:33|0.0009358
00:17:34|0.0009358
00:17:35|0.0009351
00:17:36|0.0009351
00:17:37|0.0009351
00:17:37|0.0009351
00:17:39|0.0009351
00:17:40|0.0009351
00:17:41|0.0009344
00:17:42|0.0009344
00:17:42|0.0009344
00:17:44|0.0009346
00:17:45|0.0009346
00:17:45|0.0009347
00:17:47|0.0009347
00:17:48|0.0009356
00:17:49|0.0009356
00:17:50|0.0009356
00:17:51|0.0009368
00:17:52|0.0009368
00:17:53|0.0009368
00:17:54|0.0009368
00:17:55|0.0009368
00:17:56|0.0009368
00:17:56|0.0009368
00:17:58|0.0009368
00:17:59|0.0009368
00:17:59|0.0009368
00:18:00|0.0009368
00:18:02|0.0009368
00:18:03|0.0009368
00:18:04|0.0009368
00:18:06|0.0009368
00:18:07|0.0009368
00:18:08|0.0009368
00:18:09|0.0009368
00:18:10|0.0009368
00:18:11|0.0009368
00:18:12|0.0009368
00:18:13|0.0009368
00:18:14|0.0009368
00:18:15|0.0009362
00:18:16|0.0009362
00:18:17|0.0009362
00:18:18|0.0009362
00:18:19|0.0009362
00:18:20|0.0009362
00:18:21|0.0009359
00:18:22|0.0009359
00:18:24|0.0009359
00:18:24|0.0009359
00:18:25|0.0009359
00:18:26|0.0009359
00:18:27|0.0009359
00:18:29|0.0009359
00:18:29|0.0009359
00:18:31|0.0009347
00:18:31|0.0009347
00:18:33|0.0009347
00:18:34|0.0009347
00:18:35|0.0009347
00:18:36|0.0009347
00:18:37|0.0009352
00:18:38|0.0009352
00:18:39|0.0009352
00:18:40|0.0009352
00:18:41|0.0009352
00:18:42|0.0009352
00:18:43|0.0009365
00:18:44|0.0009365
00:18:45|0.0009365
00:18:46|0.0009365
00:18:47|0.0009365
00:18:48|0.0009365
00:18:49|0.0009365
00:18:50|0.0009365
00:18:51|0.0009365
00:18:52|0.0009365
00:18:53|0.0009365
00:18:54|0.0009365
00:18:55|0.0009365
00:18:56|0.0009365
00:18:58|0.0009365
00:18:58|0.0009365
00:18:59|0.0009365
00:19:01|0.0009365
00:19:01|0.0009365
00:19:02|0.0009365
00:19:04|0.0009369
00:19:05|0.0009369
00:19:06|0.0009369
00:19:08|0.0009369
00:19:09|0.0009369
00:19:11|0.0009369
00:19:12|0.0009369
00:19:13|0.0009369
00:19:13|0.0009369
00:19:15|0.0009369
00:19:16|0.0009369
00:19:17|0.0009369
00:19:18|0.0009369
00:19:19|0.0009369
00:19:20|0.0009369
00:19:21|0.0009369
00:19:22|0.0009369
00:19:23|0.0009369
00:19:25|0.0009369
00:19:25|0.0009369
00:19:26|0.0009369
00:19:27|0.0009369
00:19:28|0.0009369
00:19:29|0.0009369
00:19:30|0.0009369
00:19:31|0.0009369
00:19:32|0.0009369
00:19:33|0.0009369
00:19:34|0.0009369
00:19:35|0.0009369
00:19:36|0.0009369
00:19:38|0.0009369
00:19:38|0.0009369
00:19:39|0.0009369
00:19:40|0.0009369
00:19:41|0.0009369
00:19:42|0.0009369
00:19:43|0.0009369
00:19:44|0.0009369
00:19:45|0.0009369
00:19:46|0.0009369
00:19:47|0.0009369
00:19:48|0.0009369
00:19:49|0.0009369
00:19:50|0.0009369
00:19:51|0.0009369
00:19:52|0.0009369
00:19:53|0.0009369
00:19:54|0.0009369
00:19:55|0.0009369
00:19:57|0.0009369
00:19:57|0.0009369
00:19:58|0.0009376
00:19:59|0.0009376
00:20:00|0.0009376
00:20:01|0.0009376
00:20:02|0.0009376
00:20:03|0.0009376
00:20:04|0.0009376
00:20:06|0.0009376
00:20:07|0.0009376
00:20:09|0.0009376
00:20:10|0.0009376
00:20:11|0.0009376
00:20:12|0.0009376
00:20:13|0.0009376
00:20:14|0.0009376
00:20:15|0.0009376
00:20:16|0.0009376
00:20:17|0.0009376
00:20:18|0.0009376
00:20:19|0.0009376
00:20:20|0.0009377
00:20:21|0.0009377
00:20:22|0.0009377
00:20:23|0.000938
00:20:24|0.0009377
00:20:25|0.0009377
00:20:26|0.0009377
00:20:27|0.0009377
00:20:28|0.0009377
00:20:29|0.0009373
00:20:30|0.0009373
00:20:31|0.0009373
00:20:32|0.0009373
00:20:33|0.0009373
00:20:34|0.0009373
00:20:35|0.0009373
00:20:36|0.0009373
00:20:37|0.000939
00:20:38|0.000939
00:20:39|0.000939
00:20:40|0.000939
00:20:41|0.000939
00:20:42|0.000939
00:20:43|0.000939
00:20:44|0.000939
00:20:45|0.000939
00:20:46|0.000939
00:20:47|0.000939
00:20:48|0.000939
00:20:49|0.0009387
00:20:50|0.0009384
00:20:51|0.0009384
00:20:52|0.0009384
00:20:53|0.0009384
00:20:54|0.0009384
00:20:55|0.0009384
00:20:56|0.0009384
00:20:57|0.000939
00:20:58|0.0009387
00:20:59|0.0009387
00:21:00|0.0009387
00:21:01|0.0009387
00:21:02|0.0009387
00:21:03|0.0009387
00:21:04|0.0009391
00:21:05|0.0009391
00:21:06|0.0009391
00:21:07|0.0009391
00:21:09|0.0009391
00:21:10|0.0009393
00:21:11|0.0009393
00:21:12|0.0009393
00:21:13|0.0009397
00:21:14|0.0009397
00:21:15|0.0009401
00:21:15|0.0009404
00:21:17|0.0009403
00:21:18|0.0009403
00:21:19|0.0009403
00:21:20|0.0009403
00:21:21|0.0009408
00:21:22|0.0009412
00:21:23|0.0009412
00:21:24|0.0009432
00:21:25|0.0009432
00:21:26|0.000944
00:21:27|0.0009443
00:21:29|0.0009443
00:21:29|0.0009443
00:21:31|0.0009443
00:21:32|0.0009443
00:21:33|0.0009441
00:21:34|0.0009441
00:21:35|0.0009441
00:21:36|0.0009441
00:21:37|0.0009441
00:21:38|0.0009439
00:21:39|0.0009439
00:21:40|0.0009439
00:21:41|0.0009439
00:21:42|0.0009439
00:21:43|0.0009439
00:21:44|0.0009444
00:21:45|0.0009444
00:21:46|0.0009444
00:21:47|0.0009444
00:21:48|0.0009446
00:21:49|0.0009446
00:21:50|0.0009446
00:21:51|0.0009446
00:21:52|0.0009446
00:21:53|0.000945
00:21:54|0.000945
00:21:55|0.000945
00:21:56|0.000945
00:21:57|0.000945
00:21:58|0.000945
00:21:59|0.000945
00:22:00|0.000945
00:22:01|0.0009456
00:22:02|0.0009456
00:22:03|0.0009456
00:22:04|0.0009456
00:22:05|0.0009456
00:22:06|0.0009456
00:22:07|0.0009456
00:22:08|0.0009456
00:22:10|0.0009456
00:22:12|0.0009452
00:22:13|0.0009452
00:22:14|0.0009452
00:22:15|0.0009452
00:22:16|0.0009452
00:22:17|0.0009452
00:22:18|0.0009452
00:22:19|0.0009452
00:22:20|0.0009452
00:22:21|0.0009452
00:22:22|0.0009452
00:22:23|0.0009452
00:22:24|0.0009462
00:22:25|0.0009465
00:22:26|0.0009465
00:22:27|0.0009465
00:22:28|0.0009465
00:22:29|0.0009465
00:22:30|0.0009465
00:22:31|0.0009465
00:22:32|0.0009465
00:22:33|0.0009465
00:22:34|0.0009466
00:22:35|0.0009466
00:22:36|0.0009467
00:22:37|0.0009467
00:22:38|0.0009467
00:22:39|0.0009467
00:22:40|0.0009467
00:22:41|0.0009482
00:22:42|0.0009474
00:22:43|0.0009476
00:22:44|0.0009476
00:22:45|0.0009476
00:22:47|0.0009475
00:22:48|0.0009482
00:22:49|0.0009482
00:22:49|0.0009472
00:22:51|0.0009472
00:22:51|0.0009472
00:22:52|0.0009472
00:22:54|0.0009483
00:22:54|0.0009483
00:22:55|0.0009483
00:22:56|0.0009483
00:22:58|0.0009483
00:22:58|0.0009483
00:22:59|0.0009483
00:23:00|0.0009483
00:23:02|0.0009483
00:23:02|0.0009483
00:23:04|0.0009483
00:23:04|0.0009483
00:23:05|0.0009487
00:23:07|0.0009487
00:23:07|0.0009487
00:23:08|0.0009487
00:23:09|0.0009487
00:23:12|0.0009487
00:23:13|0.0009487
00:23:14|0.0009487
00:23:16|0.0009487
00:23:17|0.0009487
00:23:18|0.0009487
00:23:19|0.0009487
00:23:19|0.0009487
00:23:21|0.0009487
00:23:22|0.0009487
00:23:23|0.0009487
00:23:23|0.0009487
00:23:25|0.0009487
00:23:26|0.0009484
00:23:27|0.0009484
00:23:28|0.0009484
00:23:29|0.0009484
00:23:30|0.0009484
00:23:31|0.0009484
00:23:32|0.0009484
00:23:33|0.0009484
00:23:34|0.0009484
00:23:35|0.0009484
00:23:36|0.0009484
00:23:37|0.000949
00:23:38|0.0009488
00:23:39|0.0009516
00:23:41|0.0009498
00:23:42|0.0009512
00:23:43|0.0009512
00:23:44|0.0009512
00:23:45|0.0009512
00:23:45|0.0009512
00:23:47|0.0009512
00:23:48|0.0009537
00:23:49|0.0009524
00:23:50|0.0009554
00:23:51|0.0009554
00:23:52|0.0009562
00:23:53|0.000958
00:23:54|0.00096
00:23:55|0.0009542
00:23:56|0.0009542
00:23:56|0.0009542
00:23:58|0.0009542
00:23:59|0.0009542
00:24:00|0.0009542
00:24:00|0.0009542
00:24:01|0.0009595
00:24:02|0.0009595
00:24:04|0.0009595
00:24:05|0.0009595
00:24:06|0.0009562
00:24:06|0.0009562
00:24:08|0.000958
00:24:09|0.000958
00:24:10|0.000958
00:24:12|0.000958
00:24:13|0.0009578
00:24:14|0.0009578
00:24:15|0.0009578
00:24:16|0.0009594
00:24:17|0.0009594
00:24:18|0.0009605
00:24:19|0.0009605
00:24:20|0.0009605
00:24:22|0.000961
00:24:23|0.0009603
00:24:24|0.0009603
00:24:25|0.0009603
00:24:26|0.0009603
00:24:27|0.0009603
00:24:28|0.0009579
00:24:29|0.0009579
00:24:30|0.0009585
00:24:31|0.0009585
00:24:32|0.0009585
00:24:33|0.0009594
00:24:34|0.0009594
00:24:35|0.0009594
00:24:36|0.0009594
00:24:37|0.0009594
00:24:38|0.0009612
00:24:39|0.0009607
00:24:40|0.0009607
00:24:41|0.0009607
00:24:42|0.0009607
00:24:43|0.0009607
00:24:44|0.0009607
00:24:45|0.0009607
00:24:46|0.0009614
00:24:47|0.0009614
00:24:48|0.0009614
00:24:49|0.0009614
00:24:50|0.0009614
00:24:51|0.0009614
00:24:52|0.0009614
00:24:53|0.0009614
00:24:54|0.0009614
00:24:55|0.0009614
00:24:56|0.0009614
00:24:57|0.0009614
00:24:58|0.0009617
00:24:59|0.0009617
00:25:00|0.0009617
00:25:01|0.0009617
00:25:02|0.0009617
00:25:03|0.0009617
00:25:04|0.0009617
00:25:05|0.0009617
00:25:06|0.0009617
00:25:07|0.0009617
00:25:08|0.0009617
00:25:09|0.0009617
00:25:10|0.0009617
00:25:12|0.0009617
00:25:13|0.0009617
00:25:15|0.0009617
00:25:16|0.0009617
00:25:17|0.0009617
00:25:19|0.0009617
00:25:20|0.0009617
00:25:21|0.0009617
00:25:22|0.0009617
00:25:23|0.0009617
00:25:23|0.0009617
00:25:25|0.0009617
00:25:26|0.0009617
00:25:26|0.0009617
00:25:28|0.0009598
00:25:29|0.0009598
00:25:30|0.0009598
00:25:30|0.0009586
00:25:32|0.0009586
00:25:33|0.0009586
00:25:34|0.0009586
00:25:34|0.0009586
00:25:36|0.0009586
00:25:37|0.0009586
00:25:38|0.0009573
00:25:38|0.0009573
00:25:40|0.0009572
00:25:41|0.0009572
00:25:42|0.0009572
00:25:42|0.0009572
00:25:43|0.0009572
00:25:45|0.0009572
00:25:46|0.0009572
00:25:47|0.0009572
00:25:48|0.0009572
00:25:49|0.0009572
00:25:50|0.0009572
00:25:51|0.0009572
00:25:52|0.0009572
00:25:53|0.0009572
00:25:54|0.0009572
00:25:55|0.0009572
00:25:56|0.0009587
00:25:57|0.0009587
00:25:58|0.0009587
00:25:59|0.0009587
00:26:00|0.0009587
00:26:01|0.0009575
00:26:03|0.0009576
00:26:03|0.0009576
00:26:04|0.0009576
00:26:05|0.0009576
00:26:07|0.0009576
00:26:08|0.0009561
00:26:09|0.0009563
00:26:10|0.0009563
00:26:11|0.0009563
00:26:13|0.0009563
00:26:13|0.0009563
00:26:14|0.0009563
00:26:16|0.0009563
00:26:16|0.0009563
00:26:18|0.0009563
00:26:19|0.0009563
00:26:20|0.0009563
00:26:21|0.0009563
00:26:22|0.0009563
00:26:23|0.0009563
00:26:24|0.0009563
00:26:25|0.0009563
00:26:26|0.0009563
00:26:27|0.0009563
00:26:27|0.0009563
00:26:29|0.0009563
00:26:30|0.0009563
00:26:32|0.0009556
00:26:32|0.0009556
00:26:33|0.0009556
00:26:34|0.0009553
00:26:35|0.0009553
00:26:36|0.0009553
00:26:37|0.0009553
00:26:38|0.0009553
00:26:39|0.0009553
00:26:40|0.0009553
00:26:41|0.0009553
00:26:42|0.0009553
00:26:43|0.0009553
00:26:44|0.0009553
00:26:45|0.0009553
00:26:47|0.0009553
00:26:48|0.0009553
00:26:49|0.0009553
00:26:50|0.0009553
00:26:51|0.0009553
00:26:52|0.0009553
00:26:53|0.0009552
00:26:54|0.0009552
00:26:55|0.0009552
00:26:56|0.0009552
00:26:57|0.0009552
00:26:58|0.0009552
00:26:59|0.0009552
00:27:00|0.0009552
00:27:01|0.0009552
00:27:02|0.0009552
00:27:03|0.0009542
00:27:04|0.0009537
00:27:05|0.0009537
00:27:06|0.0009537
00:27:07|0.0009513
00:27:08|0.0009516
00:27:09|0.0009516
00:27:10|0.0009516
00:27:11|0.0009516
00:27:12|0.0009516
00:27:13|0.000949
00:27:15|0.000949
00:27:17|0.000949
00:27:18|0.000949
00:27:19|0.000949
00:27:20|0.000949
00:27:21|0.000949
00:27:23|0.000949
00:27:24|0.0009481
00:27:25|0.0009476
00:27:26|0.0009476
00:27:27|0.0009476
00:27:28|0.0009476
00:27:29|0.0009476
00:27:30|0.0009476
00:27:31|0.0009476
00:27:32|0.0009476
00:27:33|0.0009476
00:27:34|0.0009476
00:27:36|0.0009476
00:27:37|0.0009462
00:27:38|0.0009462
00:27:38|0.0009462
00:27:39|0.0009462
00:27:40|0.0009462
00:27:42|0.0009462
00:27:43|0.0009458
00:27:44|0.0009458
00:27:44|0.0009458
00:27:45|0.0009458
00:27:47|0.0009458
00:27:48|0.0009458
00:27:48|0.0009458
00:27:50|0.0009458
00:27:51|0.0009472
00:27:52|0.0009472
00:27:53|0.0009472
00:27:53|0.0009472
00:27:55|0.0009472
00:27:55|0.0009496
00:27:56|0.0009496
00:27:57|0.0009496
00:27:58|0.0009496
00:28:00|0.0009496
00:28:01|0.0009496
00:28:01|0.0009496
00:28:02|0.0009496
00:28:04|0.0009489
00:28:05|0.0009489
00:28:06|0.0009489
00:28:07|0.0009489
00:28:08|0.0009489
00:28:09|0.0009489
00:28:09|0.0009489
00:28:10|0.0009489
00:28:11|0.0009489
00:28:12|0.0009489
00:28:14|0.0009489
00:28:15|0.0009489
00:28:17|0.0009489
00:28:18|0.0009489
00:28:19|0.0009489
00:28:20|0.0009489
00:28:21|0.0009489
00:28:23|0.0009489
00:28:24|0.0009489
00:28:25|0.0009489
00:28:26|0.0009489
00:28:27|0.0009489
00:28:28|0.0009489
00:28:29|0.0009489
00:28:30|0.0009489
00:28:31|0.0009489
00:28:32|0.0009489
00:28:33|0.0009489
00:28:34|0.0009489
00:28:35|0.0009489
00:28:36|0.0009489
00:28:36|0.0009503
00:28:37|0.0009504
00:28:39|0.0009504
00:28:40|0.0009504
00:28:41|0.0009504
00:28:43|0.0009504
00:28:43|0.0009504
00:28:45|0.0009504
00:28:46|0.0009504
00:28:47|0.0009504
00:28:47|0.0009504
00:28:48|0.0009504
00:28:49|0.0009504
00:28:51|0.0009504
00:28:52|0.0009504
00:28:53|0.0009504
00:28:54|0.0009504
00:28:55|0.0009504
00:28:56|0.0009504
00:28:56|0.0009504
00:28:58|0.0009504
00:28:59|0.0009504
00:29:00|0.0009504
00:29:00|0.0009504
00:29:02|0.0009504
00:29:03|0.0009504
00:29:03|0.0009483
00:29:05|0.0009483
00:29:06|0.0009483
00:29:07|0.0009483
00:29:08|0.0009473
00:29:09|0.0009464
00:29:10|0.0009464
00:29:11|0.0009454
00:29:12|0.0009454
00:29:13|0.0009449
00:29:14|0.0009449
00:29:15|0.0009449
00:29:17|0.0009449
00:29:18|0.0009449
00:29:20|0.0009437
00:29:20|0.000944
00:29:21|0.000944
00:29:23|0.000944
00:29:24|0.000944
00:29:25|0.000944
00:29:26|0.000944
00:29:27|0.000944
00:29:28|0.000944
00:29:30|0.0009407
00:29:30|0.0009407
00:29:32|0.0009407
00:29:32|0.0009407
00:29:34|0.0009407
00:29:34|0.0009407
00:29:36|0.0009415
00:29:37|0.0009415
00:29:37|0.0009415
00:29:38|0.0009415
00:29:40|0.0009415
00:29:41|0.0009415
00:29:42|0.0009415
00:29:43|0.0009415
00:29:44|0.0009415
00:29:45|0.0009415
00:29:46|0.0009415
00:29:47|0.0009415
00:29:48|0.0009418
00:29:49|0.0009418
00:29:50|0.0009418
00:29:51|0.0009418
00:29:52|0.0009418
00:29:53|0.0009418
00:29:54|0.0009418
00:29:55|0.0009418
00:29:56|0.0009418
00:29:57|0.0009418
00:29:58|0.0009418
00:29:59|0.0009418
00:30:00|0.0009418
00:30:01|0.000943
00:30:02|0.000943
00:30:03|0.000943
00:30:04|0.000943
00:30:05|0.0009406
00:30:06|0.0009393
00:30:07|0.0009393
00:30:08|0.0009383
00:30:09|0.0009383
00:30:10|0.0009374
00:30:11|0.0009369
00:30:12|0.0009368
00:30:13|0.0009368
00:30:14|0.0009366
00:30:15|0.0009354
00:30:16|0.0009354
00:30:18|0.0009343
00:30:19|0.0009343
00:30:20|0.0009343
00:30:21|0.0009343
00:30:22|0.0009329
00:30:22|0.0009329
00:30:24|0.0009328
00:30:25|0.0009321
00:30:25|0.000933
00:30:27|0.000933
00:30:27|0.000933
00:30:29|0.000933
00:30:29|0.000933
00:30:30|0.0009298
00:30:31|0.0009287
00:30:32|0.0009322
00:30:34|0.0009275
00:30:34|0.000927
00:30:36|0.000927
00:30:36|0.000927
00:30:38|0.000927
00:30:39|0.000927
00:30:40|0.000927
00:30:40|0.000927
00:30:41|0.000927
00:30:42|0.000927
00:30:44|0.000927
00:30:45|0.000927
00:30:46|0.000927
00:30:46|0.000927
00:30:48|0.000927
00:30:48|0.000927
00:30:49|0.000927
00:30:50|0.000927
00:30:51|0.000927
00:30:53|0.0009283
00:30:53|0.0009283
00:30:54|0.0009283
00:30:56|0.0009283
00:30:57|0.0009283
00:30:57|0.0009283
00:30:58|0.0009283
00:30:59|0.0009283
00:31:01|0.0009283
00:31:01|0.0009283
00:31:03|0.0009283
00:31:04|0.0009283
00:31:04|0.0009283
00:31:05|0.0009283
00:31:07|0.0009283
00:31:08|0.0009283
00:31:09|0.0009283
00:31:10|0.0009283
00:31:11|0.0009283
00:31:11|0.0009283
00:31:13|0.0009283
00:31:13|0.0009283
00:31:14|0.0009289
00:31:16|0.0009289
00:31:17|0.0009289
00:31:18|0.0009289
00:31:20|0.0009289
00:31:21|0.0009289
00:31:22|0.0009301
00:31:23|0.0009301
00:31:24|0.0009301
00:31:26|0.0009301
00:31:28|0.0009301
00:31:28|0.0009301
00:31:30|0.0009301
00:31:30|0.0009301
00:31:31|0.0009301
00:31:32|0.0009316
00:31:34|0.0009316
00:31:35|0.0009319
00:31:36|0.0009319
00:31:37|0.0009319
00:31:38|0.0009319
00:31:38|0.0009319
00:31:40|0.0009319
00:31:41|0.0009319
00:31:42|0.0009319
00:31:43|0.0009319
00:31:44|0.0009319
00:31:45|0.0009319
00:31:46|0.0009319
00:31:47|0.0009319
00:31:48|0.0009319
00:31:49|0.0009319
00:31:50|0.0009319
00:31:51|0.0009319
00:31:52|0.0009334
00:31:53|0.0009334
00:31:54|0.0009334
00:31:55|0.0009334
00:31:56|0.0009334
00:31:57|0.0009334
00:31:58|0.0009334
00:31:59|0.0009334
00:32:00|0.0009334
00:32:01|0.0009334
00:32:02|0.0009334
00:32:03|0.0009334
00:32:04|0.0009334
00:32:05|0.0009334
00:32:06|0.0009339
00:32:07|0.0009339
00:32:08|0.0009339
00:32:09|0.0009339
00:32:10|0.0009339
00:32:11|0.0009339
00:32:12|0.0009339
00:32:13|0.0009339
00:32:14|0.0009339
00:32:15|0.0009339
00:32:16|0.0009339
00:32:17|0.0009339
00:32:19|0.0009339
00:32:20|0.0009339
00:32:21|0.0009339
00:32:23|0.0009344
00:32:24|0.0009344
00:32:26|0.0009344
00:32:26|0.0009344
00:32:27|0.0009344
00:32:28|0.0009348
00:32:29|0.0009348
00:32:30|0.0009348
00:32:32|0.0009348
00:32:32|0.0009348
00:32:34|0.0009348
00:32:35|0.0009348
00:32:36|0.0009348
00:32:37|0.0009348
00:32:38|0.0009348
00:32:39|0.0009348
00:32:39|0.0009348
00:32:41|0.0009352
00:32:42|0.0009352
00:32:42|0.0009352
00:32:45|0.0009352
00:32:46|0.0009421
00:32:47|0.0009437
00:32:48|0.0009437
00:32:49|0.0009437
00:32:50|0.0009437
00:32:51|0.0009437
00:32:52|0.0009434
00:32:53|0.0009422
00:32:55|0.0009422
00:32:55|0.0009445
00:32:56|0.000944
00:32:58|0.000944
00:32:59|0.000944
00:32:59|0.000944
00:33:00|0.000944
00:33:01|0.000944
00:33:02|0.0009434
00:33:03|0.0009434
00:33:05|0.0009434
00:33:06|0.0009434
00:33:06|0.0009434
00:33:07|0.0009434
00:33:09|0.0009434
00:33:09|0.0009434
00:33:10|0.0009434
00:33:11|0.0009434
00:33:13|0.0009434
00:33:15|0.0009434
00:33:15|0.000945
00:33:16|0.0009467
00:33:18|0.0009468
00:33:18|0.0009468
00:33:19|0.0009468
00:33:21|0.0009468
00:33:23|0.0009468
00:33:24|0.0009468
00:33:25|0.0009465
00:33:26|0.0009465
00:33:27|0.0009465
00:33:28|0.0009465
00:33:29|0.0009465
00:33:30|0.0009465
00:33:32|0.0009465
00:33:32|0.0009465
00:33:33|0.0009465
00:33:34|0.0009465
00:33:35|0.0009465
00:33:36|0.0009465
00:33:37|0.0009465
00:33:38|0.0009465
00:33:40|0.0009465
00:33:40|0.0009465
00:33:41|0.0009465
00:33:42|0.0009465
00:33:43|0.0009465
00:33:44|0.0009465
00:33:46|0.0009465
00:33:46|0.0009465
00:33:48|0.0009465
00:33:49|0.0009465
00:33:50|0.0009465
00:33:51|0.0009465
00:33:52|0.0009465
00:33:52|0.0009465
00:33:53|0.0009465
00:33:55|0.0009465
00:33:56|0.0009481
00:33:57|0.0009481
00:33:57|0.0009481
00:33:59|0.0009481
00:34:00|0.0009481
00:34:01|0.0009481
00:34:02|0.0009484
00:34:03|0.0009496
00:34:04|0.0009496
00:34:05|0.0009496
00:34:06|0.0009496
00:34:07|0.0009496
00:34:08|0.0009496
00:34:09|0.0009496
00:34:10|0.0009496
00:34:11|0.0009496
00:34:12|0.0009496
00:34:13|0.0009496
00:34:14|0.0009496
00:34:15|0.0009496
00:34:16|0.0009496
00:34:17|0.0009496
00:34:18|0.0009496
00:34:19|0.0009496
00:34:21|0.0009496
00:34:22|0.0009504
00:34:24|0.0009507
00:34:25|0.0009509
00:34:26|0.0009513
00:34:27|0.0009515
00:34:28|0.0009525
00:34:29|0.0009525
00:34:30|0.0009525
00:34:31|0.0009525
00:34:32|0.0009525
00:34:33|0.0009525
00:34:34|0.0009525
00:34:35|0.0009525
00:34:36|0.0009525
00:34:37|0.0009525
00:34:38|0.0009525
00:34:39|0.0009525
00:34:40|0.0009525
00:34:41|0.0009525
00:34:42|0.0009531
00:34:43|0.0009531
00:34:44|0.0009531
00:34:45|0.0009531
00:34:46|0.0009531
00:34:47|0.0009531
00:34:48|0.0009535
00:34:49|0.0009535
00:34:50|0.0009535
00:34:51|0.0009535
00:34:52|0.0009535
00:34:53|0.0009535
00:34:54|0.0009535
00:34:55|0.0009535
00:34:56|0.0009535
00:34:57|0.0009535
00:34:58|0.0009535
00:34:59|0.0009535
00:35:00|0.0009535
00:35:01|0.0009535
00:35:02|0.0009535
00:35:03|0.0009535
00:35:04|0.0009535
00:35:05|0.0009535
00:35:06|0.0009535
00:35:07|0.0009535
00:35:08|0.0009535
00:35:10|0.0009514
00:35:11|0.0009514
00:35:11|0.0009514
00:35:13|0.0009514
00:35:13|0.0009514
00:35:14|0.0009514
00:35:15|0.0009514
00:35:16|0.0009514
00:35:18|0.0009514
00:35:19|0.0009516
00:35:19|0.0009516
00:35:20|0.0009516
00:35:22|0.000951
00:35:24|0.0009506
00:35:25|0.0009508
00:35:26|0.0009508
00:35:28|0.0009503
00:35:28|0.0009503
00:35:30|0.0009503
00:35:31|0.0009499
00:35:31|0.0009499
00:35:33|0.0009499
00:35:34|0.0009499
00:35:35|0.0009499
00:35:36|0.0009493
00:35:37|0.0009493
00:35:38|0.0009493
00:35:39|0.0009486
00:35:41|0.0009486
00:35:42|0.0009482
00:35:42|0.0009482
00:35:43|0.000949
00:35:44|0.0009479
00:35:45|0.0009479
00:35:47|0.0009467
00:35:48|0.0009467
00:35:48|0.0009467
00:35:50|0.0009454
00:35:50|0.0009454
00:35:51|0.0009454
00:35:52|0.0009449
00:35:54|0.000944
00:35:54|0.000944
00:35:56|0.000944
00:35:56|0.0009437
00:35:57|0.0009428
00:35:59|0.0009428
00:35:59|0.0009428
00:36:01|0.0009425
00:36:01|0.0009425
00:36:03|0.0009425
00:36:04|0.0009425
00:36:05|0.0009425
00:36:06|0.0009425
00:36:07|0.0009408
00:36:08|0.0009402
00:36:09|0.0009402
00:36:10|0.0009398
00:36:11|0.0009398
00:36:12|0.0009395
00:36:13|0.0009395
00:36:14|0.0009392
00:36:15|0.0009392
00:36:16|0.0009383
00:36:17|0.0009383
00:36:18|0.0009386
00:36:19|0.0009406
00:36:20|0.0009406
00:36:21|0.0009406
00:36:22|0.0009406
00:36:24|0.0009406
00:36:26|0.0009406
00:36:26|0.0009406
00:36:28|0.0009406
00:36:28|0.0009406
00:36:29|0.0009406
00:36:30|0.0009406
00:36:31|0.0009406
00:36:33|0.0009406
00:36:34|0.0009406
00:36:35|0.0009406
00:36:36|0.0009406
00:36:37|0.0009399
00:36:38|0.0009402
00:36:40|0.0009402
00:36:41|0.0009402
00:36:41|0.000941
00:36:43|0.000941
00:36:44|0.000941
00:36:44|0.0009411
00:36:46|0.0009414
00:36:47|0.0009414
00:36:48|0.0009414
00:36:48|0.0009414
00:36:50|0.0009414
00:36:51|0.0009414
00:36:52|0.0009414
00:36:53|0.0009414
00:36:54|0.0009414
00:36:54|0.0009414
00:36:56|0.0009414
00:36:56|0.0009414
00:36:58|0.0009414
00:36:59|0.0009414
00:37:00|0.0009414
00:37:01|0.0009414
00:37:01|0.0009414
00:37:03|0.0009414
00:37:04|0.0009414
00:37:05|0.0009429
00:37:07|0.000943
00:37:07|0.000943
00:37:09|0.000943
00:37:09|0.000943
00:37:11|0.000943
00:37:11|0.000943
00:37:12|0.000943
00:37:13|0.000943
00:37:14|0.000943
00:37:16|0.0009435
00:37:16|0.0009444
00:37:17|0.0009444
00:37:18|0.0009444
00:37:19|0.0009444
00:37:20|0.0009444
00:37:21|0.0009444
00:37:22|0.0009454
00:37:25|0.0009454
00:37:26|0.0009454
00:37:27|0.0009459
00:37:29|0.0009459
00:37:29|0.0009459
00:37:30|0.0009461
00:37:32|0.0009467
00:37:32|0.0009468
00:37:34|0.0009468
00:37:35|0.0009474
00:37:36|0.0009474
00:37:37|0.0009474
00:37:38|0.0009474
00:37:39|0.000948
00:37:40|0.000948
00:37:41|0.000948
00:37:41|0.000948
00:37:43|0.0009483
00:37:44|0.0009483
00:37:45|0.0009483
00:37:46|0.0009483
00:37:47|0.0009483
00:37:48|0.0009485
00:37:49|0.0009485
00:37:50|0.0009485
00:37:51|0.0009485
00:37:52|0.000949
00:37:54|0.0009499
00:37:54|0.0009499
00:37:55|0.0009499
00:37:56|0.0009499
00:37:57|0.0009499
00:37:58|0.0009506
00:37:59|0.0009506
00:38:00|0.0009506
00:38:01|0.0009506
00:38:03|0.0009506
00:38:03|0.0009506
00:38:05|0.0009506
00:38:06|0.0009494
00:38:07|0.0009494
00:38:08|0.0009491
00:38:08|0.0009491
00:38:09|0.0009491
00:38:10|0.0009491
00:38:11|0.0009491
00:38:12|0.0009491
00:38:13|0.0009491
00:38:15|0.0009491
00:38:15|0.0009491
00:38:17|0.0009491
00:38:17|0.0009491
00:38:18|0.0009491
00:38:19|0.0009491
00:38:20|0.0009491
00:38:22|0.0009491
00:38:23|0.0009491
00:38:23|0.0009491
00:38:25|0.0009491
00:38:26|0.0009491
00:38:28|0.0009491
00:38:29|0.0009487
00:38:30|0.0009483
00:38:31|0.0009483
00:38:32|0.0009483
00:38:33|0.0009483
00:38:34|0.0009483
00:38:36|0.0009483
00:38:37|0.0009483
00:38:37|0.0009483
00:38:39|0.0009483
00:38:40|0.0009483
00:38:41|0.0009483
00:38:42|0.0009483
00:38:43|0.0009483
00:38:44|0.0009483
00:38:45|0.0009483
00:38:46|0.0009483
00:38:47|0.0009483
00:38:48|0.0009483
00:38:50|0.0009483
00:38:51|0.0009483
00:38:51|0.0009483
00:38:53|0.0009483
00:38:54|0.0009491
00:38:55|0.0009491
00:38:56|0.0009491
00:38:57|0.0009491
00:38:58|0.0009491
00:38:59|0.0009491
00:39:00|0.0009495
00:39:00|0.0009495
00:39:02|0.0009504
00:39:03|0.0009504
00:39:04|0.0009515
00:39:05|0.0009515
00:39:05|0.0009507
00:39:07|0.0009507
00:39:08|0.0009507
00:39:09|0.0009507
00:39:10|0.0009503
00:39:11|0.0009503
00:39:12|0.00095
00:39:13|0.00095
00:39:14|0.00095
00:39:14|0.00095
00:39:16|0.00095
00:39:17|0.00095
00:39:18|0.00095
00:39:19|0.0009523
00:39:19|0.0009514
00:39:21|0.0009538
00:39:22|0.0009538
00:39:23|0.0009535
00:39:24|0.0009535
00:39:25|0.0009535
00:39:26|0.0009535
00:39:28|0.0009535
00:39:29|0.0009535
00:39:31|0.0009535
00:39:32|0.0009545
00:39:34|0.0009545
00:39:35|0.0009545
00:39:35|0.0009545
00:39:37|0.0009545
00:39:38|0.0009545
00:39:39|0.0009546
00:39:40|0.0009555
00:39:40|0.0009555
00:39:42|0.000958
00:39:43|0.0009563
00:39:44|0.000959
00:39:45|0.0009577
00:39:46|0.0009577
00:39:47|0.0009577
00:39:48|0.0009577
00:39:49|0.0009592
00:39:50|0.0009592
00:39:51|0.0009592
00:39:52|0.00096
00:39:53|0.0009608
00:39:54|0.000961
00:39:55|0.000961
00:39:56|0.0009616
00:39:57|0.0009616
00:39:58|0.0009616
00:39:59|0.0009616
00:40:00|0.0009623
00:40:01|0.0009623
00:40:02|0.0009623
00:40:03|0.0009617
00:40:04|0.0009617
00:40:05|0.0009597
00:40:06|0.0009601
00:40:07|0.0009601
00:40:08|0.0009601
00:40:09|0.0009593
00:40:10|0.0009593
00:40:11|0.0009593
00:40:12|0.0009593
00:40:13|0.0009602
00:40:14|0.0009602
00:40:15|0.0009598
00:40:16|0.0009598
00:40:17|0.0009598
00:40:18|0.0009598
00:40:19|0.0009598
00:40:20|0.0009607
00:40:21|0.0009607
00:40:22|0.0009607
00:40:23|0.0009607
00:40:24|0.0009607
00:40:25|0.0009607
00:40:26|0.0009607
00:40:27|0.0009607
00:40:28|0.0009607
00:40:30|0.0009607
00:40:31|0.0009607
00:40:32|0.0009617
00:40:33|0.0009617
00:40:34|0.0009643
00:40:36|0.0009643
00:40:37|0.0009643
00:40:38|0.0009643
00:40:39|0.0009643
00:40:40|0.0009652
00:40:41|0.0009652
00:40:41|0.0009652
00:40:43|0.0009652
00:40:43|0.0009652
00:40:44|0.0009652
00:40:46|0.0009652
00:40:46|0.0009652
00:40:48|0.0009656
00:40:48|0.0009664
00:40:49|0.0009668
00:40:50|0.0009668
00:40:52|0.000967
00:40:52|0.000967
00:40:54|0.000967
00:40:54|0.000967
00:40:55|0.000967
00:40:57|0.000967
00:40:58|0.000967
00:40:59|0.000967
00:41:00|0.000967
00:41:01|0.000967
00:41:03|0.000967
00:41:03|0.000967
00:41:04|0.000967
00:41:06|0.000967
00:41:07|0.000967
00:41:07|0.000967
00:41:08|0.000967
00:41:10|0.000967
00:41:11|0.000967
00:41:12|0.000967
00:41:13|0.000967
00:41:14|0.0009647
00:41:15|0.0009653
00:41:16|0.000965
00:41:17|0.0009634
00:41:18|0.0009634
00:41:19|0.0009634
00:41:19|0.0009634
00:41:21|0.0009634
00:41:21|0.0009644
00:41:23|0.0009688
00:41:23|0.0009688
00:41:25|0.0009688
00:41:26|0.0009688
00:41:27|0.0009688
00:41:29|0.0009688
00:41:30|0.0009688
00:41:31|0.0009688
00:41:33|0.0009689
00:41:33|0.0009692
00:41:35|0.0009692
00:41:36|0.0009707
00:41:37|0.000971
00:41:38|0.000971
00:41:39|0.0009727
00:41:40|0.0009727
00:41:41|0.0009727
00:41:42|0.0009727
00:41:43|0.0009727
00:41:44|0.0009727
00:41:45|0.0009727
00:41:46|0.0009727
00:41:47|0.0009731
00:41:48|0.0009731
00:41:49|0.0009731
00:41:50|0.0009713
00:41:51|0.0009713
00:41:52|0.0009713
00:41:53|0.0009713
00:41:54|0.0009713
00:41:55|0.0009713
00:41:56|0.0009713
00:41:58|0.0009713
00:41:59|0.000976
00:42:00|0.0009741
00:42:00|0.0009764
00:42:02|0.0009764
00:42:03|0.0009764
00:42:03|0.000977
00:42:04|0.0009794
00:42:05|0.0009794
00:42:06|0.0009793
00:42:07|0.0009793
00:42:09|0.0009793
00:42:11|0.0009796
00:42:11|0.00098
00:42:12|0.00098
00:42:13|0.0009818
00:42:14|0.0009806
00:42:15|0.0009806
00:42:16|0.0009825
00:42:18|0.0009827
00:42:18|0.0009827
00:42:19|0.0009827
00:42:20|0.0009835
00:42:21|0.0009833
00:42:22|0.0009833
00:42:23|0.0009832
00:42:24|0.0009832
00:42:25|0.0009833
00:42:26|0.0009833
00:42:27|0.0009833
00:42:29|0.0009833
00:42:31|0.0009833
00:42:31|0.0009833
00:42:32|0.0009833
00:42:34|0.0009833
00:42:34|0.0009833
00:42:36|0.0009833
00:42:37|0.0009808
00:42:38|0.0009808
00:42:39|0.0009796
00:42:40|0.0009787
00:42:41|0.0009821
00:42:41|0.0009812
00:42:42|0.0009833
00:42:43|0.0009833
00:42:45|0.000983
00:42:46|0.000983
00:42:47|0.000983
00:42:48|0.000983
00:42:49|0.0009839
00:42:50|0.0009839
00:42:51|0.0009839
00:42:52|0.0009852
00:42:53|0.0009852
00:42:54|0.0009852
00:42:55|0.0009852
00:42:56|0.0009835
00:42:57|0.0009835
00:42:58|0.0009835
00:42:59|0.0009906
00:43:00|0.0009906
00:43:01|0.0009855
00:43:03|0.0009921
00:43:03|0.0009935
00:43:05|0.0009935
00:43:05|0.00099
00:43:06|0.00099
00:43:07|0.0009911
00:43:08|0.0009911
00:43:09|0.0009936
00:43:11|0.0009936
00:43:12|0.0009936
00:43:12|0.0009927
00:43:14|0.0009927
00:43:14|0.0009927
00:43:16|0.0009927
00:43:17|0.000993
00:43:18|0.000993
00:43:19|0.000993
00:43:20|0.000993
00:43:21|0.000993
00:43:22|0.0009904
00:43:23|0.0009904
00:43:24|0.0009904
00:43:25|0.0009889
00:43:26|0.0009914
00:43:27|0.0009911
00:43:28|0.0009911
00:43:29|0.0009911
00:43:31|0.0009895
00:43:33|0.0009887
00:43:34|0.0009887
00:43:35|0.0009874
00:43:36|0.0009874
00:43:37|0.0009865
00:43:38|0.0009852
00:43:39|0.0009831
00:43:40|0.0009828
00:43:41|0.0009828
00:43:42|0.000982
00:43:43|0.000985
00:43:44|0.000985
00:43:45|0.000985
00:43:46|0.000985
00:43:47|0.000985
00:43:48|0.0009838
00:43:49|0.0009838
00:43:50|0.0009856
00:43:51|0.0009868
00:43:52|0.0009855
00:43:53|0.0009855
00:43:54|0.0009855
00:43:55|0.0009855
00:43:56|0.0009874
00:43:57|0.000988
00:43:58|0.000989
00:43:59|0.000989
00:44:00|0.000989
00:44:01|0.000989
00:44:02|0.0009902
00:44:03|0.0009902
00:44:04|0.0009894
00:44:05|0.0009894
00:44:06|0.0009895
00:44:08|0.0009895
00:44:09|0.0009895
00:44:10|0.0009889
00:44:11|0.0009877
00:44:11|0.0009877
00:44:13|0.0009885
00:44:14|0.0009885
00:44:15|0.0009885
00:44:16|0.0009851
00:44:17|0.0009851
00:44:19|0.0009851
00:44:20|0.0009842
00:44:20|0.0009842
00:44:22|0.0009831
00:44:22|0.0009831
00:44:23|0.0009831
00:44:24|0.0009831
00:44:25|0.0009831
00:44:26|0.0009819
00:44:27|0.0009819
00:44:28|0.0009819
00:44:29|0.0009814
00:44:31|0.0009814
00:44:33|0.0009835
00:44:34|0.0009835
00:44:36|0.0009839
00:44:36|0.0009839
00:44:38|0.0009839
00:44:40|0.0009843
00:44:40|0.0009846
00:44:41|0.0009846
00:44:43|0.0009847
00:44:43|0.0009847
00:44:45|0.0009847
00:44:46|0.0009847
00:44:47|0.0009847
00:44:48|0.0009853
00:44:49|0.0009853
00:44:50|0.0009853
00:44:51|0.0009857
00:44:52|0.0009857
00:44:53|0.0009857
00:44:54|0.0009857
00:44:55|0.0009868
00:44:56|0.0009862
00:44:57|0.0009862
00:44:58|0.0009863
00:44:59|0.0009866
00:45:00|0.0009866
00:45:01|0.0009866
00:45:02|0.0009866
00:45:03|0.0009853
00:45:04|0.0009841
00:45:05|0.0009841
00:45:06|0.0009841
00:45:07|0.0009841
00:45:08|0.0009841
00:45:09|0.0009841
00:45:10|0.0009841
00:45:11|0.0009806
00:45:12|0.00098
00:45:13|0.00098
00:45:14|0.0009794
00:45:15|0.0009784
00:45:16|0.000976
00:45:17|0.000976
00:45:18|0.000976
00:45:19|0.000976
00:45:20|0.000976
00:45:21|0.000976
00:45:22|0.0009748
00:45:23|0.0009775
00:45:24|0.0009775
00:45:25|0.0009775
00:45:26|0.0009775
00:45:27|0.0009746
00:45:28|0.0009746
00:45:29|0.0009746
00:45:30|0.0009746
00:45:31|0.0009746
00:45:33|0.0009746
00:45:34|0.000974
00:45:35|0.000974
00:45:36|0.000974
00:45:37|0.000974
00:45:38|0.000974
00:45:40|0.000974
00:45:41|0.0009735
00:45:42|0.0009735
00:45:43|0.0009735
00:45:44|0.0009735
00:45:45|0.0009732
00:45:46|0.0009732
00:45:47|0.0009732
00:45:49|0.0009732
00:45:50|0.0009732
00:45:51|0.0009727
00:45:52|0.0009727
00:45:53|0.0009727
00:45:54|0.0009727
00:45:55|0.0009736
00:45:56|0.0009736
00:45:58|0.0009743
00:45:58|0.0009752
00:46:00|0.0009752
00:46:00|0.0009752
00:46:01|0.0009763
00:46:03|0.0009771
00:46:04|0.0009783
00:46:05|0.0009803
00:46:06|0.0009789
00:46:07|0.000981
00:46:07|0.000981
00:46:09|0.000981
00:46:09|0.0009811
00:46:11|0.00098
00:46:12|0.00098
00:46:12|0.0009803
00:46:13|0.0009814
00:46:14|0.0009818
00:46:16|0.0009818
00:46:17|0.0009818
00:46:18|0.0009818
00:46:19|0.0009818
00:46:20|0.0009818
00:46:20|0.0009818
00:46:21|0.0009818
00:46:23|0.0009818
00:46:24|0.0009835
00:46:25|0.0009835
00:46:26|0.0009827
00:46:27|0.0009835
00:46:28|0.0009831
00:46:29|0.0009877
00:46:30|0.0009891
00:46:31|0.0009891
00:46:32|0.0009891
00:46:34|0.0009891
00:46:35|0.0009891
00:46:36|0.0009891
00:46:37|0.0009897
00:46:39|0.0009897
00:46:40|0.0009891
00:46:41|0.0009891
00:46:42|0.0009885
00:46:43|0.0009894
00:46:44|0.0009894
00:46:45|0.0009894
00:46:46|0.0009919
00:46:47|0.0009928
00:46:48|0.0009928
00:46:49|0.0009928
00:46:50|0.0009928
00:46:51|0.0009946
00:46:52|0.0009974
00:46:53|0.0009974
00:46:54|0.0009974
00:46:56|0.0009987
00:46:56|0.0009993
00:46:58|0.0009993
00:46:59|0.0009993
00:46:59|0.0010067
00:47:00|0.0010083
00:47:02|0.0010083
00:47:02|0.0010094
00:47:05|0.0010094
00:47:05|0.0010095
00:47:06|0.0010094
00:47:07|0.0010094
00:47:08|0.001011
00:47:10|0.001011
00:47:11|0.001011
00:47:11|0.0010061
00:47:13|0.0010061
00:47:14|0.0010061
00:47:15|0.0010079
00:47:16|0.0010079
00:47:18|0.0010088
00:47:18|0.0010064
00:47:20|0.0010064
00:47:20|0.0010064
00:47:21|0.0010064
00:47:22|0.0010064
00:47:23|0.0010064
00:47:24|0.0010064
00:47:25|0.0010084
00:47:26|0.0010084
00:47:28|0.0010088
00:47:28|0.0010088
00:47:29|0.0010088
00:47:31|0.0010111
00:47:31|0.0010111
00:47:32|0.0010101
00:47:34|0.0010101
00:47:36|0.0010129
00:47:36|0.0010129
00:47:38|0.0010129
00:47:39|0.0010129
00:47:40|0.0010131
00:47:42|0.0010104
00:47:43|0.0010104
00:47:44|0.0010104
00:47:45|0.0010096
00:47:46|0.0010087
00:47:48|0.0010078
00:47:48|0.0010074
00:47:50|0.0010074
00:47:51|0.0010105
00:47:52|0.0010112
00:47:53|0.0010112
00:47:54|0.0010112
00:47:55|0.0010166
00:47:56|0.0010166
00:47:57|0.0010166
00:47:57|0.0010166
00:47:59|0.0010166
00:48:00|0.0010166
00:48:01|0.0010166
00:48:02|0.0010172
00:48:03|0.0010173
00:48:04|0.001019
00:48:05|0.001019
00:48:06|0.001019
00:48:07|0.0010179
00:48:07|0.001019
00:48:10|0.001019
00:48:10|0.0010202
00:48:11|0.0010202
00:48:12|0.0010183
00:48:13|0.0010183
00:48:14|0.0010183
00:48:15|0.0010201
00:48:16|0.0010206
00:48:17|0.0010206
00:48:18|0.0010206
00:48:19|0.0010215
00:48:20|0.0010279
00:48:21|0.001028
00:48:22|0.0010262
00:48:23|0.0010262
00:48:24|0.0010273
00:48:25|0.0010278
00:48:26|0.0010281
00:48:27|0.0010281
00:48:28|0.0010343
00:48:29|0.001035
00:48:30|0.001035
00:48:31|0.001035
00:48:32|0.0010301
00:48:33|0.0010324
00:48:35|0.0010341
00:48:36|0.0010341
00:48:37|0.0010341
00:48:39|0.0010358
00:48:41|0.0010358
00:48:41|0.0010378
00:48:42|0.0010378
00:48:43|0.001036
00:48:44|0.0010332
00:48:45|0.0010332
00:48:46|0.001033
00:48:48|0.0010357
00:48:49|0.0010342
00:48:50|0.0010331
00:48:51|0.0010331
00:48:53|0.0010299
00:48:53|0.0010306
00:48:55|0.0010286
00:48:55|0.0010299
00:48:56|0.0010245
00:48:57|0.0010245
00:48:58|0.0010264
00:49:00|0.0010264
00:49:00|0.0010258
00:49:01|0.0010258
00:49:02|0.0010258
00:49:04|0.0010258
00:49:05|0.0010252
00:49:06|0.0010277
00:49:07|0.0010277
00:49:08|0.0010277
00:49:09|0.0010255
00:49:09|0.0010255
00:49:11|0.0010263
00:49:12|0.0010263
00:49:12|0.0010263
00:49:14|0.0010263
00:49:15|0.0010263
00:49:16|0.0010263
00:49:17|0.0010231
00:49:18|0.0010231
00:49:19|0.0010251
00:49:20|0.0010251
00:49:21|0.0010251
00:49:23|0.0010229
00:49:23|0.0010229
00:49:24|0.0010229
00:49:25|0.0010229
00:49:26|0.0010229
00:49:27|0.0010229
00:49:28|0.0010229
00:49:29|0.0010229
00:49:30|0.0010229
00:49:31|0.0010229
00:49:32|0.0010229
00:49:33|0.0010249
00:49:34|0.0010249
00:49:36|0.0010249
00:49:37|0.0010251
00:49:38|0.0010251
00:49:39|0.0010267
00:49:40|0.0010267
00:49:41|0.0010267
00:49:42|0.0010264
00:49:43|0.0010264
00:49:45|0.0010264
00:49:45|0.0010297
00:49:47|0.0010299
00:49:48|0.0010299
00:49:49|0.0010287
00:49:50|0.0010287
00:49:51|0.0010302
00:49:52|0.0010302
00:49:53|0.0010302
00:49:54|0.0010302
00:49:55|0.0010302
00:49:56|0.0010302
00:49:56|0.0010302
00:49:57|0.0010302
00:49:59|0.0010302
00:50:00|0.0010302
00:50:01|0.0010283
00:50:03|0.0010283
00:50:03|0.0010283
00:50:05|0.0010304
00:50:07|0.0010304
00:50:08|0.0010304
00:50:09|0.0010304
00:50:10|0.0010304
00:50:11|0.0010276
00:50:12|0.0010275
00:50:12|0.0010275
00:50:14|0.0010275
00:50:15|0.0010275
00:50:16|0.0010275
00:50:17|0.0010275
00:50:18|0.0010275
00:50:19|0.0010275
00:50:19|0.0010305
00:50:21|0.0010305
00:50:21|0.0010305
00:50:23|0.0010321
00:50:24|0.0010358
00:50:25|0.0010362
00:50:26|0.0010362
00:50:26|0.0010362
00:50:27|0.0010362
00:50:29|0.001041
00:50:30|0.0010455
00:50:31|0.0010462
00:50:32|0.0010469
00:50:32|0.0010469
00:50:34|0.0010432
00:50:35|0.001042
00:50:36|0.001042
00:50:38|0.0010426
00:50:39|0.0010404
00:50:40|0.0010432
00:50:41|0.0010432
00:50:42|0.0010432
00:50:43|0.0010439
00:50:44|0.0010447
00:50:45|0.0010447
00:50:46|0.0010461
00:50:48|0.0010457
00:50:49|0.0010457
00:50:50|0.0010457
00:50:51|0.0010459
00:50:52|0.0010468
00:50:52|0.001047
00:50:54|0.0010494
00:50:55|0.0010463
00:50:56|0.0010455
00:50:57|0.0010385
00:50:58|0.0010385
00:50:59|0.0010391
00:51:00|0.0010391
00:51:01|0.0010395
00:51:02|0.0010395
00:51:03|0.0010425
00:51:04|0.0010384
00:51:05|0.001043
00:51:06|0.0010418
00:51:07|0.0010418
00:51:08|0.0010394
00:51:09|0.0010394
00:51:10|0.0010415
00:51:11|0.0010415
00:51:12|0.0010415
00:51:13|0.0010424
00:51:14|0.0010402
00:51:15|0.0010395
00:51:16|0.0010395
00:51:17|0.0010395
00:51:18|0.0010381
00:51:19|0.0010339
00:51:20|0.0010339
00:51:21|0.0010339
00:51:22|0.001036
00:51:23|0.001036
00:51:24|0.001036
00:51:25|0.001036
00:51:26|0.001036
00:51:27|0.0010355
00:51:28|0.0010355
00:51:29|0.0010355
00:51:30|0.0010355
00:51:31|0.0010355
00:51:32|0.0010333
00:51:33|0.0010333
00:51:34|0.0010333
00:51:35|0.0010355
00:51:36|0.0010335
00:51:37|0.0010356
00:51:38|0.0010359
00:51:40|0.00104
00:51:40|0.00104
00:51:42|0.00104
00:51:44|0.001041
00:51:45|0.001041
00:51:46|0.001041
00:51:48|0.0010401
00:51:49|0.0010401
00:51:49|0.0010401
00:51:50|0.0010397
00:51:51|0.0010397
00:51:52|0.0010397
00:51:54|0.0010397
00:51:55|0.0010397
00:51:56|0.0010389
00:51:57|0.0010389
00:51:58|0.0010389
00:51:59|0.0010389
00:52:00|0.0010397
00:52:01|0.0010397
00:52:02|0.0010405
00:52:03|0.0010387
00:52:04|0.0010387
00:52:05|0.0010387
00:52:06|0.0010387
00:52:07|0.0010375
00:52:08|0.0010375
00:52:09|0.0010375
00:52:10|0.0010375
00:52:11|0.0010375
00:52:12|0.0010375
00:52:13|0.0010374
00:52:14|0.0010376
00:52:15|0.0010376
00:52:17|0.0010357
00:52:17|0.0010412
00:52:18|0.0010501
00:52:19|0.0010501
00:52:20|0.0010386
00:52:21|0.0010386
00:52:22|0.0010386
00:52:23|0.0010386
00:52:24|0.0010444
00:52:25|0.0010444
00:52:26|0.0010421
00:52:27|0.0010421
00:52:29|0.0010421
00:52:34|0.0010433
00:52:35|0.0010433
00:52:36|0.0010444
00:52:37|0.0010444
00:52:38|0.0010459
00:52:40|0.0010489
00:52:40|0.0010489
00:52:41|0.0010478
00:52:43|0.0010489
00:52:44|0.0010492
00:52:46|0.00105
00:52:47|0.00105
00:52:47|0.00105
00:52:49|0.0010473
00:52:50|0.0010473
00:52:51|0.0010486
00:52:52|0.0010481
00:52:53|0.0010481
00:52:54|0.0010444
00:52:56|0.0010444
00:52:57|0.0010444
00:52:57|0.0010444
00:52:59|0.0010444
00:52:59|0.0010462
00:53:01|0.0010462
00:53:01|0.0010462
00:53:03|0.0010462
00:53:04|0.0010459
00:53:04|0.0010457
00:53:06|0.0010457
00:53:07|0.0010457
00:53:07|0.0010457
00:53:09|0.0010457
00:53:10|0.0010457
00:53:11|0.0010457
00:53:11|0.0010457
00:53:13|0.0010457
00:53:14|0.0010457
00:53:14|0.0010457
00:53:15|0.0010457
00:53:16|0.0010457
00:53:17|0.0010457
00:53:18|0.0010457
00:53:19|0.0010457
00:53:21|0.0010457
00:53:22|0.0010486
00:53:22|0.0010472
00:53:23|0.0010472
00:53:24|0.0010472
00:53:25|0.0010472
00:53:26|0.0010472
00:53:27|0.0010472
00:53:28|0.0010496
00:53:30|0.0010496
00:53:30|0.0010497
00:53:32|0.0010497
00:53:32|0.0010506
00:53:33|0.001051
00:53:34|0.0010515
00:53:36|0.0010559
00:53:36|0.0010562
00:53:37|0.0010547
00:53:39|0.0010547
00:53:40|0.0010547
00:53:42|0.0010533
00:53:43|0.0010533
00:53:45|0.0010533
00:53:46|0.0010543
00:53:47|0.0010528
00:53:48|0.0010528
00:53:50|0.0010528
00:53:50|0.0010555
00:53:52|0.001059
00:53:53|0.0010585
00:53:54|0.0010585
00:53:55|0.0010564
00:53:56|0.0010564
00:53:58|0.0010564
00:53:59|0.0010584
00:53:59|0.0010584
00:54:01|0.0010615
00:54:01|0.0010609
00:54:02|0.00106
00:54:04|0.00106
00:54:04|0.00106
00:54:05|0.00106
00:54:06|0.0010582
00:54:07|0.0010582
00:54:09|0.0010582
00:54:09|0.0010569
00:54:11|0.0010569
00:54:12|0.0010565
00:54:12|0.0010565
00:54:13|0.0010565
00:54:14|0.0010565
00:54:15|0.0010553
00:54:16|0.0010553
00:54:17|0.0010553
00:54:18|0.0010553
00:54:19|0.0010553
00:54:20|0.0010553
00:54:21|0.0010553
00:54:23|0.0010553
00:54:23|0.0010553
00:54:24|0.0010553
00:54:25|0.0010553
00:54:26|0.0010553
00:54:27|0.0010553
00:54:28|0.0010553
00:54:29|0.0010572
00:54:30|0.0010572
00:54:31|0.0010572
00:54:32|0.0010572
00:54:33|0.0010561
00:54:34|0.0010582
00:54:35|0.0010582
00:54:36|0.0010558
00:54:37|0.0010558
00:54:38|0.0010558
00:54:39|0.0010542
00:54:41|0.0010542
00:54:43|0.0010551
00:54:44|0.0010551
00:54:45|0.0010551
00:54:46|0.0010532
00:54:48|0.0010532
00:54:48|0.0010532
00:54:50|0.0010549
00:54:50|0.0010549
00:54:52|0.0010549
00:54:53|0.0010549
00:54:53|0.0010549
00:54:55|0.0010549
00:54:56|0.0010549
00:54:57|0.0010551
00:54:58|0.0010551
00:54:59|0.0010551
00:55:00|0.0010551
00:55:01|0.0010551
00:55:02|0.0010551
00:55:03|0.0010551
00:55:04|0.0010554
00:55:05|0.0010554
00:55:06|0.0010554
00:55:08|0.0010534
00:55:09|0.0010526
00:55:10|0.0010526
00:55:12|0.0010526
00:55:13|0.0010515
00:55:14|0.0010506
00:55:14|0.0010506
00:55:16|0.0010506
00:55:18|0.0010483
00:55:18|0.0010483
00:55:20|0.0010483
00:55:20|0.0010489
00:55:21|0.0010489
00:55:22|0.0010466
00:55:24|0.0010457
00:55:24|0.0010457
00:55:25|0.0010457
00:55:27|0.0010457
00:55:27|0.0010457
00:55:28|0.0010457
00:55:29|0.0010457
00:55:30|0.0010457
00:55:31|0.0010457
00:55:32|0.0010457
00:55:33|0.0010457
00:55:35|0.0010457
00:55:35|0.0010463
00:55:36|0.0010442
00:55:37|0.0010442
00:55:39|0.0010444
00:55:39|0.0010444
00:55:40|0.0010444
00:55:42|0.0010444
00:55:44|0.0010444
00:55:45|0.0010444
00:55:46|0.0010444
00:55:46|0.0010444
00:55:48|0.0010444
00:55:49|0.0010444
00:55:49|0.0010444
00:55:51|0.0010444
00:55:52|0.0010437
00:55:53|0.0010437
00:55:54|0.0010444
00:55:54|0.0010438
00:55:56|0.0010438
00:55:57|0.0010442
00:55:58|0.0010442
00:55:59|0.0010438
00:55:59|0.0010438
00:56:01|0.0010438
00:56:02|0.0010438
00:56:03|0.0010455
00:56:04|0.0010464
00:56:05|0.0010464
00:56:06|0.0010464
00:56:07|0.00105
00:56:08|0.00105
00:56:09|0.0010515
00:56:10|0.0010515
00:56:11|0.0010524
00:56:12|0.0010524
00:56:13|0.0010533
00:56:14|0.0010533
00:56:15|0.0010533
00:56:16|0.0010533
00:56:17|0.0010554
00:56:18|0.0010554
00:56:19|0.0010568
00:56:19|0.001058
00:56:21|0.0010589
00:56:22|0.0010589
00:56:23|0.0010597
00:56:24|0.0010604
00:56:24|0.0010604
00:56:26|0.0010601
00:56:26|0.001061
00:56:28|0.001061
00:56:29|0.001061
00:56:30|0.001061
00:56:31|0.0010616
00:56:31|0.0010625
00:56:33|0.0010634
00:56:34|0.0010634
00:56:35|0.0010626
00:56:35|0.0010626
00:56:36|0.001062
00:56:37|0.001062
00:56:39|0.0010646
00:56:40|0.0010637
00:56:41|0.0010637
00:56:42|0.0010637
00:56:42|0.0010637
00:56:45|0.0010655
00:56:45|0.0010669
00:56:47|0.0010642
00:56:48|0.0010642
00:56:49|0.0010634
00:56:50|0.0010634
00:56:52|0.0010643
00:56:53|0.0010643
00:56:54|0.0010612
00:56:55|0.0010612
00:56:56|0.0010612
00:56:57|0.0010596
00:56:58|0.0010591
00:57:00|0.0010591
00:57:00|0.0010591
00:57:01|0.0010582
00:57:02|0.0010602
00:57:03|0.0010602
00:57:04|0.0010593
00:57:05|0.0010611
00:57:06|0.0010611
00:57:07|0.0010593
00:57:09|0.0010581
00:57:09|0.0010581
00:57:10|0.0010581
00:57:11|0.0010581
00:57:12|0.0010589
00:57:13|0.0010597
00:57:14|0.0010597
00:57:15|0.0010604
00:57:17|0.0010612
00:57:18|0.001062
00:57:19|0.001062
00:57:20|0.001062
00:57:21|0.001062
00:57:22|0.001063
00:57:22|0.001063
00:57:24|0.001063
00:57:25|0.001063
00:57:26|0.001063
00:57:27|0.001063
00:57:27|0.001063
00:57:28|0.001063
00:57:30|0.001063
00:57:30|0.001063
00:57:32|0.0010634
00:57:33|0.0010643
00:57:34|0.0010637
00:57:35|0.0010637
00:57:36|0.0010637
00:57:37|0.0010635
00:57:38|0.0010635
00:57:38|0.0010635
00:57:40|0.0010635
00:57:42|0.0010635
00:57:43|0.0010635
00:57:44|0.0010635
00:57:46|0.0010635
00:57:47|0.001066
00:57:48|0.001066
00:57:50|0.001066
00:57:50|0.001066
00:57:52|0.001066
00:57:53|0.001066
00:57:55|0.001066
00:57:56|0.001066
00:57:57|0.001066
00:57:58|0.001066
00:57:59|0.001066
00:58:00|0.0010671
00:58:01|0.0010671
00:58:02|0.0010671
00:58:03|0.0010671
00:58:04|0.0010671
00:58:05|0.0010665
00:58:06|0.0010665
00:58:08|0.0010665
00:58:09|0.0010665
00:58:10|0.0010664
00:58:11|0.0010664
00:58:13|0.0010664
00:58:13|0.0010664
00:58:14|0.0010677
00:58:15|0.0010595
00:58:16|0.0010642
00:58:17|0.0010643
00:58:18|0.0010643
00:58:20|0.0010638
00:58:20|0.0010638
00:58:21|0.0010638
00:58:22|0.0010638
00:58:23|0.0010616
00:58:24|0.0010616
00:58:25|0.0010616
00:58:26|0.0010647
00:58:27|0.0010647
00:58:28|0.0010647
00:58:29|0.0010647
00:58:30|0.0010659
00:58:31|0.001065
00:58:32|0.001065
00:58:33|0.001065
00:58:34|0.001065
00:58:35|0.001065
00:58:36|0.001065
00:58:37|0.001065
00:58:38|0.001065
00:58:39|0.001066
00:58:40|0.001066
00:58:41|0.001066
00:58:42|0.001066
00:58:43|0.001066
00:58:45|0.001066
00:58:46|0.001066
00:58:48|0.0010671
00:58:49|0.0010671
00:58:50|0.0010671
00:58:52|0.0010685
00:58:53|0.0010708
00:58:54|0.0010697
00:58:55|0.0010714
00:58:56|0.0010733
00:58:58|0.0010733
00:58:59|0.0010733
00:59:00|0.0010733
00:59:01|0.0010751
00:59:02|0.0010751
00:59:03|0.0010751
00:59:04|0.0010751
00:59:05|0.0010741
00:59:06|0.0010741
00:59:07|0.0010731
00:59:08|0.0010731
00:59:09|0.0010742
00:59:09|0.0010742
00:59:11|0.0010742
00:59:12|0.0010718
00:59:13|0.0010718
00:59:14|0.0010718
00:59:15|0.0010718
00:59:16|0.0010719
00:59:17|0.001071
00:59:18|0.0010694
00:59:19|0.0010694
00:59:20|0.0010694
00:59:21|0.0010694
00:59:22|0.0010694
00:59:23|0.0010696
00:59:24|0.0010696
00:59:25|0.0010701
00:59:26|0.0010696
00:59:26|0.0010696
00:59:28|0.0010727
00:59:29|0.0010727
00:59:29|0.0010727
00:59:31|0.0010727
00:59:31|0.0010734
00:59:33|0.0010735
00:59:34|0.0010735
00:59:35|0.0010735
00:59:36|0.0010735
00:59:37|0.0010741
00:59:38|0.0010747
00:59:39|0.0010747
00:59:40|0.0010747
00:59:41|0.0010747
00:59:42|0.0010747
00:59:43|0.0010747
00:59:44|0.0010779
00:59:45|0.0010779
00:59:46|0.0010779
00:59:48|0.001077
00:59:48|0.001077
00:59:50|0.001077
00:59:51|0.001077
00:59:51|0.001077
00:59:53|0.001079
00:59:55|0.0010778
00:59:56|0.0010778
00:59:57|0.0010778
00:59:58|0.0010768
00:59:59|0.0010768
01:00:00|0.0010768
01:00:01|0.0010768
01:00:02|0.001076
01:00:03|0.0010766
01:00:04|0.0010766
01:00:05|0.0010784
01:00:07|0.0010784
01:00:08|0.0010784
01:00:09|0.0010784
01:00:10|0.0010784
01:00:11|0.0010749
01:00:12|0.0010756
01:00:13|0.0010757
01:00:14|0.0010756
01:00:15|0.0010748
01:00:16|0.0010751
01:00:17|0.0010751
01:00:18|0.0010751
01:00:19|0.0010751
01:00:20|0.0010751
01:00:21|0.0010729
01:00:22|0.0010718
01:00:23|0.0010729
01:00:24|0.0010702
01:00:25|0.0010698
01:00:26|0.0010687
01:00:27|0.0010687
01:00:28|0.0010687
01:00:29|0.0010638
01:00:30|0.0010638
01:00:31|0.0010603
01:00:32|0.0010615
01:00:33|0.0010609
01:00:34|0.0010609
01:00:35|0.0010609
01:00:36|0.0010609
01:00:37|0.0010588
01:00:38|0.0010588
01:00:39|0.0010607
01:00:40|0.0010607
01:00:41|0.0010607
01:00:42|0.0010607
01:00:43|0.0010607
01:00:44|0.0010573
01:00:45|0.0010573
01:00:47|0.0010561
01:00:48|0.0010574
01:00:49|0.0010574
01:00:51|0.0010574
01:00:52|0.0010574
01:00:53|0.0010561
01:00:54|0.0010565
01:00:55|0.0010565
01:00:56|0.0010565
01:00:57|0.0010552
01:00:58|0.0010565
01:01:00|0.0010565
01:01:02|0.0010548
01:01:02|0.0010547
01:01:03|0.0010578
01:01:05|0.0010567
01:01:06|0.0010601
01:01:07|0.0010594
01:01:08|0.0010594
01:01:09|0.0010594
01:01:10|0.0010615
01:01:11|0.0010615
01:01:12|0.0010615
01:01:13|0.0010615
01:01:14|0.0010615
01:01:15|0.0010615
01:01:16|0.0010615
01:01:17|0.0010615
01:01:18|0.0010615
01:01:19|0.0010615
01:01:20|0.0010614
01:01:21|0.0010597
01:01:22|0.0010589
01:01:23|0.0010589
01:01:24|0.0010577
01:01:25|0.0010577
01:01:26|0.0010577
01:01:27|0.0010572
01:01:28|0.0010572
01:01:29|0.0010572
01:01:30|0.0010572
01:01:31|0.0010572
01:01:32|0.0010495
01:01:33|0.0010488
01:01:34|0.0010443
01:01:35|0.0010443
01:01:36|0.0010443
01:01:37|0.0010494
01:01:38|0.0010494
01:01:39|0.0010474
01:01:40|0.0010481
01:01:41|0.0010481
01:01:42|0.0010449
01:01:43|0.0010449
01:01:44|0.0010449
01:01:45|0.0010479
01:01:46|0.0010505
01:01:47|0.0010524
01:01:49|0.0010503
01:01:50|0.0010491
01:01:52|0.0010489
01:01:53|0.0010489
01:01:54|0.0010488
01:01:55|0.0010437
01:01:56|0.0010413
01:01:57|0.0010413
01:01:58|0.0010432
01:02:00|0.0010426
01:02:00|0.001032
01:02:02|0.0010385
01:02:03|0.0010385
01:02:04|0.0010394
01:02:05|0.0010394
01:02:06|0.0010225
01:02:07|0.00102
01:02:08|0.0010184
01:02:09|0.0010248
01:02:10|0.0010249
01:02:11|0.00102
01:02:12|0.0010214
01:02:13|0.0010246
01:02:14|0.0010249
01:02:15|0.0010249
01:02:16|0.0010257
01:02:17|0.0010291
01:02:18|0.0010313
01:02:19|0.0010299
01:02:20|0.0010299
01:02:21|0.0010316
01:02:22|0.0010316
01:02:23|0.0010395
01:02:24|0.0010384
01:02:25|0.0010399
01:02:26|0.0010399
01:02:27|0.0010465
01:02:28|0.0010388
01:02:29|0.0010388
01:02:30|0.0010493
01:02:31|0.0010493
01:02:32|0.0010493
01:02:33|0.0010493
01:02:34|0.0010468
01:02:35|0.0010468
01:02:36|0.0010468
01:02:37|0.0010494
01:02:38|0.001051
01:02:39|0.0010515
01:02:40|0.0010515
01:02:41|0.0010505
01:02:42|0.0010533
01:02:43|0.0010539
01:02:44|0.0010539
01:02:45|0.0010546
01:02:46|0.0010546
01:02:47|0.0010562
01:02:49|0.0010561
01:02:51|0.001053
01:02:51|0.0010496
01:02:52|0.0010496
01:02:54|0.0010496
01:02:56|0.0010555
01:02:57|0.0010568
01:02:58|0.0010568
01:02:59|0.0010575
01:03:01|0.0010592
01:03:02|0.0010604
01:03:03|0.0010604
01:03:03|0.0010649
01:03:04|0.0010649
01:03:06|0.0010623
01:03:07|0.0010623
01:03:08|0.0010623
01:03:09|0.0010643
01:03:10|0.0010658
01:03:11|0.0010643
01:03:12|0.0010643
01:03:13|0.0010676
01:03:14|0.0010676
01:03:15|0.0010701
01:03:17|0.0010721
01:03:17|0.0010683
01:03:19|0.0010712
01:03:20|0.0010712
01:03:21|0.0010712
01:03:22|0.0010715
01:03:23|0.0010715
01:03:24|0.00107
01:03:24|0.0010684
01:03:26|0.0010684
01:03:27|0.0010684
01:03:27|0.0010684
01:03:28|0.0010716
01:03:30|0.0010716
01:03:31|0.0010716
01:03:32|0.0010716
01:03:33|0.0010716
01:03:33|0.0010683
01:03:35|0.0010671
01:03:36|0.0010682
01:03:37|0.0010682
01:03:37|0.001071
01:03:39|0.001071
01:03:39|0.001071
01:03:40|0.001071
01:03:42|0.001071
01:03:43|0.0010674
01:03:43|0.0010674
01:03:45|0.0010674
01:03:46|0.0010674
01:03:46|0.0010692
01:03:48|0.0010721
01:03:49|0.0010721
01:03:50|0.0010712
01:03:51|0.0010712
01:03:53|0.0010712
01:03:53|0.0010712
01:03:55|0.0010712
01:03:56|0.0010718
01:03:58|0.0010708
01:03:59|0.0010715
01:04:00|0.0010715
01:04:01|0.0010717
01:04:02|0.0010702
01:04:03|0.0010702
01:04:04|0.0010702
01:04:05|0.0010702
01:04:06|0.001073
01:04:08|0.001073
01:04:08|0.0010731
01:04:09|0.001072
01:04:10|0.0010708
01:04:11|0.0010708
01:04:12|0.0010708
01:04:13|0.0010708
01:04:14|0.0010695
01:04:15|0.0010671
01:04:16|0.0010671
01:04:17|0.0010659
01:04:19|0.0010659
01:04:19|0.0010698
01:04:20|0.0010659
01:04:21|0.0010648
01:04:22|0.0010675
01:04:23|0.0010675
01:04:24|0.0010675
01:04:25|0.0010675
01:04:26|0.0010675
01:04:27|0.0010639
01:04:28|0.0010639
01:04:30|0.0010639
01:04:30|0.0010639
01:04:31|0.0010649
01:04:32|0.0010662
01:04:33|0.0010662
01:04:34|0.0010662
01:04:35|0.0010638
01:04:36|0.0010638
01:04:37|0.001067
01:04:38|0.001067
01:04:39|0.001067
01:04:41|0.001067
01:04:41|0.001067
01:04:42|0.001067
01:04:43|0.001067
01:04:44|0.001067
01:04:45|0.0010662
01:04:46|0.0010662
01:04:47|0.0010662
01:04:49|0.0010652
01:04:49|0.0010652
01:04:51|0.0010679
01:04:53|0.0010679
01:04:54|0.0010679
01:04:55|0.0010679
01:04:56|0.0010715
01:04:57|0.0010715
01:04:59|0.0010715
01:05:00|0.0010728
01:05:00|0.0010736
01:05:02|0.0010736
01:05:03|0.0010736
01:05:04|0.0010759
01:05:05|0.0010751
01:05:06|0.0010751
01:05:07|0.0010751
01:05:08|0.0010783
01:05:09|0.0010783
01:05:09|0.0010783
01:05:11|0.0010783
01:05:12|0.0010787
01:05:13|0.0010791
01:05:15|0.0010784
01:05:15|0.0010815
01:05:16|0.0010815
01:05:17|0.0010797
01:05:18|0.0010771
01:05:19|0.0010772
01:05:20|0.0010772
01:05:21|0.0010772
01:05:22|0.0010784
01:05:23|0.0010792
01:05:24|0.0010806
01:05:25|0.0010826
01:05:26|0.0010837
01:05:27|0.0010816
01:05:28|0.0010816
01:05:29|0.0010845
01:05:30|0.0010845
01:05:31|0.0010834
01:05:32|0.0010853
01:05:33|0.0010862
01:05:34|0.0010862
01:05:35|0.0010862
01:05:36|0.0010885
01:05:37|0.0010878
01:05:38|0.0010891
01:05:39|0.0010908
01:05:40|0.0010908
01:05:41|0.0010909
01:05:42|0.0010909
01:05:43|0.0010925
01:05:44|0.0010925
01:05:46|0.0010925
01:05:47|0.00109
01:05:48|0.00109
01:05:49|0.00109
01:05:50|0.0010921
01:05:50|0.0010929
01:05:53|0.0010929
01:05:54|0.0010924
01:05:55|0.0010925
01:05:55|0.0010925
01:05:56|0.001093
01:05:58|0.0010939
01:06:00|0.001094
01:06:01|0.0010921
01:06:02|0.0010924
01:06:03|0.0010941
01:06:04|0.0010949
01:06:05|0.0010949
01:06:06|0.0010949
01:06:07|0.0010961
01:06:08|0.0010961
01:06:09|0.001097
01:06:10|0.001097
01:06:12|0.001097
01:06:13|0.0011001
01:06:14|0.0011001
01:06:15|0.0011034
01:06:15|0.0010993
01:06:17|0.0010982
01:06:18|0.0010998
01:06:18|0.0010967
01:06:20|0.0010989
01:06:21|0.0010954
01:06:22|0.0010954
01:06:23|0.0010983
01:06:24|0.0010994
01:06:24|0.0010994
01:06:26|0.0010994
01:06:26|0.0010994
01:06:27|0.0010944
01:06:29|0.001096
01:06:30|0.001096
01:06:31|0.0010951
01:06:32|0.0010928
01:06:33|0.0010928
01:06:34|0.0010928
01:06:35|0.0010927
01:06:36|0.0010927
01:06:37|0.001088
01:06:38|0.0010864
01:06:38|0.001088
01:06:40|0.0010859
01:06:40|0.0010817
01:06:42|0.0010804
01:06:42|0.0010804
01:06:44|0.0010804
01:06:45|0.0010804
01:06:46|0.0010804
01:06:47|0.0010885
01:06:47|0.0010885
01:06:48|0.0010809
01:06:50|0.0010809
01:06:51|0.001081
01:06:52|0.001081
01:06:53|0.0010821
01:06:55|0.0010821
01:06:56|0.0010821
01:06:57|0.0010838
01:06:57|0.0010838
01:06:58|0.0010851
01:06:59|0.0010851
01:07:01|0.0010851
01:07:03|0.0010865
01:07:03|0.0010849
01:07:04|0.0010849
01:07:05|0.0010849
01:07:06|0.0010849
01:07:07|0.0010849
01:07:08|0.0010849
01:07:09|0.0010849
01:07:10|0.0010856
01:07:12|0.0010856
01:07:12|0.0010837
01:07:14|0.0010834
01:07:15|0.0010786
01:07:15|0.0010791
01:07:17|0.0010761
01:07:18|0.0010761
01:07:18|0.0010761
01:07:19|0.0010759
01:07:20|0.0010761
01:07:21|0.0010761
01:07:22|0.0010761
01:07:24|0.001074
01:07:24|0.0010702
01:07:26|0.0010709
01:07:26|0.0010689
01:07:27|0.0010689
01:07:28|0.0010654
01:07:29|0.0010669
01:07:31|0.0010669
01:07:32|0.0010651
01:07:33|0.0010651
01:07:34|0.0010664
01:07:35|0.0010698
01:07:36|0.0010698
01:07:37|0.0010698
01:07:38|0.0010698
01:07:39|0.0010698
01:07:40|0.0010698
01:07:42|0.0010677
01:07:42|0.0010677
01:07:43|0.0010696
01:07:45|0.0010696
01:07:45|0.0010696
01:07:46|0.001069
01:07:47|0.0010681
01:07:48|0.0010712
01:07:49|0.001072
01:07:50|0.0010716
01:07:51|0.0010728
01:07:53|0.0010728
01:07:54|0.0010723
01:07:56|0.0010723
01:07:57|0.0010723
01:07:58|0.0010723
01:07:59|0.0010754
01:08:01|0.0010754
01:08:01|0.0010754
01:08:03|0.0010754
01:08:04|0.0010746
01:08:06|0.0010746
01:08:06|0.0010746
01:08:07|0.0010746
01:08:09|0.0010746
01:08:09|0.0010768
01:08:10|0.0010768
01:08:11|0.0010768
01:08:12|0.0010779
01:08:13|0.0010797
01:08:14|0.0010797
01:08:15|0.001079
01:08:16|0.001079
01:08:17|0.0010824
01:08:18|0.0010824
01:08:19|0.0010824
01:08:20|0.0010824
01:08:22|0.001085
01:08:22|0.001085
01:08:23|0.001085
01:08:24|0.001085
01:08:25|0.001085
01:08:27|0.001085
01:08:27|0.0010837
01:08:28|0.0010819
01:08:29|0.0010819
01:08:30|0.0010831
01:08:31|0.0010831
01:08:32|0.0010831
01:08:33|0.0010842
01:08:34|0.0010842
01:08:35|0.0010891
01:08:36|0.0010939
01:08:38|0.0010939
01:08:38|0.0010939
01:08:39|0.0010939
01:08:40|0.0010939
01:08:41|0.0010902
01:08:43|0.0010902
01:08:43|0.0010921
01:08:44|0.0010994
01:08:45|0.0011001
01:08:46|0.0011039
01:08:47|0.0011056
01:08:48|0.0011056
01:08:49|0.0011072
01:08:50|0.0011041
01:08:51|0.0011074
01:08:52|0.0011074
01:08:53|0.0011074
01:08:54|0.0011112
01:08:56|0.0011123
01:08:58|0.0011123
01:08:59|0.0011123
01:09:00|0.0011123
01:09:01|0.0011123
01:09:02|0.0011102
01:09:04|0.0011029
01:09:04|0.0011019
01:09:05|0.0011084
01:09:06|0.0011084
01:09:07|0.0011071
01:09:08|0.0011057
01:09:09|0.0011112
01:09:10|0.0011112
01:09:11|0.0011089
01:09:12|0.0011129
01:09:13|0.0011164
01:09:14|0.0011164
01:09:15|0.0011164
01:09:16|0.0011164
01:09:18|0.0011168
01:09:19|0.00112
01:09:20|0.0011182
01:09:21|0.00112
01:09:22|0.00112
01:09:23|0.00112
01:09:24|0.00112
01:09:25|0.0011235
01:09:26|0.0011194
01:09:27|0.0011238
01:09:28|0.0011238
01:09:29|0.0011248
01:09:30|0.0011251
01:09:31|0.0011199
01:09:32|0.0011189
01:09:33|0.0011211
01:09:34|0.0011211
01:09:35|0.0011228
01:09:36|0.0011228
01:09:37|0.0011238
01:09:38|0.0011262
01:09:39|0.0011248
01:09:40|0.0011254
01:09:41|0.0011254
01:09:42|0.0011261
01:09:43|0.0011261
01:09:44|0.0011281
01:09:45|0.0011281
01:09:46|0.0011281
01:09:47|0.00113
01:09:48|0.00113
01:09:49|0.0011296
01:09:50|0.0011266
01:09:51|0.0011266
01:09:52|0.0011273
01:09:53|0.0011273
01:09:54|0.0011273
01:09:55|0.0011258
01:09:57|0.0011211
01:09:57|0.00112
01:09:59|0.0011213
01:10:00|0.0011175
01:10:01|0.0011175
01:10:02|0.0011182
01:10:04|0.0011216
01:10:05|0.0011216
01:10:05|0.0011213
01:10:07|0.0011221
01:10:08|0.0011221
01:10:08|0.0011238
01:10:10|0.0011265
01:10:11|0.0011314
01:10:12|0.0011278
01:10:13|0.0011322
01:10:14|0.0011334
01:10:15|0.0011337
01:10:16|0.0011381
01:10:17|0.0011371
01:10:18|0.0011386
01:10:19|0.0011386
01:10:20|0.0011426
01:10:21|0.0011399
01:10:22|0.00114
01:10:23|0.0011387
01:10:24|0.0011316
01:10:25|0.0011306
01:10:27|0.0011306
01:10:28|0.0011333
01:10:29|0.0011333
01:10:30|0.0011328
01:10:31|0.0011394
01:10:32|0.0011394
01:10:33|0.0011394
01:10:34|0.0011394
01:10:35|0.0011394
01:10:36|0.0011394
01:10:37|0.0011394
01:10:37|0.0011394
01:10:39|0.0011371
01:10:41|0.0011371
01:10:41|0.0011351
01:10:42|0.0011359
01:10:43|0.0011359
01:10:44|0.0011316
01:10:45|0.0011361
01:10:46|0.0011341
01:10:47|0.0011341
01:10:48|0.0011341
01:10:49|0.0011371
01:10:50|0.0011359
01:10:51|0.0011367
01:10:52|0.0011367
01:10:53|0.0011365
01:10:54|0.0011365
01:10:55|0.0011365
01:10:57|0.0011395
01:10:58|0.0011416
01:11:00|0.0011451
01:11:01|0.0011392
01:11:02|0.0011423
01:11:04|0.0011442
01:11:04|0.0011408
01:11:06|0.00114
01:11:06|0.00114
01:11:07|0.0011388
01:11:08|0.0011388
01:11:10|0.0011388
01:11:11|0.0011388
01:11:11|0.0011408
01:11:12|0.0011408
01:11:14|0.0011408
01:11:15|0.001139
01:11:16|0.0011387
01:11:16|0.0011387
01:11:17|0.0011373
01:11:19|0.0011365
01:11:20|0.0011365
01:11:20|0.0011354
01:11:21|0.0011354
01:11:23|0.0011322
01:11:24|0.0011335
01:11:24|0.0011301
01:11:25|0.0011301
01:11:26|0.0011301
01:11:27|0.0011329
01:11:28|0.0011297
01:11:30|0.0011297
01:11:32|0.0011297
01:11:32|0.0011297
01:11:33|0.0011296
01:11:34|0.0011326
01:11:36|0.0011326
01:11:36|0.0011375
01:11:37|0.0011375
01:11:38|0.0011337
01:11:39|0.0011353
01:11:40|0.0011353
01:11:41|0.0011381
01:11:42|0.0011402
01:11:43|0.0011402
01:11:44|0.00115
01:11:45|0.0011453
01:11:46|0.001151
01:11:47|0.0011458
01:11:48|0.0011458
01:11:49|0.0011458
01:11:50|0.0011458
01:11:51|0.0011458
01:11:52|0.0011555
01:11:53|0.0011555
01:11:54|0.0011538
01:11:55|0.0011528
01:11:56|0.0011558
01:11:58|0.0011558
01:12:00|0.0011561
01:12:00|0.0011539
01:12:02|0.001153
01:12:04|0.0011513
01:12:04|0.0011496
01:12:06|0.0011434
01:12:07|0.001143
01:12:08|0.0011469
01:12:10|0.0011458
01:12:11|0.0011422
01:12:11|0.0011453
01:12:12|0.0011513
01:12:13|0.0011513
01:12:14|0.0011513
01:12:15|0.001147
01:12:17|0.0011445
01:12:17|0.0011445
01:12:19|0.0011445
01:12:20|0.0011509
01:12:21|0.0011487
01:12:22|0.0011487
01:12:23|0.001151
01:12:24|0.001151
01:12:26|0.0011553
01:12:26|0.0011553
01:12:27|0.0011568
01:12:28|0.0011581
01:12:29|0.0011549
01:12:30|0.0011567
01:12:31|0.0011567
01:12:32|0.001155
01:12:33|0.001155
01:12:34|0.0011595
01:12:35|0.0011595
01:12:36|0.0011595
01:12:37|0.0011607
01:12:38|0.0011604
01:12:40|0.0011587
01:12:40|0.0011587
01:12:41|0.0011587
01:12:42|0.0011587
01:12:43|0.0011554
01:12:44|0.0011566
01:12:45|0.0011509
01:12:46|0.0011488
01:12:47|0.0011519
01:12:48|0.0011519
01:12:49|0.0011494
01:12:50|0.0011455
01:12:51|0.001143
01:12:52|0.0011468
01:12:53|0.0011424
01:12:54|0.0011424
01:12:55|0.0011424
01:12:56|0.0011424
01:12:57|0.0011454
01:12:59|0.0011415
01:13:00|0.0011415
01:13:01|0.0011415
01:13:03|0.0011381
01:13:04|0.0011388
01:13:05|0.0011356
01:13:07|0.0011356
01:13:08|0.001135
01:13:08|0.0011356
01:13:10|0.0011356
01:13:11|0.0011356
01:13:12|0.0011336
01:13:12|0.0011309
01:13:13|0.0011305
01:13:15|0.0011305
01:13:16|0.0011305
01:13:17|0.0011305
01:13:18|0.0011305
01:13:19|0.0011309
01:13:20|0.0011309
01:13:22|0.0011318
01:13:24|0.0011318
01:13:24|0.0011318
01:13:25|0.0011318
01:13:27|0.0011327
01:13:27|0.0011327
01:13:29|0.0011358
01:13:30|0.0011358
01:13:30|0.0011366
01:13:32|0.0011366
01:13:32|0.0011366
01:13:33|0.0011366
01:13:35|0.0011366
01:13:36|0.0011366
01:13:36|0.0011366
01:13:37|0.0011366
01:13:38|0.0011366
01:13:39|0.0011366
01:13:41|0.0011366
01:13:42|0.0011366
01:13:43|0.0011366
01:13:44|0.001134
01:13:45|0.001134
01:13:46|0.001134
01:13:47|0.001134
01:13:48|0.001134
01:13:48|0.0011319
01:13:49|0.0011319
01:13:51|0.0011309
01:13:51|0.0011309
01:13:52|0.0011309
01:13:53|0.0011309
01:13:55|0.0011302
01:13:55|0.0011302
01:13:56|0.0011302
01:13:58|0.0011336
01:13:58|0.0011336
01:14:01|0.0011345
01:14:02|0.0011345
01:14:03|0.0011345
01:14:03|0.001138
01:14:04|0.0011426
01:14:05|0.0011389
01:14:06|0.0011392
01:14:07|0.0011398
01:14:08|0.0011445
01:14:10|0.001151
01:14:11|0.0011568
01:14:12|0.0011538
01:14:13|0.0011515
01:14:15|0.0011488
01:14:15|0.0011454
01:14:16|0.0011459
01:14:17|0.0011423
01:14:18|0.0011423
01:14:19|0.0011432
01:14:20|0.0011429
01:14:21|0.0011429
01:14:22|0.0011429
01:14:23|0.0011429
01:14:24|0.0011429
01:14:25|0.0011429
01:14:26|0.0011429
01:14:27|0.0011429
01:14:28|0.0011451
01:14:29|0.0011451
01:14:30|0.001147
01:14:31|0.0011462
01:14:32|0.0011443
01:14:33|0.0011443
01:14:34|0.001144
01:14:35|0.001144
01:14:36|0.001144
01:14:37|0.0011453
01:14:38|0.0011453
01:14:39|0.0011453
01:14:40|0.0011453
01:14:42|0.0011453
01:14:42|0.0011453
01:14:43|0.0011453
01:14:44|0.0011453
01:14:45|0.0011453
01:14:46|0.0011453
01:14:47|0.0011447
01:14:48|0.0011428
01:14:49|0.0011398
01:14:50|0.0011398
01:14:51|0.0011436
01:14:52|0.0011387
01:14:53|0.001141
01:14:54|0.0011374
01:14:55|0.0011374
01:14:56|0.0011366
01:14:57|0.00114
01:14:58|0.0011391
01:14:59|0.0011384
01:15:01|0.001139
01:15:03|0.001139
01:15:04|0.0011397
01:15:05|0.0011389
01:15:06|0.0011368
01:15:07|0.0011376
01:15:08|0.0011382
01:15:09|0.0011382
01:15:10|0.0011382
01:15:11|0.0011343
01:15:12|0.0011326
01:15:12|0.0011326
01:15:14|0.0011326
01:15:15|0.0011259
01:15:16|0.0011252
01:15:16|0.0011288
01:15:18|0.0011288
01:15:19|0.0011238
01:15:19|0.0011238
01:15:21|0.0011238
01:15:21|0.0011218
01:15:22|0.0011203
01:15:24|0.0011196
01:15:25|0.0011149
01:15:26|0.0011147
01:15:27|0.0011147
01:15:28|0.0011109
01:15:29|0.0011154
01:15:30|0.0011222
01:15:31|0.0011099
01:15:32|0.0011084
01:15:33|0.0011084
01:15:34|0.0011095
01:15:35|0.0011104
01:15:35|0.0011104
01:15:37|0.0011141
01:15:38|0.0011141
01:15:39|0.0011141
01:15:40|0.0011088
01:15:41|0.0011088
01:15:42|0.0011088
01:15:43|0.0011088
01:15:44|0.0011131
01:15:45|0.0011131
01:15:46|0.0011131
01:15:48|0.0011131
01:15:48|0.0011131
01:15:49|0.0011131
01:15:50|0.0011154
01:15:51|0.0011129
01:15:52|0.0011129
01:15:53|0.0011141
01:15:54|0.0011141
01:15:55|0.0011168
01:15:57|0.0011215
01:15:58|0.0011215
01:15:58|0.0011187
01:16:00|0.0011157
01:16:01|0.0011157
01:16:02|0.0011157
01:16:03|0.001114
01:16:04|0.001114
01:16:05|0.0011151
01:16:07|0.0011121
01:16:07|0.0011074
01:16:09|0.0011074
01:16:10|0.0011101
01:16:10|0.0011062
01:16:12|0.0011051
01:16:13|0.0011051
01:16:14|0.0011015
01:16:14|0.0011015
01:16:16|0.0011015
01:16:16|0.0011015
01:16:18|0.0011015
01:16:19|0.0011003
01:16:20|0.0011003
01:16:20|0.0011003
01:16:22|0.001099
01:16:23|0.001098
01:16:24|0.0010947
01:16:25|0.0010988
01:16:26|0.0010937
01:16:27|0.0010873
01:16:27|0.0010918
01:16:29|0.0010918
01:16:30|0.0010918
01:16:31|0.0010918
01:16:32|0.0010918
01:16:33|0.0010946
01:16:34|0.0010946
01:16:35|0.0011001
01:16:36|0.0010956
01:16:37|0.0010962
01:16:38|0.0010953
01:16:39|0.0010953
01:16:40|0.0010925
01:16:41|0.0010941
01:16:42|0.0010933
01:16:43|0.0010933
01:16:44|0.0010933
01:16:45|0.0010933
01:16:46|0.0010941
01:16:47|0.0010941
01:16:48|0.0010973
01:16:49|0.0010931
01:16:50|0.0011009
01:16:51|0.0011056
01:16:52|0.0011056
01:16:53|0.0011056
01:16:54|0.0011037
01:16:55|0.0011037
01:16:56|0.0011027
01:16:57|0.0011027
01:16:58|0.0011027
01:16:59|0.0011027
01:17:00|0.0011013
01:17:01|0.0010989
01:17:02|0.0010989
01:17:03|0.0010989
01:17:05|0.0010999
01:17:06|0.0010999
01:17:07|0.0010999
01:17:08|0.0010999
01:17:09|0.0010999
01:17:10|0.0010999
01:17:12|0.0010999
01:17:13|0.0010989
01:17:13|0.0010989
01:17:14|0.0010987
01:17:15|0.0010987
01:17:16|0.0010987
01:17:17|0.0010987
01:17:18|0.0010987
01:17:19|0.0010987
01:17:20|0.0011003
01:17:21|0.0011007
01:17:22|0.0011007
01:17:23|0.0011007
01:17:24|0.0011007
01:17:25|0.0011007
01:17:26|0.0011007
01:17:27|0.0010994
01:17:28|0.0010994
01:17:29|0.0010994
01:17:30|0.0011005
01:17:31|0.0011005
01:17:32|0.0010974
01:17:33|0.0010974
01:17:34|0.0010974
01:17:35|0.0010974
01:17:36|0.0010954
01:17:37|0.0010954
01:17:38|0.0010954
01:17:39|0.0010954
01:17:40|0.0010954
01:17:41|0.0010933
01:17:42|0.0010933
01:17:43|0.0010933
01:17:44|0.0010933
01:17:45|0.0010941
01:17:46|0.0010941
01:17:47|0.0010941
01:17:48|0.0010941
01:17:49|0.0010944
01:17:50|0.0010944
01:17:51|0.0010944
01:17:52|0.0010948
01:17:53|0.0010948
01:17:54|0.0010956
01:17:55|0.0010956
01:17:56|0.0010974
01:17:57|0.0010975
01:17:58|0.0010975
01:17:59|0.0010975
01:18:00|0.0010975
01:18:01|0.0010975
01:18:02|0.0010975
01:18:04|0.0010975
01:18:06|0.0010984
01:18:06|0.0010984
01:18:08|0.001098
01:18:09|0.001098
01:18:11|0.0010997
01:18:12|0.0010997
01:18:13|0.0011026
01:18:14|0.0011026
01:18:15|0.0011026
01:18:16|0.0011026
01:18:17|0.0011056
01:18:18|0.0011056
01:18:19|0.0011056
01:18:20|0.0011056
01:18:21|0.0011081
01:18:22|0.0011072
01:18:22|0.0011072
01:18:24|0.0011072
01:18:25|0.0011079
01:18:26|0.0011079
01:18:27|0.0011079
01:18:28|0.0011093
01:18:29|0.0011093
01:18:29|0.0011093
01:18:31|0.0011106
01:18:32|0.0011112
01:18:33|0.0011102
01:18:34|0.0011102
01:18:34|0.0011102
01:18:36|0.0011111
01:18:37|0.0011104
01:18:38|0.0011104
01:18:38|0.0011104
01:18:40|0.0011104
01:18:41|0.00111
01:18:42|0.00111
01:18:42|0.00111
01:18:44|0.00111
01:18:45|0.00111
01:18:46|0.00111
01:18:47|0.00111
01:18:48|0.0011066
01:18:48|0.0011067
01:18:50|0.0011066
01:18:51|0.0011068
01:18:52|0.0011066
01:18:53|0.0011066
01:18:54|0.0011066
01:18:55|0.0011066
01:18:56|0.0011054
01:18:57|0.0011054
01:18:58|0.0011054
01:18:59|0.0011054
01:19:00|0.0011054
01:19:02|0.0011054
01:19:02|0.0011043
01:19:04|0.0011043
01:19:05|0.0011043
01:19:07|0.0011043
01:19:07|0.0011043
01:19:10|0.0011062
01:19:11|0.0011062
01:19:12|0.0011062
01:19:14|0.0011062
01:19:14|0.0011057
01:19:15|0.0011057
01:19:17|0.0011057
01:19:18|0.0011057
01:19:19|0.0011057
01:19:20|0.0011057
01:19:21|0.001106
01:19:22|0.0011063
01:19:23|0.0011063
01:19:24|0.0011063
01:19:25|0.0011063
01:19:27|0.0011067
01:19:28|0.0011067
01:19:28|0.0011067
01:19:29|0.0011072
01:19:31|0.0011072
01:19:32|0.0011072
01:19:33|0.0011072
01:19:34|0.0011064
01:19:35|0.0011064
01:19:36|0.0011064
01:19:37|0.0011064
01:19:38|0.0011055
01:19:39|0.0011055
01:19:39|0.0011055
01:19:41|0.0011055
01:19:41|0.0011055
01:19:43|0.0011055
01:19:44|0.0011055
01:19:45|0.0011055
01:19:46|0.0011074
01:19:46|0.0011074
01:19:48|0.0011074
01:19:49|0.0011074
01:19:50|0.0011074
01:19:51|0.0011082
01:19:52|0.0011082
01:19:53|0.0011082
01:19:54|0.0011082
01:19:55|0.0011082
01:19:56|0.0011082
01:19:57|0.0011082
01:19:58|0.0011082
01:19:59|0.0011082
01:20:00|0.0011082
01:20:01|0.0011082
01:20:02|0.0011082
01:20:03|0.0011082
01:20:04|0.0011082
01:20:05|0.0011082
01:20:07|0.0011082
01:20:07|0.0011082
01:20:09|0.0011091
01:20:11|0.0011095
01:20:12|0.0011095
01:20:13|0.0011102
01:20:15|0.0011102
01:20:15|0.0011102
01:20:16|0.0011102
01:20:17|0.0011102
01:20:19|0.0011102
01:20:19|0.0011102
01:20:20|0.0011102
01:20:21|0.0011102
01:20:23|0.0011102
01:20:23|0.0011074
01:20:24|0.0011035
01:20:25|0.0011029
01:20:27|0.0011014
01:20:28|0.0011014
01:20:29|0.0010979
01:20:29|0.0010979
01:20:31|0.0010991
01:20:32|0.0010991
01:20:33|0.0010991
01:20:34|0.0010991
01:20:34|0.0010938
01:20:35|0.0010957
01:20:36|0.0010957
01:20:37|0.0010925
01:20:38|0.0010919
01:20:39|0.0010888
01:20:40|0.0010888
01:20:42|0.0010864
01:20:43|0.001088
01:20:44|0.001088
01:20:45|0.0010861
01:20:46|0.0010816
01:20:46|0.001083
01:20:47|0.0010787
01:20:48|0.0010787
01:20:49|0.00108
01:20:50|0.00108
01:20:51|0.00108
01:20:52|0.00108
01:20:53|0.0010854
01:20:54|0.0010854
01:20:55|0.0010854
01:20:56|0.0010854
01:20:57|0.0010834
01:20:58|0.0010834
01:20:59|0.0010834
01:21:00|0.0010834
01:21:01|0.0010848
01:21:02|0.0010848
01:21:03|0.0010848
01:21:05|0.0010848
01:21:06|0.0010848
01:21:06|0.0010853
01:21:08|0.0010853
01:21:09|0.0010853
01:21:10|0.0010865
01:21:11|0.0010865
01:21:12|0.0010844
01:21:13|0.0010847
01:21:14|0.0010847
01:21:15|0.0010847
01:21:16|0.0010847
01:21:17|0.0010847
01:21:18|0.0010847
01:21:19|0.0010847
01:21:20|0.0010847
01:21:21|0.0010847
01:21:22|0.0010847
01:21:23|0.0010847
01:21:24|0.0010847
01:21:25|0.0010847
01:21:26|0.0010847
01:21:27|0.0010862
01:21:28|0.0010862
01:21:29|0.0010862
01:21:30|0.0010862
01:21:31|0.0010862
01:21:32|0.0010862
01:21:34|0.0010872
01:21:34|0.0010872
01:21:36|0.0010885
01:21:37|0.0010891
01:21:37|0.0010891
01:21:38|0.0010891
01:21:39|0.0010919
01:21:40|0.0010919
01:21:42|0.0010919
01:21:43|0.0010919
01:21:43|0.0010919
01:21:44|0.0010919
01:21:45|0.0010919
01:21:46|0.0010911
01:21:47|0.0010911
01:21:48|0.0010911
01:21:49|0.0010911
01:21:51|0.0010911
01:21:52|0.0010911
01:21:53|0.0010911
01:21:54|0.0010911
01:21:55|0.0010911
01:21:56|0.0010911
01:21:57|0.0010911
01:21:58|0.0010911
01:21:59|0.0010911
01:22:00|0.0010911
01:22:01|0.0010911
01:22:02|0.0010911
01:22:03|0.0010911
01:22:04|0.0010911
01:22:05|0.0010909
01:22:06|0.0010909
01:22:07|0.0010909
01:22:08|0.0010909
01:22:10|0.0010946
01:22:10|0.0010946
01:22:11|0.0010917
01:22:13|0.0010917
01:22:13|0.0010917
01:22:15|0.0010917
01:22:15|0.0010917
01:22:16|0.0010917
01:22:17|0.0010917
01:22:18|0.0010917
01:22:20|0.0010917
01:22:20|0.0010917
01:22:21|0.0010917
01:22:22|0.0010917
01:22:23|0.0010917
01:22:24|0.0010917
01:22:25|0.0010917
01:22:26|0.0010917
01:22:27|0.0010906
01:22:29|0.0010873
01:22:29|0.0010873
01:22:30|0.0010873
01:22:31|0.0010864
01:22:32|0.0010898
01:22:34|0.0010858
01:22:34|0.0010849
01:22:36|0.0010849
01:22:36|0.0010849
01:22:37|0.0010836
01:22:38|0.0010836
01:22:39|0.0010836
01:22:40|0.0010827
01:22:41|0.0010827
01:22:42|0.0010827
01:22:43|0.0010806
01:22:44|0.0010797
01:22:45|0.0010797
01:22:46|0.0010762
01:22:47|0.00108
01:22:48|0.0010702
01:22:49|0.0010702
01:22:50|0.0010733
01:22:51|0.0010733
01:22:52|0.0010694
01:22:53|0.0010695
01:22:54|0.0010684
01:22:55|0.0010684
01:22:56|0.0010684
01:22:57|0.0010684
01:22:58|0.0010706
01:22:59|0.0010706
01:23:00|0.0010684
01:23:01|0.0010684
01:23:02|0.0010684
01:23:03|0.0010684
01:23:04|0.0010684
01:23:05|0.0010714
01:23:06|0.0010714
01:23:08|0.0010714
01:23:10|0.0010792
01:23:11|0.0010792
01:23:13|0.0010792
01:23:13|0.0010792
01:23:14|0.0010792
01:23:15|0.0010792
01:23:16|0.0010699
01:23:17|0.0010691
01:23:18|0.0010691
01:23:19|0.0010691
01:23:20|0.0010691
01:23:21|0.0010692
01:23:22|0.0010692
01:23:23|0.0010692
01:23:24|0.0010693
01:23:25|0.0010693
01:23:26|0.0010693
01:23:27|0.0010723
01:23:28|0.0010735
01:23:29|0.0010735
01:23:30|0.0010756
01:23:31|0.0010756
01:23:32|0.0010756
01:23:33|0.0010756
01:23:34|0.001075
01:23:35|0.001075
01:23:36|0.001075
01:23:37|0.001075
01:23:38|0.001075
01:23:39|0.0010731
01:23:40|0.0010731
01:23:41|0.0010731
01:23:42|0.0010731
01:23:43|0.0010731
01:23:44|0.0010731
01:23:45|0.0010731
01:23:46|0.0010705
01:23:47|0.0010705
01:23:48|0.0010705
01:23:49|0.0010705
01:23:50|0.0010705
01:23:51|0.0010705
01:23:53|0.0010705
01:23:53|0.0010705
01:23:54|0.0010705
01:23:55|0.0010657
01:23:56|0.0010657
01:23:57|0.0010651
01:23:58|0.0010648
01:23:59|0.0010648
01:24:00|0.0010648
01:24:01|0.0010648
01:24:02|0.0010623
01:24:04|0.0010614
01:24:04|0.0010614
01:24:05|0.0010614
01:24:06|0.0010614
01:24:07|0.0010614
01:24:08|0.0010614
01:24:09|0.0010641
01:24:11|0.0010641
01:24:12|0.0010641
01:24:13|0.0010648
01:24:14|0.0010648
01:24:15|0.0010627
01:24:16|0.0010627
01:24:17|0.0010621
01:24:18|0.0010621
01:24:19|0.0010621
01:24:20|0.0010621
01:24:21|0.0010631
01:24:22|0.0010624
01:24:23|0.0010637
01:24:24|0.0010637
01:24:25|0.0010637
01:24:26|0.0010637
01:24:27|0.0010649
01:24:28|0.0010646
01:24:29|0.0010646
01:24:30|0.0010646
01:24:31|0.0010661
01:24:32|0.0010661
01:24:33|0.0010661
01:24:34|0.0010661
01:24:35|0.0010662
01:24:36|0.0010662
01:24:37|0.0010662
01:24:38|0.0010662
01:24:39|0.0010662
01:24:40|0.0010662
01:24:41|0.0010662
01:24:42|0.0010662
01:24:43|0.0010662
01:24:44|0.0010664
01:24:45|0.0010664
01:24:46|0.0010669
01:24:47|0.0010669
01:24:48|0.0010674
01:24:49|0.0010674
01:24:50|0.0010674
01:24:51|0.0010686
01:24:52|0.0010686
01:24:53|0.0010686
01:24:54|0.0010694
01:24:55|0.0010694
01:24:56|0.0010694
01:24:57|0.0010694
01:24:58|0.0010694
01:24:59|0.0010694
01:25:00|0.00107
01:25:01|0.00107
01:25:02|0.00107
01:25:03|0.0010676
01:25:04|0.0010676
01:25:05|0.0010676
01:25:06|0.0010676
01:25:07|0.0010676
01:25:08|0.0010696
01:25:09|0.0010716
01:25:10|0.0010716
01:25:12|0.0010716
01:25:13|0.0010716
01:25:14|0.0010716
01:25:16|0.0010716
01:25:17|0.0010716
01:25:18|0.0010716
01:25:19|0.0010728
01:25:19|0.0010728
01:25:21|0.0010728
01:25:22|0.0010728
01:25:23|0.0010728
01:25:24|0.0010728
01:25:25|0.0010728
01:25:26|0.0010728
01:25:27|0.0010728
01:25:28|0.0010728
01:25:29|0.0010728
01:25:30|0.0010728
01:25:31|0.0010728
01:25:32|0.0010736
01:25:33|0.0010736
01:25:34|0.0010736
01:25:35|0.0010736
01:25:36|0.0010736
01:25:37|0.0010736
01:25:38|0.0010719
01:25:39|0.0010719
01:25:40|0.0010719
01:25:41|0.0010719
01:25:42|0.0010719
01:25:43|0.0010719
01:25:44|0.0010715
01:25:45|0.0010714
01:25:46|0.0010714
01:25:47|0.0010715
01:25:48|0.0010715
01:25:49|0.0010715
01:25:50|0.0010728
01:25:51|0.0010728
01:25:52|0.0010728
01:25:53|0.0010728
01:25:54|0.0010728
01:25:55|0.0010728
01:25:56|0.0010728
01:25:57|0.0010728
01:25:58|0.0010728
01:25:59|0.0010728
01:26:00|0.0010728
01:26:01|0.0010728
01:26:02|0.0010728
01:26:03|0.0010728
01:26:04|0.0010728
01:26:05|0.0010728
01:26:06|0.0010728
01:26:07|0.0010728
01:26:08|0.0010728
01:26:09|0.0010728
01:26:10|0.0010729
01:26:11|0.0010729
01:26:13|0.0010729
01:26:14|0.0010733
01:26:15|0.0010734
01:26:16|0.0010758
01:26:17|0.0010758
01:26:18|0.0010782
01:26:19|0.001079
01:26:20|0.001079
01:26:21|0.0010831
01:26:22|0.0010831
01:26:23|0.0010831
01:26:24|0.0010831
01:26:25|0.0010831
01:26:27|0.0010813
01:26:28|0.0010813
01:26:29|0.0010794
01:26:30|0.0010785
01:26:30|0.0010785
01:26:32|0.0010785
01:26:33|0.0010785
01:26:34|0.0010785
01:26:35|0.0010785
01:26:36|0.0010785
01:26:37|0.0010785
01:26:39|0.0010799
01:26:39|0.0010799
01:26:40|0.0010799
01:26:41|0.0010799
01:26:42|0.00108
01:26:43|0.00108
01:26:44|0.00108
01:26:46|0.0010804
01:26:46|0.0010804
01:26:47|0.0010804
01:26:48|0.0010811
01:26:49|0.0010817
01:26:51|0.0010817
01:26:51|0.0010817
01:26:52|0.0010817
01:26:53|0.0010817
01:26:54|0.0010817
01:26:55|0.0010817
01:26:56|0.0010817
01:26:57|0.0010817
01:26:58|0.0010817
01:26:59|0.0010817
01:27:00|0.0010817
01:27:01|0.0010813
01:27:02|0.0010798
01:27:03|0.001079
01:27:05|0.001079
01:27:06|0.001079
01:27:07|0.001079
01:27:08|0.001079
01:27:09|0.001079
01:27:10|0.001079
01:27:11|0.001079
01:27:12|0.001079
01:27:13|0.001079
01:27:15|0.001079
01:27:17|0.0010744
01:27:17|0.0010744
01:27:18|0.0010726
01:27:20|0.0010717
01:27:21|0.0010716
01:27:22|0.0010716
01:27:23|0.0010716
01:27:24|0.0010716
01:27:25|0.0010716
01:27:26|0.0010716
01:27:27|0.0010716
01:27:28|0.0010726
01:27:29|0.0010726
01:27:30|0.0010726
01:27:31|0.0010726
01:27:32|0.0010726
01:27:33|0.0010726
01:27:34|0.0010726
01:27:35|0.0010726
01:27:35|0.0010726
01:27:37|0.0010726
01:27:38|0.0010715
01:27:39|0.0010707
01:27:40|0.0010707
01:27:41|0.0010699
01:27:42|0.001069
01:27:42|0.001069
01:27:44|0.001069
01:27:45|0.001069
01:27:46|0.001069
01:27:47|0.001069
01:27:48|0.001069
01:27:49|0.001069
01:27:50|0.001069
01:27:51|0.001069
01:27:52|0.001069
01:27:52|0.001069
01:27:54|0.001069
01:27:55|0.001069
01:27:56|0.001069
01:27:57|0.001069
01:27:58|0.001069
01:27:59|0.0010712
01:28:00|0.0010712
01:28:00|0.0010732
01:28:01|0.0010732
01:28:03|0.0010732
01:28:04|0.0010732
01:28:05|0.0010732
01:28:06|0.0010732
01:28:06|0.0010732
01:28:08|0.0010732
01:28:09|0.0010732
01:28:10|0.0010751
01:28:11|0.0010751
01:28:12|0.0010751
01:28:13|0.0010751
01:28:14|0.0010751
01:28:16|0.0010751
01:28:17|0.0010751
01:28:18|0.0010751
01:28:19|0.0010751
01:28:20|0.0010751
01:28:21|0.0010751
01:28:22|0.0010757
01:28:23|0.0010754
01:28:24|0.0010754
01:28:25|0.0010754
01:28:26|0.0010754
01:28:27|0.0010754
01:28:28|0.0010754
01:28:30|0.0010754
01:28:30|0.0010754
01:28:31|0.0010754
01:28:33|0.0010754
01:28:35|0.0010754
01:28:35|0.0010754
01:28:36|0.0010754
01:28:37|0.0010754
01:28:38|0.0010754
01:28:39|0.0010754
01:28:40|0.0010754
01:28:41|0.0010754
01:28:43|0.0010737
01:28:43|0.0010728
01:28:44|0.0010728
01:28:45|0.0010728
01:28:46|0.0010728
01:28:47|0.0010728
01:28:48|0.0010728
01:28:49|0.0010728
01:28:50|0.0010728
01:28:51|0.0010728
01:28:52|0.0010728
01:28:53|0.0010728
01:28:54|0.001073
01:28:55|0.001073
01:28:56|0.0010733
01:28:57|0.0010733
01:28:58|0.0010733
01:28:59|0.0010733
01:29:00|0.0010733
01:29:01|0.0010733
01:29:02|0.0010733
01:29:03|0.0010733
01:29:04|0.0010733
01:29:05|0.0010733
01:29:06|0.0010716
01:29:07|0.0010716
01:29:08|0.0010716
01:29:09|0.0010704
01:29:10|0.0010704
01:29:11|0.0010704
01:29:12|0.0010704
01:29:13|0.0010704
01:29:15|0.0010678
01:29:15|0.0010686
01:29:18|0.0010648
01:29:19|0.0010648
01:29:20|0.0010656
01:29:21|0.0010656
01:29:22|0.0010656
01:29:23|0.0010656
01:29:24|0.0010658
01:29:25|0.0010658
01:29:26|0.0010658
01:29:27|0.0010658
01:29:28|0.0010658
01:29:29|0.0010658
01:29:30|0.0010658
01:29:31|0.0010658
01:29:32|0.0010658
01:29:33|0.0010658
01:29:34|0.0010658
01:29:35|0.0010675
01:29:36|0.0010675
01:29:37|0.0010692
01:29:38|0.0010692
01:29:39|0.0010692
01:29:40|0.0010712
01:29:41|0.001071
01:29:42|0.0010728
01:29:43|0.0010728
01:29:44|0.0010721
01:29:45|0.001073
01:29:46|0.001073
01:29:47|0.001073
01:29:48|0.001073
01:29:49|0.001073
01:29:50|0.001073
01:29:51|0.001073
01:29:52|0.001073
01:29:53|0.0010723
01:29:55|0.0010696
01:29:55|0.0010696
01:29:56|0.0010696
01:29:57|0.0010699
01:29:58|0.0010699
01:29:59|0.0010699
01:30:00|0.0010699
01:30:01|0.0010699
01:30:02|0.0010699
01:30:04|0.0010699
01:30:05|0.0010686
01:30:06|0.0010686
01:30:07|0.0010686
01:30:08|0.0010686
01:30:09|0.0010686
01:30:10|0.0010686
01:30:11|0.0010686
01:30:12|0.0010686
01:30:13|0.0010702
01:30:15|0.0010702
01:30:16|0.0010702
01:30:18|0.0010702
01:30:18|0.0010702
01:30:19|0.0010702
01:30:21|0.0010702
01:30:22|0.0010702
01:30:22|0.0010702
01:30:23|0.0010702
01:30:24|0.0010702
01:30:26|0.0010702
01:30:26|0.0010702
01:30:27|0.0010702
01:30:29|0.0010702
01:30:30|0.0010707
01:30:30|0.0010707
01:30:31|0.0010707
01:30:33|0.0010707
01:30:33|0.0010707
01:30:34|0.0010684
01:30:36|0.0010687
01:30:36|0.0010687
01:30:37|0.0010687
01:30:38|0.0010707
01:30:40|0.0010707
01:30:40|0.0010707
01:30:41|0.0010707
01:30:43|0.0010707
01:30:43|0.0010707
01:30:44|0.0010707
01:30:46|0.0010707
01:30:47|0.0010707
01:30:47|0.0010708
01:30:49|0.0010709
01:30:50|0.0010709
01:30:51|0.0010709
01:30:52|0.0010709
01:30:53|0.0010709
01:30:54|0.0010709
01:30:55|0.0010709
01:30:56|0.0010709
01:30:57|0.0010709
01:30:58|0.0010709
01:30:59|0.0010709
01:31:00|0.0010709
01:31:01|0.0010709
01:31:02|0.0010709
01:31:03|0.0010709
01:31:04|0.0010716
01:31:05|0.0010716
01:31:06|0.0010718
01:31:07|0.0010727
01:31:08|0.0010727
01:31:09|0.0010727
01:31:10|0.0010727
01:31:11|0.0010727
01:31:12|0.0010727
01:31:13|0.0010727
01:31:14|0.0010727
01:31:15|0.0010727
01:31:16|0.0010729
01:31:18|0.0010729
01:31:20|0.0010739
01:31:21|0.0010739
01:31:23|0.0010739
01:31:23|0.0010713
01:31:24|0.0010713
01:31:25|0.0010713
01:31:26|0.0010713
01:31:27|0.0010713
01:31:28|0.0010713
01:31:29|0.0010713
01:31:30|0.0010713
01:31:31|0.0010713
01:31:32|0.0010713
01:31:33|0.0010713
01:31:34|0.0010713
01:31:35|0.0010713
01:31:36|0.0010713
01:31:37|0.0010713
01:31:38|0.0010713
01:31:39|0.0010713
01:31:40|0.00107
01:31:41|0.00107
01:31:42|0.00107
01:31:43|0.00107
01:31:44|0.00107
01:31:45|0.00107
01:31:46|0.00107
01:31:47|0.00107
01:31:48|0.00107
01:31:49|0.00107
01:31:50|0.0010726
01:31:51|0.0010726
01:31:52|0.0010726
01:31:53|0.0010712
01:31:54|0.0010712
01:31:55|0.0010712
01:31:56|0.0010712
01:31:57|0.0010712
01:31:58|0.0010712
01:31:59|0.0010712
01:32:00|0.0010712
01:32:01|0.0010712
01:32:02|0.0010712
01:32:03|0.0010702
01:32:04|0.0010702
01:32:05|0.0010702
01:32:06|0.0010702
01:32:07|0.0010702
01:32:08|0.0010702
01:32:09|0.0010702
01:32:10|0.0010702
01:32:11|0.0010702
01:32:12|0.0010711
01:32:13|0.0010711
01:32:14|0.0010711
01:32:15|0.0010711
01:32:16|0.0010711
01:32:18|0.0010716
01:32:20|0.0010716
01:32:20|0.0010716
01:32:22|0.0010716
01:32:23|0.0010721
01:32:25|0.0010721
01:32:26|0.0010721
01:32:27|0.0010721
01:32:28|0.0010721
01:32:29|0.0010721
01:32:30|0.0010721
01:32:31|0.0010721
01:32:32|0.0010721
01:32:33|0.0010721
01:32:34|0.0010721
01:32:35|0.0010707
01:32:36|0.0010707
01:32:37|0.0010707
01:32:38|0.0010707
01:32:39|0.0010703
01:32:40|0.0010703
01:32:41|0.0010716
01:32:42|0.0010716
01:32:43|0.0010716
01:32:44|0.0010716
01:32:45|0.0010716
01:32:46|0.0010716
01:32:47|0.0010716
01:32:48|0.0010716
01:32:49|0.0010716
01:32:50|0.0010716
01:32:51|0.0010716
01:32:52|0.0010716
01:32:53|0.0010716
01:32:54|0.0010746
01:32:55|0.0010748
01:32:56|0.0010831
01:32:57|0.0010837
01:32:58|0.0010837
01:32:59|0.0010805
01:33:00|0.0010805
01:33:01|0.0010796
01:33:02|0.0010796
01:33:03|0.0010796
01:33:04|0.0010796
01:33:05|0.0010796
01:33:06|0.0010771
01:33:07|0.0010771
01:33:08|0.0010771
01:33:09|0.0010771
01:33:10|0.0010771
01:33:11|0.001078
01:33:12|0.0010785
01:33:13|0.0010785
01:33:14|0.0010785
01:33:15|0.0010785
01:33:16|0.0010811
01:33:17|0.0010812
01:33:18|0.0010811
01:33:20|0.0010811
01:33:21|0.0010811
01:33:22|0.0010811
01:33:23|0.0010811
01:33:24|0.0010829
01:33:25|0.0010813
01:33:27|0.0010821
01:33:28|0.0010821
01:33:28|0.0010834
01:33:30|0.0010834
01:33:31|0.0010834
01:33:31|0.0010843
01:33:33|0.0010843
01:33:33|0.0010843
01:33:34|0.0010843
01:33:35|0.0010843
01:33:36|0.0010843
01:33:37|0.0010843
01:33:39|0.0010855
01:33:39|0.0010859
01:33:40|0.0010864
01:33:41|0.0010864
01:33:42|0.0010864
01:33:43|0.0010864
01:33:44|0.0010878
01:33:45|0.0010878
01:33:47|0.0010875
01:33:47|0.0010875
01:33:48|0.0010875
01:33:49|0.0010875
01:33:50|0.0010875
01:33:51|0.0010875
01:33:52|0.0010875
01:33:53|0.0010885
01:33:54|0.0010883
01:33:55|0.0010883
01:33:56|0.001093
01:33:57|0.001093
01:33:58|0.001093
01:33:59|0.0010907
01:34:00|0.0010907
01:34:01|0.0010907
01:34:03|0.001091
01:34:04|0.001093
01:34:04|0.001095
01:34:05|0.001095
01:34:07|0.0010991
01:34:08|0.0010965
01:34:08|0.0010934
01:34:09|0.0010934
01:34:10|0.0010934
01:34:12|0.0010934
01:34:13|0.0010889
01:34:14|0.0010923
01:34:15|0.001092
01:34:16|0.001092
01:34:17|0.001092
01:34:17|0.001092
01:34:18|0.001092
01:34:19|0.001092
01:34:21|0.001092
01:34:22|0.0010934
01:34:24|0.0010931
01:34:24|0.0010914
01:34:27|0.0010914
01:34:28|0.0010914
01:34:28|0.0010914
01:34:30|0.0010914
01:34:31|0.001091
01:34:32|0.001091
01:34:33|0.001091
01:34:33|0.001091
01:34:35|0.001091
01:34:35|0.001091
01:34:36|0.0010914
01:34:38|0.0010914
01:34:39|0.0010926
01:34:40|0.0010926
01:34:41|0.0010926
01:34:42|0.0010926
01:34:43|0.0010926
01:34:44|0.0010926
01:34:44|0.0010926
01:34:45|0.0010909
01:34:46|0.0010909
01:34:48|0.0010909
01:34:49|0.0010909
01:34:50|0.0010909
01:34:51|0.0010909
01:34:52|0.0010909
01:34:52|0.0010909
01:34:54|0.0010929
01:34:55|0.0010929
01:34:56|0.0010929
01:34:57|0.0010933
01:34:58|0.0010933
01:34:59|0.0010933
01:35:00|0.0010933
01:35:01|0.0010933
01:35:02|0.0010933
01:35:03|0.0010933
01:35:04|0.0010933
01:35:06|0.0010933
01:35:06|0.0010933
01:35:07|0.0010933
01:35:08|0.0010933
01:35:09|0.0010933
01:35:10|0.001093
01:35:11|0.0010957
01:35:13|0.0010957
01:35:13|0.0010957
01:35:14|0.0010957
01:35:16|0.0010957
01:35:17|0.0010957
01:35:18|0.0010957
01:35:19|0.0010975
01:35:20|0.0010976
01:35:22|0.0010976
01:35:22|0.0010976
01:35:23|0.0010975
01:35:25|0.0010993
01:35:26|0.0010993
01:35:27|0.0010993
01:35:28|0.0010993
01:35:29|0.0010993
01:35:29|0.0010995
01:35:31|0.0010994
01:35:32|0.0010994
01:35:33|0.0010994
01:35:34|0.0010997
01:35:35|0.0011
01:35:35|0.0011
01:35:37|0.0011001
01:35:38|0.0011014
01:35:39|0.0011014
01:35:40|0.0011014
01:35:41|0.0011014
01:35:42|0.0011014
01:35:43|0.0011014
01:35:43|0.0011022
01:35:45|0.0011022
01:35:47|0.0011022
01:35:47|0.0011018
01:35:48|0.0011018
01:35:49|0.0011018
01:35:50|0.0011019
01:35:51|0.0011022
01:35:52|0.0011022
01:35:53|0.0011024
01:35:54|0.0011024
01:35:55|0.0011019
01:35:56|0.0011019
01:35:57|0.0011019
01:35:58|0.0011019
01:35:59|0.0011032
01:36:00|0.0011034
01:36:01|0.0011034
01:36:02|0.0011042
01:36:03|0.0011041
01:36:04|0.001105
01:36:05|0.001105
01:36:06|0.0011055
01:36:07|0.0011029
01:36:08|0.0011029
01:36:09|0.0011029
01:36:10|0.0011029
01:36:11|0.0011029
01:36:12|0.0011029
01:36:13|0.0011051
01:36:14|0.0011048
01:36:15|0.0011048
01:36:16|0.0011048
01:36:17|0.0011022
01:36:18|0.0011036
01:36:19|0.0011036
01:36:20|0.0011036
01:36:22|0.0011036
01:36:24|0.0011011
01:36:25|0.0011011
01:36:27|0.0010998
01:36:29|0.0010998
01:36:29|0.0011013
01:36:30|0.0011013
01:36:31|0.001098
01:36:33|0.001098
01:36:33|0.001098
01:36:34|0.0010995
01:36:35|0.0010995
01:36:36|0.001098
01:36:38|0.0010968
01:36:39|0.0010968
01:36:39|0.0010956
01:36:41|0.0010956
01:36:42|0.0010947
01:36:43|0.0010947
01:36:44|0.0010947
01:36:45|0.0010947
01:36:46|0.0010947
01:36:47|0.0010947
01:36:47|0.0010947
01:36:49|0.0010947
01:36:50|0.0010933
01:36:51|0.0010924
01:36:52|0.0010919
01:36:53|0.0010903
01:36:53|0.0010888
01:36:55|0.0010888
01:36:56|0.0010929
01:36:56|0.0010888
01:36:58|0.0010888
01:36:59|0.001089
01:37:00|0.0010864
01:37:00|0.0010856
01:37:02|0.0010856
01:37:03|0.0010856
01:37:03|0.0010836
01:37:05|0.0010821
01:37:06|0.0010814
01:37:07|0.0010806
01:37:08|0.0010806
01:37:09|0.0010806
01:37:10|0.0010788
01:37:11|0.001078
01:37:12|0.0010762
01:37:12|0.0010762
01:37:14|0.0010721
01:37:15|0.0010721
01:37:16|0.001072
01:37:17|0.001071
01:37:18|0.0010699
01:37:19|0.001069
01:37:19|0.001069
01:37:21|0.001069
01:37:21|0.0010701
01:37:24|0.001071
01:37:25|0.001071
01:37:27|0.001071
01:37:28|0.0010732
01:37:29|0.0010732
01:37:31|0.0010732
01:37:31|0.0010732
01:37:33|0.00107
01:37:35|0.00107
01:37:35|0.0010691
01:37:37|0.0010695
01:37:37|0.0010665
01:37:38|0.0010665
01:37:40|0.0010665
01:37:40|0.0010665
01:37:42|0.001069
01:37:42|0.001069
01:37:43|0.001069
01:37:44|0.001069
01:37:46|0.001069
01:37:47|0.001069
01:37:48|0.001069
01:37:48|0.0010709
01:37:49|0.0010709
01:37:50|0.0010726
01:37:52|0.0010726
01:37:52|0.0010725
01:37:54|0.0010725
01:37:54|0.0010725
01:37:55|0.0010725
01:37:56|0.0010725
01:37:57|0.0010725
01:37:58|0.0010725
01:37:59|0.0010725
01:38:01|0.0010725
01:38:02|0.0010725
01:38:03|0.0010713
01:38:04|0.0010713
01:38:05|0.0010713
01:38:06|0.00107
01:38:07|0.00107
01:38:08|0.0010713
01:38:09|0.0010713
01:38:10|0.0010722
01:38:11|0.0010722
01:38:12|0.0010722
01:38:13|0.0010722
01:38:14|0.0010722
01:38:15|0.0010734
01:38:16|0.0010742
01:38:17|0.0010747
01:38:18|0.0010747
01:38:19|0.0010752
01:38:20|0.0010741
01:38:21|0.0010741
01:38:22|0.0010741
01:38:23|0.0010741
01:38:25|0.0010741
01:38:25|0.0010741
01:38:27|0.0010741
01:38:28|0.0010729
01:38:29|0.0010729
01:38:30|0.0010729
01:38:31|0.0010729
01:38:31|0.001074
01:38:33|0.001074
01:38:34|0.001074
01:38:35|0.001075
01:38:36|0.001075
01:38:37|0.0010761
01:38:38|0.0010761
01:38:39|0.0010761
01:38:40|0.0010761
01:38:41|0.0010761
01:38:42|0.0010761
01:38:43|0.0010782
01:38:44|0.0010782
01:38:45|0.0010782
01:38:46|0.0010796
01:38:47|0.0010796
01:38:48|0.0010796
01:38:49|0.0010796
01:38:50|0.0010866
01:38:51|0.0010866
01:38:52|0.0010866
01:38:53|0.0010866
01:38:54|0.0010866
01:38:55|0.0010866
01:38:57|0.0010839
01:38:58|0.0010873
01:38:59|0.0010868
01:39:00|0.0010868
01:39:01|0.0010861
01:39:02|0.001087
01:39:03|0.0010861
01:39:04|0.0010849
01:39:05|0.0010849
01:39:05|0.0010849
01:39:06|0.0010813
01:39:08|0.0010813
01:39:09|0.0010813
01:39:09|0.0010782
01:39:11|0.0010782
01:39:12|0.0010784
01:39:13|0.0010787
01:39:14|0.0010787
01:39:15|0.0010795
01:39:16|0.0010795
01:39:17|0.0010803
01:39:18|0.0010803
01:39:19|0.001082
01:39:20|0.001082
01:39:21|0.001082
01:39:22|0.0010841
01:39:23|0.0010838
01:39:24|0.0010846
01:39:26|0.0010846
01:39:26|0.0010846
01:39:28|0.0010846
01:39:29|0.0010846
01:39:30|0.0010864
01:39:31|0.0010864
01:39:32|0.0010864
01:39:33|0.0010864
01:39:34|0.0010864
01:39:35|0.0010864
01:39:36|0.0010864
01:39:37|0.0010864
01:39:38|0.0010864
01:39:39|0.0010864
01:39:41|0.0010864
01:39:42|0.0010864
01:39:43|0.0010864
01:39:44|0.0010864
01:39:44|0.0010864
01:39:46|0.0010872
01:39:46|0.0010872
01:39:47|0.0010872
01:39:48|0.0010872
01:39:50|0.0010872
01:39:51|0.0010872
01:39:52|0.0010872
01:39:53|0.0010872
01:39:54|0.0010872
01:39:54|0.0010874
01:39:56|0.0010874
01:39:57|0.0010874
01:39:58|0.0010874
01:39:58|0.0010874
01:40:00|0.0010874
01:40:00|0.0010874
01:40:02|0.0010874
01:40:02|0.0010874
01:40:04|0.0010856
01:40:05|0.0010844
01:40:06|0.0010844
01:40:07|0.0010844
01:40:08|0.0010844
01:40:08|0.0010844
01:40:10|0.0010844
01:40:11|0.0010844
01:40:12|0.0010832
01:40:13|0.0010832
01:40:14|0.0010832
01:40:14|0.0010832
01:40:16|0.0010832
01:40:17|0.0010832
01:40:18|0.0010828
01:40:19|0.0010828
01:40:20|0.0010828
01:40:21|0.0010828
01:40:22|0.0010934
01:40:23|0.0010903
01:40:24|0.0010903
01:40:26|0.0010934
01:40:28|0.0010968
01:40:28|0.0010993
01:40:29|0.0010993
01:40:30|0.0010993
01:40:31|0.0010971
01:40:32|0.0010971
01:40:33|0.0010971
01:40:35|0.0010952
01:40:35|0.0010952
01:40:36|0.0010952
01:40:37|0.0010922
01:40:38|0.0010922
01:40:40|0.0010922
01:40:41|0.0010994
01:40:42|0.0010963
01:40:43|0.0010963
01:40:44|0.0011001
01:40:45|0.0011001
01:40:46|0.0011001
01:40:47|0.0011001
01:40:48|0.0011015
01:40:49|0.0011015
01:40:51|0.0011015
01:40:51|0.0011036
01:40:52|0.0011036
01:40:54|0.0011036
01:40:54|0.0011036
01:40:55|0.0011036
01:40:57|0.0011028
01:40:57|0.0011025
01:41:00|0.0011025
01:41:00|0.0011036
01:41:01|0.0011036
01:41:02|0.0011036
01:41:03|0.0011036
01:41:04|0.0011016
01:41:05|0.0011014
01:41:06|0.0011014
01:41:07|0.0011014
01:41:08|0.0011018
01:41:09|0.0011018
01:41:10|0.0011018
01:41:11|0.0010995
01:41:12|0.0010995
01:41:13|0.0010995
01:41:14|0.0010995
01:41:15|0.0010995
01:41:16|0.0010992
01:41:19|0.0010991
01:41:19|0.0010985
01:41:20|0.0010986
01:41:21|0.0010986
01:41:22|0.0011005
01:41:23|0.0011005
01:41:24|0.0011012
01:41:25|0.0011012
01:41:27|0.0011012
01:41:29|0.0011002
01:41:30|0.0011002
01:41:31|0.0011002
01:41:32|0.0011002
01:41:33|0.0011002
01:41:34|0.0011002
01:41:35|0.0011002
01:41:37|0.0011002
01:41:37|0.0010994
01:41:38|0.0010994
01:41:40|0.0010994
01:41:40|0.0010994
01:41:41|0.0010994
01:41:42|0.0010994
01:41:43|0.0010994
01:41:45|0.0010994
01:41:46|0.0010986
01:41:47|0.0010986
01:41:47|0.0010986
01:41:48|0.0010986
01:41:50|0.0010986
01:41:51|0.0010976
01:41:51|0.0010975
01:41:53|0.001098
01:41:53|0.001098
01:41:55|0.001098
01:41:55|0.001098
01:41:56|0.0010962
01:41:58|0.0010962
01:41:59|0.0010962
01:42:00|0.0010962
01:42:00|0.0010962
01:42:01|0.0010962
01:42:03|0.0010962
01:42:04|0.0010962
01:42:05|0.0010962
01:42:06|0.0010962
01:42:07|0.0010962
01:42:08|0.0010962
01:42:09|0.0010962
01:42:10|0.0010962
01:42:11|0.0010962
01:42:12|0.0010962
01:42:13|0.0010962
01:42:14|0.0010962
01:42:15|0.0010962
01:42:16|0.0010962
01:42:17|0.0010962
01:42:18|0.0010962
01:42:19|0.0010962
01:42:20|0.0010962
01:42:21|0.0010962
01:42:22|0.0010962
01:42:23|0.0010962
01:42:24|0.0010962
01:42:25|0.0010962
01:42:26|0.0010985
01:42:27|0.0010985
01:42:29|0.0010985
01:42:31|0.0010985
01:42:31|0.0010974
01:42:33|0.0010971
01:42:34|0.0010971
01:42:35|0.0010971
01:42:35|0.0010971
01:42:37|0.0010971
01:42:38|0.0010971
01:42:39|0.0010971
01:42:40|0.0010971
01:42:41|0.0010971
01:42:42|0.0010971
01:42:43|0.0010971
01:42:44|0.0010971
01:42:45|0.0010971
01:42:46|0.0010971
01:42:46|0.0010971
01:42:48|0.0010971
01:42:49|0.0010971
01:42:50|0.0010971
01:42:51|0.0010971
01:42:52|0.001102
01:42:52|0.0011022
01:42:54|0.0011034
01:42:55|0.0011034
01:42:55|0.0011034
01:42:57|0.0011034
01:42:58|0.0011034
01:42:59|0.0011034
01:43:00|0.0011034
01:43:01|0.0011029
01:43:02|0.0011029
01:43:03|0.0011029
01:43:04|0.0011029
01:43:04|0.0011029
01:43:06|0.0011029
01:43:07|0.0011049
01:43:08|0.001105
01:43:09|0.0011051
01:43:11|0.0011059
01:43:11|0.0011059
01:43:12|0.0011059
01:43:13|0.0011059
01:43:14|0.0011071
01:43:15|0.0011071
01:43:16|0.0011079
01:43:17|0.0011075
01:43:18|0.0011075
01:43:19|0.0011075
01:43:20|0.0011075
01:43:21|0.0011075
01:43:22|0.0011075
01:43:23|0.0011075
01:43:24|0.0011075
01:43:25|0.0011075
01:43:26|0.0011075
01:43:27|0.0011075
01:43:28|0.0011075
01:43:30|0.0011091
01:43:31|0.0011088
01:43:33|0.0011088
01:43:34|0.0011088
01:43:35|0.0011088
01:43:36|0.0011088
01:43:38|0.0011093
01:43:38|0.0011093
01:43:40|0.0011105
01:43:41|0.001111
01:43:42|0.0011112
01:43:43|0.0011112
01:43:44|0.0011112
01:43:45|0.0011112
01:43:46|0.0011112
01:43:47|0.0011112
01:43:48|0.0011112
01:43:49|0.0011112
01:43:50|0.0011112
01:43:51|0.0011112
01:43:52|0.0011112
01:43:53|0.0011112
01:43:54|0.0011112
01:43:55|0.0011118
01:43:56|0.0011127
01:43:57|0.0011127
01:43:59|0.0011138
01:44:00|0.0011161
01:44:00|0.0011161
01:44:01|0.0011161
01:44:02|0.0011162
01:44:03|0.0011171
01:44:04|0.0011171
01:44:05|0.0011189
01:44:06|0.0011189
01:44:08|0.0011186
01:44:08|0.0011167
01:44:09|0.0011186
01:44:10|0.0011189
01:44:11|0.0011189
01:44:12|0.0011189
01:44:13|0.0011201
01:44:14|0.0011225
01:44:15|0.0011225
01:44:16|0.0011219
01:44:17|0.0011219
01:44:18|0.0011219
01:44:19|0.0011219
01:44:20|0.0011228
01:44:21|0.0011228
01:44:22|0.0011228
01:44:23|0.0011207
01:44:24|0.0011167
01:44:25|0.0011167
01:44:26|0.0011186
01:44:27|0.0011188
01:44:28|0.0011188
01:44:30|0.0011207
01:44:31|0.0011205
01:44:33|0.0011205
01:44:34|0.0011221
01:44:35|0.0011221
01:44:36|0.0011221
01:44:37|0.0011221
01:44:39|0.0011229
01:44:39|0.0011229
01:44:41|0.001124
01:44:42|0.001124
01:44:43|0.001124
01:44:43|0.001124
01:44:45|0.001124
01:44:46|0.001124
01:44:47|0.0011228
01:44:48|0.0011228
01:44:49|0.0011228
01:44:49|0.0011228
01:44:50|0.0011228
01:44:52|0.0011227
01:44:52|0.0011227
01:44:54|0.0011227
01:44:55|0.0011227
01:44:56|0.0011227
01:44:56|0.0011227
01:44:57|0.0011224
01:44:59|0.0011224
01:45:00|0.0011224
01:45:00|0.0011224
01:45:02|0.0011224
01:45:03|0.0011194
01:45:04|0.0011208
01:45:05|0.0011208
01:45:06|0.001118
01:45:07|0.0011184
01:45:08|0.0011181
01:45:09|0.0011181
01:45:10|0.0011169
01:45:10|0.0011169
01:45:12|0.0011169
01:45:13|0.0011147
01:45:14|0.0011147
01:45:14|0.001114
01:45:15|0.001114
01:45:17|0.0011135
01:45:18|0.0011135
01:45:18|0.0011135
01:45:20|0.0011135
01:45:20|0.0011135
01:45:22|0.0011135
01:45:22|0.0011162
01:45:24|0.0011162
01:45:25|0.0011162
01:45:26|0.0011162
01:45:26|0.0011142
01:45:28|0.0011142
01:45:29|0.0011131
01:45:29|0.0011131
01:45:32|0.0011131
01:45:33|0.0011109
01:45:34|0.0011109
01:45:35|0.0011084
01:45:36|0.0011084
01:45:37|0.0011084
01:45:38|0.0011078
01:45:39|0.001107
01:45:40|0.001107
01:45:42|0.0011059
01:45:43|0.0011059
01:45:44|0.0011059
01:45:45|0.0011058
01:45:45|0.0011029
01:45:47|0.0011028
01:45:48|0.0011014
01:45:49|0.0011014
01:45:49|0.0011014
01:45:50|0.001101
01:45:52|0.001101
01:45:53|0.0011003
01:45:54|0.0010976
01:45:55|0.0010976
01:45:57|0.0010976
01:45:57|0.0010976
01:45:59|0.0010976
01:46:00|0.0010976
01:46:01|0.0010945
01:46:02|0.0010945
01:46:03|0.0010945
01:46:04|0.0010945
01:46:05|0.0010945
01:46:06|0.0010945
01:46:07|0.0010967
01:46:08|0.0010975
01:46:09|0.0010975
01:46:10|0.0010975
01:46:11|0.0010954
01:46:12|0.0010954
01:46:13|0.0010954
01:46:14|0.0010954
01:46:15|0.0010954
01:46:16|0.0010954
01:46:17|0.0010995
01:46:18|0.0010995
01:46:19|0.0010964
01:46:20|0.0010964
01:46:21|0.0010964
01:46:22|0.0010964
01:46:23|0.0010974
01:46:24|0.0010974
01:46:25|0.0010991
01:46:26|0.0010991
01:46:27|0.0010991
01:46:28|0.0010991
01:46:29|0.0010991
01:46:30|0.0010991
01:46:31|0.0010982
01:46:33|0.0010982
01:46:34|0.0010982
01:46:35|0.0011006
01:46:36|0.0011006
01:46:37|0.0011006
01:46:39|0.0011006
01:46:40|0.0011006
01:46:41|0.0011006
01:46:42|0.0011006
01:46:42|0.0011006
01:46:44|0.0011006
01:46:44|0.0010999
01:46:46|0.0010999
01:46:47|0.0010999
01:46:48|0.0010979
01:46:49|0.0010979
01:46:50|0.0010985
01:46:51|0.0011014
01:46:52|0.0011031
01:46:53|0.0011031
01:46:54|0.0011056
01:46:55|0.0011048
01:46:56|0.0011056
01:46:57|0.0011056
01:46:58|0.0011056
01:46:59|0.0011056
01:47:00|0.0011053
01:47:01|0.0011053
01:47:02|0.001105
01:47:03|0.0011075
01:47:04|0.0011072
01:47:05|0.0011056
01:47:06|0.0011056
01:47:07|0.0011058
01:47:08|0.0011058
01:47:09|0.0011058
01:47:10|0.0011058
01:47:11|0.0011058
01:47:12|0.0011058
01:47:13|0.0011058
01:47:14|0.0011058
01:47:15|0.0011058
01:47:16|0.0011085
01:47:17|0.0011085
01:47:18|0.0011085
01:47:19|0.0011074
01:47:20|0.0011074
01:47:21|0.0011074
01:47:22|0.0011071
01:47:23|0.0011071
01:47:24|0.001106
01:47:25|0.001106
01:47:26|0.001106
01:47:27|0.001106
01:47:28|0.001106
01:47:29|0.001106
01:47:30|0.001106
01:47:31|0.001106
01:47:32|0.001106
01:47:34|0.001106
01:47:35|0.0011071
01:47:36|0.0011071
01:47:37|0.0011071
01:47:38|0.0011071
01:47:39|0.0011071
01:47:41|0.0011071
01:47:42|0.0011071
01:47:43|0.0011071
01:47:44|0.0011071
01:47:45|0.0011085
01:47:45|0.0011098
01:47:47|0.0011098
01:47:48|0.0011098
01:47:49|0.0011098
01:47:50|0.0011102
01:47:51|0.0011102
01:47:52|0.0011102
01:47:53|0.0011102
01:47:54|0.0011102
01:47:55|0.0011102
01:47:55|0.0011102
01:47:57|0.0011102
01:47:58|0.0011089
01:47:59|0.0011089
01:48:00|0.0011079
01:48:01|0.0011079
01:48:02|0.0011079
01:48:03|0.0011079
01:48:04|0.0011071
01:48:05|0.0011071
01:48:05|0.0011071
01:48:07|0.0011071
01:48:08|0.0011071
01:48:09|0.0011062
01:48:10|0.0011062
01:48:11|0.0011062
01:48:12|0.0011062
01:48:13|0.0011062
01:48:14|0.001104
01:48:15|0.001104
01:48:16|0.001104
01:48:17|0.001104
01:48:18|0.0011029
01:48:19|0.0011022
01:48:20|0.0011022
01:48:21|0.0011022
01:48:22|0.001101
01:48:23|0.001101
01:48:24|0.001101
01:48:25|0.001101
01:48:26|0.001101
01:48:27|0.001101
01:48:28|0.001101
01:48:29|0.001101
01:48:30|0.001101
01:48:31|0.001101
01:48:32|0.001101
01:48:33|0.001101
01:48:35|0.001101
01:48:36|0.001101
01:48:38|0.0011008
01:48:39|0.0011008
01:48:40|0.0011005
01:48:42|0.0011005
01:48:43|0.0011005
01:48:44|0.0011005
01:48:45|0.0011002
01:48:46|0.0011002
01:48:47|0.0011002
01:48:48|0.0011002
01:48:48|0.0011002
01:48:51|0.0010993
01:48:52|0.0010993
01:48:53|0.0010971
01:48:54|0.0010971
01:48:54|0.0010971
01:48:56|0.0010959
01:48:56|0.0010925
01:48:58|0.0010925
01:48:58|0.0010922
01:48:59|0.001091
01:49:00|0.001091
01:49:01|0.001091
01:49:02|0.001091
01:49:03|0.001091
01:49:05|0.001091
01:49:06|0.0010919
01:49:07|0.0010913
01:49:08|0.0010945
01:49:09|0.0010945
01:49:10|0.0010945
01:49:11|0.0010994
01:49:12|0.0010943
01:49:13|0.001097
01:49:14|0.001097
01:49:15|0.0010995
01:49:16|0.0011001
01:49:17|0.0011009
01:49:18|0.0011004
01:49:19|0.0011031
01:49:20|0.0011031
01:49:21|0.0011031
01:49:22|0.0011031
01:49:23|0.0011031
01:49:24|0.0011031
01:49:25|0.0011031
01:49:26|0.0011031
01:49:27|0.0011031
01:49:28|0.0011031
01:49:29|0.0011031
01:49:30|0.0011031
01:49:31|0.0011031
01:49:32|0.001102
01:49:33|0.0011008
01:49:34|0.0011008
01:49:36|0.0011008
01:49:36|0.0011008
01:49:38|0.0011017
01:49:39|0.0011017
01:49:40|0.0011021
01:49:41|0.0011056
01:49:42|0.0011051
01:49:43|0.0011033
01:49:44|0.0011033
01:49:45|0.0011033
01:49:46|0.0011069
01:49:47|0.0011069
01:49:47|0.0011069
01:49:49|0.0011069
01:49:50|0.0011069
01:49:51|0.0011069
01:49:51|0.0011069
01:49:53|0.0011069
01:49:54|0.0011069
01:49:55|0.0011069
01:49:56|0.0011066
01:49:58|0.0011066
01:49:59|0.0011066
01:49:59|0.0011066
01:50:00|0.0011066
01:50:02|0.0011066
01:50:02|0.0011066
01:50:03|0.0011106
01:50:04|0.0011096
01:50:05|0.0011096
01:50:06|0.0011159
01:50:07|0.0011141
01:50:08|0.0011141
01:50:10|0.0011141
01:50:11|0.0011159
01:50:11|0.0011159
01:50:13|0.0011165
01:50:14|0.0011168
01:50:15|0.0011168
01:50:15|0.0011168
01:50:17|0.0011168
01:50:18|0.0011168
01:50:19|0.0011168
01:50:20|0.0011168
01:50:21|0.0011168
01:50:22|0.0011168
01:50:23|0.0011173
01:50:24|0.0011173
01:50:25|0.0011183
01:50:26|0.0011183
01:50:26|0.001117
01:50:27|0.001117
01:50:29|0.0011161
01:50:29|0.0011161
01:50:31|0.0011161
01:50:32|0.0011161
01:50:32|0.001115
01:50:34|0.001115
01:50:34|0.001115
01:50:37|0.0011176
01:50:38|0.0011186
01:50:40|0.0011194
01:50:41|0.0011216
01:50:41|0.0011216
01:50:43|0.0011216
01:50:44|0.0011209
01:50:45|0.0011209
01:50:47|0.0011209
01:50:47|0.0011209
01:50:48|0.0011209
01:50:50|0.001123
01:50:50|0.001123
01:50:51|0.0011242
01:50:52|0.0011242
01:50:53|0.0011242
01:50:54|0.001126
01:50:55|0.0011274
01:50:56|0.0011282
01:50:57|0.0011314
01:50:58|0.0011318
01:50:59|0.0011337
01:51:01|0.0011337
01:51:01|0.0011316
01:51:02|0.001133
01:51:03|0.001133
01:51:04|0.001134
01:51:06|0.0011308
01:51:07|0.0011308
01:51:08|0.0011336
01:51:09|0.0011359
01:51:10|0.0011359
01:51:11|0.0011388
01:51:12|0.0011361
01:51:13|0.0011445
01:51:14|0.0011452
01:51:15|0.0011446
01:51:16|0.0011477
01:51:17|0.001146
01:51:19|0.0011453
01:51:19|0.0011467
01:51:20|0.0011431
01:51:22|0.0011439
01:51:23|0.0011415
01:51:24|0.0011413
01:51:25|0.0011427
01:51:26|0.0011427
01:51:27|0.0011392
01:51:28|0.0011423
01:51:29|0.0011423
01:51:30|0.0011477
01:51:31|0.0011477
01:51:32|0.0011477
01:51:33|0.0011432
01:51:34|0.0011442
01:51:35|0.0011468
01:51:36|0.0011479
01:51:37|0.0011479
01:51:38|0.0011479
01:51:39|0.0011489
01:51:41|0.0011622
01:51:43|0.0011554
01:51:44|0.0011554
01:51:45|0.0011563
01:51:46|0.0011563
01:51:47|0.0011591
01:51:48|0.0011591
01:51:49|0.0011591
01:51:50|0.0011591
01:51:52|0.0011591
01:51:54|0.001156
01:51:54|0.001156
01:51:55|0.001156
01:51:56|0.001156
01:51:57|0.001156
01:51:58|0.001156
01:51:59|0.0011549
01:52:00|0.0011538
01:52:01|0.0011529
01:52:02|0.0011529
01:52:03|0.0011529
01:52:04|0.0011519
01:52:05|0.0011501
01:52:06|0.00115
01:52:07|0.00115
01:52:08|0.0011488
01:52:09|0.0011502
01:52:10|0.0011511
01:52:11|0.0011477
01:52:12|0.0011475
01:52:13|0.0011475
01:52:14|0.0011461
01:52:15|0.0011453
01:52:16|0.001144
01:52:17|0.0011397
01:52:18|0.001147
01:52:19|0.0011375
01:52:20|0.0011375
01:52:21|0.0011375
01:52:22|0.0011386
01:52:23|0.0011419
01:52:24|0.0011425
01:52:25|0.0011429
01:52:26|0.0011429
01:52:27|0.0011429
01:52:28|0.0011429
01:52:29|0.0011429
01:52:30|0.0011429
01:52:31|0.0011473
01:52:32|0.0011473
01:52:33|0.001149
01:52:34|0.0011506
01:52:35|0.0011506
01:52:36|0.001151
01:52:37|0.001151
01:52:39|0.001152
01:52:40|0.0011526
01:52:41|0.0011487
01:52:42|0.0011487
01:52:44|0.0011446
01:52:44|0.0011423
01:52:45|0.0011435
01:52:47|0.0011422
01:52:47|0.0011422
01:52:48|0.0011407
01:52:50|0.0011407
01:52:51|0.0011407
01:52:52|0.0011396
01:52:52|0.0011366
01:52:54|0.0011366
01:52:55|0.0011366
01:52:56|0.0011366
01:52:56|0.0011366
01:52:58|0.0011354
01:52:59|0.0011354
01:53:00|0.0011354
01:53:01|0.0011354
01:53:02|0.0011354
01:53:04|0.0011354
01:53:04|0.0011376
01:53:06|0.0011404
01:53:07|0.0011404
01:53:08|0.0011423
01:53:09|0.0011452
01:53:10|0.0011452
01:53:11|0.001145
01:53:12|0.0011452
01:53:13|0.0011452
01:53:14|0.0011452
01:53:15|0.0011467
01:53:16|0.0011467
01:53:17|0.0011467
01:53:18|0.0011467
01:53:19|0.0011477
01:53:20|0.0011477
01:53:21|0.0011477
01:53:22|0.0011477
01:53:24|0.0011477
01:53:24|0.0011477
01:53:25|0.0011483
01:53:26|0.0011483
01:53:27|0.0011503
01:53:28|0.0011547
01:53:29|0.0011533
01:53:30|0.0011526
01:53:31|0.0011535
01:53:32|0.0011535
01:53:33|0.0011507
01:53:34|0.0011521
01:53:35|0.0011515
01:53:36|0.0011515
01:53:37|0.0011506
01:53:38|0.0011497
01:53:40|0.0011492
01:53:41|0.0011492
01:53:43|0.0011485
01:53:44|0.0011572
01:53:45|0.0011572
01:53:46|0.0011572
01:53:48|0.0011572
01:53:49|0.001157
01:53:50|0.001157
01:53:50|0.001157
01:53:52|0.001157
01:53:53|0.0011542
01:53:54|0.0011526
01:53:55|0.001153
01:53:56|0.0011521
01:53:57|0.0011521
01:53:58|0.0011521
01:53:59|0.0011548
01:54:00|0.0011521
01:54:01|0.0011521
01:54:02|0.0011557
01:54:03|0.0011565
01:54:04|0.001167
01:54:06|0.0011636
01:54:06|0.0011623
01:54:07|0.001165
01:54:08|0.0011633
01:54:10|0.0011684
01:54:11|0.001163
01:54:12|0.0011685
01:54:13|0.0011685
01:54:14|0.0011685
01:54:15|0.0011673
01:54:16|0.0011673
01:54:17|0.0011684
01:54:18|0.0011684
01:54:19|0.0011684
01:54:20|0.0011773
01:54:21|0.0011773
01:54:22|0.0011773
01:54:23|0.0011796
01:54:24|0.0011805
01:54:25|0.0011822
01:54:26|0.0011822
01:54:27|0.0011814
01:54:28|0.0011811
01:54:29|0.0011752
01:54:30|0.0011752
01:54:31|0.0011803
01:54:32|0.0011863
01:54:33|0.0011863
01:54:34|0.0011707
01:54:35|0.0011787
01:54:36|0.0011731
01:54:37|0.0011731
01:54:38|0.0011711
01:54:39|0.0011711
01:54:41|0.0011711
01:54:43|0.0011738
01:54:43|0.0011788
01:54:44|0.0011788
01:54:46|0.0011745
01:54:48|0.0011739
01:54:49|0.001172
01:54:50|0.001172
01:54:51|0.001172
01:54:52|0.001175
01:54:53|0.0011729
01:54:54|0.0011716
01:54:55|0.0011716
01:54:56|0.001172
01:54:57|0.001172
01:54:58|0.0011726
01:54:59|0.0011726
01:55:00|0.0011788
01:55:01|0.0011735
01:55:02|0.0011758
01:55:03|0.0011816
01:55:04|0.0011816
01:55:05|0.0011816
01:55:06|0.0011816
01:55:07|0.0011816
01:55:08|0.0011816
01:55:09|0.001186
01:55:10|0.001186
01:55:11|0.0011858
01:55:12|0.0011863
01:55:13|0.0011885
01:55:14|0.0011885
01:55:15|0.0011885
01:55:17|0.0011885
01:55:17|0.0011909
01:55:19|0.0011878
01:55:19|0.0011872
01:55:20|0.0011899
01:55:21|0.0011917
01:55:22|0.0011943
01:55:23|0.0011916
01:55:25|0.0011916
01:55:25|0.0011916
01:55:27|0.0011905
01:55:28|0.0011905
01:55:29|0.0011905
01:55:29|0.0011905
01:55:30|0.0011905
01:55:32|0.0011917
01:55:32|0.0011893
01:55:33|0.001192
01:55:34|0.0011916
01:55:35|0.0011916
01:55:37|0.0011906
01:55:37|0.0011847
01:55:39|0.0011847
01:55:39|0.0011887
01:55:40|0.0011882
01:55:42|0.0011875
01:55:44|0.0011878
01:55:46|0.0011848
01:55:46|0.0011848
01:55:48|0.0011848
01:55:48|0.0011794
01:55:50|0.0011826
01:55:51|0.0011818
01:55:52|0.0011829
01:55:53|0.0011802
01:55:54|0.0011802
01:55:55|0.0011802
01:55:56|0.0011802
01:55:57|0.0011785
01:55:58|0.0011764
01:55:59|0.0011764
01:56:00|0.0011764
01:56:02|0.001182
01:56:02|0.0011833
01:56:03|0.0011842
01:56:04|0.0011829
01:56:05|0.0011829
01:56:07|0.0011865
01:56:08|0.0011865
01:56:09|0.0011896
01:56:09|0.0011881
01:56:11|0.0011881
01:56:11|0.0011881
01:56:13|0.0011881
01:56:13|0.0011881
01:56:14|0.0011881
01:56:16|0.001189
01:56:17|0.001189
01:56:17|0.001189
01:56:19|0.001189
01:56:20|0.0011862
01:56:21|0.0011862
01:56:22|0.0011862
01:56:23|0.0011862
01:56:24|0.0011845
01:56:25|0.0011845
01:56:26|0.0011836
01:56:27|0.0011827
01:56:28|0.0011827
01:56:29|0.0011827
01:56:30|0.0011839
01:56:31|0.0011812
01:56:32|0.0011812
01:56:33|0.0011811
01:56:34|0.0011811
01:56:35|0.0011835
01:56:36|0.0011809
01:56:37|0.0011809
01:56:38|0.0011809
01:56:39|0.0011809
01:56:40|0.00118
01:56:41|0.00118
01:56:42|0.00118
01:56:44|0.0011772
01:56:45|0.0011809
01:56:45|0.0011764
01:56:47|0.0011764
01:56:48|0.0011764
01:56:49|0.0011764
01:56:50|0.0011764
01:56:51|0.0011764
01:56:52|0.0011764
01:56:53|0.0011764
01:56:54|0.0011722
01:56:55|0.0011722
01:56:56|0.0011763
01:56:57|0.0011763
01:56:58|0.0011758
01:56:59|0.0011749
01:57:00|0.0011707
01:57:01|0.0011707
01:57:03|0.00117
01:57:03|0.0011654
01:57:04|0.0011654
01:57:06|0.0011651
01:57:06|0.0011651
01:57:08|0.0011651
01:57:08|0.0011651
01:57:09|0.0011641
01:57:11|0.0011641
01:57:12|0.0011641
01:57:12|0.0011652
01:57:13|0.0011652
01:57:14|0.0011652
01:57:15|0.0011652
01:57:16|0.001167
01:57:17|0.001167
01:57:18|0.001167
01:57:19|0.0011682
01:57:20|0.0011688
01:57:21|0.0011696
01:57:22|0.0011705
01:57:23|0.0011705
01:57:24|0.0011705
01:57:25|0.0011743
01:57:26|0.0011727
01:57:27|0.0011727
01:57:28|0.0011727
01:57:29|0.0011727
01:57:30|0.0011727
01:57:31|0.0011727
01:57:32|0.0011727
01:57:34|0.0011727
01:57:34|0.0011727
01:57:35|0.0011727
01:57:36|0.0011721
01:57:37|0.001174
01:57:38|0.001174
01:57:39|0.001174
01:57:40|0.001174
01:57:41|0.001174
01:57:43|0.001174
01:57:45|0.001174
01:57:46|0.0011705
01:57:46|0.0011705
01:57:47|0.0011705
01:57:49|0.0011705
01:57:51|0.0011699
01:57:52|0.0011699
01:57:52|0.001171
01:57:55|0.001171
01:57:55|0.001171
01:57:56|0.001171
01:57:58|0.001172
01:57:58|0.001172
01:57:59|0.001172
01:58:01|0.0011691
01:58:01|0.0011691
01:58:03|0.0011662
01:58:04|0.0011654
01:58:05|0.0011654
01:58:05|0.001167
01:58:06|0.0011691
01:58:08|0.0011691
01:58:08|0.0011691
01:58:11|0.0011691
01:58:11|0.0011691
01:58:12|0.0011656
01:58:13|0.0011677
01:58:15|0.0011645
01:58:16|0.0011645
01:58:17|0.0011645
01:58:18|0.0011604
01:58:19|0.0011611
01:58:20|0.0011611
01:58:21|0.0011611
01:58:22|0.0011611
01:58:23|0.0011611
01:58:24|0.0011561
01:58:25|0.0011553
01:58:26|0.0011553
01:58:27|0.0011553
01:58:28|0.0011553
01:58:29|0.0011525
01:58:30|0.001148
01:58:31|0.0011485
01:58:32|0.0011485
01:58:33|0.0011485
01:58:34|0.0011485
01:58:35|0.0011473
01:58:36|0.0011464
01:58:37|0.0011432
01:58:38|0.001133
01:58:39|0.0011415
01:58:40|0.001137
01:58:41|0.001137
01:58:42|0.0011314
01:58:43|0.0011309
01:58:45|0.001126
01:58:46|0.0011277
01:58:47|0.0011277
01:58:49|0.0011277
01:58:50|0.0011248
01:58:51|0.0011235
01:58:53|0.0011235
01:58:54|0.001121
01:58:55|0.0011235
01:58:56|0.0011235
01:58:57|0.0011261
01:58:58|0.0011261
01:58:59|0.0011259
01:59:00|0.0011259
01:59:01|0.0011259
01:59:03|0.0011259
01:59:04|0.0011278
01:59:06|0.0011291
01:59:06|0.0011337
01:59:08|0.0011318
01:59:09|0.0011318
01:59:09|0.0011317
01:59:11|0.0011326
01:59:12|0.0011326
01:59:13|0.0011339
01:59:14|0.0011339
01:59:15|0.0011339
01:59:16|0.0011339
01:59:17|0.0011352
01:59:18|0.0011322
01:59:19|0.0011322
01:59:20|0.0011322
01:59:20|0.0011322
01:59:22|0.0011322
01:59:22|0.0011366
01:59:24|0.0011366
01:59:24|0.0011376
01:59:26|0.0011376
01:59:27|0.0011382
01:59:28|0.0011388
01:59:28|0.0011388
01:59:30|0.0011388
01:59:30|0.0011388
01:59:32|0.0011388
01:59:33|0.0011388
01:59:34|0.0011395
01:59:35|0.0011395
01:59:36|0.0011395
01:59:37|0.0011397
01:59:38|0.0011397
01:59:39|0.0011397
01:59:41|0.0011397
01:59:41|0.0011399
01:59:42|0.0011399
01:59:43|0.0011399
01:59:44|0.0011399
01:59:46|0.0011399
01:59:48|0.0011373
01:59:49|0.0011386
01:59:50|0.0011386
01:59:51|0.0011386
01:59:52|0.0011386
01:59:53|0.0011386
01:59:55|0.0011386
01:59:56|0.0011386
01:59:57|0.0011386
01:59:58|0.0011386
01:59:59|0.0011395
02:00:00|0.0011395
02:00:01|0.0011395
02:00:02|0.0011395
02:00:02|0.0011395
02:00:04|0.0011395
02:00:05|0.0011382
02:00:07|0.0011376
02:00:07|0.0011376
02:00:08|0.0011376
02:00:09|0.0011364
02:00:10|0.0011364
02:00:11|0.0011355
02:00:12|0.0011365
02:00:13|0.0011373
02:00:14|0.0011373
02:00:15|0.0011343
02:00:16|0.0011361
02:00:17|0.0011352
02:00:18|0.0011352
02:00:19|0.0011352
02:00:20|0.0011352
02:00:21|0.0011352
02:00:22|0.0011337
02:00:23|0.0011337
02:00:24|0.0011337
02:00:25|0.0011337
02:00:26|0.0011331
02:00:27|0.0011331
02:00:28|0.0011331
02:00:29|0.0011316
02:00:30|0.0011322
02:00:31|0.001132
02:00:32|0.0011319
02:00:33|0.0011309
02:00:34|0.0011307
02:00:35|0.0011307
02:00:36|0.0011275
02:00:37|0.0011263
02:00:38|0.0011263
02:00:39|0.0011225
02:00:40|0.0011163
02:00:41|0.0011177
02:00:42|0.001116
02:00:43|0.001116
02:00:44|0.0011147
02:00:46|0.001114
02:00:47|0.0011082
02:00:48|0.0011082
02:00:50|0.0011082
02:00:51|0.0011082
02:00:52|0.0011075
02:00:54|0.0011083
02:00:55|0.0011094
02:00:56|0.001107
02:00:57|0.001107
02:00:58|0.0011071
02:00:59|0.001105
02:01:00|0.001105
02:01:01|0.0011036
02:01:03|0.0011029
02:01:03|0.0011005
02:01:05|0.0011005
02:01:06|0.001098
02:01:07|0.001098
02:01:08|0.0010994
02:01:09|0.0010994
02:01:10|0.0010991
02:01:11|0.0010999
02:01:11|0.0011016
02:01:13|0.0011016
02:01:14|0.0011016
02:01:14|0.0011009
02:01:16|0.0011009
02:01:17|0.0011009
02:01:18|0.0011009
02:01:19|0.0011009
02:01:20|0.0010983
02:01:20|0.0010983
02:01:22|0.001101
02:01:23|0.0010994
02:01:23|0.0010994
02:01:25|0.0010994
02:01:26|0.0010999
02:01:27|0.0010997
02:01:28|0.0010986
02:01:28|0.0010986
02:01:29|0.0010986
02:01:31|0.0010997
02:01:32|0.0010997
02:01:33|0.0010997
02:01:34|0.0010997
02:01:34|0.0010997
02:01:35|0.0010997
02:01:37|0.0011003
02:01:38|0.0011003
02:01:39|0.0010985
02:01:39|0.0010985
02:01:40|0.0010976
02:01:41|0.0010985
02:01:43|0.0010974
02:01:44|0.0010974
02:01:45|0.0010974
02:01:45|0.0010986
02:01:48|0.0010986
02:01:49|0.0010995
02:01:50|0.0010995
02:01:51|0.0011048
02:01:52|0.0011048
02:01:53|0.0011019
02:01:54|0.0011019
02:01:55|0.001105
02:01:56|0.0011045
02:01:57|0.0011048
02:01:59|0.0011063
02:02:00|0.0011063
02:02:01|0.0011066
02:02:02|0.0011066
02:02:03|0.0011066
02:02:05|0.0011043
02:02:05|0.0011043
02:02:06|0.0011047
02:02:07|0.0011047
02:02:08|0.0011056
02:02:09|0.0011047
02:02:10|0.0011058
02:02:11|0.0011058
02:02:13|0.0011058
02:02:14|0.0011044
02:02:15|0.0011044
02:02:17|0.0011063
02:02:17|0.0011066
02:02:18|0.0011066
02:02:19|0.0011066
02:02:20|0.0011066
02:02:21|0.0011071
02:02:22|0.0011071
02:02:23|0.0011077
02:02:24|0.0011077
02:02:25|0.0011077
02:02:26|0.0011098
02:02:27|0.0011129
02:02:28|0.0011129
02:02:29|0.0011129
02:02:30|0.0011133
02:02:31|0.0011142
02:02:32|0.0011142
02:02:33|0.0011142
02:02:34|0.0011142
02:02:35|0.0011122
02:02:36|0.0011142
02:02:37|0.0011142
02:02:38|0.0011142
02:02:39|0.0011142
02:02:40|0.0011152
02:02:41|0.0011132
02:02:43|0.0011152
02:02:43|0.0011152
02:02:45|0.0011152
02:02:46|0.0011152
02:02:46|0.0011152
02:02:49|0.0011152
02:02:50|0.0011158
02:02:51|0.0011158
02:02:53|0.0011158
02:02:54|0.0011169
02:02:55|0.0011161
02:02:55|0.0011161
02:02:56|0.0011161
02:02:58|0.0011183
02:02:58|0.0011189
02:02:59|0.0011189
02:03:00|0.0011205
02:03:02|0.0011205
02:03:03|0.0011205
02:03:04|0.0011205
02:03:05|0.0011217
02:03:07|0.0011222
02:03:07|0.0011216
02:03:08|0.0011203
02:03:09|0.0011203
02:03:10|0.0011203
02:03:11|0.0011188
02:03:12|0.0011188
02:03:13|0.0011185
02:03:15|0.0011177
02:03:15|0.0011177
02:03:16|0.0011194
02:03:17|0.0011194
02:03:18|0.0011194
02:03:20|0.0011194
02:03:20|0.0011219
02:03:21|0.0011219
02:03:22|0.0011225
02:03:23|0.0011225
02:03:24|0.0011225
02:03:25|0.0011225
02:03:26|0.0011228
02:03:27|0.0011228
02:03:28|0.0011228
02:03:29|0.0011227
02:03:30|0.0011227
02:03:31|0.0011227
02:03:32|0.0011227
02:03:33|0.0011227
02:03:34|0.0011231
02:03:36|0.0011231
02:03:36|0.0011231
02:03:37|0.0011231
02:03:38|0.0011231
02:03:39|0.0011212
02:03:40|0.0011212
02:03:41|0.0011212
02:03:42|0.0011212
02:03:43|0.0011209
02:03:44|0.0011209
02:03:45|0.0011209
02:03:46|0.0011209
02:03:47|0.0011209
02:03:49|0.0011207
02:03:51|0.0011207
02:03:52|0.0011205
02:03:53|0.0011205
02:03:54|0.0011205
02:03:55|0.0011205
02:03:56|0.0011205
02:03:57|0.0011205
02:03:58|0.0011205
02:03:59|0.0011205
02:04:00|0.0011205
02:04:01|0.0011205
02:04:02|0.0011205
02:04:03|0.0011288
02:04:05|0.0011288
02:04:05|0.0011288
02:04:07|0.0011288
02:04:08|0.0011288
02:04:08|0.0011296
02:04:10|0.0011296
02:04:11|0.0011293
02:04:13|0.0011295
02:04:13|0.0011324
02:04:14|0.0011324
02:04:15|0.0011324
02:04:16|0.0011308
02:04:17|0.0011308
02:04:18|0.0011338
02:04:19|0.0011338
02:04:20|0.0011344
02:04:21|0.0011353
02:04:22|0.0011353
02:04:23|0.0011353
02:04:24|0.0011353
02:04:25|0.0011395
02:04:26|0.001139
02:04:27|0.0011359
02:04:28|0.0011359
02:04:29|0.0011374
02:04:30|0.0011374
02:04:31|0.0011374
02:04:32|0.0011374
02:04:33|0.0011356
02:04:34|0.0011356
02:04:35|0.0011356
02:04:36|0.0011339
02:04:37|0.0011339
02:04:38|0.0011309
02:04:39|0.001129
02:04:41|0.001129
02:04:41|0.001129
02:04:42|0.0011305
02:04:43|0.0011316
02:04:45|0.0011316
02:04:46|0.0011316
02:04:46|0.0011316
02:04:47|0.0011316
02:04:48|0.0011316
02:04:51|0.0011316
02:04:52|0.0011316
02:04:54|0.0011305
02:04:56|0.0011305
02:04:57|0.0011324
02:04:58|0.0011333
02:04:59|0.0011326
02:05:00|0.0011326
02:05:01|0.0011371
02:05:02|0.0011371
02:05:03|0.0011345
02:05:03|0.0011345
02:05:05|0.0011345
02:05:05|0.0011363
02:05:06|0.0011363
02:05:07|0.0011363
02:05:08|0.0011448
02:05:10|0.0011409
02:05:11|0.0011413
02:05:11|0.0011452
02:05:12|0.001144
02:05:13|0.001149
02:05:14|0.001149
02:05:15|0.00115
02:05:16|0.00115
02:05:18|0.00115
02:05:18|0.0011473
02:05:20|0.0011473
02:05:20|0.0011495
02:05:21|0.0011451
02:05:23|0.001147
02:05:23|0.001147
02:05:24|0.001147
02:05:25|0.0011501
02:05:27|0.0011483
02:05:27|0.0011502
02:05:28|0.0011502
02:05:30|0.0011485
02:05:30|0.0011518
02:05:31|0.0011518
02:05:33|0.0011518
02:05:34|0.001151
02:05:34|0.0011529
02:05:35|0.0011529
02:05:37|0.0011529
02:05:37|0.0011539
02:05:39|0.0011531
02:05:39|0.001154
02:05:41|0.001154
02:05:42|0.001154
02:05:42|0.001154
02:05:43|0.0011545
02:05:44|0.0011545
02:05:45|0.0011506
02:05:46|0.0011506
02:05:47|0.0011468
02:05:49|0.0011468
02:05:49|0.0011468
02:05:52|0.0011468
02:05:52|0.0011508
02:05:54|0.0011522
02:05:54|0.0011522
02:05:56|0.0011522
02:05:57|0.0011541
02:05:59|0.0011549
02:06:00|0.0011549
02:06:01|0.001157
02:06:02|0.0011592
02:06:03|0.0011592
02:06:04|0.001159
02:06:04|0.0011618
02:06:06|0.0011618
02:06:07|0.0011625
02:06:08|0.0011625
02:06:09|0.001163
02:06:10|0.001163
02:06:11|0.001163
02:06:12|0.0011602
02:06:13|0.0011607
02:06:14|0.0011607
02:06:15|0.0011596
02:06:15|0.0011615
02:06:17|0.0011615
02:06:18|0.0011629
02:06:19|0.001166
02:06:20|0.0011685
02:06:21|0.0011685
02:06:22|0.0011671
02:06:23|0.0011671
02:06:23|0.0011676
02:06:25|0.0011696
02:06:26|0.0011696
02:06:27|0.0011696
02:06:28|0.0011696
02:06:28|0.0011699
02:06:30|0.0011694
02:06:31|0.0011677
02:06:32|0.0011705
02:06:32|0.0011705
02:06:34|0.0011705
02:06:35|0.001166
02:06:36|0.0011604
02:06:36|0.001165
02:06:38|0.0011638
02:06:38|0.0011638
02:06:40|0.0011638
02:06:41|0.0011638
02:06:42|0.0011648
02:06:43|0.0011626
02:06:44|0.0011626
02:06:45|0.0011626
02:06:46|0.0011656
02:06:46|0.0011648
02:06:47|0.0011648
02:06:48|0.0011648
02:06:49|0.0011648
02:06:51|0.0011637
02:06:53|0.0011637
02:06:54|0.0011637
02:06:55|0.0011618
02:06:57|0.0011618
02:06:58|0.0011607
02:06:59|0.0011596
02:06:59|0.0011596
02:07:01|0.0011629
02:07:03|0.0011565
02:07:04|0.0011571
02:07:05|0.0011571
02:07:05|0.0011571
02:07:07|0.0011571
02:07:07|0.0011571
02:07:08|0.0011558
02:07:09|0.0011577
02:07:11|0.0011557
02:07:12|0.0011557
02:07:13|0.0011557
02:07:14|0.0011557
02:07:15|0.0011557
02:07:16|0.0011557
02:07:17|0.0011557
02:07:18|0.0011553
02:07:19|0.0011551
02:07:20|0.0011551
02:07:21|0.0011551
02:07:22|0.0011551
02:07:23|0.0011551
02:07:24|0.0011536
02:07:25|0.0011536
02:07:26|0.0011536
02:07:27|0.0011536
02:07:28|0.0011489
02:07:29|0.0011489
02:07:30|0.0011526
02:07:31|0.0011575
02:07:32|0.0011531
02:07:33|0.0011531
02:07:34|0.0011541
02:07:35|0.0011541
02:07:36|0.0011586
02:07:37|0.0011592
02:07:38|0.0011592
02:07:39|0.0011592
02:07:40|0.0011592
02:07:41|0.0011606
02:07:42|0.0011606
02:07:43|0.0011598
02:07:44|0.0011598
02:07:45|0.0011584
02:07:46|0.0011584
02:07:47|0.0011584
02:07:48|0.0011597
02:07:49|0.0011606
02:07:50|0.0011606
02:07:51|0.0011606
02:07:52|0.0011602
02:07:54|0.0011602
02:07:54|0.0011602
02:07:56|0.0011602
02:07:57|0.0011592
02:07:58|0.0011592
02:07:59|0.0011602
02:08:00|0.0011602
02:08:01|0.0011602
02:08:03|0.0011619
02:08:04|0.0011619
02:08:05|0.0011619
02:08:06|0.0011619
02:08:06|0.0011626
02:08:08|0.0011626
02:08:09|0.0011611
02:08:09|0.0011569
02:08:11|0.0011546
02:08:11|0.0011554
02:08:12|0.0011545
02:08:13|0.0011545
02:08:15|0.0011545
02:08:15|0.0011535
02:08:17|0.0011527
02:08:17|0.0011527
02:08:18|0.0011503
02:08:20|0.0011508
02:08:21|0.0011488
02:08:22|0.0011469
02:08:23|0.0011469
02:08:24|0.0011458
02:08:25|0.0011458
02:08:26|0.0011454
02:08:27|0.0011446
02:08:28|0.0011446
02:08:29|0.0011471
02:08:30|0.0011427
02:08:31|0.0011423
02:08:32|0.0011423
02:08:34|0.0011423
02:08:34|0.0011423
02:08:35|0.0011376
02:08:36|0.0011376
02:08:38|0.0011397
02:08:38|0.0011389
02:08:39|0.0011389
02:08:40|0.0011401
02:08:42|0.0011401
02:08:42|0.0011401
02:08:43|0.0011401
02:08:45|0.0011401
02:08:45|0.0011401
02:08:46|0.0011401
02:08:48|0.0011401
02:08:48|0.0011401
02:08:50|0.0011405
02:08:51|0.0011404
02:08:52|0.0011404
02:08:53|0.0011404
02:08:55|0.0011404
02:08:55|0.0011404
02:08:57|0.0011415
02:08:59|0.0011426
02:09:00|0.0011406
02:09:02|0.0011402
02:09:02|0.0011402
02:09:04|0.0011384
02:09:04|0.0011417
02:09:06|0.0011417
02:09:06|0.0011417
02:09:07|0.0011417
02:09:08|0.0011417
02:09:09|0.0011417
02:09:10|0.0011417
02:09:11|0.0011424
02:09:13|0.0011488
02:09:14|0.0011488
02:09:15|0.0011488
02:09:16|0.0011459
02:09:17|0.0011459
02:09:18|0.0011459
02:09:19|0.0011476
02:09:20|0.0011468
02:09:21|0.0011468
02:09:22|0.0011477
02:09:23|0.0011474
02:09:24|0.0011474
02:09:25|0.0011474
02:09:26|0.0011486
02:09:27|0.0011486
02:09:28|0.0011486
02:09:29|0.0011486
02:09:30|0.0011486
02:09:31|0.0011486
02:09:32|0.0011486
02:09:33|0.0011504
02:09:34|0.0011504
02:09:35|0.0011504
02:09:36|0.001152
02:09:37|0.001152
02:09:38|0.001152
02:09:39|0.001153
02:09:40|0.001153
02:09:41|0.0011538
02:09:42|0.0011538
02:09:43|0.0011538
02:09:44|0.0011538
02:09:45|0.0011552
02:09:46|0.0011552
02:09:47|0.0011552
02:09:48|0.0011552
02:09:49|0.0011552
02:09:50|0.0011557
02:09:51|0.0011557
02:09:52|0.0011557
02:09:53|0.001156
02:09:54|0.001156
02:09:56|0.0011568
02:09:58|0.0011568
02:09:59|0.0011581
02:10:00|0.0011587
02:10:01|0.0011587
02:10:01|0.0011587
02:10:04|0.0011587
02:10:04|0.0011587
02:10:05|0.0011587
02:10:07|0.0011587
02:10:07|0.0011599
02:10:08|0.0011599
02:10:09|0.0011599
02:10:10|0.001158
02:10:12|0.001158
02:10:12|0.001158
02:10:13|0.001158
02:10:14|0.001158
02:10:15|0.001158
02:10:17|0.001158
02:10:17|0.0011576
02:10:18|0.0011576
02:10:19|0.0011573
02:10:20|0.0011573
02:10:21|0.0011573
02:10:22|0.0011545
02:10:23|0.0011545
02:10:24|0.0011545
02:10:25|0.0011521
02:10:27|0.0011519
02:10:27|0.0011489
02:10:28|0.0011489
02:10:29|0.0011489
02:10:30|0.0011489
02:10:31|0.00115
02:10:32|0.00115
02:10:33|0.00115
02:10:34|0.0011488
02:10:35|0.001148
02:10:36|0.0011476
02:10:37|0.0011476
02:10:38|0.0011468
02:10:39|0.0011468
02:10:40|0.0011468
02:10:41|0.0011439
02:10:42|0.0011439
02:10:44|0.001148
02:10:44|0.001148
02:10:45|0.001148
02:10:46|0.0011461
02:10:47|0.0011461
02:10:49|0.0011461
02:10:49|0.0011456
02:10:50|0.0011456
02:10:51|0.0011456
02:10:52|0.0011422
02:10:53|0.0011455
02:10:54|0.0011455
02:10:55|0.001145
02:10:57|0.0011455
02:10:58|0.0011455
02:10:59|0.0011455
02:11:00|0.0011455
02:11:01|0.0011455
02:11:02|0.0011455
02:11:04|0.0011455
02:11:05|0.0011468
02:11:06|0.0011474
02:11:07|0.001146
02:11:09|0.001146
02:11:10|0.0011462
02:11:11|0.0011471
02:11:12|0.0011471
02:11:13|0.0011471
02:11:15|0.0011471
02:11:15|0.0011471
02:11:16|0.0011471
02:11:17|0.0011471
02:11:18|0.0011471
02:11:19|0.0011471
02:11:20|0.0011471
02:11:21|0.0011471
02:11:22|0.0011471
02:11:23|0.0011471
02:11:24|0.0011471
02:11:25|0.0011471
02:11:26|0.0011433
02:11:27|0.0011433
02:11:28|0.0011433
02:11:29|0.0011433
02:11:30|0.0011433
02:11:31|0.0011433
02:11:32|0.0011467
02:11:33|0.0011467
02:11:34|0.0011467
02:11:35|0.0011467
02:11:36|0.0011436
02:11:37|0.0011433
02:11:38|0.0011433
02:11:39|0.0011428
02:11:40|0.0011419
02:11:41|0.0011419
02:11:42|0.0011419
02:11:43|0.0011419
02:11:44|0.00114
02:11:45|0.00114
02:11:46|0.00114
02:11:47|0.00114
02:11:48|0.00114
02:11:49|0.00114
02:11:50|0.00114
02:11:51|0.0011401
02:11:52|0.0011401
02:11:54|0.0011401
02:11:55|0.0011401
02:11:55|0.0011401
02:11:56|0.0011401
02:11:59|0.0011401
02:12:00|0.0011392
02:12:01|0.0011393
02:12:01|0.0011393
02:12:03|0.0011393
02:12:04|0.0011389
02:12:05|0.0011389
02:12:06|0.0011389
02:12:07|0.0011389
02:12:08|0.0011389
02:12:09|0.0011389
02:12:10|0.0011389
02:12:11|0.0011389
02:12:12|0.0011389
02:12:13|0.0011389
02:12:14|0.0011366
02:12:15|0.0011365
02:12:16|0.0011365
02:12:17|0.0011365
02:12:18|0.0011344
02:12:19|0.0011335
02:12:20|0.0011298
02:12:21|0.0011298
02:12:22|0.0011313
02:12:23|0.0011313
02:12:24|0.0011313
02:12:25|0.0011299
02:12:26|0.0011299
02:12:27|0.0011299
02:12:28|0.0011309
02:12:29|0.0011309
02:12:30|0.0011309
02:12:31|0.0011312
02:12:32|0.0011312
02:12:33|0.0011341
02:12:34|0.001134
02:12:35|0.001134
02:12:36|0.001134
02:12:37|0.001134
02:12:38|0.001134
02:12:39|0.001134
02:12:40|0.001134
02:12:41|0.001132
02:12:43|0.001132
02:12:43|0.0011298
02:12:44|0.0011298
02:12:46|0.0011289
02:12:47|0.0011289
02:12:47|0.0011289
02:12:49|0.0011293
02:12:49|0.0011293
02:12:50|0.0011293
02:12:51|0.0011313
02:12:53|0.0011313
02:12:53|0.0011313
02:12:54|0.0011313
02:12:56|0.00113
02:12:57|0.00113
02:12:58|0.00113
02:13:00|0.00113
02:13:01|0.00113
02:13:02|0.00113
02:13:04|0.001127
02:13:05|0.001127
02:13:07|0.001127
02:13:08|0.001127
02:13:08|0.001127
02:13:09|0.001127
02:13:10|0.001127
02:13:11|0.001127
02:13:12|0.001127
02:13:13|0.001127
02:13:14|0.001127
02:13:16|0.0011251
02:13:17|0.0011251
02:13:18|0.0011251
02:13:18|0.001122
02:13:20|0.001122
02:13:20|0.001122
02:13:22|0.001122
02:13:23|0.001122
02:13:23|0.001122
02:13:24|0.001122
02:13:25|0.001122
02:13:27|0.0011212
02:13:28|0.0011212
02:13:28|0.0011239
02:13:30|0.0011239
02:13:31|0.0011239
02:13:31|0.0011239
02:13:32|0.0011239
02:13:33|0.0011256
02:13:35|0.001125
02:13:36|0.001125
02:13:36|0.0011275
02:13:37|0.0011271
02:13:38|0.0011285
02:13:39|0.0011285
02:13:40|0.0011285
02:13:41|0.0011285
02:13:42|0.0011285
02:13:44|0.0011293
02:13:45|0.0011293
02:13:45|0.0011293
02:13:46|0.0011293
02:13:47|0.0011284
02:13:49|0.0011284
02:13:49|0.0011284
02:13:50|0.0011284
02:13:52|0.0011281
02:13:53|0.0011281
02:13:54|0.0011281
02:13:54|0.0011281
02:13:55|0.0011281
02:13:56|0.0011281
02:13:57|0.0011281
02:13:59|0.0011281
02:14:01|0.001131
02:14:02|0.001131
02:14:02|0.0011289
02:14:04|0.0011289
02:14:05|0.0011289
02:14:05|0.0011289
02:14:06|0.0011284
02:14:07|0.0011284
02:14:09|0.0011284
02:14:10|0.0011284
02:14:11|0.0011284
02:14:12|0.0011284
02:14:13|0.0011284
02:14:14|0.0011284
02:14:15|0.0011284
02:14:16|0.0011284
02:14:17|0.0011284
02:14:18|0.0011284
02:14:19|0.0011284
02:14:20|0.0011289
02:14:21|0.0011289
02:14:23|0.0011282
02:14:23|0.0011282
02:14:25|0.0011282
02:14:26|0.0011282
02:14:27|0.0011282
02:14:27|0.0011282
02:14:29|0.0011284
02:14:30|0.0011284
02:14:31|0.0011284
02:14:32|0.0011288
02:14:32|0.0011285
02:14:34|0.0011293
02:14:35|0.0011293
02:14:36|0.0011293
02:14:37|0.0011293
02:14:38|0.0011308
02:14:39|0.0011308
02:14:40|0.0011295
02:14:41|0.0011295
02:14:42|0.0011324
02:14:43|0.0011324
02:14:44|0.0011324
02:14:45|0.0011324
02:14:46|0.0011324
02:14:47|0.0011324
02:14:48|0.0011324
02:14:49|0.001133
02:14:50|0.001133
02:14:51|0.0011354
02:14:52|0.0011354
02:14:53|0.0011369
02:14:53|0.0011369
02:14:54|0.0011369
02:14:56|0.0011404
02:14:56|0.0011404
02:14:57|0.0011404
02:14:59|0.0011404
02:15:01|0.0011404
02:15:02|0.0011404
02:15:04|0.0011387
02:15:04|0.0011387
02:15:05|0.0011368
02:15:06|0.0011334
02:15:07|0.0011334
02:15:08|0.0011334
02:15:09|0.0011334
02:15:10|0.0011334
02:15:11|0.0011334
02:15:12|0.0011334
02:15:13|0.0011334
02:15:15|0.0011334
02:15:15|0.0011334
02:15:16|0.0011334
02:15:17|0.0011372
02:15:18|0.0011363
02:15:19|0.0011363
02:15:20|0.0011363
02:15:21|0.0011363
02:15:22|0.0011363
02:15:23|0.0011363
02:15:24|0.0011363
02:15:25|0.0011363
02:15:26|0.0011363
02:15:27|0.0011363
02:15:28|0.0011363
02:15:29|0.0011363
02:15:30|0.0011363
02:15:31|0.0011363
02:15:32|0.0011363
02:15:33|0.0011363
02:15:34|0.0011363
02:15:35|0.0011363
02:15:36|0.0011355
02:15:37|0.0011363
02:15:38|0.0011363
02:15:39|0.0011363
02:15:40|0.0011363
02:15:41|0.0011363
02:15:42|0.0011363
02:15:43|0.0011363
02:15:44|0.0011363
02:15:45|0.0011363
02:15:46|0.0011363
02:15:47|0.0011363
02:15:48|0.0011363
02:15:49|0.0011363
02:15:50|0.0011363
02:15:51|0.0011363
02:15:52|0.0011363
02:15:53|0.0011338
02:15:54|0.0011338
02:15:55|0.0011338
02:15:56|0.0011338
02:15:57|0.0011338
02:15:58|0.0011338
02:15:59|0.0011338
02:16:00|0.0011338
02:16:02|0.0011338
02:16:03|0.001136
02:16:05|0.001136
02:16:06|0.0011348
02:16:06|0.0011334
02:16:07|0.0011334
02:16:08|0.0011334
02:16:09|0.0011334
02:16:10|0.0011334
02:16:11|0.0011334
02:16:12|0.0011334
02:16:13|0.0011334
02:16:14|0.0011334
02:16:15|0.0011334
02:16:16|0.0011334
02:16:17|0.0011334
02:16:18|0.0011334
02:16:19|0.0011334
02:16:20|0.0011334
02:16:21|0.0011334
02:16:22|0.0011334
02:16:23|0.0011334
02:16:24|0.0011334
02:16:25|0.0011334
02:16:26|0.0011334
02:16:27|0.0011309
02:16:28|0.0011309
02:16:29|0.0011302
02:16:30|0.0011302
02:16:31|0.0011302
02:16:32|0.0011286
02:16:33|0.0011286
02:16:34|0.0011241
02:16:35|0.0011221
02:16:36|0.0011221
02:16:37|0.0011221
02:16:38|0.0011217
02:16:39|0.0011217
02:16:40|0.0011217
02:16:41|0.001124
02:16:42|0.001124
02:16:43|0.001124
02:16:44|0.001124
02:16:45|0.001124
02:16:46|0.001124
02:16:47|0.0011258
02:16:48|0.0011258
02:16:49|0.0011258
02:16:50|0.0011245
02:16:51|0.0011236
02:16:52|0.0011236
02:16:53|0.0011236
02:16:54|0.0011225
02:16:55|0.0011225
02:16:56|0.0011225
02:16:57|0.00112
02:16:58|0.00112
02:16:59|0.0011191
02:17:00|0.0011191
02:17:02|0.0011191
02:17:04|0.0011182
02:17:05|0.0011176
02:17:06|0.0011144
02:17:08|0.0011136
02:17:08|0.0011116
02:17:09|0.0011114
02:17:10|0.0011114
02:17:11|0.0011114
02:17:13|0.0011114
02:17:15|0.0011129
02:17:15|0.0011116
02:17:16|0.0011108
02:17:17|0.0011106
02:17:18|0.0011106
02:17:19|0.0011086
02:17:20|0.0011086
02:17:21|0.0011084
02:17:22|0.0011084
02:17:23|0.0011084
02:17:24|0.0011105
02:17:25|0.0011105
02:17:26|0.0011122
02:17:28|0.0011122
02:17:28|0.0011158
02:17:29|0.0011138
02:17:31|0.0011138
02:17:31|0.0011138
02:17:33|0.0011138
02:17:34|0.0011138
02:17:34|0.0011161
02:17:36|0.0011159
02:17:36|0.0011168
02:17:37|0.0011172
02:17:38|0.0011172
02:17:40|0.0011156
02:17:41|0.0011162
02:17:41|0.0011164
02:17:42|0.0011164
02:17:43|0.0011164
02:17:44|0.0011164
02:17:46|0.0011164
02:17:46|0.0011164
02:17:48|0.0011156
02:17:48|0.0011178
02:17:50|0.0011178
02:17:51|0.0011178
02:17:52|0.0011178
02:17:53|0.0011178
02:17:54|0.0011148
02:17:55|0.0011148
02:17:56|0.0011148
02:17:57|0.0011148
02:17:58|0.0011148
02:17:59|0.0011148
02:18:00|0.0011148
02:18:01|0.0011148
02:18:02|0.0011158
02:18:04|0.0011166
02:18:06|0.0011166
02:18:06|0.0011166
02:18:09|0.0011183
02:18:09|0.0011183
02:18:11|0.0011183
02:18:12|0.0011183
02:18:13|0.0011183
02:18:14|0.0011183
02:18:15|0.0011183
02:18:16|0.0011183
02:18:17|0.0011183
02:18:17|0.0011183
02:18:19|0.0011183
02:18:20|0.0011183
02:18:21|0.0011192
02:18:22|0.0011192
02:18:23|0.0011192
02:18:23|0.0011192
02:18:25|0.0011201
02:18:25|0.0011201
02:18:27|0.0011201
02:18:27|0.0011201
02:18:29|0.0011201
02:18:30|0.0011201
02:18:31|0.0011201
02:18:32|0.0011201
02:18:32|0.0011212
02:18:34|0.0011212
02:18:35|0.0011212
02:18:36|0.0011212
02:18:36|0.0011212
02:18:38|0.0011212
02:18:39|0.001117
02:18:40|0.001117
02:18:41|0.0011155
02:18:42|0.0011155
02:18:43|0.0011155
02:18:43|0.0011155
02:18:45|0.0011155
02:18:46|0.0011155
02:18:47|0.0011155
02:18:47|0.0011151
02:18:49|0.0011142
02:18:50|0.0011147
02:18:51|0.0011147
02:18:52|0.0011147
02:18:53|0.001114
02:18:54|0.0011132
02:18:54|0.0011132
02:18:56|0.0011119
02:18:56|0.0011119
02:18:58|0.001111
02:18:59|0.001111
02:19:00|0.001111
02:19:01|0.001111
02:19:01|0.001111
02:19:03|0.001111
02:19:05|0.0011094
02:19:06|0.0011101
02:19:07|0.0011101
02:19:08|0.0011101
02:19:09|0.0011101
02:19:10|0.0011082
02:19:11|0.0011082
02:19:12|0.0011082
02:19:13|0.0011082
02:19:14|0.0011082
02:19:15|0.0011082
02:19:16|0.0011082
02:19:17|0.0011082
02:19:18|0.0011082
02:19:19|0.0011088
02:19:20|0.0011078
02:19:21|0.0011078
02:19:22|0.0011078
02:19:23|0.0011078
02:19:24|0.0011078
02:19:25|0.0011078
02:19:26|0.0011078
02:19:27|0.0011094
02:19:28|0.0011094
02:19:29|0.0011106
02:19:30|0.0011106
02:19:31|0.0011106
02:19:32|0.0011106
02:19:33|0.0011106
02:19:34|0.0011106
02:19:35|0.0011106
02:19:36|0.0011106
02:19:37|0.0011073
02:19:38|0.0011073
02:19:39|0.0011073
02:19:40|0.0011073
02:19:41|0.0011073
02:19:42|0.0011073
02:19:43|0.0011073
02:19:44|0.0011073
02:19:45|0.0011073
02:19:46|0.0011073
02:19:47|0.0011073
02:19:48|0.0011073
02:19:49|0.0011073
02:19:50|0.0011073
02:19:51|0.0011073
02:19:53|0.0011073
02:19:54|0.0011097
02:19:55|0.0011106
02:19:56|0.0011106
02:19:56|0.0011106
02:19:58|0.0011106
02:19:59|0.00111
02:20:00|0.00111
02:20:01|0.00111
02:20:01|0.00111
02:20:02|0.00111
02:20:04|0.00111
02:20:06|0.00111
02:20:07|0.0011121
02:20:09|0.001115
02:20:10|0.001115
02:20:10|0.00112
02:20:12|0.0011182
02:20:13|0.0011182
02:20:14|0.0011186
02:20:15|0.0011186
02:20:16|0.0011186
02:20:16|0.0011186
02:20:18|0.0011186
02:20:18|0.0011186
02:20:20|0.0011186
02:20:21|0.0011186
02:20:22|0.0011186
02:20:23|0.0011186
02:20:23|0.0011186
02:20:25|0.0011186
02:20:26|0.0011186
02:20:27|0.0011176
02:20:28|0.0011167
02:20:28|0.0011167
02:20:30|0.0011167
02:20:30|0.0011155
02:20:32|0.0011155
02:20:33|0.0011155
02:20:34|0.0011155
02:20:35|0.0011155
02:20:36|0.0011155
02:20:37|0.0011155
02:20:38|0.0011155
02:20:39|0.0011155
02:20:40|0.0011155
02:20:41|0.0011155
02:20:42|0.0011155
02:20:43|0.0011155
02:20:44|0.0011186
02:20:45|0.0011186
02:20:46|0.0011198
02:20:47|0.0011198
02:20:48|0.0011198
02:20:49|0.0011217
02:20:50|0.0011212
02:20:51|0.0011212
02:20:52|0.0011209
02:20:53|0.0011225
02:20:54|0.0011225
02:20:55|0.0011225
02:20:56|0.0011222
02:20:57|0.0011222
02:20:58|0.0011231
02:20:59|0.0011231
02:21:00|0.0011231
02:21:01|0.0011247
02:21:02|0.0011247
02:21:03|0.0011247
02:21:04|0.0011266
02:21:06|0.0011274
02:21:07|0.0011274
02:21:09|0.0011282
02:21:10|0.0011288
02:21:10|0.0011288
02:21:12|0.0011307
02:21:12|0.0011288
02:21:14|0.0011288
02:21:14|0.0011318
02:21:16|0.0011318
02:21:16|0.0011388
02:21:18|0.0011388
02:21:19|0.0011388
02:21:21|0.0011395
02:21:21|0.0011427
02:21:22|0.0011427
02:21:23|0.0011445
02:21:24|0.0011454
02:21:25|0.0011454
02:21:26|0.0011517
02:21:27|0.0011558
02:21:28|0.0011507
02:21:29|0.0011504
02:21:30|0.0011483
02:21:31|0.0011499
02:21:32|0.0011476
02:21:33|0.001143
02:21:34|0.001143
02:21:35|0.0011423
02:21:36|0.0011415
02:21:37|0.0011401
02:21:38|0.0011401
02:21:39|0.0011401
02:21:40|0.0011435
02:21:41|0.0011435
02:21:42|0.0011446
02:21:43|0.0011454
02:21:44|0.001146
02:21:46|0.0011476
02:21:47|0.0011476
02:21:49|0.0011476
02:21:49|0.0011476
02:21:50|0.0011495
02:21:52|0.0011465
02:21:53|0.0011463
02:21:53|0.0011463
02:21:54|0.0011454
02:21:56|0.0011448
02:21:57|0.0011448
02:21:57|0.0011448
02:21:58|0.0011448
02:21:59|0.0011463
02:22:00|0.0011463
02:22:01|0.0011456
02:22:02|0.0011456
02:22:04|0.0011456
02:22:04|0.0011456
02:22:05|0.0011456
02:22:07|0.0011456
02:22:09|0.0011456
02:22:09|0.0011456
02:22:11|0.0011429
02:22:12|0.0011429
02:22:13|0.0011429
02:22:15|0.0011429
02:22:16|0.0011429
02:22:16|0.0011419
02:22:18|0.0011419
02:22:18|0.0011411
02:22:20|0.0011411
02:22:21|0.0011411
02:22:22|0.0011411
02:22:22|0.0011388
02:22:24|0.0011396
02:22:24|0.0011375
02:22:25|0.0011351
02:22:27|0.0011351
02:22:28|0.0011351
02:22:29|0.0011342
02:22:30|0.0011309
02:22:31|0.0011323
02:22:32|0.0011323
02:22:33|0.0011323
02:22:34|0.0011323
02:22:35|0.0011323
02:22:36|0.0011323
02:22:37|0.0011311
02:22:38|0.0011311
02:22:39|0.0011312
02:22:40|0.0011312
02:22:41|0.0011321
02:22:42|0.0011321
02:22:43|0.0011321
02:22:44|0.0011342
02:22:45|0.0011342
02:22:46|0.0011342
02:22:47|0.0011342
02:22:48|0.0011342
02:22:49|0.0011342
02:22:50|0.0011342
02:22:51|0.0011342
02:22:52|0.0011342
02:22:53|0.0011342
02:22:54|0.0011342
02:22:55|0.0011342
02:22:56|0.0011342
02:22:57|0.0011342
02:22:58|0.0011358
02:22:59|0.0011358
02:23:00|0.0011358
02:23:01|0.0011358
02:23:02|0.0011358
02:23:03|0.0011358
02:23:04|0.0011358
02:23:06|0.0011367
02:23:06|0.0011376
02:23:09|0.0011388
02:23:09|0.0011388
02:23:11|0.0011388
02:23:12|0.0011388
02:23:13|0.0011388
02:23:14|0.0011388
02:23:15|0.0011388
02:23:16|0.0011388
02:23:17|0.0011388
02:23:18|0.0011388
02:23:19|0.0011388
02:23:20|0.0011388
02:23:21|0.0011388
02:23:22|0.0011388
02:23:23|0.0011388
02:23:24|0.0011388
02:23:26|0.0011388
02:23:26|0.0011388
02:23:27|0.0011388
02:23:28|0.0011388
02:23:29|0.0011388
02:23:30|0.0011388
02:23:31|0.0011388
02:23:33|0.0011388
02:23:34|0.0011388
02:23:35|0.0011388
02:23:36|0.0011388
02:23:37|0.0011388
02:23:38|0.0011388
02:23:39|0.0011388
02:23:40|0.0011388
02:23:41|0.0011388
02:23:42|0.0011388
02:23:43|0.0011388
02:23:44|0.0011388
02:23:45|0.0011388
02:23:46|0.0011388
02:23:47|0.0011388
02:23:48|0.0011388
02:23:49|0.0011388
02:23:50|0.0011388
02:23:51|0.0011388
02:23:52|0.0011388
02:23:53|0.0011388
02:23:54|0.0011388
02:23:55|0.0011388
02:23:56|0.0011388
02:23:57|0.0011392
02:23:58|0.0011392
02:23:59|0.0011392
02:24:00|0.0011412
02:24:01|0.0011401
02:24:02|0.0011401
02:24:03|0.0011401
02:24:04|0.0011401
02:24:05|0.0011401
02:24:06|0.0011426
02:24:07|0.0011426
02:24:08|0.0011426
02:24:10|0.0011426
02:24:10|0.0011445
02:24:12|0.0011445
02:24:12|0.0011445
02:24:14|0.0011445
02:24:15|0.0011455
02:24:16|0.0011455
02:24:16|0.0011454
02:24:18|0.0011454
02:24:19|0.0011454
02:24:20|0.0011454
02:24:21|0.0011454
02:24:22|0.0011454
02:24:23|0.0011454
02:24:24|0.0011465
02:24:25|0.0011463
02:24:26|0.0011463
02:24:27|0.0011446
02:24:28|0.0011446
02:24:29|0.0011446
02:24:30|0.0011446
02:24:31|0.0011446
02:24:32|0.0011446
02:24:33|0.0011466
02:24:34|0.0011466
02:24:35|0.0011466
02:24:36|0.0011466
02:24:37|0.0011447
02:24:38|0.0011447
02:24:39|0.0011447
02:24:40|0.0011434
02:24:41|0.0011434
02:24:42|0.0011437
02:24:43|0.0011437
02:24:45|0.0011437
02:24:45|0.0011425
02:24:46|0.0011425
02:24:47|0.0011425
02:24:48|0.0011425
02:24:49|0.0011425
02:24:50|0.0011425
02:24:51|0.0011425
02:24:52|0.0011425
02:24:53|0.0011425
02:24:54|0.0011425
02:24:55|0.0011401
02:24:56|0.0011391
02:24:58|0.0011391
02:24:59|0.0011391
02:24:59|0.0011391
02:25:01|0.0011391
02:25:02|0.0011391
02:25:02|0.0011399
02:25:04|0.0011399
02:25:04|0.0011409
02:25:05|0.0011406
02:25:07|0.0011406
02:25:08|0.0011387
02:25:09|0.0011387
02:25:11|0.0011387
02:25:13|0.00114
02:25:13|0.0011366
02:25:15|0.0011317
02:25:16|0.0011312
02:25:17|0.0011287
02:25:17|0.0011274
02:25:18|0.0011266
02:25:19|0.0011266
02:25:20|0.0011284
02:25:21|0.0011262
02:25:22|0.0011262
02:25:23|0.0011274
02:25:24|0.0011281
02:25:25|0.0011281
02:25:26|0.0011281
02:25:28|0.0011281
02:25:29|0.0011252
02:25:30|0.0011251
02:25:31|0.0011239
02:25:32|0.0011239
02:25:32|0.0011215
02:25:34|0.0011215
02:25:35|0.0011215
02:25:36|0.0011215
02:25:37|0.0011215
02:25:38|0.0011177
02:25:39|0.0011177
02:25:39|0.0011177
02:25:41|0.0011177
02:25:42|0.0011147
02:25:43|0.0011157
02:25:43|0.0011157
02:25:45|0.0011157
02:25:45|0.0011157
02:25:47|0.0011157
02:25:48|0.0011173
02:25:49|0.0011173
02:25:50|0.0011172
02:25:51|0.0011199
02:25:52|0.0011217
02:25:53|0.0011217
02:25:55|0.0011211
02:25:55|0.0011211
02:25:56|0.0011211
02:25:57|0.0011229
02:25:58|0.0011229
02:25:59|0.0011229
02:26:00|0.0011206
02:26:01|0.0011206
02:26:02|0.0011206
02:26:03|0.0011206
02:26:04|0.0011206
02:26:05|0.0011206
02:26:06|0.0011206
02:26:07|0.0011206
02:26:08|0.0011226
02:26:09|0.0011226
02:26:11|0.0011226
02:26:13|0.0011226
02:26:13|0.0011226
02:26:14|0.0011226
02:26:16|0.0011205
02:26:17|0.0011205
02:26:18|0.0011205
02:26:19|0.0011205
02:26:19|0.0011205
02:26:21|0.0011205
02:26:22|0.0011205
02:26:23|0.0011205
02:26:24|0.0011205
02:26:25|0.0011205
02:26:26|0.0011205
02:26:27|0.0011205
02:26:28|0.0011205
02:26:29|0.0011205
02:26:30|0.0011201
02:26:31|0.0011201
02:26:32|0.0011201
02:26:33|0.0011201
02:26:34|0.0011166
02:26:35|0.001117
02:26:36|0.0011152
02:26:37|0.001114
02:26:38|0.001114
02:26:39|0.001114
02:26:40|0.001114
02:26:41|0.001114
02:26:42|0.001114
02:26:43|0.001114
02:26:44|0.001114
02:26:45|0.001114
02:26:46|0.001114
02:26:47|0.001114
02:26:48|0.001114
02:26:49|0.001116
02:26:50|0.001116
02:26:51|0.001116
02:26:52|0.001116
02:26:53|0.001116
02:26:54|0.001116
02:26:55|0.001116
02:26:56|0.0011163
02:26:57|0.0011163
02:26:58|0.0011163
02:26:59|0.0011168
02:27:00|0.0011192
02:27:01|0.0011192
02:27:02|0.0011182
02:27:03|0.001118
02:27:04|0.001118
02:27:05|0.0011213
02:27:06|0.0011213
02:27:07|0.0011225
02:27:08|0.0011239
02:27:09|0.0011239
02:27:10|0.0011239
02:27:11|0.0011239
02:27:13|0.0011239
02:27:14|0.0011216
02:27:15|0.0011216
02:27:16|0.0011216
02:27:17|0.0011221
02:27:18|0.0011221
02:27:19|0.0011221
02:27:20|0.0011221
02:27:21|0.0011221
02:27:23|0.0011221
02:27:24|0.0011221
02:27:25|0.0011221
02:27:26|0.0011221
02:27:27|0.0011221
02:27:28|0.0011221
02:27:29|0.001125
02:27:30|0.001125
02:27:31|0.0011281
02:27:32|0.0011281
02:27:33|0.0011296
02:27:34|0.0011295
02:27:35|0.0011295
02:27:36|0.0011295
02:27:37|0.0011321
02:27:38|0.0011308
02:27:39|0.0011308
02:27:40|0.0011308
02:27:41|0.0011308
02:27:42|0.0011293
02:27:43|0.0011284
02:27:44|0.0011305
02:27:45|0.0011305
02:27:46|0.0011305
02:27:47|0.001133
02:27:48|0.0011328
02:27:49|0.0011328
02:27:50|0.0011328
02:27:51|0.0011272
02:27:52|0.0011272
02:27:53|0.0011272
02:27:54|0.0011272
02:27:55|0.0011272
02:27:57|0.0011272
02:27:58|0.0011331
02:27:59|0.0011341
02:28:00|0.0011341
02:28:01|0.0011341
02:28:02|0.0011341
02:28:02|0.0011341
02:28:03|0.0011361
02:28:04|0.0011373
02:28:05|0.001137
02:28:07|0.001137
02:28:08|0.0011378
02:28:09|0.0011356
02:28:10|0.0011356
02:28:11|0.0011356
02:28:12|0.0011356
02:28:14|0.0011378
02:28:15|0.0011378
02:28:17|0.0011384
02:28:17|0.0011385
02:28:19|0.0011385
02:28:20|0.0011385
02:28:21|0.0011385
02:28:22|0.0011368
02:28:23|0.0011368
02:28:24|0.0011368
02:28:25|0.0011368
02:28:26|0.0011358
02:28:27|0.0011358
02:28:28|0.001137
02:28:29|0.0011379
02:28:30|0.0011379
02:28:31|0.0011379
02:28:32|0.0011379
02:28:33|0.0011379
02:28:34|0.0011379
02:28:35|0.001137
02:28:36|0.001137
02:28:38|0.0011354
02:28:39|0.0011354
02:28:39|0.0011354
02:28:40|0.0011354
02:28:41|0.0011354
02:28:42|0.0011316
02:28:43|0.0011379
02:28:44|0.0011379
02:28:46|0.0011342
02:28:46|0.0011342
02:28:47|0.0011342
02:28:48|0.0011342
02:28:49|0.001137
02:28:51|0.001137
02:28:51|0.001137
02:28:52|0.001137
02:28:53|0.001137
02:28:55|0.001137
02:28:55|0.001137
02:28:57|0.001137
02:28:57|0.001137
02:28:58|0.001137
02:28:59|0.001137
02:29:00|0.001137
02:29:02|0.001137
02:29:02|0.001137
02:29:03|0.001137
02:29:04|0.001137
02:29:06|0.001137
02:29:07|0.001137
02:29:07|0.001137
02:29:08|0.001137
02:29:09|0.001137
02:29:10|0.001137
02:29:11|0.001137
02:29:13|0.0011355
02:29:14|0.0011355
02:29:16|0.0011353
02:29:17|0.0011353
02:29:18|0.0011353
02:29:19|0.0011353
02:29:20|0.0011353
02:29:21|0.0011353
02:29:22|0.001116
02:29:23|0.0011161
02:29:24|0.0011144
02:29:25|0.0011144
02:29:26|0.0011105
02:29:27|0.0011159
02:29:28|0.0011108
02:29:29|0.0011116
02:29:30|0.0011108
02:29:31|0.0011108
02:29:32|0.0011126
02:29:33|0.0011103
02:29:34|0.0011096
02:29:35|0.0011096
02:29:36|0.0011096
02:29:37|0.0011133
02:29:38|0.0011133
02:29:39|0.0011161
02:29:40|0.0011161
02:29:41|0.0011161
02:29:42|0.0011161
02:29:43|0.0011161
02:29:44|0.0011161
02:29:45|0.0011161
02:29:47|0.0011163
02:29:47|0.0011163
02:29:48|0.0011163
02:29:49|0.0011182
02:29:50|0.0011182
02:29:51|0.0011161
02:29:53|0.0011161
02:29:53|0.0011161
02:29:54|0.0011161
02:29:55|0.0011161
02:29:56|0.0011181
02:29:58|0.0011181
02:29:59|0.0011181
02:29:59|0.001119
02:30:01|0.001119
02:30:02|0.001117
02:30:02|0.001117
02:30:04|0.001117
02:30:04|0.0011161
02:30:06|0.0011161
02:30:07|0.0011161
02:30:08|0.0011161
02:30:08|0.0011161
02:30:09|0.0011161
02:30:11|0.0011161
02:30:11|0.0011142
02:30:12|0.0011142
02:30:14|0.0011142
02:30:15|0.0011142
02:30:16|0.0011142
02:30:17|0.0011155
02:30:18|0.0011161
02:30:19|0.0011161
02:30:20|0.0011161
02:30:21|0.0011161
02:30:22|0.0011174
02:30:23|0.0011182
02:30:24|0.0011182
02:30:25|0.0011182
02:30:26|0.001111
02:30:27|0.001111
02:30:28|0.0011145
02:30:29|0.0011145
02:30:30|0.0011145
02:30:31|0.0011145
02:30:32|0.0011145
02:30:33|0.0011145
02:30:34|0.0011145
02:30:35|0.0011167
02:30:36|0.0011167
02:30:37|0.0011167
02:30:38|0.0011167
02:30:39|0.0011167
02:30:40|0.0011167
02:30:41|0.0011167
02:30:42|0.0011167
02:30:43|0.0011145
02:30:44|0.0011145
02:30:45|0.0011145
02:30:46|0.0011145
02:30:47|0.0011145
02:30:48|0.0011145
02:30:49|0.0011145
02:30:50|0.0011145
02:30:51|0.0011145
02:30:52|0.0011145
02:30:53|0.0011174
02:30:54|0.0011174
02:30:55|0.0011174
02:30:56|0.0011174
02:30:57|0.0011174
02:30:58|0.0011174
02:30:59|0.0011174
02:31:00|0.0011174
02:31:01|0.0011174
02:31:02|0.0011174
02:31:03|0.0011174
02:31:04|0.0011174
02:31:05|0.0011173
02:31:06|0.0011173
02:31:07|0.0011173
02:31:08|0.0011173
02:31:09|0.0011192
02:31:10|0.0011192
02:31:11|0.0011197
02:31:12|0.0011197
02:31:13|0.0011197
02:31:14|0.0011197
02:31:16|0.0011197
02:31:16|0.0011197
02:31:17|0.0011197
02:31:20|0.0011201
02:31:20|0.0011201
02:31:21|0.0011201
02:31:22|0.0011201
02:31:23|0.0011206
02:31:25|0.0011206
02:31:26|0.0011206
02:31:27|0.0011206
02:31:28|0.0011206
02:31:29|0.0011206
02:31:30|0.0011206
02:31:31|0.0011207
02:31:32|0.0011207
02:31:33|0.0011207
02:31:34|0.0011207
02:31:35|0.0011207
02:31:36|0.0011207
02:31:37|0.0011207
02:31:38|0.0011207
02:31:39|0.0011207
02:31:40|0.0011207
02:31:41|0.0011207
02:31:42|0.0011182
02:31:43|0.0011182
02:31:44|0.0011182
02:31:45|0.0011182
02:31:45|0.0011182
02:31:47|0.0011182
02:31:48|0.0011171
02:31:48|0.0011171
02:31:50|0.0011171
02:31:51|0.0011171
02:31:52|0.0011171
02:31:53|0.0011152
02:31:55|0.0011093
02:31:55|0.0011124
02:31:56|0.0011124
02:31:58|0.0011124
02:31:59|0.0011124
02:31:59|0.0011114
02:32:00|0.0011114
02:32:02|0.0011104
02:32:03|0.0011104
02:32:04|0.0011104
02:32:05|0.0011104
02:32:06|0.0011104
02:32:07|0.0011104
02:32:08|0.0011104
02:32:09|0.001114
02:32:10|0.001114
02:32:11|0.001114
02:32:12|0.001114
02:32:13|0.001114
02:32:14|0.001114
02:32:15|0.001114
02:32:16|0.001114
02:32:18|0.001114
02:32:19|0.001114
02:32:20|0.0011128
02:32:22|0.001112
02:32:23|0.001112
02:32:23|0.0011117
02:32:24|0.0011117
02:32:26|0.001114
02:32:28|0.001114
02:32:29|0.001114
02:32:29|0.001114
02:32:31|0.001114
02:32:31|0.001114
02:32:32|0.001114
02:32:33|0.001114
02:32:35|0.001115
02:32:36|0.001115
02:32:37|0.0011152
02:32:38|0.0011152
02:32:39|0.0011158
02:32:40|0.0011158
02:32:41|0.0011158
02:32:42|0.0011158
02:32:43|0.0011158
02:32:44|0.0011139
02:32:44|0.0011169
02:32:46|0.0011169
02:32:47|0.0011169
02:32:48|0.0011169
02:32:49|0.0011169
02:32:50|0.0011177
02:32:51|0.0011177
02:32:52|0.0011177
02:32:53|0.0011177
02:32:54|0.0011177
02:32:55|0.0011177
02:32:56|0.0011177
02:32:57|0.0011177
02:32:57|0.0011179
02:32:58|0.0011179
02:32:59|0.0011179
02:33:01|0.0011179
02:33:02|0.0011179
02:33:03|0.0011147
02:33:04|0.0011155
02:33:05|0.001118
02:33:06|0.001118
02:33:07|0.0011172
02:33:08|0.001118
02:33:09|0.001118
02:33:10|0.001118
02:33:11|0.001118
02:33:12|0.001118
02:33:13|0.001118
02:33:14|0.0011182
02:33:15|0.0011182
02:33:16|0.0011182
02:33:17|0.0011182
02:33:18|0.0011182
02:33:19|0.0011182
02:33:21|0.0011182
02:33:21|0.0011182
02:33:23|0.0011182
02:33:23|0.0011182
02:33:25|0.0011182
02:33:26|0.0011182
02:33:28|0.0011182
02:33:29|0.0011182
02:33:30|0.0011182
02:33:31|0.0011191
02:33:32|0.0011186
02:33:32|0.0011186
02:33:34|0.0011189
02:33:35|0.0011189
02:33:35|0.0011193
02:33:36|0.0011193
02:33:39|0.0011193
02:33:39|0.0011193
02:33:40|0.0011193
02:33:41|0.0011193
02:33:42|0.0011193
02:33:43|0.0011193
02:33:44|0.001114
02:33:45|0.0011155
02:33:46|0.0011147
02:33:47|0.0011147
02:33:48|0.0011147
02:33:49|0.0011147
02:33:50|0.0011147
02:33:51|0.0011147
02:33:52|0.0011147
02:33:53|0.0011147
02:33:54|0.0011147
02:33:56|0.0011147
02:33:56|0.0011147
02:33:57|0.0011147
02:33:58|0.0011147
02:33:59|0.0011147
02:34:00|0.0011167
02:34:01|0.0011159
02:34:02|0.0011159
02:34:03|0.0011159
02:34:04|0.0011159
02:34:05|0.0011182
02:34:06|0.0011182
02:34:07|0.0011202
02:34:08|0.0011202
02:34:09|0.0011202
02:34:10|0.0011219
02:34:11|0.0011219
02:34:12|0.0011225
02:34:13|0.0011225
02:34:14|0.0011225
02:34:15|0.001123
02:34:16|0.001123
02:34:17|0.001123
02:34:19|0.0011281
02:34:21|0.0011337
02:34:22|0.001129
02:34:23|0.0011303
02:34:24|0.0011303
02:34:26|0.0011303
02:34:26|0.0011303
02:34:28|0.0011303
02:34:29|0.0011303
02:34:30|0.0011358
02:34:30|0.0011358
02:34:31|0.0011358
02:34:33|0.0011358
02:34:34|0.0011347
02:34:35|0.0011347
02:34:36|0.0011347
02:34:37|0.0011347
02:34:38|0.0011325
02:34:39|0.0011325
02:34:40|0.0011325
02:34:41|0.0011283
02:34:42|0.0011283
02:34:43|0.0011283
02:34:44|0.0011283
02:34:45|0.0011299
02:34:46|0.0011299
02:34:47|0.0011312
02:34:48|0.0011355
02:34:49|0.0011355
02:34:50|0.0011355
02:34:51|0.0011388
02:34:52|0.0011396
02:34:53|0.0011413
02:34:54|0.0011409
02:34:55|0.0011409
02:34:56|0.0011409
02:34:57|0.0011409
02:34:58|0.0011409
02:34:59|0.0011395
02:35:00|0.0011395
02:35:01|0.0011395
02:35:02|0.0011416
02:35:03|0.0011427
02:35:04|0.0011427
02:35:05|0.0011403
02:35:06|0.0011426
02:35:07|0.0011426
02:35:08|0.0011426
02:35:09|0.0011426
02:35:10|0.0011426
02:35:11|0.0011426
02:35:12|0.0011426
02:35:13|0.0011426
02:35:14|0.0011426
02:35:15|0.0011426
02:35:17|0.0011426
02:35:17|0.0011426
02:35:18|0.0011426
02:35:20|0.0011415
02:35:21|0.0011415
02:35:22|0.0011415
02:35:24|0.0011415
02:35:25|0.0011415
02:35:26|0.0011427
02:35:27|0.0011427
02:35:28|0.0011427
02:35:29|0.0011427
02:35:31|0.0011427
02:35:31|0.0011408
02:35:32|0.0011408
02:35:34|0.0011408
02:35:35|0.0011408
02:35:36|0.0011408
02:35:37|0.0011408
02:35:38|0.0011408
02:35:39|0.0011408
02:35:40|0.0011422
02:35:41|0.0011422
02:35:42|0.0011422
02:35:43|0.0011422
02:35:44|0.0011422
02:35:45|0.0011408
02:35:45|0.0011408
02:35:47|0.0011408
02:35:47|0.0011408
02:35:49|0.0011408
02:35:50|0.0011408
02:35:51|0.0011408
02:35:52|0.0011408
02:35:53|0.0011408
02:35:54|0.0011408
02:35:55|0.0011408
02:35:55|0.0011401
02:35:56|0.0011392
02:35:58|0.0011392
02:35:59|0.0011373
02:36:00|0.0011373
02:36:00|0.0011373
02:36:02|0.0011361
02:36:03|0.0011361
02:36:04|0.0011361
02:36:06|0.0011361
02:36:06|0.0011349
02:36:07|0.0011318
02:36:08|0.0011314
02:36:09|0.0011277
02:36:10|0.0011277
02:36:11|0.0011277
02:36:12|0.0011277
02:36:13|0.0011301
02:36:14|0.0011301
02:36:15|0.0011301
02:36:16|0.001131
02:36:17|0.001131
02:36:18|0.001131
02:36:19|0.0011328
02:36:21|0.0011328
02:36:22|0.0011328
02:36:23|0.0011328
02:36:25|0.0011328
02:36:26|0.0011328
02:36:27|0.0011328
02:36:28|0.0011328
02:36:29|0.0011328
02:36:29|0.0011328
02:36:30|0.0011308
02:36:32|0.0011297
02:36:33|0.0011274
02:36:33|0.0011252
02:36:35|0.0011263
02:36:36|0.0011263
02:36:37|0.0011263
02:36:38|0.0011263
02:36:39|0.0011261
02:36:40|0.0011261
02:36:41|0.0011261
02:36:42|0.0011261
02:36:43|0.0011282
02:36:44|0.0011282
02:36:45|0.0011282
02:36:46|0.0011282
02:36:47|0.001126
02:36:48|0.001126
02:36:49|0.001126
02:36:50|0.001126
02:36:51|0.001126
02:36:52|0.0011302
02:36:53|0.0011302
02:36:54|0.0011302
02:36:55|0.00113
02:36:56|0.00113
02:36:57|0.00113
02:36:58|0.00113
02:36:59|0.00113
02:37:00|0.00113
02:37:01|0.00113
02:37:02|0.0011276
02:37:03|0.0011276
02:37:04|0.0011258
02:37:05|0.0011258
02:37:06|0.0011235
02:37:07|0.0011203
02:37:08|0.0011198
02:37:09|0.0011198
02:37:10|0.0011201
02:37:11|0.001118
02:37:12|0.001118
02:37:13|0.00112
02:37:14|0.00112
02:37:16|0.0011186
02:37:16|0.0011194
02:37:17|0.0011194
02:37:18|0.0011194
02:37:19|0.0011194
02:37:20|0.00112
02:37:22|0.0011213
02:37:24|0.0011213
02:37:25|0.0011253
02:37:26|0.0011253
02:37:27|0.0011253
02:37:29|0.0011253
02:37:29|0.0011253
02:37:30|0.0011189
02:37:33|0.0011189
02:37:33|0.0011189
02:37:34|0.0011189
02:37:35|0.0011205
02:37:36|0.0011207
02:37:37|0.0011207
02:37:38|0.0011197
02:37:39|0.0011197
02:37:40|0.0011197
02:37:41|0.0011197
02:37:42|0.001119
02:37:43|0.001119
02:37:44|0.001119
02:37:45|0.001119
02:37:46|0.001119
02:37:47|0.001119
02:37:48|0.0011185
02:37:49|0.0011185
02:37:50|0.0011185
02:37:51|0.0011185
02:37:52|0.0011177
02:37:53|0.0011177
02:37:54|0.0011177
02:37:55|0.0011177
02:37:56|0.0011177
02:37:57|0.0011164
02:37:58|0.0011155
02:37:59|0.0011155
02:38:00|0.0011146
02:38:01|0.0011137
02:38:02|0.0011137
02:38:03|0.0011107
02:38:04|0.0011107
02:38:05|0.001111
02:38:06|0.001111
02:38:07|0.001111
02:38:09|0.001111
02:38:09|0.0011109
02:38:10|0.0011134
02:38:12|0.0011134
02:38:12|0.0011134
02:38:13|0.0011134
02:38:14|0.0011134
02:38:15|0.0011134
02:38:16|0.0011121
02:38:17|0.0011121
02:38:18|0.0011113
02:38:19|0.0011113
02:38:20|0.0011113
02:38:22|0.0011113
02:38:23|0.0011113
02:38:25|0.0011113
02:38:25|0.0011113
02:38:27|0.0011113
02:38:28|0.0011113
02:38:29|0.0011113
02:38:29|0.0011113
02:38:30|0.0011113
02:38:32|0.0011113
02:38:32|0.0011112
02:38:33|0.0011112
02:38:34|0.0011112
02:38:35|0.001111
02:38:36|0.0011113
02:38:38|0.0011113
02:38:38|0.0011113
02:38:40|0.0011113
02:38:41|0.00111
02:38:42|0.0011108
02:38:43|0.0011108
02:38:44|0.0011102
02:38:44|0.0011102
02:38:45|0.0011102
02:38:47|0.0011102
02:38:48|0.0011102
02:38:49|0.0011102
02:38:50|0.0011095
02:38:51|0.0011095
02:38:51|0.0011084
02:38:53|0.0011084
02:38:54|0.0011084
02:38:55|0.0011084
02:38:56|0.0011087
02:38:57|0.0011087
02:38:58|0.0011074
02:38:59|0.0011074
02:39:00|0.0011074
02:39:01|0.0011074
02:39:02|0.0011074
02:39:03|0.0011074
02:39:04|0.0011058
02:39:05|0.0011048
02:39:06|0.0011048
02:39:07|0.0011048
02:39:08|0.0011048
02:39:09|0.0011048
02:39:09|0.0011048
02:39:11|0.0011048
02:39:12|0.001105
02:39:13|0.0011045
02:39:14|0.0011045
02:39:14|0.0011046
02:39:16|0.0011029
02:39:17|0.0011029
02:39:18|0.0011025
02:39:18|0.0011025
02:39:20|0.0011025
02:39:21|0.0011017
02:39:22|0.0011014
02:39:23|0.0011006
02:39:25|0.0011006
02:39:26|0.0011025
02:39:27|0.0011036
02:39:29|0.0011044
02:39:30|0.0011044
02:39:30|0.0011044
02:39:31|0.0011044
02:39:32|0.0011044
02:39:33|0.0011044
02:39:34|0.0011044
02:39:35|0.0011044
02:39:36|0.0011044
02:39:37|0.0011044
02:39:38|0.0011044
02:39:39|0.0011044
02:39:40|0.0011044
02:39:41|0.0011029
02:39:42|0.0011021
02:39:43|0.0011021
02:39:44|0.0011021
02:39:46|0.0011021
02:39:46|0.0011021
02:39:47|0.0011021
02:39:48|0.0011021
02:39:50|0.0011021
02:39:50|0.0011021
02:39:52|0.0011021
02:39:52|0.0011021
02:39:54|0.0011021
02:39:54|0.0011021
02:39:56|0.0011021
02:39:56|0.0011003
02:39:57|0.0011003
02:39:58|0.0011003
02:39:59|0.0010992
02:40:00|0.0010992
02:40:01|0.0010992
02:40:02|0.0010992
02:40:03|0.001098
02:40:05|0.0010944
02:40:06|0.0010944
02:40:07|0.0010944
02:40:08|0.0010944
02:40:10|0.0010942
02:40:11|0.0010942
02:40:12|0.0010942
02:40:13|0.0010919
02:40:14|0.0010919
02:40:15|0.0010919
02:40:16|0.0010919
02:40:17|0.0010918
02:40:17|0.0010908
02:40:19|0.0010872
02:40:20|0.001087
02:40:21|0.001087
02:40:22|0.0010887
02:40:23|0.001087
02:40:23|0.0010894
02:40:25|0.0010894
02:40:26|0.0010917
02:40:28|0.0010917
02:40:29|0.0010946
02:40:31|0.0010942
02:40:31|0.0010942
02:40:33|0.0010953
02:40:34|0.0010962
02:40:35|0.0010956
02:40:36|0.0010956
02:40:37|0.0010985
02:40:38|0.0010985
02:40:39|0.0010985
02:40:39|0.0010966
02:40:41|0.0010966
02:40:42|0.0010933
02:40:43|0.0010943
02:40:44|0.0010943
02:40:45|0.0010934
02:40:46|0.0010934
02:40:47|0.0010934
02:40:48|0.0010934
02:40:49|0.0010934
02:40:50|0.0010934
02:40:51|0.0010934
02:40:52|0.0010934
02:40:53|0.0010935
02:40:54|0.0010935
02:40:55|0.0010934
02:40:56|0.0010934
02:40:57|0.0010934
02:40:58|0.0010942
02:40:59|0.0010932
02:41:00|0.0010932
02:41:01|0.0010932
02:41:02|0.0010932
02:41:03|0.0010932
02:41:04|0.0010932
02:41:05|0.0010932
02:41:06|0.0010932
02:41:07|0.001096
02:41:08|0.0010974
02:41:09|0.0010974
02:41:10|0.0010965
02:41:11|0.0010972
02:41:12|0.0010972
02:41:13|0.0010972
02:41:14|0.0010972
02:41:15|0.0010979
02:41:16|0.0011001
02:41:17|0.0011006
02:41:18|0.0011006
02:41:19|0.0011006
02:41:20|0.0011033
02:41:21|0.0011033
02:41:22|0.0011047
02:41:23|0.001105
02:41:25|0.001105
02:41:25|0.0011051
02:41:28|0.0011051
02:41:28|0.0011051
02:41:30|0.0011067
02:41:31|0.0011067
02:41:32|0.0011067
02:41:33|0.0011067
02:41:34|0.0011044
02:41:35|0.0011044
02:41:36|0.0011
02:41:37|0.0011
02:41:38|0.0011
02:41:39|0.0010997
02:41:40|0.0010997
02:41:41|0.0010974
02:41:42|0.0010974
02:41:43|0.0010947
02:41:44|0.0010947
02:41:45|0.0010947
02:41:46|0.0010947
02:41:47|0.0010953
02:41:48|0.0010953
02:41:49|0.0010953
02:41:50|0.0010968
02:41:51|0.0010968
02:41:52|0.0010968
02:41:53|0.0010968
02:41:54|0.0010968
02:41:55|0.0010945
02:41:56|0.0010945
02:41:57|0.0010945
02:41:58|0.0010945
02:41:59|0.0010945
02:42:00|0.0010964
02:42:01|0.0010964
02:42:02|0.0010964
02:42:03|0.0010982
02:42:04|0.0010996
02:42:05|0.0011003
02:42:06|0.0011012
02:42:07|0.0011027
02:42:08|0.0011027
02:42:09|0.0011035
02:42:10|0.0011035
02:42:11|0.0011035
02:42:12|0.0011035
02:42:13|0.0011035
02:42:14|0.0011035
02:42:15|0.0011035
02:42:16|0.0011022
02:42:17|0.0011014
02:42:18|0.0011014
02:42:19|0.0011002
02:42:20|0.0011002
02:42:21|0.0011002
02:42:22|0.0011002
02:42:23|0.0011004
02:42:24|0.0011004
02:42:25|0.0011004
02:42:26|0.0011004
02:42:27|0.0011009
02:42:29|0.0011009
02:42:31|0.0011013
02:42:31|0.0011013
02:42:33|0.0011021
02:42:33|0.0011021
02:42:34|0.0011021
02:42:35|0.0011021
02:42:36|0.0011035
02:42:38|0.0011035
02:42:38|0.0011035
02:42:39|0.0011035
02:42:40|0.0011035
02:42:41|0.0011035
02:42:42|0.0011035
02:42:44|0.0011022
02:42:45|0.0011022
02:42:46|0.001102
02:42:46|0.0011012
02:42:48|0.0011012
02:42:49|0.0011012
02:42:50|0.0011012
02:42:51|0.0011012
02:42:53|0.001101
02:42:54|0.001101
02:42:55|0.001101
02:42:56|0.0010987
02:42:57|0.0010987
02:42:58|0.0010987
02:42:58|0.0010987
02:42:59|0.0010987
02:43:00|0.0010987
02:43:01|0.0010987
02:43:02|0.0010987
02:43:03|0.0011025
02:43:04|0.0011025
02:43:06|0.0011025
02:43:06|0.0011025
02:43:07|0.0011025
02:43:08|0.0011036
02:43:10|0.0011036
02:43:10|0.0011036
02:43:12|0.0011056
02:43:13|0.0011051
02:43:13|0.0011051
02:43:14|0.0011051
02:43:16|0.0011051
02:43:16|0.0011051
02:43:17|0.0011051
02:43:18|0.0011051
02:43:19|0.0011051
02:43:21|0.0011063
02:43:21|0.0011063
02:43:23|0.0011063
02:43:23|0.0011063
02:43:24|0.0011063
02:43:25|0.0011063
02:43:26|0.0011063
02:43:28|0.0011063
02:43:30|0.0011063
02:43:31|0.0011063
02:43:32|0.0011063
02:43:32|0.0011063
02:43:33|0.0011066
02:43:35|0.0011066
02:43:36|0.0011066
02:43:37|0.0011066
02:43:39|0.0011066
02:43:39|0.0011066
02:43:40|0.0011069
02:43:41|0.0011069
02:43:42|0.0011069
02:43:43|0.0011069
02:43:44|0.0011069
02:43:46|0.0011069
02:43:47|0.0011071
02:43:49|0.0011071
02:43:51|0.0011071
02:43:51|0.0011071
02:43:52|0.0011071
02:43:53|0.0011071
02:43:54|0.0011071
02:43:55|0.0011071
02:43:56|0.0011071
02:43:57|0.0011071
02:43:58|0.0011071
02:43:59|0.0011071
02:44:00|0.0011075
02:44:02|0.0011075
02:44:02|0.0011075
02:44:03|0.0011137
02:44:04|0.0011107
02:44:05|0.0011107
02:44:06|0.0011165
02:44:07|0.0011162
02:44:09|0.0011183
02:44:09|0.0011167
02:44:10|0.0011167
02:44:11|0.0011159
02:44:12|0.0011176
02:44:13|0.0011164
02:44:14|0.0011164
02:44:16|0.0011133
02:44:16|0.0011119
02:44:17|0.0011123
02:44:18|0.0011123
02:44:19|0.0011114
02:44:20|0.0011114
02:44:21|0.0011097
02:44:22|0.0011097
02:44:23|0.0011106
02:44:24|0.0011098
02:44:25|0.0011098
02:44:26|0.0011098
02:44:27|0.0011098
02:44:28|0.0011098
02:44:30|0.0011125
02:44:32|0.0011125
02:44:32|0.0011125
02:44:34|0.0011125
02:44:35|0.0011148
02:44:36|0.0011167
02:44:37|0.0011167
02:44:38|0.0011167
02:44:39|0.0011167
02:44:40|0.0011167
02:44:41|0.0011167
02:44:42|0.0011167
02:44:43|0.0011167
02:44:44|0.0011175
02:44:45|0.0011175
02:44:46|0.0011175
02:44:47|0.0011175
02:44:48|0.0011175
02:44:50|0.0011175
02:44:50|0.0011174
02:44:51|0.0011174
02:44:52|0.0011162
02:44:53|0.0011162
02:44:54|0.0011162
02:44:55|0.0011162
02:44:56|0.0011158
02:44:58|0.0011158
02:44:58|0.0011158
02:44:59|0.0011158
02:45:01|0.0011158
02:45:01|0.0011158
02:45:02|0.0011158
02:45:03|0.0011163
02:45:04|0.0011163
02:45:05|0.0011163
02:45:07|0.0011162
02:45:08|0.0011162
02:45:09|0.0011162
02:45:10|0.0011162
02:45:11|0.0011162
02:45:12|0.0011162
02:45:13|0.0011162
02:45:13|0.0011162
02:45:15|0.0011162
02:45:15|0.0011162
02:45:17|0.0011162
02:45:17|0.0011162
02:45:19|0.0011162
02:45:20|0.0011162
02:45:21|0.0011162
02:45:22|0.0011162
02:45:23|0.0011162
02:45:23|0.0011162
02:45:25|0.0011162
02:45:25|0.0011162
02:45:27|0.0011162
02:45:28|0.0011162
02:45:29|0.0011162
02:45:31|0.0011162
02:45:32|0.0011119
02:45:33|0.0011119
02:45:34|0.0011119
02:45:35|0.0011119
02:45:36|0.0011119
02:45:37|0.0011091
02:45:38|0.0011091
02:45:39|0.0011091
02:45:40|0.0011094
02:45:42|0.0011094
02:45:42|0.0011094
02:45:43|0.0011094
02:45:44|0.0011094
02:45:46|0.0011094
02:45:47|0.0011094
02:45:47|0.0011094
02:45:48|0.0011094
02:45:49|0.0011094
02:45:51|0.0011094
02:45:51|0.0011078
02:45:53|0.0011078
02:45:53|0.0011078
02:45:55|0.0011056
02:45:56|0.0011035
02:45:57|0.0011035
02:45:58|0.0011035
02:45:58|0.0011035
02:46:00|0.0011035
02:46:00|0.0011035
02:46:01|0.0011035
02:46:03|0.0011035
02:46:03|0.0011035
02:46:04|0.0011035
02:46:06|0.0011035
02:46:06|0.0011035
02:46:07|0.0011035
02:46:08|0.0011035
02:46:10|0.0011035
02:46:10|0.0011035
02:46:11|0.0011035
02:46:12|0.0011035
02:46:14|0.0011035
02:46:15|0.0011035
02:46:15|0.0011035
02:46:17|0.0011035
02:46:18|0.0011035
02:46:18|0.0011035
02:46:19|0.0011035
02:46:21|0.0011035
02:46:22|0.0011035
02:46:23|0.001111
02:46:23|0.001111
02:46:24|0.001111
02:46:26|0.001111
02:46:27|0.001111
02:46:27|0.001111
02:46:28|0.001111
02:46:29|0.001111
02:46:31|0.001111
02:46:32|0.001111
02:46:33|0.001111
02:46:35|0.001111
02:46:36|0.001111
02:46:37|0.001111
02:46:38|0.001111
02:46:39|0.001111
02:46:40|0.001111
02:46:41|0.001111
02:46:42|0.001111
02:46:43|0.001111
02:46:44|0.001111
02:46:45|0.001111
02:46:46|0.001111
02:46:47|0.001111
02:46:47|0.001111
02:46:49|0.001111
02:46:50|0.001111
02:46:51|0.001111
02:46:52|0.001111
02:46:53|0.001111
02:46:54|0.001111
02:46:54|0.001111
02:46:56|0.001111
02:46:57|0.001111
02:46:58|0.001111
02:46:59|0.001111
02:47:00|0.001111
02:47:01|0.001111
02:47:02|0.001111
02:47:03|0.001111
02:47:04|0.001111
02:47:04|0.001111
02:47:05|0.001111
02:47:06|0.0011076
02:47:07|0.0011076
02:47:08|0.0011076
02:47:10|0.0011076
02:47:11|0.0011076
02:47:12|0.0011076
02:47:12|0.0011076
02:47:15|0.0011076
02:47:15|0.0011076
02:47:16|0.0011076
02:47:17|0.0011076
02:47:18|0.0011095
02:47:19|0.0011112
02:47:20|0.0011112
02:47:21|0.0011112
02:47:22|0.0011112
02:47:23|0.0011124
02:47:24|0.0011124
02:47:25|0.0011124
02:47:26|0.0011124
02:47:27|0.0011128
02:47:29|0.0011128
02:47:30|0.0011128
02:47:31|0.0011128
02:47:33|0.0011128
02:47:34|0.0011143
02:47:35|0.0011161
02:47:36|0.0011168
02:47:38|0.0011168
02:47:39|0.0011168
02:47:39|0.0011141
02:47:41|0.0011115
02:47:42|0.0011115
02:47:43|0.0011115
02:47:44|0.0011115
02:47:46|0.0011115
02:47:46|0.0011124
02:47:47|0.0011124
02:47:48|0.0011128
02:47:49|0.0011128
02:47:50|0.0011128
02:47:52|0.0011096
02:47:53|0.0011096
02:47:53|0.0011096
02:47:54|0.0011096
02:47:55|0.0011075
02:47:56|0.0011075
02:47:57|0.0011071
02:47:58|0.0011015
02:47:59|0.0011043
02:48:00|0.0011011
02:48:01|0.0011011
02:48:02|0.0011022
02:48:03|0.0011022
02:48:04|0.0011022
02:48:05|0.0011022
02:48:07|0.0011025
02:48:08|0.0011031
02:48:09|0.0011049
02:48:10|0.0011049
02:48:11|0.0011049
02:48:12|0.0011049
02:48:13|0.0011035
02:48:14|0.0011026
02:48:15|0.0011026
02:48:16|0.0011026
02:48:17|0.0011026
02:48:18|0.0011026
02:48:19|0.0011026
02:48:20|0.0011026
02:48:21|0.0011026
02:48:22|0.0011026
02:48:23|0.0011043
02:48:24|0.0011052
02:48:25|0.0011022
02:48:26|0.0011022
02:48:27|0.0011014
02:48:28|0.0011014
02:48:29|0.0011014
02:48:30|0.0011014
02:48:31|0.0011014
02:48:32|0.0011014
02:48:34|0.0011011
02:48:35|0.0011006
02:48:36|0.0011006
02:48:37|0.0010992
02:48:37|0.0010978
02:48:39|0.0010978
02:48:39|0.0010966
02:48:41|0.001096
02:48:42|0.001096
02:48:44|0.0010957
02:48:44|0.0010957
02:48:46|0.0010957
02:48:46|0.0010957
02:48:47|0.0010957
02:48:49|0.0010957
02:48:50|0.0010957
02:48:52|0.0010957
02:48:52|0.0010957
02:48:54|0.0010957
02:48:55|0.0010957
02:48:55|0.0010957
02:48:56|0.0010954
02:48:58|0.0010954
02:48:59|0.0010919
02:49:00|0.0010953
02:49:00|0.0010953
02:49:02|0.0010947
02:49:02|0.0010947
02:49:03|0.0010947
02:49:04|0.0010936
02:49:05|0.0010936
02:49:07|0.0010936
02:49:08|0.0010936
02:49:08|0.0010924
02:49:09|0.0010924
02:49:11|0.0010946
02:49:11|0.0010946
02:49:13|0.0010946
02:49:13|0.0010946
02:49:15|0.0010946
02:49:15|0.0010946
02:49:17|0.0010946
02:49:18|0.0010946
02:49:19|0.0010946
02:49:19|0.0010946
02:49:20|0.0010946
02:49:22|0.0010919
02:49:23|0.0010919
02:49:23|0.0010919
02:49:24|0.0010945
02:49:25|0.0010945
02:49:27|0.0010945
02:49:27|0.0010945
02:49:29|0.0010955
02:49:30|0.0010964
02:49:31|0.0010964
02:49:32|0.0010964
02:49:34|0.0010964
02:49:35|0.0010964
02:49:36|0.0010964
02:49:37|0.0010964
02:49:39|0.0010964
02:49:40|0.0010964
02:49:40|0.0010964
02:49:42|0.001097
02:49:42|0.001097
02:49:43|0.001097
02:49:45|0.0010976
02:49:46|0.0010976
02:49:47|0.0010976
02:49:48|0.0010976
02:49:50|0.0010976
02:49:51|0.0010976
02:49:52|0.0010976
02:49:52|0.0010976
02:49:54|0.0010976
02:49:55|0.001095
02:49:56|0.0010939
02:49:56|0.001093
02:49:58|0.001093
02:49:58|0.001093
02:49:59|0.0010906
02:50:00|0.0010897
02:50:02|0.0010897
02:50:03|0.0010897
02:50:04|0.0010897
02:50:05|0.0010916
02:50:06|0.0010914
02:50:07|0.0010914
02:50:07|0.0010914
02:50:10|0.0010936
02:50:10|0.0010936
02:50:11|0.0010936
02:50:12|0.0010936
02:50:13|0.0010936
02:50:14|0.0010936
02:50:16|0.0010946
02:50:16|0.0010946
02:50:17|0.0010946
02:50:18|0.0010946
02:50:19|0.0010946
02:50:20|0.0010946
02:50:21|0.0010946
02:50:22|0.0010946
02:50:23|0.0010946
02:50:24|0.0010946
02:50:25|0.0010958
02:50:26|0.0010958
02:50:27|0.0010958
02:50:28|0.0010958
02:50:29|0.0010958
02:50:30|0.0010958
02:50:31|0.0010945
02:50:32|0.0010945
02:50:33|0.0010945
02:50:35|0.0010945
02:50:37|0.0010961
02:50:38|0.0010961
02:50:39|0.0010961
02:50:41|0.0010961
02:50:42|0.0010961
02:50:43|0.0010961
02:50:44|0.0010961
02:50:45|0.0010961
02:50:46|0.0010976
02:50:47|0.0010976
02:50:48|0.0010976
02:50:49|0.0010976
02:50:49|0.0010976
02:50:50|0.0010976
02:50:52|0.0010976
02:50:53|0.0010976
02:50:53|0.0010976
02:50:55|0.0010976
02:50:55|0.0010976
02:50:57|0.0010976
02:50:57|0.0010976
02:50:59|0.0010976
02:50:59|0.0010994
02:51:01|0.0011001
02:51:01|0.0011001
02:51:02|0.0011001
02:51:04|0.0011001
02:51:04|0.0011024
02:51:05|0.0011032
02:51:07|0.0011052
02:51:08|0.0011144
02:51:08|0.001106
02:51:09|0.0011112
02:51:10|0.0011112
02:51:11|0.0011158
02:51:12|0.0011158
02:51:14|0.0011104
02:51:14|0.0011104
02:51:15|0.0011104
02:51:16|0.0011104
02:51:17|0.0011104
02:51:18|0.0011092
02:51:19|0.0011111
02:51:20|0.0011114
02:51:22|0.0011114
02:51:22|0.0011114
02:51:23|0.0011114
02:51:25|0.0011114
02:51:25|0.0011124
02:51:27|0.0011142
02:51:27|0.0011142
02:51:29|0.0011142
02:51:29|0.0011137
02:51:30|0.0011124
02:51:31|0.0011113
02:51:32|0.0011113
02:51:34|0.0011113
02:51:35|0.0011113
02:51:36|0.0011113
02:51:37|0.0011113
02:51:39|0.0011113
02:51:40|0.0011113
02:51:40|0.0011113
02:51:42|0.0011113
02:51:42|0.0011113
02:51:44|0.0011123
02:51:45|0.0011123
02:51:46|0.0011126
02:51:47|0.0011126
02:51:48|0.0011104
02:51:49|0.0011104
02:51:50|0.0011104
02:51:51|0.0011104
02:51:52|0.0011081
02:51:53|0.0011062
02:51:54|0.0011062
02:51:55|0.0011062
02:51:56|0.0011062
02:51:57|0.0011062
02:51:58|0.0011062
02:52:00|0.0011062
02:52:00|0.0011062
02:52:01|0.0011075
02:52:02|0.0011075
02:52:03|0.0011085
02:52:04|0.0011125
02:52:05|0.0011122
02:52:06|0.0011125
02:52:07|0.0011125
02:52:08|0.0011125
02:52:09|0.0011125
02:52:10|0.0011125
02:52:11|0.0011125
02:52:12|0.0011125
02:52:13|0.0011125
02:52:14|0.0011125
02:52:15|0.0011125
02:52:16|0.0011125
02:52:17|0.0011125
02:52:18|0.001111
02:52:19|0.001111
02:52:20|0.0011101
02:52:21|0.0011101
02:52:22|0.0011101
02:52:23|0.0011101
02:52:24|0.0011101
02:52:25|0.0011101
02:52:26|0.0011101
02:52:27|0.0011101
02:52:28|0.001109
02:52:29|0.001109
02:52:31|0.001109
02:52:32|0.001109
02:52:33|0.001109
02:52:34|0.001109
02:52:35|0.001109
02:52:36|0.001109
02:52:37|0.001109
02:52:39|0.001109
02:52:41|0.001109
02:52:42|0.001109
02:52:42|0.001109
02:52:44|0.001109
02:52:46|0.001111
02:52:47|0.001111
02:52:48|0.001111
02:52:49|0.0011107
02:52:51|0.0011107
02:52:51|0.0011107
02:52:52|0.0011068
02:52:54|0.0011045
02:52:55|0.0011058
02:52:56|0.0011049
02:52:57|0.0011049
02:52:58|0.0011049
02:53:00|0.0011049
02:53:01|0.0011049
02:53:02|0.0011049
02:53:03|0.0011049
02:53:04|0.0011049
02:53:05|0.0011035
02:53:06|0.0011035
02:53:07|0.0011035
02:53:08|0.0011035
02:53:09|0.0011009
02:53:10|0.0010994
02:53:11|0.001098
02:53:13|0.001099
02:53:13|0.001099
02:53:14|0.001099
02:53:15|0.001099
02:53:16|0.001099
02:53:17|0.001099
02:53:18|0.001099
02:53:19|0.001099
02:53:20|0.001099
02:53:21|0.001099
02:53:22|0.001099
02:53:23|0.001099
02:53:24|0.001099
02:53:25|0.001099
02:53:26|0.001099
02:53:27|0.001099
02:53:29|0.001099
02:53:29|0.001099
02:53:31|0.001099
02:53:32|0.001099
02:53:33|0.001099
02:53:34|0.001099
02:53:35|0.001099
02:53:35|0.001099
02:53:37|0.001099
02:53:37|0.001099
02:53:40|0.001099
02:53:41|0.0010995
02:53:42|0.0010995
02:53:44|0.0010999
02:53:45|0.0010999
02:53:46|0.0010999
02:53:47|0.0010999
02:53:48|0.0010999
02:53:49|0.0010984
02:53:51|0.0010984
02:53:52|0.0010984
02:53:53|0.0010984
02:53:53|0.0010984
02:53:55|0.0010984
02:53:56|0.0010984
02:53:56|0.0010984
02:53:58|0.0010984
02:53:59|0.0010984
02:54:00|0.0010984
02:54:00|0.0010984
02:54:02|0.0010984
02:54:03|0.0010984
02:54:04|0.0010984
02:54:05|0.0010984
02:54:07|0.0010984
02:54:08|0.0010984
02:54:08|0.0010984
02:54:09|0.0010984
02:54:10|0.0011003
02:54:12|0.0011003
02:54:13|0.0011003
02:54:14|0.0011003
02:54:15|0.0011003
02:54:16|0.0011003
02:54:17|0.0011025
02:54:18|0.0011025
02:54:18|0.0011028
02:54:19|0.001101
02:54:21|0.001101
02:54:22|0.001101
02:54:22|0.001101
02:54:24|0.001101
02:54:24|0.001101
02:54:25|0.001101
02:54:26|0.001101
02:54:27|0.001101
02:54:28|0.001101
02:54:29|0.001101
02:54:31|0.001101
02:54:32|0.001101
02:54:33|0.0011034
02:54:33|0.0011043
02:54:34|0.0011043
02:54:36|0.0011043
02:54:36|0.0011043
02:54:37|0.0011043
02:54:39|0.0011043
02:54:41|0.0011043
02:54:42|0.0011043
02:54:43|0.0011043
02:54:43|0.0011043
02:54:45|0.0011043
02:54:46|0.0011043
02:54:48|0.0011043
02:54:48|0.0011043
02:54:49|0.0011043
02:54:50|0.0011043
02:54:51|0.0011043
02:54:52|0.0011043
02:54:53|0.0011043
02:54:54|0.0011043
02:54:55|0.0011043
02:54:57|0.0011043
02:54:57|0.0011043
02:54:59|0.0011043
02:54:59|0.0011043
02:55:01|0.0011043
02:55:01|0.0011043
02:55:03|0.0011043
02:55:04|0.0011043
02:55:05|0.0011043
02:55:06|0.0011043
02:55:07|0.0011043
02:55:07|0.0011043
02:55:09|0.0011063
02:55:09|0.0011089
02:55:10|0.0011114
02:55:12|0.0011113
02:55:12|0.0011113
02:55:14|0.0011113
02:55:15|0.0011133
02:55:15|0.0011133
02:55:17|0.0011133
02:55:18|0.001113
02:55:19|0.0011124
02:55:20|0.0011124
02:55:21|0.0011124
02:55:21|0.0011119
02:55:23|0.0011119
02:55:23|0.001111
02:55:24|0.001111
02:55:26|0.001111
02:55:26|0.001111
02:55:28|0.001111
02:55:29|0.001111
02:55:30|0.001111
02:55:31|0.001111
02:55:32|0.001111
02:55:33|0.001111
02:55:34|0.001111
02:55:35|0.0011123
02:55:37|0.0011123
02:55:38|0.0011124
02:55:39|0.0011124
02:55:41|0.0011124
02:55:42|0.0011124
02:55:43|0.0011109
02:55:44|0.0011109
02:55:45|0.0011109
02:55:46|0.0011082
02:55:47|0.0011076
02:55:48|0.0011076
02:55:49|0.0011076
02:55:50|0.0011076
02:55:51|0.0011076
02:55:52|0.0011054
02:55:53|0.0011054
02:55:54|0.0011054
02:55:56|0.0011054
02:55:57|0.0011054
02:55:58|0.0011061
02:55:59|0.0011067
02:56:00|0.0011076
02:56:01|0.0011076
02:56:03|0.0011076
02:56:04|0.0011076
02:56:05|0.0011076
02:56:06|0.0011076
02:56:07|0.0011076
02:56:08|0.0011089
02:56:09|0.0011097
02:56:10|0.0011097
02:56:11|0.0011097
02:56:12|0.0011097
02:56:13|0.0011097
02:56:14|0.0011097
02:56:15|0.0011097
02:56:17|0.0011082
02:56:18|0.0011082
02:56:19|0.0011082
02:56:20|0.0011082
02:56:21|0.0011082
02:56:22|0.0011082
02:56:23|0.0011082
02:56:24|0.0011082
02:56:25|0.0011073
02:56:26|0.0011077
02:56:27|0.0011067
02:56:28|0.0011067
02:56:29|0.0011067
02:56:30|0.0011067
02:56:31|0.0011079
02:56:32|0.0011082
02:56:33|0.0011082
02:56:34|0.0011082
02:56:35|0.0011087
02:56:36|0.0011084
02:56:38|0.0011084
02:56:39|0.0011084
02:56:41|0.0011084
02:56:42|0.0011084
02:56:44|0.0011084
02:56:45|0.0011084
02:56:46|0.0011084
02:56:46|0.0011084
02:56:48|0.0011084
02:56:49|0.0011084
02:56:50|0.0011084
02:56:51|0.0011084
02:56:52|0.0011084
02:56:54|0.0011084
02:56:54|0.0011084
02:56:55|0.0011084
02:56:56|0.0011084
02:56:57|0.0011084
02:56:58|0.0011084
02:56:59|0.0011084
02:57:00|0.0011084
02:57:02|0.0011084
02:57:02|0.0011087
02:57:03|0.0011087
02:57:04|0.0011087
02:57:05|0.0011087
02:57:06|0.0011098
02:57:07|0.0011098
02:57:08|0.0011115
02:57:09|0.001113
02:57:10|0.0011101
02:57:11|0.0011101
02:57:13|0.0011132
02:57:14|0.0011132
02:57:15|0.0011141
02:57:16|0.0011141
02:57:17|0.0011141
02:57:18|0.0011166
02:57:19|0.0011165
02:57:20|0.0011165
02:57:21|0.0011165
02:57:23|0.0011177
02:57:23|0.0011196
02:57:24|0.0011186
02:57:25|0.0011177
02:57:26|0.0011169
02:57:27|0.0011169
02:57:29|0.0011188
02:57:29|0.0011115
02:57:30|0.0011115
02:57:31|0.0011115
02:57:32|0.0011137
02:57:33|0.0011137
02:57:34|0.0011137
02:57:35|0.0011117
02:57:37|0.0011117
02:57:39|0.0011117
02:57:40|0.0011117
02:57:42|0.0011124
02:57:42|0.0011124
02:57:43|0.0011124
02:57:44|0.0011124
02:57:45|0.0011104
02:57:46|0.0011104
02:57:47|0.0011084
02:57:48|0.0011083
02:57:49|0.0011083
02:57:50|0.0011083
02:57:51|0.0011083
02:57:52|0.0011083
02:57:53|0.0011083
02:57:55|0.0011083
02:57:56|0.0011083
02:57:58|0.0011083
02:57:58|0.0011083
02:57:59|0.0011083
02:58:00|0.0011083
02:58:01|0.0011083
02:58:02|0.0011083
02:58:03|0.0011083
02:58:04|0.0011083
02:58:05|0.0011083
02:58:06|0.0011083
02:58:07|0.0011083
02:58:09|0.0011108
02:58:09|0.0011108
02:58:10|0.0011108
02:58:11|0.0011126
02:58:12|0.0011126
02:58:13|0.0011138
02:58:14|0.0011135
02:58:15|0.0011138
02:58:16|0.0011138
02:58:18|0.0011138
02:58:18|0.0011138
02:58:19|0.0011138
02:58:20|0.0011138
02:58:21|0.0011138
02:58:22|0.0011138
02:58:23|0.0011138
02:58:24|0.0011113
02:58:25|0.0011113
02:58:26|0.0011113
02:58:27|0.0011113
02:58:28|0.0011113
02:58:29|0.0011124
02:58:30|0.0011124
02:58:31|0.0011124
02:58:32|0.0011124
02:58:33|0.0011124
02:58:34|0.0011124
02:58:35|0.0011124
02:58:36|0.0011124
02:58:38|0.0011129
02:58:40|0.0011141
02:58:41|0.0011141
02:58:42|0.0011141
02:58:43|0.0011155
02:58:44|0.0011155
02:58:45|0.0011159
02:58:46|0.0011167
02:58:47|0.0011167
02:58:48|0.0011168
02:58:49|0.0011168
02:58:50|0.0011168
02:58:51|0.0011168
02:58:52|0.0011168
02:58:53|0.0011168
02:58:55|0.0011165
02:58:56|0.0011165
02:58:57|0.0011165
02:58:58|0.0011165
02:58:59|0.0011165
02:58:59|0.0011165
02:59:00|0.0011165
02:59:01|0.0011165
02:59:02|0.0011165
02:59:03|0.0011165
02:59:05|0.0011165
02:59:06|0.0011165
02:59:07|0.0011165
02:59:08|0.0011165
02:59:09|0.0011165
02:59:10|0.0011136
02:59:11|0.0011136
02:59:12|0.0011136
02:59:13|0.0011136
02:59:14|0.0011136
02:59:15|0.0011136
02:59:16|0.0011136
02:59:17|0.0011136
02:59:18|0.0011136
02:59:19|0.0011136
02:59:20|0.0011152
02:59:21|0.0011152
02:59:22|0.0011162
02:59:23|0.0011168
02:59:24|0.0011168
02:59:25|0.0011175
02:59:26|0.0011176
02:59:27|0.0011184
02:59:28|0.0011184
02:59:29|0.0011217
02:59:30|0.0011225
02:59:31|0.0011225
02:59:32|0.0011231
02:59:33|0.0011231
02:59:34|0.0011231
02:59:35|0.0011231
02:59:36|0.0011231
02:59:37|0.0011237
02:59:38|0.0011237
02:59:40|0.0011281
02:59:42|0.0011271
02:59:43|0.0011334
02:59:44|0.0011386
02:59:45|0.0011346
02:59:46|0.0011346
02:59:47|0.0011346
02:59:48|0.0011388
02:59:50|0.0011379
02:59:51|0.0011379
02:59:52|0.0011379
02:59:53|0.0011356
02:59:54|0.0011354
02:59:55|0.0011336
02:59:56|0.0011309
02:59:57|0.0011309
02:59:58|0.0011297
02:59:59|0.001132
03:00:00|0.001132
03:00:01|0.0011317
03:00:02|0.0011317
03:00:03|0.0011283
03:00:04|0.00113
03:00:05|0.0011308
03:00:06|0.0011308
03:00:07|0.0011324
03:00:08|0.001134
03:00:09|0.001134
03:00:10|0.001134
03:00:11|0.001134
03:00:13|0.0011395
03:00:14|0.0011395
03:00:14|0.0011395
03:00:15|0.0011395
03:00:16|0.0011396
03:00:17|0.0011403
03:00:18|0.0011403
03:00:20|0.0011403
03:00:20|0.0011352
03:00:21|0.0011352
03:00:22|0.0011352
03:00:23|0.0011386
03:00:24|0.0011365
03:00:25|0.0011365
03:00:26|0.0011369
03:00:28|0.0011395
03:00:28|0.0011364
03:00:30|0.0011355
03:00:30|0.0011355
03:00:31|0.0011366
03:00:32|0.0011369
03:00:34|0.0011369
03:00:35|0.0011369
03:00:36|0.0011347
03:00:37|0.0011347
03:00:38|0.0011347
03:00:39|0.0011345
03:00:41|0.0011345
03:00:41|0.0011331
03:00:43|0.0011322
03:00:44|0.001131
03:00:45|0.001131
03:00:46|0.0011319
03:00:47|0.0011319
03:00:49|0.0011312
03:00:50|0.0011309
03:00:51|0.0011315
03:00:52|0.0011322
03:00:52|0.0011322
03:00:54|0.0011322
03:00:55|0.0011322
03:00:56|0.0011322
03:00:57|0.0011302
03:00:59|0.0011302
03:00:59|0.0011302
03:01:00|0.0011302
03:01:01|0.0011323
03:01:02|0.0011258
03:01:04|0.0011258
03:01:04|0.0011258
03:01:05|0.0011258
03:01:07|0.0011219
03:01:09|0.001119
03:01:10|0.0011155
03:01:11|0.0011147
03:01:12|0.0011144
03:01:12|0.001114
03:01:14|0.001114
03:01:15|0.0011123
03:01:17|0.0011112
03:01:17|0.0011112
03:01:19|0.0011107
03:01:20|0.0011107
03:01:21|0.0011132
03:01:22|0.0011132
03:01:23|0.0011132
03:01:24|0.0011132
03:01:25|0.0011132
03:01:26|0.0011132
03:01:27|0.0011166
03:01:28|0.0011166
03:01:29|0.0011147
03:01:30|0.0011147
03:01:31|0.0011133
03:01:32|0.0011133
03:01:33|0.0011133
03:01:35|0.0011116
03:01:36|0.0011116
03:01:37|0.0011084
03:01:38|0.0011084
03:01:39|0.001112
03:01:40|0.001109
03:01:41|0.001109
03:01:42|0.001109
03:01:43|0.001109
03:01:44|0.0011108
03:01:45|0.0011115
03:01:46|0.0011115
03:01:47|0.0011125
03:01:48|0.0011125
03:01:49|0.0011125
03:01:50|0.0011144
03:01:51|0.0011152
03:01:52|0.0011152
03:01:53|0.0011152
03:01:54|0.0011152
03:01:55|0.0011152
03:01:56|0.0011161
03:01:57|0.0011161
03:01:58|0.0011161
03:01:59|0.0011161
03:02:00|0.0011166
03:02:01|0.0011168
03:02:02|0.0011176
03:02:04|0.0011137
03:02:05|0.0011137
03:02:05|0.0011112
03:02:06|0.0011112
03:02:08|0.0011112
03:02:09|0.0011112
03:02:09|0.0011112
03:02:10|0.0011095
03:02:11|0.0011095
03:02:12|0.0011095
03:02:13|0.0011095
03:02:15|0.0011095
03:02:15|0.0011084
03:02:16|0.0011084
03:02:18|0.0011084
03:02:19|0.0011084
03:02:19|0.0011084
03:02:20|0.0011084
03:02:22|0.0011084
03:02:22|0.0011084
03:02:24|0.0011089
03:02:24|0.001109
03:02:26|0.001109
03:02:26|0.001109
03:02:27|0.001109
03:02:28|0.0011101
03:02:29|0.0011101
03:02:31|0.0011101
03:02:31|0.0011101
03:02:32|0.0011101
03:02:33|0.0011101
03:02:36|0.0011101
03:02:36|0.001111
03:02:38|0.001111
03:02:40|0.0011114
03:02:42|0.0011127
03:02:42|0.0011127
03:02:43|0.0011127
03:02:44|0.0011146
03:02:45|0.0011146
03:02:46|0.0011146
03:02:47|0.0011164
03:02:49|0.0011164
03:02:50|0.0011164
03:02:51|0.0011164
03:02:52|0.0011148
03:02:53|0.0011148
03:02:54|0.0011148
03:02:55|0.0011131
03:02:56|0.0011131
03:02:57|0.0011131
03:02:58|0.0011131
03:02:58|0.0011131
03:03:00|0.0011131
03:03:01|0.0011132
03:03:02|0.0011132
03:03:03|0.0011132
03:03:04|0.0011132
03:03:05|0.0011132
03:03:06|0.0011132
03:03:07|0.0011132
03:03:08|0.0011132
03:03:09|0.0011132
03:03:10|0.0011128
03:03:10|0.0011137
03:03:12|0.0011137
03:03:13|0.0011117
03:03:14|0.0011117
03:03:15|0.0011126
03:03:16|0.0011126
03:03:17|0.0011126
03:03:18|0.0011126
03:03:19|0.0011139
03:03:20|0.0011139
03:03:21|0.0011139
03:03:22|0.0011139
03:03:23|0.0011139
03:03:23|0.0011139
03:03:25|0.0011139
03:03:26|0.0011139
03:03:27|0.0011139
03:03:28|0.0011139
03:03:28|0.0011139
03:03:30|0.0011139
03:03:31|0.0011139
03:03:32|0.0011139
03:03:33|0.0011139
03:03:33|0.0011139
03:03:35|0.0011139
03:03:37|0.0011139
03:03:38|0.0011139
03:03:40|0.0011139
03:03:41|0.0011139
03:03:42|0.0011118
03:03:43|0.0011118
03:03:44|0.0011098
03:03:45|0.0011098
03:03:46|0.0011098
03:03:47|0.001109
03:03:48|0.001109
03:03:49|0.001109
03:03:50|0.0011097
03:03:51|0.0011098
03:03:52|0.0011098
03:03:53|0.0011098
03:03:54|0.0011098
03:03:55|0.0011098
03:03:56|0.0011098
03:03:57|0.0011098
03:03:58|0.0011098
03:03:59|0.0011098
03:04:00|0.0011098
03:04:01|0.0011098
03:04:02|0.0011098
03:04:03|0.0011098
03:04:05|0.0011122
03:04:05|0.0011122
03:04:07|0.0011122
03:04:07|0.0011122
03:04:08|0.0011122
03:04:09|0.0011122
03:04:10|0.0011097
03:04:11|0.0011097
03:04:13|0.001109
03:04:14|0.0011078
03:04:15|0.0011078
03:04:16|0.0011078
03:04:17|0.0011058
03:04:18|0.0011058
03:04:19|0.0011058
03:04:20|0.0011064
03:04:21|0.0011064
03:04:22|0.0011064
03:04:23|0.0011076
03:04:24|0.0011076
03:04:25|0.0011087
03:04:26|0.0011087
03:04:27|0.0011087
03:04:28|0.0011087
03:04:29|0.0011087
03:04:30|0.0011087
03:04:31|0.0011087
03:04:32|0.0011087
03:04:33|0.0011087
03:04:34|0.0011087
03:04:35|0.0011087
03:04:36|0.0011087
03:04:37|0.0011087
03:04:39|0.0011087
03:04:40|0.0011087
03:04:42|0.0011087
03:04:43|0.0011087
03:04:44|0.001111
03:04:45|0.001111
03:04:47|0.001111
03:04:48|0.001111
03:04:49|0.001111
03:04:50|0.001111
03:04:51|0.001111
03:04:52|0.001111
03:04:53|0.001111
03:04:54|0.001111
03:04:54|0.001111
03:04:56|0.001111
03:04:56|0.001111
03:04:57|0.001111
03:04:59|0.001111
03:05:00|0.001111
03:05:01|0.001111
03:05:02|0.001111
03:05:03|0.0011089
03:05:04|0.0011079
03:05:05|0.0011079
03:05:06|0.0011079
03:05:07|0.0011072
03:05:08|0.0011068
03:05:09|0.0011064
03:05:10|0.0011059
03:05:11|0.0011059
03:05:12|0.001105
03:05:13|0.001105
03:05:14|0.001105
03:05:15|0.001105
03:05:16|0.0011066
03:05:17|0.0011066
03:05:18|0.0011074
03:05:19|0.0011074
03:05:20|0.0011074
03:05:21|0.0011083
03:05:22|0.0011083
03:05:23|0.0011083
03:05:24|0.0011083
03:05:25|0.0011083
03:05:26|0.0011083
03:05:27|0.0011083
03:05:28|0.0011083
03:05:29|0.0011083
03:05:30|0.0011083
03:05:31|0.0011083
03:05:32|0.0011083
03:05:33|0.0011083
03:05:34|0.0011083
03:05:35|0.0011083
03:05:36|0.0011083
03:05:37|0.0011083
03:05:38|0.0011083
03:05:40|0.0011083
03:05:41|0.0011083
03:05:42|0.0011077
03:05:43|0.0011077
03:05:44|0.0011077
03:05:45|0.0011071
03:05:46|0.0011071
03:05:47|0.0011071
03:05:49|0.0011071
03:05:50|0.0011071
03:05:50|0.0011071
03:05:52|0.0011071
03:05:53|0.0011071
03:05:53|0.0011071
03:05:55|0.0011071
03:05:56|0.0011071
03:05:57|0.0011071
03:05:58|0.0011071
03:05:59|0.0011071
03:06:00|0.0011071
03:06:01|0.0011071
03:06:02|0.0011071
03:06:04|0.0011071
03:06:04|0.0011071
03:06:06|0.0011071
03:06:07|0.0011056
03:06:08|0.0011056
03:06:09|0.0011056
03:06:09|0.0011056
03:06:12|0.0011056
03:06:12|0.0011056
03:06:13|0.0010994
03:06:14|0.001104
03:06:15|0.001104
03:06:16|0.001104
03:06:17|0.0011016
03:06:18|0.0011016
03:06:19|0.0011016
03:06:20|0.0011016
03:06:22|0.0011016
03:06:22|0.0011016
03:06:23|0.0011016
03:06:25|0.0011016
03:06:26|0.001103
03:06:26|0.001103
03:06:28|0.001103
03:06:28|0.001103
03:06:29|0.001103
03:06:30|0.001103
03:06:32|0.001103
03:06:34|0.0011027
03:06:35|0.0011027
03:06:36|0.0011027
03:06:38|0.0011027
03:06:39|0.0011027
03:06:39|0.0011027
03:06:40|0.0011027
03:06:42|0.0011027
03:06:42|0.0011027
03:06:43|0.0011027
03:06:44|0.0011027
03:06:46|0.0011021
03:06:46|0.0011021
03:06:47|0.001102
03:06:48|0.001102
03:06:49|0.001102
03:06:50|0.001102
03:06:51|0.0011016
03:06:52|0.0011016
03:06:53|0.0011016
03:06:54|0.0011008
03:06:55|0.0011008
03:06:57|0.0011008
03:06:58|0.0011008
03:06:59|0.0011008
03:07:00|0.0011008
03:07:01|0.0011008
03:07:02|0.0011008
03:07:03|0.0010999
03:07:04|0.0010999
03:07:05|0.0010999
03:07:07|0.0011003
03:07:07|0.0011003
03:07:08|0.0011003
03:07:10|0.0011007
03:07:11|0.0011007
03:07:12|0.0011007
03:07:13|0.0011007
03:07:14|0.0011007
03:07:14|0.0011007
03:07:17|0.0011022
03:07:17|0.0011022
03:07:18|0.0011022
03:07:19|0.0011022
03:07:20|0.0011022
03:07:21|0.0011012
03:07:22|0.0011012
03:07:23|0.0011012
03:07:24|0.0011012
03:07:26|0.0011012
03:07:26|0.0011012
03:07:27|0.0011012
03:07:28|0.0011012
03:07:29|0.0011012
03:07:30|0.0011012
03:07:31|0.0011012
03:07:33|0.0011012
03:07:33|0.0011012
03:07:36|0.0011012
03:07:36|0.0011012
03:07:37|0.0011012
03:07:39|0.0011012
03:07:40|0.0011012
03:07:41|0.0011012
03:07:42|0.0011012
03:07:43|0.0011012
03:07:44|0.0011012
03:07:45|0.0011012
03:07:46|0.0011012
03:07:48|0.0011012
03:07:50|0.0011012
03:07:50|0.0011012
03:07:51|0.0011012
03:07:52|0.0011012
03:07:54|0.0011012
03:07:54|0.0011012
03:07:55|0.0011012
03:07:57|0.0011012
03:07:57|0.0011012
03:07:58|0.0011012
03:07:59|0.0011012
03:08:00|0.0011012
03:08:01|0.0011028
03:08:02|0.0011028
03:08:03|0.001098
03:08:04|0.0010974
03:08:05|0.001097
03:08:06|0.001097
03:08:07|0.001097
03:08:08|0.001097
03:08:10|0.001097
03:08:10|0.001097
03:08:11|0.0010959
03:08:12|0.0010959
03:08:13|0.0010959
03:08:14|0.0010959
03:08:15|0.0010945
03:08:16|0.0010952
03:08:17|0.0010944
03:08:19|0.0010927
03:08:20|0.0010919
03:08:21|0.0010916
03:08:22|0.0010921
03:08:23|0.0010925
03:08:24|0.0010925
03:08:25|0.0010928
03:08:26|0.0010928
03:08:27|0.0010947
03:08:28|0.0010947
03:08:29|0.0010942
03:08:30|0.0010942
03:08:31|0.0010942
03:08:32|0.0010942
03:08:33|0.0010942
03:08:34|0.0010942
03:08:36|0.0010942
03:08:36|0.0010942
03:08:38|0.0010941
03:08:39|0.0010941
03:08:40|0.0010941
03:08:42|0.0010941
03:08:43|0.0010941
03:08:44|0.0010941
03:08:45|0.0010941
03:08:46|0.0010941
03:08:46|0.0010941
03:08:47|0.0010941
03:08:49|0.0010941
03:08:50|0.0010923
03:08:51|0.0010932
03:08:53|0.0010932
03:08:54|0.0010916
03:08:55|0.0010916
03:08:56|0.0010916
03:08:57|0.0010916
03:08:58|0.0010916
03:08:59|0.001093
03:09:00|0.001093
03:09:01|0.0010934
03:09:02|0.0010934
03:09:03|0.0010942
03:09:04|0.0010942
03:09:05|0.0010942
03:09:06|0.0010942
03:09:07|0.0010942
03:09:08|0.0010966
03:09:09|0.0010966
03:09:10|0.0010966
03:09:11|0.0010966
03:09:12|0.0010966
03:09:13|0.0010966
03:09:14|0.0010966
03:09:15|0.0010966
03:09:16|0.0010966
03:09:17|0.0010976
03:09:18|0.0010976
03:09:19|0.0010976
03:09:20|0.0010976
03:09:21|0.0010976
03:09:22|0.0010976
03:09:23|0.0010976
03:09:24|0.0010976
03:09:25|0.0010976
03:09:26|0.0010976
03:09:27|0.0010976
03:09:28|0.0010976
03:09:29|0.0010976
03:09:30|0.0010976
03:09:31|0.0010976
03:09:32|0.0010976
03:09:33|0.0010976
03:09:34|0.0010976
03:09:36|0.0010976
03:09:37|0.0010976
03:09:38|0.0010976
03:09:39|0.0010976
03:09:40|0.0010976
03:09:41|0.0010976
03:09:42|0.0010976
03:09:43|0.0010976
03:09:45|0.0010976
03:09:46|0.0010976
03:09:47|0.0010976
03:09:48|0.0010976
03:09:49|0.0010976
03:09:51|0.0010976
03:09:52|0.0010976
03:09:53|0.0010976
03:09:54|0.0010978
03:09:54|0.0010978
03:09:55|0.0010978
03:09:56|0.0010978
03:09:57|0.0010978
03:09:58|0.0010978
03:09:59|0.0010978
03:10:00|0.0010978
03:10:01|0.0010978
03:10:02|0.0010978
03:10:04|0.0010978
03:10:05|0.0010978
03:10:06|0.0010978
03:10:06|0.0010987
03:10:07|0.0010979
03:10:08|0.0010979
03:10:09|0.0010979
03:10:10|0.0010979
03:10:11|0.0010979
03:10:12|0.0010979
03:10:14|0.0010979
03:10:15|0.0010979
03:10:15|0.0010979
03:10:17|0.0010979
03:10:17|0.0010993
03:10:18|0.0010993
03:10:19|0.0010993
03:10:20|0.0010993
03:10:21|0.0010993
03:10:22|0.0010993
03:10:23|0.0010993
03:10:24|0.0010993
03:10:25|0.0010993
03:10:26|0.0010993
03:10:27|0.0010993
03:10:28|0.0010993
03:10:29|0.0010993
03:10:31|0.0010993
03:10:31|0.0010993
03:10:33|0.0010993
03:10:34|0.0010993
03:10:34|0.0010993
03:10:36|0.0010993
03:10:37|0.0010993
03:10:38|0.0010993
03:10:39|0.0010993
03:10:41|0.0010993
03:10:41|0.0010993
03:10:43|0.0010993
03:10:44|0.0010993
03:10:45|0.0010993
03:10:46|0.0010993
03:10:47|0.0010993
03:10:48|0.0010993
03:10:49|0.0010993
03:10:50|0.0010993
03:10:51|0.0011001
03:10:52|0.0011001
03:10:53|0.0011001
03:10:54|0.0011001
03:10:55|0.0011001
03:10:56|0.0011001
03:10:57|0.0011001
03:10:58|0.0011001
03:10:59|0.0011001
03:11:00|0.0011002
03:11:00|0.0011005
03:11:01|0.0011006
03:11:03|0.0011006
03:11:04|0.0011006
03:11:05|0.0011006
03:11:06|0.0011006
03:11:06|0.0011006
03:11:08|0.0011006
03:11:09|0.0011024
03:11:10|0.0011024
03:11:10|0.0011024
03:11:12|0.0011024
03:11:13|0.0011024
03:11:14|0.0011024
03:11:15|0.0011024
03:11:15|0.001101
03:11:17|0.001101
03:11:17|0.001101
03:11:19|0.001101
03:11:20|0.001101
03:11:21|0.001101
03:11:21|0.001101
03:11:22|0.0011034
03:11:24|0.0011034
03:11:25|0.0011034
03:11:25|0.0011034
03:11:27|0.0011034
03:11:28|0.0011034
03:11:29|0.0011034
03:11:30|0.0011034
03:11:31|0.0011034
03:11:31|0.0011034
03:11:33|0.0011034
03:11:34|0.0011034
03:11:34|0.0011034
03:11:36|0.0011034
03:11:37|0.001102
03:11:38|0.0011017
03:11:40|0.001102
03:11:41|0.0011007
03:11:42|0.0011007
03:11:43|0.0011007
03:11:44|0.0011007
03:11:45|0.0011007
03:11:46|0.0011007
03:11:47|0.0011007
03:11:48|0.0011007
03:11:49|0.0011007
03:11:50|0.0011007
03:11:51|0.0011007
03:11:52|0.0011007
03:11:53|0.0011007
03:11:54|0.0011007
03:11:55|0.0011007
03:11:56|0.0010999
03:11:57|0.0010999
03:11:58|0.0010998
03:11:59|0.0010998
03:12:01|0.0010998
03:12:02|0.0010998
03:12:02|0.0010998
03:12:03|0.0010998
03:12:05|0.0010998
03:12:05|0.0010998
03:12:06|0.0010998
03:12:07|0.0010998
03:12:08|0.0010998
03:12:10|0.0010998
03:12:11|0.0010998
03:12:11|0.0010998
03:12:13|0.0010998
03:12:14|0.0010998
03:12:15|0.0010998
03:12:16|0.0010998
03:12:17|0.0010998
03:12:17|0.0010998
03:12:18|0.0010998
03:12:19|0.0010998
03:12:21|0.0010998
03:12:22|0.0010998
03:12:23|0.0010998
03:12:24|0.0010998
03:12:26|0.0010998
03:12:26|0.0010998
03:12:27|0.0010998
03:12:28|0.0010998
03:12:30|0.0010998
03:12:30|0.0010998
03:12:32|0.0010998
03:12:33|0.0010998
03:12:33|0.0010991
03:12:34|0.0010991
03:12:35|0.0010991
03:12:36|0.0010991
03:12:38|0.0010991
03:12:40|0.0010991
03:12:41|0.0010991
03:12:42|0.0010991
03:12:43|0.0010991
03:12:45|0.0010991
03:12:47|0.0010991
03:12:47|0.0010991
03:12:48|0.0010991
03:12:49|0.0010991
03:12:50|0.0010991
03:12:51|0.0010996
03:12:52|0.0010996
03:12:53|0.0010996
03:12:54|0.0010996
03:12:55|0.0010996
03:12:56|0.0010996
03:12:57|0.0010996
03:12:58|0.0010996
03:12:59|0.0010996
03:13:00|0.0010996
03:13:01|0.0010996
03:13:02|0.0010996
03:13:03|0.0010996
03:13:04|0.0010998
03:13:05|0.0010998
03:13:06|0.0010998
03:13:07|0.0011008
03:13:08|0.0011008
03:13:09|0.0011008
03:13:10|0.0011008
03:13:11|0.0011008
03:13:12|0.0011008
03:13:13|0.0011008
03:13:14|0.0011008
03:13:15|0.0011008
03:13:16|0.0011008
03:13:17|0.0011008
03:13:18|0.0011008
03:13:19|0.0011008
03:13:20|0.0011008
03:13:21|0.0011008
03:13:22|0.0011008
03:13:23|0.0011008
03:13:24|0.0011008
03:13:25|0.0011008
03:13:27|0.0011008
03:13:28|0.0011008
03:13:29|0.0011008
03:13:30|0.0011008
03:13:31|0.0011008
03:13:31|0.0011008
03:13:32|0.0011008
03:13:34|0.0011008
03:13:34|0.0011008
03:13:35|0.0011008
03:13:36|0.0011008
03:13:38|0.0011008
03:13:40|0.0011008
03:13:40|0.0011008
03:13:42|0.0011008
03:13:43|0.0011008
03:13:45|0.0011008
03:13:46|0.0011008
03:13:47|0.0011008
03:13:49|0.0011008
03:13:49|0.0011008
03:13:50|0.0011008
03:13:52|0.0011008
03:13:52|0.0011008
03:13:54|0.0011008
03:13:55|0.0011008
03:13:56|0.0010988
03:13:56|0.0010988
03:13:58|0.0010988
03:13:59|0.0010988
03:13:59|0.0010988
03:14:00|0.0010988
03:14:01|0.0010988
03:14:03|0.0010988
03:14:04|0.0010988
03:14:05|0.0010988
03:14:05|0.0010988
03:14:07|0.0010988
03:14:09|0.0010988
03:14:09|0.0010988
03:14:10|0.0010988
03:14:11|0.0010988
03:14:12|0.0010988
03:14:13|0.0010988
03:14:14|0.0010988
03:14:16|0.0010988
03:14:16|0.0010988
03:14:17|0.0010988
03:14:18|0.0010988
03:14:19|0.0010988
03:14:20|0.0010988
03:14:21|0.0010988
03:14:22|0.0010988
03:14:23|0.0010988
03:14:24|0.0010988
03:14:25|0.0011018
03:14:26|0.0011018
03:14:27|0.0011018
03:14:28|0.0011027
03:14:29|0.0011027
03:14:30|0.0011027
03:14:31|0.0011027
03:14:32|0.0011027
03:14:33|0.0011027
03:14:34|0.0011027
03:14:35|0.0011027
03:14:37|0.0011027
03:14:37|0.0011027
03:14:38|0.0011027
03:14:40|0.0011027
03:14:42|0.0011027
03:14:43|0.001103
03:14:44|0.001103
03:14:46|0.001103
03:14:46|0.001103
03:14:47|0.001103
03:14:49|0.001103
03:14:50|0.001103
03:14:51|0.001103
03:14:52|0.001103
03:14:53|0.001103
03:14:54|0.001103
03:14:54|0.001103
03:14:56|0.001103
03:14:57|0.001103
03:14:57|0.001103
03:15:00|0.001103
03:15:00|0.001103
03:15:01|0.001103
03:15:03|0.001103
03:15:04|0.001103
03:15:05|0.001103
03:15:06|0.001103
03:15:07|0.001103
03:15:08|0.001103
03:15:09|0.001103
03:15:10|0.001103
03:15:11|0.001103
03:15:11|0.001103
03:15:12|0.001103
03:15:14|0.001103
03:15:15|0.001103
03:15:15|0.001103
03:15:17|0.001103
03:15:18|0.001103
03:15:19|0.001103
03:15:20|0.001103
03:15:22|0.001103
03:15:23|0.001103
03:15:23|0.001103
03:15:25|0.001103
03:15:25|0.001103
03:15:26|0.001103
03:15:28|0.001103
03:15:29|0.001103
03:15:29|0.001103
03:15:30|0.001103
03:15:31|0.001103
03:15:32|0.001103
03:15:34|0.001103
03:15:35|0.001103
03:15:35|0.001103
03:15:36|0.001103
03:15:37|0.001103
03:15:38|0.001103
03:15:39|0.001103
03:15:41|0.001103
03:15:43|0.001103
03:15:44|0.001103
03:15:44|0.001103
03:15:45|0.001103
03:15:47|0.001103
03:15:47|0.001103
03:15:48|0.001103
03:15:50|0.001103
03:15:51|0.001103
03:15:52|0.001103
03:15:53|0.001103
03:15:54|0.001103
03:15:55|0.001103
03:15:56|0.001103
03:15:57|0.001103
03:15:58|0.001103
03:15:59|0.001103
03:16:00|0.001103
03:16:01|0.001103
03:16:02|0.001103
03:16:03|0.001103
03:16:04|0.0011036
03:16:06|0.0011037
03:16:07|0.001103
03:16:08|0.0011029
03:16:08|0.0011029
03:16:10|0.0011055
03:16:10|0.0011055
03:16:12|0.0011067
03:16:13|0.0011067
03:16:14|0.0011067
03:16:14|0.0011067
03:16:15|0.0011081
03:16:17|0.001108
03:16:17|0.0011091
03:16:19|0.0011091
03:16:19|0.0011102
03:16:20|0.0011102
03:16:22|0.0011102
03:16:23|0.0011102
03:16:23|0.0011102
03:16:25|0.0011102
03:16:25|0.0011102
03:16:26|0.0011102
03:16:27|0.0011102
03:16:28|0.0011102
03:16:30|0.0011102
03:16:30|0.0011102
03:16:32|0.0011102
03:16:33|0.0011102
03:16:33|0.0011102
03:16:35|0.0011102
03:16:36|0.0011102
03:16:36|0.0011102
03:16:37|0.0011102
03:16:38|0.001109
03:16:39|0.0011078
03:16:40|0.0011078
03:16:42|0.001108
03:16:44|0.001108
03:16:46|0.001108
03:16:47|0.001108
03:16:47|0.0011063
03:16:49|0.0011063
03:16:49|0.0011063
03:16:50|0.0011063
03:16:51|0.0011063
03:16:52|0.0011063
03:16:53|0.0011063
03:16:54|0.0011063
03:16:55|0.0011063
03:16:56|0.0011063
03:16:57|0.0011063
03:16:58|0.0011063
03:17:00|0.0011063
03:17:00|0.0011063
03:17:01|0.0011063
03:17:02|0.0011063
03:17:03|0.0011063
03:17:04|0.0011063
03:17:05|0.0011063
03:17:07|0.0011063
03:17:07|0.0011063
03:17:08|0.0011063
03:17:09|0.0011063
03:17:10|0.0011063
03:17:11|0.0011083
03:17:12|0.0011083
03:17:13|0.0011086
03:17:14|0.0011086
03:17:15|0.0011086
03:17:16|0.0011086
03:17:17|0.0011093
03:17:18|0.0011093
03:17:19|0.0011097
03:17:20|0.0011097
03:17:21|0.0011097
03:17:22|0.0011097
03:17:23|0.0011097
03:17:24|0.0011097
03:17:25|0.0011109
03:17:26|0.0011112
03:17:27|0.0011113
03:17:28|0.0011121
03:17:29|0.0011125
03:17:30|0.0011125
03:17:31|0.0011125
03:17:32|0.0011125
03:17:33|0.0011125
03:17:34|0.0011125
03:17:35|0.0011125
03:17:36|0.001114
03:17:37|0.001114
03:17:38|0.001114
03:17:39|0.001114
03:17:40|0.001114
03:17:41|0.001114
03:17:43|0.001114
03:17:45|0.001114
03:17:47|0.001114
03:17:48|0.001114
03:17:49|0.001114
03:17:51|0.001114
03:17:51|0.001114
03:17:52|0.001114
03:17:53|0.001114
03:17:54|0.001114
03:17:55|0.001114
03:17:56|0.001114
03:17:58|0.001114
03:17:58|0.001114
03:17:59|0.001114
03:18:01|0.001114
03:18:02|0.001114
03:18:03|0.001114
03:18:04|0.0011116
03:18:05|0.0011116
03:18:06|0.0011116
03:18:07|0.0011116
03:18:08|0.0011116
03:18:09|0.0011116
03:18:10|0.0011116
03:18:11|0.0011116
03:18:12|0.0011116
03:18:13|0.0011116
03:18:14|0.0011116
03:18:15|0.0011116
03:18:16|0.0011116
03:18:17|0.0011116
03:18:18|0.0011116
03:18:19|0.0011115
03:18:20|0.0011115
03:18:21|0.00111
03:18:22|0.0011104
03:18:22|0.0011104
03:18:24|0.0011104
03:18:25|0.0011104
03:18:26|0.0011104
03:18:27|0.0011098
03:18:29|0.001109
03:18:29|0.001109
03:18:30|0.001109
03:18:31|0.001109
03:18:32|0.001108
03:18:33|0.0011077
03:18:34|0.0011077
03:18:35|0.0011074
03:18:36|0.0011074
03:18:37|0.0011074
03:18:38|0.0011074
03:18:39|0.0011074
03:18:40|0.0011074
03:18:41|0.0011074
03:18:42|0.0011074
03:18:44|0.0011074
03:18:46|0.0011074
03:18:47|0.0011074
03:18:48|0.0011074
03:18:50|0.0011074
03:18:51|0.0011074
03:18:52|0.0011089
03:18:53|0.0011089
03:18:54|0.0011089
03:18:55|0.0011089
03:18:56|0.001106
03:18:57|0.001106
03:18:58|0.001106
03:18:59|0.001106
03:19:00|0.001106
03:19:01|0.001106
03:19:02|0.001106
03:19:03|0.0011063
03:19:04|0.0011063
03:19:05|0.0011063
03:19:06|0.0011063
03:19:07|0.0011063
03:19:08|0.0011063
03:19:10|0.0011071
03:19:10|0.0011071
03:19:12|0.0011071
03:19:13|0.0011071
03:19:14|0.0011071
03:19:16|0.0011078
03:19:16|0.0011082
03:19:17|0.0011082
03:19:18|0.0011082
03:19:19|0.0011082
03:19:20|0.0011082
03:19:21|0.0011082
03:19:22|0.0011082
03:19:23|0.0011086
03:19:24|0.0011086
03:19:26|0.0011086
03:19:27|0.0011086
03:19:28|0.0011086
03:19:28|0.0011086
03:19:30|0.0011086
03:19:31|0.0011086
03:19:32|0.0011086
03:19:32|0.0011086
03:19:33|0.0011086
03:19:35|0.0011086
03:19:35|0.0011086
03:19:37|0.0011086
03:19:38|0.0011086
03:19:38|0.0011086
03:19:40|0.0011086
03:19:41|0.0011086
03:19:42|0.0011086
03:19:43|0.0011086
03:19:44|0.0011086
03:19:45|0.0011086
03:19:47|0.0011086
03:19:48|0.0011086
03:19:49|0.0011086
03:19:51|0.0011086
03:19:51|0.0011086
03:19:52|0.0011086
03:19:54|0.0011086
03:19:54|0.0011086
03:19:56|0.0011086
03:19:57|0.0011076
03:19:58|0.0011076
03:19:59|0.0011076
03:20:01|0.0011076
03:20:02|0.0011076
03:20:02|0.0011076
03:20:03|0.0011076
03:20:04|0.0011076
03:20:06|0.0011076
03:20:07|0.0011076
03:20:08|0.0011076
03:20:08|0.0011055
03:20:10|0.0011055
03:20:11|0.0011055
03:20:11|0.0011055
03:20:13|0.0011055
03:20:14|0.0011055
03:20:15|0.0011055
03:20:15|0.0011055
03:20:17|0.0011055
03:20:18|0.0011055
03:20:19|0.0011055
03:20:20|0.0011055
03:20:21|0.0011055
03:20:21|0.0011055
03:20:23|0.0011055
03:20:23|0.0011055
03:20:25|0.0011055
03:20:26|0.0011055
03:20:27|0.0011055
03:20:28|0.0011055
03:20:29|0.0011055
03:20:30|0.0011055
03:20:31|0.0011055
03:20:32|0.0011055
03:20:32|0.0011055
03:20:33|0.0011055
03:20:35|0.0011055
03:20:35|0.0011055
03:20:36|0.0011055
03:20:38|0.0011055
03:20:39|0.0011055
03:20:39|0.0011055
03:20:40|0.0011055
03:20:41|0.0011055
03:20:43|0.0011055
03:20:44|0.0011055
03:20:45|0.0011055
03:20:46|0.0011055
03:20:47|0.0011055
03:20:49|0.0011055
03:20:51|0.0011055
03:20:52|0.0011084
03:20:52|0.0011084
03:20:54|0.0011091
03:20:55|0.0011094
03:20:56|0.0011094
03:20:56|0.0011094
03:20:58|0.0011094
03:20:59|0.0011098
03:20:59|0.0011098
03:21:01|0.0011098
03:21:02|0.0011098
03:21:02|0.0011104
03:21:04|0.0011104
03:21:04|0.0011105
03:21:05|0.0011105
03:21:07|0.0011105
03:21:07|0.0011109
03:21:09|0.0011109
03:21:10|0.0011109
03:21:11|0.0011109
03:21:12|0.0011109
03:21:13|0.0011109
03:21:14|0.0011122
03:21:15|0.0011122
03:21:16|0.0011143
03:21:17|0.0011143
03:21:18|0.0011143
03:21:19|0.0011143
03:21:20|0.0011143
03:21:21|0.0011143
03:21:22|0.0011143
03:21:24|0.0011132
03:21:25|0.0011121
03:21:25|0.0011121
03:21:27|0.0011121
03:21:28|0.0011121
03:21:28|0.0011121
03:21:30|0.0011121
03:21:30|0.0011121
03:21:32|0.0011129
03:21:33|0.0011129
03:21:33|0.0011129
03:21:35|0.0011138
03:21:36|0.0011138
03:21:37|0.0011138
03:21:38|0.0011138
03:21:39|0.0011138
03:21:40|0.0011138
03:21:41|0.0011151
03:21:42|0.0011151
03:21:44|0.0011153
03:21:44|0.0011153
03:21:45|0.0011159
03:21:47|0.0011159
03:21:49|0.0011159
03:21:50|0.0011159
03:21:50|0.0011159
03:21:51|0.0011159
03:21:53|0.0011159
03:21:54|0.0011159
03:21:55|0.0011159
03:21:57|0.0011159
03:21:58|0.0011159
03:21:59|0.0011159
03:22:00|0.0011159
03:22:00|0.0011159
03:22:02|0.0011159
03:22:03|0.0011139
03:22:04|0.0011139
03:22:05|0.0011139
03:22:06|0.0011139
03:22:07|0.0011139
03:22:08|0.0011139
03:22:09|0.0011139
03:22:10|0.0011139
03:22:11|0.0011139
03:22:12|0.0011128
03:22:13|0.0011128
03:22:14|0.0011128
03:22:15|0.0011128
03:22:16|0.0011128
03:22:17|0.0011128
03:22:18|0.0011128
03:22:19|0.0011128
03:22:20|0.0011128
03:22:21|0.0011128
03:22:22|0.0011128
03:22:23|0.0011128
03:22:24|0.0011128
03:22:25|0.0011128
03:22:26|0.0011128
03:22:27|0.0011128
03:22:28|0.0011128
03:22:29|0.0011128
03:22:30|0.0011128
03:22:31|0.0011128
03:22:32|0.0011128
03:22:33|0.0011128
03:22:34|0.0011128
03:22:35|0.0011128
03:22:36|0.0011128
03:22:37|0.0011128
03:22:38|0.0011128
03:22:39|0.0011128
03:22:40|0.0011128
03:22:41|0.0011128
03:22:42|0.0011128
03:22:43|0.0011128
03:22:44|0.0011128
03:22:45|0.0011128
03:22:46|0.0011128
03:22:47|0.0011128
03:22:49|0.0011128
03:22:49|0.0011119
03:22:50|0.0011119
03:22:51|0.0011119
03:22:52|0.0011119
03:22:53|0.0011119
03:22:54|0.0011119
03:22:55|0.0011119
03:22:56|0.0011119
03:22:57|0.0011119
03:22:58|0.0011119
03:22:59|0.0011119
03:23:00|0.0011119
03:23:01|0.0011119
03:23:02|0.0011119
03:23:03|0.0011119
03:23:04|0.0011119
03:23:05|0.0011119
03:23:06|0.0011119
03:23:07|0.0011119
03:23:08|0.0011114
03:23:09|0.0011114
03:23:10|0.0011114
03:23:11|0.0011114
03:23:12|0.0011114
03:23:13|0.0011114
03:23:14|0.0011114
03:23:15|0.0011114
03:23:16|0.0011114
03:23:17|0.0011114
03:23:19|0.0011114
03:23:19|0.0011114
03:23:20|0.0011114
03:23:21|0.0011114
03:23:22|0.0011114
03:23:23|0.0011114
03:23:24|0.0011114
03:23:25|0.0011114
03:23:26|0.0011114
03:23:27|0.0011114
03:23:29|0.0011114
03:23:29|0.0011114
03:23:30|0.0011114
03:23:31|0.0011114
03:23:32|0.0011114
03:23:33|0.0011114
03:23:34|0.0011114
03:23:35|0.0011114
03:23:36|0.0011114
03:23:37|0.0011114
03:23:39|0.0011114
03:23:40|0.0011114
03:23:40|0.0011114
03:23:41|0.0011114
03:23:42|0.0011102
03:23:43|0.0011102
03:23:44|0.0011102
03:23:46|0.0011081
03:23:46|0.0011087
03:23:47|0.0011086
03:23:49|0.0011086
03:23:51|0.0011086
03:23:52|0.0011086
03:23:54|0.0011086
03:23:55|0.0011086
03:23:55|0.0011086
03:23:57|0.0011086
03:23:57|0.0011086
03:23:59|0.0011086
03:23:59|0.0011086
03:24:01|0.0011086
03:24:03|0.001108
03:24:03|0.001108
03:24:04|0.001108
03:24:05|0.001108
03:24:06|0.0011079
03:24:07|0.0011079
03:24:08|0.0011079
03:24:09|0.0011079
03:24:10|0.0011079
03:24:11|0.0011079
03:24:12|0.0011079
03:24:13|0.0011079
03:24:14|0.0011079
03:24:15|0.0011079
03:24:16|0.0011079
03:24:17|0.0011079
03:24:18|0.0011079
03:24:19|0.0011079
03:24:20|0.0011079
03:24:21|0.0011079
03:24:22|0.0011079
03:24:23|0.0011079
03:24:24|0.0011079
03:24:25|0.0011079
03:24:26|0.0011079
03:24:27|0.0011079
03:24:28|0.0011079
03:24:29|0.0011079
03:24:30|0.0011079
03:24:31|0.0011079
03:24:32|0.0011079
03:24:33|0.0011079
03:24:34|0.0011079
03:24:35|0.0011079
03:24:36|0.0011079
03:24:37|0.0011079
03:24:38|0.0011079
03:24:39|0.0011079
03:24:40|0.0011062
03:24:41|0.0011062
03:24:42|0.0011041
03:24:44|0.0011041
03:24:45|0.0011041
03:24:46|0.0011039
03:24:47|0.0011039
03:24:48|0.0011039
03:24:49|0.0011039
03:24:51|0.0011048
03:24:52|0.0011063
03:24:53|0.0011063
03:24:55|0.0011063
03:24:55|0.0011068
03:24:57|0.0011068
03:24:59|0.0011068
03:24:59|0.0011068
03:25:00|0.0011068
03:25:02|0.0011068
03:25:03|0.0011068
03:25:05|0.0011068
03:25:05|0.0011061
03:25:07|0.0011062
03:25:08|0.0011072
03:25:08|0.0011072
03:25:10|0.0011072
03:25:10|0.0011072
03:25:12|0.0011075
03:25:13|0.0011075
03:25:14|0.0011075
03:25:15|0.0011075
03:25:16|0.0011075
03:25:16|0.0011075
03:25:18|0.0011075
03:25:19|0.0011075
03:25:20|0.0011079
03:25:21|0.0011088
03:25:21|0.0011088
03:25:23|0.0011096
03:25:24|0.0011096
03:25:25|0.0011105
03:25:26|0.0011105
03:25:27|0.0011105
03:25:28|0.0011105
03:25:29|0.0011105
03:25:30|0.0011105
03:25:31|0.0011105
03:25:32|0.0011105
03:25:33|0.0011105
03:25:34|0.0011105
03:25:34|0.0011105
03:25:36|0.0011105
03:25:37|0.0011105
03:25:38|0.0011105
03:25:40|0.0011105
03:25:40|0.0011105
03:25:41|0.0011105
03:25:43|0.0011105
03:25:43|0.0011105
03:25:44|0.0011105
03:25:45|0.0011105
03:25:46|0.0011105
03:25:47|0.0011105
03:25:48|0.0011105
03:25:50|0.0011105
03:25:51|0.0011105
03:25:53|0.0011105
03:25:54|0.0011105
03:25:55|0.0011105
03:25:56|0.0011105
03:25:57|0.0011105
03:25:58|0.0011105
03:25:59|0.0011105
03:26:00|0.0011105
03:26:01|0.0011105
03:26:02|0.0011105
03:26:03|0.0011105
03:26:04|0.0011105
03:26:05|0.0011105
03:26:06|0.0011105
03:26:07|0.0011105
03:26:08|0.0011105
03:26:09|0.0011105
03:26:10|0.0011105
03:26:11|0.0011105
03:26:12|0.0011105
03:26:13|0.0011105
03:26:15|0.0011094
03:26:16|0.0011093
03:26:16|0.001109
03:26:18|0.001109
03:26:19|0.001109
03:26:20|0.001109
03:26:21|0.001109
03:26:22|0.001109
03:26:23|0.001109
03:26:25|0.001109
03:26:25|0.001109
03:26:26|0.001109
03:26:27|0.001109
03:26:28|0.001109
03:26:29|0.001109
03:26:30|0.001109
03:26:31|0.001109
03:26:33|0.001109
03:26:34|0.001109
03:26:35|0.001109
03:26:36|0.0011105
03:26:37|0.0011105
03:26:38|0.0011108
03:26:39|0.0011108
03:26:40|0.0011108
03:26:41|0.0011108
03:26:41|0.0011108
03:26:43|0.0011108
03:26:44|0.0011108
03:26:44|0.0011108
03:26:46|0.0011108
03:26:47|0.0011108
03:26:48|0.0011108
03:26:49|0.0011108
03:26:50|0.0011111
03:26:51|0.0011111
03:26:53|0.0011117
03:26:54|0.0011114
03:26:55|0.001116
03:26:57|0.001117
03:26:58|0.0011174
03:26:58|0.0011174
03:26:59|0.0011174
03:27:01|0.0011197
03:27:03|0.0011201
03:27:03|0.0011201
03:27:04|0.0011201
03:27:05|0.00112
03:27:07|0.00112
03:27:07|0.0011174
03:27:08|0.0011174
03:27:09|0.0011174
03:27:10|0.0011174
03:27:11|0.0011174
03:27:12|0.0011174
03:27:13|0.0011174
03:27:14|0.0011174
03:27:15|0.0011174
03:27:16|0.0011174
03:27:17|0.0011174
03:27:18|0.0011174
03:27:19|0.001119
03:27:20|0.001119
03:27:21|0.001119
03:27:22|0.001119
03:27:24|0.001119
03:27:24|0.0011201
03:27:25|0.0011201
03:27:26|0.0011201
03:27:27|0.0011201
03:27:28|0.0011201
03:27:29|0.0011201
03:27:30|0.0011188
03:27:31|0.0011188
03:27:32|0.0011188
03:27:33|0.0011188
03:27:34|0.0011188
03:27:35|0.0011188
03:27:36|0.0011188
03:27:37|0.0011188
03:27:39|0.0011207
03:27:39|0.0011207
03:27:40|0.0011209
03:27:41|0.0011212
03:27:42|0.0011212
03:27:43|0.0011212
03:27:44|0.0011212
03:27:45|0.001123
03:27:47|0.001123
03:27:47|0.001123
03:27:48|0.001123
03:27:49|0.001123
03:27:50|0.0011237
03:27:51|0.0011237
03:27:52|0.001125
03:27:54|0.001125
03:27:55|0.0011255
03:27:57|0.0011268
03:27:57|0.0011268
03:27:59|0.0011268
03:27:59|0.0011268
03:28:01|0.0011268
03:28:02|0.0011268
03:28:03|0.0011254
03:28:04|0.0011251
03:28:05|0.0011251
03:28:06|0.0011251
03:28:08|0.0011251
03:28:09|0.0011251
03:28:10|0.0011251
03:28:11|0.0011251
03:28:12|0.0011251
03:28:13|0.0011251
03:28:14|0.0011251
03:28:15|0.0011251
03:28:16|0.0011251
03:28:17|0.0011251
03:28:17|0.0011251
03:28:19|0.0011251
03:28:20|0.0011251
03:28:22|0.0011255
03:28:22|0.0011255
03:28:23|0.0011255
03:28:24|0.0011255
03:28:25|0.0011255
03:28:26|0.0011255
03:28:27|0.0011255
03:28:28|0.0011255
03:28:29|0.0011255
03:28:30|0.0011255
03:28:31|0.0011255
03:28:32|0.0011255
03:28:33|0.0011255
03:28:34|0.0011255
03:28:35|0.0011255
03:28:36|0.0011255
03:28:37|0.0011255
03:28:38|0.0011255
03:28:39|0.0011258
03:28:40|0.0011267
03:28:41|0.0011267
03:28:42|0.0011274
03:28:44|0.0011274
03:28:45|0.0011274
03:28:46|0.0011274
03:28:46|0.0011278
03:28:49|0.0011278
03:28:49|0.0011278
03:28:50|0.0011278
03:28:51|0.0011278
03:28:53|0.0011279
03:28:54|0.0011281
03:28:55|0.0011285
03:28:56|0.0011291
03:28:57|0.00113
03:28:59|0.0011337
03:29:00|0.0011337
03:29:01|0.0011348
03:29:02|0.0011344
03:29:03|0.0011372
03:29:04|0.0011366
03:29:05|0.0011366
03:29:06|0.0011368
03:29:07|0.0011368
03:29:09|0.0011374
03:29:10|0.0011374
03:29:11|0.0011374
03:29:12|0.0011374
03:29:13|0.0011374
03:29:14|0.0011389
03:29:14|0.0011389
03:29:17|0.0011389
03:29:18|0.0011389
03:29:19|0.0011389
03:29:19|0.0011407
03:29:21|0.0011377
03:29:21|0.0011377
03:29:23|0.0011377
03:29:24|0.0011377
03:29:24|0.0011408
03:29:25|0.0011408
03:29:26|0.0011408
03:29:27|0.0011408
03:29:28|0.0011414
03:29:29|0.0011414
03:29:30|0.0011418
03:29:31|0.0011418
03:29:33|0.0011427
03:29:33|0.0011426
03:29:34|0.0011426
03:29:35|0.0011418
03:29:36|0.001142
03:29:37|0.0011407
03:29:38|0.0011407
03:29:39|0.0011411
03:29:40|0.0011468
03:29:42|0.001146
03:29:42|0.0011467
03:29:44|0.0011467
03:29:45|0.0011467
03:29:45|0.0011484
03:29:46|0.0011484
03:29:47|0.0011484
03:29:48|0.0011498
03:29:49|0.0011561
03:29:51|0.0011568
03:29:51|0.0011568
03:29:52|0.0011545
03:29:53|0.0011545
03:29:54|0.0011576
03:29:56|0.0011576
03:29:57|0.0011589
03:29:59|0.0011612
03:30:00|0.0011567
03:30:02|0.0011567
03:30:03|0.0011538
03:30:04|0.0011538
03:30:05|0.0011496
03:30:06|0.0011486
03:30:07|0.0011486
03:30:08|0.0011487
03:30:09|0.0011487
03:30:10|0.0011487
03:30:11|0.0011487
03:30:12|0.0011553
03:30:13|0.0011653
03:30:14|0.0011655
03:30:15|0.0011655
03:30:16|0.0011655
03:30:17|0.0011678
03:30:18|0.0011696
03:30:19|0.0011674
03:30:21|0.0011674
03:30:22|0.0011674
03:30:22|0.0011674
03:30:23|0.0011674
03:30:25|0.0011666
03:30:25|0.0011699
03:30:27|0.0011702
03:30:27|0.001168
03:30:29|0.001168
03:30:30|0.001168
03:30:30|0.0011686
03:30:32|0.0011694
03:30:32|0.0011691
03:30:34|0.00117
03:30:34|0.00117
03:30:35|0.0011682
03:30:36|0.0011682
03:30:37|0.0011682
03:30:38|0.0011674
03:30:39|0.0011762
03:30:41|0.0011777
03:30:41|0.0011777
03:30:42|0.0011777
03:30:43|0.00118
03:30:45|0.0011803
03:30:45|0.0011783
03:30:46|0.0011783
03:30:47|0.0011783
03:30:48|0.001181
03:30:49|0.0011805
03:30:50|0.0011805
03:30:51|0.001181
03:30:52|0.0011824
03:30:53|0.0011824
03:30:54|0.0011819
03:30:56|0.0011824
03:30:57|0.0011851
03:30:58|0.0011824
03:30:59|0.0011854
03:31:00|0.0011897
03:31:01|0.0011857
03:31:03|0.0011841
03:31:04|0.0011872
03:31:05|0.0011872
03:31:06|0.0011834
03:31:07|0.001178
03:31:08|0.001178
03:31:09|0.0011794
03:31:10|0.0011816
03:31:10|0.0011794
03:31:12|0.0011816
03:31:14|0.0011786
03:31:14|0.0011806
03:31:15|0.0011807
03:31:16|0.0011776
03:31:17|0.0011776
03:31:18|0.0011772
03:31:19|0.0011772
03:31:20|0.0011797
03:31:21|0.0011768
03:31:22|0.0011791
03:31:23|0.0011783
03:31:24|0.0011783
03:31:25|0.0011783
03:31:26|0.0011749
03:31:27|0.0011747
03:31:28|0.0011786
03:31:29|0.0011756
03:31:30|0.0011756
03:31:31|0.0011746
03:31:32|0.0011737
03:31:33|0.0011721
03:31:34|0.0011721
03:31:35|0.0011721
03:31:36|0.0011721
03:31:37|0.0011701
03:31:38|0.0011701
03:31:39|0.0011701
03:31:40|0.0011701
03:31:41|0.0011708
03:31:42|0.0011711
03:31:43|0.0011719
03:31:44|0.0011719
03:31:45|0.0011719
03:31:46|0.0011719
03:31:47|0.0011719
03:31:48|0.00117
03:31:49|0.00117
03:31:50|0.00117
03:31:51|0.00117
03:31:52|0.00117
03:31:53|0.0011724
03:31:54|0.0011735
03:31:55|0.0011744
03:31:57|0.0011744
03:31:59|0.0011744
03:32:00|0.0011744
03:32:01|0.0011764
03:32:03|0.0011853
03:32:03|0.0011799
03:32:05|0.0011799
03:32:05|0.0011837
03:32:07|0.0011837
03:32:08|0.0011837
03:32:09|0.0011837
03:32:10|0.0011862
03:32:10|0.0011862
03:32:12|0.0011834
03:32:13|0.0011834
03:32:15|0.0011906
03:32:15|0.0011867
03:32:16|0.0011884
03:32:18|0.0011921
03:32:19|0.0011924
03:32:20|0.0011969
03:32:21|0.0011939
03:32:22|0.0011996
03:32:22|0.0011958
03:32:23|0.0011959
03:32:25|0.0011978
03:32:26|0.0011978
03:32:27|0.0011987
03:32:28|0.0011956
03:32:29|0.0011956
03:32:30|0.0012
03:32:31|0.0012002
03:32:32|0.0011993
03:32:33|0.0011993
03:32:34|0.0011993
03:32:35|0.0011993
03:32:36|0.001199
03:32:37|0.001199
03:32:38|0.0012029
03:32:40|0.0012088
03:32:40|0.0012066
03:32:42|0.001209
03:32:42|0.0012094
03:32:43|0.0012094
03:32:45|0.0012094
03:32:46|0.0012166
03:32:46|0.0012166
03:32:48|0.0012067
03:32:49|0.0012136
03:32:50|0.0012136
03:32:50|0.0012136
03:32:51|0.0012043
03:32:52|0.0011949
03:32:53|0.0011949
03:32:55|0.0011949
03:32:55|0.0011999
03:32:57|0.0011999
03:32:59|0.0012
03:32:59|0.0011971
03:33:00|0.0011971
03:33:02|0.0011971
03:33:04|0.0011964
03:33:06|0.0011967
03:33:06|0.0011991
03:33:07|0.0011991
03:33:08|0.0011991
03:33:09|0.0011966
03:33:11|0.0011966
03:33:11|0.0011966
03:33:12|0.0011966
03:33:13|0.0011966
03:33:15|0.0011966
03:33:15|0.0011966
03:33:16|0.0011986
03:33:17|0.0011986
03:33:18|0.0011996
03:33:20|0.0011996
03:33:20|0.0011996
03:33:22|0.0012008
03:33:22|0.0012008
03:33:23|0.0012008
03:33:24|0.0012008
03:33:25|0.0011993
03:33:26|0.0011993
03:33:27|0.001199
03:33:28|0.001199
03:33:29|0.001199
03:33:30|0.001199
03:33:31|0.001199
03:33:32|0.001199
03:33:33|0.0012004
03:33:34|0.0012004
03:33:35|0.0012004
03:33:36|0.0012004
03:33:37|0.0011983
03:33:38|0.0011983
03:33:39|0.0011983
03:33:40|0.0011983
03:33:42|0.0011983
03:33:43|0.0012013
03:33:44|0.0012013
03:33:45|0.0012013
03:33:46|0.0012006
03:33:47|0.0012006
03:33:48|0.0012006
03:33:49|0.001201
03:33:49|0.0011998
03:33:50|0.0012029
03:33:51|0.0012029
03:33:52|0.0012029
03:33:53|0.0012029
03:33:55|0.0012029
03:33:55|0.0012007
03:33:57|0.0012007
03:33:57|0.0012026
03:34:00|0.0012026
03:34:00|0.0012026
03:34:01|0.0012026
03:34:03|0.0012028
03:34:04|0.0012028
03:34:05|0.0012066
03:34:06|0.0012066
03:34:07|0.0012066
03:34:08|0.0012024
03:34:09|0.0012013
03:34:10|0.0011999
03:34:11|0.0011948
03:34:12|0.0011928
03:34:13|0.0011899
03:34:14|0.001189
03:34:15|0.0011906
03:34:16|0.0011906
03:34:17|0.0011906
03:34:18|0.0011944
03:34:19|0.0011944
03:34:20|0.0011944
03:34:21|0.0011896
03:34:22|0.0011899
03:34:23|0.0011899
03:34:24|0.0011899
03:34:25|0.0011899
03:34:26|0.001189
03:34:27|0.001189
03:34:28|0.001189
03:34:29|0.001189
03:34:30|0.001189
03:34:31|0.0011905
03:34:32|0.0011905
03:34:33|0.0011909
03:34:34|0.0011909
03:34:35|0.0011909
03:34:36|0.0011932
03:34:37|0.0011932
03:34:38|0.0011938
03:34:39|0.0011973
03:34:40|0.0011966
03:34:41|0.0011982
03:34:42|0.0011982
03:34:43|0.0011979
03:34:44|0.0011979
03:34:45|0.0011979
03:34:46|0.0011973
03:34:47|0.0011973
03:34:48|0.0011973
03:34:49|0.0011965
03:34:50|0.0011965
03:34:51|0.0011965
03:34:52|0.0011965
03:34:53|0.0011965
03:34:54|0.0011965
03:34:55|0.0011965
03:34:56|0.0011965
03:34:57|0.0011994
03:34:58|0.0012105
03:34:59|0.001218
03:35:00|0.001218
03:35:02|0.001218
03:35:03|0.0012117
03:35:04|0.0012122
03:35:05|0.0012122
03:35:06|0.0012177
03:35:07|0.0012229
03:35:08|0.0012149
03:35:09|0.0012244
03:35:11|0.0012269
03:35:12|0.0012324
03:35:13|0.0012333
03:35:13|0.0012333
03:35:14|0.0012345
03:35:15|0.0012345
03:35:16|0.0012278
03:35:17|0.0012279
03:35:19|0.0012224
03:35:19|0.0012184
03:35:20|0.0012184
03:35:22|0.0012168
03:35:22|0.0012168
03:35:24|0.0012176
03:35:25|0.0012167
03:35:26|0.0012176
03:35:27|0.0012176
03:35:28|0.0012176
03:35:28|0.0012176
03:35:29|0.0012271
03:35:30|0.0012271
03:35:31|0.0012188
03:35:32|0.00122
03:35:34|0.00122
03:35:34|0.00122
03:35:35|0.0012199
03:35:36|0.0012199
03:35:38|0.0012199
03:35:39|0.0012238
03:35:40|0.0012244
03:35:40|0.0012244
03:35:41|0.0012266
03:35:43|0.0012266
03:35:43|0.0012266
03:35:44|0.001227
03:35:45|0.001227
03:35:46|0.0012246
03:35:47|0.0012238
03:35:48|0.0012226
03:35:49|0.0012226
03:35:50|0.0012223
03:35:51|0.0012223
03:35:52|0.0012223
03:35:53|0.0012223
03:35:55|0.0012239
03:35:55|0.0012226
03:35:56|0.0012226
03:35:58|0.0012226
03:35:59|0.0012226
03:36:00|0.0012226
03:36:01|0.0012229
03:36:03|0.001225
03:36:04|0.0012256
03:36:05|0.0012256
03:36:06|0.0012232
03:36:07|0.0012232
03:36:08|0.0012238
03:36:10|0.0012213
03:36:10|0.0012213
03:36:11|0.0012213
03:36:12|0.0012182
03:36:13|0.0012191
03:36:14|0.0012191
03:36:16|0.0012211
03:36:17|0.0012211
03:36:18|0.0012211
03:36:19|0.0012211
03:36:19|0.0012226
03:36:20|0.0012226
03:36:22|0.0012226
03:36:23|0.0012226
03:36:24|0.0012226
03:36:25|0.0012211
03:36:26|0.0012233
03:36:27|0.0012233
03:36:28|0.0012233
03:36:28|0.0012233
03:36:30|0.0012242
03:36:31|0.0012242
03:36:31|0.0012242
03:36:33|0.0012269
03:36:33|0.0012257
03:36:34|0.0012257
03:36:36|0.0012254
03:36:36|0.0012254
03:36:38|0.0012254
03:36:40|0.0012274
03:36:40|0.0012331
03:36:41|0.0012258
03:36:42|0.0012258
03:36:43|0.0012209
03:36:44|0.0012209
03:36:45|0.0012197
03:36:46|0.0012211
03:36:47|0.0012211
03:36:48|0.0012211
03:36:49|0.0012218
03:36:50|0.0012209
03:36:51|0.0012209
03:36:52|0.0012201
03:36:53|0.0012205
03:36:54|0.0012205
03:36:55|0.0012205
03:36:56|0.0012205
03:36:57|0.0012205
03:36:58|0.0012205
03:36:59|0.0012205
03:37:01|0.0012205
03:37:02|0.0012205
03:37:04|0.0012205
03:37:05|0.0012205
03:37:06|0.0012191
03:37:07|0.0012191
03:37:08|0.0012191
03:37:09|0.0012191
03:37:10|0.0012181
03:37:11|0.0012186
03:37:12|0.0012184
03:37:13|0.0012184
03:37:14|0.0012184
03:37:15|0.0012184
03:37:16|0.001219
03:37:16|0.001219
03:37:17|0.001219
03:37:19|0.001219
03:37:20|0.0012192
03:37:21|0.0012192
03:37:22|0.0012192
03:37:23|0.0012192
03:37:24|0.0012192
03:37:25|0.0012192
03:37:26|0.0012192
03:37:27|0.0012192
03:37:28|0.0012192
03:37:29|0.0012192
03:37:30|0.0012192
03:37:31|0.0012192
03:37:32|0.0012196
03:37:33|0.0012199
03:37:34|0.0012204
03:37:35|0.0012264
03:37:36|0.0012264
03:37:37|0.0012296
03:37:37|0.0012299
03:37:39|0.0012299
03:37:40|0.0012299
03:37:41|0.0012299
03:37:41|0.0012385
03:37:43|0.0012385
03:37:43|0.0012385
03:37:45|0.001235
03:37:46|0.0012303
03:37:46|0.0012338
03:37:47|0.0012366
03:37:49|0.0012366
03:37:49|0.00124
03:37:51|0.0012417
03:37:51|0.0012417
03:37:52|0.001241
03:37:53|0.0012441
03:37:55|0.0012474
03:37:56|0.0012441
03:37:56|0.0012441
03:37:58|0.00124
03:37:59|0.0012455
03:37:59|0.0012499
03:38:01|0.0012509
03:38:02|0.0012481
03:38:02|0.0012507
03:38:05|0.0012528
03:38:05|0.0012516
03:38:07|0.0012516
03:38:08|0.0012575
03:38:09|0.0012543
03:38:10|0.0012522
03:38:11|0.0012541
03:38:12|0.0012545
03:38:13|0.0012536
03:38:14|0.0012536
03:38:15|0.0012539
03:38:16|0.0012545
03:38:17|0.001252
03:38:18|0.0012514
03:38:19|0.0012514
03:38:20|0.0012499
03:38:21|0.0012526
03:38:22|0.0012458
03:38:23|0.0012504
03:38:24|0.0012447
03:38:25|0.0012486
03:38:26|0.0012522
03:38:27|0.0012522
03:38:28|0.0012492
03:38:30|0.0012492
03:38:31|0.0012476
03:38:32|0.0012476
03:38:32|0.0012499
03:38:33|0.0012505
03:38:35|0.0012505
03:38:35|0.0012505
03:38:36|0.0012528
03:38:37|0.0012521
03:38:38|0.0012521
03:38:39|0.0012534
03:38:40|0.0012534
03:38:41|0.0012534
03:38:42|0.0012534
03:38:43|0.0012532
03:38:45|0.0012532
03:38:45|0.001254
03:38:47|0.0012528
03:38:47|0.0012528
03:38:48|0.0012528
03:38:49|0.0012528
03:38:51|0.0012556
03:38:51|0.0012556
03:38:52|0.0012556
03:38:54|0.0012556
03:38:55|0.0012548
03:38:56|0.0012548
03:38:56|0.0012565
03:38:57|0.0012565
03:38:58|0.0012565
03:38:59|0.0012574
03:39:00|0.0012599
03:39:01|0.0012597
03:39:02|0.0012593
03:39:04|0.0012594
03:39:05|0.0012594
03:39:07|0.0012517
03:39:07|0.0012517
03:39:09|0.0012511
03:39:10|0.001252
03:39:11|0.001249
03:39:12|0.001249
03:39:13|0.001248
03:39:14|0.0012477
03:39:16|0.0012567
03:39:17|0.0012567
03:39:18|0.0012542
03:39:19|0.0012486
03:39:20|0.0012477
03:39:21|0.0012499
03:39:22|0.0012467
03:39:23|0.0012467
03:39:24|0.0012467
03:39:25|0.0012447
03:39:26|0.001248
03:39:27|0.001248
03:39:28|0.0012458
03:39:29|0.0012458
03:39:30|0.0012496
03:39:31|0.0012496
03:39:32|0.0012492
03:39:33|0.0012485
03:39:34|0.0012453
03:39:35|0.0012453
03:39:36|0.0012453
03:39:37|0.0012453
03:39:38|0.0012455
03:39:39|0.0012455
03:39:40|0.0012455
03:39:41|0.0012455
03:39:42|0.0012477
03:39:43|0.0012477
03:39:44|0.0012477
03:39:45|0.0012454
03:39:46|0.0012454
03:39:47|0.0012454
03:39:48|0.0012454
03:39:49|0.0012454
03:39:50|0.0012454
03:39:51|0.0012454
03:39:52|0.0012454
03:39:53|0.0012475
03:39:54|0.0012475
03:39:55|0.0012482
03:39:56|0.0012482
03:39:57|0.0012482
03:39:58|0.0012485
03:39:59|0.0012491
03:40:00|0.0012491
03:40:01|0.0012478
03:40:02|0.0012478
03:40:03|0.0012478
03:40:04|0.0012455
03:40:05|0.0012455
03:40:07|0.0012456
03:40:08|0.0012444
03:40:10|0.0012389
03:40:10|0.0012445
03:40:11|0.0012392
03:40:12|0.0012392
03:40:13|0.0012392
03:40:14|0.0012462
03:40:16|0.0012462
03:40:17|0.0012462
03:40:18|0.0012404
03:40:19|0.0012396
03:40:19|0.0012394
03:40:20|0.0012394
03:40:22|0.0012394
03:40:23|0.0012384
03:40:24|0.0012377
03:40:24|0.0012333
03:40:26|0.0012373
03:40:27|0.0012367
03:40:27|0.0012333
03:40:29|0.0012351
03:40:29|0.0012344
03:40:31|0.0012277
03:40:31|0.0012318
03:40:32|0.0012295
03:40:33|0.0012287
03:40:34|0.0012287
03:40:36|0.0012262
03:40:36|0.0012276
03:40:37|0.0012203
03:40:39|0.0012203
03:40:39|0.0012279
03:40:41|0.0012279
03:40:41|0.0012254
03:40:42|0.001225
03:40:43|0.001225
03:40:44|0.001225
03:40:45|0.001225
03:40:47|0.0012238
03:40:48|0.001223
03:40:48|0.001223
03:40:50|0.001222
03:40:50|0.001222
03:40:51|0.001222
03:40:53|0.0012223
03:40:53|0.0012223
03:40:54|0.0012283
03:40:55|0.0012272
03:40:56|0.0012274
03:40:57|0.0012274
03:40:58|0.0012274
03:40:59|0.0012276
03:41:01|0.0012276
03:41:01|0.0012311
03:41:03|0.0012295
03:41:03|0.0012313
03:41:04|0.0012338
03:41:06|0.0012347
03:41:08|0.0012339
03:41:09|0.0012334
03:41:10|0.0012376
03:41:11|0.0012379
03:41:12|0.001241
03:41:13|0.0012411
03:41:14|0.0012411
03:41:14|0.0012411
03:41:16|0.0012411
03:41:16|0.0012463
03:41:18|0.0012463
03:41:19|0.0012472
03:41:19|0.00125
03:41:21|0.0012494
03:41:22|0.0012502
03:41:23|0.0012526
03:41:24|0.0012526
03:41:24|0.0012526
03:41:25|0.0012518
03:41:27|0.0012518
03:41:28|0.0012495
03:41:29|0.0012495
03:41:29|0.0012495
03:41:30|0.0012511
03:41:32|0.0012511
03:41:32|0.0012485
03:41:33|0.0012487
03:41:34|0.0012479
03:41:35|0.0012479
03:41:36|0.0012479
03:41:38|0.0012479
03:41:38|0.0012479
03:41:39|0.0012499
03:41:40|0.0012499
03:41:41|0.0012515
03:41:42|0.0012515
03:41:43|0.0012515
03:41:44|0.0012535
03:41:45|0.001253
03:41:46|0.001253
03:41:48|0.0012535
03:41:48|0.0012515
03:41:50|0.0012526
03:41:50|0.0012545
03:41:52|0.0012545
03:41:53|0.0012554
03:41:53|0.0012589
03:41:55|0.0012611
03:41:56|0.0012563
03:41:57|0.0012605
03:41:57|0.0012605
03:41:59|0.0012605
03:42:00|0.0012605
03:42:01|0.001259
03:42:02|0.001259
03:42:03|0.001259
03:42:03|0.0012564
03:42:05|0.0012594
03:42:06|0.0012594
03:42:07|0.0012594
03:42:09|0.0012594
03:42:10|0.0012574
03:42:12|0.0012588
03:42:13|0.0012601
03:42:14|0.0012601
03:42:15|0.0012601
03:42:16|0.0012601
03:42:17|0.0012603
03:42:18|0.0012603
03:42:19|0.0012595
03:42:20|0.0012595
03:42:21|0.0012595
03:42:22|0.0012595
03:42:23|0.00126
03:42:24|0.00126
03:42:24|0.00126
03:42:26|0.00126
03:42:27|0.00126
03:42:28|0.0012592
03:42:29|0.0012552
03:42:30|0.0012552
03:42:30|0.0012552
03:42:32|0.0012568
03:42:33|0.0012568
03:42:34|0.0012551
03:42:34|0.0012552
03:42:36|0.0012515
03:42:37|0.0012515
03:42:38|0.0012515
03:42:39|0.0012515
03:42:40|0.001251
03:42:41|0.0012602
03:42:42|0.0012602
03:42:43|0.0012559
03:42:44|0.0012594
03:42:45|0.0012594
03:42:46|0.0012594
03:42:46|0.0012594
03:42:48|0.0012594
03:42:49|0.0012594
03:42:50|0.0012594
03:42:50|0.0012571
03:42:52|0.0012571
03:42:53|0.0012583
03:42:54|0.0012591
03:42:55|0.0012598
03:42:56|0.0012598
03:42:57|0.0012598
03:42:58|0.0012598
03:42:59|0.0012598
03:43:00|0.0012598
03:43:00|0.0012584
03:43:02|0.0012553
03:43:03|0.0012553
03:43:04|0.0012553
03:43:05|0.0012553
03:43:06|0.0012553
03:43:06|0.0012553
03:43:09|0.0012553
03:43:10|0.0012544
03:43:11|0.0012534
03:43:12|0.0012534
03:43:13|0.0012534
03:43:14|0.001254
03:43:15|0.001254
03:43:16|0.0012567
03:43:17|0.0012538
03:43:18|0.0012544
03:43:19|0.0012544
03:43:20|0.0012501
03:43:21|0.0012505
03:43:22|0.0012479
03:43:23|0.0012479
03:43:24|0.0012471
03:43:25|0.0012462
03:43:26|0.0012474
03:43:27|0.0012474
03:43:28|0.0012474
03:43:29|0.0012481
03:43:30|0.0012481
03:43:31|0.0012481
03:43:32|0.0012481
03:43:33|0.0012481
03:43:34|0.0012481
03:43:35|0.0012481
03:43:36|0.0012456
03:43:37|0.0012439
03:43:38|0.0012389
03:43:39|0.0012389
03:43:40|0.0012379
03:43:41|0.0012372
03:43:42|0.0012346
03:43:43|0.0012352
03:43:44|0.0012343
03:43:45|0.0012343
03:43:46|0.0012338
03:43:47|0.0012338
03:43:48|0.0012338
03:43:49|0.001235
03:43:50|0.001235
03:43:51|0.0012352
03:43:52|0.0012352
03:43:53|0.0012401
03:43:54|0.0012392
03:43:55|0.0012392
03:43:56|0.001246
03:43:57|0.0012408
03:43:58|0.0012384
03:43:59|0.0012384
03:44:00|0.0012386
03:44:01|0.0012386
03:44:02|0.0012386
03:44:03|0.0012386
03:44:04|0.0012382
03:44:05|0.0012382
03:44:06|0.0012382
03:44:07|0.0012382
03:44:08|0.0012382
03:44:09|0.0012315
03:44:11|0.0012336
03:44:12|0.0012336
03:44:13|0.0012269
03:44:14|0.0012269
03:44:15|0.0012269
03:44:17|0.0012302
03:44:17|0.0012278
03:44:18|0.0012278
03:44:19|0.0012278
03:44:20|0.0012331
03:44:21|0.0012331
03:44:22|0.0012342
03:44:23|0.0012366
03:44:24|0.0012366
03:44:25|0.0012366
03:44:26|0.0012378
03:44:27|0.0012382
03:44:28|0.0012382
03:44:29|0.0012382
03:44:30|0.0012361
03:44:31|0.0012361
03:44:32|0.0012361
03:44:33|0.0012344
03:44:34|0.0012344
03:44:35|0.0012344
03:44:36|0.0012344
03:44:37|0.0012344
03:44:38|0.0012344
03:44:39|0.0012334
03:44:40|0.0012328
03:44:41|0.0012328
03:44:42|0.0012328
03:44:43|0.0012328
03:44:44|0.0012348
03:44:45|0.0012348
03:44:46|0.0012348
03:44:47|0.0012366
03:44:48|0.0012365
03:44:49|0.0012365
03:44:50|0.0012365
03:44:51|0.0012395
03:44:52|0.0012395
03:44:53|0.001241
03:44:54|0.001241
03:44:55|0.0012421
03:44:56|0.0012421
03:44:57|0.0012421
03:44:58|0.001245
03:44:59|0.0012435
03:45:00|0.0012417
03:45:01|0.0012417
03:45:02|0.0012417
03:45:03|0.0012392
03:45:04|0.0012398
03:45:05|0.0012398
03:45:06|0.0012398
03:45:07|0.0012398
03:45:08|0.0012398
03:45:10|0.0012409
03:45:11|0.0012424
03:45:13|0.0012447
03:45:14|0.001254
03:45:15|0.001254
03:45:16|0.001254
03:45:17|0.001254
03:45:18|0.0012514
03:45:19|0.0012508
03:45:20|0.0012508
03:45:21|0.0012504
03:45:22|0.0012504
03:45:23|0.0012504
03:45:23|0.0012504
03:45:25|0.0012504
03:45:26|0.0012504
03:45:27|0.0012485
03:45:28|0.0012485
03:45:29|0.0012485
03:45:30|0.0012485
03:45:30|0.0012474
03:45:32|0.001246
03:45:33|0.0012464
03:45:34|0.0012444
03:45:34|0.0012386
03:45:36|0.0012341
03:45:36|0.0012415
03:45:38|0.0012382
03:45:39|0.0012348
03:45:40|0.0012348
03:45:40|0.0012364
03:45:41|0.0012356
03:45:43|0.0012356
03:45:43|0.0012381
03:45:45|0.0012381
03:45:46|0.0012324
03:45:46|0.0012324
03:45:48|0.0012315
03:45:49|0.0012318
03:45:50|0.0012286
03:45:51|0.0012253
03:45:52|0.0012201
03:45:53|0.001222
03:45:53|0.001222
03:45:55|0.001222
03:45:55|0.001222
03:45:56|0.0012241
03:45:57|0.0012241
03:45:58|0.0012286
03:46:00|0.0012252
03:46:00|0.0012252
03:46:02|0.0012252
03:46:03|0.0012252
03:46:03|0.0012286
03:46:05|0.0012286
03:46:06|0.0012299
03:46:07|0.0012327
03:46:08|0.0012327
03:46:09|0.0012327
03:46:09|0.0012315
03:46:10|0.0012315
03:46:13|0.0012315
03:46:14|0.0012301
03:46:15|0.0012299
03:46:16|0.0012299
03:46:17|0.0012249
03:46:18|0.0012236
03:46:19|0.0012272
03:46:20|0.0012272
03:46:21|0.0012227
03:46:23|0.0012227
03:46:23|0.0012227
03:46:24|0.0012227
03:46:25|0.0012265
03:46:27|0.0012265
03:46:27|0.0012265
03:46:28|0.0012265
03:46:29|0.0012265
03:46:31|0.0012265
03:46:32|0.0012265
03:46:33|0.0012265
03:46:33|0.0012265
03:46:35|0.0012265
03:46:35|0.0012265
03:46:37|0.0012282
03:46:38|0.0012282
03:46:39|0.0012298
03:46:39|0.0012298
03:46:40|0.0012298
03:46:41|0.0012308
03:46:42|0.0012308
03:46:44|0.0012316
03:46:44|0.0012347
03:46:45|0.0012342
03:46:47|0.0012342
03:46:48|0.0012395
03:46:49|0.001241
03:46:50|0.001241
03:46:51|0.0012403
03:46:52|0.001246
03:46:53|0.001246
03:46:54|0.001246
03:46:55|0.0012463
03:46:56|0.0012534
03:46:57|0.0012571
03:46:58|0.0012597
03:46:59|0.0012597
03:47:00|0.0012597
03:47:01|0.0012494
03:47:02|0.0012502
03:47:03|0.001249
03:47:04|0.0012481
03:47:05|0.0012408
03:47:06|0.0012408
03:47:07|0.0012469
03:47:08|0.0012476
03:47:09|0.0012458
03:47:10|0.0012526
03:47:11|0.0012535
03:47:13|0.0012574
03:47:14|0.0012567
03:47:16|0.0012639
03:47:16|0.0012639
03:47:17|0.001258
03:47:19|0.001258
03:47:20|0.001266
03:47:21|0.001266
03:47:22|0.0012664
03:47:23|0.0012646
03:47:24|0.0012661
03:47:25|0.0012661
03:47:26|0.0012661
03:47:27|0.0012687
03:47:28|0.0012687
03:47:29|0.0012687
03:47:30|0.0012687
03:47:31|0.0012674
03:47:32|0.0012674
03:47:33|0.0012633
03:47:34|0.0012627
03:47:35|0.0012635
03:47:36|0.0012613
03:47:37|0.0012613
03:47:38|0.001261
03:47:39|0.001261
03:47:40|0.0012604
03:47:41|0.0012604
03:47:42|0.0012584
03:47:43|0.0012584
03:47:44|0.0012584
03:47:45|0.0012584
03:47:46|0.0012584
03:47:47|0.0012517
03:47:48|0.0012517
03:47:49|0.0012555
03:47:50|0.0012555
03:47:51|0.0012555
03:47:52|0.0012555
03:47:53|0.0012555
03:47:54|0.0012511
03:47:55|0.0012511
03:47:56|0.0012511
03:47:57|0.0012561
03:47:58|0.0012561
03:47:59|0.0012574
03:48:00|0.0012578
03:48:01|0.0012578
03:48:02|0.0012598
03:48:03|0.001258
03:48:04|0.001258
03:48:05|0.001258
03:48:06|0.0012617
03:48:07|0.0012617
03:48:08|0.0012617
03:48:09|0.0012617
03:48:10|0.0012617
03:48:11|0.0012533
03:48:12|0.0012511
03:48:14|0.0012511
03:48:15|0.0012547
03:48:17|0.0012554
03:48:17|0.0012554
03:48:18|0.0012554
03:48:19|0.0012597
03:48:20|0.0012576
03:48:21|0.0012576
03:48:22|0.0012576
03:48:23|0.0012576
03:48:24|0.0012578
03:48:25|0.001255
03:48:26|0.001255
03:48:27|0.0012528
03:48:28|0.0012476
03:48:29|0.0012476
03:48:31|0.0012463
03:48:31|0.001246
03:48:32|0.001246
03:48:33|0.0012416
03:48:34|0.0012443
03:48:35|0.0012409
03:48:36|0.0012408
03:48:38|0.0012424
03:48:38|0.0012424
03:48:39|0.0012387
03:48:40|0.0012387
03:48:41|0.0012387
03:48:42|0.0012392
03:48:43|0.0012392
03:48:44|0.0012392
03:48:45|0.0012392
03:48:46|0.0012392
03:48:47|0.0012392
03:48:48|0.0012392
03:48:49|0.0012392
03:48:50|0.0012392
03:48:51|0.0012392
03:48:52|0.0012392
03:48:53|0.0012392
03:48:54|0.0012392
03:48:55|0.0012392
03:48:56|0.0012392
03:48:57|0.0012392
03:48:58|0.0012392
03:48:59|0.0012462
03:49:00|0.0012462
03:49:01|0.0012465
03:49:02|0.001248
03:49:03|0.0012485
03:49:04|0.0012485
03:49:05|0.0012485
03:49:07|0.0012485
03:49:08|0.0012468
03:49:09|0.0012468
03:49:10|0.0012468
03:49:11|0.0012468
03:49:12|0.0012429
03:49:13|0.0012429
03:49:15|0.0012433
03:49:16|0.0012427
03:49:16|0.0012427
03:49:17|0.0012351
03:49:19|0.0012351
03:49:20|0.0012351
03:49:22|0.0012351
03:49:23|0.0012351
03:49:23|0.0012351
03:49:24|0.0012351
03:49:25|0.0012351
03:49:26|0.0012351
03:49:27|0.0012351
03:49:28|0.0012351
03:49:29|0.0012351
03:49:30|0.0012351
03:49:31|0.0012351
03:49:33|0.0012351
03:49:33|0.0012351
03:49:34|0.0012398
03:49:35|0.0012398
03:49:36|0.0012398
03:49:37|0.0012398
03:49:38|0.0012398
03:49:39|0.0012398
03:49:40|0.0012426
03:49:41|0.0012426
03:49:42|0.0012426
03:49:43|0.0012426
03:49:44|0.0012426
03:49:45|0.0012426
03:49:46|0.0012426
03:49:47|0.0012426
03:49:49|0.0012426
03:49:49|0.0012426
03:49:50|0.0012426
03:49:51|0.0012426
03:49:52|0.0012393
03:49:53|0.0012386
03:49:54|0.0012386
03:49:55|0.0012386
03:49:56|0.0012386
03:49:57|0.0012386
03:49:58|0.0012386
03:49:59|0.0012386
03:50:00|0.0012386
03:50:01|0.0012386
03:50:02|0.0012386
03:50:03|0.0012386
03:50:04|0.0012386
03:50:05|0.0012386
03:50:06|0.0012386
03:50:08|0.0012335
03:50:08|0.0012335
03:50:09|0.0012335
03:50:10|0.0012335
03:50:11|0.0012335
03:50:12|0.0012335
03:50:13|0.0012335
03:50:15|0.0012335
03:50:17|0.0012335
03:50:18|0.0012335
03:50:19|0.0012415
03:50:20|0.0012401
03:50:22|0.0012401
03:50:22|0.0012472
03:50:23|0.001254
03:50:24|0.0012598
03:50:25|0.001265
03:50:26|0.0012557
03:50:27|0.0012557
03:50:29|0.0012522
03:50:29|0.0012522
03:50:30|0.0012522
03:50:31|0.0012532
03:50:32|0.0012532
03:50:33|0.0012532
03:50:34|0.0012501
03:50:35|0.0012501
03:50:36|0.0012499
03:50:37|0.0012499
03:50:38|0.0012499
03:50:39|0.0012499
03:50:40|0.0012499
03:50:41|0.0012499
03:50:42|0.0012499
03:50:43|0.0012499
03:50:44|0.0012499
03:50:45|0.0012548
03:50:46|0.0012548
03:50:47|0.0012548
03:50:48|0.0012489
03:50:49|0.0012489
03:50:50|0.0012489
03:50:51|0.0012489
03:50:52|0.0012489
03:50:53|0.0012489
03:50:54|0.0012489
03:50:55|0.0012489
03:50:56|0.0012489
03:50:57|0.0012489
03:50:58|0.0012556
03:50:59|0.0012559
03:51:00|0.0012617
03:51:02|0.0012617
03:51:04|0.0012617
03:51:04|0.0012617
03:51:06|0.0012617
03:51:06|0.0012617
03:51:08|0.0012499
03:51:10|0.0012499
03:51:10|0.0012499
03:51:11|0.0012499
03:51:12|0.0012499
03:51:14|0.0012499
03:51:15|0.0012499
03:51:17|0.0012499
03:51:17|0.0012499
03:51:18|0.0012499
03:51:19|0.0012499
03:51:20|0.0012499
03:51:22|0.0012499
03:51:23|0.0012499
03:51:24|0.0012543
03:51:25|0.0012543
03:51:27|0.0012543
03:51:27|0.0012543
03:51:28|0.0012565
03:51:30|0.0012565
03:51:31|0.0012567
03:51:32|0.0012567
03:51:34|0.0012567
03:51:34|0.0012567
03:51:36|0.0012567
03:51:37|0.0012567
03:51:38|0.0012567
03:51:38|0.0012567
03:51:41|0.0012567
03:51:41|0.0012551
03:51:42|0.0012551
03:51:43|0.001252
03:51:44|0.001252
03:51:45|0.001252
03:51:46|0.0012501
03:51:47|0.0012499
03:51:48|0.0012457
03:51:49|0.0012457
03:51:50|0.0012457
03:51:51|0.0012484
03:51:52|0.0012484
03:51:54|0.0012484
03:51:54|0.0012484
03:51:55|0.0012484
03:51:56|0.0012484
03:51:57|0.0012484
03:51:58|0.0012484
03:51:59|0.0012484
03:52:00|0.0012489
03:52:01|0.0012489
03:52:02|0.0012489
03:52:03|0.0012448
03:52:04|0.0012439
03:52:05|0.0012439
03:52:06|0.0012439
03:52:07|0.0012452
03:52:08|0.0012452
03:52:09|0.0012456
03:52:11|0.0012456
03:52:11|0.0012456
03:52:13|0.0012456
03:52:13|0.0012456
03:52:14|0.0012456
03:52:16|0.0012456
03:52:18|0.0012451
03:52:18|0.0012463
03:52:20|0.0012458
03:52:21|0.0012588
03:52:22|0.0012588
03:52:24|0.0012588
03:52:25|0.0012556
03:52:26|0.0012556
03:52:28|0.0012556
03:52:28|0.0012556
03:52:29|0.0012557
03:52:31|0.0012557
03:52:31|0.0012557
03:52:32|0.0012557
03:52:33|0.0012557
03:52:34|0.0012557
03:52:35|0.0012557
03:52:36|0.0012557
03:52:37|0.0012557
03:52:38|0.0012557
03:52:39|0.0012557
03:52:40|0.0012557
03:52:41|0.0012557
03:52:42|0.0012557
03:52:43|0.0012594
03:52:44|0.0012594
03:52:46|0.0012594
03:52:47|0.0012594
03:52:48|0.0012594
03:52:48|0.0012594
03:52:50|0.0012594
03:52:50|0.0012594
03:52:52|0.0012594
03:52:53|0.0012594
03:52:54|0.0012594
03:52:55|0.001255
03:52:56|0.001255
03:52:57|0.001255
03:52:58|0.0012565
03:52:59|0.0012565
03:52:59|0.0012565
03:53:01|0.0012565
03:53:02|0.0012565
03:53:03|0.0012584
03:53:05|0.0012584
03:53:05|0.001259
03:53:06|0.001259
03:53:07|0.001259
03:53:08|0.001259
03:53:09|0.001259
03:53:10|0.001259
03:53:11|0.0012598
03:53:13|0.001265
03:53:14|0.00127
03:53:15|0.00127
03:53:16|0.00127
03:53:17|0.0012662
03:53:19|0.0012657
03:53:20|0.0012657
03:53:21|0.001268
03:53:22|0.001268
03:53:23|0.001268
03:53:25|0.001268
03:53:25|0.0012685
03:53:27|0.0012687
03:53:28|0.0012687
03:53:28|0.00127
03:53:29|0.0012697
03:53:31|0.0012709
03:53:32|0.0012715
03:53:32|0.0012708
03:53:34|0.0012708
03:53:34|0.0012708
03:53:35|0.0012708
03:53:36|0.0012708
03:53:38|0.0012708
03:53:39|0.001268
03:53:40|0.0012686
03:53:41|0.0012712
03:53:42|0.0012655
03:53:43|0.0012655
03:53:44|0.0012663
03:53:45|0.0012637
03:53:46|0.0012627
03:53:47|0.0012628
03:53:48|0.0012686
03:53:49|0.0012686
03:53:50|0.0012686
03:53:51|0.0012686
03:53:52|0.0012686
03:53:53|0.0012643
03:53:54|0.0012659
03:53:55|0.0012659
03:53:56|0.0012702
03:53:57|0.0012702
03:53:58|0.0012702
03:53:59|0.0012675
03:54:00|0.0012675
03:54:01|0.0012675
03:54:02|0.0012675
03:54:03|0.0012675
03:54:04|0.0012675
03:54:05|0.0012653
03:54:06|0.0012649
03:54:07|0.0012592
03:54:09|0.0012555
03:54:10|0.0012561
03:54:11|0.0012561
03:54:12|0.0012582
03:54:13|0.0012539
03:54:14|0.0012539
03:54:15|0.0012539
03:54:16|0.0012581
03:54:17|0.0012579
03:54:18|0.0012617
03:54:19|0.0012617
03:54:21|0.0012584
03:54:21|0.0012622
03:54:23|0.0012622
03:54:24|0.0012643
03:54:25|0.0012654
03:54:26|0.0012654
03:54:27|0.0012654
03:54:28|0.0012672
03:54:29|0.0012685
03:54:30|0.0012723
03:54:31|0.0012723
03:54:32|0.0012723
03:54:33|0.0012663
03:54:34|0.0012663
03:54:35|0.0012663
03:54:36|0.0012663
03:54:37|0.0012663
03:54:38|0.0012663
03:54:39|0.0012663
03:54:40|0.0012663
03:54:41|0.0012663
03:54:42|0.0012663
03:54:43|0.0012674
03:54:44|0.0012674
03:54:45|0.0012674
03:54:46|0.0012674
03:54:47|0.0012674
03:54:48|0.0012674
03:54:49|0.0012674
03:54:50|0.0012674
03:54:51|0.0012674
03:54:52|0.0012674
03:54:53|0.0012674
03:54:54|0.0012674
03:54:55|0.0012674
03:54:56|0.0012674
03:54:57|0.0012674
03:54:58|0.0012674
03:54:59|0.0012674
03:55:00|0.0012674
03:55:02|0.0012674
03:55:03|0.0012674
03:55:04|0.0012674
03:55:05|0.0012674
03:55:06|0.0012674
03:55:07|0.0012674
03:55:08|0.0012674
03:55:09|0.0012674
03:55:10|0.0012676
03:55:11|0.0012693
03:55:12|0.0012693
03:55:13|0.0012693
03:55:14|0.0012706
03:55:15|0.0012778
03:55:16|0.0012789
03:55:17|0.001281
03:55:18|0.0012775
03:55:19|0.0012775
03:55:21|0.0012767
03:55:22|0.0012798
03:55:23|0.0012812
03:55:25|0.0012769
03:55:25|0.0012769
03:55:26|0.0012759
03:55:28|0.0012747
03:55:28|0.0012747
03:55:29|0.0012701
03:55:31|0.0012717
03:55:32|0.0012717
03:55:33|0.0012622
03:55:34|0.0012564
03:55:35|0.0012531
03:55:36|0.0012502
03:55:37|0.0012555
03:55:38|0.0012555
03:55:39|0.0012547
03:55:40|0.0012574
03:55:41|0.0012574
03:55:42|0.0012574
03:55:43|0.0012569
03:55:44|0.0012569
03:55:45|0.0012588
03:55:46|0.0012588
03:55:47|0.0012582
03:55:48|0.0012582
03:55:49|0.0012582
03:55:50|0.00125
03:55:51|0.0012507
03:55:52|0.0012507
03:55:53|0.0012507
03:55:54|0.0012522
03:55:55|0.0012522
03:55:56|0.0012522
03:55:57|0.0012522
03:55:58|0.0012522
03:55:59|0.0012529
03:56:00|0.0012541
03:56:01|0.0012548
03:56:02|0.0012548
03:56:03|0.0012548
03:56:04|0.0012582
03:56:05|0.0012582
03:56:06|0.001255
03:56:07|0.0012543
03:56:08|0.0012614
03:56:09|0.0012531
03:56:10|0.0012501
03:56:11|0.0012504
03:56:12|0.0012557
03:56:13|0.0012533
03:56:14|0.0012529
03:56:15|0.0012529
03:56:16|0.0012529
03:56:17|0.0012529
03:56:18|0.0012529
03:56:19|0.0012529
03:56:20|0.0012529
03:56:22|0.0012509
03:56:23|0.0012509
03:56:24|0.001251
03:56:25|0.001251
03:56:26|0.0012526
03:56:28|0.0012526
03:56:29|0.0012526
03:56:30|0.0012586
03:56:31|0.0012572
03:56:32|0.0012572
03:56:33|0.0012572
03:56:34|0.0012601
03:56:35|0.0012613
03:56:36|0.0012613
03:56:37|0.0012613
03:56:38|0.0012641
03:56:39|0.0012641
03:56:40|0.0012651
03:56:41|0.0012662
03:56:42|0.0012674
03:56:43|0.0012649
03:56:44|0.0012649
03:56:45|0.0012665
03:56:46|0.0012651
03:56:47|0.0012651
03:56:48|0.0012651
03:56:49|0.0012651
03:56:51|0.001264
03:56:51|0.001264
03:56:52|0.0012652
03:56:53|0.0012652
03:56:54|0.0012652
03:56:55|0.0012652
03:56:56|0.0012652
03:56:57|0.0012652
03:56:58|0.0012574
03:56:59|0.0012574
03:57:00|0.0012574
03:57:01|0.0012574
03:57:02|0.0012609
03:57:03|0.0012609
03:57:05|0.0012612
03:57:06|0.0012612
03:57:07|0.0012612
03:57:08|0.0012631
03:57:09|0.0012631
03:57:09|0.0012631
03:57:11|0.0012631
03:57:12|0.0012602
03:57:13|0.001259
03:57:14|0.0012574
03:57:15|0.0012587
03:57:16|0.0012587
03:57:17|0.0012501
03:57:18|0.0012501
03:57:19|0.0012501
03:57:20|0.0012481
03:57:21|0.0012457
03:57:23|0.0012448
03:57:24|0.0012439
03:57:24|0.0012442
03:57:26|0.0012442
03:57:27|0.0012435
03:57:29|0.0012448
03:57:30|0.0012448
03:57:31|0.0012482
03:57:32|0.0012482
03:57:33|0.0012482
03:57:33|0.0012499
03:57:34|0.0012499
03:57:36|0.0012499
03:57:37|0.0012499
03:57:38|0.0012499
03:57:39|0.0012488
03:57:40|0.0012488
03:57:41|0.0012488
03:57:42|0.0012488
03:57:43|0.0012488
03:57:44|0.001244
03:57:45|0.001244
03:57:46|0.0012452
03:57:47|0.0012465
03:57:48|0.0012465
03:57:49|0.0012465
03:57:50|0.0012465
03:57:51|0.0012465
03:57:52|0.0012465
03:57:53|0.0012465
03:57:54|0.0012465
03:57:55|0.0012473
03:57:56|0.0012471
03:57:57|0.0012471
03:57:58|0.0012471
03:57:59|0.0012471
03:58:00|0.0012457
03:58:01|0.0012441
03:58:02|0.0012457
03:58:03|0.001245
03:58:04|0.001245
03:58:05|0.0012454
03:58:06|0.0012454
03:58:07|0.0012467
03:58:08|0.0012467
03:58:09|0.0012467
03:58:10|0.0012467
03:58:11|0.0012471
03:58:12|0.0012471
03:58:13|0.0012471
03:58:14|0.0012471
03:58:15|0.0012471
03:58:16|0.0012473
03:58:17|0.0012486
03:58:18|0.0012486
03:58:19|0.0012486
03:58:20|0.0012486
03:58:21|0.0012497
03:58:22|0.0012497
03:58:24|0.0012497
03:58:26|0.0012472
03:58:26|0.0012472
03:58:28|0.0012472
03:58:30|0.0012415
03:58:30|0.0012339
03:58:32|0.0012364
03:58:33|0.0012364
03:58:34|0.0012364
03:58:35|0.0012364
03:58:36|0.0012346
03:58:37|0.0012346
03:58:38|0.0012363
03:58:39|0.0012363
03:58:40|0.0012363
03:58:41|0.001236
03:58:42|0.0012351
03:58:43|0.0012351
03:58:44|0.0012351
03:58:45|0.0012351
03:58:46|0.0012379
03:58:47|0.0012363
03:58:48|0.0012363
03:58:49|0.0012339
03:58:50|0.0012324
03:58:52|0.0012309
03:58:53|0.0012295
03:58:54|0.0012295
03:58:55|0.0012275
03:58:56|0.0012275
03:58:57|0.0012275
03:58:58|0.0012257
03:58:59|0.0012266
03:59:00|0.0012253
03:59:01|0.0012253
03:59:02|0.0012274
03:59:03|0.0012258
03:59:04|0.0012258
03:59:05|0.0012258
03:59:06|0.0012258
03:59:07|0.0012253
03:59:08|0.0012253
03:59:09|0.0012253
03:59:10|0.0012289
03:59:11|0.0012289
03:59:12|0.0012289
03:59:12|0.0012289
03:59:14|0.0012289
03:59:15|0.0012281
03:59:16|0.0012281
03:59:17|0.0012281
03:59:18|0.0012281
03:59:19|0.0012281
03:59:19|0.0012281
03:59:20|0.0012281
03:59:22|0.0012281
03:59:23|0.0012281
03:59:25|0.0012277
03:59:25|0.0012276
03:59:27|0.001226
03:59:27|0.001226
03:59:29|0.0012222
03:59:30|0.0012222
03:59:32|0.0012197
03:59:33|0.0012193
03:59:33|0.0012192
03:59:35|0.0012173
03:59:35|0.0012158
03:59:37|0.0012131
03:59:37|0.0012131
03:59:38|0.0012145
03:59:40|0.0012145
03:59:41|0.0012145
03:59:42|0.0012122
03:59:43|0.0012146
03:59:43|0.0012122
03:59:44|0.0012122
03:59:46|0.0012146
03:59:46|0.0012215
03:59:47|0.0012215
03:59:49|0.0012215
03:59:49|0.0012215
03:59:51|0.0012215
03:59:52|0.0012215
03:59:52|0.0012201
03:59:54|0.0012201
03:59:54|0.0012201
03:59:57|0.00122
03:59:57|0.0012156
03:59:58|0.0012156
03:59:59|0.0012156
04:00:01|0.0012161
04:00:02|0.0012161
04:00:03|0.0012161
04:00:04|0.0012161
04:00:05|0.0012161
04:00:06|0.0012157
04:00:07|0.0012157
04:00:08|0.0012157
04:00:08|0.0012157
04:00:10|0.0012157
04:00:10|0.0012157
04:00:12|0.0012172
04:00:12|0.0012177
04:00:14|0.0012192
04:00:15|0.0012222
04:00:16|0.0012224
04:00:16|0.0012224
04:00:18|0.0012224
04:00:19|0.0012265
04:00:19|0.0012265
04:00:20|0.0012265
04:00:22|0.0012265
04:00:22|0.0012265
04:00:23|0.0012262
04:00:26|0.0012262
04:00:26|0.0012262
04:00:28|0.0012262
04:00:29|0.0012258
04:00:30|0.0012246
04:00:31|0.0012249
04:00:32|0.0012233
04:00:33|0.0012192
04:00:34|0.0012192
04:00:35|0.0012131
04:00:36|0.0012094
04:00:37|0.0012099
04:00:38|0.0012099
04:00:39|0.0012106
04:00:41|0.0012105
04:00:41|0.0012089
04:00:42|0.0012084
04:00:43|0.0012084
04:00:44|0.0012084
04:00:45|0.0012068
04:00:46|0.0012057
04:00:47|0.0012057
04:00:48|0.0012057
04:00:50|0.0012057
04:00:50|0.001207
04:00:51|0.0012082
04:00:52|0.0012082
04:00:53|0.0012082
04:00:54|0.0012097
04:00:55|0.0012097
04:00:56|0.0012073
04:00:57|0.0012073
04:00:58|0.0012073
04:00:59|0.0012073
04:01:00|0.0012064
04:01:01|0.001201
04:01:02|0.001201
04:01:03|0.0011964
04:01:04|0.0011989
04:01:05|0.0011989
04:01:06|0.0012007
04:01:07|0.0012019
04:01:08|0.0012019
04:01:09|0.0012019
04:01:10|0.0012051
04:01:11|0.0012051
04:01:12|0.0012016
04:01:13|0.0012016
04:01:14|0.0012036
04:01:15|0.0012036
04:01:16|0.0012036
04:01:17|0.0012019
04:01:18|0.0012019
04:01:19|0.0012048
04:01:20|0.0012048
04:01:21|0.0012048
04:01:22|0.0012048
04:01:23|0.0012048
04:01:24|0.0012051
04:01:25|0.0012051
04:01:28|0.0012051
04:01:29|0.0012051
04:01:31|0.0012051
04:01:31|0.0012016
04:01:33|0.0012016
04:01:33|0.0012016
04:01:34|0.0011994
04:01:35|0.0011994
04:01:37|0.0011994
04:01:37|0.0012009
04:01:38|0.0012021
04:01:39|0.0012021
04:01:40|0.0012073
04:01:41|0.0012015
04:01:42|0.0012031
04:01:44|0.0011999
04:01:45|0.0011999
04:01:47|0.001197
04:01:48|0.001197
04:01:48|0.0011959
04:01:50|0.0011959
04:01:50|0.0011959
04:01:51|0.0011959
04:01:53|0.0011957
04:01:54|0.0011957
04:01:54|0.0011978
04:01:55|0.0011973
04:01:57|0.0011978
04:01:58|0.0011978
04:01:58|0.0011998
04:01:59|0.0011998
04:02:00|0.0011998
04:02:01|0.0011998
04:02:02|0.0011998
04:02:04|0.0011998
04:02:05|0.0011998
04:02:06|0.0012012
04:02:07|0.0012012
04:02:08|0.0011992
04:02:09|0.0012042
04:02:10|0.0012042
04:02:11|0.0012034
04:02:12|0.0012034
04:02:13|0.0012034
04:02:14|0.0012034
04:02:15|0.001205
04:02:16|0.001205
04:02:17|0.001205
04:02:18|0.0012054
04:02:19|0.0012054
04:02:20|0.0012054
04:02:21|0.0012054
04:02:22|0.0012031
04:02:23|0.0012031
04:02:24|0.0012031
04:02:25|0.0012027
04:02:26|0.0012027
04:02:28|0.0012027
04:02:30|0.0012038
04:02:31|0.0012038
04:02:32|0.0011993
04:02:34|0.0011993
04:02:34|0.0012014
04:02:36|0.0012014
04:02:37|0.0011997
04:02:38|0.0011997
04:02:39|0.0011997
04:02:40|0.0011997
04:02:41|0.0011997
04:02:42|0.0012019
04:02:43|0.0012031
04:02:43|0.0012031
04:02:45|0.0012031
04:02:46|0.0012031
04:02:47|0.0012031
04:02:48|0.0012031
04:02:49|0.0012031
04:02:50|0.0012031
04:02:51|0.0012031
04:02:52|0.0012031
04:02:53|0.0012031
04:02:54|0.0012031
04:02:55|0.0012031
04:02:56|0.0012031
04:02:57|0.0012031
04:02:58|0.0012031
04:02:59|0.0012031
04:02:59|0.0012031
04:03:01|0.0012025
04:03:01|0.0012021
04:03:03|0.0012021
04:03:04|0.0012024
04:03:05|0.0012017
04:03:06|0.0012013
04:03:07|0.0012001
04:03:08|0.0012001
04:03:09|0.0012001
04:03:10|0.0012001
04:03:11|0.0011965
04:03:12|0.0011856
04:03:13|0.0011856
04:03:14|0.0011856
04:03:15|0.0011905
04:03:16|0.0011928
04:03:17|0.001191
04:03:18|0.001191
04:03:19|0.0011955
04:03:20|0.0011955
04:03:21|0.0011931
04:03:21|0.0011931
04:03:23|0.0011925
04:03:24|0.0011925
04:03:24|0.0011941
04:03:25|0.0011941
04:03:27|0.0011941
04:03:28|0.0011941
04:03:28|0.0011941
04:03:31|0.0011941
04:03:32|0.0011941
04:03:32|0.0011941
04:03:33|0.0011941
04:03:34|0.0011941
04:03:35|0.0011941
04:03:36|0.0011941
04:03:37|0.0011941
04:03:39|0.0011941
04:03:39|0.0011941
04:03:40|0.0011941
04:03:41|0.0011941
04:03:42|0.001192
04:03:43|0.001192
04:03:45|0.001192
04:03:45|0.001192
04:03:46|0.001192
04:03:47|0.001192
04:03:48|0.001192
04:03:49|0.001192
04:03:50|0.001192
04:03:51|0.0011954
04:03:52|0.001193
04:03:53|0.001193
04:03:54|0.0011959
04:03:55|0.0011959
04:03:56|0.0011961
04:03:57|0.0011962
04:03:58|0.0011962
04:03:59|0.0011962
04:04:00|0.0011962
04:04:01|0.0011962
04:04:03|0.0011962
04:04:04|0.0011962
04:04:05|0.0011962
04:04:06|0.0011967
04:04:07|0.0011967
04:04:08|0.0011967
04:04:09|0.0011967
04:04:10|0.0011954
04:04:12|0.0011948
04:04:12|0.0011948
04:04:14|0.0011948
04:04:14|0.0011945
04:04:15|0.0011945
04:04:16|0.0011945
04:04:17|0.0011945
04:04:18|0.0011939
04:04:19|0.0011939
04:04:20|0.0011939
04:04:22|0.0011939
04:04:22|0.0011939
04:04:23|0.0011918
04:04:24|0.0011918
04:04:25|0.0011918
04:04:26|0.0011918
04:04:27|0.0011927
04:04:28|0.0011927
04:04:30|0.0011925
04:04:31|0.0011925
04:04:33|0.0011917
04:04:35|0.0011917
04:04:35|0.001193
04:04:36|0.0011901
04:04:38|0.0011877
04:04:38|0.0011886
04:04:39|0.0011886
04:04:40|0.0011886
04:04:42|0.0011871
04:04:43|0.0011887
04:04:43|0.0011887
04:04:44|0.0011908
04:04:46|0.0011883
04:04:47|0.0011897
04:04:49|0.0011897
04:04:49|0.0011897
04:04:50|0.0011897
04:04:51|0.0011897
04:04:52|0.0011897
04:04:53|0.0011897
04:04:54|0.0011897
04:04:55|0.0011897
04:04:56|0.0011889
04:04:57|0.0011889
04:04:58|0.001187
04:04:59|0.001187
04:05:01|0.001187
04:05:02|0.0011878
04:05:03|0.0011878
04:05:03|0.0011885
04:05:05|0.0011885
04:05:06|0.0011885
04:05:07|0.0011885
04:05:08|0.0011885
04:05:09|0.0011885
04:05:10|0.0011885
04:05:11|0.0011879
04:05:12|0.0011879
04:05:12|0.0011879
04:05:14|0.0011879
04:05:14|0.0011879
04:05:16|0.0011879
04:05:17|0.0011879
04:05:17|0.0011863
04:05:19|0.0011863
04:05:20|0.0011863
04:05:21|0.0011879
04:05:22|0.0011879
04:05:23|0.0011879
04:05:24|0.0011885
04:05:25|0.0011883
04:05:26|0.0011889
04:05:27|0.0011889
04:05:28|0.0011889
04:05:29|0.0011889
04:05:31|0.0011889
04:05:31|0.0011889
04:05:32|0.0011889
04:05:33|0.0011889
04:05:34|0.0011889
04:05:36|0.0011889
04:05:36|0.0011889
04:05:38|0.0011898
04:05:39|0.0011883
04:05:40|0.0011901
04:05:40|0.0011919
04:05:42|0.0011919
04:05:43|0.001191
04:05:44|0.001191
04:05:45|0.001191
04:05:46|0.0011916
04:05:47|0.0011916
04:05:47|0.0011916
04:05:49|0.0011916
04:05:50|0.0011925
04:05:51|0.0011937
04:05:52|0.0011901
04:05:52|0.0011917
04:05:54|0.0011922
04:05:55|0.0011922
04:05:55|0.0011922
04:05:57|0.0011922
04:05:58|0.0011922
04:05:59|0.0011898
04:06:00|0.0011898
04:06:01|0.0011898
04:06:02|0.0011888
04:06:03|0.0011847
04:06:04|0.0011887
04:06:05|0.0011887
04:06:06|0.0011887
04:06:07|0.0011861
04:06:08|0.0011849
04:06:09|0.0011849
04:06:10|0.0011862
04:06:11|0.0011862
04:06:12|0.0011839
04:06:13|0.0011841
04:06:14|0.0011841
04:06:15|0.0011831
04:06:16|0.0011826
04:06:17|0.0011826
04:06:18|0.0011826
04:06:19|0.001182
04:06:20|0.001182
04:06:21|0.001182
04:06:22|0.001182
04:06:23|0.001182
04:06:24|0.001182
04:06:25|0.0011827
04:06:26|0.0011832
04:06:27|0.0011844
04:06:28|0.0011874
04:06:29|0.0011874
04:06:30|0.0011874
04:06:32|0.0011863
04:06:33|0.0011863
04:06:33|0.0011863
04:06:34|0.0011863
04:06:36|0.001185
04:06:37|0.001185
04:06:38|0.0011862
04:06:39|0.0011862
04:06:39|0.0011862
04:06:41|0.0011862
04:06:42|0.0011862
04:06:43|0.0011897
04:06:44|0.0011913
04:06:45|0.0011913
04:06:46|0.0011913
04:06:46|0.0011913
04:06:48|0.0011913
04:06:49|0.0011913
04:06:50|0.0011913
04:06:51|0.0011886
04:06:52|0.0011886
04:06:53|0.0011886
04:06:54|0.001187
04:06:55|0.001187
04:06:56|0.001187
04:06:57|0.001187
04:06:58|0.001187
04:06:59|0.001187
04:07:00|0.0011854
04:07:01|0.0011854
04:07:02|0.0011854
04:07:03|0.0011854
04:07:04|0.0011854
04:07:05|0.0011854
04:07:06|0.0011854
04:07:07|0.0011854
04:07:08|0.0011854
04:07:09|0.0011854
04:07:10|0.0011854
04:07:11|0.0011854
04:07:12|0.0011854
04:07:13|0.0011854
04:07:14|0.0011854
04:07:15|0.0011847
04:07:16|0.0011831
04:07:17|0.0011831
04:07:19|0.0011831
04:07:19|0.0011831
04:07:20|0.0011831
04:07:21|0.0011816
04:07:22|0.0011816
04:07:23|0.0011777
04:07:24|0.0011806
04:07:26|0.0011806
04:07:26|0.0011806
04:07:27|0.0011806
04:07:28|0.0011806
04:07:29|0.0011806
04:07:31|0.0011806
04:07:32|0.0011806
04:07:33|0.0011798
04:07:34|0.0011798
04:07:35|0.0011818
04:07:37|0.0011818
04:07:38|0.0011818
04:07:39|0.0011818
04:07:40|0.0011818
04:07:41|0.0011818
04:07:43|0.001181
04:07:44|0.001181
04:07:44|0.001181
04:07:46|0.001181
04:07:47|0.001181
04:07:48|0.001181
04:07:49|0.0011817
04:07:50|0.0011833
04:07:51|0.0011833
04:07:52|0.0011833
04:07:53|0.0011833
04:07:55|0.0011833
04:07:56|0.0011833
04:07:57|0.0011826
04:07:58|0.0011826
04:07:59|0.0011826
04:08:00|0.0011826
04:08:01|0.0011826
04:08:02|0.0011826
04:08:03|0.0011826
04:08:04|0.0011826
04:08:05|0.0011847
04:08:06|0.0011847
04:08:08|0.0011866
04:08:08|0.0011866
04:08:09|0.0011908
04:08:10|0.0011913
04:08:11|0.0011913
04:08:12|0.0011913
04:08:13|0.0011897
04:08:14|0.0011885
04:08:16|0.0011901
04:08:16|0.0011901
04:08:17|0.0011901
04:08:18|0.0011893
04:08:19|0.0011905
04:08:21|0.0011905
04:08:21|0.0011906
04:08:22|0.001191
04:08:23|0.001191
04:08:25|0.0011917
04:08:25|0.0011917
04:08:26|0.0011917
04:08:27|0.0011917
04:08:29|0.0011917
04:08:30|0.0011917
04:08:30|0.0011917
04:08:31|0.0011901
04:08:33|0.0011901
04:08:34|0.0011901
04:08:36|0.0011901
04:08:36|0.0011901
04:08:37|0.0011901
04:08:39|0.0011885
04:08:39|0.0011885
04:08:41|0.0011875
04:08:42|0.0011875
04:08:43|0.0011875
04:08:44|0.0011875
04:08:45|0.0011893
04:08:46|0.0011893
04:08:47|0.0011893
04:08:48|0.0011894
04:08:49|0.0011894
04:08:50|0.0011894
04:08:52|0.0011894
04:08:52|0.0011894
04:08:53|0.0011894
04:08:54|0.00119
04:08:55|0.00119
04:08:56|0.00119
04:08:57|0.00119
04:08:58|0.00119
04:08:59|0.00119
04:09:00|0.00119
04:09:01|0.00119
04:09:02|0.00119
04:09:04|0.00119
04:09:05|0.0011902
04:09:06|0.0011902
04:09:07|0.0011865
04:09:08|0.0011842
04:09:09|0.0011842
04:09:10|0.0011842
04:09:11|0.0011842
04:09:12|0.0011878
04:09:13|0.0011882
04:09:14|0.0011882
04:09:15|0.0011882
04:09:16|0.0011882
04:09:17|0.0011882
04:09:18|0.0011882
04:09:19|0.0011866
04:09:20|0.0011866
04:09:22|0.0011866
04:09:22|0.0011865
04:09:24|0.0011865
04:09:25|0.0011856
04:09:26|0.0011867
04:09:26|0.0011839
04:09:27|0.0011816
04:09:28|0.0011816
04:09:30|0.0011816
04:09:31|0.0011816
04:09:31|0.0011816
04:09:32|0.0011816
04:09:34|0.0011816
04:09:36|0.0011816
04:09:38|0.0011816
04:09:40|0.0011834
04:09:40|0.0011834
04:09:41|0.0011835
04:09:42|0.0011835
04:09:43|0.0011835
04:09:44|0.0011857
04:09:45|0.0011857
04:09:46|0.0011857
04:09:47|0.0011857
04:09:48|0.0011857
04:09:49|0.0011857
04:09:50|0.0011857
04:09:51|0.0011857
04:09:53|0.0011857
04:09:54|0.0011857
04:09:54|0.0011857
04:09:55|0.0011857
04:09:56|0.0011857
04:09:57|0.0011857
04:09:58|0.0011857
04:09:59|0.0011857
04:10:00|0.0011857
04:10:01|0.0011857
04:10:02|0.0011857
04:10:03|0.0011857
04:10:04|0.0011857
04:10:05|0.0011857
04:10:06|0.0011847
04:10:07|0.0011835
04:10:08|0.0011835
04:10:10|0.0011822
04:10:11|0.0011822
04:10:11|0.0011822
04:10:12|0.0011822
04:10:13|0.0011822
04:10:14|0.0011822
04:10:16|0.0011822
04:10:17|0.0011816
04:10:17|0.0011803
04:10:18|0.0011798
04:10:20|0.0011798
04:10:21|0.0011798
04:10:21|0.0011798
04:10:23|0.0011793
04:10:23|0.0011793
04:10:24|0.0011772
04:10:25|0.0011779
04:10:26|0.0011762
04:10:28|0.0011786
04:10:28|0.0011786
04:10:29|0.0011759
04:10:30|0.0011757
04:10:32|0.0011757
04:10:32|0.0011768
04:10:33|0.0011779
04:10:34|0.0011791
04:10:36|0.0011791
04:10:38|0.0011791
04:10:40|0.0011783
04:10:40|0.0011783
04:10:41|0.0011783
04:10:43|0.0011841
04:10:44|0.0011841
04:10:45|0.0011789
04:10:46|0.0011789
04:10:48|0.0011789
04:10:48|0.0011789
04:10:49|0.0011797
04:10:50|0.0011797
04:10:51|0.0011797
04:10:52|0.0011797
04:10:53|0.0011797
04:10:54|0.0011802
04:10:55|0.0011802
04:10:56|0.0011802
04:10:57|0.0011802
04:10:58|0.0011802
04:10:59|0.0011802
04:11:00|0.0011802
04:11:01|0.0011808
04:11:03|0.0011805
04:11:04|0.0011805
04:11:04|0.0011805
04:11:06|0.0011798
04:11:07|0.0011766
04:11:07|0.0011766
04:11:09|0.0011766
04:11:10|0.0011787
04:11:10|0.0011791
04:11:12|0.0011791
04:11:13|0.0011791
04:11:13|0.0011791
04:11:15|0.0011791
04:11:16|0.0011791
04:11:17|0.0011791
04:11:18|0.0011791
04:11:19|0.0011794
04:11:19|0.0011794
04:11:21|0.0011813
04:11:22|0.0011813
04:11:22|0.0011843
04:11:24|0.0011829
04:11:25|0.0011829
04:11:25|0.0011829
04:11:27|0.0011829
04:11:28|0.0011829
04:11:29|0.0011826
04:11:30|0.0011826
04:11:31|0.0011826
04:11:32|0.0011826
04:11:34|0.0011777
04:11:34|0.0011777
04:11:36|0.0011777
04:11:37|0.0011777
04:11:39|0.0011777
04:11:40|0.0011777
04:11:42|0.0011802
04:11:43|0.0011809
04:11:44|0.0011809
04:11:46|0.0011809
04:11:46|0.0011809
04:11:48|0.0011815
04:11:48|0.0011815
04:11:49|0.0011815
04:11:50|0.0011815
04:11:51|0.0011815
04:11:52|0.0011797
04:11:53|0.0011797
04:11:54|0.0011793
04:11:56|0.0011793
04:11:56|0.0011795
04:11:57|0.0011795
04:11:59|0.0011795
04:11:59|0.0011795
04:12:01|0.0011795
04:12:01|0.0011795
04:12:03|0.0011795
04:12:04|0.0011795
04:12:04|0.0011795
04:12:06|0.0011795
04:12:07|0.0011795
04:12:07|0.0011795
04:12:08|0.0011795
04:12:10|0.0011777
04:12:10|0.0011777
04:12:12|0.0011771
04:12:13|0.0011764
04:12:13|0.001175
04:12:15|0.0011765
04:12:15|0.0011765
04:12:16|0.0011772
04:12:17|0.0011772
04:12:18|0.0011772
04:12:19|0.0011772
04:12:21|0.0011772
04:12:22|0.0011772
04:12:23|0.0011772
04:12:24|0.0011772
04:12:25|0.0011772
04:12:26|0.0011772
04:12:27|0.0011772
04:12:28|0.0011772
04:12:29|0.0011772
04:12:30|0.0011772
04:12:31|0.0011772
04:12:32|0.0011772
04:12:33|0.0011772
04:12:34|0.0011772
04:12:35|0.0011772
04:12:36|0.0011772
04:12:38|0.0011728
04:12:39|0.0011749
04:12:41|0.0011749
04:12:42|0.0011749
04:12:42|0.0011749
04:12:44|0.0011749
04:12:45|0.0011746
04:12:46|0.0011746
04:12:46|0.001175
04:12:49|0.0011758
04:12:49|0.0011758
04:12:50|0.0011758
04:12:51|0.0011758
04:12:52|0.0011758
04:12:53|0.0011758
04:12:54|0.0011758
04:12:55|0.0011758
04:12:56|0.0011758
04:12:57|0.0011758
04:12:58|0.0011758
04:13:00|0.0011758
04:13:00|0.0011758
04:13:01|0.0011758
04:13:02|0.0011758
04:13:03|0.0011758
04:13:04|0.0011758
04:13:05|0.0011758
04:13:06|0.0011758
04:13:07|0.0011758
04:13:08|0.0011758
04:13:09|0.0011758
04:13:11|0.0011758
04:13:12|0.0011758
04:13:13|0.0011758
04:13:14|0.0011758
04:13:15|0.0011758
04:13:16|0.0011758
04:13:17|0.0011776
04:13:18|0.0011776
04:13:19|0.0011767
04:13:20|0.0011767
04:13:21|0.0011767
04:13:22|0.0011767
04:13:23|0.0011767
04:13:24|0.0011765
04:13:25|0.0011765
04:13:26|0.0011762
04:13:27|0.0011762
04:13:28|0.0011762
04:13:29|0.0011762
04:13:30|0.0011762
04:13:31|0.0011762
04:13:32|0.0011762
04:13:33|0.0011755
04:13:34|0.0011779
04:13:35|0.0011779
04:13:36|0.0011779
04:13:37|0.0011779
04:13:39|0.0011779
04:13:39|0.0011779
04:13:42|0.0011767
04:13:42|0.0011767
04:13:43|0.0011767
04:13:45|0.0011767
04:13:45|0.0011767
04:13:46|0.0011782
04:13:47|0.0011784
04:13:48|0.0011782
04:13:49|0.0011782
04:13:50|0.0011782
04:13:51|0.0011787
04:13:52|0.0011811
04:13:53|0.0011811
04:13:54|0.0011811
04:13:55|0.0011811
04:13:56|0.0011811
04:13:58|0.0011771
04:13:59|0.00118
04:14:00|0.00118
04:14:01|0.0011781
04:14:02|0.0011781
04:14:03|0.0011781
04:14:04|0.0011781
04:14:05|0.0011781
04:14:06|0.0011781
04:14:07|0.0011798
04:14:08|0.0011798
04:14:09|0.0011798
04:14:10|0.0011798
04:14:11|0.0011798
04:14:12|0.0011798
04:14:13|0.0011798
04:14:14|0.0011798
04:14:15|0.0011798
04:14:16|0.0011798
04:14:17|0.0011798
04:14:18|0.0011798
04:14:19|0.0011798
04:14:20|0.0011798
04:14:21|0.0011798
04:14:22|0.0011798
04:14:23|0.0011798
04:14:24|0.0011798
04:14:25|0.0011798
04:14:26|0.0011798
04:14:27|0.0011798
04:14:28|0.0011798
04:14:29|0.0011809
04:14:30|0.0011809
04:14:31|0.0011809
04:14:32|0.0011809
04:14:33|0.0011809
04:14:34|0.0011809
04:14:35|0.0011809
04:14:36|0.0011809
04:14:37|0.0011809
04:14:38|0.0011809
04:14:40|0.0011817
04:14:41|0.0011817
04:14:42|0.0011817
04:14:43|0.0011817
04:14:44|0.0011813
04:14:46|0.0011812
04:14:46|0.0011799
04:14:48|0.0011799
04:14:49|0.0011799
04:14:51|0.0011799
04:14:52|0.0011799
04:14:52|0.0011821
04:14:54|0.0011821
04:14:54|0.0011821
04:14:56|0.0011821
04:14:56|0.0011821
04:14:58|0.0011821
04:14:58|0.0011821
04:15:00|0.0011821
04:15:00|0.0011821
04:15:02|0.0011821
04:15:02|0.0011821
04:15:04|0.0011821
04:15:05|0.0011837
04:15:06|0.0011854
04:15:08|0.0011862
04:15:09|0.0011875
04:15:10|0.0011875
04:15:11|0.0011851
04:15:12|0.0011851
04:15:13|0.0011851
04:15:14|0.0011851
04:15:15|0.0011875
04:15:16|0.0011875
04:15:17|0.0011875
04:15:18|0.0011875
04:15:19|0.0011875
04:15:20|0.0011875
04:15:21|0.0011879
04:15:22|0.0011879
04:15:23|0.0011879
04:15:24|0.0011879
04:15:25|0.0011879
04:15:26|0.0011879
04:15:27|0.0011879
04:15:28|0.0011879
04:15:29|0.0011879
04:15:30|0.0011879
04:15:31|0.0011879
04:15:32|0.0011879
04:15:33|0.0011865
04:15:34|0.0011865
04:15:35|0.0011865
04:15:36|0.0011858
04:15:37|0.0011845
04:15:38|0.0011845
04:15:40|0.0011845
04:15:41|0.0011845
04:15:43|0.0011845
04:15:44|0.0011845
04:15:45|0.0011845
04:15:46|0.0011845
04:15:47|0.0011845
04:15:48|0.0011845
04:15:49|0.0011845
04:15:50|0.0011845
04:15:51|0.0011833
04:15:53|0.0011855
04:15:54|0.0011855
04:15:55|0.0011862
04:15:56|0.0011862
04:15:57|0.0011862
04:15:58|0.0011862
04:15:59|0.0011862
04:16:00|0.0011862
04:16:01|0.0011862
04:16:02|0.0011862
04:16:04|0.0011862
04:16:05|0.0011868
04:16:06|0.0011868
04:16:07|0.0011868
04:16:08|0.0011868
04:16:09|0.0011874
04:16:10|0.0011874
04:16:11|0.0011874
04:16:12|0.0011874
04:16:13|0.0011874
04:16:14|0.0011874
04:16:15|0.0011874
04:16:16|0.0011878
04:16:17|0.0011899
04:16:18|0.001191
04:16:19|0.001191
04:16:20|0.001191
04:16:21|0.001191
04:16:22|0.0011914
04:16:23|0.0011902
04:16:24|0.0011902
04:16:25|0.0011902
04:16:26|0.0011902
04:16:27|0.0011902
04:16:29|0.0011902
04:16:29|0.0011902
04:16:31|0.0011902
04:16:32|0.0011902
04:16:33|0.0011902
04:16:34|0.0011935
04:16:35|0.0011935
04:16:36|0.0011941
04:16:37|0.0011941
04:16:38|0.0011941
04:16:39|0.0011941
04:16:40|0.0011945
04:16:42|0.0011945
04:16:43|0.0011945
04:16:44|0.0011945
04:16:46|0.0011945
04:16:46|0.0011945
04:16:48|0.0011945
04:16:49|0.0011945
04:16:49|0.0011945
04:16:51|0.0011945
04:16:52|0.0011945
04:16:53|0.0011945
04:16:54|0.0011945
04:16:55|0.0011945
04:16:55|0.0011945
04:16:58|0.0011945
04:16:59|0.0011945
04:16:59|0.0011945
04:17:01|0.0011945
04:17:01|0.0011945
04:17:02|0.0011945
04:17:03|0.0011927
04:17:05|0.0011913
04:17:06|0.0011913
04:17:07|0.0011885
04:17:08|0.0011885
04:17:09|0.0011885
04:17:10|0.0011895
04:17:11|0.0011895
04:17:12|0.0011895
04:17:13|0.0011895
04:17:14|0.0011895
04:17:15|0.0011895
04:17:16|0.0011895
04:17:17|0.0011895
04:17:18|0.0011875
04:17:19|0.0011875
04:17:20|0.0011875
04:17:21|0.0011875
04:17:22|0.0011875
04:17:23|0.0011875
04:17:24|0.0011875
04:17:25|0.0011875
04:17:26|0.0011875
04:17:27|0.0011875
04:17:28|0.0011873
04:17:29|0.0011873
04:17:30|0.0011873
04:17:31|0.0011867
04:17:32|0.0011867
04:17:33|0.0011867
04:17:34|0.0011847
04:17:35|0.0011839
04:17:36|0.0011831
04:17:37|0.0011815
04:17:38|0.0011815
04:17:39|0.001179
04:17:40|0.0011776
04:17:42|0.0011811
04:17:44|0.0011802
04:17:45|0.0011802
04:17:46|0.0011795
04:17:46|0.0011795
04:17:48|0.0011795
04:17:50|0.0011795
04:17:50|0.0011795
04:17:51|0.0011795
04:17:53|0.0011795
04:17:54|0.0011789
04:17:55|0.0011789
04:17:56|0.0011789
04:17:57|0.0011789
04:17:59|0.0011789
04:17:59|0.0011783
04:18:00|0.0011783
04:18:01|0.0011782
04:18:02|0.0011802
04:18:03|0.0011802
04:18:04|0.0011778
04:18:05|0.0011778
04:18:06|0.0011778
04:18:07|0.0011766
04:18:08|0.0011766
04:18:09|0.0011766
04:18:10|0.0011766
04:18:11|0.0011743
04:18:12|0.0011726
04:18:14|0.0011726
04:18:14|0.0011726
04:18:16|0.0011726
04:18:18|0.0011726
04:18:19|0.0011726
04:18:19|0.0011733
04:18:20|0.0011733
04:18:21|0.0011733
04:18:22|0.0011733
04:18:23|0.0011733
04:18:24|0.0011674
04:18:25|0.0011654
04:18:26|0.0011659
04:18:28|0.0011659
04:18:28|0.0011659
04:18:30|0.0011659
04:18:30|0.0011659
04:18:31|0.0011636
04:18:32|0.0011605
04:18:33|0.0011604
04:18:35|0.0011604
04:18:35|0.0011596
04:18:36|0.0011586
04:18:38|0.0011586
04:18:38|0.0011576
04:18:40|0.0011568
04:18:40|0.0011568
04:18:41|0.0011546
04:18:42|0.0011549
04:18:44|0.0011549
04:18:45|0.0011541
04:18:47|0.001157
04:18:48|0.001157
04:18:49|0.001157
04:18:51|0.001157
04:18:51|0.0011594
04:18:52|0.0011626
04:18:53|0.0011611
04:18:54|0.0011611
04:18:56|0.0011574
04:18:56|0.0011574
04:18:57|0.0011596
04:18:58|0.00116
04:19:00|0.00116
04:19:00|0.00116
04:19:01|0.00116
04:19:02|0.00116
04:19:04|0.00116
04:19:05|0.0011618
04:19:06|0.0011618
04:19:07|0.0011618
04:19:08|0.001161
04:19:09|0.001161
04:19:10|0.0011605
04:19:11|0.0011593
04:19:12|0.0011607
04:19:13|0.0011596
04:19:14|0.0011601
04:19:15|0.0011601
04:19:16|0.0011602
04:19:17|0.0011602
04:19:18|0.0011602
04:19:19|0.0011602
04:19:20|0.0011602
04:19:21|0.0011595
04:19:22|0.0011595
04:19:23|0.0011595
04:19:24|0.0011595
04:19:25|0.0011595
04:19:26|0.0011595
04:19:27|0.0011611
04:19:28|0.0011611
04:19:29|0.0011623
04:19:30|0.0011623
04:19:31|0.0011623
04:19:32|0.0011619
04:19:33|0.0011619
04:19:34|0.0011654
04:19:35|0.0011654
04:19:36|0.0011654
04:19:37|0.0011659
04:19:38|0.0011659
04:19:39|0.0011659
04:19:40|0.0011622
04:19:41|0.0011622
04:19:42|0.0011622
04:19:43|0.0011626
04:19:45|0.0011614
04:19:46|0.0011614
04:19:46|0.0011614
04:19:48|0.0011614
04:19:49|0.0011614
04:19:51|0.0011614
04:19:52|0.0011614
04:19:53|0.0011625
04:19:54|0.0011637
04:19:55|0.0011629
04:19:56|0.0011629
04:19:57|0.0011629
04:19:59|0.0011633
04:20:00|0.0011633
04:20:01|0.0011636
04:20:02|0.0011636
04:20:03|0.0011636
04:20:04|0.0011626
04:20:05|0.0011614
04:20:06|0.0011603
04:20:07|0.001162
04:20:08|0.0011623
04:20:09|0.0011627
04:20:10|0.0011627
04:20:11|0.0011627
04:20:12|0.0011631
04:20:13|0.0011644
04:20:14|0.0011644
04:20:15|0.0011644
04:20:16|0.0011644
04:20:17|0.0011644
04:20:18|0.0011638
04:20:19|0.0011638
04:20:20|0.0011638
04:20:21|0.0011638
04:20:22|0.0011633
04:20:23|0.0011633
04:20:24|0.0011633
04:20:25|0.0011633
04:20:26|0.0011629
04:20:27|0.0011622
04:20:28|0.0011622
04:20:29|0.0011622
04:20:30|0.0011622
04:20:31|0.0011622
04:20:32|0.0011622
04:20:33|0.0011622
04:20:34|0.0011622
04:20:35|0.0011622
04:20:36|0.0011622
04:20:37|0.0011622
04:20:38|0.0011622
04:20:39|0.0011622
04:20:40|0.0011622
04:20:41|0.0011622
04:20:42|0.0011603
04:20:43|0.0011603
04:20:45|0.0011603
04:20:46|0.0011581
04:20:47|0.0011575
04:20:48|0.0011575
04:20:49|0.0011575
04:20:50|0.0011575
04:20:51|0.0011575
04:20:52|0.0011567
04:20:53|0.0011567
04:20:54|0.0011565
04:20:55|0.0011538
04:20:56|0.0011538
04:20:57|0.0011538
04:20:58|0.0011538
04:20:59|0.0011538
04:21:00|0.0011538
04:21:01|0.0011552
04:21:03|0.0011568
04:21:03|0.0011612
04:21:04|0.0011618
04:21:05|0.0011618
04:21:06|0.0011634
04:21:07|0.0011634
04:21:08|0.0011634
04:21:09|0.0011634
04:21:10|0.0011613
04:21:11|0.0011625
04:21:12|0.0011625
04:21:13|0.0011619
04:21:14|0.0011635
04:21:15|0.0011635
04:21:16|0.0011635
04:21:17|0.0011635
04:21:18|0.0011635
04:21:19|0.0011635
04:21:20|0.0011635
04:21:21|0.0011635
04:21:22|0.0011635
04:21:23|0.0011635
04:21:24|0.0011658
04:21:25|0.0011658
04:21:26|0.0011659
04:21:27|0.0011659
04:21:28|0.0011659
04:21:30|0.0011667
04:21:31|0.0011696
04:21:32|0.0011696
04:21:33|0.0011696
04:21:34|0.0011696
04:21:34|0.0011696
04:21:35|0.0011696
04:21:37|0.0011696
04:21:38|0.0011696
04:21:38|0.0011696
04:21:40|0.0011696
04:21:40|0.0011696
04:21:42|0.0011696
04:21:43|0.0011696
04:21:44|0.0011703
04:21:45|0.0011703
04:21:46|0.001171
04:21:48|0.001171
04:21:48|0.001171
04:21:50|0.0011714
04:21:52|0.0011714
04:21:52|0.0011718
04:21:53|0.0011718
04:21:54|0.0011756
04:21:56|0.0011757
04:21:57|0.0011766
04:21:58|0.0011766
04:21:59|0.0011766
04:22:00|0.0011766
04:22:01|0.001177
04:22:02|0.001177
04:22:03|0.0011787
04:22:04|0.0011752
04:22:04|0.0011752
04:22:07|0.0011752
04:22:08|0.001175
04:22:08|0.001175
04:22:10|0.001175
04:22:10|0.001175
04:22:12|0.001175
04:22:12|0.0011741
04:22:13|0.0011741
04:22:14|0.0011741
04:22:16|0.0011741
04:22:17|0.0011741
04:22:18|0.0011741
04:22:19|0.0011741
04:22:19|0.0011741
04:22:20|0.0011741
04:22:21|0.0011747
04:22:22|0.0011747
04:22:24|0.0011764
04:22:25|0.0011764
04:22:26|0.0011764
04:22:26|0.0011764
04:22:27|0.0011764
04:22:29|0.0011764
04:22:29|0.0011764
04:22:30|0.0011747
04:22:31|0.0011718
04:22:32|0.0011718
04:22:34|0.0011718
04:22:35|0.0011679
04:22:36|0.0011657
04:22:37|0.0011613
04:22:37|0.0011613
04:22:38|0.0011613
04:22:39|0.0011613
04:22:40|0.0011613
04:22:41|0.0011613
04:22:42|0.0011613
04:22:43|0.0011629
04:22:44|0.0011629
04:22:45|0.0011629
04:22:48|0.0011665
04:22:49|0.0011665
04:22:50|0.0011665
04:22:52|0.0011655
04:22:53|0.0011655
04:22:54|0.0011637
04:22:55|0.0011637
04:22:56|0.0011637
04:22:57|0.0011631
04:22:58|0.0011631
04:22:58|0.0011631
04:23:00|0.0011631
04:23:00|0.0011631
04:23:02|0.0011651
04:23:03|0.0011651
04:23:03|0.0011651
04:23:05|0.0011651
04:23:06|0.0011651
04:23:07|0.0011651
04:23:07|0.0011641
04:23:08|0.0011641
04:23:09|0.0011662
04:23:10|0.0011662
04:23:11|0.0011662
04:23:13|0.0011662
04:23:14|0.0011662
04:23:14|0.0011662
04:23:15|0.0011662
04:23:17|0.0011641
04:23:18|0.0011625
04:23:18|0.0011636
04:23:19|0.0011636
04:23:21|0.0011636
04:23:21|0.0011626
04:23:22|0.0011626
04:23:23|0.0011626
04:23:24|0.0011626
04:23:25|0.0011626
04:23:27|0.0011626
04:23:28|0.001163
04:23:28|0.001163
04:23:30|0.0011606
04:23:30|0.0011637
04:23:32|0.0011618
04:23:32|0.001163
04:23:33|0.001163
04:23:34|0.001163
04:23:35|0.001163
04:23:36|0.001163
04:23:37|0.001163
04:23:38|0.001163
04:23:39|0.001163
04:23:41|0.001163
04:23:41|0.001163
04:23:42|0.0011622
04:23:44|0.0011622
04:23:44|0.0011622
04:23:46|0.001162
04:23:46|0.001162
04:23:47|0.001162
04:23:48|0.001162
04:23:50|0.001162
04:23:51|0.0011638
04:23:52|0.001165
04:23:53|0.001165
04:23:55|0.001165
04:23:56|0.001165
04:23:57|0.001165
04:23:58|0.001165
04:23:59|0.001165
04:24:00|0.001165
04:24:01|0.001165
04:24:01|0.001165
04:24:03|0.001165
04:24:04|0.001165
04:24:05|0.0011641
04:24:06|0.0011641
04:24:07|0.0011641
04:24:07|0.0011636
04:24:09|0.0011636
04:24:10|0.0011636
04:24:11|0.0011613
04:24:11|0.0011613
04:24:13|0.0011613
04:24:13|0.0011613
04:24:15|0.0011613
04:24:16|0.0011613
04:24:17|0.0011613
04:24:17|0.0011613
04:24:19|0.0011613
04:24:20|0.0011613
04:24:21|0.0011617
04:24:22|0.0011617
04:24:22|0.0011617
04:24:24|0.0011617
04:24:25|0.0011617
04:24:25|0.0011617
04:24:26|0.0011617
04:24:28|0.0011617
04:24:29|0.0011614
04:24:30|0.0011614
04:24:31|0.0011614
04:24:31|0.0011614
04:24:33|0.0011637
04:24:34|0.0011617
04:24:35|0.0011617
04:24:35|0.0011605
04:24:37|0.0011605
04:24:38|0.0011605
04:24:39|0.0011605
04:24:39|0.0011605
04:24:41|0.0011605
04:24:41|0.0011605
04:24:43|0.0011605
04:24:43|0.0011605
04:24:45|0.0011605
04:24:46|0.0011605
04:24:47|0.0011605
04:24:48|0.0011605
04:24:50|0.0011605
04:24:50|0.0011604
04:24:52|0.0011604
04:24:53|0.0011602
04:24:55|0.0011602
04:24:56|0.0011613
04:24:57|0.0011613
04:24:58|0.0011594
04:24:59|0.0011581
04:25:00|0.0011581
04:25:02|0.0011581
04:25:02|0.0011581
04:25:03|0.0011581
04:25:05|0.0011581
04:25:05|0.0011581
04:25:06|0.001161
04:25:08|0.0011626
04:25:09|0.0011626
04:25:10|0.001163
04:25:11|0.0011626
04:25:12|0.0011626
04:25:13|0.0011626
04:25:13|0.0011626
04:25:14|0.0011626
04:25:15|0.0011633
04:25:17|0.0011633
04:25:17|0.0011633
04:25:18|0.0011635
04:25:19|0.0011635
04:25:20|0.0011635
04:25:21|0.0011635
04:25:23|0.0011635
04:25:23|0.0011635
04:25:25|0.0011635
04:25:25|0.0011635
04:25:26|0.0011641
04:25:28|0.0011653
04:25:28|0.0011653
04:25:30|0.0011653
04:25:31|0.0011649
04:25:32|0.0011649
04:25:32|0.0011649
04:25:34|0.0011649
04:25:34|0.0011649
04:25:35|0.0011649
04:25:37|0.0011649
04:25:37|0.0011649
04:25:38|0.0011649
04:25:39|0.0011648
04:25:40|0.0011648
04:25:41|0.0011648
04:25:43|0.0011648
04:25:43|0.0011667
04:25:44|0.0011666
04:25:45|0.0011666
04:25:47|0.0011666
04:25:48|0.0011666
04:25:48|0.0011666
04:25:50|0.0011666
04:25:52|0.0011666
04:25:53|0.0011646
04:25:53|0.0011615
04:25:55|0.0011615
04:25:55|0.0011615
04:25:56|0.0011615
04:25:59|0.0011615
04:26:00|0.0011615
04:26:00|0.0011639
04:26:01|0.0011639
04:26:02|0.0011641
04:26:03|0.0011645
04:26:05|0.0011645
04:26:06|0.0011649
04:26:07|0.0011649
04:26:08|0.0011661
04:26:09|0.0011685
04:26:10|0.0011685
04:26:11|0.0011685
04:26:12|0.0011685
04:26:13|0.0011685
04:26:14|0.0011685
04:26:15|0.0011685
04:26:16|0.0011685
04:26:17|0.0011685
04:26:18|0.0011685
04:26:19|0.0011685
04:26:20|0.0011685
04:26:21|0.0011685
04:26:22|0.001171
04:26:23|0.0011707
04:26:25|0.0011711
04:26:25|0.0011735
04:26:27|0.0011735
04:26:27|0.0011733
04:26:29|0.0011733
04:26:30|0.0011743
04:26:31|0.0011743
04:26:32|0.0011743
04:26:33|0.0011743
04:26:34|0.0011743
04:26:35|0.0011743
04:26:37|0.0011752
04:26:37|0.0011752
04:26:39|0.0011752
04:26:39|0.0011756
04:26:40|0.0011768
04:26:42|0.0011768
04:26:42|0.0011802
04:26:43|0.0011802
04:26:44|0.0011802
04:26:45|0.0011802
04:26:46|0.0011802
04:26:47|0.0011802
04:26:49|0.0011802
04:26:50|0.0011784
04:26:50|0.0011788
04:26:52|0.0011788
04:26:54|0.001179
04:26:55|0.0011803
04:26:57|0.001181
04:26:57|0.001181
04:26:58|0.001181
04:26:59|0.001181
04:27:00|0.001181
04:27:02|0.001181
04:27:03|0.0011859
04:27:04|0.0011855
04:27:05|0.0011871
04:27:07|0.0011898
04:27:07|0.0011898
04:27:08|0.0011881
04:27:10|0.0011868
04:27:11|0.0011856
04:27:12|0.0011856
04:27:13|0.0011889
04:27:13|0.0011889
04:27:15|0.0011889
04:27:15|0.0011908
04:27:16|0.0011908
04:27:18|0.0011908
04:27:18|0.0011908
04:27:19|0.0011921
04:27:20|0.0011921
04:27:22|0.0011921
04:27:23|0.0011921
04:27:24|0.0011921
04:27:24|0.0011921
04:27:25|0.0011982
04:27:26|0.0011982
04:27:28|0.0011982
04:27:28|0.0011982
04:27:29|0.0011984
04:27:30|0.0011984
04:27:31|0.0011956
04:27:34|0.0011944
04:27:34|0.0011944
04:27:36|0.0011954
04:27:37|0.0011954
04:27:38|0.0011954
04:27:38|0.0011935
04:27:40|0.0011919
04:27:41|0.0011899
04:27:41|0.0011901
04:27:43|0.0011901
04:27:44|0.001189
04:27:44|0.001189
04:27:46|0.0011894
04:27:47|0.0011866
04:27:47|0.0011866
04:27:49|0.0011866
04:27:50|0.0011866
04:27:51|0.0011866
04:27:53|0.0011891
04:27:54|0.0011891
04:27:55|0.0011895
04:27:56|0.0011895
04:27:57|0.0011897
04:27:58|0.0011897
04:28:00|0.0011896
04:28:00|0.0011896
04:28:02|0.0011896
04:28:02|0.0011866
04:28:03|0.0011879
04:28:04|0.0011876
04:28:05|0.0011876
04:28:06|0.0011876
04:28:07|0.0011876
04:28:08|0.0011852
04:28:09|0.0011852
04:28:10|0.0011852
04:28:11|0.0011837
04:28:12|0.0011837
04:28:13|0.0011837
04:28:14|0.0011837
04:28:15|0.0011817
04:28:16|0.001187
04:28:17|0.001187
04:28:18|0.001187
04:28:19|0.001187
04:28:20|0.001187
04:28:21|0.001187
04:28:22|0.001187
04:28:23|0.001187
04:28:24|0.001187
04:28:25|0.001187
04:28:27|0.0011852
04:28:28|0.0011852
04:28:29|0.0011852
04:28:30|0.0011852
04:28:30|0.0011852
04:28:32|0.0011852
04:28:32|0.0011852
04:28:34|0.0011852
04:28:34|0.0011852
04:28:35|0.0011852
04:28:37|0.0011852
04:28:37|0.0011852
04:28:38|0.0011886
04:28:39|0.0011886
04:28:41|0.0011886
04:28:41|0.0011886
04:28:43|0.0011886
04:28:44|0.0011886
04:28:45|0.0011903
04:28:46|0.0011915
04:28:46|0.0011908
04:28:47|0.0011908
04:28:49|0.0011908
04:28:49|0.0011908
04:28:51|0.0011914
04:28:51|0.001191
04:28:54|0.0011906
04:28:54|0.0011887
04:28:56|0.0011887
04:28:57|0.0011898
04:28:58|0.0011898
04:28:59|0.0011893
04:29:00|0.0011893
04:29:01|0.0011893
04:29:02|0.0011893
04:29:03|0.0011893
04:29:04|0.0011893
04:29:05|0.0011893
04:29:06|0.0011893
04:29:07|0.0011913
04:29:09|0.0011913
04:29:10|0.0011913
04:29:11|0.0011918
04:29:12|0.0011919
04:29:13|0.0011919
04:29:13|0.0011919
04:29:15|0.0011919
04:29:15|0.0011919
04:29:16|0.0011919
04:29:17|0.0011919
04:29:18|0.0011919
04:29:19|0.0011919
04:29:21|0.0011919
04:29:21|0.0011919
04:29:23|0.0011902
04:29:23|0.0011901
04:29:24|0.0011899
04:29:25|0.0011899
04:29:26|0.0011881
04:29:28|0.0011881
04:29:29|0.0011881
04:29:29|0.0011874
04:29:30|0.0011874
04:29:31|0.0011874
04:29:33|0.0011874
04:29:34|0.0011894
04:29:35|0.0011894
04:29:35|0.0011894
04:29:37|0.0011917
04:29:37|0.0011917
04:29:38|0.0011917
04:29:39|0.0011917
04:29:41|0.0011917
04:29:41|0.0011917
04:29:42|0.0011917
04:29:43|0.001187
04:29:44|0.001187
04:29:45|0.001187
04:29:46|0.001187
04:29:47|0.001187
04:29:48|0.001187
04:29:49|0.001187
04:29:50|0.001187
04:29:51|0.001187
04:29:52|0.001187
04:29:54|0.0011891
04:29:56|0.0011891
04:29:57|0.0011891
04:29:58|0.0011864
04:29:59|0.0011864
04:30:00|0.0011864
04:30:01|0.0011864
04:30:02|0.0011864
04:30:03|0.0011874
04:30:04|0.0011859
04:30:05|0.0011859
04:30:06|0.0011859
04:30:07|0.0011894
04:30:08|0.0011894
04:30:09|0.0011894
04:30:10|0.0011894
04:30:11|0.0011894
04:30:12|0.0011894
04:30:13|0.0011894
04:30:14|0.0011899
04:30:15|0.0011899
04:30:16|0.0011899
04:30:17|0.0011921
04:30:18|0.0011921
04:30:19|0.0011921
04:30:20|0.0011921
04:30:21|0.0011959
04:30:22|0.0011951
04:30:23|0.0011951
04:30:24|0.0011951
04:30:25|0.0011951
04:30:26|0.0011951
04:30:27|0.0011951
04:30:28|0.0011951
04:30:29|0.0011951
04:30:30|0.0011951
04:30:31|0.0011951
04:30:32|0.0011951
04:30:33|0.0011951
04:30:34|0.0011951
04:30:35|0.0011951
04:30:36|0.0012038
04:30:37|0.0012038
04:30:38|0.0012038
04:30:39|0.0012038
04:30:40|0.0012038
04:30:41|0.0012038
04:30:42|0.0012038
04:30:43|0.0012035
04:30:44|0.0012035
04:30:45|0.0012035
04:30:46|0.0011998
04:30:47|0.0011998
04:30:48|0.0011994
04:30:49|0.0011994
04:30:50|0.0011977
04:30:51|0.0011977
04:30:52|0.0011977
04:30:53|0.0011977
04:30:54|0.0011982
04:30:56|0.0011982
04:30:57|0.0011982
04:30:58|0.0011982
04:30:59|0.0011982
04:31:00|0.0011982
04:31:01|0.0011998
04:31:03|0.0012006
04:31:04|0.0012006
04:31:04|0.0012006
04:31:05|0.0012006
04:31:06|0.0012006
04:31:08|0.0012033
04:31:09|0.0012033
04:31:10|0.0012038
04:31:11|0.0012042
04:31:12|0.0012042
04:31:13|0.0012042
04:31:14|0.0012042
04:31:14|0.0012046
04:31:16|0.0012058
04:31:17|0.0012058
04:31:18|0.0012082
04:31:19|0.0012054
04:31:20|0.0012054
04:31:20|0.0012054
04:31:22|0.0012054
04:31:23|0.0012089
04:31:24|0.0012094
04:31:25|0.001208
04:31:26|0.0012103
04:31:27|0.0012103
04:31:28|0.0012066
04:31:29|0.0012066
04:31:30|0.0012011
04:31:30|0.0012007
04:31:32|0.0012007
04:31:32|0.0012007
04:31:33|0.0012007
04:31:35|0.0012007
04:31:35|0.0011997
04:31:36|0.0011997
04:31:38|0.0011997
04:31:39|0.001199
04:31:40|0.001199
04:31:40|0.0011992
04:31:42|0.0011992
04:31:43|0.0011992
04:31:43|0.0011975
04:31:45|0.0011975
04:31:46|0.0011975
04:31:46|0.001196
04:31:48|0.001196
04:31:49|0.001196
04:31:50|0.001196
04:31:51|0.001196
04:31:51|0.001196
04:31:53|0.0011909
04:31:54|0.0011928
04:31:55|0.0011928
04:31:57|0.0011928
04:31:58|0.0011928
04:31:59|0.0011881
04:32:00|0.0011831
04:32:01|0.0011831
04:32:02|0.001181
04:32:03|0.0011762
04:32:04|0.0011762
04:32:05|0.0011762
04:32:06|0.0011762
04:32:07|0.0011762
04:32:08|0.0011786
04:32:09|0.0011788
04:32:10|0.0011788
04:32:11|0.0011788
04:32:12|0.001177
04:32:13|0.001177
04:32:14|0.0011805
04:32:15|0.0011805
04:32:16|0.0011805
04:32:17|0.0011805
04:32:18|0.0011805
04:32:19|0.0011805
04:32:20|0.0011794
04:32:21|0.0011794
04:32:23|0.0011794
04:32:24|0.0011786
04:32:25|0.0011791
04:32:26|0.0011789
04:32:26|0.0011789
04:32:28|0.0011789
04:32:28|0.0011789
04:32:30|0.0011789
04:32:30|0.0011806
04:32:32|0.0011806
04:32:32|0.0011806
04:32:33|0.0011806
04:32:34|0.0011806
04:32:35|0.0011806
04:32:37|0.001177
04:32:37|0.001177
04:32:39|0.001177
04:32:39|0.001177
04:32:40|0.0011721
04:32:41|0.0011721
04:32:42|0.0011721
04:32:44|0.0011721
04:32:44|0.0011721
04:32:46|0.0011721
04:32:46|0.0011721
04:32:47|0.0011721
04:32:48|0.0011721
04:32:50|0.0011721
04:32:50|0.0011721
04:32:51|0.0011721
04:32:52|0.0011721
04:32:53|0.0011721
04:32:55|0.0011716
04:32:55|0.0011716
04:32:58|0.0011715
04:32:59|0.0011713
04:33:01|0.0011713
04:33:01|0.0011713
04:33:03|0.0011713
04:33:04|0.0011713
04:33:05|0.0011713
04:33:06|0.0011713
04:33:07|0.0011713
04:33:08|0.0011713
04:33:09|0.0011705
04:33:10|0.00117
04:33:11|0.0011705
04:33:13|0.0011703
04:33:14|0.0011703
04:33:15|0.0011703
04:33:16|0.0011703
04:33:18|0.0011698
04:33:18|0.0011698
04:33:19|0.0011698
04:33:20|0.0011698
04:33:21|0.0011698
04:33:23|0.0011718
04:33:23|0.0011718
04:33:24|0.0011682
04:33:25|0.0011682
04:33:26|0.0011671
04:33:28|0.0011669
04:33:29|0.0011669
04:33:30|0.0011669
04:33:30|0.0011669
04:33:31|0.0011669
04:33:33|0.0011669
04:33:35|0.0011669
04:33:35|0.0011669
04:33:37|0.0011669
04:33:37|0.0011684
04:33:38|0.0011684
04:33:39|0.0011684
04:33:40|0.0011714
04:33:41|0.0011698
04:33:42|0.0011698
04:33:43|0.0011698
04:33:44|0.0011698
04:33:45|0.0011709
04:33:46|0.0011702
04:33:47|0.0011702
04:33:48|0.0011702
04:33:49|0.0011701
04:33:50|0.0011685
04:33:51|0.0011685
04:33:52|0.0011685
04:33:53|0.0011669
04:33:54|0.0011669
04:33:55|0.0011669
04:33:56|0.0011669
04:33:58|0.0011681
04:33:59|0.0011681
04:34:01|0.0011681
04:34:01|0.0011681
04:34:03|0.0011681
04:34:05|0.0011683
04:34:05|0.0011684
04:34:08|0.0011684
04:34:09|0.0011684
04:34:10|0.0011684
04:34:11|0.0011684
04:34:12|0.0011684
04:34:13|0.0011684
04:34:14|0.0011684
04:34:15|0.0011684
04:34:16|0.0011684
04:34:17|0.0011684
04:34:17|0.0011691
04:34:19|0.0011691
04:34:19|0.0011695
04:34:21|0.0011695
04:34:21|0.0011695
04:34:22|0.0011695
04:34:24|0.0011695
04:34:25|0.0011695
04:34:26|0.0011695
04:34:27|0.0011695
04:34:28|0.0011695
04:34:29|0.0011695
04:34:30|0.0011674
04:34:30|0.0011674
04:34:32|0.0011671
04:34:33|0.0011671
04:34:34|0.0011671
04:34:35|0.0011671
04:34:36|0.0011671
04:34:36|0.0011671
04:34:38|0.0011671
04:34:39|0.0011653
04:34:40|0.0011653
04:34:41|0.0011653
04:34:42|0.0011653
04:34:43|0.0011612
04:34:44|0.0011607
04:34:45|0.0011526
04:34:46|0.0011447
04:34:46|0.0011447
04:34:48|0.0011447
04:34:49|0.0011454
04:34:50|0.0011466
04:34:51|0.0011466
04:34:52|0.0011466
04:34:53|0.0011419
04:34:54|0.0011419
04:34:55|0.0011419
04:34:56|0.0011441
04:34:57|0.0011437
04:34:58|0.0011453
04:35:00|0.0011475
04:35:00|0.0011485
04:35:02|0.0011484
04:35:04|0.0011465
04:35:05|0.0011446
04:35:05|0.0011446
04:35:06|0.0011446
04:35:07|0.0011481
04:35:09|0.0011481
04:35:09|0.0011465
04:35:10|0.0011489
04:35:12|0.0011489
04:35:13|0.0011489
04:35:13|0.0011489
04:35:14|0.0011489
04:35:16|0.0011489
04:35:17|0.0011489
04:35:17|0.0011457
04:35:19|0.0011457
04:35:20|0.0011457
04:35:21|0.0011467
04:35:21|0.0011479
04:35:23|0.0011479
04:35:24|0.0011479
04:35:25|0.0011479
04:35:25|0.0011479
04:35:27|0.0011479
04:35:27|0.0011479
04:35:28|0.0011479
04:35:30|0.0011479
04:35:30|0.0011479
04:35:31|0.0011495
04:35:33|0.0011493
04:35:33|0.0011493
04:35:35|0.0011502
04:35:36|0.0011502
04:35:37|0.0011502
04:35:37|0.0011502
04:35:39|0.0011502
04:35:39|0.0011502
04:35:41|0.0011502
04:35:41|0.0011502
04:35:42|0.0011502
04:35:43|0.0011502
04:35:44|0.0011502
04:35:46|0.0011502
04:35:46|0.0011502
04:35:47|0.0011502
04:35:48|0.0011502
04:35:50|0.0011502
04:35:50|0.0011502
04:35:51|0.0011502
04:35:52|0.0011502
04:35:53|0.0011502
04:35:54|0.0011502
04:35:55|0.0011477
04:35:56|0.0011477
04:35:57|0.0011476
04:35:58|0.0011476
04:36:00|0.0011443
04:36:01|0.0011443
04:36:02|0.0011416
04:36:04|0.0011416
04:36:05|0.0011416
04:36:06|0.0011416
04:36:08|0.0011416
04:36:09|0.0011416
04:36:10|0.0011416
04:36:11|0.0011416
04:36:12|0.0011416
04:36:13|0.0011416
04:36:14|0.0011416
04:36:15|0.0011422
04:36:16|0.0011422
04:36:17|0.0011422
04:36:18|0.0011423
04:36:20|0.0011423
04:36:21|0.0011423
04:36:22|0.0011428
04:36:23|0.0011428
04:36:24|0.0011428
04:36:25|0.0011465
04:36:25|0.0011446
04:36:27|0.0011446
04:36:27|0.0011464
04:36:28|0.0011464
04:36:29|0.0011471
04:36:30|0.0011471
04:36:31|0.0011471
04:36:32|0.0011471
04:36:33|0.0011471
04:36:35|0.0011471
04:36:35|0.0011471
04:36:37|0.0011471
04:36:37|0.0011471
04:36:39|0.0011471
04:36:39|0.0011471
04:36:40|0.0011471
04:36:41|0.0011471
04:36:42|0.0011471
04:36:43|0.0011471
04:36:44|0.0011471
04:36:46|0.0011471
04:36:46|0.0011471
04:36:48|0.0011471
04:36:48|0.0011471
04:36:49|0.0011471
04:36:50|0.0011471
04:36:51|0.0011471
04:36:52|0.0011471
04:36:53|0.0011471
04:36:55|0.0011471
04:36:55|0.0011471
04:36:56|0.001148
04:36:57|0.001148
04:36:58|0.0011502
04:36:59|0.0011509
04:37:01|0.0011509
04:37:03|0.0011509
04:37:05|0.0011509
04:37:06|0.0011509
04:37:07|0.0011509
04:37:08|0.0011498
04:37:08|0.0011498
04:37:10|0.0011498
04:37:11|0.001151
04:37:12|0.001151
04:37:13|0.001151
04:37:14|0.001151
04:37:15|0.001151
04:37:16|0.0011467
04:37:17|0.0011467
04:37:18|0.0011467
04:37:19|0.0011467
04:37:20|0.0011467
04:37:21|0.0011467
04:37:22|0.0011467
04:37:23|0.0011467
04:37:24|0.0011423
04:37:25|0.0011423
04:37:26|0.0011458
04:37:27|0.0011458
04:37:28|0.0011465
04:37:29|0.0011479
04:37:30|0.0011479
04:37:31|0.0011472
04:37:32|0.0011472
04:37:33|0.0011491
04:37:34|0.0011491
04:37:35|0.0011491
04:37:36|0.0011491
04:37:37|0.0011495
04:37:38|0.0011498
04:37:39|0.0011498
04:37:40|0.0011461
04:37:41|0.0011461
04:37:42|0.0011461
04:37:43|0.0011461
04:37:44|0.0011461
04:37:45|0.0011464
04:37:46|0.0011464
04:37:47|0.0011464
04:37:48|0.0011445
04:37:49|0.0011445
04:37:50|0.0011445
04:37:51|0.0011445
04:37:52|0.0011445
04:37:53|0.0011445
04:37:54|0.0011445
04:37:55|0.0011445
04:37:56|0.0011445
04:37:57|0.0011445
04:37:58|0.0011445
04:37:59|0.0011454
04:38:00|0.0011454
04:38:01|0.0011454
04:38:03|0.0011454
04:38:04|0.0011454
04:38:04|0.0011454
04:38:05|0.0011454
04:38:08|0.0011454
04:38:08|0.0011435
04:38:09|0.0011435
04:38:10|0.0011435
04:38:11|0.0011431
04:38:12|0.0011431
04:38:13|0.0011427
04:38:14|0.0011427
04:38:16|0.0011427
04:38:16|0.0011407
04:38:18|0.0011407
04:38:19|0.0011413
04:38:20|0.0011413
04:38:21|0.0011413
04:38:22|0.0011413
04:38:23|0.0011404
04:38:24|0.0011401
04:38:25|0.0011401
04:38:26|0.0011404
04:38:27|0.0011404
04:38:28|0.0011404
04:38:29|0.0011404
04:38:30|0.0011404
04:38:31|0.0011404
04:38:32|0.0011404
04:38:33|0.0011404
04:38:34|0.0011404
04:38:35|0.0011404
04:38:36|0.0011388
04:38:36|0.0011388
04:38:38|0.0011388
04:38:39|0.0011388
04:38:40|0.0011388
04:38:41|0.0011388
04:38:41|0.0011388
04:38:43|0.0011388
04:38:44|0.0011388
04:38:45|0.0011395
04:38:46|0.0011393
04:38:47|0.0011393
04:38:48|0.0011393
04:38:49|0.0011393
04:38:50|0.0011369
04:38:51|0.0011369
04:38:52|0.0011369
04:38:52|0.0011342
04:38:54|0.0011342
04:38:55|0.0011342
04:38:56|0.0011342
04:38:57|0.0011342
04:38:58|0.0011342
04:38:59|0.0011346
04:39:00|0.0011346
04:39:01|0.0011351
04:39:02|0.0011351
04:39:03|0.0011351
04:39:05|0.0011351
04:39:06|0.0011351
04:39:06|0.0011314
04:39:07|0.0011314
04:39:10|0.00113
04:39:10|0.0011296
04:39:11|0.0011315
04:39:12|0.0011315
04:39:13|0.0011315
04:39:14|0.0011315
04:39:15|0.0011315
04:39:16|0.0011315
04:39:17|0.0011315
04:39:18|0.0011315
04:39:19|0.0011315
04:39:20|0.0011315
04:39:21|0.0011315
04:39:22|0.0011315
04:39:23|0.0011315
04:39:24|0.0011315
04:39:25|0.0011315
04:39:26|0.0011315
04:39:27|0.0011315
04:39:28|0.0011315
04:39:29|0.0011315
04:39:31|0.0011315
04:39:31|0.0011315
04:39:32|0.0011354
04:39:33|0.0011357
04:39:34|0.0011357
04:39:35|0.0011364
04:39:36|0.0011364
04:39:37|0.0011364
04:39:38|0.0011364
04:39:39|0.0011364
04:39:40|0.0011364
04:39:41|0.0011364
04:39:42|0.0011367
04:39:43|0.0011369
04:39:44|0.0011369
04:39:45|0.0011369
04:39:46|0.0011369
04:39:47|0.0011369
04:39:48|0.0011374
04:39:49|0.0011378
04:39:50|0.0011378
04:39:51|0.0011378
04:39:52|0.0011378
04:39:53|0.0011388
04:39:54|0.0011386
04:39:55|0.0011398
04:39:56|0.0011418
04:39:57|0.0011431
04:39:58|0.0011415
04:40:00|0.0011415
04:40:00|0.0011415
04:40:01|0.0011387
04:40:02|0.0011387
04:40:04|0.0011368
04:40:06|0.0011368
04:40:06|0.0011368
04:40:08|0.0011372
04:40:09|0.0011363
04:40:10|0.0011363
04:40:12|0.0011389
04:40:13|0.0011389
04:40:14|0.0011402
04:40:15|0.0011402
04:40:16|0.0011402
04:40:17|0.0011402
04:40:18|0.0011402
04:40:19|0.0011422
04:40:20|0.0011422
04:40:21|0.0011422
04:40:22|0.0011435
04:40:23|0.0011435
04:40:24|0.0011451
04:40:25|0.0011451
04:40:26|0.0011451
04:40:27|0.0011451
04:40:28|0.0011451
04:40:29|0.001142
04:40:30|0.001142
04:40:31|0.001142
04:40:32|0.001142
04:40:33|0.001142
04:40:34|0.001142
04:40:35|0.001142
04:40:36|0.001142
04:40:37|0.001143
04:40:38|0.001143
04:40:39|0.0011434
04:40:40|0.0011434
04:40:41|0.0011434
04:40:42|0.0011438
04:40:43|0.0011432
04:40:44|0.0011432
04:40:45|0.0011432
04:40:46|0.0011432
04:40:47|0.0011432
04:40:48|0.0011432
04:40:49|0.0011432
04:40:50|0.0011432
04:40:51|0.0011432
04:40:52|0.0011432
04:40:53|0.0011432
04:40:54|0.0011432
04:40:55|0.0011432
04:40:56|0.0011432
04:40:57|0.0011432
04:40:58|0.0011401
04:40:59|0.0011401
04:41:00|0.0011404
04:41:01|0.0011404
04:41:03|0.0011404
04:41:03|0.0011404
04:41:05|0.0011404
04:41:07|0.0011424
04:41:09|0.0011437
04:41:10|0.0011437
04:41:11|0.0011437
04:41:12|0.0011437
04:41:13|0.0011437
04:41:14|0.0011437
04:41:15|0.0011433
04:41:16|0.0011433
04:41:17|0.0011433
04:41:18|0.0011433
04:41:19|0.0011433
04:41:20|0.0011433
04:41:21|0.0011433
04:41:22|0.0011433
04:41:23|0.0011433
04:41:24|0.0011433
04:41:24|0.0011433
04:41:26|0.0011433
04:41:27|0.0011433
04:41:28|0.0011433
04:41:29|0.0011433
04:41:30|0.0011433
04:41:31|0.0011433
04:41:31|0.0011433
04:41:33|0.0011433
04:41:33|0.0011433
04:41:35|0.0011433
04:41:36|0.0011433
04:41:37|0.0011433
04:41:37|0.0011433
04:41:39|0.0011433
04:41:40|0.0011433
04:41:41|0.0011433
04:41:42|0.0011433
04:41:43|0.0011433
04:41:44|0.0011433
04:41:45|0.0011433
04:41:46|0.0011433
04:41:47|0.0011433
04:41:48|0.0011433
04:41:49|0.0011433
04:41:50|0.0011433
04:41:51|0.0011433
04:41:52|0.0011433
04:41:52|0.0011433
04:41:54|0.0011433
04:41:54|0.0011433
04:41:56|0.0011433
04:41:57|0.0011433
04:41:58|0.0011433
04:41:58|0.0011433
04:42:00|0.0011452
04:42:01|0.0011454
04:42:02|0.0011454
04:42:03|0.0011454
04:42:04|0.0011456
04:42:05|0.0011456
04:42:07|0.0011466
04:42:08|0.0011466
04:42:09|0.0011472
04:42:10|0.0011472
04:42:11|0.0011472
04:42:12|0.0011472
04:42:13|0.0011472
04:42:14|0.0011472
04:42:14|0.0011472
04:42:16|0.0011472
04:42:17|0.0011472
04:42:17|0.0011472
04:42:19|0.0011472
04:42:20|0.0011472
04:42:20|0.0011472
04:42:22|0.0011472
04:42:23|0.0011472
04:42:24|0.001148
04:42:25|0.001148
04:42:26|0.001148
04:42:26|0.001148
04:42:28|0.001148
04:42:29|0.0011482
04:42:30|0.0011482
04:42:31|0.00115
04:42:32|0.00115
04:42:33|0.00115
04:42:34|0.00115
04:42:35|0.0011509
04:42:36|0.0011509
04:42:37|0.0011509
04:42:38|0.0011509
04:42:39|0.0011509
04:42:40|0.0011509
04:42:41|0.0011509
04:42:42|0.0011509
04:42:43|0.0011509
04:42:44|0.0011509
04:42:45|0.0011509
04:42:46|0.0011509
04:42:47|0.0011491
04:42:48|0.0011491
04:42:49|0.0011491
04:42:50|0.0011489
04:42:51|0.0011489
04:42:52|0.0011489
04:42:53|0.0011489
04:42:54|0.0011489
04:42:55|0.0011489
04:42:56|0.0011489
04:42:57|0.0011481
04:42:58|0.0011481
04:42:59|0.0011481
04:43:00|0.0011481
04:43:01|0.0011481
04:43:02|0.0011481
04:43:03|0.0011481
04:43:04|0.0011481
04:43:05|0.0011481
04:43:06|0.0011481
04:43:08|0.0011481
04:43:09|0.0011504
04:43:10|0.0011504
04:43:11|0.0011504
04:43:12|0.0011504
04:43:13|0.0011504
04:43:14|0.0011483
04:43:16|0.0011477
04:43:17|0.0011477
04:43:18|0.0011477
04:43:19|0.001147
04:43:20|0.0011481
04:43:21|0.0011481
04:43:22|0.0011481
04:43:23|0.0011481
04:43:25|0.0011481
04:43:25|0.0011481
04:43:26|0.0011481
04:43:27|0.0011481
04:43:29|0.0011481
04:43:30|0.0011465
04:43:30|0.0011465
04:43:31|0.0011465
04:43:32|0.0011465
04:43:33|0.0011465
04:43:35|0.0011465
04:43:35|0.0011465
04:43:36|0.0011465
04:43:37|0.0011465
04:43:39|0.0011465
04:43:39|0.0011465
04:43:40|0.0011465
04:43:42|0.0011465
04:43:43|0.0011465
04:43:43|0.0011465
04:43:44|0.0011483
04:43:46|0.0011483
04:43:46|0.0011487
04:43:47|0.0011487
04:43:49|0.0011487
04:43:50|0.0011487
04:43:51|0.0011487
04:43:52|0.0011487
04:43:53|0.0011487
04:43:53|0.0011487
04:43:54|0.0011487
04:43:55|0.0011487
04:43:56|0.0011487
04:43:58|0.0011487
04:43:59|0.0011487
04:43:59|0.0011487
04:44:00|0.0011487
04:44:02|0.0011493
04:44:02|0.0011493
04:44:04|0.0011497
04:44:04|0.0011497
04:44:05|0.0011497
04:44:06|0.0011502
04:44:08|0.0011502
04:44:09|0.0011526
04:44:11|0.0011526
04:44:12|0.0011526
04:44:13|0.0011526
04:44:14|0.0011541
04:44:15|0.0011541
04:44:16|0.0011541
04:44:17|0.0011541
04:44:18|0.0011541
04:44:19|0.0011541
04:44:20|0.0011541
04:44:21|0.0011541
04:44:22|0.0011523
04:44:23|0.0011523
04:44:24|0.0011511
04:44:25|0.0011511
04:44:27|0.0011511
04:44:27|0.0011477
04:44:28|0.0011477
04:44:29|0.0011477
04:44:30|0.0011477
04:44:31|0.0011477
04:44:32|0.0011477
04:44:33|0.0011477
04:44:34|0.0011477
04:44:36|0.0011485
04:44:36|0.0011485
04:44:37|0.0011487
04:44:38|0.0011487
04:44:39|0.0011487
04:44:40|0.0011487
04:44:41|0.0011487
04:44:42|0.0011487
04:44:43|0.0011487
04:44:44|0.0011487
04:44:45|0.0011487
04:44:46|0.0011487
04:44:47|0.0011487
04:44:48|0.0011487
04:44:49|0.0011496
04:44:50|0.0011496
04:44:51|0.0011508
04:44:52|0.0011508
04:44:53|0.0011508
04:44:54|0.0011508
04:44:55|0.0011508
04:44:56|0.001151
04:44:58|0.001151
04:44:59|0.0011512
04:45:00|0.0011512
04:45:01|0.0011512
04:45:02|0.0011522
04:45:02|0.0011522
04:45:04|0.0011522
04:45:05|0.0011522
04:45:06|0.0011542
04:45:07|0.0011568
04:45:08|0.0011547
04:45:10|0.0011547
04:45:11|0.0011547
04:45:13|0.0011547
04:45:14|0.0011547
04:45:15|0.0011557
04:45:15|0.0011557
04:45:16|0.0011557
04:45:18|0.0011557
04:45:20|0.0011557
04:45:21|0.0011557
04:45:21|0.0011557
04:45:22|0.0011557
04:45:23|0.0011557
04:45:25|0.0011557
04:45:26|0.0011557
04:45:27|0.0011557
04:45:28|0.0011563
04:45:29|0.0011568
04:45:30|0.0011568
04:45:31|0.0011568
04:45:32|0.0011568
04:45:33|0.0011578
04:45:35|0.0011596
04:45:35|0.0011596
04:45:36|0.0011596
04:45:37|0.0011596
04:45:38|0.0011596
04:45:39|0.0011596
04:45:40|0.0011596
04:45:41|0.0011596
04:45:42|0.0011596
04:45:43|0.0011596
04:45:44|0.0011596
04:45:45|0.0011596
04:45:46|0.0011599
04:45:47|0.0011599
04:45:48|0.0011599
04:45:49|0.00116
04:45:50|0.00116
04:45:51|0.0011607
04:45:52|0.001161
04:45:53|0.001161
04:45:54|0.001161
04:45:55|0.001161
04:45:56|0.001161
04:45:57|0.001161
04:45:58|0.001161
04:45:59|0.001161
04:46:00|0.001161
04:46:01|0.0011577
04:46:02|0.0011577
04:46:03|0.0011577
04:46:04|0.0011577
04:46:05|0.0011577
04:46:06|0.0011577
04:46:07|0.0011596
04:46:08|0.0011596
04:46:10|0.0011596
04:46:12|0.0011596
04:46:12|0.0011596
04:46:14|0.0011596
04:46:16|0.0011588
04:46:17|0.0011588
04:46:18|0.0011588
04:46:19|0.0011588
04:46:19|0.0011588
04:46:21|0.0011588
04:46:22|0.0011588
04:46:23|0.0011588
04:46:24|0.0011588
04:46:25|0.0011588
04:46:25|0.0011588
04:46:27|0.0011588
04:46:27|0.0011588
04:46:29|0.0011588
04:46:29|0.0011625
04:46:30|0.0011626
04:46:31|0.0011626
04:46:33|0.0011626
04:46:33|0.0011626
04:46:34|0.0011626
04:46:35|0.0011626
04:46:37|0.0011626
04:46:37|0.0011639
04:46:39|0.0011639
04:46:40|0.0011732
04:46:41|0.0011674
04:46:42|0.001169
04:46:43|0.0011688
04:46:43|0.0011689
04:46:45|0.0011689
04:46:45|0.0011683
04:46:46|0.0011683
04:46:48|0.0011683
04:46:48|0.0011683
04:46:50|0.0011683
04:46:52|0.0011659
04:46:52|0.0011659
04:46:53|0.0011659
04:46:54|0.0011659
04:46:55|0.0011659
04:46:56|0.0011653
04:46:57|0.0011641
04:46:59|0.0011641
04:47:00|0.001169
04:47:01|0.0011677
04:47:01|0.0011677
04:47:03|0.0011677
04:47:03|0.0011677
04:47:06|0.001169
04:47:06|0.001169
04:47:07|0.001169
04:47:08|0.001169
04:47:10|0.001169
04:47:10|0.001169
04:47:11|0.001169
04:47:13|0.001169
04:47:14|0.001169
04:47:15|0.001169
04:47:15|0.001169
04:47:16|0.0011695
04:47:17|0.0011695
04:47:18|0.0011695
04:47:19|0.0011695
04:47:20|0.0011714
04:47:21|0.0011718
04:47:22|0.0011718
04:47:23|0.0011718
04:47:24|0.0011718
04:47:25|0.0011718
04:47:26|0.0011718
04:47:27|0.0011718
04:47:28|0.0011718
04:47:29|0.0011718
04:47:30|0.0011715
04:47:31|0.0011711
04:47:32|0.0011711
04:47:33|0.0011711
04:47:34|0.0011711
04:47:35|0.0011661
04:47:37|0.0011661
04:47:37|0.0011661
04:47:39|0.0011661
04:47:39|0.0011661
04:47:41|0.0011686
04:47:42|0.0011703
04:47:42|0.0011703
04:47:43|0.0011703
04:47:44|0.0011703
04:47:45|0.0011703
04:47:46|0.0011713
04:47:48|0.0011708
04:47:48|0.0011708
04:47:50|0.0011708
04:47:50|0.0011708
04:47:52|0.0011708
04:47:52|0.0011708
04:47:53|0.0011708
04:47:55|0.0011708
04:47:56|0.0011708
04:47:58|0.0011708
04:47:58|0.0011708
04:47:59|0.0011708
04:48:00|0.0011696
04:48:01|0.0011684
04:48:02|0.0011684
04:48:03|0.0011684
04:48:04|0.0011684
04:48:06|0.0011684
04:48:07|0.0011684
04:48:08|0.0011684
04:48:09|0.0011684
04:48:10|0.0011707
04:48:11|0.0011707
04:48:12|0.0011707
04:48:13|0.0011707
04:48:14|0.0011707
04:48:15|0.0011707
04:48:16|0.0011726
04:48:17|0.0011745
04:48:18|0.0011745
04:48:19|0.0011745
04:48:20|0.0011745
04:48:21|0.0011745
04:48:21|0.0011745
04:48:23|0.0011745
04:48:24|0.0011745
04:48:25|0.0011752
04:48:26|0.0011752
04:48:27|0.0011736
04:48:28|0.0011736
04:48:29|0.0011718
04:48:30|0.0011718
04:48:31|0.0011718
04:48:32|0.0011713
04:48:33|0.0011713
04:48:34|0.0011713
04:48:35|0.0011713
04:48:36|0.0011713
04:48:37|0.0011713
04:48:38|0.0011713
04:48:39|0.0011713
04:48:40|0.0011713
04:48:41|0.0011713
04:48:42|0.0011713
04:48:43|0.0011713
04:48:44|0.0011713
04:48:45|0.0011713
04:48:46|0.0011705
04:48:47|0.0011705
04:48:48|0.0011705
04:48:49|0.0011705
04:48:50|0.0011705
04:48:51|0.0011705
04:48:52|0.0011701
04:48:53|0.0011701
04:48:54|0.0011701
04:48:55|0.0011701
04:48:56|0.0011701
04:48:57|0.0011701
04:48:58|0.0011697
04:48:59|0.0011669
04:49:00|0.0011677
04:49:01|0.0011677
04:49:02|0.0011677
04:49:03|0.001167
04:49:04|0.0011671
04:49:05|0.0011671
04:49:06|0.0011671
04:49:07|0.0011671
04:49:08|0.0011671
04:49:09|0.0011669
04:49:10|0.0011669
04:49:11|0.0011669
04:49:12|0.0011669
04:49:13|0.0011669
04:49:14|0.0011669
04:49:15|0.0011669
04:49:16|0.0011669
04:49:17|0.0011669
04:49:18|0.0011669
04:49:19|0.0011681
04:49:20|0.001169
04:49:21|0.001169
04:49:22|0.0011692
04:49:23|0.0011692
04:49:24|0.0011692
04:49:25|0.0011717
04:49:26|0.0011717
04:49:27|0.0011717
04:49:28|0.0011707
04:49:29|0.0011711
04:49:30|0.0011711
04:49:31|0.0011711
04:49:32|0.0011711
04:49:33|0.0011714
04:49:34|0.0011715
04:49:36|0.0011719
04:49:36|0.0011719
04:49:37|0.0011719
04:49:38|0.0011719
04:49:39|0.0011719
04:49:40|0.0011719
04:49:42|0.0011719
04:49:43|0.0011719
04:49:44|0.0011719
04:49:45|0.0011719
04:49:45|0.0011719
04:49:47|0.0011719
04:49:48|0.0011719
04:49:48|0.0011719
04:49:50|0.0011719
04:49:51|0.0011719
04:49:52|0.0011719
04:49:53|0.0011719
04:49:54|0.0011719
04:49:55|0.0011719
04:49:56|0.0011719
04:49:56|0.0011719
04:49:57|0.0011719
04:49:59|0.0011719
04:49:59|0.0011703
04:50:01|0.0011708
04:50:01|0.0011708
04:50:03|0.0011708
04:50:04|0.0011708
04:50:04|0.0011728
04:50:06|0.001174
04:50:07|0.001174
04:50:08|0.001174
04:50:10|0.001174
04:50:11|0.001174
04:50:13|0.001177
04:50:14|0.0011762
04:50:15|0.0011762
04:50:16|0.0011762
04:50:17|0.0011762
04:50:18|0.0011762
04:50:19|0.0011762
04:50:21|0.0011762
04:50:22|0.0011762
04:50:22|0.0011762
04:50:24|0.0011762
04:50:25|0.0011762
04:50:26|0.0011762
04:50:27|0.0011762
04:50:28|0.0011762
04:50:29|0.0011803
04:50:30|0.0011803
04:50:31|0.0011784
04:50:32|0.0011772
04:50:33|0.0011772
04:50:34|0.0011772
04:50:35|0.0011772
04:50:36|0.0011779
04:50:37|0.0011791
04:50:37|0.0011791
04:50:39|0.0011791
04:50:40|0.0011791
04:50:41|0.0011791
04:50:41|0.0011791
04:50:43|0.0011791
04:50:44|0.0011791
04:50:44|0.0011791
04:50:47|0.0011791
04:50:48|0.001181
04:50:49|0.0011808
04:50:49|0.0011808
04:50:51|0.0011808
04:50:52|0.0011808
04:50:52|0.0011808
04:50:53|0.0011808
04:50:54|0.0011808
04:50:56|0.0011823
04:50:56|0.0011823
04:50:58|0.0011828
04:50:58|0.0011828
04:50:59|0.0011828
04:51:00|0.0011828
04:51:01|0.0011835
04:51:03|0.0011835
04:51:03|0.0011835
04:51:04|0.0011835
04:51:06|0.0011835
04:51:06|0.0011835
04:51:07|0.0011825
04:51:09|0.0011825
04:51:11|0.0011813
04:51:13|0.0011812
04:51:14|0.0011812
04:51:14|0.0011812
04:51:15|0.0011801
04:51:16|0.0011801
04:51:17|0.0011801
04:51:18|0.0011801
04:51:19|0.0011801
04:51:20|0.0011801
04:51:21|0.0011802
04:51:22|0.0011802
04:51:23|0.0011802
04:51:25|0.0011802
04:51:25|0.0011802
04:51:26|0.0011802
04:51:27|0.0011802
04:51:28|0.0011802
04:51:29|0.0011802
04:51:30|0.0011802
04:51:31|0.0011802
04:51:32|0.0011795
04:51:33|0.0011757
04:51:34|0.0011763
04:51:35|0.0011763
04:51:36|0.0011763
04:51:37|0.0011763
04:51:38|0.0011763
04:51:39|0.0011739
04:51:40|0.0011739
04:51:41|0.0011739
04:51:42|0.0011739
04:51:43|0.0011739
04:51:45|0.0011739
04:51:45|0.0011739
04:51:46|0.0011739
04:51:47|0.0011759
04:51:48|0.0011759
04:51:49|0.0011759
04:51:50|0.0011763
04:51:51|0.0011763
04:51:52|0.0011768
04:51:53|0.0011768
04:51:54|0.0011768
04:51:55|0.0011768
04:51:56|0.0011768
04:51:57|0.0011768
04:51:58|0.0011768
04:51:59|0.0011768
04:52:00|0.0011768
04:52:01|0.0011768
04:52:02|0.0011768
04:52:03|0.0011734
04:52:04|0.0011734
04:52:05|0.0011734
04:52:06|0.0011734
04:52:07|0.0011722
04:52:09|0.0011722
04:52:11|0.0011722
04:52:12|0.0011722
04:52:13|0.0011722
04:52:15|0.0011722
04:52:16|0.0011722
04:52:17|0.001169
04:52:18|0.001169
04:52:19|0.001169
04:52:20|0.001169
04:52:21|0.001169
04:52:22|0.001169
04:52:23|0.001169
04:52:24|0.001169
04:52:25|0.001169
04:52:26|0.001169
04:52:27|0.0011654
04:52:28|0.001168
04:52:29|0.0011638
04:52:30|0.0011637
04:52:31|0.0011637
04:52:32|0.0011637
04:52:33|0.0011637
04:52:34|0.0011637
04:52:35|0.0011637
04:52:36|0.0011637
04:52:37|0.0011637
04:52:38|0.0011637
04:52:39|0.0011637
04:52:40|0.0011637
04:52:41|0.0011637
04:52:42|0.0011637
04:52:43|0.0011637
04:52:44|0.0011637
04:52:45|0.0011637
04:52:46|0.0011654
04:52:47|0.0011654
04:52:48|0.0011654
04:52:49|0.0011654
04:52:50|0.0011654
04:52:51|0.0011654
04:52:52|0.0011654
04:52:53|0.0011654
04:52:54|0.0011654
04:52:55|0.0011654
04:52:56|0.0011654
04:52:57|0.0011654
04:52:58|0.0011642
04:52:59|0.0011642
04:53:00|0.0011642
04:53:01|0.0011633
04:53:02|0.0011633
04:53:03|0.0011656
04:53:04|0.0011656
04:53:05|0.0011656
04:53:06|0.0011656
04:53:07|0.0011633
04:53:08|0.0011633
04:53:10|0.0011633
04:53:11|0.0011633
04:53:11|0.0011633
04:53:13|0.0011633
04:53:14|0.0011633
04:53:15|0.0011633
04:53:16|0.0011633
04:53:17|0.0011633
04:53:18|0.0011633
04:53:20|0.0011633
04:53:20|0.0011633
04:53:23|0.0011633
04:53:23|0.0011633
04:53:24|0.0011633
04:53:25|0.0011633
04:53:26|0.0011633
04:53:27|0.0011633
04:53:28|0.0011633
04:53:29|0.0011633
04:53:30|0.0011633
04:53:31|0.0011629
04:53:32|0.0011621
04:53:33|0.0011596
04:53:34|0.0011596
04:53:35|0.0011596
04:53:36|0.0011588
04:53:37|0.0011588
04:53:38|0.001158
04:53:39|0.001158
04:53:40|0.001158
04:53:41|0.001158
04:53:42|0.001158
04:53:43|0.001158
04:53:44|0.001158
04:53:45|0.001158
04:53:46|0.001158
04:53:47|0.001158
04:53:48|0.001158
04:53:49|0.001158
04:53:50|0.001158
04:53:51|0.001158
04:53:52|0.001158
04:53:53|0.001158
04:53:54|0.001158
04:53:55|0.001158
04:53:56|0.001158
04:53:57|0.001158
04:53:58|0.001158
04:53:59|0.001158
04:54:00|0.001158
04:54:01|0.001158
04:54:02|0.001158
04:54:03|0.001158
04:54:04|0.001158
04:54:05|0.001158
04:54:06|0.001158
04:54:07|0.001158
04:54:08|0.001158
04:54:10|0.0011575
04:54:12|0.0011573
04:54:12|0.0011573
04:54:14|0.0011573
04:54:14|0.0011573
04:54:16|0.0011573
04:54:16|0.0011573
04:54:18|0.0011573
04:54:18|0.0011566
04:54:19|0.0011567
04:54:21|0.0011567
04:54:21|0.0011567
04:54:22|0.0011567
04:54:24|0.0011565
04:54:25|0.0011565
04:54:26|0.0011565
04:54:27|0.0011565
04:54:28|0.0011565
04:54:29|0.0011565
04:54:30|0.0011565
04:54:30|0.0011565
04:54:31|0.0011565
04:54:33|0.0011565
04:54:34|0.0011565
04:54:35|0.0011565
04:54:35|0.0011565
04:54:36|0.0011565
04:54:39|0.0011565
04:54:39|0.0011565
04:54:41|0.0011565
04:54:42|0.0011565
04:54:42|0.0011565
04:54:44|0.0011565
04:54:44|0.001156
04:54:45|0.001156
04:54:47|0.001156
04:54:47|0.001156
04:54:49|0.001156
04:54:49|0.001156
04:54:50|0.001156
04:54:52|0.001156
04:54:53|0.001156
04:54:54|0.001156
04:54:55|0.001156
04:54:56|0.001156
04:54:57|0.001156
04:54:58|0.001156
04:54:58|0.001156
04:55:01|0.001156
04:55:01|0.001156
04:55:02|0.001156
04:55:03|0.001156
04:55:05|0.001156
04:55:06|0.001156
04:55:07|0.001156
04:55:08|0.001156
04:55:09|0.001156
04:55:10|0.001156
04:55:11|0.001156
04:55:13|0.001156
04:55:15|0.001156
04:55:16|0.001156
04:55:18|0.001156
04:55:19|0.001156
04:55:20|0.001156
04:55:21|0.001156
04:55:22|0.001156
04:55:23|0.001156
04:55:24|0.001156
04:55:25|0.001156
04:55:26|0.0011585
04:55:27|0.0011585
04:55:28|0.0011603
04:55:29|0.0011603
04:55:30|0.0011603
04:55:31|0.0011611
04:55:32|0.0011611
04:55:33|0.0011611
04:55:34|0.0011611
04:55:35|0.0011611
04:55:36|0.0011611
04:55:37|0.0011611
04:55:38|0.0011614
04:55:39|0.0011605
04:55:40|0.0011614
04:55:41|0.0011605
04:55:42|0.0011605
04:55:43|0.0011604
04:55:44|0.0011604
04:55:45|0.0011604
04:55:46|0.0011604
04:55:47|0.0011604
04:55:48|0.0011604
04:55:49|0.0011604
04:55:50|0.0011604
04:55:51|0.0011604
04:55:52|0.0011604
04:55:53|0.0011604
04:55:54|0.0011604
04:55:55|0.0011604
04:55:56|0.0011604
04:55:57|0.0011604
04:55:58|0.0011604
04:55:59|0.0011604
04:56:00|0.0011604
04:56:01|0.0011614
04:56:02|0.0011615
04:56:03|0.0011615
04:56:04|0.0011615
04:56:05|0.0011615
04:56:06|0.0011615
04:56:07|0.0011621
04:56:08|0.0011621
04:56:09|0.0011621
04:56:10|0.0011621
04:56:11|0.0011624
04:56:12|0.0011624
04:56:14|0.0011633
04:56:15|0.0011633
04:56:16|0.0011633
04:56:17|0.0011633
04:56:18|0.001165
04:56:20|0.0011659
04:56:21|0.0011659
04:56:22|0.0011659
04:56:23|0.0011659
04:56:24|0.0011664
04:56:25|0.0011664
04:56:26|0.0011664
04:56:27|0.0011673
04:56:28|0.0011669
04:56:30|0.0011669
04:56:30|0.0011669
04:56:32|0.0011669
04:56:32|0.0011669
04:56:34|0.0011669
04:56:35|0.0011669
04:56:36|0.0011669
04:56:37|0.0011675
04:56:37|0.0011677
04:56:39|0.0011677
04:56:40|0.0011685
04:56:41|0.0011685
04:56:42|0.0011692
04:56:43|0.0011692
04:56:44|0.0011692
04:56:44|0.0011692
04:56:46|0.0011692
04:56:47|0.0011702
04:56:48|0.0011702
04:56:49|0.0011705
04:56:50|0.0011705
04:56:51|0.0011705
04:56:52|0.0011705
04:56:53|0.0011705
04:56:54|0.0011705
04:56:55|0.0011705
04:56:56|0.0011705
04:56:57|0.0011705
04:56:58|0.0011705
04:56:59|0.0011705
04:57:00|0.0011688
04:57:01|0.001168
04:57:02|0.001168
04:57:03|0.001168
04:57:05|0.001168
04:57:06|0.001168
04:57:07|0.001168
04:57:07|0.0011668
04:57:09|0.0011667
04:57:09|0.0011667
04:57:11|0.0011667
04:57:12|0.0011667
04:57:12|0.0011667
04:57:14|0.0011647
04:57:15|0.0011638
04:57:17|0.0011638
04:57:18|0.0011638
04:57:19|0.0011638
04:57:20|0.0011638
04:57:21|0.0011638
04:57:22|0.0011638
04:57:23|0.0011652
04:57:24|0.0011652
04:57:25|0.0011649
04:57:26|0.0011649
04:57:27|0.0011649
04:57:28|0.0011656
04:57:29|0.0011659
04:57:30|0.0011659
04:57:31|0.0011659
04:57:32|0.0011659
04:57:33|0.0011659
04:57:34|0.0011659
04:57:35|0.0011659
04:57:35|0.0011659
04:57:37|0.0011659
04:57:38|0.0011659
04:57:40|0.0011659
04:57:40|0.0011659
04:57:41|0.0011633
04:57:42|0.0011633
04:57:43|0.0011616
04:57:44|0.0011616
04:57:45|0.0011616
04:57:46|0.0011604
04:57:47|0.0011596
04:57:48|0.0011596
04:57:49|0.0011596
04:57:50|0.0011596
04:57:51|0.0011596
04:57:52|0.0011596
04:57:53|0.0011587
04:57:54|0.0011587
04:57:55|0.0011587
04:57:56|0.0011587
04:57:57|0.0011587
04:57:58|0.0011587
04:57:59|0.0011587
04:58:00|0.0011587
04:58:01|0.0011587
04:58:02|0.0011587
04:58:03|0.0011587
04:58:04|0.0011587
04:58:05|0.0011603
04:58:06|0.0011603
04:58:08|0.0011603
04:58:09|0.0011603
04:58:10|0.0011603
04:58:11|0.0011603
04:58:12|0.0011603
04:58:13|0.0011603
04:58:14|0.0011603
04:58:16|0.0011581
04:58:17|0.001158
04:58:19|0.001158
04:58:19|0.001158
04:58:20|0.001158
04:58:21|0.001158
04:58:22|0.001158
04:58:23|0.001158
04:58:24|0.001158
04:58:25|0.001158
04:58:26|0.001158
04:58:27|0.001158
04:58:28|0.001158
04:58:29|0.001158
04:58:30|0.001158
04:58:31|0.001158
04:58:32|0.001158
04:58:33|0.001158
04:58:34|0.001158
04:58:35|0.001158
04:58:36|0.001158
04:58:37|0.001158
04:58:38|0.001158
04:58:39|0.0011575
04:58:41|0.0011575
04:58:42|0.0011575
04:58:43|0.0011572
04:58:44|0.0011572
04:58:44|0.0011567
04:58:46|0.0011567
04:58:46|0.0011567
04:58:48|0.0011567
04:58:49|0.0011567
04:58:50|0.0011567
04:58:52|0.0011567
04:58:52|0.0011567
04:58:53|0.0011567
04:58:55|0.0011567
04:58:55|0.0011567
04:58:56|0.0011545
04:58:57|0.0011545
04:58:58|0.0011545
04:58:59|0.0011545
04:59:00|0.0011545
04:59:01|0.0011545
04:59:02|0.0011557
04:59:03|0.0011557
04:59:04|0.001156
04:59:05|0.001156
04:59:06|0.001157
04:59:08|0.001157
04:59:08|0.0011579
04:59:09|0.0011579
04:59:10|0.0011579
04:59:11|0.0011579
04:59:12|0.0011599
04:59:13|0.0011599
04:59:14|0.0011599
04:59:16|0.001162
04:59:17|0.0011626
04:59:19|0.0011613
04:59:20|0.0011613
04:59:21|0.0011677
04:59:22|0.0011662
04:59:24|0.0011674
04:59:24|0.0011674
04:59:26|0.0011674
04:59:27|0.0011674
04:59:28|0.0011674
04:59:29|0.0011674
04:59:30|0.0011674
04:59:30|0.0011674
04:59:32|0.0011674
04:59:33|0.0011674
04:59:33|0.0011674
04:59:34|0.0011667
04:59:36|0.0011667
04:59:36|0.0011667
04:59:37|0.0011667
04:59:39|0.0011667
04:59:39|0.0011667
04:59:40|0.0011667
04:59:41|0.0011656
04:59:42|0.0011656
04:59:44|0.0011656
04:59:44|0.0011656
04:59:46|0.0011656
04:59:46|0.0011656
04:59:48|0.0011656
04:59:48|0.0011656
04:59:49|0.0011656
04:59:51|0.0011656
04:59:52|0.0011656
04:59:52|0.0011656
04:59:53|0.0011656
04:59:54|0.0011671
04:59:56|0.0011671
04:59:57|0.0011671
04:59:57|0.0011671
04:59:58|0.0011671
04:59:59|0.0011671
05:00:00|0.0011671
05:00:02|0.0011671
05:00:02|0.0011671
05:00:03|0.0011671
05:00:05|0.0011671
05:00:06|0.0011686
05:00:07|0.0011686
05:00:07|0.0011696
05:00:08|0.0011696
05:00:10|0.0011696
05:00:11|0.00117
05:00:12|0.0011709
05:00:13|0.0011709
05:00:14|0.0011709
05:00:15|0.0011724
05:00:16|0.0011724
05:00:18|0.0011724
05:00:20|0.0011724
05:00:20|0.0011724
05:00:21|0.0011725
05:00:22|0.0011728
05:00:24|0.0011728
05:00:24|0.0011737
05:00:26|0.0011737
05:00:27|0.0011734
05:00:28|0.0011734
05:00:30|0.0011734
05:00:31|0.0011743
05:00:32|0.0011743
05:00:33|0.0011764
05:00:34|0.0011764
05:00:35|0.0011787
05:00:36|0.0011803
05:00:37|0.0011787
05:00:38|0.0011787
05:00:39|0.0011787
05:00:40|0.0011798
05:00:41|0.0011825
05:00:42|0.0011825
05:00:43|0.0011825
05:00:44|0.001182
05:00:45|0.001182
05:00:46|0.001182
05:00:47|0.001182
05:00:48|0.0011837
05:00:49|0.0011837
05:00:50|0.0011837
05:00:51|0.0011839
05:00:52|0.0011862
05:00:54|0.0011867
05:00:55|0.0011867
05:00:55|0.0011867
05:00:56|0.0011867
05:00:58|0.0011872
05:00:59|0.0011875
05:01:00|0.0011875
05:01:01|0.0011886
05:01:02|0.0011868
05:01:03|0.0011868
05:01:04|0.0011867
05:01:05|0.0011867
05:01:06|0.0011867
05:01:07|0.0011867
05:01:08|0.0011867
05:01:09|0.0011867
05:01:10|0.0011867
05:01:11|0.0011867
05:01:12|0.0011855
05:01:13|0.0011866
05:01:14|0.0011866
05:01:15|0.0011866
05:01:16|0.0011866
05:01:17|0.0011866
05:01:19|0.0011866
05:01:20|0.0011866
05:01:21|0.0011866
05:01:22|0.0011866
05:01:23|0.0011866
05:01:25|0.0011866
05:01:25|0.0011866
05:01:26|0.0011866
05:01:27|0.0011875
05:01:28|0.0011875
05:01:29|0.0011885
05:01:30|0.0011885
05:01:31|0.0011888
05:01:32|0.0011888
05:01:33|0.0011888
05:01:34|0.0011888
05:01:35|0.0011888
05:01:36|0.0011873
05:01:37|0.0011873
05:01:38|0.0011868
05:01:39|0.0011868
05:01:40|0.0011862
05:01:41|0.0011862
05:01:42|0.0011871
05:01:43|0.0011871
05:01:44|0.0011841
05:01:45|0.0011831
05:01:46|0.0011831
05:01:47|0.0011831
05:01:48|0.0011831
05:01:49|0.0011821
05:01:50|0.0011821
05:01:51|0.0011829
05:01:52|0.0011829
05:01:53|0.0011829
05:01:54|0.0011829
05:01:55|0.0011829
05:01:56|0.0011829
05:01:57|0.0011829
05:01:58|0.0011829
05:01:59|0.0011829
05:02:00|0.0011829
05:02:01|0.0011829
05:02:02|0.0011829
05:02:03|0.0011833
05:02:04|0.0011836
05:02:05|0.0011836
05:02:07|0.0011836
05:02:08|0.0011836
05:02:09|0.0011836
05:02:10|0.0011836
05:02:11|0.0011836
05:02:12|0.0011836
05:02:13|0.0011836
05:02:13|0.0011836
05:02:15|0.0011836
05:02:16|0.0011836
05:02:17|0.0011836
05:02:18|0.0011836
05:02:20|0.0011836
05:02:21|0.0011824
05:02:22|0.0011833
05:02:23|0.0011833
05:02:24|0.0011833
05:02:25|0.0011824
05:02:26|0.0011824
05:02:27|0.0011824
05:02:29|0.0011824
05:02:30|0.0011824
05:02:30|0.0011824
05:02:31|0.001181
05:02:32|0.001181
05:02:33|0.001181
05:02:34|0.0011802
05:02:35|0.0011802
05:02:36|0.0011802
05:02:37|0.0011802
05:02:38|0.0011802
05:02:39|0.0011802
05:02:40|0.0011802
05:02:41|0.0011802
05:02:42|0.0011802
05:02:43|0.0011802
05:02:44|0.0011802
05:02:45|0.001178
05:02:46|0.0011772
05:02:47|0.0011772
05:02:48|0.0011751
05:02:49|0.0011751
05:02:50|0.0011743
05:02:51|0.0011743
05:02:52|0.0011743
05:02:53|0.0011743
05:02:54|0.0011733
05:02:55|0.0011713
05:02:57|0.0011713
05:02:58|0.0011713
05:02:59|0.0011713
05:03:00|0.0011713
05:03:01|0.0011713
05:03:02|0.0011713
05:03:03|0.0011713
05:03:04|0.0011718
05:03:05|0.0011694
05:03:06|0.0011716
05:03:07|0.0011716
05:03:08|0.0011716
05:03:09|0.0011716
05:03:10|0.0011729
05:03:11|0.0011729
05:03:12|0.0011729
05:03:13|0.0011729
05:03:14|0.0011707
05:03:15|0.0011663
05:03:16|0.0011698
05:03:17|0.0011689
05:03:18|0.0011689
05:03:19|0.0011689
05:03:20|0.0011689
05:03:22|0.0011662
05:03:23|0.0011654
05:03:25|0.0011654
05:03:26|0.001164
05:03:27|0.001164
05:03:28|0.0011631
05:03:29|0.001162
05:03:29|0.001162
05:03:31|0.001162
05:03:32|0.001162
05:03:33|0.001162
05:03:34|0.001162
05:03:35|0.0011593
05:03:36|0.0011593
05:03:37|0.0011593
05:03:37|0.0011573
05:03:38|0.0011573
05:03:41|0.0011573
05:03:41|0.0011573
05:03:42|0.0011573
05:03:43|0.0011585
05:03:44|0.0011596
05:03:45|0.0011588
05:03:46|0.0011588
05:03:47|0.0011588
05:03:48|0.0011588
05:03:49|0.0011588
05:03:50|0.0011588
05:03:51|0.0011588
05:03:52|0.0011588
05:03:53|0.0011588
05:03:54|0.0011588
05:03:55|0.0011588
05:03:56|0.0011588
05:03:57|0.0011588
05:03:58|0.0011588
05:03:59|0.0011588
05:04:00|0.0011588
05:04:01|0.0011588
05:04:02|0.0011608
05:04:03|0.0011608
05:04:04|0.0011608
05:04:05|0.0011608
05:04:06|0.0011612
05:04:07|0.0011612
05:04:08|0.0011612
05:04:09|0.0011612
05:04:10|0.0011612
05:04:11|0.0011615
05:04:12|0.0011624
05:04:13|0.0011624
05:04:14|0.0011624
05:04:16|0.0011624
05:04:17|0.0011624
05:04:18|0.0011624
05:04:18|0.0011624
05:04:19|0.0011624
05:04:22|0.0011624
05:04:24|0.0011624
05:04:24|0.0011624
05:04:26|0.0011624
05:04:26|0.0011624
05:04:28|0.0011624
05:04:29|0.0011624
05:04:30|0.0011624
05:04:31|0.0011614
05:04:32|0.0011614
05:04:32|0.0011611
05:04:34|0.0011611
05:04:35|0.0011611
05:04:36|0.0011611
05:04:37|0.0011611
05:04:38|0.0011607
05:04:39|0.0011607
05:04:40|0.0011598
05:04:41|0.0011598
05:04:42|0.0011598
05:04:43|0.0011598
05:04:44|0.0011598
05:04:45|0.0011583
05:04:46|0.0011583
05:04:47|0.0011583
05:04:48|0.0011583
05:04:49|0.0011583
05:04:50|0.0011583
05:04:51|0.0011603
05:04:52|0.0011603
05:04:53|0.0011611
05:04:54|0.0011611
05:04:55|0.0011611
05:04:56|0.0011611
05:04:57|0.0011611
05:04:58|0.0011611
05:04:59|0.0011611
05:05:00|0.0011611
05:05:01|0.0011605
05:05:02|0.0011605
05:05:03|0.0011605
05:05:04|0.0011605
05:05:05|0.0011605
05:05:06|0.0011605
05:05:07|0.0011586
05:05:08|0.0011586
05:05:09|0.0011586
05:05:10|0.0011584
05:05:11|0.0011584
05:05:12|0.0011584
05:05:13|0.0011584
05:05:14|0.0011584
05:05:15|0.0011584
05:05:16|0.00116
05:05:17|0.00116
05:05:18|0.00116
05:05:19|0.00116
05:05:20|0.00116
05:05:21|0.0011604
05:05:23|0.0011604
05:05:23|0.0011606
05:05:26|0.0011606
05:05:26|0.0011606
05:05:27|0.0011619
05:05:29|0.0011619
05:05:30|0.0011619
05:05:31|0.0011619
05:05:32|0.0011619
05:05:33|0.0011619
05:05:34|0.0011619
05:05:35|0.0011619
05:05:36|0.0011619
05:05:37|0.0011619
05:05:38|0.0011619
05:05:39|0.0011619
05:05:40|0.0011619
05:05:41|0.0011619
05:05:42|0.0011619
05:05:43|0.0011619
05:05:44|0.0011619
05:05:45|0.0011619
05:05:46|0.001163
05:05:47|0.001163
05:05:48|0.001163
05:05:49|0.001163
05:05:50|0.001163
05:05:51|0.001163
05:05:52|0.001163
05:05:53|0.0011615
05:05:54|0.0011615
05:05:55|0.0011615
05:05:56|0.0011615
05:05:57|0.0011615
05:05:58|0.0011619
05:05:59|0.0011619
05:06:00|0.0011619
05:06:01|0.0011619
05:06:02|0.0011619
05:06:03|0.0011619
05:06:04|0.0011619
05:06:05|0.0011619
05:06:06|0.0011619
05:06:07|0.0011619
05:06:08|0.0011614
05:06:09|0.0011605
05:06:10|0.0011605
05:06:11|0.0011605
05:06:12|0.0011605
05:06:13|0.0011605
05:06:14|0.0011605
05:06:15|0.0011605
05:06:16|0.0011637
05:06:17|0.0011637
05:06:18|0.0011655
05:06:19|0.0011655
05:06:20|0.0011655
05:06:22|0.0011655
05:06:24|0.0011655
05:06:24|0.0011653
05:06:25|0.0011653
05:06:27|0.0011653
05:06:28|0.0011653
05:06:30|0.0011653
05:06:32|0.0011653
05:06:33|0.0011653
05:06:34|0.0011653
05:06:35|0.0011653
05:06:35|0.001166
05:06:36|0.001166
05:06:38|0.001166
05:06:39|0.001166
05:06:40|0.001166
05:06:41|0.001166
05:06:41|0.001166
05:06:42|0.001166
05:06:44|0.001166
05:06:44|0.001166
05:06:45|0.001166
05:06:47|0.001166
05:06:47|0.001166
05:06:48|0.001166
05:06:50|0.001166
05:06:50|0.001166
05:06:51|0.0011645
05:06:53|0.0011645
05:06:54|0.0011645
05:06:55|0.001166
05:06:56|0.001166
05:06:57|0.001166
05:06:58|0.0011672
05:06:59|0.0011672
05:07:00|0.0011672
05:07:01|0.0011672
05:07:02|0.0011672
05:07:03|0.0011672
05:07:04|0.0011672
05:07:05|0.0011672
05:07:06|0.0011672
05:07:07|0.0011672
05:07:08|0.0011672
05:07:09|0.0011672
05:07:10|0.0011672
05:07:11|0.0011672
05:07:12|0.0011672
05:07:13|0.0011672
05:07:14|0.0011672
05:07:15|0.0011672
05:07:16|0.0011672
05:07:17|0.0011672
05:07:18|0.0011672
05:07:19|0.0011672
05:07:20|0.0011672
05:07:21|0.0011672
05:07:22|0.0011672
05:07:23|0.0011672
05:07:25|0.0011672
05:07:26|0.0011672
05:07:27|0.0011672
05:07:29|0.0011672
05:07:30|0.0011672
05:07:30|0.0011672
05:07:33|0.0011649
05:07:34|0.0011649
05:07:35|0.0011649
05:07:35|0.0011649
05:07:36|0.0011649
05:07:37|0.0011641
05:07:38|0.0011641
05:07:39|0.0011633
05:07:41|0.0011633
05:07:41|0.0011633
05:07:42|0.0011633
05:07:43|0.0011633
05:07:44|0.0011633
05:07:46|0.0011633
05:07:46|0.0011633
05:07:47|0.0011633
05:07:48|0.0011633
05:07:49|0.0011633
05:07:50|0.0011633
05:07:51|0.0011633
05:07:52|0.0011633
05:07:54|0.0011633
05:07:55|0.0011633
05:07:56|0.0011633
05:07:57|0.0011633
05:07:58|0.0011633
05:07:59|0.0011633
05:08:00|0.0011633
05:08:01|0.0011633
05:08:03|0.0011633
05:08:04|0.0011633
05:08:04|0.0011633
05:08:05|0.0011633
05:08:06|0.0011633
05:08:07|0.0011633
05:08:08|0.0011633
05:08:09|0.0011633
05:08:10|0.0011633
05:08:11|0.0011633
05:08:12|0.0011645
05:08:13|0.0011651
05:08:14|0.0011645
05:08:15|0.0011645
05:08:16|0.0011645
05:08:17|0.0011649
05:08:18|0.0011649
05:08:19|0.0011649
05:08:20|0.0011649
05:08:21|0.0011649
05:08:22|0.0011649
05:08:23|0.0011649
05:08:25|0.0011664
05:08:26|0.0011664
05:08:28|0.0011664
05:08:30|0.0011664
05:08:30|0.0011669
05:08:31|0.0011669
05:08:33|0.0011669
05:08:34|0.0011652
05:08:35|0.0011652
05:08:36|0.0011652
05:08:38|0.0011651
05:08:39|0.0011651
05:08:40|0.0011651
05:08:41|0.0011651
05:08:42|0.0011651
05:08:43|0.0011651
05:08:44|0.0011651
05:08:45|0.0011651
05:08:46|0.0011645
05:08:47|0.0011645
05:08:48|0.0011645
05:08:49|0.0011645
05:08:50|0.0011645
05:08:52|0.0011645
05:08:53|0.0011645
05:08:53|0.0011645
05:08:55|0.0011645
05:08:56|0.0011645
05:08:56|0.0011668
05:08:58|0.0011668
05:08:59|0.0011669
05:09:00|0.0011669
05:09:00|0.0011669
05:09:02|0.0011669
05:09:03|0.0011669
05:09:03|0.0011676
05:09:05|0.0011676
05:09:06|0.0011676
05:09:06|0.0011676
05:09:08|0.0011676
05:09:09|0.0011676
05:09:10|0.0011676
05:09:11|0.0011676
05:09:12|0.0011676
05:09:12|0.0011676
05:09:14|0.0011676
05:09:15|0.0011676
05:09:16|0.0011676
05:09:17|0.0011676
05:09:19|0.0011676
05:09:19|0.0011676
05:09:20|0.0011676
05:09:21|0.0011676
05:09:22|0.0011676
05:09:23|0.0011676
05:09:24|0.0011676
05:09:26|0.0011676
05:09:28|0.0011676
05:09:28|0.0011676
05:09:30|0.0011676
05:09:31|0.0011676
05:09:32|0.0011676
05:09:33|0.0011676
05:09:34|0.0011676
05:09:35|0.0011676
05:09:36|0.0011676
05:09:37|0.0011676
05:09:38|0.0011676
05:09:39|0.0011676
05:09:41|0.0011676
05:09:42|0.0011676
05:09:43|0.0011676
05:09:44|0.0011676
05:09:45|0.0011676
05:09:46|0.0011676
05:09:48|0.0011676
05:09:49|0.0011676
05:09:49|0.0011676
05:09:51|0.0011676
05:09:52|0.0011676
05:09:53|0.0011676
05:09:55|0.0011676
05:09:55|0.0011676
05:09:57|0.0011676
05:09:58|0.0011676
05:09:59|0.0011676
05:10:00|0.0011676
05:10:01|0.0011676
05:10:02|0.0011676
05:10:03|0.0011676
05:10:04|0.0011676
05:10:05|0.0011687
05:10:06|0.0011687
05:10:07|0.001169
05:10:07|0.001169
05:10:09|0.001169
05:10:09|0.001169
05:10:10|0.001169
05:10:11|0.001169
05:10:12|0.001169
05:10:14|0.001169
05:10:15|0.001169
05:10:16|0.001169
05:10:17|0.001169
05:10:18|0.0011696
05:10:19|0.0011696
05:10:19|0.0011696
05:10:20|0.0011696
05:10:22|0.0011696
05:10:22|0.0011696
05:10:23|0.0011696
05:10:24|0.0011696
05:10:26|0.0011696
05:10:28|0.0011699
05:10:29|0.0011699
05:10:30|0.0011702
05:10:32|0.0011702
05:10:33|0.0011702
05:10:34|0.0011707
05:10:35|0.0011707
05:10:36|0.0011707
05:10:38|0.0011707
05:10:39|0.0011707
05:10:40|0.0011707
05:10:41|0.0011711
05:10:42|0.001172
05:10:43|0.001172
05:10:44|0.001172
05:10:45|0.001172
05:10:46|0.0011735
05:10:47|0.0011732
05:10:48|0.0011737
05:10:50|0.0011737
05:10:50|0.0011737
05:10:51|0.0011737
05:10:52|0.0011737
05:10:53|0.0011737
05:10:54|0.0011737
05:10:56|0.0011737
05:10:56|0.0011737
05:10:57|0.0011737
05:10:59|0.0011737
05:11:00|0.0011743
05:11:01|0.0011743
05:11:02|0.0011743
05:11:03|0.0011756
05:11:04|0.0011765
05:11:05|0.0011765
05:11:07|0.0011765
05:11:07|0.0011765
05:11:09|0.0011765
05:11:10|0.0011765
05:11:10|0.0011765
05:11:12|0.0011765
05:11:13|0.0011765
05:11:15|0.0011765
05:11:15|0.0011765
05:11:16|0.0011772
05:11:17|0.0011772
05:11:18|0.0011775
05:11:19|0.0011775
05:11:20|0.0011772
05:11:21|0.0011772
05:11:22|0.001178
05:11:23|0.001178
05:11:24|0.001178
05:11:25|0.001178
05:11:26|0.001178
05:11:28|0.001178
05:11:30|0.00118
05:11:30|0.00118
05:11:32|0.0011806
05:11:33|0.0011806
05:11:35|0.0011806
05:11:36|0.0011806
05:11:37|0.0011806
05:11:39|0.0011826
05:11:40|0.0011832
05:11:41|0.0011832
05:11:42|0.0011832
05:11:43|0.0011832
05:11:44|0.0011832
05:11:45|0.0011832
05:11:46|0.0011832
05:11:47|0.0011832
05:11:48|0.0011832
05:11:49|0.0011844
05:11:51|0.0011846
05:11:52|0.0011846
05:11:53|0.0011854
05:11:54|0.0011854
05:11:54|0.0011854
05:11:56|0.0011854
05:11:57|0.0011854
05:11:58|0.0011854
05:11:59|0.0011854
05:12:00|0.0011854
05:12:01|0.0011854
05:12:02|0.0011854
05:12:03|0.0011854
05:12:04|0.0011854
05:12:05|0.0011854
05:12:06|0.0011854
05:12:07|0.0011862
05:12:08|0.0011862
05:12:09|0.0011862
05:12:10|0.0011862
05:12:11|0.0011862
05:12:12|0.0011862
05:12:13|0.0011879
05:12:14|0.0011921
05:12:15|0.0011933
05:12:17|0.0011933
05:12:17|0.0011907
05:12:19|0.0011907
05:12:19|0.0011914
05:12:21|0.0011914
05:12:22|0.0011914
05:12:23|0.0011914
05:12:24|0.0011934
05:12:25|0.0011937
05:12:26|0.0011937
05:12:26|0.0011937
05:12:28|0.0011937
05:12:29|0.0011952
05:12:30|0.0011952
05:12:31|0.0011952
05:12:33|0.0011952
05:12:33|0.0011952
05:12:35|0.0011952
05:12:36|0.0011952
05:12:37|0.0011952
05:12:38|0.0011957
05:12:39|0.0011959
05:12:40|0.0011959
05:12:41|0.0011965
05:12:43|0.0011966
05:12:44|0.0011966
05:12:44|0.0011966
05:12:46|0.0011966
05:12:46|0.0011966
05:12:47|0.0011966
05:12:48|0.0011966
05:12:49|0.0011971
05:12:51|0.0011971
05:12:52|0.0012
05:12:53|0.0012
05:12:54|0.0012
05:12:54|0.0012
05:12:56|0.0011997
05:12:56|0.0011997
05:12:57|0.0011996
05:12:58|0.0011996
05:12:59|0.0011996
05:13:00|0.0011999
05:13:01|0.0011999
05:13:03|0.0011999
05:13:04|0.0011977
05:13:05|0.0011916
05:13:05|0.0011941
05:13:06|0.001189
05:13:07|0.001189
05:13:08|0.0011936
05:13:10|0.0011936
05:13:10|0.0011936
05:13:11|0.0011936
05:13:13|0.0011897
05:13:13|0.0011897
05:13:14|0.0011897
05:13:15|0.0011897
05:13:16|0.0011922
05:13:17|0.0011922
05:13:18|0.0011943
05:13:19|0.0011943
05:13:20|0.0011943
05:13:22|0.0011943
05:13:22|0.0011943
05:13:24|0.0011943
05:13:24|0.0011951
05:13:25|0.0011951
05:13:26|0.0011951
05:13:27|0.0011956
05:13:28|0.0011956
05:13:30|0.0011956
05:13:31|0.0011956
05:13:32|0.0011929
05:13:33|0.0011927
05:13:35|0.0011927
05:13:35|0.0011909
05:13:37|0.0011917
05:13:37|0.0011917
05:13:38|0.0011917
05:13:40|0.0011917
05:13:41|0.0011917
05:13:42|0.0011917
05:13:43|0.0011917
05:13:44|0.0011917
05:13:45|0.0011917
05:13:46|0.0011925
05:13:47|0.0011925
05:13:48|0.0011925
05:13:49|0.0011944
05:13:50|0.0011944
05:13:51|0.0011954
05:13:52|0.0011954
05:13:53|0.0011954
05:13:54|0.0011963
05:13:55|0.0011964
05:13:56|0.0011964
05:13:57|0.0011977
05:13:58|0.0011985
05:13:59|0.0012004
05:14:00|0.0012004
05:14:01|0.0012004
05:14:02|0.0012004
05:14:03|0.0012004
05:14:04|0.0011975
05:14:05|0.0011975
05:14:06|0.0011975
05:14:07|0.0011975
05:14:08|0.0011975
05:14:09|0.0011975
05:14:10|0.0011975
05:14:11|0.0011975
05:14:12|0.0011975
05:14:13|0.0011975
05:14:14|0.0011975
05:14:15|0.0011975
05:14:16|0.0011975
05:14:17|0.0011975
05:14:18|0.0011975
05:14:19|0.0011975
05:14:20|0.0011975
05:14:21|0.0011971
05:14:22|0.0011963
05:14:23|0.0011963
05:14:24|0.0011946
05:14:25|0.0011946
05:14:26|0.0011946
05:14:27|0.0011946
05:14:28|0.0011946
05:14:29|0.0011927
05:14:30|0.0011927
05:14:31|0.0011927
05:14:32|0.0011927
05:14:33|0.0011927
05:14:34|0.0011927
05:14:36|0.0011927
05:14:37|0.0011917
05:14:39|0.0011909
05:14:40|0.0011909
05:14:41|0.0011909
05:14:42|0.0011909
05:14:42|0.0011909
05:14:43|0.0011909
05:14:45|0.0011909
05:14:46|0.0011909
05:14:47|0.0011909
05:14:48|0.0011909
05:14:49|0.0011909
05:14:50|0.0011909
05:14:51|0.0011909
05:14:52|0.0011909
05:14:53|0.0011971
05:14:54|0.0011971
05:14:55|0.0011971
05:14:56|0.0011971
05:14:57|0.0011971
05:14:58|0.0011971
05:14:59|0.0011945
05:15:00|0.0011945
05:15:01|0.0011945
05:15:02|0.0011945
05:15:03|0.0011945
05:15:04|0.0011945
05:15:05|0.0011945
05:15:06|0.0011945
05:15:07|0.0011945
05:15:08|0.0011945
05:15:09|0.0011945
05:15:10|0.0011945
05:15:11|0.0011917
05:15:12|0.0011917
05:15:13|0.0011909
05:15:14|0.0011909
05:15:15|0.0011909
05:15:16|0.0011909
05:15:17|0.0011909
05:15:18|0.0011909
05:15:19|0.0011909
05:15:20|0.0011909
05:15:21|0.0011909
05:15:22|0.0011909
05:15:23|0.0011909
05:15:25|0.0011909
05:15:25|0.0011909
05:15:27|0.0011914
05:15:28|0.0011914
05:15:29|0.0011914
05:15:30|0.0011914
05:15:31|0.0011914
05:15:33|0.0011914
05:15:35|0.0011925
05:15:35|0.0011925
05:15:36|0.0011941
05:15:37|0.0011941
05:15:38|0.0011941
05:15:39|0.0011941
05:15:40|0.0011941
05:15:41|0.0011951
05:15:42|0.001196
05:15:43|0.001196
05:15:44|0.001196
05:15:45|0.001196
05:15:46|0.0011971
05:15:47|0.0011968
05:15:48|0.0011977
05:15:49|0.0011977
05:15:51|0.001199
05:15:52|0.0011996
05:15:53|0.0012015
05:15:54|0.0012015
05:15:55|0.0012033
05:15:56|0.0012031
05:15:57|0.0012033
05:15:58|0.0012044
05:15:58|0.0012044
05:16:00|0.0012044
05:16:01|0.0012055
05:16:02|0.0012059
05:16:02|0.0012059
05:16:03|0.0012059
05:16:05|0.0012059
05:16:06|0.0012103
05:16:06|0.0012086
05:16:08|0.0012055
05:16:09|0.0012055
05:16:10|0.001201
05:16:11|0.0012019
05:16:12|0.0011964
05:16:13|0.001198
05:16:14|0.001198
05:16:15|0.0011959
05:16:16|0.0011959
05:16:16|0.0011963
05:16:17|0.0011963
05:16:19|0.001195
05:16:20|0.001195
05:16:21|0.001195
05:16:22|0.001195
05:16:23|0.0011937
05:16:23|0.0011933
05:16:25|0.0011933
05:16:26|0.0011924
05:16:27|0.0011916
05:16:28|0.0011933
05:16:29|0.0011933
05:16:29|0.0011933
05:16:30|0.0011961
05:16:31|0.0011961
05:16:34|0.0011961
05:16:35|0.0011947
05:16:36|0.0011949
05:16:37|0.0011949
05:16:38|0.0011949
05:16:39|0.0011949
05:16:40|0.0011929
05:16:41|0.001192
05:16:42|0.0011912
05:16:43|0.0011912
05:16:45|0.0011899
05:16:45|0.0011899
05:16:46|0.0011899
05:16:47|0.0011899
05:16:48|0.0011887
05:16:49|0.0011887
05:16:50|0.0011877
05:16:51|0.0011877
05:16:52|0.0011854
05:16:53|0.0011839
05:16:54|0.0011831
05:16:56|0.0011817
05:16:56|0.0011817
05:16:57|0.0011789
05:16:58|0.0011847
05:16:59|0.0011838
05:17:00|0.0011838
05:17:02|0.0011838
05:17:02|0.0011851
05:17:04|0.0011851
05:17:05|0.0011851
05:17:06|0.0011851
05:17:07|0.0011883
05:17:08|0.0011883
05:17:09|0.0011883
05:17:10|0.0011889
05:17:11|0.0011889
05:17:12|0.0011889
05:17:13|0.0011906
05:17:14|0.0011906
05:17:15|0.0011906
05:17:15|0.0011906
05:17:17|0.0011906
05:17:18|0.0011906
05:17:19|0.0011885
05:17:20|0.0011885
05:17:21|0.0011874
05:17:22|0.0011868
05:17:23|0.0011868
05:17:23|0.0011868
05:17:24|0.0011868
05:17:25|0.0011868
05:17:27|0.0011868
05:17:28|0.0011868
05:17:29|0.0011877
05:17:29|0.0011856
05:17:31|0.0011856
05:17:32|0.0011856
05:17:32|0.0011856
05:17:35|0.0011856
05:17:35|0.0011856
05:17:36|0.0011856
05:17:38|0.0011856
05:17:40|0.0011853
05:17:41|0.0011853
05:17:42|0.0011853
05:17:43|0.0011853
05:17:44|0.0011853
05:17:45|0.0011853
05:17:46|0.0011843
05:17:46|0.0011836
05:17:48|0.0011832
05:17:49|0.0011823
05:17:51|0.0011827
05:17:52|0.0011827
05:17:54|0.0011827
05:17:54|0.0011824
05:17:55|0.0011824
05:17:56|0.0011824
05:17:57|0.0011824
05:17:58|0.0011814
05:17:59|0.0011814
05:18:00|0.0011814
05:18:01|0.0011809
05:18:02|0.0011801
05:18:03|0.0011801
05:18:04|0.0011801
05:18:05|0.001182
05:18:06|0.001182
05:18:07|0.001182
05:18:08|0.001182
05:18:09|0.0011835
05:18:10|0.0011835
05:18:12|0.0011844
05:18:13|0.0011853
05:18:14|0.0011853
05:18:16|0.0011853
05:18:16|0.0011853
05:18:17|0.0011853
05:18:19|0.0011853
05:18:20|0.0011853
05:18:21|0.0011853
05:18:22|0.0011853
05:18:23|0.0011853
05:18:23|0.0011853
05:18:24|0.0011853
05:18:25|0.0011853
05:18:26|0.0011853
05:18:27|0.0011853
05:18:28|0.0011853
05:18:30|0.0011853
05:18:30|0.0011853
05:18:31|0.0011853
05:18:32|0.0011853
05:18:33|0.0011853
05:18:36|0.0011853
05:18:37|0.0011853
05:18:37|0.0011853
05:18:38|0.0011853
05:18:40|0.0011853
05:18:41|0.0011845
05:18:43|0.0011845
05:18:44|0.0011841
05:18:45|0.0011835
05:18:46|0.0011835
05:18:48|0.0011835
05:18:48|0.0011835
05:18:50|0.0011835
05:18:51|0.0011835
05:18:51|0.0011835
05:18:53|0.0011835
05:18:54|0.0011835
05:18:54|0.0011833
05:18:55|0.0011833
05:18:57|0.001183
05:18:58|0.001183
05:18:59|0.001183
05:18:59|0.001183
05:19:01|0.0011816
05:19:02|0.0011816
05:19:02|0.0011809
05:19:04|0.0011809
05:19:05|0.0011795
05:19:06|0.0011795
05:19:06|0.0011795
05:19:08|0.0011795
05:19:08|0.0011795
05:19:10|0.0011795
05:19:11|0.0011795
05:19:12|0.0011795
05:19:13|0.0011795
05:19:14|0.0011795
05:19:15|0.0011795
05:19:16|0.0011795
05:19:17|0.0011795
05:19:18|0.0011795
05:19:19|0.0011795
05:19:21|0.0011795
05:19:21|0.0011795
05:19:22|0.0011795
05:19:24|0.0011795
05:19:24|0.0011795
05:19:25|0.0011795
05:19:26|0.0011795
05:19:28|0.0011795
05:19:29|0.0011795
05:19:30|0.0011795
05:19:30|0.0011795
05:19:32|0.0011795
05:19:33|0.001176
05:19:34|0.001176
05:19:35|0.0011759
05:19:37|0.0011759
05:19:38|0.0011734
05:19:40|0.0011703
05:19:41|0.0011684
05:19:42|0.0011684
05:19:43|0.0011684
05:19:44|0.0011684
05:19:45|0.0011684
05:19:46|0.0011684
05:19:47|0.0011684
05:19:48|0.0011684
05:19:49|0.0011684
05:19:50|0.0011684
05:19:51|0.0011684
05:19:52|0.0011684
05:19:53|0.0011684
05:19:54|0.0011696
05:19:55|0.0011705
05:19:56|0.0011705
05:19:57|0.0011705
05:19:59|0.0011718
05:20:00|0.0011718
05:20:01|0.0011718
05:20:02|0.0011718
05:20:03|0.0011735
05:20:04|0.0011735
05:20:05|0.0011735
05:20:06|0.0011756
05:20:07|0.0011756
05:20:08|0.0011756
05:20:09|0.0011756
05:20:10|0.0011756
05:20:11|0.0011756
05:20:12|0.0011748
05:20:13|0.0011745
05:20:14|0.0011737
05:20:15|0.0011737
05:20:16|0.0011737
05:20:17|0.0011737
05:20:18|0.0011737
05:20:19|0.0011737
05:20:20|0.0011737
05:20:21|0.0011728
05:20:22|0.0011728
05:20:23|0.0011728
05:20:24|0.0011728
05:20:25|0.0011728
05:20:26|0.0011728
05:20:27|0.0011728
05:20:28|0.0011728
05:20:29|0.0011757
05:20:30|0.0011757
05:20:31|0.0011757
05:20:32|0.0011757
05:20:33|0.0011757
05:20:34|0.0011757
05:20:35|0.0011757
05:20:36|0.0011757
05:20:37|0.0011757
05:20:38|0.0011757
05:20:40|0.0011757
05:20:41|0.0011757
05:20:42|0.0011757
05:20:43|0.0011757
05:20:44|0.0011757
05:20:44|0.0011747
05:20:47|0.0011747
05:20:47|0.0011747
05:20:48|0.0011747
05:20:50|0.0011747
05:20:50|0.0011747
05:20:52|0.0011747
05:20:53|0.0011747
05:20:54|0.0011737
05:20:55|0.0011737
05:20:56|0.0011737
05:20:57|0.0011737
05:20:58|0.0011737
05:20:59|0.0011737
05:21:00|0.0011728
05:21:01|0.0011719
05:21:02|0.0011719
05:21:02|0.0011719
05:21:03|0.0011719
05:21:05|0.00117
05:21:06|0.00117
05:21:07|0.0011691
05:21:08|0.0011691
05:21:09|0.0011682
05:21:10|0.0011674
05:21:10|0.001167
05:21:12|0.001167
05:21:13|0.0011662
05:21:13|0.0011662
05:21:14|0.0011662
05:21:16|0.0011662
05:21:17|0.0011683
05:21:18|0.0011683
05:21:18|0.0011683
05:21:20|0.0011683
05:21:20|0.0011683
05:21:22|0.0011683
05:21:23|0.0011683
05:21:24|0.0011683
05:21:25|0.0011683
05:21:26|0.0011683
05:21:28|0.0011683
05:21:28|0.0011713
05:21:29|0.0011713
05:21:30|0.0011713
05:21:31|0.001171
05:21:32|0.001171
05:21:33|0.001171
05:21:34|0.001171
05:21:35|0.001171
05:21:36|0.001171
05:21:38|0.001171
05:21:40|0.001171
05:21:41|0.001171
05:21:42|0.001171
05:21:44|0.001171
05:21:44|0.0011699
05:21:45|0.0011691
05:21:46|0.0011691
05:21:47|0.0011691
05:21:49|0.0011691
05:21:50|0.0011691
05:21:51|0.0011691
05:21:52|0.00117
05:21:53|0.001167
05:21:54|0.001167
05:21:55|0.001167
05:21:56|0.001167
05:21:57|0.001167
05:21:58|0.001167
05:21:59|0.001167
05:22:00|0.001167
05:22:01|0.0011687
05:22:02|0.0011687
05:22:03|0.0011687
05:22:04|0.0011687
05:22:05|0.0011687
05:22:06|0.0011687
05:22:07|0.0011687
05:22:08|0.0011687
05:22:09|0.0011687
05:22:10|0.0011687
05:22:12|0.0011687
05:22:12|0.0011687
05:22:13|0.0011687
05:22:14|0.0011687
05:22:15|0.0011687
05:22:16|0.0011687
05:22:18|0.0011687
05:22:19|0.0011687
05:22:20|0.0011687
05:22:21|0.0011687
05:22:22|0.0011687
05:22:22|0.0011668
05:22:23|0.0011668
05:22:24|0.0011668
05:22:26|0.0011668
05:22:26|0.0011668
05:22:28|0.0011668
05:22:28|0.0011668
05:22:29|0.0011668
05:22:31|0.0011668
05:22:33|0.0011668
05:22:33|0.0011668
05:22:34|0.0011668
05:22:35|0.0011668
05:22:36|0.0011668
05:22:37|0.0011668
05:22:39|0.001169
05:22:41|0.001169
05:22:42|0.001169
05:22:43|0.001169
05:22:44|0.001169
05:22:45|0.001169
05:22:46|0.001169
05:22:48|0.001169
05:22:49|0.001169
05:22:50|0.001169
05:22:51|0.001169
05:22:52|0.001169
05:22:53|0.001169
05:22:54|0.001169
05:22:55|0.001169
05:22:56|0.0011702
05:22:57|0.0011702
05:22:58|0.0011702
05:22:59|0.0011702
05:22:59|0.001171
05:23:01|0.0011713
05:23:01|0.0011718
05:23:03|0.0011718
05:23:04|0.0011718
05:23:05|0.0011708
05:23:06|0.0011708
05:23:07|0.0011708
05:23:09|0.0011708
05:23:09|0.0011708
05:23:10|0.0011708
05:23:11|0.0011708
05:23:12|0.0011708
05:23:13|0.0011708
05:23:14|0.0011708
05:23:16|0.0011708
05:23:17|0.0011708
05:23:18|0.0011708
05:23:18|0.0011708
05:23:20|0.0011708
05:23:21|0.0011708
05:23:22|0.0011708
05:23:23|0.0011708
05:23:23|0.0011708
05:23:25|0.0011737
05:23:26|0.0011737
05:23:27|0.0011737
05:23:28|0.0011737
05:23:29|0.0011737
05:23:30|0.0011737
05:23:31|0.0011746
05:23:32|0.0011746
05:23:32|0.0011746
05:23:34|0.0011749
05:23:35|0.0011749
05:23:36|0.0011749
05:23:36|0.0011757
05:23:38|0.0011757
05:23:39|0.0011757
05:23:41|0.0011757
05:23:41|0.0011757
05:23:43|0.0011757
05:23:44|0.0011757
05:23:45|0.0011757
05:23:46|0.0011757
05:23:47|0.0011757
05:23:48|0.0011757
05:23:49|0.0011757
05:23:50|0.0011757
05:23:51|0.0011757
05:23:53|0.0011757
05:23:53|0.0011757
05:23:55|0.0011757
05:23:56|0.0011735
05:23:57|0.0011732
05:23:57|0.0011732
05:23:59|0.0011732
05:24:00|0.0011732
05:24:00|0.0011732
05:24:01|0.0011732
05:24:03|0.0011732
05:24:03|0.0011732
05:24:05|0.0011732
05:24:06|0.0011732
05:24:06|0.0011732
05:24:07|0.0011712
05:24:09|0.0011708
05:24:10|0.0011708
05:24:11|0.0011708
05:24:12|0.0011708
05:24:12|0.0011708
05:24:13|0.0011708
05:24:15|0.0011708
05:24:15|0.0011708
05:24:17|0.0011722
05:24:17|0.0011722
05:24:18|0.0011722
05:24:19|0.0011722
05:24:20|0.0011722
05:24:21|0.0011722
05:24:23|0.0011722
05:24:23|0.0011722
05:24:24|0.0011722
05:24:26|0.0011699
05:24:27|0.0011702
05:24:28|0.0011706
05:24:29|0.0011699
05:24:30|0.0011699
05:24:31|0.0011699
05:24:32|0.0011699
05:24:33|0.0011695
05:24:34|0.0011694
05:24:35|0.0011692
05:24:36|0.0011692
05:24:37|0.0011692
05:24:38|0.0011692
05:24:39|0.0011692
05:24:40|0.0011692
05:24:42|0.0011692
05:24:44|0.0011692
05:24:44|0.0011692
05:24:45|0.0011692
05:24:46|0.0011692
05:24:47|0.0011692
05:24:48|0.0011692
05:24:49|0.0011692
05:24:50|0.0011712
05:24:51|0.0011715
05:24:52|0.0011729
05:24:53|0.0011729
05:24:54|0.0011729
05:24:55|0.0011734
05:24:56|0.001174
05:24:58|0.001174
05:24:58|0.001174
05:24:59|0.0011744
05:25:00|0.0011744
05:25:01|0.0011744
05:25:02|0.0011744
05:25:04|0.0011744
05:25:04|0.0011744
05:25:05|0.0011744
05:25:06|0.0011744
05:25:07|0.0011744
05:25:08|0.0011744
05:25:09|0.0011744
05:25:10|0.0011744
05:25:11|0.0011744
05:25:12|0.0011744
05:25:14|0.0011744
05:25:15|0.0011744
05:25:15|0.0011744
05:25:17|0.0011744
05:25:17|0.0011744
05:25:19|0.0011744
05:25:20|0.0011728
05:25:21|0.001172
05:25:21|0.0011726
05:25:23|0.0011726
05:25:24|0.0011726
05:25:24|0.0011726
05:25:26|0.0011721
05:25:27|0.0011721
05:25:28|0.001172
05:25:29|0.001172
05:25:29|0.001172
05:25:31|0.001172
05:25:32|0.001172
05:25:33|0.001172
05:25:34|0.0011714
05:25:34|0.0011714
05:25:35|0.0011714
05:25:37|0.0011714
05:25:37|0.0011673
05:25:38|0.0011684
05:25:41|0.0011684
05:25:42|0.0011684
05:25:43|0.0011684
05:25:45|0.0011684
05:25:46|0.0011684
05:25:47|0.0011684
05:25:48|0.0011684
05:25:50|0.0011684
05:25:50|0.0011684
05:25:51|0.0011684
05:25:53|0.0011684
05:25:53|0.0011684
05:25:54|0.0011684
05:25:55|0.0011695
05:25:56|0.0011696
05:25:57|0.0011696
05:25:58|0.0011696
05:25:59|0.0011696
05:26:00|0.0011696
05:26:01|0.0011696
05:26:03|0.0011696
05:26:05|0.0011696
05:26:06|0.0011696
05:26:06|0.0011696
05:26:07|0.0011696
05:26:08|0.0011696
05:26:09|0.0011696
05:26:10|0.0011696
05:26:11|0.0011696
05:26:12|0.0011696
05:26:14|0.0011696
05:26:15|0.0011696
05:26:16|0.0011696
05:26:16|0.0011696
05:26:18|0.0011696
05:26:19|0.0011696
05:26:20|0.0011696
05:26:20|0.0011696
05:26:22|0.0011686
05:26:23|0.0011686
05:26:24|0.0011686
05:26:25|0.0011686
05:26:26|0.0011686
05:26:26|0.0011686
05:26:27|0.0011686
05:26:29|0.0011686
05:26:30|0.0011686
05:26:30|0.0011686
05:26:32|0.0011686
05:26:33|0.0011677
05:26:34|0.0011666
05:26:35|0.0011666
05:26:36|0.0011666
05:26:37|0.0011666
05:26:38|0.001168
05:26:39|0.001168
05:26:39|0.0011689
05:26:41|0.0011689
05:26:42|0.0011689
05:26:44|0.0011702
05:26:45|0.0011705
05:26:47|0.0011716
05:26:48|0.0011716
05:26:49|0.0011716
05:26:50|0.0011716
05:26:51|0.0011716
05:26:51|0.0011716
05:26:52|0.0011716
05:26:54|0.0011716
05:26:55|0.0011716
05:26:56|0.0011716
05:26:57|0.0011716
05:26:57|0.0011716
05:26:58|0.0011716
05:26:59|0.0011716
05:27:01|0.0011716
05:27:02|0.0011716
05:27:02|0.0011716
05:27:03|0.0011716
05:27:05|0.0011716
05:27:06|0.0011716
05:27:07|0.0011716
05:27:08|0.0011716
05:27:09|0.0011716
05:27:10|0.0011716
05:27:11|0.0011716
05:27:12|0.0011716
05:27:13|0.0011716
05:27:14|0.0011716
05:27:15|0.0011716
05:27:16|0.0011701
05:27:17|0.0011701
05:27:18|0.0011701
05:27:19|0.0011701
05:27:20|0.0011701
05:27:21|0.0011701
05:27:22|0.0011701
05:27:23|0.0011701
05:27:24|0.0011701
05:27:25|0.0011701
05:27:26|0.0011701
05:27:27|0.0011701
05:27:28|0.0011701
05:27:29|0.0011701
05:27:30|0.0011701
05:27:31|0.0011691
05:27:32|0.0011691
05:27:33|0.0011691
05:27:34|0.0011691
05:27:35|0.0011691
05:27:36|0.0011691
05:27:37|0.0011691
05:27:38|0.0011691
05:27:39|0.0011691
05:27:40|0.0011691
05:27:41|0.0011686
05:27:42|0.001168
05:27:43|0.001168
05:27:45|0.001168
05:27:47|0.001168
05:27:47|0.001168
05:27:48|0.001168
05:27:49|0.001168
05:27:51|0.001168
05:27:52|0.0011669
05:27:53|0.0011669
05:27:54|0.0011669
05:27:55|0.0011669
05:27:56|0.0011669
05:27:57|0.0011669
05:27:58|0.0011669
05:27:59|0.0011669
05:28:00|0.0011669
05:28:01|0.0011668
05:28:02|0.0011668
05:28:03|0.0011665
05:28:04|0.0011665
05:28:05|0.0011665
05:28:06|0.0011665
05:28:07|0.0011665
05:28:08|0.0011665
05:28:09|0.0011665
05:28:10|0.0011665
05:28:11|0.0011665
05:28:12|0.0011665
05:28:13|0.0011665
05:28:14|0.0011665
05:28:15|0.0011665
05:28:16|0.0011665
05:28:17|0.0011665
05:28:18|0.0011665
05:28:19|0.0011665
05:28:20|0.0011665
05:28:21|0.0011665
05:28:22|0.0011665
05:28:23|0.0011665
05:28:24|0.0011665
05:28:25|0.0011665
05:28:26|0.0011665
05:28:27|0.0011665
05:28:28|0.0011665
05:28:29|0.001166
05:28:30|0.001166
05:28:31|0.0011659
05:28:32|0.0011659
05:28:33|0.0011659
05:28:34|0.0011659
05:28:35|0.0011653
05:28:36|0.0011653
05:28:37|0.0011653
05:28:38|0.0011653
05:28:39|0.0011653
05:28:40|0.0011653
05:28:41|0.0011653
05:28:42|0.0011653
05:28:43|0.0011653
05:28:44|0.0011653
05:28:46|0.0011653
05:28:47|0.0011653
05:28:48|0.0011653
05:28:49|0.0011653
05:28:51|0.0011653
05:28:52|0.0011653
05:28:53|0.0011653
05:28:54|0.0011653
05:28:55|0.0011653
05:28:56|0.0011653
05:28:57|0.0011653
05:28:58|0.0011653
05:28:59|0.0011653
05:29:01|0.0011653
05:29:02|0.0011653
05:29:04|0.0011653
05:29:05|0.0011653
05:29:06|0.001168
05:29:07|0.001168
05:29:08|0.001168
05:29:09|0.001168
05:29:10|0.0011681
05:29:11|0.0011681
05:29:12|0.001169
05:29:13|0.001169
05:29:14|0.001169
05:29:15|0.001169
05:29:16|0.001169
05:29:17|0.0011698
05:29:18|0.0011698
05:29:19|0.0011698
05:29:20|0.0011698
05:29:21|0.0011698
05:29:22|0.0011698
05:29:23|0.0011692
05:29:24|0.0011692
05:29:25|0.0011692
05:29:26|0.0011692
05:29:27|0.0011692
05:29:28|0.0011692
05:29:29|0.0011692
05:29:30|0.0011692
05:29:31|0.0011692
05:29:32|0.0011692
05:29:33|0.0011692
05:29:34|0.0011692
05:29:35|0.0011692
05:29:36|0.0011692
05:29:37|0.0011692
05:29:38|0.0011692
05:29:39|0.0011692
05:29:40|0.0011692
05:29:41|0.0011692
05:29:42|0.0011692
05:29:43|0.0011692
05:29:44|0.0011692
05:29:45|0.0011692
05:29:47|0.0011692
05:29:48|0.0011673
05:29:49|0.0011673
05:29:51|0.0011673
05:29:52|0.0011673
05:29:53|0.0011673
05:29:54|0.0011673
05:29:55|0.0011673
05:29:57|0.0011673
05:29:57|0.0011673
05:29:58|0.0011673
05:29:59|0.0011673
05:30:00|0.0011673
05:30:01|0.0011673
05:30:03|0.0011673
05:30:04|0.0011673
05:30:05|0.0011673
05:30:06|0.0011673
05:30:07|0.0011673
05:30:08|0.0011692
05:30:09|0.0011692
05:30:10|0.0011692
05:30:11|0.0011709
05:30:12|0.0011709
05:30:13|0.0011709
05:30:14|0.0011717
05:30:15|0.0011719
05:30:16|0.0011719
05:30:17|0.0011719
05:30:18|0.0011719
05:30:19|0.0011719
05:30:20|0.0011719
05:30:21|0.0011719
05:30:22|0.0011719
05:30:23|0.0011719
05:30:24|0.0011719
05:30:25|0.0011719
05:30:26|0.0011719
05:30:27|0.0011719
05:30:28|0.0011719
05:30:29|0.0011719
05:30:30|0.0011732
05:30:31|0.0011734
05:30:32|0.001175
05:30:33|0.001175
05:30:34|0.001175
05:30:35|0.001175
05:30:36|0.0011775
05:30:38|0.0011775
05:30:39|0.0011792
05:30:40|0.0011792
05:30:41|0.0011792
05:30:42|0.0011829
05:30:43|0.0011829
05:30:44|0.0011896
05:30:44|0.0011896
05:30:46|0.0011845
05:30:47|0.0011845
05:30:49|0.0011883
05:30:49|0.0011883
05:30:51|0.0011923
05:30:52|0.0011931
05:30:53|0.0011931
05:30:54|0.0011931
05:30:54|0.0011931
05:30:56|0.0011931
05:30:57|0.0011931
05:30:59|0.0011931
05:30:59|0.0011931
05:31:01|0.0011931
05:31:01|0.0011931
05:31:02|0.0011908
05:31:03|0.0011917
05:31:04|0.0011917
05:31:05|0.0011947
05:31:06|0.0011947
05:31:07|0.0011947
05:31:08|0.0011947
05:31:09|0.0011947
05:31:10|0.0011982
05:31:11|0.0012055
05:31:12|0.0012052
05:31:13|0.0012043
05:31:14|0.0012043
05:31:16|0.0012051
05:31:16|0.0012051
05:31:17|0.0012073
05:31:19|0.0012073
05:31:19|0.0012073
05:31:20|0.0012073
05:31:22|0.0012101
05:31:23|0.0012101
05:31:24|0.0012119
05:31:25|0.001212
05:31:26|0.0012142
05:31:26|0.0012142
05:31:27|0.0012142
05:31:29|0.0012164
05:31:30|0.0012179
05:31:30|0.0012169
05:31:32|0.0012166
05:31:33|0.0012186
05:31:34|0.0012188
05:31:35|0.0012182
05:31:35|0.0012149
05:31:37|0.0012144
05:31:38|0.0012144
05:31:38|0.0012144
05:31:39|0.0012132
05:31:41|0.0012102
05:31:41|0.0012102
05:31:43|0.0012091
05:31:43|0.0012091
05:31:44|0.0012091
05:31:45|0.0012035
05:31:47|0.001204
05:31:49|0.001204
05:31:50|0.001204
05:31:50|0.001203
05:31:52|0.001201
05:31:53|0.0011995
05:31:55|0.0011983
05:31:56|0.0011983
05:31:57|0.0011962
05:31:57|0.0011962
05:31:58|0.0011998
05:32:00|0.0012007
05:32:01|0.0012007
05:32:03|0.0012007
05:32:04|0.0011991
05:32:04|0.0011991
05:32:06|0.0011982
05:32:07|0.0011982
05:32:08|0.0011982
05:32:09|0.0011982
05:32:10|0.0011979
05:32:10|0.0011948
05:32:11|0.0011948
05:32:12|0.0011948
05:32:14|0.0011948
05:32:14|0.0011969
05:32:15|0.0011967
05:32:16|0.0011967
05:32:17|0.0011967
05:32:18|0.0011967
05:32:20|0.0011967
05:32:21|0.0011967
05:32:22|0.0011967
05:32:23|0.0011967
05:32:24|0.001195
05:32:25|0.001195
05:32:26|0.0011963
05:32:27|0.0011963
05:32:28|0.0011955
05:32:29|0.0011942
05:32:30|0.0011942
05:32:31|0.0011942
05:32:32|0.0011942
05:32:33|0.0011935
05:32:34|0.0011927
05:32:35|0.0011927
05:32:36|0.0011927
05:32:37|0.0011927
05:32:38|0.0011927
05:32:39|0.0011916
05:32:40|0.0011916
05:32:41|0.0011916
05:32:42|0.0011916
05:32:44|0.0011916
05:32:44|0.0011916
05:32:45|0.0011916
05:32:46|0.0011916
05:32:48|0.0011891
05:32:50|0.0011891
05:32:50|0.0011891
05:32:52|0.001187
05:32:53|0.001186
05:32:54|0.0011852
05:32:55|0.001186
05:32:57|0.001186
05:32:57|0.0011879
05:32:58|0.0011879
05:32:59|0.0011879
05:33:00|0.001186
05:33:01|0.001186
05:33:02|0.001186
05:33:03|0.001186
05:33:04|0.001186
05:33:05|0.001186
05:33:06|0.001186
05:33:07|0.001186
05:33:08|0.0011879
05:33:09|0.0011879
05:33:10|0.0011879
05:33:12|0.0011882
05:33:13|0.0011885
05:33:14|0.0011885
05:33:16|0.0011898
05:33:16|0.001191
05:33:17|0.001191
05:33:19|0.001191
05:33:19|0.0011939
05:33:20|0.0011939
05:33:21|0.0011944
05:33:23|0.0011944
05:33:23|0.0011944
05:33:24|0.0011955
05:33:25|0.0011955
05:33:27|0.0011955
05:33:27|0.0011955
05:33:28|0.0011955
05:33:29|0.0011955
05:33:30|0.0011955
05:33:31|0.0011955
05:33:32|0.0011955
05:33:34|0.0011955
05:33:34|0.0011955
05:33:36|0.0011955
05:33:36|0.0011955
05:33:38|0.0011955
05:33:38|0.0011955
05:33:39|0.0011955
05:33:41|0.0011955
05:33:41|0.0011955
05:33:43|0.0011955
05:33:43|0.0011938
05:33:46|0.0011941
05:33:46|0.0011937
05:33:47|0.0011937
05:33:48|0.0011937
05:33:50|0.0011931
05:33:51|0.0011931
05:33:53|0.0011931
05:33:54|0.0011931
05:33:55|0.0011931
05:33:56|0.0011931
05:33:57|0.0011931
05:33:58|0.0011931
05:33:59|0.0011931
05:34:00|0.0011931
05:34:02|0.0011931
05:34:03|0.0011931
05:34:03|0.0011931
05:34:05|0.0011931
05:34:06|0.0011931
05:34:07|0.0011931
05:34:08|0.0011931
05:34:09|0.0011931
05:34:10|0.0011931
05:34:10|0.0011931
05:34:12|0.0011953
05:34:13|0.0011953
05:34:13|0.0011953
05:34:15|0.0011953
05:34:15|0.0011953
05:34:17|0.0011953
05:34:18|0.0011953
05:34:19|0.0011953
05:34:20|0.0011953
05:34:21|0.0011953
05:34:22|0.0011953
05:34:23|0.0011953
05:34:24|0.0011953
05:34:25|0.0011953
05:34:25|0.0011953
05:34:26|0.0011953
05:34:28|0.0011953
05:34:29|0.0011953
05:34:29|0.0011929
05:34:31|0.0011929
05:34:32|0.0011929
05:34:33|0.0011929
05:34:34|0.0011929
05:34:35|0.0011929
05:34:36|0.0011929
05:34:37|0.0011929
05:34:38|0.0011929
05:34:39|0.0011929
05:34:40|0.0011929
05:34:41|0.0011929
05:34:41|0.0011929
05:34:42|0.0011929
05:34:43|0.0011929
05:34:44|0.0011929
05:34:46|0.001194
05:34:47|0.001194
05:34:48|0.001194
05:34:49|0.001194
05:34:50|0.001194
05:34:52|0.001194
05:34:54|0.001194
05:34:54|0.001194
05:34:56|0.001194
05:34:57|0.001194
05:34:58|0.001194
05:34:59|0.001194
05:35:00|0.001194
05:35:02|0.001194
05:35:02|0.001194
05:35:03|0.001194
05:35:04|0.001194
05:35:05|0.001194
05:35:07|0.001194
05:35:08|0.001194
05:35:09|0.0011951
05:35:11|0.0011951
05:35:11|0.0011951
05:35:12|0.0011951
05:35:14|0.0011951
05:35:14|0.0011951
05:35:16|0.0011951
05:35:16|0.0011951
05:35:19|0.0011951
05:35:19|0.0011951
05:35:20|0.0011951
05:35:21|0.0011951
05:35:22|0.0011951
05:35:23|0.0011951
05:35:24|0.0011951
05:35:25|0.0011929
05:35:26|0.0011929
05:35:27|0.0011929
05:35:28|0.001192
05:35:29|0.001192
05:35:30|0.001192
05:35:31|0.001192
05:35:32|0.001192
05:35:33|0.001192
05:35:34|0.0011897
05:35:35|0.0011871
05:35:36|0.0011871
05:35:37|0.0011871
05:35:38|0.0011871
05:35:39|0.0011871
05:35:40|0.0011883
05:35:41|0.0011883
05:35:42|0.001184
05:35:43|0.001184
05:35:44|0.0011868
05:35:45|0.0011868
05:35:46|0.0011868
05:35:47|0.0011868
05:35:48|0.0011868
05:35:49|0.0011868
05:35:50|0.0011856
05:35:52|0.0011847
05:35:53|0.0011847
05:35:54|0.0011847
05:35:55|0.0011847
05:35:56|0.0011847
05:35:58|0.0011847
05:35:59|0.0011847
05:36:00|0.0011847
05:36:01|0.0011847
05:36:02|0.0011847
05:36:03|0.0011832
05:36:04|0.0011831
05:36:05|0.0011831
05:36:06|0.0011821
05:36:07|0.0011821
05:36:07|0.0011818
05:36:09|0.0011818
05:36:10|0.0011818
05:36:11|0.0011818
05:36:12|0.0011818
05:36:13|0.0011818
05:36:14|0.0011818
05:36:15|0.0011818
05:36:16|0.0011818
05:36:17|0.0011818
05:36:18|0.0011818
05:36:19|0.0011824
05:36:20|0.0011824
05:36:21|0.0011824
05:36:22|0.0011824
05:36:23|0.0011824
05:36:24|0.0011824
05:36:24|0.0011828
05:36:26|0.0011828
05:36:27|0.0011828
05:36:28|0.0011828
05:36:29|0.0011828
05:36:30|0.0011828
05:36:31|0.0011828
05:36:32|0.0011828
05:36:33|0.0011828
05:36:34|0.0011842
05:36:35|0.0011842
05:36:36|0.0011859
05:36:36|0.0011883
05:36:38|0.0011883
05:36:39|0.001187
05:36:40|0.0011876
05:36:41|0.0011876
05:36:41|0.0011876
05:36:43|0.0011876
05:36:43|0.0011876
05:36:45|0.0011876
05:36:47|0.0011876
05:36:47|0.0011876
05:36:48|0.0011876
05:36:49|0.0011876
05:36:50|0.0011876
05:36:51|0.0011876
05:36:52|0.0011876
05:36:54|0.0011876
05:36:56|0.0011876
05:36:58|0.0011876
05:36:58|0.0011876
05:36:59|0.0011824
05:37:01|0.0011836
05:37:02|0.0011836
05:37:03|0.0011836
05:37:04|0.0011836
05:37:05|0.0011836
05:37:06|0.0011836
05:37:07|0.0011836
05:37:08|0.0011833
05:37:09|0.0011833
05:37:10|0.0011829
05:37:11|0.0011829
05:37:12|0.0011829
05:37:13|0.0011829
05:37:14|0.0011829
05:37:15|0.0011829
05:37:16|0.0011829
05:37:17|0.0011829
05:37:18|0.0011829
05:37:19|0.0011829
05:37:20|0.0011829
05:37:21|0.0011829
05:37:22|0.0011829
05:37:23|0.0011829
05:37:24|0.0011829
05:37:25|0.0011829
05:37:26|0.0011829
05:37:27|0.0011829
05:37:28|0.0011829
05:37:29|0.0011829
05:37:30|0.0011821
05:37:31|0.0011821
05:37:32|0.0011821
05:37:33|0.0011821
05:37:34|0.0011821
05:37:35|0.0011821
05:37:36|0.0011821
05:37:37|0.0011818
05:37:38|0.0011818
05:37:39|0.0011818
05:37:40|0.0011818
05:37:41|0.0011818
05:37:43|0.0011818
05:37:44|0.0011818
05:37:44|0.0011818
05:37:45|0.0011818
05:37:46|0.0011818
05:37:47|0.0011818
05:37:48|0.0011818
05:37:49|0.0011818
05:37:50|0.0011818
05:37:52|0.0011818
05:37:53|0.0011818
05:37:54|0.0011818
05:37:56|0.0011818
05:37:57|0.0011818
05:37:58|0.0011818
05:37:59|0.0011818
05:38:00|0.0011818
05:38:02|0.0011818
05:38:03|0.0011818
05:38:03|0.0011818
05:38:05|0.0011821
05:38:06|0.0011821
05:38:06|0.0011821
05:38:08|0.0011821
05:38:09|0.0011821
05:38:10|0.0011821
05:38:11|0.0011821
05:38:12|0.0011821
05:38:13|0.0011821
05:38:14|0.0011821
05:38:15|0.0011821
05:38:15|0.0011821
05:38:17|0.0011821
05:38:18|0.0011806
05:38:18|0.0011806
05:38:20|0.0011802
05:38:21|0.0011802
05:38:22|0.0011802
05:38:23|0.0011802
05:38:24|0.0011783
05:38:25|0.0011783
05:38:25|0.0011783
05:38:27|0.0011783
05:38:28|0.0011782
05:38:29|0.0011782
05:38:30|0.0011782
05:38:31|0.0011782
05:38:32|0.0011782
05:38:32|0.0011782
05:38:34|0.0011782
05:38:35|0.0011782
05:38:36|0.0011782
05:38:36|0.0011782
05:38:37|0.0011782
05:38:38|0.0011782
05:38:40|0.0011745
05:38:41|0.0011755
05:38:42|0.0011755
05:38:43|0.0011758
05:38:44|0.001175
05:38:45|0.0011742
05:38:46|0.0011743
05:38:47|0.0011737
05:38:48|0.0011737
05:38:49|0.0011737
05:38:50|0.0011737
05:38:51|0.0011742
05:38:51|0.0011742
05:38:52|0.0011717
05:38:54|0.0011717
05:38:56|0.0011717
05:38:56|0.0011717
05:38:59|0.0011717
05:38:59|0.0011717
05:39:00|0.0011717
05:39:02|0.0011717
05:39:03|0.0011717
05:39:04|0.0011717
05:39:05|0.0011717
05:39:06|0.0011717
05:39:08|0.0011717
05:39:08|0.0011717
05:39:09|0.0011732
05:39:10|0.001174
05:39:11|0.001174
05:39:12|0.001174
05:39:13|0.001174
05:39:14|0.001174
05:39:16|0.001174
05:39:17|0.001174
05:39:18|0.001174
05:39:19|0.001174
05:39:20|0.0011754
05:39:21|0.0011754
05:39:22|0.0011754
05:39:23|0.0011754
05:39:24|0.0011754
05:39:25|0.0011754
05:39:26|0.0011754
05:39:27|0.001173
05:39:28|0.001173
05:39:29|0.001173
05:39:30|0.001173
05:39:31|0.001173
05:39:32|0.001173
05:39:33|0.001173
05:39:34|0.001173
05:39:35|0.0011726
05:39:36|0.0011726
05:39:37|0.0011726
05:39:38|0.0011726
05:39:39|0.0011726
05:39:40|0.0011748
05:39:41|0.0011748
05:39:42|0.0011748
05:39:43|0.0011748
05:39:44|0.0011748
05:39:45|0.0011748
05:39:46|0.0011748
05:39:47|0.0011748
05:39:48|0.0011748
05:39:49|0.0011748
05:39:50|0.0011748
05:39:51|0.0011748
05:39:52|0.0011748
05:39:53|0.0011748
05:39:54|0.0011748
05:39:55|0.0011748
05:39:57|0.0011748
05:39:59|0.0011748
05:40:00|0.0011757
05:40:00|0.0011757
05:40:02|0.0011757
05:40:04|0.0011757
05:40:04|0.0011757
05:40:05|0.0011757
05:40:06|0.0011757
05:40:07|0.0011757
05:40:08|0.0011757
05:40:09|0.0011757
05:40:10|0.0011757
05:40:11|0.0011757
05:40:12|0.0011757
05:40:13|0.0011757
05:40:14|0.0011757
05:40:15|0.0011757
05:40:16|0.0011757
05:40:17|0.0011757
05:40:18|0.0011757
05:40:19|0.0011757
05:40:20|0.001176
05:40:21|0.0011769
05:40:22|0.0011769
05:40:23|0.0011769
05:40:24|0.0011769
05:40:25|0.0011769
05:40:26|0.0011783
05:40:27|0.0011792
05:40:28|0.0011803
05:40:29|0.0011801
05:40:30|0.001181
05:40:31|0.001181
05:40:32|0.001181
05:40:33|0.001181
05:40:34|0.001181
05:40:36|0.001181
05:40:36|0.001181
05:40:37|0.001181
05:40:38|0.001181
05:40:39|0.001181
05:40:40|0.0011781
05:40:41|0.0011781
05:40:42|0.0011781
05:40:43|0.0011781
05:40:44|0.0011781
05:40:45|0.0011781
05:40:46|0.0011781
05:40:47|0.0011781
05:40:48|0.0011781
05:40:49|0.0011781
05:40:50|0.0011781
05:40:51|0.0011781
05:40:52|0.0011781
05:40:53|0.0011781
05:40:54|0.0011781
05:40:55|0.0011781
05:40:57|0.0011781
05:40:59|0.0011781
05:40:59|0.0011781
05:41:01|0.0011781
05:41:02|0.0011781
05:41:03|0.0011781
05:41:04|0.0011781
05:41:05|0.0011781
05:41:06|0.0011786
05:41:08|0.0011786
05:41:09|0.0011786
05:41:09|0.0011786
05:41:11|0.0011786
05:41:12|0.0011786
05:41:12|0.0011786
05:41:13|0.0011786
05:41:14|0.0011786
05:41:15|0.0011786
05:41:18|0.0011786
05:41:18|0.0011771
05:41:19|0.0011771
05:41:20|0.0011771
05:41:21|0.0011771
05:41:22|0.0011771
05:41:23|0.0011771
05:41:24|0.0011771
05:41:25|0.0011771
05:41:26|0.0011771
05:41:27|0.0011771
05:41:28|0.0011771
05:41:29|0.0011771
05:41:30|0.0011771
05:41:31|0.0011771
05:41:32|0.0011771
05:41:33|0.0011771
05:41:34|0.0011771
05:41:35|0.0011771
05:41:36|0.0011771
05:41:37|0.0011771
05:41:38|0.0011771
05:41:39|0.0011771
05:41:40|0.0011771
05:41:41|0.0011771
05:41:42|0.0011771
05:41:43|0.0011771
05:41:44|0.0011771
05:41:45|0.0011771
05:41:46|0.0011771
05:41:47|0.0011771
05:41:48|0.0011771
05:41:49|0.0011771
05:41:50|0.0011771
05:41:51|0.001177
05:41:52|0.001177
05:41:53|0.001177
05:41:54|0.001177
05:41:55|0.001177
05:41:56|0.001177
05:41:58|0.0011767
05:41:59|0.0011767
05:42:01|0.0011767
05:42:01|0.0011767
05:42:04|0.0011767
05:42:04|0.0011767
05:42:06|0.0011767
05:42:07|0.0011767
05:42:08|0.0011769
05:42:09|0.0011769
05:42:10|0.0011769
05:42:11|0.0011769
05:42:12|0.0011769
05:42:13|0.0011767
05:42:14|0.0011767
05:42:15|0.0011767
05:42:16|0.0011767
05:42:17|0.0011766
05:42:18|0.0011766
05:42:19|0.0011766
05:42:20|0.0011766
05:42:21|0.0011766
05:42:22|0.0011766
05:42:23|0.0011766
05:42:24|0.0011766
05:42:25|0.0011766
05:42:26|0.0011766
05:42:27|0.0011766
05:42:28|0.0011766
05:42:29|0.0011766
05:42:30|0.0011766
05:42:31|0.0011766
05:42:32|0.0011766
05:42:33|0.0011766
05:42:34|0.0011766
05:42:35|0.0011766
05:42:36|0.0011764
05:42:37|0.0011764
05:42:38|0.0011764
05:42:39|0.0011764
05:42:40|0.0011764
05:42:41|0.0011764
05:42:42|0.0011764
05:42:43|0.0011764
05:42:44|0.0011764
05:42:45|0.0011764
05:42:46|0.0011764
05:42:47|0.0011764
05:42:48|0.0011764
05:42:49|0.0011764
05:42:50|0.0011764
05:42:51|0.0011764
05:42:52|0.0011764
05:42:53|0.0011764
05:42:54|0.0011764
05:42:55|0.0011764
05:42:56|0.0011764
05:42:57|0.0011764
05:42:58|0.0011764
05:42:59|0.0011764
05:43:01|0.0011764
05:43:03|0.0011764
05:43:03|0.0011764
05:43:05|0.0011764
05:43:06|0.0011764
05:43:07|0.0011764
05:43:08|0.0011764
05:43:08|0.0011764
05:43:10|0.0011764
05:43:11|0.0011764
05:43:12|0.0011764
05:43:13|0.0011764
05:43:14|0.0011764
05:43:15|0.0011764
05:43:16|0.0011764
05:43:17|0.0011764
05:43:18|0.0011764
05:43:19|0.0011764
05:43:20|0.0011764
05:43:21|0.001176
05:43:22|0.001176
05:43:23|0.001176
05:43:24|0.001176
05:43:25|0.001176
05:43:26|0.001176
05:43:27|0.001176
05:43:28|0.001176
05:43:29|0.001176
05:43:30|0.001176
05:43:31|0.001176
05:43:32|0.001176
05:43:33|0.0011752
05:43:34|0.0011744
05:43:35|0.0011744
05:43:35|0.0011741
05:43:37|0.0011741
05:43:38|0.001173
05:43:39|0.0011722
05:43:40|0.0011722
05:43:41|0.0011721
05:43:42|0.0011718
05:43:43|0.0011718
05:43:44|0.0011718
05:43:45|0.0011718
05:43:46|0.0011718
05:43:47|0.0011718
05:43:48|0.0011718
05:43:49|0.0011718
05:43:50|0.0011718
05:43:51|0.0011742
05:43:52|0.0011742
05:43:53|0.0011742
05:43:54|0.0011742
05:43:55|0.0011742
05:43:56|0.0011742
05:43:57|0.0011742
05:43:58|0.0011742
05:43:59|0.0011742
05:44:01|0.0011742
05:44:02|0.0011742
05:44:04|0.0011719
05:44:04|0.0011707
05:44:06|0.0011716
05:44:06|0.0011716
05:44:08|0.0011716
05:44:08|0.0011716
05:44:09|0.0011716
05:44:10|0.0011716
05:44:11|0.0011716
05:44:12|0.0011716
05:44:13|0.0011716
05:44:14|0.0011716
05:44:15|0.0011716
05:44:16|0.0011716
05:44:17|0.0011709
05:44:18|0.00117
05:44:19|0.00117
05:44:20|0.00117
05:44:21|0.00117
05:44:22|0.00117
05:44:23|0.00117
05:44:24|0.00117
05:44:25|0.00117
05:44:26|0.00117
05:44:27|0.00117
05:44:29|0.00117
05:44:29|0.00117
05:44:30|0.00117
05:44:31|0.00117
05:44:32|0.00117
05:44:34|0.00117
05:44:34|0.00117
05:44:35|0.00117
05:44:36|0.00117
05:44:37|0.00117
05:44:38|0.00117
05:44:39|0.0011707
05:44:40|0.0011707
05:44:41|0.0011711
05:44:42|0.0011711
05:44:43|0.0011711
05:44:44|0.0011711
05:44:45|0.0011711
05:44:46|0.0011711
05:44:47|0.0011711
05:44:48|0.0011711
05:44:49|0.0011711
05:44:50|0.0011711
05:44:51|0.0011711
05:44:52|0.0011711
05:44:53|0.0011711
05:44:54|0.0011711
05:44:55|0.0011711
05:44:56|0.0011717
05:44:57|0.0011717
05:44:58|0.0011717
05:44:59|0.0011717
05:45:01|0.0011717
05:45:03|0.0011738
05:45:03|0.0011738
05:45:05|0.001179
05:45:06|0.001179
05:45:07|0.001179
05:45:08|0.0011801
05:45:09|0.0011801
05:45:10|0.0011801
05:45:11|0.0011801
05:45:12|0.0011815
05:45:13|0.0011816
05:45:14|0.001183
05:45:15|0.0011829
05:45:16|0.0011835
05:45:17|0.0011844
05:45:18|0.0011862
05:45:19|0.0011862
05:45:20|0.0011862
05:45:21|0.0011871
05:45:22|0.0011871
05:45:23|0.0011871
05:45:24|0.0011871
05:45:25|0.0011871
05:45:26|0.0011871
05:45:27|0.0011871
05:45:28|0.0011871
05:45:29|0.0011871
05:45:30|0.0011871
05:45:31|0.0011871
05:45:32|0.0011871
05:45:33|0.0011871
05:45:34|0.0011878
05:45:35|0.001187
05:45:36|0.001187
05:45:37|0.001187
05:45:38|0.001187
05:45:39|0.001187
05:45:40|0.001187
05:45:41|0.0011889
05:45:42|0.0011889
05:45:43|0.0011889
05:45:44|0.0011889
05:45:45|0.0011921
05:45:46|0.0011911
05:45:47|0.0011924
05:45:48|0.0011924
05:45:49|0.0011924
05:45:50|0.0011924
05:45:51|0.0011932
05:45:52|0.0011932
05:45:53|0.0011932
05:45:54|0.0011908
05:45:55|0.0011908
05:45:56|0.0011911
05:45:57|0.0011932
05:45:58|0.0011911
05:45:59|0.0011908
05:46:00|0.0011908
05:46:01|0.0011908
05:46:03|0.0011908
05:46:03|0.0011933
05:46:05|0.0011933
05:46:07|0.0011933
05:46:08|0.0011933
05:46:09|0.0011941
05:46:10|0.0011941
05:46:11|0.0011941
05:46:12|0.0011941
05:46:13|0.0011941
05:46:14|0.0011941
05:46:15|0.0011941
05:46:16|0.0011941
05:46:17|0.0011941
05:46:18|0.0011941
05:46:19|0.0011941
05:46:20|0.0011944
05:46:21|0.0011944
05:46:22|0.0011944
05:46:23|0.0011947
05:46:24|0.0011947
05:46:25|0.0011947
05:46:26|0.0011947
05:46:27|0.0011947
05:46:28|0.0011947
05:46:29|0.0011947
05:46:30|0.0011947
05:46:31|0.001192
05:46:32|0.0011922
05:46:33|0.0011927
05:46:34|0.0011927
05:46:35|0.0011927
05:46:36|0.0011998
05:46:37|0.0011978
05:46:38|0.0011973
05:46:39|0.0011973
05:46:40|0.0011979
05:46:41|0.0011979
05:46:42|0.0011979
05:46:43|0.0011979
05:46:44|0.0011979
05:46:45|0.0012
05:46:46|0.0012008
05:46:47|0.0012041
05:46:48|0.0012041
05:46:49|0.0012041
05:46:50|0.0012041
05:46:51|0.0012041
05:46:52|0.0011955
05:46:53|0.0011955
05:46:54|0.0011969
05:46:55|0.0011951
05:46:56|0.0011951
05:46:57|0.0011951
05:46:58|0.0011951
05:46:59|0.0011951
05:47:00|0.0011951
05:47:01|0.0011964
05:47:03|0.0011973
05:47:05|0.0011973
05:47:06|0.0011989
05:47:07|0.0011994
05:47:07|0.0011994
05:47:08|0.0011994
05:47:09|0.0012004
05:47:11|0.0011997
05:47:12|0.0011997
05:47:13|0.0011997
05:47:14|0.0012015
05:47:15|0.0012015
05:47:16|0.0012015
05:47:17|0.0012015
05:47:18|0.0012015
05:47:19|0.0012019
05:47:20|0.0012019
05:47:21|0.0012023
05:47:22|0.0012023
05:47:23|0.0012023
05:47:24|0.0012023
05:47:25|0.0012023
05:47:26|0.0012023
05:47:27|0.0012023
05:47:28|0.0012023
05:47:30|0.0012023
05:47:30|0.0012023
05:47:31|0.0012024
05:47:32|0.0012024
05:47:33|0.0012024
05:47:34|0.0012024
05:47:35|0.0012024
05:47:36|0.0012033
05:47:37|0.0012033
05:47:38|0.0012034
05:47:39|0.0012055
05:47:40|0.0012054
05:47:41|0.0012054
05:47:42|0.0012054
05:47:43|0.0012054
05:47:44|0.0012065
05:47:45|0.0012065
05:47:46|0.0012065
05:47:47|0.0012065
05:47:48|0.0012065
05:47:49|0.0012065
05:47:50|0.0012073
05:47:51|0.001207
05:47:52|0.0012074
05:47:53|0.0012074
05:47:54|0.0012074
05:47:55|0.0012074
05:47:56|0.0012047
05:47:57|0.0012047
05:47:58|0.0012047
05:47:59|0.0012028
05:48:00|0.0012028
05:48:01|0.0012023
05:48:02|0.0012023
05:48:04|0.0012023
05:48:06|0.0012023
05:48:06|0.0012023
05:48:08|0.0012023
05:48:09|0.0012023
05:48:10|0.0012023
05:48:11|0.0012023
05:48:12|0.0012023
05:48:13|0.0012023
05:48:14|0.0012023
05:48:15|0.0012023
05:48:16|0.0012041
05:48:17|0.0012041
05:48:19|0.0012041
05:48:20|0.0012041
05:48:20|0.0012041
05:48:21|0.0012041
05:48:23|0.0012041
05:48:24|0.0012046
05:48:24|0.0012046
05:48:25|0.0012048
05:48:27|0.0012046
05:48:28|0.0012051
05:48:29|0.0012051
05:48:30|0.0012051
05:48:31|0.0012037
05:48:32|0.0012037
05:48:32|0.0012028
05:48:34|0.0012028
05:48:35|0.0012028
05:48:35|0.0012028
05:48:37|0.0012011
05:48:37|0.0012011
05:48:39|0.0012011
05:48:40|0.0012011
05:48:40|0.0012011
05:48:42|0.0012011
05:48:43|0.0012011
05:48:44|0.0012011
05:48:44|0.0012011
05:48:45|0.0012011
05:48:46|0.0012011
05:48:47|0.0012011
05:48:48|0.0012011
05:48:50|0.0012011
05:48:50|0.0012011
05:48:52|0.0012011
05:48:52|0.0012007
05:48:54|0.0012007
05:48:54|0.0011998
05:48:55|0.0011998
05:48:56|0.0011996
05:48:57|0.0011959
05:48:59|0.0011977
05:49:00|0.0011971
05:49:01|0.0011971
05:49:01|0.0011971
05:49:03|0.0011971
05:49:03|0.0011971
05:49:04|0.0011971
05:49:06|0.0011962
05:49:07|0.0011962
05:49:09|0.0011954
05:49:11|0.001195
05:49:11|0.001195
05:49:12|0.001195
05:49:13|0.001195
05:49:14|0.001195
05:49:15|0.001195
05:49:16|0.001195
05:49:17|0.001195
05:49:19|0.001195
05:49:20|0.001195
05:49:21|0.001195
05:49:22|0.001195
05:49:23|0.001195
05:49:24|0.001195
05:49:25|0.001195
05:49:26|0.001195
05:49:27|0.001195
05:49:28|0.0011932
05:49:28|0.0011932
05:49:30|0.001192
05:49:30|0.001192
05:49:32|0.001192
05:49:33|0.001192
05:49:34|0.001192
05:49:35|0.001192
05:49:35|0.001192
05:49:37|0.001192
05:49:38|0.001192
05:49:39|0.001192
05:49:40|0.001192
05:49:41|0.001192
05:49:42|0.001192
05:49:43|0.001192
05:49:43|0.001192
05:49:44|0.001192
05:49:46|0.001192
05:49:46|0.001192
05:49:48|0.001192
05:49:49|0.001192
05:49:49|0.001192
05:49:50|0.001192
05:49:51|0.001192
05:49:52|0.001192
05:49:53|0.0011935
05:49:55|0.0011942
05:49:56|0.0011942
05:49:57|0.0011942
05:49:58|0.0011945
05:49:59|0.0011945
05:50:00|0.0011945
05:50:01|0.0011945
05:50:02|0.0011951
05:50:03|0.0011951
05:50:04|0.0011951
05:50:04|0.0011951
05:50:07|0.0011951
05:50:08|0.0011951
05:50:09|0.0011956
05:50:11|0.0011956
05:50:11|0.001196
05:50:12|0.001196
05:50:14|0.001197
05:50:15|0.001197
05:50:16|0.001197
05:50:17|0.0011987
05:50:18|0.0011987
05:50:19|0.0011987
05:50:20|0.0011987
05:50:21|0.0012005
05:50:21|0.0012005
05:50:23|0.0012005
05:50:24|0.0012022
05:50:24|0.001202
05:50:26|0.0012032
05:50:26|0.0012042
05:50:28|0.0012042
05:50:28|0.0012051
05:50:29|0.0012051
05:50:30|0.001206
05:50:32|0.0012062
05:50:33|0.0012062
05:50:33|0.0012083
05:50:35|0.0012083
05:50:36|0.0012089
05:50:37|0.0012111
05:50:38|0.0012105
05:50:38|0.0012105
05:50:40|0.0012105
05:50:41|0.00121
05:50:41|0.0012097
05:50:42|0.0012088
05:50:43|0.0012088
05:50:45|0.0012088
05:50:46|0.0012088
05:50:47|0.0012102
05:50:48|0.0012102
05:50:49|0.0012113
05:50:50|0.0012113
05:50:50|0.0012132
05:50:51|0.0012126
05:50:53|0.0012126
05:50:54|0.0012126
05:50:55|0.0012126
05:50:56|0.0012109
05:50:57|0.0012118
05:50:58|0.0012118
05:50:59|0.0012108
05:51:00|0.0012079
05:51:01|0.0012079
05:51:01|0.0012079
05:51:02|0.0012079
05:51:04|0.0012079
05:51:04|0.001207
05:51:06|0.0012076
05:51:08|0.0012076
05:51:08|0.0012076
05:51:09|0.0012099
05:51:11|0.0012098
05:51:12|0.0012098
05:51:13|0.0012115
05:51:13|0.0012115
05:51:15|0.0012115
05:51:17|0.0012117
05:51:17|0.0012123
05:51:18|0.0012123
05:51:19|0.0012113
05:51:20|0.0012113
05:51:21|0.0012113
05:51:22|0.0012113
05:51:23|0.0012113
05:51:24|0.0012113
05:51:26|0.0012135
05:51:26|0.0012135
05:51:28|0.0012135
05:51:29|0.0012135
05:51:30|0.0012135
05:51:31|0.0012123
05:51:32|0.0012123
05:51:33|0.0012123
05:51:33|0.0012123
05:51:34|0.0012123
05:51:35|0.0012135
05:51:37|0.0012135
05:51:37|0.0012135
05:51:39|0.0012135
05:51:39|0.0012135
05:51:41|0.0012135
05:51:42|0.0012135
05:51:43|0.0012135
05:51:44|0.0012137
05:51:45|0.0012138
05:51:46|0.0012138
05:51:47|0.001214
05:51:47|0.001214
05:51:48|0.001214
05:51:50|0.001214
05:51:51|0.001214
05:51:52|0.001214
05:51:53|0.001214
05:51:54|0.0012147
05:51:54|0.0012147
05:51:56|0.0012147
05:51:58|0.0012154
05:51:58|0.0012172
05:51:59|0.0012172
05:52:00|0.0012163
05:52:01|0.001217
05:52:02|0.001217
05:52:03|0.001217
05:52:04|0.001217
05:52:05|0.001217
05:52:06|0.0012144
05:52:08|0.0012144
05:52:09|0.0012144
05:52:11|0.0012144
05:52:11|0.0012144
05:52:12|0.0012144
05:52:13|0.0012144
05:52:15|0.0012144
05:52:16|0.0012144
05:52:17|0.0012142
05:52:17|0.0012142
05:52:19|0.0012142
05:52:20|0.0012142
05:52:21|0.0012142
05:52:22|0.0012142
05:52:22|0.0012142
05:52:24|0.0012142
05:52:26|0.0012111
05:52:26|0.0012111
05:52:27|0.0012138
05:52:28|0.0012138
05:52:30|0.0012138
05:52:31|0.0012116
05:52:32|0.001211
05:52:33|0.001211
05:52:33|0.001211
05:52:34|0.001211
05:52:36|0.001211
05:52:36|0.0012097
05:52:38|0.0012097
05:52:39|0.0012097
05:52:40|0.0012097
05:52:41|0.0012097
05:52:41|0.0012097
05:52:43|0.0012079
05:52:44|0.0012091
05:52:45|0.0012091
05:52:46|0.0012071
05:52:47|0.0012071
05:52:47|0.0012071
05:52:49|0.0012071
05:52:50|0.0012071
05:52:51|0.0012071
05:52:52|0.001208
05:52:53|0.001208
05:52:54|0.001208
05:52:55|0.001208
05:52:55|0.001208
05:52:56|0.001208
05:52:58|0.001205
05:52:59|0.001205
05:52:59|0.001205
05:53:01|0.001205
05:53:02|0.001205
05:53:03|0.001205
05:53:04|0.001205
05:53:05|0.001205
05:53:06|0.0012073
05:53:07|0.0012069
05:53:08|0.0012057
05:53:10|0.0012057
05:53:11|0.0012037
05:53:13|0.0012037
05:53:13|0.0012037
05:53:15|0.0012037
05:53:16|0.0012019
05:53:17|0.0012012
05:53:18|0.0012026
05:53:18|0.0012004
05:53:20|0.0012004
05:53:21|0.0012004
05:53:22|0.0012004
05:53:23|0.0012004
05:53:24|0.0012004
05:53:25|0.0012004
05:53:26|0.0012012
05:53:27|0.0012012
05:53:28|0.0012016
05:53:28|0.0012016
05:53:30|0.0012016
05:53:31|0.0012025
05:53:32|0.0012026
05:53:33|0.0012026
05:53:34|0.0012036
05:53:35|0.0012036
05:53:36|0.0012036
05:53:37|0.0012036
05:53:37|0.0012036
05:53:39|0.0012036
05:53:41|0.0012036
05:53:42|0.0012036
05:53:43|0.0012036
05:53:44|0.0012036
05:53:45|0.0012036
05:53:46|0.0012043
05:53:47|0.0012043
05:53:48|0.0012046
05:53:49|0.0012046
05:53:50|0.0012046
05:53:51|0.0012052
05:53:52|0.0012056
05:53:53|0.0012056
05:53:54|0.0012058
05:53:55|0.0012058
05:53:56|0.0012058
05:53:57|0.0012078
05:53:58|0.0012071
05:53:59|0.0012103
05:54:00|0.0012097
05:54:01|0.0012097
05:54:02|0.0012097
05:54:03|0.0012097
05:54:04|0.0012119
05:54:05|0.0012135
05:54:06|0.0012135
05:54:07|0.001213
05:54:08|0.001213
05:54:10|0.0012136
05:54:11|0.0012136
05:54:12|0.0012136
05:54:12|0.0012163
05:54:14|0.0012166
05:54:14|0.0012166
05:54:16|0.0012178
05:54:17|0.0012178
05:54:18|0.0012178
05:54:19|0.0012178
05:54:20|0.0012178
05:54:21|0.0012178
05:54:22|0.0012166
05:54:23|0.0012191
05:54:24|0.0012189
05:54:25|0.0012189
05:54:26|0.0012189
05:54:27|0.0012211
05:54:28|0.0012221
05:54:29|0.0012221
05:54:30|0.0012227
05:54:31|0.0012252
05:54:32|0.0012277
05:54:33|0.0012277
05:54:35|0.0012279
05:54:35|0.0012279
05:54:36|0.0012279
05:54:37|0.0012279
05:54:38|0.0012279
05:54:40|0.0012279
05:54:40|0.0012279
05:54:42|0.0012262
05:54:43|0.0012262
05:54:43|0.0012262
05:54:45|0.001225
05:54:45|0.0012246
05:54:47|0.0012223
05:54:47|0.0012223
05:54:48|0.0012223
05:54:49|0.0012214
05:54:50|0.0012226
05:54:52|0.0012226
05:54:53|0.0012215
05:54:53|0.0012204
05:54:55|0.0012204
05:54:56|0.0012204
05:54:56|0.0012212
05:54:57|0.0012212
05:54:59|0.0012212
05:55:00|0.0012212
05:55:00|0.0012222
05:55:01|0.0012222
05:55:02|0.0012222
05:55:03|0.0012226
05:55:05|0.001223
05:55:06|0.0012242
05:55:06|0.0012242
05:55:07|0.0012242
05:55:08|0.0012239
05:55:09|0.0012242
05:55:11|0.0012242
05:55:12|0.0012262
05:55:13|0.0012262
05:55:14|0.0012262
05:55:16|0.0012256
05:55:17|0.0012264
05:55:18|0.0012263
05:55:19|0.0012263
05:55:21|0.0012263
05:55:21|0.0012263
05:55:22|0.0012263
05:55:24|0.0012254
05:55:25|0.0012269
05:55:26|0.0012273
05:55:27|0.0012275
05:55:28|0.0012275
05:55:29|0.0012275
05:55:30|0.0012281
05:55:30|0.0012281
05:55:32|0.0012281
05:55:33|0.0012281
05:55:34|0.0012254
05:55:35|0.0012261
05:55:36|0.0012242
05:55:37|0.0012266
05:55:38|0.0012266
05:55:38|0.0012253
05:55:39|0.0012253
05:55:41|0.0012253
05:55:41|0.0012253
05:55:43|0.0012253
05:55:44|0.0012253
05:55:45|0.0012253
05:55:46|0.0012237
05:55:47|0.0012237
05:55:48|0.0012237
05:55:49|0.0012219
05:55:49|0.0012212
05:55:51|0.0012212
05:55:52|0.0012198
05:55:53|0.0012192
05:55:54|0.0012192
05:55:55|0.0012192
05:55:56|0.00122
05:55:57|0.00122
05:55:57|0.00122
05:55:59|0.0012209
05:55:59|0.0012209
05:56:00|0.0012209
05:56:02|0.0012209
05:56:02|0.0012184
05:56:04|0.0012181
05:56:04|0.0012155
05:56:06|0.0012155
05:56:07|0.001214
05:56:07|0.001214
05:56:09|0.0012138
05:56:10|0.0012138
05:56:11|0.0012138
05:56:13|0.0012138
05:56:14|0.0012138
05:56:14|0.0012138
05:56:16|0.0012138
05:56:17|0.0012169
05:56:18|0.0012157
05:56:19|0.0012157
05:56:20|0.0012157
05:56:21|0.0012174
05:56:22|0.0012186
05:56:23|0.0012202
05:56:24|0.0012202
05:56:26|0.0012202
05:56:26|0.0012202
05:56:27|0.0012202
05:56:28|0.001218
05:56:29|0.001218
05:56:30|0.0012187
05:56:31|0.0012187
05:56:32|0.0012174
05:56:33|0.0012174
05:56:34|0.0012174
05:56:35|0.0012174
05:56:36|0.0012174
05:56:37|0.0012174
05:56:38|0.0012174
05:56:39|0.0012174
05:56:40|0.0012174
05:56:41|0.0012174
05:56:42|0.0012174
05:56:43|0.0012174
05:56:44|0.0012158
05:56:45|0.0012158
05:56:46|0.0012155
05:56:47|0.0012155
05:56:48|0.0012155
05:56:49|0.0012153
05:56:50|0.0012153
05:56:51|0.0012153
05:56:52|0.0012145
05:56:53|0.0012145
05:56:54|0.0012173
05:56:55|0.0012173
05:56:56|0.0012179
05:56:58|0.0012179
05:56:58|0.0012179
05:56:59|0.0012175
05:57:00|0.0012175
05:57:01|0.0012175
05:57:02|0.0012175
05:57:03|0.0012175
05:57:04|0.0012175
05:57:05|0.0012175
05:57:06|0.0012155
05:57:07|0.0012155
05:57:08|0.0012155
05:57:09|0.0012153
05:57:10|0.0012131
05:57:11|0.0012131
05:57:13|0.0012131
05:57:15|0.0012088
05:57:17|0.0012109
05:57:18|0.0012082
05:57:19|0.0012093
05:57:20|0.0012093
05:57:21|0.0012093
05:57:22|0.0012093
05:57:22|0.0012093
05:57:24|0.0012093
05:57:25|0.0012093
05:57:26|0.0012093
05:57:27|0.0012124
05:57:28|0.0012124
05:57:28|0.0012124
05:57:30|0.0012124
05:57:30|0.0012124
05:57:32|0.0012124
05:57:33|0.0012124
05:57:33|0.0012124
05:57:35|0.0012124
05:57:36|0.0012149
05:57:37|0.0012161
05:57:38|0.0012161
05:57:39|0.0012161
05:57:39|0.0012161
05:57:41|0.0012161
05:57:42|0.0012161
05:57:43|0.0012161
05:57:44|0.0012161
05:57:45|0.0012143
05:57:46|0.0012131
05:57:47|0.0012162
05:57:48|0.0012162
05:57:49|0.0012162
05:57:49|0.0012162
05:57:51|0.0012144
05:57:52|0.0012144
05:57:53|0.0012144
05:57:53|0.0012144
05:57:55|0.0012144
05:57:55|0.0012144
05:57:57|0.0012144
05:57:57|0.0012144
05:57:59|0.0012144
05:57:59|0.0012144
05:58:01|0.0012144
05:58:02|0.0012144
05:58:03|0.0012144
05:58:04|0.0012144
05:58:05|0.0012144
05:58:06|0.0012144
05:58:07|0.0012125
05:58:08|0.0012125
05:58:09|0.0012125
05:58:09|0.0012125
05:58:10|0.0012125
05:58:12|0.0012125
05:58:13|0.0012125
05:58:14|0.001215
05:58:15|0.001215
05:58:16|0.0012154
05:58:17|0.0012173
05:58:18|0.0012172
05:58:20|0.0012217
05:58:21|0.001224
05:58:21|0.0012259
05:58:23|0.0012347
05:58:24|0.0012307
05:58:24|0.0012401
05:58:27|0.0012401
05:58:27|0.0012401
05:58:28|0.0012345
05:58:29|0.0012344
05:58:30|0.0012315
05:58:31|0.0012282
05:58:32|0.0012282
05:58:33|0.0012311
05:58:35|0.0012311
05:58:35|0.0012311
05:58:36|0.0012288
05:58:37|0.0012288
05:58:38|0.0012288
05:58:39|0.0012311
05:58:40|0.0012311
05:58:41|0.001242
05:58:42|0.001242
05:58:43|0.001242
05:58:44|0.0012312
05:58:45|0.0012329
05:58:46|0.0012329
05:58:47|0.0012329
05:58:48|0.0012329
05:58:49|0.0012343
05:58:50|0.0012343
05:58:51|0.0012343
05:58:52|0.0012343
05:58:53|0.0012307
05:58:54|0.0012307
05:58:55|0.0012307
05:58:56|0.0012331
05:58:57|0.0012354
05:58:58|0.0012354
05:58:59|0.0012359
05:59:00|0.0012373
05:59:01|0.0012373
05:59:02|0.0012375
05:59:03|0.0012375
05:59:04|0.0012375
05:59:05|0.0012375
05:59:07|0.0012375
05:59:07|0.0012363
05:59:08|0.0012363
05:59:10|0.001238
05:59:11|0.001238
05:59:12|0.0012395
05:59:13|0.0012373
05:59:14|0.0012373
05:59:15|0.0012373
05:59:17|0.0012369
05:59:18|0.0012369
05:59:19|0.0012369
05:59:20|0.0012369
05:59:21|0.0012369
05:59:22|0.0012369
05:59:22|0.0012389
05:59:24|0.0012401
05:59:25|0.0012406
05:59:26|0.0012406
05:59:28|0.0012402
05:59:29|0.0012402
05:59:30|0.0012438
05:59:30|0.0012438
05:59:31|0.0012438
05:59:32|0.0012438
05:59:34|0.0012459
05:59:35|0.0012465
05:59:35|0.0012465
05:59:36|0.0012465
05:59:38|0.0012465
05:59:38|0.0012472
05:59:39|0.0012473
05:59:41|0.001249
05:59:42|0.001249
05:59:42|0.0012482
05:59:45|0.0012482
05:59:45|0.0012482
05:59:46|0.0012482
05:59:47|0.00125
05:59:48|0.0012513
05:59:49|0.0012513
05:59:50|0.001254
05:59:51|0.001254
05:59:52|0.0012577
05:59:53|0.0012577
05:59:54|0.0012577
05:59:55|0.0012521
05:59:56|0.0012521
05:59:57|0.0012542
05:59:58|0.0012542
05:59:59|0.0012503
06:00:00|0.0012503
06:00:01|0.0012503
06:00:02|0.0012486
06:00:03|0.0012486
06:00:04|0.0012506
06:00:05|0.0012506
06:00:06|0.0012522
06:00:07|0.0012522
06:00:08|0.00125
06:00:09|0.0012503
06:00:10|0.0012551
06:00:11|0.0012551
06:00:12|0.0012588
06:00:13|0.0012596
06:00:14|0.0012611
06:00:16|0.0012662
06:00:18|0.0012675
06:00:20|0.001267
06:00:21|0.0012686
06:00:22|0.0012686
06:00:24|0.0012712
06:00:24|0.0012712
06:00:25|0.0012694
06:00:26|0.0012694
06:00:27|0.0012744
06:00:28|0.0012778
06:00:30|0.0012778
06:00:30|0.0012778
06:00:31|0.0012777
06:00:32|0.0012752
06:00:33|0.0012768
06:00:34|0.0012763
06:00:35|0.0012733
06:00:36|0.0012756
06:00:37|0.0012756
06:00:38|0.0012681
06:00:39|0.0012681
06:00:40|0.0012681
06:00:41|0.0012681
06:00:42|0.0012665
06:00:43|0.0012666
06:00:44|0.0012678
06:00:45|0.0012678
06:00:46|0.0012678
06:00:47|0.0012691
06:00:48|0.0012703
06:00:49|0.0012703
06:00:51|0.0012721
06:00:51|0.0012721
06:00:52|0.0012721
06:00:54|0.0012711
06:00:54|0.0012711
06:00:55|0.0012705
06:00:56|0.0012705
06:00:57|0.0012705
06:00:58|0.0012705
06:00:59|0.0012727
06:01:01|0.0012727
06:01:02|0.0012727
06:01:03|0.0012813
06:01:04|0.0012794
06:01:05|0.0012794
06:01:06|0.0012835
06:01:07|0.0012835
06:01:08|0.0012835
06:01:09|0.0012843
06:01:09|0.0012828
06:01:10|0.0012832
06:01:12|0.0012844
06:01:12|0.0012848
06:01:14|0.0012848
06:01:15|0.0012847
06:01:15|0.0012764
06:01:18|0.0012793
06:01:19|0.0012758
06:01:20|0.0012756
06:01:21|0.0012754
06:01:22|0.0012737
06:01:23|0.0012737
06:01:24|0.0012721
06:01:25|0.001269
06:01:26|0.0012708
06:01:27|0.0012712
06:01:28|0.0012712
06:01:29|0.0012712
06:01:30|0.0012712
06:01:32|0.0012712
06:01:33|0.0012724
06:01:35|0.0012724
06:01:35|0.0012724
06:01:36|0.0012724
06:01:37|0.0012724
06:01:38|0.0012712
06:01:39|0.0012712
06:01:40|0.0012712
06:01:41|0.0012711
06:01:42|0.0012673
06:01:43|0.0012673
06:01:44|0.0012667
06:01:45|0.0012627
06:01:46|0.0012613
06:01:48|0.0012605
06:01:49|0.0012605
06:01:50|0.0012605
06:01:50|0.0012579
06:01:51|0.0012579
06:01:52|0.0012613
06:01:54|0.0012613
06:01:54|0.0012569
06:01:55|0.0012588
06:01:56|0.0012588
06:01:58|0.0012588
06:01:58|0.0012588
06:02:00|0.0012609
06:02:00|0.0012609
06:02:02|0.0012609
06:02:03|0.0012609
06:02:03|0.0012602
06:02:05|0.0012602
06:02:05|0.0012602
06:02:06|0.0012602
06:02:07|0.0012606
06:02:08|0.0012606
06:02:09|0.0012617
06:02:10|0.0012607
06:02:11|0.0012607
06:02:12|0.0012607
06:02:13|0.0012607
06:02:15|0.0012607
06:02:15|0.0012589
06:02:16|0.0012589
06:02:18|0.0012586
06:02:20|0.0012523
06:02:21|0.0012528
06:02:22|0.0012552
06:02:23|0.0012521
06:02:24|0.001251
06:02:25|0.0012501
06:02:26|0.0012501
06:02:27|0.0012501
06:02:28|0.0012498
06:02:29|0.0012498
06:02:30|0.0012498
06:02:31|0.0012499
06:02:32|0.0012499
06:02:33|0.0012479
06:02:34|0.0012479
06:02:35|0.0012479
06:02:36|0.0012513
06:02:37|0.0012513
06:02:38|0.0012513
06:02:40|0.0012513
06:02:41|0.0012513
06:02:42|0.0012513
06:02:43|0.0012526
06:02:44|0.0012526
06:02:46|0.0012493
06:02:46|0.0012488
06:02:48|0.0012488
06:02:49|0.0012488
06:02:50|0.0012488
06:02:51|0.0012488
06:02:52|0.0012488
06:02:53|0.0012502
06:02:54|0.0012502
06:02:55|0.0012502
06:02:55|0.0012502
06:02:57|0.0012502
06:02:58|0.0012502
06:02:59|0.0012502
06:02:59|0.0012502
06:03:00|0.0012502
06:03:01|0.0012502
06:03:03|0.0012502
06:03:04|0.0012502
06:03:05|0.0012504
06:03:05|0.0012504
06:03:07|0.0012504
06:03:08|0.0012476
06:03:08|0.0012468
06:03:10|0.001245
06:03:11|0.0012417
06:03:11|0.0012417
06:03:13|0.0012395
06:03:13|0.0012395
06:03:14|0.0012399
06:03:16|0.0012399
06:03:17|0.0012429
06:03:18|0.0012429
06:03:19|0.0012429
06:03:21|0.0012417
06:03:22|0.0012417
06:03:24|0.0012417
06:03:24|0.0012417
06:03:26|0.0012417
06:03:26|0.0012411
06:03:28|0.0012411
06:03:28|0.0012346
06:03:29|0.0012388
06:03:30|0.0012349
06:03:32|0.0012322
06:03:33|0.0012322
06:03:34|0.0012298
06:03:35|0.0012298
06:03:37|0.0012343
06:03:38|0.0012322
06:03:38|0.0012322
06:03:39|0.0012322
06:03:40|0.0012322
06:03:42|0.0012353
06:03:42|0.0012353
06:03:44|0.0012329
06:03:45|0.0012325
06:03:46|0.0012322
06:03:46|0.0012322
06:03:47|0.0012322
06:03:49|0.0012331
06:03:49|0.0012331
06:03:51|0.0012331
06:03:52|0.0012331
06:03:52|0.0012331
06:03:53|0.0012331
06:03:55|0.0012331
06:03:56|0.0012314
06:03:56|0.0012314
06:03:58|0.0012302
06:03:59|0.0012302
06:04:00|0.0012302
06:04:01|0.0012302
06:04:01|0.001231
06:04:03|0.0012322
06:04:03|0.0012322
06:04:04|0.0012342
06:04:06|0.0012342
06:04:06|0.0012322
06:04:07|0.0012322
06:04:08|0.0012297
06:04:09|0.0012262
06:04:10|0.001228
06:04:11|0.0012278
06:04:12|0.0012278
06:04:14|0.0012278
06:04:15|0.0012278
06:04:16|0.0012323
06:04:17|0.0012323
06:04:17|0.0012329
06:04:18|0.0012329
06:04:19|0.0012329
06:04:22|0.0012329
06:04:23|0.0012329
06:04:24|0.0012329
06:04:25|0.0012329
06:04:26|0.0012329
06:04:28|0.0012329
06:04:29|0.0012329
06:04:30|0.0012329
06:04:31|0.0012329
06:04:31|0.0012329
06:04:33|0.0012329
06:04:33|0.0012329
06:04:35|0.001233
06:04:36|0.001233
06:04:37|0.0012334
06:04:38|0.0012334
06:04:39|0.0012334
06:04:39|0.0012334
06:04:41|0.0012342
06:04:42|0.0012342
06:04:42|0.0012342
06:04:44|0.0012342
06:04:45|0.0012342
06:04:45|0.0012342
06:04:47|0.0012342
06:04:47|0.0012346
06:04:48|0.0012346
06:04:50|0.0012323
06:04:51|0.0012323
06:04:52|0.0012323
06:04:53|0.0012307
06:04:54|0.0012307
06:04:55|0.0012307
06:04:56|0.0012307
06:04:57|0.0012307
06:04:57|0.0012307
06:04:58|0.0012307
06:04:59|0.0012307
06:05:01|0.0012307
06:05:02|0.0012307
06:05:02|0.0012298
06:05:05|0.0012298
06:05:05|0.0012298
06:05:06|0.0012298
06:05:07|0.0012322
06:05:08|0.0012322
06:05:09|0.0012338
06:05:10|0.0012338
06:05:11|0.0012338
06:05:12|0.0012338
06:05:13|0.0012338
06:05:14|0.0012318
06:05:15|0.0012318
06:05:16|0.0012289
06:05:17|0.0012289
06:05:18|0.0012289
06:05:19|0.0012289
06:05:21|0.0012289
06:05:22|0.0012289
06:05:22|0.0012289
06:05:24|0.0012289
06:05:26|0.0012289
06:05:26|0.0012264
06:05:27|0.0012264
06:05:28|0.0012264
06:05:30|0.0012264
06:05:30|0.0012285
06:05:32|0.0012285
06:05:33|0.0012285
06:05:34|0.0012285
06:05:35|0.0012285
06:05:36|0.0012285
06:05:37|0.0012285
06:05:38|0.0012285
06:05:39|0.0012285
06:05:40|0.0012285
06:05:41|0.0012285
06:05:42|0.0012285
06:05:44|0.0012285
06:05:44|0.0012285
06:05:45|0.0012285
06:05:46|0.0012285
06:05:47|0.0012285
06:05:49|0.0012285
06:05:49|0.0012285
06:05:50|0.0012285
06:05:52|0.0012285
06:05:54|0.0012285
06:05:54|0.0012285
06:05:55|0.0012285
06:05:56|0.0012285
06:05:57|0.0012285
06:05:58|0.0012285
06:05:59|0.0012285
06:06:00|0.0012285
06:06:01|0.0012285
06:06:02|0.0012285
06:06:03|0.0012285
06:06:04|0.0012285
06:06:05|0.0012285
06:06:06|0.0012285
06:06:07|0.0012262
06:06:08|0.0012262
06:06:09|0.0012265
06:06:10|0.0012265
06:06:11|0.001226
06:06:12|0.001225
06:06:13|0.001225
06:06:14|0.001225
06:06:15|0.001225
06:06:16|0.0012244
06:06:18|0.0012224
06:06:18|0.0012192
06:06:19|0.0012192
06:06:20|0.0012177
06:06:22|0.0012143
06:06:24|0.0012147
06:06:24|0.0012147
06:06:25|0.0012149
06:06:27|0.0012174
06:06:28|0.0012176
06:06:29|0.0012195
06:06:30|0.0012195
06:06:31|0.0012195
06:06:32|0.0012215
06:06:33|0.0012215
06:06:34|0.0012202
06:06:35|0.0012202
06:06:36|0.0012201
06:06:36|0.0012201
06:06:38|0.0012204
06:06:39|0.0012204
06:06:40|0.0012222
06:06:42|0.0012224
06:06:42|0.0012224
06:06:43|0.0012237
06:06:44|0.0012237
06:06:45|0.0012254
06:06:46|0.0012254
06:06:47|0.0012241
06:06:48|0.0012229
06:06:50|0.0012241
06:06:51|0.0012241
06:06:52|0.0012241
06:06:53|0.0012241
06:06:54|0.0012241
06:06:55|0.0012212
06:06:56|0.0012212
06:06:57|0.0012212
06:06:58|0.0012212
06:06:59|0.0012212
06:07:00|0.0012212
06:07:01|0.0012276
06:07:02|0.0012276
06:07:03|0.0012219
06:07:04|0.0012242
06:07:05|0.0012242
06:07:06|0.0012242
06:07:07|0.0012261
06:07:08|0.0012261
06:07:08|0.0012261
06:07:10|0.0012261
06:07:10|0.0012261
06:07:13|0.0012261
06:07:14|0.0012261
06:07:14|0.0012261
06:07:15|0.0012261
06:07:16|0.0012261
06:07:17|0.0012261
06:07:18|0.0012278
06:07:19|0.0012278
06:07:20|0.0012286
06:07:21|0.0012286
06:07:24|0.0012296
06:07:25|0.0012315
06:07:26|0.0012341
06:07:27|0.0012341
06:07:28|0.0012341
06:07:29|0.0012341
06:07:30|0.001235
06:07:31|0.0012333
06:07:32|0.0012333
06:07:33|0.0012333
06:07:34|0.0012333
06:07:35|0.0012333
06:07:36|0.0012333
06:07:37|0.0012333
06:07:38|0.0012333
06:07:39|0.0012333
06:07:41|0.0012333
06:07:41|0.0012333
06:07:42|0.0012333
06:07:43|0.0012314
06:07:44|0.0012314
06:07:45|0.0012314
06:07:46|0.0012297
06:07:47|0.0012297
06:07:48|0.0012297
06:07:49|0.0012297
06:07:50|0.0012297
06:07:51|0.0012297
06:07:52|0.0012297
06:07:53|0.0012302
06:07:54|0.0012285
06:07:55|0.0012285
06:07:56|0.0012285
06:07:57|0.0012262
06:07:59|0.0012262
06:07:59|0.0012262
06:08:00|0.0012262
06:08:02|0.0012246
06:08:02|0.0012247
06:08:03|0.0012247
06:08:04|0.0012247
06:08:05|0.0012247
06:08:06|0.0012247
06:08:07|0.0012247
06:08:09|0.0012247
06:08:10|0.0012213
06:08:11|0.0012213
06:08:12|0.0012197
06:08:13|0.0012197
06:08:14|0.0012193
06:08:15|0.0012191
06:08:16|0.0012191
06:08:17|0.0012191
06:08:18|0.0012191
06:08:19|0.0012191
06:08:20|0.0012191
06:08:21|0.0012191
06:08:22|0.0012191
06:08:24|0.0012191
06:08:25|0.0012191
06:08:26|0.0012174
06:08:27|0.0012174
06:08:28|0.0012174
06:08:29|0.0012174
06:08:30|0.0012174
06:08:31|0.0012196
06:08:33|0.0012196
06:08:33|0.0012201
06:08:34|0.0012201
06:08:35|0.0012201
06:08:36|0.0012222
06:08:38|0.0012222
06:08:38|0.0012222
06:08:40|0.0012222
06:08:41|0.001221
06:08:42|0.001221
06:08:43|0.001221
06:08:44|0.001221
06:08:45|0.0012204
06:08:46|0.0012204
06:08:47|0.0012204
06:08:47|0.0012204
06:08:49|0.00122
06:08:50|0.0012188
06:08:51|0.0012188
06:08:52|0.0012188
06:08:53|0.0012193
06:08:53|0.0012177
06:08:56|0.0012177
06:08:56|0.0012172
06:08:57|0.0012172
06:08:58|0.0012172
06:08:59|0.0012172
06:09:00|0.0012172
06:09:02|0.0012172
06:09:03|0.0012162
06:09:04|0.0012162
06:09:05|0.0012167
06:09:06|0.0012167
06:09:07|0.001215
06:09:09|0.001215
06:09:10|0.001215
06:09:10|0.001215
06:09:12|0.001215
06:09:13|0.001215
06:09:14|0.001215
06:09:15|0.0012132
06:09:15|0.0012095
06:09:16|0.0012088
06:09:18|0.0012078
06:09:18|0.0012088
06:09:20|0.0012088
06:09:20|0.0012074
06:09:21|0.0012089
06:09:23|0.0012089
06:09:24|0.0012094
06:09:25|0.0012094
06:09:26|0.0012094
06:09:27|0.0012121
06:09:28|0.0012121
06:09:29|0.0012121
06:09:30|0.0012121
06:09:31|0.0012121
06:09:32|0.0012121
06:09:33|0.0012121
06:09:35|0.0012121
06:09:35|0.0012121
06:09:36|0.0012121
06:09:37|0.0012121
06:09:38|0.0012142
06:09:39|0.0012142
06:09:40|0.0012119
06:09:41|0.0012119
06:09:42|0.0012119
06:09:43|0.0012113
06:09:44|0.0012114
06:09:45|0.0012101
06:09:46|0.0012101
06:09:48|0.0012092
06:09:49|0.0012092
06:09:50|0.0012092
06:09:51|0.0012092
06:09:52|0.0012092
06:09:53|0.0012092
06:09:54|0.00121
06:09:55|0.00121
06:09:56|0.0012104
06:09:56|0.0012063
06:09:58|0.0012063
06:09:59|0.0012055
06:10:00|0.0012055
06:10:01|0.0012055
06:10:01|0.0012055
06:10:03|0.0012055
06:10:04|0.0012051
06:10:05|0.0012051
06:10:05|0.0012051
06:10:07|0.0012051
06:10:08|0.0012051
06:10:09|0.0012051
06:10:10|0.0012051
06:10:11|0.0012051
06:10:12|0.001207
06:10:12|0.001207
06:10:13|0.001207
06:10:15|0.001207
06:10:15|0.001207
06:10:16|0.0012104
06:10:17|0.0012104
06:10:18|0.0012104
06:10:20|0.0012093
06:10:20|0.0012077
06:10:21|0.0012077
06:10:22|0.0012079
06:10:24|0.0012081
06:10:24|0.0012081
06:10:26|0.0012091
06:10:27|0.0012091
06:10:28|0.0012091
06:10:29|0.0012091
06:10:30|0.0012093
06:10:31|0.0012093
06:10:32|0.0012093
06:10:33|0.0012093
06:10:34|0.0012097
06:10:35|0.0012097
06:10:36|0.0012099
06:10:37|0.0012103
06:10:38|0.00121
06:10:39|0.00121
06:10:40|0.00121
06:10:42|0.00121
06:10:43|0.0012134
06:10:44|0.0012134
06:10:45|0.0012134
06:10:46|0.0012113
06:10:46|0.0012113
06:10:48|0.0012113
06:10:49|0.0012113
06:10:50|0.0012105
06:10:51|0.0012105
06:10:51|0.0012105
06:10:52|0.001213
06:10:54|0.001213
06:10:55|0.0012139
06:10:56|0.0012139
06:10:57|0.0012139
06:10:58|0.0012139
06:10:59|0.0012136
06:11:00|0.0012136
06:11:01|0.0012121
06:11:01|0.0012121
06:11:03|0.0012121
06:11:03|0.0012121
06:11:05|0.0012121
06:11:06|0.0012121
06:11:06|0.0012121
06:11:08|0.0012121
06:11:09|0.0012121
06:11:10|0.0012121
06:11:11|0.0012121
06:11:12|0.0012121
06:11:13|0.0012105
06:11:14|0.0012105
06:11:14|0.0012097
06:11:16|0.0012085
06:11:17|0.0012085
06:11:18|0.0012085
06:11:18|0.0012085
06:11:19|0.001209
06:11:21|0.001209
06:11:22|0.001209
06:11:22|0.0012096
06:11:24|0.0012096
06:11:24|0.0012108
06:11:26|0.0012108
06:11:28|0.0012077
06:11:29|0.0012085
06:11:29|0.0012085
06:11:30|0.0012085
06:11:31|0.0012085
06:11:34|0.0012094
06:11:34|0.0012106
06:11:36|0.0012106
06:11:37|0.0012106
06:11:37|0.0012106
06:11:39|0.0012108
06:11:40|0.0012103
06:11:41|0.0012087
06:11:42|0.001209
06:11:44|0.001209
06:11:45|0.001209
06:11:46|0.001209
06:11:46|0.001209
06:11:48|0.0012078
06:11:49|0.0012078
06:11:49|0.0012078
06:11:51|0.0012078
06:11:52|0.0012078
06:11:53|0.0012078
06:11:54|0.0012078
06:11:55|0.0012078
06:11:56|0.0012078
06:11:57|0.0012078
06:11:58|0.0012078
06:11:59|0.0012053
06:12:00|0.0012058
06:12:01|0.0012051
06:12:02|0.0012051
06:12:03|0.0012051
06:12:04|0.0012052
06:12:05|0.0012052
06:12:06|0.0012052
06:12:07|0.0012052
06:12:08|0.0012052
06:12:09|0.0012052
06:12:10|0.0012052
06:12:11|0.0012052
06:12:12|0.0012029
06:12:13|0.0012029
06:12:14|0.0012029
06:12:15|0.0012029
06:12:16|0.0011989
06:12:17|0.0011989
06:12:18|0.0011989
06:12:19|0.0011989
06:12:20|0.0011989
06:12:21|0.0011994
06:12:22|0.0011994
06:12:23|0.0011994
06:12:24|0.0012015
06:12:25|0.0012015
06:12:26|0.0011993
06:12:27|0.0011993
06:12:28|0.0011974
06:12:30|0.0011975
06:12:31|0.0011953
06:12:33|0.0011953
06:12:35|0.0011941
06:12:35|0.0011951
06:12:37|0.0011951
06:12:37|0.0011941
06:12:38|0.0011953
06:12:39|0.0011953
06:12:41|0.0011962
06:12:42|0.0011962
06:12:42|0.0011962
06:12:43|0.0011962
06:12:44|0.0011962
06:12:45|0.0011968
06:12:47|0.0011952
06:12:47|0.0011952
06:12:48|0.0011952
06:12:50|0.0011952
06:12:51|0.0011952
06:12:51|0.0011952
06:12:52|0.0011952
06:12:53|0.0011952
06:12:54|0.0011952
06:12:55|0.0011935
06:12:56|0.0011952
06:12:57|0.0011968
06:12:59|0.0011968
06:12:59|0.0011968
06:13:00|0.0011968
06:13:02|0.0011968
06:13:03|0.0011968
06:13:03|0.0011962
06:13:04|0.0011962
06:13:05|0.0011962
06:13:06|0.0011961
06:13:07|0.0011961
06:13:08|0.0011961
06:13:09|0.0011982
06:13:10|0.0011979
06:13:11|0.0011979
06:13:12|0.0011979
06:13:14|0.0011979
06:13:15|0.0011979
06:13:16|0.0011979
06:13:17|0.0011979
06:13:18|0.0011979
06:13:19|0.0011979
06:13:20|0.001195
06:13:21|0.001195
06:13:22|0.001195
06:13:23|0.001195
06:13:24|0.001195
06:13:25|0.001195
06:13:26|0.0011962
06:13:27|0.0011962
06:13:28|0.0011963
06:13:30|0.0011963
06:13:31|0.0011974
06:13:32|0.0011986
06:13:33|0.0011986
06:13:34|0.0011986
06:13:35|0.0011986
06:13:37|0.0011986
06:13:37|0.0011986
06:13:38|0.0011986
06:13:39|0.0011986
06:13:40|0.0011986
06:13:41|0.0011986
06:13:42|0.0011986
06:13:44|0.0011986
06:13:44|0.0011986
06:13:45|0.0011986
06:13:46|0.0011986
06:13:47|0.0011986
06:13:48|0.0011986
06:13:49|0.0011986
06:13:50|0.0011986
06:13:51|0.0011986
06:13:53|0.0011986
06:13:54|0.0011986
06:13:55|0.0011986
06:13:55|0.0011986
06:13:56|0.0011986
06:13:58|0.0011986
06:13:59|0.0011986
06:14:00|0.0011986
06:14:01|0.0011986
06:14:02|0.0011986
06:14:03|0.0011986
06:14:04|0.0011986
06:14:05|0.0011986
06:14:06|0.0011986
06:14:07|0.0011986
06:14:08|0.0011986
06:14:09|0.0011986
06:14:10|0.0011986
06:14:11|0.0011986
06:14:12|0.0012001
06:14:13|0.0012001
06:14:14|0.0012001
06:14:15|0.0012007
06:14:16|0.0012007
06:14:17|0.0012007
06:14:18|0.0012007
06:14:19|0.0012007
06:14:20|0.0012007
06:14:21|0.0012007
06:14:22|0.0012007
06:14:23|0.0012007
06:14:24|0.0012007
06:14:25|0.0012007
06:14:26|0.0012007
06:14:27|0.0012007
06:14:28|0.0012007
06:14:29|0.0012007
06:14:30|0.0012007
06:14:32|0.0012007
06:14:34|0.0012007
06:14:34|0.0012007
06:14:36|0.0012007
06:14:36|0.0012007
06:14:37|0.0011998
06:14:38|0.0011989
06:14:39|0.0011973
06:14:40|0.0011973
06:14:42|0.0011973
06:14:42|0.0011973
06:14:43|0.0011973
06:14:45|0.0011952
06:14:45|0.0011952
06:14:46|0.0011989
06:14:47|0.0011989
06:14:48|0.0011989
06:14:50|0.0011989
06:14:51|0.0011989
06:14:52|0.0011989
06:14:53|0.0011989
06:14:53|0.0011989
06:14:55|0.0011989
06:14:56|0.0011989
06:14:57|0.0011989
06:14:58|0.0011989
06:14:59|0.0011989
06:14:59|0.0011989
06:15:01|0.0011977
06:15:01|0.0011976
06:15:03|0.0011976
06:15:04|0.0011976
06:15:05|0.0011976
06:15:06|0.0011976
06:15:07|0.0011976
06:15:08|0.0011993
06:15:09|0.0011993
06:15:10|0.0011993
06:15:11|0.0011993
06:15:12|0.0011993
06:15:13|0.0011993
06:15:14|0.0011993
06:15:15|0.0011993
06:15:16|0.0011993
06:15:17|0.0011993
06:15:18|0.0011993
06:15:19|0.0011993
06:15:20|0.0011993
06:15:21|0.0011993
06:15:22|0.0011993
06:15:23|0.0012
06:15:24|0.0012006
06:15:25|0.0012006
06:15:26|0.0012006
06:15:27|0.0012013
06:15:28|0.0012013
06:15:29|0.0012013
06:15:30|0.0012013
06:15:32|0.001202
06:15:33|0.001202
06:15:34|0.001202
06:15:35|0.001203
06:15:36|0.001203
06:15:37|0.001203
06:15:38|0.0012018
06:15:39|0.0012018
06:15:40|0.0012018
06:15:41|0.0012042
06:15:42|0.0012042
06:15:43|0.0012042
06:15:44|0.0012042
06:15:45|0.0012042
06:15:46|0.0012046
06:15:47|0.0012058
06:15:48|0.0012058
06:15:49|0.0012058
06:15:50|0.0012058
06:15:51|0.0012058
06:15:52|0.0012058
06:15:53|0.0012058
06:15:54|0.0012075
06:15:55|0.0012075
06:15:56|0.0012075
06:15:57|0.0012079
06:15:58|0.0012079
06:15:59|0.0012086
06:16:00|0.0012086
06:16:01|0.0012086
06:16:03|0.0012086
06:16:03|0.0012086
06:16:05|0.0012086
06:16:06|0.0012088
06:16:06|0.0012088
06:16:08|0.0012071
06:16:08|0.0012071
06:16:09|0.0012089
06:16:10|0.0012089
06:16:12|0.0012089
06:16:12|0.0012089
06:16:13|0.0012089
06:16:15|0.0012089
06:16:16|0.0012089
06:16:16|0.0012089
06:16:17|0.0012089
06:16:18|0.0012089
06:16:19|0.0012089
06:16:20|0.0012094
06:16:22|0.0012094
06:16:23|0.0012094
06:16:23|0.0012094
06:16:25|0.0012094
06:16:25|0.0012094
06:16:26|0.0012098
06:16:27|0.0012102
06:16:28|0.0012102
06:16:29|0.0012102
06:16:30|0.0012102
06:16:31|0.0012102
06:16:34|0.0012102
06:16:34|0.0012102
06:16:36|0.0012102
06:16:37|0.0012102
06:16:38|0.0012102
06:16:39|0.0012102
06:16:40|0.0012102
06:16:41|0.00121
06:16:42|0.00121
06:16:43|0.00121
06:16:45|0.00121
06:16:46|0.00121
06:16:47|0.00121
06:16:47|0.00121
06:16:48|0.00121
06:16:50|0.00121
06:16:50|0.00121
06:16:51|0.0012078
06:16:52|0.0012078
06:16:53|0.0012078
06:16:55|0.0012078
06:16:55|0.0012078
06:16:56|0.0012078
06:16:57|0.0012078
06:16:59|0.0012078
06:16:59|0.0012078
06:17:01|0.0012077
06:17:02|0.0012065
06:17:02|0.0012065
06:17:03|0.0012065
06:17:05|0.0012065
06:17:05|0.0012045
06:17:06|0.0012041
06:17:07|0.0012041
06:17:08|0.0012041
06:17:10|0.0012041
06:17:11|0.0012041
06:17:11|0.0012041
06:17:12|0.0012041
06:17:13|0.0012034
06:17:15|0.0012034
06:17:15|0.0012034
06:17:17|0.0012034
06:17:18|0.0012058
06:17:18|0.0012062
06:17:19|0.0012074
06:17:20|0.0012074
06:17:21|0.0012074
06:17:22|0.0012074
06:17:23|0.0012094
06:17:24|0.0012094
06:17:26|0.0012094
06:17:26|0.0012094
06:17:27|0.0012094
06:17:29|0.0012097
06:17:30|0.0012097
06:17:31|0.0012103
06:17:31|0.0012114
06:17:33|0.0012114
06:17:35|0.001213
06:17:36|0.0012162
06:17:37|0.0012171
06:17:38|0.0012171
06:17:40|0.0012142
06:17:41|0.001213
06:17:42|0.001213
06:17:43|0.0012134
06:17:44|0.0012134
06:17:45|0.0012138
06:17:46|0.0012135
06:17:47|0.0012135
06:17:48|0.0012135
06:17:49|0.0012135
06:17:50|0.0012135
06:17:51|0.0012135
06:17:52|0.0012135
06:17:53|0.0012161
06:17:54|0.0012161
06:17:55|0.0012161
06:17:57|0.0012161
06:17:58|0.0012161
06:17:59|0.0012177
06:18:00|0.0012173
06:18:01|0.0012173
06:18:02|0.0012173
06:18:03|0.0012173
06:18:04|0.0012173
06:18:05|0.0012191
06:18:06|0.0012191
06:18:07|0.0012191
06:18:08|0.0012159
06:18:08|0.0012159
06:18:11|0.0012159
06:18:11|0.0012159
06:18:12|0.0012177
06:18:13|0.0012177
06:18:14|0.0012177
06:18:15|0.0012177
06:18:16|0.0012185
06:18:17|0.0012185
06:18:18|0.0012185
06:18:19|0.0012185
06:18:20|0.0012185
06:18:21|0.0012185
06:18:22|0.0012185
06:18:23|0.0012186
06:18:24|0.0012186
06:18:25|0.0012186
06:18:26|0.0012186
06:18:27|0.0012186
06:18:28|0.0012192
06:18:29|0.0012192
06:18:30|0.0012192
06:18:31|0.0012192
06:18:32|0.0012192
06:18:34|0.0012192
06:18:36|0.0012192
06:18:37|0.0012208
06:18:38|0.00122
06:18:39|0.00122
06:18:40|0.0012206
06:18:41|0.0012206
06:18:42|0.0012206
06:18:43|0.0012214
06:18:44|0.0012215
06:18:45|0.0012215
06:18:46|0.0012215
06:18:47|0.0012215
06:18:48|0.0012257
06:18:49|0.0012257
06:18:50|0.0012238
06:18:52|0.0012248
06:18:52|0.0012248
06:18:53|0.0012248
06:18:54|0.0012248
06:18:55|0.0012248
06:18:56|0.0012248
06:18:57|0.0012248
06:18:58|0.0012248
06:18:59|0.0012248
06:19:00|0.0012248
06:19:01|0.0012248
06:19:02|0.0012248
06:19:03|0.0012248
06:19:04|0.0012248
06:19:05|0.0012248
06:19:06|0.0012248
06:19:07|0.0012248
06:19:08|0.001224
06:19:09|0.001224
06:19:10|0.0012261
06:19:11|0.0012261
06:19:12|0.0012261
06:19:13|0.0012261
06:19:14|0.0012261
06:19:15|0.0012245
06:19:16|0.0012245
06:19:17|0.0012245
06:19:18|0.0012245
06:19:19|0.0012245
06:19:20|0.0012265
06:19:21|0.0012238
06:19:22|0.0012238
06:19:23|0.0012238
06:19:24|0.0012238
06:19:25|0.0012238
06:19:26|0.0012269
06:19:27|0.0012269
06:19:28|0.0012265
06:19:29|0.0012265
06:19:30|0.0012265
06:19:31|0.0012265
06:19:32|0.0012265
06:19:33|0.0012302
06:19:34|0.0012302
06:19:36|0.0012302
06:19:38|0.0012441
06:19:38|0.0012373
06:19:41|0.0012373
06:19:42|0.0012373
06:19:42|0.0012371
06:19:44|0.0012399
06:19:45|0.0012399
06:19:45|0.0012389
06:19:47|0.0012381
06:19:49|0.0012337
06:19:50|0.0012337
06:19:50|0.0012337
06:19:52|0.0012309
06:19:52|0.0012309
06:19:55|0.0012309
06:19:55|0.0012333
06:19:56|0.0012333
06:19:57|0.001236
06:19:58|0.0012359
06:19:59|0.0012359
06:20:00|0.0012359
06:20:01|0.0012389
06:20:03|0.0012394
06:20:03|0.0012381
06:20:04|0.0012381
06:20:06|0.0012369
06:20:06|0.0012342
06:20:08|0.0012338
06:20:09|0.0012326
06:20:10|0.0012327
06:20:11|0.0012327
06:20:12|0.0012327
06:20:13|0.0012327
06:20:14|0.0012327
06:20:16|0.0012267
06:20:17|0.0012267
06:20:17|0.0012267
06:20:19|0.0012292
06:20:20|0.0012292
06:20:20|0.0012294
06:20:21|0.0012294
06:20:23|0.0012327
06:20:23|0.0012321
06:20:25|0.0012321
06:20:26|0.0012321
06:20:27|0.0012321
06:20:28|0.0012321
06:20:29|0.0012321
06:20:30|0.0012321
06:20:31|0.0012321
06:20:32|0.0012321
06:20:32|0.0012314
06:20:34|0.0012314
06:20:35|0.0012314
06:20:37|0.0012314
06:20:38|0.0012314
06:20:40|0.0012314
06:20:41|0.0012314
06:20:42|0.0012295
06:20:43|0.0012321
06:20:44|0.0012321
06:20:45|0.0012321
06:20:46|0.0012321
06:20:47|0.0012321
06:20:49|0.0012321
06:20:50|0.0012321
06:20:50|0.0012321
06:20:52|0.0012287
06:20:53|0.0012287
06:20:53|0.0012287
06:20:55|0.0012287
06:20:56|0.0012287
06:20:57|0.0012287
06:20:58|0.0012262
06:20:58|0.0012262
06:21:00|0.0012257
06:21:00|0.0012257
06:21:02|0.0012229
06:21:02|0.0012229
06:21:04|0.001222
06:21:05|0.001222
06:21:06|0.001222
06:21:07|0.001222
06:21:07|0.001222
06:21:09|0.001222
06:21:10|0.0012246
06:21:10|0.0012258
06:21:12|0.0012237
06:21:13|0.0012177
06:21:13|0.0012199
06:21:14|0.0012153
06:21:16|0.0012153
06:21:17|0.0012153
06:21:19|0.001217
06:21:19|0.001217
06:21:20|0.001217
06:21:21|0.001217
06:21:22|0.001217
06:21:23|0.0012166
06:21:24|0.0012166
06:21:25|0.0012166
06:21:26|0.0012166
06:21:27|0.0012166
06:21:28|0.00122
06:21:29|0.0012189
06:21:30|0.0012189
06:21:31|0.0012189
06:21:32|0.0012189
06:21:33|0.0012189
06:21:34|0.0012181
06:21:35|0.0012181
06:21:37|0.0012181
06:21:39|0.0012185
06:21:39|0.0012185
06:21:41|0.0012185
06:21:42|0.0012185
06:21:43|0.0012189
06:21:44|0.0012172
06:21:45|0.0012172
06:21:46|0.0012172
06:21:47|0.0012172
06:21:48|0.0012172
06:21:49|0.0012172
06:21:50|0.0012172
06:21:51|0.0012172
06:21:52|0.0012172
06:21:53|0.001216
06:21:54|0.001216
06:21:55|0.001216
06:21:56|0.001216
06:21:57|0.0012204
06:21:58|0.0012204
06:21:59|0.0012204
06:22:00|0.0012204
06:22:01|0.0012216
06:22:02|0.0012216
06:22:03|0.0012216
06:22:04|0.0012216
06:22:05|0.0012216
06:22:06|0.0012216
06:22:07|0.0012216
06:22:08|0.0012216
06:22:09|0.0012197
06:22:10|0.0012185
06:22:11|0.0012185
06:22:12|0.0012185
06:22:13|0.0012161
06:22:14|0.001218
06:22:15|0.0012168
06:22:16|0.0012168
06:22:17|0.001215
06:22:18|0.001215
06:22:20|0.0012171
06:22:21|0.0012169
06:22:22|0.0012169
06:22:22|0.0012174
06:22:24|0.0012174
06:22:25|0.0012174
06:22:25|0.0012174
06:22:27|0.0012176
06:22:28|0.0012176
06:22:29|0.0012176
06:22:30|0.0012176
06:22:30|0.0012176
06:22:32|0.0012176
06:22:33|0.0012176
06:22:34|0.0012176
06:22:35|0.0012176
06:22:36|0.0012176
06:22:36|0.0012176
06:22:38|0.0012176
06:22:40|0.0012176
06:22:41|0.0012176
06:22:42|0.0012176
06:22:43|0.001218
06:22:45|0.0012176
06:22:45|0.0012176
06:22:47|0.0012176
06:22:47|0.0012176
06:22:48|0.0012176
06:22:50|0.0012176
06:22:50|0.0012176
06:22:51|0.0012176
06:22:52|0.0012176
06:22:53|0.0012176
06:22:54|0.0012176
06:22:55|0.0012176
06:22:56|0.0012176
06:22:57|0.0012176
06:22:58|0.0012151
06:22:59|0.0012151
06:23:00|0.0012151
06:23:01|0.0012187
06:23:03|0.0012199
06:23:03|0.0012199
06:23:04|0.0012199
06:23:05|0.0012199
06:23:06|0.0012199
06:23:08|0.0012199
06:23:08|0.0012199
06:23:10|0.0012199
06:23:10|0.0012199
06:23:12|0.0012199
06:23:12|0.0012199
06:23:13|0.0012199
06:23:15|0.0012215
06:23:16|0.0012215
06:23:17|0.0012215
06:23:18|0.0012218
06:23:19|0.0012234
06:23:20|0.0012234
06:23:21|0.0012234
06:23:22|0.0012234
06:23:22|0.0012234
06:23:24|0.0012229
06:23:24|0.0012229
06:23:26|0.0012229
06:23:26|0.0012229
06:23:28|0.0012228
06:23:29|0.0012225
06:23:29|0.0012212
06:23:31|0.0012212
06:23:32|0.0012187
06:23:32|0.0012187
06:23:34|0.0012184
06:23:35|0.0012184
06:23:36|0.0012174
06:23:36|0.0012162
06:23:37|0.0012162
06:23:40|0.0012162
06:23:40|0.0012162
06:23:42|0.0012162
06:23:43|0.0012162
06:23:45|0.0012191
06:23:46|0.0012191
06:23:47|0.0012191
06:23:47|0.0012191
06:23:50|0.0012191
06:23:50|0.0012196
06:23:51|0.0012196
06:23:52|0.00122
06:23:53|0.00122
06:23:54|0.00122
06:23:56|0.00122
06:23:57|0.0012207
06:23:58|0.0012207
06:23:59|0.0012207
06:24:00|0.0012207
06:24:01|0.0012207
06:24:02|0.0012207
06:24:03|0.0012207
06:24:03|0.0012207
06:24:05|0.0012207
06:24:06|0.0012207
06:24:06|0.0012207
06:24:08|0.0012207
06:24:10|0.0012207
06:24:11|0.0012207
06:24:13|0.0012207
06:24:13|0.0012207
06:24:14|0.0012195
06:24:15|0.0012195
06:24:16|0.0012195
06:24:17|0.0012195
06:24:18|0.0012195
06:24:19|0.0012188
06:24:20|0.0012188
06:24:21|0.0012208
06:24:22|0.0012189
06:24:23|0.0012189
06:24:24|0.0012189
06:24:25|0.0012187
06:24:26|0.0012187
06:24:27|0.0012181
06:24:28|0.0012169
06:24:29|0.0012169
06:24:30|0.0012179
06:24:31|0.0012179
06:24:32|0.0012179
06:24:33|0.0012179
06:24:34|0.0012173
06:24:35|0.0012173
06:24:36|0.0012173
06:24:37|0.0012173
06:24:38|0.0012173
06:24:40|0.0012173
06:24:42|0.0012173
06:24:43|0.0012173
06:24:44|0.001212
06:24:46|0.0012113
06:24:46|0.0012113
06:24:49|0.0012064
06:24:50|0.0012064
06:24:51|0.0012064
06:24:52|0.001208
06:24:53|0.0012101
06:24:54|0.0012101
06:24:55|0.0012101
06:24:56|0.0012101
06:24:57|0.0012111
06:24:58|0.0012122
06:24:59|0.0012122
06:25:00|0.0012122
06:25:01|0.0012122
06:25:02|0.0012109
06:25:03|0.0012105
06:25:04|0.0012105
06:25:05|0.0012105
06:25:06|0.0012081
06:25:07|0.0012081
06:25:08|0.0012081
06:25:09|0.0012073
06:25:09|0.0012073
06:25:12|0.0012081
06:25:12|0.0012081
06:25:13|0.0012081
06:25:14|0.0012081
06:25:15|0.0012081
06:25:16|0.0012081
06:25:17|0.0012081
06:25:18|0.0012081
06:25:19|0.0012081
06:25:20|0.0012081
06:25:21|0.0012081
06:25:22|0.0012081
06:25:23|0.0012081
06:25:24|0.0012081
06:25:25|0.0012023
06:25:26|0.0012035
06:25:27|0.0012035
06:25:28|0.0012035
06:25:29|0.0012035
06:25:30|0.0012035
06:25:31|0.0012035
06:25:32|0.0012035
06:25:33|0.0012035
06:25:34|0.0012035
06:25:35|0.0012035
06:25:36|0.0012035
06:25:37|0.0012035
06:25:38|0.0012035
06:25:39|0.0012066
06:25:41|0.0012066
06:25:43|0.0012066
06:25:44|0.0012066
06:25:45|0.0012066
06:25:46|0.0012066
06:25:48|0.0012079
06:25:49|0.0012079
06:25:49|0.0012079
06:25:50|0.0012079
06:25:52|0.0012079
06:25:52|0.0012079
06:25:53|0.0012079
06:25:54|0.0012079
06:25:55|0.0012079
06:25:56|0.0012079
06:25:57|0.0012079
06:25:58|0.0012079
06:26:00|0.0012079
06:26:01|0.0012079
06:26:02|0.0012079
06:26:03|0.0012079
06:26:04|0.0012079
06:26:05|0.0012079
06:26:06|0.0012079
06:26:07|0.0012079
06:26:08|0.0012079
06:26:09|0.0012079
06:26:10|0.0012079
06:26:11|0.0012079
06:26:13|0.0012079
06:26:13|0.0012079
06:26:14|0.0012079
06:26:15|0.0012099
06:26:17|0.0012099
06:26:17|0.0012099
06:26:18|0.0012099
06:26:20|0.0012116
06:26:20|0.0012116
06:26:22|0.0012118
06:26:23|0.0012118
06:26:24|0.0012118
06:26:25|0.0012118
06:26:26|0.0012118
06:26:27|0.0012118
06:26:28|0.0012118
06:26:29|0.0012118
06:26:30|0.0012118
06:26:31|0.0012118
06:26:32|0.0012118
06:26:33|0.0012118
06:26:34|0.0012118
06:26:35|0.0012118
06:26:36|0.0012118
06:26:37|0.0012118
06:26:38|0.0012118
06:26:39|0.0012118
06:26:40|0.0012118
06:26:41|0.0012118
06:26:43|0.0012118
06:26:44|0.0012118
06:26:45|0.0012118
06:26:47|0.0012088
06:26:47|0.0012094
06:26:48|0.0012094
06:26:50|0.0012094
06:26:51|0.0012094
06:26:52|0.0012094
06:26:53|0.0012094
06:26:53|0.0012094
06:26:54|0.0012094
06:26:56|0.0012094
06:26:57|0.0012111
06:26:58|0.0012111
06:26:58|0.0012126
06:26:59|0.0012126
06:27:01|0.0012126
06:27:02|0.0012126
06:27:02|0.0012126
06:27:04|0.0012126
06:27:05|0.0012126
06:27:06|0.0012126
06:27:07|0.0012126
06:27:08|0.0012126
06:27:09|0.0012126
06:27:10|0.0012126
06:27:11|0.0012126
06:27:12|0.0012126
06:27:13|0.0012126
06:27:14|0.0012126
06:27:15|0.0012126
06:27:16|0.0012126
06:27:17|0.0012132
06:27:18|0.0012132
06:27:19|0.0012132
06:27:20|0.0012132
06:27:21|0.0012132
06:27:22|0.0012132
06:27:23|0.0012132
06:27:24|0.0012132
06:27:25|0.0012132
06:27:26|0.0012132
06:27:27|0.0012132
06:27:28|0.0012132
06:27:29|0.0012132
06:27:30|0.0012113
06:27:31|0.0012113
06:27:32|0.0012113
06:27:33|0.0012112
06:27:34|0.0012112
06:27:35|0.0012112
06:27:36|0.0012112
06:27:37|0.0012112
06:27:38|0.0012112
06:27:39|0.0012112
06:27:40|0.0012112
06:27:42|0.0012112
06:27:42|0.0012112
06:27:44|0.0012112
06:27:46|0.0012112
06:27:46|0.0012112
06:27:48|0.0012112
06:27:50|0.0012112
06:27:50|0.0012112
06:27:52|0.0012112
06:27:52|0.0012112
06:27:53|0.0012112
06:27:55|0.0012112
06:27:55|0.0012112
06:27:56|0.0012112
06:27:57|0.0012112
06:27:58|0.0012112
06:27:59|0.0012112
06:28:00|0.0012112
06:28:01|0.0012112
06:28:02|0.0012112
06:28:03|0.0012112
06:28:04|0.0012112
06:28:05|0.0012105
06:28:06|0.0012105
06:28:07|0.0012105
06:28:08|0.0012105
06:28:10|0.0012105
06:28:10|0.0012105
06:28:11|0.0012105
06:28:12|0.0012105
06:28:13|0.0012105
06:28:14|0.0012105
06:28:16|0.0012105
06:28:16|0.0012105
06:28:17|0.0012105
06:28:18|0.0012105
06:28:19|0.0012105
06:28:20|0.0012105
06:28:21|0.0012105
06:28:22|0.0012105
06:28:23|0.0012105
06:28:24|0.0012105
06:28:25|0.0012105
06:28:27|0.0012105
06:28:27|0.0012105
06:28:28|0.0012105
06:28:29|0.0012105
06:28:30|0.0012105
06:28:32|0.0012105
06:28:32|0.0012105
06:28:33|0.0012105
06:28:34|0.0012105
06:28:35|0.0012105
06:28:37|0.0012105
06:28:37|0.0012105
06:28:38|0.0012105
06:28:39|0.0012105
06:28:40|0.0012105
06:28:42|0.0012105
06:28:42|0.0012105
06:28:43|0.0012105
06:28:44|0.0012103
06:28:46|0.0012103
06:28:48|0.0012111
06:28:48|0.0012111
06:28:49|0.0012111
06:28:51|0.0012111
06:28:52|0.0012111
06:28:54|0.00121
06:28:55|0.00121
06:28:55|0.00121
06:28:56|0.00121
06:28:57|0.00121
06:28:58|0.00121
06:28:59|0.00121
06:29:00|0.0012097
06:29:01|0.0012097
06:29:02|0.0012097
06:29:03|0.0012097
06:29:04|0.0012097
06:29:05|0.0012097
06:29:06|0.0012092
06:29:07|0.0012092
06:29:08|0.0012092
06:29:10|0.0012092
06:29:10|0.0012092
06:29:11|0.0012092
06:29:12|0.0012092
06:29:13|0.0012092
06:29:14|0.0012092
06:29:16|0.0012092
06:29:16|0.0012092
06:29:17|0.0012092
06:29:18|0.0012092
06:29:19|0.0012092
06:29:20|0.0012092
06:29:21|0.0012092
06:29:22|0.0012092
06:29:23|0.0012092
06:29:24|0.0012092
06:29:25|0.0012092
06:29:26|0.0012092
06:29:27|0.0012092
06:29:28|0.0012092
06:29:29|0.0012092
06:29:30|0.0012092
06:29:32|0.0012092
06:29:32|0.0012084
06:29:33|0.0012084
06:29:34|0.0012084
06:29:35|0.0012084
06:29:36|0.0012084
06:29:37|0.0012084
06:29:38|0.0012084
06:29:39|0.0012084
06:29:40|0.0012084
06:29:41|0.0012084
06:29:42|0.0012084
06:29:43|0.0012084
06:29:44|0.0012084
06:29:46|0.0012084
06:29:47|0.0012084
06:29:49|0.0012084
06:29:50|0.0012084
06:29:51|0.0012084
06:29:52|0.0012084
06:29:53|0.0012104
06:29:54|0.0012104
06:29:55|0.0012104
06:29:56|0.0012104
06:29:57|0.0012111
06:29:58|0.0012111
06:29:59|0.0012111
06:30:00|0.0012111
06:30:01|0.0012118
06:30:02|0.0012118
06:30:03|0.0012118
06:30:04|0.0012118
06:30:05|0.0012124
06:30:06|0.0012124
06:30:07|0.0012128
06:30:08|0.0012128
06:30:09|0.0012128
06:30:10|0.0012128
06:30:11|0.0012128
06:30:12|0.0012128
06:30:13|0.0012128
06:30:14|0.0012128
06:30:15|0.0012128
06:30:16|0.0012128
06:30:17|0.0012128
06:30:18|0.0012128
06:30:19|0.0012128
06:30:20|0.0012128
06:30:21|0.0012128
06:30:22|0.0012128
06:30:23|0.0012128
06:30:24|0.0012109
06:30:25|0.0012109
06:30:26|0.0012093
06:30:27|0.0012084
06:30:28|0.0012084
06:30:29|0.0012076
06:30:30|0.0012069
06:30:31|0.0012069
06:30:32|0.0012062
06:30:33|0.0012062
06:30:34|0.0012062
06:30:35|0.0012062
06:30:36|0.0012042
06:30:37|0.0012035
06:30:38|0.0012035
06:30:39|0.0012047
06:30:40|0.0012047
06:30:41|0.0012041
06:30:42|0.0012039
06:30:43|0.0012039
06:30:44|0.0012039
06:30:45|0.0012039
06:30:47|0.0012039
06:30:48|0.0012056
06:30:50|0.0012056
06:30:51|0.0012056
06:30:53|0.0012056
06:30:53|0.0012064
06:30:54|0.0012049
06:30:55|0.0012049
06:30:56|0.0012049
06:30:57|0.0012019
06:30:58|0.0012025
06:31:00|0.0012025
06:31:01|0.0012025
06:31:02|0.0012043
06:31:03|0.0012059
06:31:04|0.0012059
06:31:05|0.0012019
06:31:06|0.0012036
06:31:07|0.001201
06:31:08|0.0012017
06:31:09|0.001199
06:31:10|0.0012
06:31:10|0.0012
06:31:12|0.0012
06:31:13|0.001202
06:31:14|0.001202
06:31:15|0.001202
06:31:16|0.0012036
06:31:17|0.0012038
06:31:18|0.0012038
06:31:19|0.0012038
06:31:19|0.0011998
06:31:21|0.0011985
06:31:22|0.0011985
06:31:22|0.0011985
06:31:24|0.0011973
06:31:24|0.0011973
06:31:26|0.0011973
06:31:28|0.0011973
06:31:28|0.0011973
06:31:29|0.0011973
06:31:30|0.0011973
06:31:31|0.0011973
06:31:32|0.0011973
06:31:33|0.0011973
06:31:34|0.0011973
06:31:35|0.0011973
06:31:36|0.0011986
06:31:37|0.0011986
06:31:38|0.0011986
06:31:40|0.0011986
06:31:40|0.0011986
06:31:41|0.0011986
06:31:42|0.0011986
06:31:43|0.0011986
06:31:44|0.0011986
06:31:45|0.0011986
06:31:47|0.0011986
06:31:48|0.0011986
06:31:50|0.0011993
06:31:52|0.0011993
06:31:52|0.0011993
06:31:53|0.0011993
06:31:54|0.0011993
06:31:55|0.0011993
06:31:56|0.0011993
06:31:58|0.0011993
06:31:58|0.0011993
06:32:00|0.0011993
06:32:01|0.0011993
06:32:03|0.0011981
06:32:03|0.0011981
06:32:04|0.0011981
06:32:05|0.0011981
06:32:06|0.0011981
06:32:07|0.0011981
06:32:08|0.0011981
06:32:09|0.0011981
06:32:10|0.0011981
06:32:12|0.0011983
06:32:12|0.0011983
06:32:13|0.0011983
06:32:14|0.0011981
06:32:15|0.0011981
06:32:16|0.0011981
06:32:17|0.0011981
06:32:18|0.0011981
06:32:19|0.0011981
06:32:20|0.0011981
06:32:21|0.0011981
06:32:22|0.0011981
06:32:23|0.0011981
06:32:24|0.0011981
06:32:25|0.0011981
06:32:26|0.0011974
06:32:27|0.0011974
06:32:28|0.0011962
06:32:29|0.0011962
06:32:31|0.0011964
06:32:32|0.0011964
06:32:33|0.0011964
06:32:33|0.0011964
06:32:35|0.0011964
06:32:35|0.0011964
06:32:36|0.0011964
06:32:38|0.0011964
06:32:39|0.0011964
06:32:40|0.0011964
06:32:40|0.0011964
06:32:42|0.0011964
06:32:43|0.0011964
06:32:44|0.0011964
06:32:45|0.0011964
06:32:46|0.0011964
06:32:46|0.0011964
06:32:49|0.0011964
06:32:50|0.0012004
06:32:51|0.0012027
06:32:52|0.0012027
06:32:54|0.0012027
06:32:55|0.0012027
06:32:55|0.0012027
06:32:56|0.0012027
06:32:58|0.0012027
06:32:59|0.0012027
06:33:00|0.001202
06:33:01|0.001202
06:33:03|0.001202
06:33:04|0.0012017
06:33:05|0.0012017
06:33:06|0.0012017
06:33:07|0.0012017
06:33:07|0.0012017
06:33:09|0.0012017
06:33:10|0.0012017
06:33:11|0.0012017
06:33:11|0.0012017
06:33:13|0.0012017
06:33:13|0.0012017
06:33:15|0.0012017
06:33:15|0.0012017
06:33:17|0.0012017
06:33:18|0.0012017
06:33:19|0.0012033
06:33:19|0.0012033
06:33:21|0.0012033
06:33:21|0.0012033
06:33:23|0.0012033
06:33:23|0.0012042
06:33:25|0.0012042
06:33:26|0.0012042
06:33:27|0.0012042
06:33:28|0.0012042
06:33:28|0.0012051
06:33:30|0.0012122
06:33:31|0.001209
06:33:32|0.0012128
06:33:32|0.0012163
06:33:34|0.0012165
06:33:35|0.0012165
06:33:35|0.0012189
06:33:37|0.0012165
06:33:37|0.0012165
06:33:39|0.0012179
06:33:40|0.0012218
06:33:41|0.0012218
06:33:41|0.0012227
06:33:43|0.0012252
06:33:44|0.0012255
06:33:45|0.0012255
06:33:45|0.0012255
06:33:46|0.0012277
06:33:47|0.0012277
06:33:49|0.0012277
06:33:51|0.0012277
06:33:52|0.0012265
06:33:53|0.0012265
06:33:54|0.0012229
06:33:56|0.0012207
06:33:57|0.0012206
06:33:58|0.0012206
06:33:59|0.001221
06:34:00|0.0012205
06:34:01|0.0012205
06:34:02|0.001223
06:34:04|0.001223
06:34:04|0.0012226
06:34:05|0.0012226
06:34:06|0.0012235
06:34:08|0.0012247
06:34:09|0.0012247
06:34:09|0.0012247
06:34:10|0.0012247
06:34:12|0.0012247
06:34:13|0.0012247
06:34:14|0.0012286
06:34:14|0.0012286
06:34:15|0.0012286
06:34:17|0.0012286
06:34:18|0.0012286
06:34:18|0.0012286
06:34:19|0.0012286
06:34:20|0.0012286
06:34:21|0.0012286
06:34:23|0.0012286
06:34:24|0.0012286
06:34:24|0.001228
06:34:25|0.001228
06:34:26|0.0012264
06:34:27|0.0012264
06:34:29|0.0012251
06:34:29|0.0012214
06:34:31|0.0012214
06:34:31|0.0012214
06:34:33|0.0012214
06:34:33|0.0012214
06:34:34|0.0012224
06:34:36|0.0012224
06:34:36|0.0012224
06:34:37|0.0012224
06:34:39|0.0012224
06:34:39|0.0012228
06:34:41|0.0012229
06:34:41|0.0012229
06:34:42|0.0012229
06:34:43|0.0012229
06:34:45|0.0012229
06:34:45|0.0012229
06:34:47|0.0012229
06:34:48|0.0012229
06:34:49|0.0012229
06:34:50|0.0012229
06:34:52|0.0012229
06:34:54|0.0012209
06:34:54|0.001218
06:34:57|0.0012173
06:34:57|0.0012155
06:34:58|0.0012155
06:34:59|0.0012155
06:35:00|0.0012149
06:35:01|0.0012101
06:35:02|0.0012088
06:35:03|0.0012088
06:35:04|0.0012088
06:35:05|0.0012088
06:35:06|0.0012107
06:35:07|0.0012094
06:35:08|0.0012099
06:35:09|0.0012099
06:35:10|0.0012099
06:35:11|0.0012099
06:35:12|0.0012077
06:35:13|0.0012065
06:35:14|0.0012065
06:35:15|0.0012065
06:35:16|0.0012065
06:35:17|0.0012065
06:35:19|0.0012065
06:35:20|0.0012065
06:35:20|0.0012065
06:35:22|0.0012065
06:35:23|0.0012065
06:35:23|0.0012065
06:35:25|0.0012065
06:35:26|0.0012065
06:35:27|0.0012065
06:35:28|0.0012065
06:35:28|0.0012041
06:35:29|0.0012041
06:35:31|0.0012059
06:35:32|0.0012059
06:35:33|0.0012059
06:35:34|0.0012063
06:35:34|0.0012063
06:35:35|0.0012066
06:35:36|0.0012071
06:35:38|0.0012071
06:35:39|0.0012071
06:35:40|0.0012071
06:35:41|0.0012071
06:35:42|0.0012115
06:35:43|0.0012115
06:35:43|0.001212
06:35:44|0.0012138
06:35:46|0.0012135
06:35:47|0.0012134
06:35:49|0.0012115
06:35:49|0.0012105
06:35:51|0.0012105
06:35:52|0.0012101
06:35:53|0.0012101
06:35:54|0.0012101
06:35:55|0.0012101
06:35:57|0.0012101
06:35:57|0.0012101
06:35:59|0.0012101
06:36:00|0.0012101
06:36:01|0.0012101
06:36:02|0.0012101
06:36:03|0.0012101
06:36:04|0.0012101
06:36:05|0.0012101
06:36:06|0.0012101
06:36:07|0.0012101
06:36:08|0.0012101
06:36:09|0.0012101
06:36:10|0.0012101
06:36:11|0.0012101
06:36:12|0.0012101
06:36:13|0.0012101
06:36:14|0.0012101
06:36:15|0.0012101
06:36:16|0.0012065
06:36:18|0.0012065
06:36:18|0.0012065
06:36:20|0.0012065
06:36:21|0.0012065
06:36:22|0.0012104
06:36:22|0.0012104
06:36:23|0.0012116
06:36:25|0.0012132
06:36:25|0.0012132
06:36:26|0.0012132
06:36:27|0.0012132
06:36:28|0.0012132
06:36:30|0.0012126
06:36:30|0.0012126
06:36:31|0.0012126
06:36:32|0.0012133
06:36:34|0.0012125
06:36:35|0.0012125
06:36:35|0.0012132
06:36:36|0.0012132
06:36:38|0.0012143
06:36:39|0.0012143
06:36:40|0.0012143
06:36:40|0.0012143
06:36:41|0.0012143
06:36:42|0.0012143
06:36:44|0.0012143
06:36:44|0.0012143
06:36:45|0.0012143
06:36:46|0.0012143
06:36:47|0.0012109
06:36:48|0.0012109
06:36:49|0.0012108
06:36:50|0.0012108
06:36:51|0.0012118
06:36:53|0.0012118
06:36:54|0.0012118
06:36:56|0.0012118
06:36:56|0.0012118
06:36:59|0.0012118
06:37:00|0.0012118
06:37:02|0.0012118
06:37:03|0.0012118
06:37:03|0.0012118
06:37:05|0.0012118
06:37:06|0.0012118
06:37:07|0.0012118
06:37:08|0.0012118
06:37:09|0.0012118
06:37:10|0.0012118
06:37:11|0.0012118
06:37:12|0.0012118
06:37:13|0.0012118
06:37:13|0.0012118
06:37:15|0.0012118
06:37:16|0.0012118
06:37:17|0.0012118
06:37:18|0.0012118
06:37:19|0.0012108
06:37:20|0.0012108
06:37:21|0.0012108
06:37:22|0.0012108
06:37:22|0.0012108
06:37:23|0.0012108
06:37:25|0.0012088
06:37:26|0.0012088
06:37:27|0.0012088
06:37:28|0.0012088
06:37:29|0.0012088
06:37:30|0.0012088
06:37:30|0.0012088
06:37:32|0.0012088
06:37:33|0.0012088
06:37:34|0.0012088
06:37:35|0.0012076
06:37:36|0.0012076
06:37:37|0.0012076
06:37:38|0.0012073
06:37:39|0.0012073
06:37:40|0.0012073
06:37:41|0.0012073
06:37:42|0.0012073
06:37:43|0.0012073
06:37:44|0.0012076
06:37:45|0.0012076
06:37:46|0.0012097
06:37:47|0.0012097
06:37:48|0.0012097
06:37:48|0.0012097
06:37:50|0.0012097
06:37:51|0.0012097
06:37:53|0.0012097
06:37:53|0.0012097
06:37:55|0.0012073
06:37:56|0.0012073
06:37:57|0.0012073
06:37:58|0.0012073
06:38:00|0.0012073
06:38:01|0.0012073
06:38:02|0.0012073
06:38:03|0.0012073
06:38:04|0.0012073
06:38:05|0.0012073
06:38:06|0.0012073
06:38:07|0.0012073
06:38:08|0.0012073
06:38:09|0.0012073
06:38:10|0.0012073
06:38:11|0.0012073
06:38:12|0.0012073
06:38:13|0.0012073
06:38:14|0.001207
06:38:15|0.001207
06:38:16|0.0012082
06:38:17|0.0012082
06:38:18|0.0012082
06:38:19|0.0012082
06:38:20|0.0012082
06:38:21|0.0012082
06:38:22|0.0012082
06:38:23|0.0012082
06:38:24|0.0012082
06:38:25|0.0012082
06:38:26|0.0012082
06:38:27|0.0012082
06:38:28|0.0012082
06:38:29|0.0012082
06:38:31|0.0012082
06:38:32|0.0012082
06:38:34|0.0012086
06:38:34|0.0012086
06:38:35|0.0012086
06:38:36|0.0012086
06:38:37|0.0012086
06:38:38|0.0012086
06:38:39|0.0012086
06:38:40|0.0012086
06:38:41|0.0012086
06:38:42|0.0012086
06:38:43|0.0012086
06:38:45|0.0012086
06:38:46|0.0012086
06:38:47|0.0012086
06:38:48|0.0012086
06:38:49|0.0012086
06:38:50|0.0012077
06:38:51|0.0012077
06:38:52|0.0012077
06:38:53|0.0012077
06:38:55|0.0012077
06:38:56|0.0012077
06:38:58|0.0012077
06:38:58|0.0012077
06:39:00|0.0012077
06:39:02|0.0012077
06:39:03|0.0012077
06:39:04|0.0012077
06:39:06|0.0012077
06:39:06|0.0012077
06:39:08|0.001207
06:39:09|0.0012055
06:39:09|0.0012055
06:39:11|0.0012055
06:39:11|0.0012055
06:39:12|0.0012055
06:39:14|0.0012055
06:39:14|0.0012055
06:39:15|0.0012055
06:39:16|0.0012051
06:39:18|0.0012051
06:39:18|0.0012033
06:39:20|0.0012033
06:39:21|0.0012033
06:39:21|0.0012033
06:39:23|0.0012041
06:39:24|0.0012041
06:39:25|0.0012041
06:39:25|0.0012041
06:39:27|0.0012019
06:39:28|0.0012019
06:39:29|0.0012019
06:39:29|0.0012019
06:39:31|0.0012019
06:39:31|0.001201
06:39:32|0.001201
06:39:34|0.001201
06:39:35|0.001201
06:39:36|0.001201
06:39:37|0.001201
06:39:38|0.001201
06:39:38|0.001201
06:39:40|0.001201
06:39:41|0.001201
06:39:41|0.001201
06:39:43|0.001201
06:39:43|0.001201
06:39:45|0.001201
06:39:46|0.001201
06:39:47|0.001201
06:39:47|0.001201
06:39:49|0.001201
06:39:50|0.001201
06:39:51|0.001201
06:39:53|0.001201
06:39:53|0.001201
06:39:55|0.001201
06:39:56|0.001201
06:39:57|0.001201
06:39:59|0.001201
06:40:00|0.001201
06:40:02|0.0012
06:40:03|0.0012
06:40:04|0.0012
06:40:05|0.0012
06:40:06|0.0012
06:40:06|0.0012
06:40:08|0.0012
06:40:09|0.0012
06:40:10|0.0012
06:40:11|0.0012
06:40:12|0.0012
06:40:14|0.0012
06:40:15|0.0012
06:40:16|0.0012
06:40:17|0.0012028
06:40:18|0.001204
06:40:19|0.001204
06:40:20|0.001204
06:40:20|0.001204
06:40:21|0.001204
06:40:22|0.001204
06:40:23|0.001204
06:40:25|0.001204
06:40:26|0.001204
06:40:26|0.001204
06:40:27|0.001204
06:40:28|0.001204
06:40:29|0.001204
06:40:31|0.001204
06:40:31|0.001204
06:40:32|0.0012074
06:40:33|0.0012074
06:40:34|0.0012074
06:40:35|0.0012074
06:40:36|0.0012074
06:40:37|0.0012074
06:40:38|0.0012074
06:40:39|0.0012074
06:40:40|0.0012074
06:40:42|0.0012074
06:40:43|0.0012074
06:40:44|0.0012074
06:40:45|0.0012074
06:40:46|0.0012074
06:40:47|0.0012073
06:40:48|0.0012073
06:40:49|0.0012061
06:40:50|0.0012061
06:40:51|0.0012061
06:40:52|0.0012061
06:40:53|0.0012061
06:40:54|0.0012061
06:40:55|0.0012061
06:40:57|0.0012061
06:40:59|0.0012061
06:41:00|0.0012061
06:41:01|0.0012061
06:41:02|0.0012061
06:41:03|0.0012061
06:41:04|0.0012061
06:41:05|0.0012061
06:41:06|0.0012031
06:41:07|0.0012031
06:41:08|0.0012019
06:41:09|0.0012002
06:41:10|0.0012002
06:41:11|0.0011959
06:41:12|0.0011978
06:41:13|0.0011948
06:41:14|0.0011956
06:41:15|0.0011956
06:41:16|0.0011956
06:41:17|0.0011956
06:41:18|0.0011956
06:41:19|0.0011956
06:41:20|0.001197
06:41:21|0.001197
06:41:22|0.001197
06:41:23|0.001197
06:41:24|0.001197
06:41:25|0.001197
06:41:26|0.001197
06:41:27|0.001197
06:41:28|0.0011953
06:41:29|0.0011953
06:41:30|0.0011953
06:41:31|0.0011953
06:41:32|0.0011953
06:41:33|0.0011953
06:41:34|0.0011953
06:41:35|0.0011953
06:41:36|0.0011953
06:41:37|0.0011953
06:41:39|0.0011953
06:41:39|0.0011953
06:41:40|0.0011948
06:41:41|0.0011948
06:41:43|0.0011948
06:41:43|0.0011948
06:41:44|0.0011945
06:41:45|0.0011945
06:41:47|0.0011945
06:41:48|0.0011953
06:41:48|0.0011945
06:41:49|0.0011933
06:41:50|0.0011933
06:41:52|0.0011933
06:41:52|0.0011933
06:41:54|0.0011933
06:41:55|0.0011933
06:41:55|0.0011933
06:41:56|0.0011933
06:41:59|0.0011933
06:41:59|0.0011933
06:42:01|0.0011933
06:42:03|0.0011933
06:42:04|0.0011933
06:42:05|0.0011933
06:42:07|0.0011933
06:42:08|0.0011933
06:42:08|0.0011933
06:42:10|0.0011933
06:42:11|0.0011933
06:42:12|0.0011933
06:42:13|0.0011933
06:42:14|0.0011933
06:42:15|0.0011933
06:42:16|0.0011933
06:42:17|0.0011933
06:42:18|0.0011933
06:42:19|0.0011933
06:42:20|0.0011933
06:42:21|0.0011933
06:42:22|0.0011933
06:42:23|0.0011933
06:42:24|0.0011933
06:42:25|0.0011933
06:42:26|0.0011933
06:42:27|0.0011933
06:42:28|0.0011933
06:42:29|0.0011921
06:42:30|0.0011899
06:42:31|0.0011886
06:42:32|0.0011882
06:42:33|0.0011872
06:42:34|0.0011872
06:42:35|0.001188
06:42:36|0.001188
06:42:37|0.001188
06:42:38|0.0011921
06:42:39|0.0011921
06:42:40|0.0011921
06:42:41|0.0011924
06:42:42|0.0011924
06:42:43|0.0011924
06:42:44|0.0011924
06:42:45|0.0011924
06:42:46|0.0011924
06:42:47|0.0011924
06:42:48|0.0011924
06:42:49|0.0011924
06:42:50|0.0011924
06:42:51|0.0011924
06:42:52|0.0011905
06:42:53|0.0011905
06:42:54|0.0011904
06:42:55|0.0011901
06:42:56|0.0011901
06:42:58|0.0011894
06:43:00|0.0011894
06:43:02|0.0011887
06:43:02|0.0011887
06:43:03|0.0011887
06:43:05|0.0011887
06:43:06|0.0011881
06:43:06|0.0011881
06:43:08|0.0011884
06:43:09|0.0011884
06:43:10|0.0011884
06:43:10|0.0011884
06:43:12|0.0011884
06:43:13|0.0011884
06:43:14|0.0011902
06:43:15|0.0011904
06:43:16|0.0011904
06:43:17|0.0011904
06:43:18|0.0011904
06:43:19|0.0011914
06:43:20|0.0011914
06:43:21|0.0011914
06:43:22|0.0011914
06:43:23|0.0011914
06:43:24|0.0011914
06:43:25|0.0011914
06:43:26|0.0011914
06:43:27|0.0011914
06:43:28|0.0011914
06:43:29|0.0011896
06:43:30|0.0011896
06:43:31|0.0011896
06:43:32|0.0011896
06:43:33|0.0011891
06:43:34|0.0011889
06:43:35|0.0011889
06:43:36|0.0011889
06:43:37|0.0011889
06:43:38|0.0011889
06:43:39|0.0011889
06:43:40|0.0011889
06:43:41|0.0011889
06:43:42|0.0011889
06:43:43|0.0011889
06:43:44|0.0011889
06:43:45|0.0011889
06:43:46|0.0011893
06:43:47|0.0011883
06:43:48|0.0011883
06:43:49|0.0011883
06:43:50|0.0011883
06:43:51|0.0011883
06:43:52|0.0011883
06:43:53|0.0011883
06:43:54|0.0011881
06:43:55|0.0011881
06:43:56|0.0011881
06:43:57|0.0011881
06:43:58|0.0011881
06:44:00|0.0011881
06:44:02|0.0011881
06:44:03|0.0011881
06:44:04|0.0011881
06:44:06|0.0011881
06:44:07|0.0011877
06:44:07|0.0011881
06:44:08|0.0011881
06:44:09|0.0011881
06:44:10|0.0011881
06:44:11|0.0011862
06:44:12|0.001185
06:44:13|0.0011852
06:44:14|0.0011833
06:44:15|0.0011833
06:44:16|0.0011833
06:44:17|0.0011833
06:44:18|0.0011833
06:44:19|0.0011833
06:44:20|0.0011833
06:44:21|0.0011833
06:44:22|0.0011833
06:44:23|0.0011841
06:44:24|0.0011841
06:44:25|0.0011841
06:44:26|0.0011841
06:44:27|0.0011841
06:44:28|0.0011841
06:44:29|0.0011841
06:44:30|0.0011841
06:44:31|0.0011841
06:44:32|0.0011841
06:44:33|0.0011841
06:44:34|0.0011841
06:44:35|0.0011857
06:44:36|0.0011857
06:44:37|0.0011862
06:44:38|0.0011862
06:44:39|0.0011862
06:44:40|0.0011862
06:44:41|0.0011862
06:44:42|0.0011862
06:44:43|0.0011862
06:44:45|0.0011862
06:44:46|0.001187
06:44:47|0.001187
06:44:47|0.001187
06:44:49|0.001187
06:44:49|0.001187
06:44:51|0.001187
06:44:52|0.001187
06:44:53|0.001187
06:44:54|0.001187
06:44:55|0.001187
06:44:56|0.001187
06:44:57|0.001187
06:44:58|0.001187
06:44:58|0.0011848
06:45:01|0.0011831
06:45:02|0.0011831
06:45:03|0.0011831
06:45:04|0.0011838
06:45:05|0.0011854
06:45:07|0.0011844
06:45:09|0.001187
06:45:09|0.001187
06:45:10|0.0011882
06:45:11|0.0011882
06:45:12|0.0011894
06:45:14|0.0011894
06:45:14|0.0011894
06:45:15|0.0011894
06:45:16|0.0011903
06:45:17|0.0011903
06:45:18|0.0011903
06:45:19|0.0011886
06:45:20|0.0011886
06:45:21|0.0011886
06:45:22|0.0011886
06:45:23|0.0011881
06:45:24|0.001187
06:45:25|0.001187
06:45:26|0.0011874
06:45:27|0.0011858
06:45:28|0.0011858
06:45:29|0.0011861
06:45:30|0.0011849
06:45:31|0.0011849
06:45:32|0.0011858
06:45:33|0.0011858
06:45:34|0.0011858
06:45:35|0.0011858
06:45:36|0.0011858
06:45:37|0.0011874
06:45:38|0.0011874
06:45:39|0.0011874
06:45:40|0.0011878
06:45:41|0.0011878
06:45:42|0.0011878
06:45:43|0.0011878
06:45:44|0.0011878
06:45:45|0.0011878
06:45:46|0.0011878
06:45:47|0.0011878
06:45:48|0.0011878
06:45:49|0.0011878
06:45:50|0.0011878
06:45:51|0.0011821
06:45:52|0.0011836
06:45:53|0.0011813
06:45:54|0.0011813
06:45:55|0.0011813
06:45:56|0.0011813
06:45:57|0.0011818
06:45:58|0.001183
06:45:59|0.0011833
06:46:01|0.0011833
06:46:03|0.0011829
06:46:03|0.0011817
06:46:05|0.0011817
06:46:05|0.0011817
06:46:06|0.0011817
06:46:09|0.0011817
06:46:09|0.0011823
06:46:11|0.0011823
06:46:11|0.0011823
06:46:13|0.0011823
06:46:13|0.0011823
06:46:14|0.0011823
06:46:15|0.0011806
06:46:16|0.0011806
06:46:17|0.0011811
06:46:18|0.0011806
06:46:19|0.0011806
06:46:20|0.0011806
06:46:21|0.0011806
06:46:23|0.001178
06:46:23|0.001178
06:46:24|0.001178
06:46:25|0.001178
06:46:26|0.001178
06:46:27|0.0011793
06:46:28|0.0011793
06:46:29|0.0011793
06:46:30|0.0011795
06:46:31|0.0011778
06:46:33|0.0011778
06:46:34|0.0011778
06:46:35|0.0011802
06:46:36|0.0011806
06:46:37|0.0011802
06:46:38|0.0011802
06:46:39|0.0011802
06:46:40|0.0011802
06:46:41|0.0011802
06:46:42|0.0011802
06:46:43|0.0011802
06:46:44|0.0011802
06:46:45|0.0011802
06:46:46|0.0011802
06:46:47|0.0011802
06:46:48|0.0011788
06:46:50|0.0011788
06:46:50|0.0011782
06:46:51|0.0011782
06:46:52|0.0011782
06:46:53|0.0011777
06:46:54|0.0011776
06:46:55|0.0011772
06:46:56|0.0011772
06:46:57|0.0011768
06:46:58|0.0011768
06:46:59|0.0011768
06:47:01|0.0011768
06:47:02|0.0011768
06:47:04|0.0011766
06:47:05|0.0011783
06:47:07|0.0011783
06:47:08|0.0011783
06:47:09|0.0011788
06:47:10|0.0011788
06:47:12|0.0011791
06:47:13|0.0011791
06:47:14|0.0011802
06:47:16|0.0011809
06:47:17|0.0011809
06:47:17|0.0011809
06:47:19|0.0011809
06:47:20|0.0011809
06:47:21|0.0011826
06:47:21|0.0011826
06:47:23|0.0011842
06:47:24|0.0011849
06:47:25|0.0011849
06:47:26|0.0011812
06:47:27|0.0011853
06:47:28|0.0011894
06:47:29|0.0011894
06:47:29|0.0011894
06:47:31|0.0011894
06:47:32|0.0011894
06:47:33|0.0011881
06:47:34|0.0011881
06:47:35|0.0011913
06:47:36|0.0011921
06:47:37|0.0011921
06:47:38|0.0011897
06:47:39|0.0011896
06:47:40|0.0011879
06:47:41|0.0011879
06:47:42|0.0011879
06:47:43|0.0011879
06:47:44|0.0011879
06:47:45|0.0011879
06:47:46|0.0011883
06:47:47|0.0011883
06:47:48|0.0011883
06:47:49|0.001188
06:47:50|0.001188
06:47:51|0.001188
06:47:52|0.001188
06:47:53|0.001188
06:47:54|0.001188
06:47:55|0.001188
06:47:56|0.001188
06:47:57|0.001188
06:47:58|0.001188
06:47:59|0.001188
06:48:00|0.001188
06:48:01|0.0011889
06:48:02|0.0011873
06:48:03|0.0011873
06:48:04|0.0011887
06:48:05|0.0011887
06:48:07|0.0011887
06:48:08|0.0011887
06:48:09|0.0011879
06:48:10|0.0011889
06:48:11|0.0011889
06:48:12|0.0011889
06:48:12|0.0011879
06:48:14|0.0011879
06:48:15|0.0011879
06:48:16|0.0011879
06:48:17|0.0011879
06:48:19|0.0011879
06:48:19|0.0011879
06:48:20|0.0011879
06:48:21|0.0011879
06:48:22|0.0011879
06:48:23|0.0011879
06:48:24|0.0011879
06:48:25|0.0011879
06:48:26|0.0011879
06:48:27|0.0011879
06:48:28|0.0011879
06:48:30|0.0011903
06:48:30|0.0011899
06:48:31|0.0011903
06:48:32|0.0011903
06:48:33|0.0011903
06:48:35|0.0011911
06:48:35|0.0011911
06:48:36|0.0011913
06:48:37|0.0011913
06:48:38|0.0011913
06:48:40|0.0011922
06:48:40|0.0011922
06:48:41|0.0011945
06:48:42|0.0011945
06:48:43|0.0011973
06:48:44|0.0011973
06:48:45|0.0011973
06:48:47|0.0011973
06:48:47|0.0011971
06:48:49|0.0011971
06:48:49|0.0011971
06:48:50|0.0011955
06:48:51|0.0011955
06:48:52|0.0011955
06:48:53|0.0011955
06:48:54|0.0011955
06:48:56|0.0011955
06:48:56|0.001196
06:48:57|0.001196
06:48:58|0.001196
06:48:59|0.0011941
06:49:00|0.0011941
06:49:02|0.0011941
06:49:03|0.0011941
06:49:04|0.0011941
06:49:06|0.0011941
06:49:07|0.0011966
06:49:08|0.0011982
06:49:09|0.0011982
06:49:10|0.0012009
06:49:12|0.0011997
06:49:13|0.0011997
06:49:14|0.0012012
06:49:16|0.0012009
06:49:17|0.0012009
06:49:18|0.0012009
06:49:18|0.0012009
06:49:20|0.0012009
06:49:21|0.0012009
06:49:22|0.0012009
06:49:24|0.0012018
06:49:24|0.0012018
06:49:25|0.0012018
06:49:27|0.0012018
06:49:27|0.0012018
06:49:28|0.0012018
06:49:30|0.0012018
06:49:30|0.0012018
06:49:31|0.0012018
06:49:33|0.0012018
06:49:34|0.0012003
06:49:35|0.0012003
06:49:35|0.0012002
06:49:36|0.0011986
06:49:37|0.0011986
06:49:39|0.0011986
06:49:40|0.0011986
06:49:40|0.0012016
06:49:42|0.0012016
06:49:42|0.0012016
06:49:43|0.0012016
06:49:45|0.0012016
06:49:46|0.0012016
06:49:46|0.0012016
06:49:47|0.0012016
06:49:49|0.0012016
06:49:50|0.0012016
06:49:51|0.0012016
06:49:52|0.0012016
06:49:53|0.0012016
06:49:54|0.0012016
06:49:55|0.0012018
06:49:56|0.0012021
06:49:57|0.0012021
06:49:58|0.001202
06:49:59|0.001202
06:50:00|0.001202
06:50:01|0.001202
06:50:02|0.001202
06:50:03|0.001202
06:50:04|0.001202
06:50:06|0.0012025
06:50:07|0.0012025
06:50:08|0.0012025
06:50:09|0.0012025
06:50:10|0.0012025
06:50:11|0.0012025
06:50:12|0.0012025
06:50:14|0.0012025
06:50:15|0.0012025
06:50:16|0.0012025
06:50:17|0.0012025
06:50:18|0.0012025
06:50:19|0.0012025
06:50:20|0.001203
06:50:21|0.001203
06:50:22|0.0012055
06:50:23|0.0012055
06:50:24|0.0012043
06:50:25|0.0012043
06:50:26|0.0012043
06:50:27|0.0012043
06:50:28|0.0012043
06:50:29|0.0012043
06:50:30|0.0012043
06:50:31|0.0012067
06:50:32|0.0012067
06:50:33|0.0012073
06:50:34|0.0012073
06:50:35|0.0012073
06:50:36|0.0012073
06:50:37|0.0012073
06:50:38|0.0012073
06:50:39|0.0012073
06:50:39|0.0012073
06:50:40|0.0012073
06:50:42|0.0012073
06:50:43|0.0012073
06:50:43|0.0012073
06:50:44|0.0012073
06:50:45|0.0012073
06:50:47|0.0012073
06:50:48|0.0012073
06:50:48|0.0012073
06:50:49|0.0012073
06:50:51|0.001208
06:50:52|0.001208
06:50:53|0.001208
06:50:54|0.001208
06:50:55|0.001208
06:50:56|0.0012084
06:50:57|0.0012084
06:50:58|0.0012094
06:50:59|0.0012103
06:51:00|0.0012095
06:51:01|0.0012092
06:51:02|0.0012092
06:51:03|0.0012092
06:51:04|0.0012074
06:51:05|0.0012074
06:51:07|0.0012074
06:51:07|0.0012059
06:51:08|0.0012074
06:51:10|0.001205
06:51:11|0.0012056
06:51:12|0.0012024
06:51:13|0.0012029
06:51:14|0.0012029
06:51:15|0.0012029
06:51:16|0.0012029
06:51:17|0.0012033
06:51:18|0.0012033
06:51:19|0.0012046
06:51:20|0.0012046
06:51:21|0.0012046
06:51:23|0.0012046
06:51:24|0.0012046
06:51:25|0.0012047
06:51:26|0.0012038
06:51:27|0.0012038
06:51:27|0.0012038
06:51:29|0.0012038
06:51:30|0.0012038
06:51:31|0.0012038
06:51:32|0.0012038
06:51:33|0.0012038
06:51:34|0.0012038
06:51:35|0.0012038
06:51:35|0.0012038
06:51:37|0.0012038
06:51:38|0.0012038
06:51:39|0.0012038
06:51:40|0.0012038
06:51:41|0.0012038
06:51:42|0.0012038
06:51:43|0.0012038
06:51:44|0.0012058
06:51:45|0.0012058
06:51:46|0.0012066
06:51:47|0.0012066
06:51:48|0.0012066
06:51:49|0.0012066
06:51:49|0.0012066
06:51:51|0.001207
06:51:52|0.001207
06:51:53|0.001207
06:51:54|0.001207
06:51:55|0.001207
06:51:55|0.001207
06:51:56|0.001207
06:51:58|0.001207
06:51:59|0.001207
06:52:00|0.001207
06:52:01|0.001207
06:52:02|0.001207
06:52:03|0.001207
06:52:04|0.001207
06:52:04|0.001207
06:52:06|0.001207
06:52:08|0.001207
06:52:09|0.001207
06:52:10|0.001207
06:52:11|0.001207
06:52:12|0.001207
06:52:13|0.001207
06:52:14|0.001207
06:52:15|0.001207
06:52:16|0.001207
06:52:17|0.001207
06:52:18|0.001207
06:52:19|0.001207
06:52:20|0.001207
06:52:21|0.001207
06:52:22|0.001207
06:52:23|0.001207
06:52:24|0.001207
06:52:25|0.001207
06:52:26|0.0012043
06:52:27|0.0012043
06:52:28|0.0012043
06:52:29|0.0012043
06:52:30|0.0012019
06:52:31|0.0012023
06:52:32|0.0012019
06:52:33|0.001201
06:52:34|0.001201
06:52:35|0.001201
06:52:36|0.0011998
06:52:37|0.0011998
06:52:38|0.0011998
06:52:39|0.0011998
06:52:40|0.0011998
06:52:41|0.0011998
06:52:42|0.0011998
06:52:43|0.0011998
06:52:44|0.0011998
06:52:45|0.0011998
06:52:46|0.0011998
06:52:47|0.0012042
06:52:48|0.0012042
06:52:49|0.0012042
06:52:50|0.0012042
06:52:51|0.0012042
06:52:53|0.0012042
06:52:53|0.0012042
06:52:55|0.0012042
06:52:56|0.0012042
06:52:57|0.0012042
06:52:57|0.0012042
06:52:59|0.0012042
06:52:59|0.0012042
06:53:01|0.0012042
06:53:01|0.0012042
06:53:04|0.0012042
06:53:04|0.0012042
06:53:05|0.0012042
06:53:06|0.0012015
06:53:08|0.0012017
06:53:10|0.0012017
06:53:12|0.0012017
06:53:12|0.0012017
06:53:13|0.0012017
06:53:14|0.0012017
06:53:15|0.0012017
06:53:16|0.0012017
06:53:18|0.0012017
06:53:18|0.0012017
06:53:19|0.0012017
06:53:20|0.0012017
06:53:21|0.0012041
06:53:22|0.0012041
06:53:23|0.001205
06:53:24|0.0012047
06:53:26|0.001205
06:53:27|0.001205
06:53:28|0.001205
06:53:29|0.001205
06:53:30|0.001205
06:53:31|0.001205
06:53:32|0.001205
06:53:33|0.001205
06:53:34|0.001205
06:53:35|0.001205
06:53:36|0.001205
06:53:37|0.001205
06:53:38|0.001205
06:53:39|0.001205
06:53:40|0.001205
06:53:41|0.001205
06:53:42|0.001205
06:53:43|0.0012032
06:53:44|0.0012024
06:53:45|0.0012024
06:53:46|0.0012024
06:53:47|0.0012024
06:53:48|0.0012024
06:53:49|0.0012024
06:53:50|0.0012024
06:53:51|0.0012024
06:53:52|0.0012024
06:53:53|0.0012024
06:53:54|0.0012024
06:53:55|0.0012024
06:53:56|0.0012024
06:53:57|0.0012024
06:53:58|0.0012024
06:53:59|0.0012024
06:54:00|0.0012024
06:54:01|0.0012024
06:54:02|0.0012024
06:54:03|0.0012024
06:54:04|0.0012024
06:54:05|0.0012024
06:54:06|0.0012024
06:54:08|0.0012006
06:54:10|0.0012007
06:54:11|0.0011998
06:54:13|0.0011973
06:54:14|0.0011973
06:54:15|0.0011986
06:54:16|0.0011986
06:54:18|0.0011986
06:54:19|0.0011986
06:54:19|0.0011986
06:54:21|0.0011986
06:54:22|0.0011986
06:54:23|0.0011986
06:54:24|0.0011986
06:54:25|0.0011978
06:54:25|0.001196
06:54:26|0.001196
06:54:28|0.0011956
06:54:29|0.0011956
06:54:29|0.0011956
06:54:31|0.0011956
06:54:31|0.0011956
06:54:32|0.0011956
06:54:33|0.0011956
06:54:34|0.0011956
06:54:35|0.0011956
06:54:37|0.0011956
06:54:38|0.0011956
06:54:39|0.0011971
06:54:40|0.0011971
06:54:41|0.0011971
06:54:42|0.0011971
06:54:43|0.0011971
06:54:45|0.0011971
06:54:45|0.0011971
06:54:46|0.0011971
06:54:47|0.0011971
06:54:48|0.0011971
06:54:49|0.0011971
06:54:50|0.0011971
06:54:51|0.0011971
06:54:52|0.0011958
06:54:53|0.0011949
06:54:54|0.0011949
06:54:55|0.0011949
06:54:56|0.0011949
06:54:57|0.0011949
06:54:58|0.001196
06:54:59|0.001196
06:55:00|0.001196
06:55:02|0.001196
06:55:02|0.001196
06:55:03|0.0011947
06:55:04|0.0011947
06:55:05|0.0011947
06:55:06|0.0011947
06:55:07|0.0011914
06:55:08|0.0011914
06:55:10|0.0011914
06:55:12|0.0011914
06:55:13|0.0011916
06:55:15|0.0011916
06:55:16|0.0011916
06:55:17|0.0011916
06:55:18|0.0011916
06:55:19|0.0011911
06:55:20|0.0011911
06:55:21|0.0011911
06:55:23|0.0011907
06:55:23|0.0011906
06:55:25|0.0011906
06:55:25|0.0011905
06:55:26|0.0011905
06:55:27|0.0011905
06:55:28|0.0011905
06:55:29|0.0011905
06:55:30|0.0011922
06:55:31|0.0011928
06:55:32|0.0011928
06:55:33|0.0011928
06:55:34|0.0011928
06:55:35|0.0011928
06:55:36|0.0011917
06:55:37|0.0011917
06:55:38|0.0011917
06:55:39|0.0011917
06:55:40|0.0011917
06:55:41|0.0011917
06:55:42|0.0011917
06:55:44|0.0011917
06:55:44|0.0011917
06:55:45|0.0011917
06:55:46|0.0011917
06:55:47|0.0011947
06:55:48|0.0011947
06:55:49|0.0011947
06:55:50|0.0011947
06:55:51|0.0011947
06:55:52|0.0011927
06:55:53|0.0011927
06:55:54|0.0011927
06:55:55|0.0011927
06:55:57|0.0011917
06:55:57|0.0011908
06:55:58|0.0011901
06:55:59|0.0011901
06:56:00|0.0011901
06:56:02|0.0011901
06:56:03|0.0011901
06:56:04|0.0011901
06:56:05|0.0011901
06:56:06|0.0011901
06:56:07|0.0011901
06:56:08|0.0011887
06:56:09|0.0011887
06:56:10|0.0011887
06:56:11|0.0011892
06:56:12|0.0011922
06:56:14|0.0011938
06:56:14|0.0011938
06:56:15|0.0011938
06:56:17|0.0011938
06:56:18|0.0011938
06:56:18|0.0011938
06:56:19|0.0011938
06:56:20|0.0011938
06:56:22|0.0011938
06:56:23|0.0011938
06:56:24|0.0011956
06:56:24|0.0011956
06:56:25|0.0011956
06:56:27|0.0011956
06:56:27|0.0011956
06:56:29|0.0011974
06:56:29|0.0011974
06:56:30|0.0011982
06:56:32|0.0011982
06:56:33|0.0011982
06:56:34|0.0011982
06:56:35|0.0011982
06:56:35|0.0011982
06:56:36|0.0011982
06:56:38|0.0011969
06:56:38|0.0011974
06:56:39|0.0011989
06:56:41|0.0011989
06:56:41|0.0012006
06:56:42|0.0012021
06:56:44|0.0012021
06:56:44|0.001203
06:56:45|0.0012035
06:56:47|0.0012035
06:56:47|0.0012009
06:56:49|0.0012009
06:56:51|0.0012009
06:56:51|0.0012009
06:56:53|0.0011994
06:56:54|0.0011994
06:56:55|0.0011994
06:56:56|0.0011986
06:56:57|0.0011986
06:56:58|0.001201
06:56:59|0.0012014
06:57:00|0.0012014
06:57:01|0.0012014
06:57:02|0.0012014
06:57:03|0.0012033
06:57:04|0.0012033
06:57:05|0.0012033
06:57:06|0.0012033
06:57:07|0.0012033
06:57:08|0.0012011
06:57:09|0.0012011
06:57:10|0.0012004
06:57:11|0.0012004
06:57:13|0.0012004
06:57:14|0.0012004
06:57:15|0.0012004
06:57:16|0.0012004
06:57:17|0.0012004
06:57:19|0.0012004
06:57:20|0.0012004
06:57:20|0.0012021
06:57:22|0.001203
06:57:22|0.001203
06:57:24|0.001205
06:57:24|0.0012062
06:57:26|0.0012062
06:57:26|0.0012062
06:57:28|0.0012089
06:57:29|0.0012088
06:57:30|0.0012087
06:57:31|0.0012079
06:57:31|0.0012079
06:57:32|0.0012079
06:57:34|0.0012057
06:57:35|0.0012057
06:57:35|0.0012017
06:57:36|0.0012017
06:57:37|0.0012017
06:57:38|0.0012017
06:57:39|0.0012028
06:57:41|0.0012028
06:57:42|0.0012028
06:57:43|0.0012028
06:57:44|0.0012028
06:57:45|0.0012028
06:57:46|0.0012028
06:57:47|0.0012039
06:57:48|0.0012039
06:57:49|0.0012039
06:57:50|0.0012039
06:57:51|0.0012039
06:57:52|0.0012055
06:57:53|0.0012055
06:57:54|0.0012055
06:57:55|0.0012055
06:57:56|0.0012055
06:57:57|0.0012055
06:57:58|0.0012055
06:57:59|0.0012047
06:58:00|0.0012047
06:58:01|0.0012047
06:58:02|0.0012047
06:58:03|0.0012047
06:58:04|0.0012047
06:58:05|0.0012047
06:58:06|0.0012047
06:58:07|0.0012047
06:58:08|0.0012047
06:58:09|0.0012047
06:58:10|0.0012033
06:58:11|0.0012016
06:58:12|0.0012016
06:58:14|0.001198
06:58:15|0.001198
06:58:16|0.001198
06:58:17|0.001198
06:58:18|0.001198
06:58:19|0.001198
06:58:20|0.001198
06:58:21|0.0011965
06:58:22|0.0011965
06:58:23|0.0011965
06:58:24|0.0011965
06:58:25|0.0011965
06:58:26|0.0011965
06:58:27|0.0011965
06:58:28|0.0011986
06:58:29|0.0011986
06:58:29|0.0011986
06:58:32|0.0011986
06:58:33|0.0011986
06:58:34|0.0011986
06:58:35|0.0011986
06:58:36|0.0011986
06:58:37|0.0011986
06:58:38|0.0011986
06:58:39|0.0011986
06:58:40|0.0011986
06:58:41|0.0011986
06:58:42|0.0011994
06:58:43|0.0011994
06:58:44|0.0011994
06:58:45|0.0012016
06:58:46|0.0012016
06:58:47|0.0012016
06:58:48|0.0012016
06:58:49|0.0012016
06:58:50|0.0012016
06:58:51|0.0012016
06:58:53|0.0012016
06:58:54|0.0012016
06:58:55|0.0012016
06:58:56|0.0012016
06:58:57|0.0012016
06:58:58|0.0012016
06:58:59|0.0012016
06:59:00|0.0012016
06:59:01|0.0012016
06:59:02|0.0012016
06:59:03|0.0012016
06:59:04|0.0012016
06:59:05|0.0012016
06:59:06|0.0012016
06:59:07|0.0012016
06:59:09|0.0012016
06:59:09|0.0012016
06:59:11|0.0012016
06:59:13|0.0012016
06:59:13|0.0012016
06:59:15|0.0012016
06:59:16|0.0012016
06:59:17|0.0012016
06:59:19|0.0012016
06:59:19|0.0012015
06:59:21|0.0012015
06:59:22|0.0012015
06:59:23|0.0012015
06:59:24|0.0012015
06:59:25|0.0012015
06:59:26|0.0012015
06:59:27|0.0012015
06:59:28|0.0012015
06:59:29|0.0012015
06:59:29|0.0012015
06:59:31|0.0012015
06:59:32|0.0012015
06:59:33|0.0012015
06:59:34|0.0012015
06:59:35|0.0012015
06:59:36|0.0012015
06:59:36|0.0012015
06:59:37|0.0012015
06:59:39|0.0012015
06:59:40|0.0012021
06:59:41|0.0012021
06:59:42|0.0012021
06:59:43|0.0012021
06:59:44|0.0012
06:59:45|0.0012
06:59:46|0.0012
06:59:46|0.0012
06:59:48|0.0012
06:59:48|0.0012
06:59:50|0.0012
06:59:50|0.0012
06:59:52|0.0012
06:59:53|0.0012
06:59:54|0.0012
06:59:55|0.0012
06:59:56|0.0012
06:59:56|0.0011989
06:59:58|0.0011989
06:59:59|0.0011989
06:59:59|0.0011989
07:00:01|0.0011989
07:00:02|0.0011989
07:00:03|0.0011989
07:00:03|0.0011989
07:00:05|0.0011989
07:00:05|0.0011989
07:00:06|0.0011989
07:00:07|0.0011989
07:00:08|0.0011989
07:00:10|0.0011989
07:00:11|0.001199
07:00:12|0.0011982
07:00:12|0.0011982
07:00:14|0.0011982
07:00:16|0.0011968
07:00:17|0.0011968
07:00:19|0.0011951
07:00:19|0.0011951
07:00:20|0.0011951
07:00:21|0.0011951
07:00:22|0.0011951
07:00:23|0.0011951
07:00:24|0.0011951
07:00:25|0.0011951
07:00:26|0.0011951
07:00:27|0.0011951
07:00:29|0.0011951
07:00:29|0.0011951
07:00:30|0.0011951
07:00:31|0.0011938
07:00:32|0.0011942
07:00:33|0.0011943
07:00:34|0.0011943
07:00:35|0.0011943
07:00:36|0.0011943
07:00:37|0.0011943
07:00:38|0.0011943
07:00:39|0.0011943
07:00:40|0.0011943
07:00:41|0.0011937
07:00:42|0.0011937
07:00:43|0.0011937
07:00:44|0.0011937
07:00:45|0.0011937
07:00:46|0.0011937
07:00:47|0.0011937
07:00:48|0.0011937
07:00:49|0.0011937
07:00:51|0.0011937
07:00:51|0.0011937
07:00:52|0.0011937
07:00:53|0.0011937
07:00:54|0.0011937
07:00:55|0.0011937
07:00:56|0.0011937
07:00:57|0.0011937
07:00:58|0.0011937
07:00:59|0.0011937
07:01:00|0.0011937
07:01:01|0.0011937
07:01:02|0.0011932
07:01:03|0.0011932
07:01:04|0.0011932
07:01:05|0.0011932
07:01:06|0.001191
07:01:07|0.001191
07:01:08|0.0011899
07:01:09|0.0011909
07:01:10|0.0011909
07:01:11|0.0011909
07:01:12|0.0011909
07:01:14|0.001189
07:01:14|0.0011886
07:01:16|0.0011886
07:01:18|0.0011886
07:01:18|0.0011886
07:01:19|0.0011886
07:01:21|0.0011886
07:01:23|0.0011886
07:01:24|0.0011886
07:01:24|0.0011901
07:01:26|0.0011901
07:01:27|0.0011901
07:01:29|0.0011925
07:01:30|0.0011925
07:01:30|0.0011925
07:01:31|0.0011925
07:01:32|0.0011902
07:01:34|0.0011902
07:01:34|0.0011902
07:01:35|0.0011902
07:01:36|0.0011902
07:01:37|0.0011891
07:01:39|0.0011886
07:01:40|0.0011887
07:01:41|0.0011887
07:01:42|0.0011887
07:01:43|0.0011883
07:01:44|0.0011866
07:01:45|0.0011866
07:01:46|0.0011864
07:01:47|0.0011856
07:01:48|0.0011856
07:01:49|0.0011856
07:01:50|0.0011851
07:01:51|0.0011851
07:01:52|0.0011839
07:01:53|0.0011845
07:01:54|0.0011839
07:01:55|0.0011836
07:01:55|0.0011823
07:01:57|0.0011832
07:01:58|0.0011832
07:01:59|0.0011832
07:02:00|0.0011826
07:02:01|0.001181
07:02:02|0.001181
07:02:03|0.0011811
07:02:03|0.0011839
07:02:05|0.0011839
07:02:06|0.0011839
07:02:07|0.0011839
07:02:08|0.0011822
07:02:09|0.0011822
07:02:09|0.0011815
07:02:11|0.0011815
07:02:11|0.0011823
07:02:13|0.0011823
07:02:14|0.0011823
07:02:14|0.0011823
07:02:15|0.0011823
07:02:16|0.0011823
07:02:19|0.0011823
07:02:19|0.0011823
07:02:21|0.0011823
07:02:22|0.0011823
07:02:24|0.0011851
07:02:25|0.0011862
07:02:25|0.0011868
07:02:28|0.0011868
07:02:28|0.0011879
07:02:31|0.0011854
07:02:32|0.0011854
07:02:32|0.0011848
07:02:33|0.0011848
07:02:34|0.0011848
07:02:36|0.0011848
07:02:37|0.0011857
07:02:38|0.001186
07:02:39|0.001186
07:02:40|0.0011872
07:02:41|0.0011872
07:02:42|0.0011872
07:02:43|0.0011864
07:02:44|0.0011864
07:02:45|0.0011854
07:02:46|0.0011854
07:02:47|0.0011854
07:02:48|0.0011854
07:02:49|0.0011854
07:02:50|0.0011854
07:02:51|0.0011854
07:02:52|0.0011854
07:02:53|0.0011854
07:02:54|0.0011854
07:02:55|0.0011854
07:02:56|0.0011854
07:02:57|0.0011852
07:02:58|0.0011852
07:02:59|0.0011852
07:03:00|0.0011852
07:03:01|0.0011852
07:03:02|0.0011852
07:03:03|0.0011852
07:03:04|0.0011852
07:03:05|0.0011852
07:03:06|0.0011852
07:03:07|0.0011852
07:03:08|0.0011852
07:03:09|0.0011852
07:03:10|0.0011852
07:03:11|0.0011852
07:03:12|0.0011852
07:03:13|0.0011852
07:03:14|0.0011852
07:03:15|0.0011852
07:03:16|0.0011852
07:03:17|0.0011852
07:03:19|0.0011852
07:03:21|0.0011852
07:03:21|0.0011852
07:03:23|0.001187
07:03:23|0.0011878
07:03:25|0.001187
07:03:26|0.001187
07:03:27|0.001187
07:03:28|0.001187
07:03:29|0.001187
07:03:31|0.001187
07:03:32|0.001187
07:03:32|0.0011866
07:03:35|0.0011866
07:03:35|0.0011866
07:03:36|0.0011866
07:03:37|0.0011866
07:03:38|0.0011866
07:03:39|0.0011866
07:03:40|0.0011866
07:03:41|0.0011866
07:03:43|0.0011866
07:03:43|0.0011886
07:03:45|0.0011866
07:03:46|0.0011866
07:03:47|0.0011866
07:03:48|0.0011866
07:03:49|0.0011866
07:03:50|0.0011866
07:03:51|0.0011866
07:03:52|0.0011866
07:03:53|0.0011866
07:03:54|0.0011866
07:03:55|0.0011866
07:03:56|0.0011866
07:03:57|0.0011897
07:03:58|0.0011913
07:03:59|0.0011911
07:04:00|0.0011911
07:04:01|0.0011911
07:04:02|0.0011951
07:04:03|0.0011951
07:04:04|0.0011951
07:04:05|0.0011962
07:04:06|0.0011962
07:04:08|0.0011936
07:04:09|0.0011936
07:04:09|0.0011925
07:04:10|0.0011925
07:04:11|0.0011925
07:04:13|0.0011925
07:04:14|0.0011925
07:04:15|0.0011925
07:04:16|0.0011942
07:04:16|0.0011942
07:04:18|0.0011942
07:04:19|0.0011942
07:04:21|0.0011929
07:04:23|0.0011917
07:04:24|0.0011909
07:04:25|0.0011901
07:04:26|0.0011901
07:04:27|0.0011901
07:04:28|0.0011901
07:04:29|0.0011901
07:04:30|0.0011909
07:04:32|0.0011912
07:04:33|0.0011912
07:04:34|0.0011912
07:04:35|0.0011912
07:04:36|0.0011912
07:04:37|0.0011912
07:04:38|0.0011912
07:04:39|0.0011912
07:04:40|0.0011912
07:04:41|0.0011912
07:04:42|0.0011912
07:04:43|0.0011912
07:04:44|0.0011912
07:04:45|0.0011912
07:04:46|0.0011912
07:04:48|0.0011912
07:04:49|0.0011912
07:04:51|0.0011896
07:04:51|0.0011896
07:04:52|0.0011896
07:04:53|0.0011896
07:04:54|0.0011896
07:04:55|0.0011896
07:04:57|0.0011915
07:04:58|0.0011915
07:04:59|0.0011914
07:05:00|0.0011914
07:05:01|0.0011903
07:05:02|0.0011903
07:05:03|0.0011903
07:05:04|0.0011903
07:05:05|0.0011918
07:05:06|0.0011918
07:05:07|0.0011918
07:05:08|0.0011918
07:05:09|0.0011918
07:05:10|0.0011918
07:05:11|0.0011918
07:05:12|0.0011918
07:05:13|0.0011918
07:05:14|0.0011918
07:05:15|0.0011918
07:05:16|0.0011918
07:05:17|0.0011918
07:05:18|0.0011918
07:05:19|0.0011918
07:05:21|0.0011915
07:05:23|0.0011915
07:05:23|0.0011915
07:05:25|0.0011915
07:05:26|0.0011915
07:05:27|0.0011905
07:05:29|0.0011905
07:05:30|0.0011905
07:05:31|0.0011895
07:05:32|0.0011895
07:05:34|0.0011895
07:05:35|0.0011891
07:05:35|0.0011891
07:05:37|0.0011891
07:05:38|0.0011891
07:05:39|0.0011891
07:05:39|0.0011891
07:05:41|0.0011877
07:05:41|0.0011869
07:05:43|0.001186
07:05:44|0.001186
07:05:45|0.001186
07:05:45|0.001186
07:05:47|0.0011879
07:05:47|0.0011879
07:05:49|0.0011879
07:05:50|0.0011879
07:05:50|0.0011879
07:05:52|0.0011879
07:05:52|0.0011879
07:05:53|0.0011879
07:05:54|0.0011879
07:05:56|0.0011879
07:05:56|0.0011879
07:05:57|0.0011879
07:05:58|0.0011879
07:05:59|0.0011879
07:06:00|0.0011887
07:06:01|0.0011887
07:06:03|0.0011874
07:06:04|0.0011872
07:06:05|0.0011872
07:06:06|0.0011868
07:06:07|0.0011868
07:06:08|0.0011868
07:06:09|0.0011868
07:06:10|0.0011866
07:06:11|0.0011866
07:06:12|0.0011866
07:06:13|0.0011858
07:06:15|0.0011858
07:06:15|0.0011858
07:06:17|0.0011858
07:06:17|0.0011858
07:06:18|0.0011858
07:06:19|0.0011858
07:06:21|0.0011858
07:06:23|0.0011845
07:06:24|0.0011845
07:06:25|0.0011845
07:06:26|0.0011845
07:06:27|0.0011831
07:06:28|0.0011824
07:06:29|0.0011824
07:06:30|0.0011824
07:06:32|0.0011827
07:06:33|0.001182
07:06:34|0.0011817
07:06:35|0.001181
07:06:36|0.001181
07:06:37|0.001181
07:06:38|0.001181
07:06:39|0.001181
07:06:40|0.0011809
07:06:41|0.0011809
07:06:42|0.0011809
07:06:43|0.0011809
07:06:44|0.0011809
07:06:45|0.0011809
07:06:46|0.0011809
07:06:47|0.0011809
07:06:48|0.0011809
07:06:49|0.0011809
07:06:50|0.0011809
07:06:51|0.0011809
07:06:52|0.0011782
07:06:53|0.0011782
07:06:54|0.0011782
07:06:55|0.0011782
07:06:56|0.0011782
07:06:57|0.001178
07:06:58|0.0011779
07:06:59|0.0011771
07:07:00|0.0011771
07:07:01|0.0011771
07:07:02|0.0011771
07:07:03|0.0011771
07:07:04|0.0011771
07:07:05|0.0011771
07:07:06|0.0011771
07:07:07|0.0011771
07:07:08|0.0011801
07:07:09|0.001181
07:07:10|0.001181
07:07:11|0.0011821
07:07:12|0.0011854
07:07:13|0.0011853
07:07:14|0.0011853
07:07:15|0.0011853
07:07:16|0.0011852
07:07:17|0.0011852
07:07:18|0.0011852
07:07:19|0.0011852
07:07:20|0.0011856
07:07:21|0.0011847
07:07:23|0.0011789
07:07:24|0.0011817
07:07:25|0.0011817
07:07:27|0.0011817
07:07:28|0.0011817
07:07:29|0.0011817
07:07:30|0.001183
07:07:31|0.001183
07:07:32|0.001183
07:07:33|0.001183
07:07:35|0.001183
07:07:36|0.001183
07:07:37|0.001183
07:07:38|0.001183
07:07:40|0.001183
07:07:40|0.001183
07:07:42|0.001183
07:07:42|0.001183
07:07:43|0.001183
07:07:45|0.001183
07:07:46|0.001183
07:07:48|0.001183
07:07:48|0.001183
07:07:49|0.001183
07:07:51|0.001183
07:07:52|0.001183
07:07:53|0.001183
07:07:53|0.001183
07:07:55|0.001183
07:07:55|0.001183
07:07:56|0.001183
07:07:57|0.001183
07:07:58|0.001183
07:07:59|0.001183
07:08:00|0.001183
07:08:02|0.001183
07:08:02|0.001183
07:08:04|0.001183
07:08:05|0.001183
07:08:06|0.001183
07:08:07|0.001183
07:08:08|0.001183
07:08:09|0.001183
07:08:10|0.001183
07:08:11|0.001183
07:08:12|0.001183
07:08:13|0.001183
07:08:14|0.001183
07:08:15|0.001183
07:08:16|0.001183
07:08:17|0.001183
07:08:18|0.001183
07:08:19|0.001183
07:08:20|0.001183
07:08:21|0.001183
07:08:22|0.0011831
07:08:24|0.0011831
07:08:25|0.0011831
07:08:26|0.0011831
07:08:28|0.0011823
07:08:29|0.0011823
07:08:30|0.0011823
07:08:32|0.0011823
07:08:33|0.0011823
07:08:34|0.0011823
07:08:35|0.0011823
07:08:36|0.0011823
07:08:37|0.0011823
07:08:37|0.0011823
07:08:38|0.001181
07:08:40|0.001181
07:08:40|0.001181
07:08:42|0.001181
07:08:44|0.0011839
07:08:44|0.0011856
07:08:45|0.0011856
07:08:46|0.0011856
07:08:47|0.0011856
07:08:48|0.0011856
07:08:49|0.0011856
07:08:50|0.0011867
07:08:51|0.0011873
07:08:52|0.0011887
07:08:54|0.0011887
07:08:54|0.0011887
07:08:56|0.0011887
07:08:56|0.0011887
07:08:57|0.0011887
07:08:58|0.0011887
07:08:59|0.0011887
07:09:01|0.0011887
07:09:01|0.0011887
07:09:02|0.0011887
07:09:04|0.0011887
07:09:04|0.0011887
07:09:05|0.0011887
07:09:06|0.0011887
07:09:07|0.0011887
07:09:08|0.0011887
07:09:09|0.0011887
07:09:10|0.0011887
07:09:11|0.0011887
07:09:12|0.0011887
07:09:13|0.0011887
07:09:14|0.0011878
07:09:15|0.0011878
07:09:16|0.0011879
07:09:17|0.0011879
07:09:18|0.0011879
07:09:19|0.0011885
07:09:20|0.0011894
07:09:21|0.0011894
07:09:23|0.0011894
07:09:24|0.0011894
07:09:26|0.0011894
07:09:27|0.0011894
07:09:29|0.0011894
07:09:30|0.0011894
07:09:32|0.0011894
07:09:32|0.0011894
07:09:34|0.0011894
07:09:34|0.0011894
07:09:36|0.0011894
07:09:37|0.0011894
07:09:38|0.0011894
07:09:39|0.0011894
07:09:40|0.0011894
07:09:42|0.0011894
07:09:43|0.0011894
07:09:43|0.0011894
07:09:46|0.0011894
07:09:46|0.0011894
07:09:47|0.0011894
07:09:49|0.0011894
07:09:49|0.0011894
07:09:50|0.0011894
07:09:51|0.0011894
07:09:52|0.0011894
07:09:53|0.0011883
07:09:54|0.0011883
07:09:55|0.0011882
07:09:56|0.0011874
07:09:58|0.0011874
07:09:59|0.0011874
07:09:59|0.0011863
07:10:00|0.0011863
07:10:01|0.0011863
07:10:03|0.0011863
07:10:03|0.0011863
07:10:04|0.0011885
07:10:05|0.0011885
07:10:07|0.0011885
07:10:08|0.0011885
07:10:09|0.0011885
07:10:10|0.0011885
07:10:11|0.0011885
07:10:12|0.0011885
07:10:13|0.0011885
07:10:14|0.0011885
07:10:15|0.0011885
07:10:16|0.0011885
07:10:17|0.0011885
07:10:18|0.0011885
07:10:19|0.0011885
07:10:20|0.0011885
07:10:21|0.0011885
07:10:22|0.0011885
07:10:23|0.0011885
07:10:24|0.0011885
07:10:26|0.0011885
07:10:26|0.0011885
07:10:29|0.0011885
07:10:30|0.0011885
07:10:30|0.0011885
07:10:31|0.0011885
07:10:32|0.0011885
07:10:33|0.0011885
07:10:35|0.0011885
07:10:35|0.0011885
07:10:36|0.0011885
07:10:37|0.0011885
07:10:38|0.0011885
07:10:39|0.0011885
07:10:40|0.0011885
07:10:41|0.0011885
07:10:42|0.0011885
07:10:44|0.0011885
07:10:44|0.0011885
07:10:45|0.0011885
07:10:46|0.0011885
07:10:47|0.0011885
07:10:48|0.0011885
07:10:49|0.0011885
07:10:51|0.0011885
07:10:51|0.0011885
07:10:53|0.0011885
07:10:53|0.0011885
07:10:55|0.0011885
07:10:55|0.0011885
07:10:56|0.0011885
07:10:57|0.0011885
07:10:58|0.0011885
07:10:59|0.0011885
07:11:00|0.0011885
07:11:01|0.0011885
07:11:02|0.0011885
07:11:03|0.0011885
07:11:04|0.0011885
07:11:06|0.0011885
07:11:07|0.0011885
07:11:07|0.0011885
07:11:09|0.0011885
07:11:10|0.0011885
07:11:11|0.0011885
07:11:12|0.0011885
07:11:13|0.0011885
07:11:14|0.0011885
07:11:15|0.0011885
07:11:16|0.0011885
07:11:17|0.0011885
07:11:18|0.0011885
07:11:19|0.0011885
07:11:20|0.0011885
07:11:21|0.0011885
07:11:22|0.0011885
07:11:23|0.0011885
07:11:24|0.0011885
07:11:25|0.0011885
07:11:27|0.0011906
07:11:29|0.001192
07:11:30|0.001192
07:11:31|0.001192
07:11:33|0.001192
07:11:34|0.001192
07:11:34|0.001192
07:11:36|0.0011913
07:11:37|0.0011913
07:11:37|0.0011913
07:11:38|0.0011913
07:11:40|0.0011905
07:11:41|0.0011925
07:11:41|0.0011923
07:11:42|0.0011925
07:11:45|0.0011925
07:11:45|0.0011925
07:11:46|0.0011925
07:11:47|0.0011925
07:11:48|0.0011917
07:11:49|0.0011917
07:11:50|0.0011917
07:11:51|0.0011917
07:11:52|0.0011932
07:11:53|0.0011932
07:11:54|0.0011973
07:11:55|0.0011982
07:11:56|0.0012
07:11:57|0.0012
07:11:58|0.0012
07:11:59|0.001199
07:12:01|0.0012015
07:12:02|0.0012015
07:12:03|0.0012008
07:12:04|0.0012016
07:12:05|0.0012016
07:12:06|0.0012035
07:12:07|0.0012035
07:12:08|0.001204
07:12:09|0.001204
07:12:10|0.001204
07:12:11|0.001204
07:12:12|0.001204
07:12:13|0.0012012
07:12:14|0.0012012
07:12:15|0.0012012
07:12:16|0.001199
07:12:17|0.001199
07:12:18|0.001199
07:12:19|0.001199
07:12:20|0.001196
07:12:21|0.001196
07:12:22|0.001196
07:12:23|0.001196
07:12:24|0.0011974
07:12:25|0.0011974
07:12:26|0.0011977
07:12:28|0.0011982
07:12:29|0.0011982
07:12:31|0.0011998
07:12:32|0.0011998
07:12:33|0.0012025
07:12:34|0.0012025
07:12:36|0.0012025
07:12:37|0.0012055
07:12:38|0.0012055
07:12:39|0.0012083
07:12:41|0.0012053
07:12:41|0.0012053
07:12:43|0.0012053
07:12:43|0.0012053
07:12:44|0.0012053
07:12:46|0.0012053
07:12:46|0.0012053
07:12:48|0.0012048
07:12:49|0.001204
07:12:50|0.001204
07:12:51|0.001204
07:12:52|0.001204
07:12:53|0.001206
07:12:54|0.001206
07:12:55|0.001206
07:12:56|0.001206
07:12:57|0.0012067
07:12:58|0.001207
07:12:59|0.0012067
07:13:00|0.0012067
07:13:01|0.0012067
07:13:02|0.0012067
07:13:03|0.0012067
07:13:04|0.0012067
07:13:05|0.0012067
07:13:06|0.0012067
07:13:07|0.0012067
07:13:08|0.0012067
07:13:09|0.0012067
07:13:10|0.0012067
07:13:11|0.0012067
07:13:12|0.0012067
07:13:14|0.0012067
07:13:15|0.0012062
07:13:16|0.0012062
07:13:17|0.0012062
07:13:18|0.0012062
07:13:19|0.0012062
07:13:20|0.0012062
07:13:21|0.0012062
07:13:22|0.0012062
07:13:23|0.0012062
07:13:24|0.0012062
07:13:24|0.0012062
07:13:26|0.0012062
07:13:27|0.0012062
07:13:29|0.0012062
07:13:30|0.0012062
07:13:32|0.0012062
07:13:32|0.0012062
07:13:34|0.0012062
07:13:35|0.0012062
07:13:36|0.0012062
07:13:37|0.0012044
07:13:38|0.0012037
07:13:39|0.0012049
07:13:40|0.0012049
07:13:41|0.0012049
07:13:42|0.0012034
07:13:43|0.0012034
07:13:44|0.0012034
07:13:45|0.0012034
07:13:46|0.0012034
07:13:47|0.0012034
07:13:49|0.0012034
07:13:49|0.0012034
07:13:50|0.0012034
07:13:52|0.0012034
07:13:53|0.0012034
07:13:54|0.0012034
07:13:55|0.0012034
07:13:55|0.0012034
07:13:57|0.0012033
07:13:57|0.0012033
07:13:59|0.0012033
07:14:00|0.0012033
07:14:01|0.0012033
07:14:02|0.0012033
07:14:03|0.0012063
07:14:04|0.0012049
07:14:04|0.0012071
07:14:06|0.0012071
07:14:07|0.0012058
07:14:08|0.0012058
07:14:08|0.0012058
07:14:10|0.0012058
07:14:11|0.0012058
07:14:12|0.0012077
07:14:13|0.0012085
07:14:14|0.0012085
07:14:15|0.0012085
07:14:15|0.0012085
07:14:17|0.0012085
07:14:17|0.0012097
07:14:19|0.0012097
07:14:20|0.0012098
07:14:21|0.0012093
07:14:21|0.0012093
07:14:23|0.0012103
07:14:24|0.0012103
07:14:25|0.0012104
07:14:26|0.0012107
07:14:27|0.0012107
07:14:28|0.0012107
07:14:30|0.0012107
07:14:32|0.00121
07:14:32|0.00121
07:14:33|0.00121
07:14:34|0.00121
07:14:36|0.00121
07:14:37|0.00121
07:14:38|0.00121
07:14:39|0.00121
07:14:40|0.00121
07:14:40|0.00121
07:14:42|0.00121
07:14:43|0.00121
07:14:44|0.00121
07:14:45|0.00121
07:14:46|0.00121
07:14:47|0.00121
07:14:48|0.0012128
07:14:49|0.0012128
07:14:50|0.0012128
07:14:51|0.0012114
07:14:52|0.0012114
07:14:53|0.0012114
07:14:54|0.0012114
07:14:55|0.0012114
07:14:56|0.0012114
07:14:57|0.0012114
07:14:58|0.0012114
07:14:59|0.0012114
07:15:00|0.0012114
07:15:01|0.0012114
07:15:03|0.0012114
07:15:04|0.0012102
07:15:05|0.0012109
07:15:05|0.0012109
07:15:06|0.0012109
07:15:07|0.0012109
07:15:09|0.0012109
07:15:10|0.0012109
07:15:10|0.0012109
07:15:11|0.0012128
07:15:13|0.0012128
07:15:13|0.0012132
07:15:14|0.0012132
07:15:15|0.0012132
07:15:16|0.0012132
07:15:17|0.0012136
07:15:18|0.0012136
07:15:19|0.0012136
07:15:20|0.0012136
07:15:22|0.0012149
07:15:23|0.0012155
07:15:23|0.0012155
07:15:25|0.0012158
07:15:25|0.0012158
07:15:26|0.0012158
07:15:27|0.0012158
07:15:28|0.0012161
07:15:30|0.0012161
07:15:31|0.0012161
07:15:32|0.0012161
07:15:33|0.0012161
07:15:34|0.0012161
07:15:36|0.0012141
07:15:37|0.0012141
07:15:38|0.0012141
07:15:39|0.0012141
07:15:40|0.0012141
07:15:41|0.0012141
07:15:42|0.0012141
07:15:43|0.0012146
07:15:44|0.0012146
07:15:45|0.0012146
07:15:46|0.0012146
07:15:47|0.0012151
07:15:48|0.0012151
07:15:49|0.0012151
07:15:51|0.0012159
07:15:52|0.0012159
07:15:53|0.0012159
07:15:54|0.0012159
07:15:55|0.0012159
07:15:56|0.0012163
07:15:56|0.0012165
07:15:58|0.0012174
07:15:58|0.0012174
07:16:00|0.0012183
07:16:01|0.0012183
07:16:02|0.0012183
07:16:02|0.0012183
07:16:03|0.0012161
07:16:05|0.0012139
07:16:06|0.0012139
07:16:07|0.0012139
07:16:08|0.0012139
07:16:08|0.0012139
07:16:09|0.0012139
07:16:11|0.0012184
07:16:11|0.0012184
07:16:12|0.0012184
07:16:13|0.0012184
07:16:15|0.0012192
07:16:16|0.0012192
07:16:17|0.0012196
07:16:17|0.0012196
07:16:19|0.0012213
07:16:19|0.0012213
07:16:20|0.0012213
07:16:22|0.0012234
07:16:22|0.0012234
07:16:23|0.0012205
07:16:25|0.0012205
07:16:25|0.0012205
07:16:26|0.0012185
07:16:28|0.0012185
07:16:28|0.0012185
07:16:30|0.0012185
07:16:31|0.0012185
07:16:33|0.0012176
07:16:33|0.0012188
07:16:35|0.0012188
07:16:36|0.0012188
07:16:37|0.0012206
07:16:38|0.0012218
07:16:39|0.0012218
07:16:40|0.0012218
07:16:41|0.0012218
07:16:42|0.0012218
07:16:42|0.0012215
07:16:43|0.0012199
07:16:45|0.0012199
07:16:45|0.0012196
07:16:47|0.0012196
07:16:47|0.0012196
07:16:49|0.0012196
07:16:49|0.0012196
07:16:51|0.0012196
07:16:52|0.0012196
07:16:53|0.0012196
07:16:54|0.0012196
07:16:55|0.0012196
07:16:56|0.0012196
07:16:57|0.0012196
07:16:58|0.0012196
07:16:59|0.0012215
07:17:00|0.0012215
07:17:01|0.0012215
07:17:02|0.0012215
07:17:03|0.0012215
07:17:04|0.0012215
07:17:05|0.0012215
07:17:06|0.0012215
07:17:07|0.0012223
07:17:08|0.0012223
07:17:09|0.0012223
07:17:10|0.0012223
07:17:11|0.001224
07:17:12|0.001224
07:17:13|0.001224
07:17:14|0.001224
07:17:15|0.0012216
07:17:16|0.0012216
07:17:17|0.0012216
07:17:18|0.0012216
07:17:19|0.0012216
07:17:20|0.0012216
07:17:21|0.0012216
07:17:22|0.0012216
07:17:23|0.0012207
07:17:24|0.0012207
07:17:25|0.0012207
07:17:26|0.001222
07:17:27|0.001222
07:17:28|0.001222
07:17:29|0.0012205
07:17:30|0.0012205
07:17:32|0.0012205
07:17:34|0.0012204
07:17:34|0.001221
07:17:36|0.0012154
07:17:38|0.0012131
07:17:38|0.0012137
07:17:39|0.0012137
07:17:40|0.0012137
07:17:41|0.0012137
07:17:43|0.001213
07:17:43|0.001213
07:17:44|0.001213
07:17:45|0.001213
07:17:46|0.001213
07:17:47|0.001213
07:17:48|0.001213
07:17:49|0.001213
07:17:50|0.001213
07:17:51|0.0012127
07:17:52|0.0012127
07:17:53|0.0012119
07:17:54|0.0012119
07:17:55|0.0012119
07:17:56|0.0012114
07:17:57|0.0012103
07:17:58|0.0012103
07:17:59|0.0012103
07:18:00|0.0012103
07:18:01|0.0012103
07:18:02|0.0012103
07:18:03|0.0012103
07:18:04|0.0012103
07:18:06|0.0012103
07:18:06|0.0012103
07:18:08|0.0012103
07:18:08|0.0012103
07:18:09|0.0012103
07:18:11|0.0012103
07:18:12|0.0012103
07:18:13|0.0012103
07:18:14|0.0012103
07:18:15|0.0012103
07:18:16|0.0012103
07:18:17|0.0012103
07:18:18|0.0012103
07:18:19|0.0012103
07:18:20|0.0012103
07:18:21|0.0012103
07:18:22|0.0012103
07:18:23|0.001212
07:18:24|0.0012129
07:18:25|0.0012129
07:18:26|0.0012129
07:18:27|0.0012129
07:18:28|0.0012129
07:18:29|0.001213
07:18:30|0.001213
07:18:31|0.001213
07:18:32|0.001213
07:18:34|0.001213
07:18:35|0.001213
07:18:36|0.001213
07:18:38|0.001213
07:18:39|0.001213
07:18:41|0.001211
07:18:42|0.001211
07:18:43|0.001211
07:18:44|0.001211
07:18:45|0.001211
07:18:46|0.001211
07:18:47|0.001211
07:18:48|0.001211
07:18:49|0.001211
07:18:50|0.001211
07:18:51|0.001211
07:18:52|0.001211
07:18:53|0.001211
07:18:54|0.001211
07:18:55|0.001211
07:18:56|0.0012134
07:18:57|0.0012134
07:18:58|0.0012134
07:18:59|0.0012134
07:19:00|0.0012134
07:19:01|0.0012134
07:19:02|0.0012134
07:19:03|0.0012134
07:19:04|0.0012109
07:19:06|0.0012109
07:19:06|0.0012109
07:19:07|0.0012117
07:19:08|0.0012117
07:19:09|0.0012117
07:19:10|0.0012117
07:19:12|0.0012117
07:19:12|0.0012117
07:19:13|0.0012117
07:19:15|0.0012097
07:19:15|0.0012098
07:19:16|0.0012092
07:19:17|0.0012092
07:19:18|0.0012079
07:19:19|0.0012073
07:19:20|0.0012035
07:19:22|0.0012035
07:19:22|0.0012058
07:19:24|0.0012031
07:19:24|0.0012031
07:19:25|0.0012018
07:19:26|0.001201
07:19:27|0.001201
07:19:29|0.001201
07:19:29|0.0012003
07:19:30|0.0012024
07:19:31|0.0012024
07:19:32|0.0012024
07:19:34|0.0012024
07:19:36|0.0012051
07:19:38|0.0012047
07:19:39|0.0012066
07:19:40|0.0012066
07:19:41|0.0012066
07:19:42|0.0012074
07:19:43|0.0012074
07:19:44|0.0012074
07:19:46|0.0012074
07:19:47|0.001206
07:19:48|0.0012064
07:19:49|0.0012085
07:19:50|0.0012085
07:19:51|0.0012085
07:19:52|0.0012085
07:19:54|0.0012085
07:19:54|0.001209
07:19:55|0.001209
07:19:56|0.001209
07:19:58|0.001209
07:19:58|0.001209
07:20:00|0.001209
07:20:00|0.001209
07:20:02|0.001209
07:20:02|0.001209
07:20:03|0.001209
07:20:05|0.001209
07:20:05|0.001209
07:20:07|0.001209
07:20:08|0.001209
07:20:09|0.001209
07:20:10|0.001209
07:20:11|0.001209
07:20:11|0.001209
07:20:13|0.001209
07:20:13|0.0012093
07:20:14|0.0012093
07:20:15|0.0012093
07:20:16|0.0012093
07:20:17|0.0012093
07:20:19|0.0012093
07:20:20|0.0012093
07:20:20|0.0012063
07:20:22|0.0012063
07:20:22|0.0012063
07:20:23|0.0012063
07:20:24|0.0012047
07:20:25|0.0012047
07:20:27|0.0012032
07:20:28|0.0012032
07:20:29|0.0012032
07:20:29|0.0012032
07:20:30|0.0012015
07:20:32|0.0012001
07:20:33|0.0012001
07:20:33|0.0011959
07:20:35|0.0011959
07:20:37|0.0011959
07:20:39|0.0011959
07:20:40|0.0011959
07:20:41|0.0011959
07:20:43|0.0011973
07:20:43|0.0011973
07:20:45|0.0011949
07:20:45|0.001197
07:20:46|0.001197
07:20:48|0.0011946
07:20:49|0.0011946
07:20:51|0.0011946
07:20:52|0.0011943
07:20:53|0.0011943
07:20:54|0.0011943
07:20:54|0.0011971
07:20:56|0.0011971
07:20:56|0.0011971
07:20:58|0.0011971
07:20:58|0.0011971
07:21:00|0.0011996
07:21:00|0.0012014
07:21:02|0.0012014
07:21:03|0.0012014
07:21:03|0.0012014
07:21:05|0.0012014
07:21:05|0.0012014
07:21:07|0.0012014
07:21:07|0.0012028
07:21:08|0.0012028
07:21:10|0.0012028
07:21:11|0.0011993
07:21:12|0.0011993
07:21:13|0.0011986
07:21:14|0.0011986
07:21:14|0.0011986
07:21:16|0.0011986
07:21:16|0.0011986
07:21:17|0.0011986
07:21:18|0.0011986
07:21:19|0.0012009
07:21:20|0.0012009
07:21:21|0.0012009
07:21:22|0.0012009
07:21:23|0.0012009
07:21:25|0.0012009
07:21:26|0.0012009
07:21:27|0.0011994
07:21:27|0.0011988
07:21:29|0.0011988
07:21:29|0.0011988
07:21:31|0.0011988
07:21:31|0.0011988
07:21:33|0.0011977
07:21:33|0.0011977
07:21:34|0.0011977
07:21:37|0.0011992
07:21:38|0.0011993
07:21:40|0.0012002
07:21:41|0.0012002
07:21:42|0.0012002
07:21:43|0.0012002
07:21:43|0.0012002
07:21:45|0.0012002
07:21:46|0.0012002
07:21:46|0.0012002
07:21:49|0.0012002
07:21:49|0.0012013
07:21:50|0.0012013
07:21:51|0.0012013
07:21:52|0.0012013
07:21:54|0.0012013
07:21:54|0.0012013
07:21:55|0.0012013
07:21:56|0.0012013
07:21:58|0.0012013
07:21:59|0.0012013
07:22:00|0.0012013
07:22:01|0.0012013
07:22:02|0.0012013
07:22:03|0.0012013
07:22:04|0.0012013
07:22:05|0.0012013
07:22:06|0.0012013
07:22:07|0.0012013
07:22:08|0.0012013
07:22:09|0.0012023
07:22:11|0.0012023
07:22:12|0.0012023
07:22:12|0.0012023
07:22:14|0.0012023
07:22:15|0.0012033
07:22:16|0.0012033
07:22:16|0.0012033
07:22:17|0.0012033
07:22:19|0.0012033
07:22:20|0.0012033
07:22:21|0.0012033
07:22:22|0.0012033
07:22:23|0.0012036
07:22:24|0.0012036
07:22:25|0.0012036
07:22:26|0.0012036
07:22:27|0.001204
07:22:28|0.001204
07:22:29|0.001204
07:22:30|0.0012044
07:22:31|0.0012044
07:22:32|0.0012044
07:22:33|0.001205
07:22:34|0.0012047
07:22:35|0.0012047
07:22:36|0.0012047
07:22:38|0.0012047
07:22:39|0.0012047
07:22:40|0.0012047
07:22:41|0.0012032
07:22:42|0.0012024
07:22:43|0.0012024
07:22:44|0.0012024
07:22:46|0.0012024
07:22:47|0.0012024
07:22:48|0.0012024
07:22:49|0.0012013
07:22:50|0.0012013
07:22:51|0.0012009
07:22:52|0.0012009
07:22:53|0.0012009
07:22:54|0.0012009
07:22:55|0.0011992
07:22:56|0.0011992
07:22:57|0.0011992
07:22:58|0.0011992
07:22:59|0.0011992
07:23:00|0.0011992
07:23:02|0.0011992
07:23:02|0.0011992
07:23:04|0.0011992
07:23:05|0.0011992
07:23:05|0.0011992
07:23:06|0.0011992
07:23:07|0.0011992
07:23:08|0.0011992
07:23:09|0.0011992
07:23:10|0.0011992
07:23:11|0.0011992
07:23:12|0.0011992
07:23:13|0.0011992
07:23:14|0.0011992
07:23:15|0.0011992
07:23:16|0.0011992
07:23:17|0.0011992
07:23:18|0.0011992
07:23:19|0.0011992
07:23:20|0.0011992
07:23:21|0.0011992
07:23:22|0.0011992
07:23:23|0.0011992
07:23:24|0.0011992
07:23:25|0.0011992
07:23:26|0.0011992
07:23:27|0.0011992
07:23:28|0.0011983
07:23:29|0.0011983
07:23:30|0.0011983
07:23:31|0.0011983
07:23:32|0.0011983
07:23:33|0.0011983
07:23:34|0.0011983
07:23:35|0.0011983
07:23:36|0.0011983
07:23:38|0.0011983
07:23:39|0.0011983
07:23:39|0.0011983
07:23:42|0.0011983
07:23:43|0.0011971
07:23:44|0.0011971
07:23:45|0.0011971
07:23:46|0.0011971
07:23:47|0.0011967
07:23:49|0.0011959
07:23:50|0.0011959
07:23:51|0.0011962
07:23:52|0.0011945
07:23:54|0.0011941
07:23:55|0.0011938
07:23:57|0.0011933
07:23:58|0.0011925
07:23:59|0.0011925
07:24:00|0.0011925
07:24:00|0.0011925
07:24:02|0.0011925
07:24:02|0.0011925
07:24:04|0.0011925
07:24:04|0.0011925
07:24:05|0.0011925
07:24:07|0.0011937
07:24:08|0.0011943
07:24:08|0.0011943
07:24:09|0.0011943
07:24:10|0.0011926
07:24:11|0.0011926
07:24:12|0.0011926
07:24:13|0.0011916
07:24:14|0.0011916
07:24:16|0.0011916
07:24:16|0.0011917
07:24:18|0.0011917
07:24:19|0.0011917
07:24:19|0.0011917
07:24:21|0.0011917
07:24:21|0.0011917
07:24:22|0.0011917
07:24:23|0.0011917
07:24:25|0.0011917
07:24:25|0.0011917
07:24:26|0.0011917
07:24:28|0.0011936
07:24:28|0.0011944
07:24:30|0.0011944
07:24:30|0.0011932
07:24:31|0.0011932
07:24:32|0.0011932
07:24:33|0.0011932
07:24:34|0.0011932
07:24:35|0.0011932
07:24:36|0.0011932
07:24:37|0.0011932
07:24:39|0.0011932
07:24:41|0.0011932
07:24:43|0.0011932
07:24:44|0.0011932
07:24:45|0.0011932
07:24:46|0.0011932
07:24:47|0.0011932
07:24:48|0.0011932
07:24:49|0.0011932
07:24:50|0.0011932
07:24:52|0.0011932
07:24:52|0.0011932
07:24:54|0.0011932
07:24:55|0.0011932
07:24:56|0.0011932
07:24:57|0.0011932
07:24:57|0.0011932
07:24:58|0.0011932
07:25:00|0.0011932
07:25:00|0.0011932
07:25:01|0.0011871
07:25:03|0.0011871
07:25:04|0.0011887
07:25:05|0.0011887
07:25:06|0.0011883
07:25:08|0.001186
07:25:09|0.001186
07:25:10|0.001186
07:25:11|0.001186
07:25:11|0.001186
07:25:12|0.001186
07:25:14|0.001186
07:25:15|0.001186
07:25:17|0.001186
07:25:17|0.001186
07:25:18|0.001186
07:25:19|0.001186
07:25:20|0.001186
07:25:22|0.001186
07:25:22|0.0011852
07:25:23|0.0011852
07:25:24|0.0011842
07:25:25|0.0011839
07:25:26|0.0011839
07:25:27|0.0011839
07:25:28|0.0011839
07:25:29|0.0011839
07:25:30|0.0011839
07:25:31|0.0011866
07:25:32|0.0011866
07:25:33|0.0011875
07:25:34|0.0011875
07:25:35|0.0011875
07:25:36|0.0011875
07:25:37|0.001188
07:25:38|0.001188
07:25:40|0.001188
07:25:41|0.001188
07:25:43|0.001188
07:25:43|0.001188
07:25:45|0.001188
07:25:47|0.001188
07:25:48|0.001188
07:25:48|0.001188
07:25:50|0.001188
07:25:51|0.001186
07:25:52|0.001186
07:25:53|0.001186
07:25:54|0.001186
07:25:55|0.001186
07:25:56|0.001186
07:25:57|0.001186
07:25:58|0.001186
07:26:00|0.001186
07:26:01|0.001186
07:26:01|0.001186
07:26:03|0.001186
07:26:04|0.001186
07:26:05|0.0011885
07:26:06|0.0011885
07:26:07|0.0011901
07:26:08|0.0011903
07:26:09|0.0011903
07:26:10|0.0011903
07:26:11|0.0011915
07:26:12|0.0011924
07:26:13|0.0011936
07:26:14|0.0011936
07:26:15|0.0011936
07:26:16|0.0011936
07:26:17|0.0011907
07:26:18|0.0011904
07:26:19|0.0011884
07:26:20|0.0011884
07:26:21|0.0011884
07:26:22|0.0011875
07:26:23|0.0011897
07:26:24|0.0011899
07:26:25|0.0011899
07:26:26|0.0011903
07:26:27|0.0011903
07:26:28|0.0011904
07:26:29|0.0011904
07:26:30|0.0011904
07:26:31|0.0011904
07:26:32|0.0011904
07:26:34|0.0011904
07:26:35|0.0011904
07:26:36|0.0011877
07:26:36|0.0011877
07:26:37|0.0011877
07:26:39|0.0011867
07:26:39|0.0011867
07:26:42|0.0011867
07:26:42|0.0011867
07:26:44|0.0011867
07:26:45|0.0011867
07:26:46|0.0011867
07:26:47|0.0011867
07:26:49|0.0011867
07:26:51|0.0011867
07:26:52|0.0011867
07:26:52|0.0011867
07:26:54|0.0011867
07:26:55|0.0011866
07:26:56|0.0011866
07:26:58|0.0011866
07:26:59|0.0011866
07:27:00|0.0011866
07:27:01|0.0011866
07:27:02|0.0011866
07:27:03|0.0011866
07:27:04|0.0011866
07:27:05|0.0011866
07:27:06|0.0011866
07:27:07|0.0011866
07:27:08|0.0011866
07:27:09|0.0011866
07:27:10|0.0011866
07:27:11|0.0011866
07:27:12|0.0011866
07:27:13|0.0011866
07:27:14|0.0011866
07:27:15|0.0011866
07:27:16|0.0011866
07:27:17|0.0011866
07:27:18|0.0011866
07:27:20|0.0011866
07:27:21|0.0011866
07:27:21|0.0011866
07:27:22|0.0011866
07:27:24|0.0011866
07:27:24|0.0011866
07:27:25|0.0011866
07:27:26|0.0011866
07:27:28|0.0011866
07:27:29|0.0011882
07:27:29|0.0011882
07:27:31|0.0011885
07:27:31|0.0011885
07:27:32|0.0011885
07:27:34|0.0011887
07:27:34|0.0011887
07:27:35|0.0011887
07:27:37|0.0011887
07:27:37|0.0011887
07:27:38|0.0011887
07:27:39|0.0011887
07:27:40|0.0011887
07:27:42|0.0011887
07:27:44|0.0011887
07:27:45|0.0011887
07:27:47|0.0011887
07:27:49|0.0011887
07:27:49|0.0011887
07:27:50|0.0011887
07:27:51|0.0011887
07:27:52|0.0011887
07:27:53|0.0011887
07:27:54|0.0011887
07:27:56|0.0011887
07:27:57|0.0011887
07:27:58|0.0011887
07:27:59|0.0011887
07:28:00|0.0011887
07:28:00|0.0011887
07:28:02|0.0011887
07:28:03|0.0011887
07:28:03|0.0011867
07:28:05|0.0011867
07:28:05|0.0011867
07:28:07|0.0011867
07:28:08|0.0011867
07:28:09|0.0011867
07:28:10|0.0011857
07:28:11|0.0011857
07:28:13|0.0011857
07:28:13|0.0011857
07:28:14|0.0011857
07:28:15|0.0011857
07:28:16|0.0011857
07:28:17|0.0011857
07:28:19|0.0011857
07:28:20|0.0011857
07:28:21|0.0011857
07:28:22|0.0011857
07:28:23|0.0011857
07:28:23|0.0011857
07:28:25|0.0011857
07:28:26|0.0011845
07:28:27|0.0011845
07:28:27|0.0011847
07:28:28|0.0011847
07:28:30|0.0011847
07:28:31|0.0011847
07:28:32|0.0011847
07:28:33|0.0011847
07:28:34|0.0011839
07:28:35|0.0011832
07:28:36|0.0011832
07:28:37|0.0011832
07:28:38|0.0011831
07:28:40|0.0011831
07:28:40|0.0011831
07:28:41|0.0011831
07:28:43|0.0011831
07:28:45|0.00118
07:28:46|0.00118
07:28:47|0.00118
07:28:49|0.00118
07:28:49|0.00118
07:28:50|0.00118
07:28:51|0.00118
07:28:53|0.00118
07:28:53|0.00118
07:28:54|0.00118
07:28:55|0.00118
07:28:56|0.00118
07:28:57|0.00118
07:28:58|0.0011803
07:29:00|0.0011795
07:29:01|0.0011795
07:29:02|0.0011795
07:29:03|0.0011795
07:29:04|0.0011795
07:29:05|0.0011814
07:29:06|0.0011814
07:29:07|0.0011814
07:29:09|0.0011814
07:29:10|0.001178
07:29:11|0.001178
07:29:12|0.001178
07:29:13|0.001179
07:29:14|0.001179
07:29:15|0.0011777
07:29:16|0.0011777
07:29:16|0.0011777
07:29:17|0.0011777
07:29:19|0.0011766
07:29:19|0.0011768
07:29:21|0.0011744
07:29:22|0.0011746
07:29:23|0.0011746
07:29:24|0.0011746
07:29:25|0.0011746
07:29:26|0.0011746
07:29:26|0.0011746
07:29:28|0.0011746
07:29:29|0.0011746
07:29:29|0.0011746
07:29:36|0.0011731
07:29:37|0.0011731
07:29:37|0.0011731
07:29:39|0.0011731
07:29:40|0.0011731
07:29:40|0.0011731
07:29:42|0.0011731
07:29:42|0.0011731
07:29:44|0.0011728
07:29:45|0.0011728
07:29:47|0.0011728
07:29:48|0.0011726
07:29:49|0.0011726
07:29:50|0.0011726
07:29:51|0.0011718
07:29:53|0.0011718
07:29:54|0.0011718
07:29:55|0.0011718
07:29:56|0.0011718
07:29:57|0.0011718
07:29:58|0.0011718
07:29:58|0.0011718
07:29:59|0.0011718
07:30:00|0.0011718
07:30:02|0.0011718
07:30:03|0.0011718
07:30:04|0.0011714
07:30:06|0.0011714
07:30:06|0.0011714
07:30:07|0.0011714
07:30:08|0.0011717
07:30:09|0.0011717
07:30:11|0.0011707
07:30:11|0.0011707
07:30:12|0.0011707
07:30:13|0.0011707
07:30:15|0.0011707
07:30:16|0.0011707
07:30:17|0.0011707
07:30:18|0.0011707
07:30:19|0.0011707
07:30:20|0.001172
07:30:21|0.0011729
07:30:22|0.0011729
07:30:23|0.0011729
07:30:24|0.0011729
07:30:25|0.0011749
07:30:26|0.0011749
07:30:27|0.0011749
07:30:28|0.0011753
07:30:29|0.0011766
07:30:30|0.0011766
07:30:31|0.0011766
07:30:32|0.0011788
07:30:33|0.0011788
07:30:34|0.0011788
07:30:35|0.0011788
07:30:36|0.0011788
07:30:37|0.0011788
07:30:38|0.0011788
07:30:39|0.0011788
07:30:40|0.0011761
07:30:41|0.0011761
07:30:42|0.0011761
07:30:43|0.0011761
07:30:44|0.0011761
07:30:46|0.0011761
07:30:47|0.0011761
07:30:48|0.0011752
07:30:50|0.001177
07:30:50|0.0011781
07:30:51|0.0011779
07:30:52|0.0011779
07:30:54|0.0011779
07:30:55|0.0011784
07:30:55|0.0011793
07:30:57|0.0011793
07:30:58|0.0011793
07:30:59|0.0011793
07:31:00|0.0011793
07:31:01|0.0011793
07:31:01|0.0011793
07:31:03|0.0011793
07:31:04|0.0011793
07:31:05|0.0011793
07:31:06|0.0011793
07:31:07|0.0011783
07:31:08|0.0011775
07:31:09|0.0011773
07:31:10|0.0011773
07:31:11|0.0011773
07:31:12|0.0011773
07:31:13|0.0011773
07:31:14|0.0011773
07:31:15|0.0011773
07:31:16|0.0011773
07:31:17|0.0011773
07:31:18|0.0011773
07:31:19|0.0011786
07:31:20|0.0011786
07:31:21|0.0011786
07:31:22|0.0011786
07:31:23|0.0011786
07:31:24|0.0011786
07:31:25|0.0011786
07:31:26|0.0011786
07:31:27|0.0011786
07:31:28|0.0011786
07:31:29|0.0011798
07:31:30|0.0011803
07:31:31|0.0011803
07:31:32|0.0011803
07:31:33|0.0011803
07:31:34|0.0011803
07:31:35|0.0011803
07:31:36|0.0011803
07:31:37|0.0011803
07:31:38|0.0011817
07:31:39|0.0011817
07:31:40|0.0011817
07:31:41|0.0011817
07:31:42|0.0011817
07:31:43|0.0011817
07:31:44|0.0011803
07:31:45|0.0011795
07:31:46|0.0011795
07:31:47|0.0011795
07:31:49|0.0011795
07:31:50|0.001178
07:31:51|0.001178
07:31:53|0.001178
07:31:55|0.001178
07:31:56|0.001178
07:31:56|0.001178
07:31:58|0.001178
07:31:59|0.0011806
07:32:00|0.0011806
07:32:02|0.0011806
07:32:03|0.0011849
07:32:04|0.0011849
07:32:04|0.0011842
07:32:06|0.0011842
07:32:06|0.0011842
07:32:08|0.0011842
07:32:09|0.0011842
07:32:10|0.0011823
07:32:11|0.0011823
07:32:11|0.0011823
07:32:12|0.0011823
07:32:13|0.0011823
07:32:14|0.0011823
07:32:15|0.0011823
07:32:17|0.0011823
07:32:17|0.0011832
07:32:19|0.0011832
07:32:20|0.0011832
07:32:20|0.0011832
07:32:21|0.0011832
07:32:23|0.0011832
07:32:24|0.0011832
07:32:24|0.0011864
07:32:26|0.0011864
07:32:27|0.0011867
07:32:27|0.0011867
07:32:29|0.0011867
07:32:30|0.0011867
07:32:30|0.0011867
07:32:32|0.0011867
07:32:32|0.0011867
07:32:34|0.0011867
07:32:34|0.0011867
07:32:36|0.0011867
07:32:37|0.0011867
07:32:37|0.0011867
07:32:38|0.0011873
07:32:40|0.0011873
07:32:40|0.0011845
07:32:41|0.0011845
07:32:42|0.0011845
07:32:44|0.0011845
07:32:45|0.0011845
07:32:45|0.0011845
07:32:47|0.0011845
07:32:48|0.0011859
07:32:50|0.0011859
07:32:51|0.0011859
07:32:51|0.0011863
07:32:53|0.0011863
07:32:54|0.0011931
07:32:55|0.0011931
07:32:56|0.0011931
07:32:57|0.0011931
07:32:59|0.0011931
07:32:59|0.0011931
07:33:01|0.0011936
07:33:01|0.0011936
07:33:02|0.0011953
07:33:04|0.0011953
07:33:04|0.0011953
07:33:06|0.0011953
07:33:07|0.0011921
07:33:07|0.0011921
07:33:09|0.0011921
07:33:09|0.0011921
07:33:10|0.0011902
07:33:12|0.0011902
07:33:13|0.0011902
07:33:13|0.0011902
07:33:15|0.0011884
07:33:16|0.0011884
07:33:17|0.0011884
07:33:18|0.0011884
07:33:19|0.0011884
07:33:20|0.0011884
07:33:21|0.0011884
07:33:22|0.0011884
07:33:23|0.0011884
07:33:24|0.0011884
07:33:24|0.0011884
07:33:26|0.0011884
07:33:27|0.0011884
07:33:28|0.0011884
07:33:28|0.0011884
07:33:29|0.0011884
07:33:31|0.0011884
07:33:31|0.0011884
07:33:33|0.0011884
07:33:34|0.0011884
07:33:34|0.0011884
07:33:35|0.0011884
07:33:36|0.0011884
07:33:37|0.0011884
07:33:39|0.0011884
07:33:40|0.0011884
07:33:40|0.0011884
07:33:42|0.0011881
07:33:43|0.0011881
07:33:43|0.0011881
07:33:45|0.0011881
07:33:46|0.0011831
07:33:46|0.0011831
07:33:48|0.0011791
07:33:50|0.0011791
07:33:51|0.0011822
07:33:53|0.0011822
07:33:54|0.0011822
07:33:55|0.0011822
07:33:56|0.0011817
07:33:57|0.0011817
07:33:58|0.0011817
07:33:59|0.0011817
07:33:59|0.0011817
07:34:00|0.0011817
07:34:02|0.0011817
07:34:03|0.0011817
07:34:04|0.0011847
07:34:05|0.0011847
07:34:06|0.0011847
07:34:07|0.0011866
07:34:08|0.0011879
07:34:09|0.0011879
07:34:10|0.0011882
07:34:11|0.001189
07:34:12|0.0011921
07:34:13|0.001191
07:34:14|0.0011913
07:34:15|0.0011913
07:34:16|0.0011928
07:34:17|0.0011928
07:34:18|0.0011928
07:34:19|0.0011963
07:34:20|0.0011944
07:34:21|0.0011944
07:34:22|0.0011973
07:34:24|0.0011961
07:34:24|0.0011961
07:34:26|0.0011961
07:34:27|0.0011961
07:34:28|0.0011942
07:34:29|0.0011903
07:34:30|0.0011911
07:34:31|0.0011911
07:34:32|0.0011911
07:34:33|0.0011885
07:34:34|0.0011885
07:34:35|0.0011888
07:34:36|0.0011916
07:34:37|0.0011916
07:34:38|0.0011916
07:34:39|0.0011916
07:34:40|0.0011925
07:34:41|0.0011934
07:34:43|0.0011927
07:34:43|0.0011943
07:34:44|0.0011943
07:34:45|0.0011943
07:34:46|0.0011943
07:34:47|0.0011938
07:34:49|0.0011947
07:34:50|0.0011947
07:34:51|0.0011947
07:34:53|0.0011922
07:34:54|0.0011922
07:34:55|0.0011922
07:34:56|0.0011922
07:34:56|0.0011922
07:34:58|0.0011922
07:35:00|0.0011922
07:35:00|0.0011922
07:35:01|0.0011922
07:35:02|0.0011932
07:35:03|0.0011932
07:35:04|0.0011932
07:35:05|0.0011932
07:35:06|0.0011932
07:35:07|0.0011932
07:35:08|0.0011905
07:35:10|0.0011883
07:35:11|0.0011883
07:35:12|0.0011883
07:35:13|0.0011883
07:35:14|0.0011883
07:35:15|0.0011883
07:35:16|0.0011883
07:35:17|0.0011883
07:35:18|0.0011885
07:35:19|0.0011887
07:35:20|0.0011893
07:35:21|0.0011893
07:35:22|0.0011893
07:35:23|0.0011893
07:35:23|0.0011893
07:35:24|0.0011893
07:35:26|0.0011893
07:35:27|0.0011893
07:35:27|0.0011893
07:35:29|0.0011893
07:35:30|0.0011893
07:35:31|0.0011893
07:35:31|0.0011893
07:35:33|0.0011893
07:35:33|0.0011893
07:35:35|0.0011893
07:35:35|0.0011893
07:35:37|0.0011893
07:35:38|0.0011889
07:35:39|0.0011889
07:35:39|0.0011889
07:35:41|0.0011875
07:35:42|0.0011875
07:35:43|0.0011875
07:35:43|0.0011858
07:35:44|0.0011839
07:35:46|0.0011839
07:35:46|0.0011839
07:35:47|0.0011839
07:35:48|0.0011839
07:35:51|0.0011839
07:35:52|0.0011839
07:35:53|0.0011839
07:35:54|0.0011839
07:35:55|0.0011839
07:35:57|0.0011839
07:35:57|0.001181
07:35:58|0.001181
07:36:00|0.0011806
07:36:00|0.0011806
07:36:02|0.0011806
07:36:03|0.0011794
07:36:03|0.0011789
07:36:05|0.0011789
07:36:06|0.0011789
07:36:08|0.0011789
07:36:08|0.0011789
07:36:10|0.0011789
07:36:10|0.0011789
07:36:11|0.001178
07:36:12|0.0011777
07:36:13|0.0011779
07:36:14|0.0011776
07:36:15|0.0011776
07:36:16|0.0011772
07:36:17|0.0011772
07:36:18|0.001177
07:36:19|0.001177
07:36:20|0.001177
07:36:21|0.001177
07:36:22|0.001177
07:36:23|0.0011779
07:36:24|0.0011779
07:36:25|0.0011779
07:36:26|0.0011779
07:36:27|0.0011779
07:36:28|0.0011795
07:36:29|0.0011795
07:36:31|0.0011795
07:36:31|0.0011795
07:36:32|0.0011779
07:36:33|0.0011779
07:36:34|0.0011779
07:36:35|0.0011779
07:36:36|0.0011779
07:36:37|0.0011779
07:36:38|0.0011779
07:36:39|0.0011779
07:36:40|0.0011779
07:36:41|0.0011779
07:36:42|0.0011779
07:36:43|0.0011779
07:36:44|0.0011801
07:36:45|0.0011801
07:36:46|0.0011801
07:36:48|0.001181
07:36:49|0.001181
07:36:50|0.0011827
07:36:52|0.0011827
07:36:52|0.0011827
07:36:54|0.0011827
07:36:55|0.0011839
07:36:56|0.0011848
07:36:57|0.0011848
07:36:58|0.0011848
07:36:59|0.0011848
07:37:00|0.0011848
07:37:00|0.0011848
07:37:03|0.001183
07:37:03|0.001183
07:37:04|0.001183
07:37:05|0.0011785
07:37:07|0.0011799
07:37:08|0.0011792
07:37:08|0.0011785
07:37:09|0.0011785
07:37:10|0.0011785
07:37:11|0.0011753
07:37:12|0.0011753
07:37:13|0.0011753
07:37:14|0.0011753
07:37:15|0.0011753
07:37:16|0.0011753
07:37:17|0.0011752
07:37:18|0.0011752
07:37:19|0.0011761
07:37:20|0.0011761
07:37:21|0.001177
07:37:22|0.001177
07:37:23|0.001177
07:37:24|0.001177
07:37:25|0.001177
07:37:26|0.001177
07:37:27|0.001177
07:37:28|0.001177
07:37:30|0.001177
07:37:30|0.001177
07:37:31|0.001177
07:37:32|0.001177
07:37:33|0.001177
07:37:35|0.001177
07:37:35|0.001177
07:37:36|0.001177
07:37:37|0.001177
07:37:38|0.001177
07:37:39|0.001177
07:37:40|0.001177
07:37:41|0.001177
07:37:42|0.001177
07:37:43|0.001177
07:37:44|0.001177
07:37:45|0.001177
07:37:47|0.001177
07:37:48|0.0011783
07:37:49|0.0011783
07:37:50|0.0011783
07:37:51|0.0011783
07:37:53|0.0011783
07:37:54|0.0011783
07:37:56|0.0011783
07:37:57|0.0011788
07:37:57|0.0011788
07:37:58|0.0011788
07:37:59|0.0011788
07:38:00|0.0011788
07:38:01|0.0011788
07:38:02|0.0011788
07:38:03|0.0011788
07:38:04|0.0011788
07:38:05|0.0011771
07:38:06|0.0011771
07:38:07|0.0011771
07:38:08|0.0011771
07:38:09|0.0011771
07:38:11|0.0011771
07:38:12|0.0011793
07:38:12|0.0011793
07:38:14|0.0011793
07:38:14|0.0011793
07:38:16|0.0011793
07:38:17|0.0011793
07:38:18|0.0011793
07:38:19|0.0011793
07:38:20|0.0011793
07:38:21|0.0011793
07:38:22|0.0011793
07:38:23|0.0011793
07:38:24|0.0011793
07:38:25|0.0011793
07:38:26|0.0011793
07:38:27|0.0011793
07:38:28|0.0011793
07:38:29|0.0011793
07:38:30|0.0011793
07:38:31|0.0011793
07:38:32|0.0011793
07:38:33|0.0011793
07:38:34|0.0011793
07:38:35|0.0011794
07:38:36|0.0011794
07:38:37|0.0011794
07:38:38|0.0011794
07:38:39|0.0011794
07:38:40|0.0011799
07:38:41|0.0011799
07:38:42|0.0011799
07:38:43|0.0011799
07:38:44|0.0011799
07:38:45|0.0011799
07:38:46|0.0011799
07:38:47|0.0011799
07:38:48|0.0011799
07:38:49|0.0011799
07:38:50|0.0011799
07:38:51|0.0011799
07:38:52|0.0011799
07:38:54|0.0011799
07:38:55|0.0011799
07:38:56|0.0011799
07:38:57|0.0011799
07:38:58|0.0011799
07:38:59|0.0011799
07:39:00|0.0011793
07:39:01|0.0011793
07:39:02|0.0011793
07:39:04|0.0011793
07:39:05|0.0011793
07:39:05|0.0011807
07:39:07|0.0011807
07:39:09|0.0011807
07:39:10|0.0011826
07:39:11|0.0011826
07:39:12|0.0011826
07:39:13|0.0011826
07:39:14|0.0011837
07:39:15|0.0011825
07:39:16|0.0011825
07:39:17|0.0011825
07:39:18|0.0011821
07:39:18|0.0011812
07:39:20|0.0011812
07:39:21|0.0011812
07:39:22|0.0011812
07:39:23|0.0011812
07:39:24|0.0011803
07:39:25|0.0011793
07:39:26|0.0011793
07:39:27|0.0011793
07:39:28|0.0011793
07:39:28|0.0011793
07:39:30|0.0011806
07:39:31|0.0011806
07:39:31|0.0011806
07:39:33|0.0011806
07:39:34|0.0011806
07:39:34|0.0011806
07:39:36|0.0011806
07:39:36|0.0011812
07:39:38|0.0011812
07:39:39|0.0011812
07:39:39|0.0011812
07:39:41|0.0011812
07:39:42|0.0011812
07:39:42|0.0011812
07:39:43|0.0011812
07:39:45|0.0011812
07:39:45|0.0011812
07:39:48|0.0011812
07:39:48|0.0011812
07:39:49|0.0011812
07:39:50|0.0011812
07:39:51|0.0011812
07:39:52|0.0011812
07:39:54|0.0011812
07:39:56|0.0011812
07:39:57|0.0011812
07:39:57|0.0011802
07:39:59|0.0011802
07:40:00|0.0011802
07:40:01|0.0011802
07:40:03|0.0011802
07:40:04|0.0011802
07:40:05|0.0011802
07:40:06|0.0011802
07:40:07|0.0011802
07:40:08|0.0011802
07:40:09|0.0011812
07:40:10|0.0011812
07:40:11|0.0011824
07:40:12|0.0011824
07:40:13|0.0011824
07:40:14|0.0011824
07:40:15|0.0011824
07:40:16|0.0011824
07:40:17|0.0011824
07:40:18|0.0011824
07:40:19|0.0011825
07:40:20|0.0011825
07:40:21|0.0011825
07:40:22|0.0011825
07:40:23|0.0011825
07:40:24|0.0011825
07:40:25|0.0011825
07:40:26|0.0011825
07:40:27|0.0011825
07:40:28|0.0011825
07:40:29|0.0011825
07:40:30|0.0011825
07:40:31|0.0011825
07:40:32|0.0011825
07:40:33|0.0011825
07:40:34|0.0011825
07:40:35|0.0011825
07:40:36|0.0011825
07:40:37|0.0011825
07:40:38|0.0011808
07:40:39|0.001181
07:40:40|0.001181
07:40:41|0.001181
07:40:42|0.001181
07:40:43|0.001181
07:40:44|0.001181
07:40:45|0.001181
07:40:46|0.001181
07:40:47|0.001181
07:40:48|0.001181
07:40:49|0.001181
07:40:50|0.001181
07:40:51|0.001181
07:40:52|0.001181
07:40:53|0.001181
07:40:54|0.001181
07:40:56|0.001181
07:40:57|0.001181
07:40:58|0.001181
07:41:00|0.001181
07:41:01|0.0011806
07:41:02|0.0011806
07:41:02|0.0011806
07:41:04|0.0011806
07:41:05|0.0011806
07:41:05|0.0011806
07:41:08|0.0011804
07:41:09|0.0011804
07:41:10|0.0011804
07:41:10|0.0011804
07:41:11|0.0011804
07:41:12|0.0011804
07:41:14|0.0011804
07:41:15|0.0011804
07:41:16|0.0011804
07:41:17|0.0011804
07:41:18|0.0011804
07:41:19|0.0011804
07:41:20|0.0011804
07:41:21|0.0011804
07:41:22|0.0011804
07:41:23|0.0011804
07:41:24|0.0011804
07:41:25|0.0011804
07:41:26|0.0011804
07:41:27|0.0011804
07:41:28|0.0011804
07:41:29|0.0011804
07:41:30|0.0011804
07:41:31|0.0011804
07:41:32|0.0011804
07:41:33|0.0011804
07:41:34|0.0011804
07:41:35|0.0011804
07:41:36|0.0011804
07:41:37|0.0011804
07:41:38|0.0011804
07:41:39|0.0011804
07:41:40|0.0011804
07:41:41|0.0011804
07:41:42|0.0011825
07:41:43|0.0011828
07:41:44|0.0011828
07:41:45|0.0011828
07:41:46|0.0011828
07:41:47|0.0011831
07:41:48|0.0011834
07:41:49|0.0011831
07:41:50|0.0011831
07:41:51|0.0011831
07:41:52|0.0011831
07:41:53|0.0011831
07:41:54|0.0011831
07:41:55|0.0011831
07:41:57|0.0011831
07:41:58|0.0011831
07:42:00|0.0011831
07:42:01|0.0011831
07:42:02|0.0011831
07:42:03|0.0011831
07:42:04|0.0011831
07:42:05|0.0011831
07:42:06|0.0011831
07:42:07|0.0011831
07:42:08|0.0011831
07:42:09|0.0011831
07:42:10|0.0011831
07:42:11|0.0011831
07:42:12|0.0011831
07:42:13|0.0011831
07:42:14|0.0011831
07:42:15|0.0011831
07:42:16|0.0011831
07:42:18|0.0011831
07:42:19|0.0011831
07:42:20|0.0011831
07:42:21|0.0011831
07:42:22|0.0011831
07:42:22|0.0011831
07:42:24|0.0011831
07:42:25|0.0011831
07:42:26|0.0011831
07:42:26|0.0011831
07:42:28|0.0011831
07:42:29|0.0011831
07:42:30|0.0011831
07:42:30|0.001183
07:42:32|0.001183
07:42:33|0.001183
07:42:34|0.001183
07:42:35|0.001183
07:42:36|0.001183
07:42:37|0.001183
07:42:38|0.001183
07:42:39|0.001183
07:42:40|0.0011833
07:42:41|0.0011833
07:42:42|0.0011833
07:42:43|0.0011835
07:42:43|0.0011835
07:42:45|0.0011835
07:42:46|0.0011835
07:42:47|0.0011835
07:42:48|0.0011835
07:42:48|0.0011835
07:42:50|0.0011835
07:42:50|0.0011835
07:42:51|0.0011835
07:42:53|0.0011835
07:42:54|0.0011835
07:42:55|0.0011835
07:42:56|0.0011835
07:42:57|0.0011835
07:42:59|0.001184
07:43:00|0.001184
07:43:01|0.001184
07:43:02|0.001184
07:43:04|0.001184
07:43:04|0.0011841
07:43:06|0.0011841
07:43:07|0.0011841
07:43:07|0.0011841
07:43:09|0.0011841
07:43:10|0.0011841
07:43:11|0.0011841
07:43:12|0.0011841
07:43:13|0.0011841
07:43:14|0.0011841
07:43:15|0.0011841
07:43:16|0.0011841
07:43:17|0.0011841
07:43:18|0.0011841
07:43:19|0.0011841
07:43:20|0.0011841
07:43:21|0.0011841
07:43:22|0.0011841
07:43:23|0.0011841
07:43:24|0.0011841
07:43:25|0.0011841
07:43:26|0.0011841
07:43:27|0.0011841
07:43:28|0.0011841
07:43:29|0.0011841
07:43:30|0.0011841
07:43:31|0.0011841
07:43:32|0.0011841
07:43:33|0.0011841
07:43:34|0.0011841
07:43:35|0.0011824
07:43:36|0.0011824
07:43:37|0.0011824
07:43:38|0.0011824
07:43:39|0.0011824
07:43:40|0.0011824
07:43:41|0.0011824
07:43:42|0.0011824
07:43:43|0.0011824
07:43:44|0.0011824
07:43:45|0.0011824
07:43:46|0.0011824
07:43:47|0.0011824
07:43:48|0.0011824
07:43:49|0.0011824
07:43:50|0.0011824
07:43:51|0.0011824
07:43:52|0.0011824
07:43:53|0.0011824
07:43:54|0.0011824
07:43:55|0.0011824
07:43:56|0.0011824
07:43:57|0.0011824
07:43:59|0.0011824
07:44:01|0.0011824
07:44:02|0.0011824
07:44:02|0.0011824
07:44:03|0.0011824
07:44:05|0.0011824
07:44:05|0.0011825
07:44:06|0.0011828
07:44:07|0.0011828
07:44:08|0.0011828
07:44:09|0.0011828
07:44:10|0.0011828
07:44:11|0.0011828
07:44:13|0.0011828
07:44:14|0.0011828
07:44:15|0.0011828
07:44:16|0.0011828
07:44:17|0.0011828
07:44:18|0.0011828
07:44:19|0.0011828
07:44:19|0.0011828
07:44:21|0.0011828
07:44:22|0.0011828
07:44:23|0.0011866
07:44:24|0.0011866
07:44:25|0.0011866
07:44:26|0.0011866
07:44:27|0.0011866
07:44:28|0.0011866
07:44:29|0.0011866
07:44:29|0.0011866
07:44:31|0.0011866
07:44:32|0.0011866
07:44:33|0.0011866
07:44:34|0.0011866
07:44:35|0.0011866
07:44:36|0.0011866
07:44:37|0.0011866
07:44:38|0.0011866
07:44:38|0.0011866
07:44:40|0.0011866
07:44:41|0.0011866
07:44:42|0.0011866
07:44:43|0.0011866
07:44:44|0.0011866
07:44:45|0.0011866
07:44:46|0.0011866
07:44:47|0.0011866
07:44:47|0.0011866
07:44:48|0.0011866
07:44:50|0.0011866
07:44:51|0.0011866
07:44:52|0.0011866
07:44:53|0.0011866
07:44:53|0.0011866
07:44:54|0.0011866
07:44:55|0.0011848
07:44:57|0.0011848
07:44:58|0.0011848
07:45:00|0.0011848
07:45:01|0.0011848
07:45:03|0.0011858
07:45:04|0.0011858
07:45:05|0.0011867
07:45:06|0.0011867
07:45:07|0.0011859
07:45:08|0.0011859
07:45:09|0.0011859
07:45:10|0.0011859
07:45:11|0.0011859
07:45:12|0.0011859
07:45:13|0.0011859
07:45:14|0.0011859
07:45:15|0.0011859
07:45:16|0.0011859
07:45:17|0.0011859
07:45:18|0.0011859
07:45:19|0.0011859
07:45:20|0.0011859
07:45:21|0.0011859
07:45:22|0.0011859
07:45:23|0.0011859
07:45:24|0.0011873
07:45:26|0.0011873
07:45:27|0.0011873
07:45:29|0.0011873
07:45:29|0.0011873
07:45:30|0.0011873
07:45:32|0.0011873
07:45:32|0.0011876
07:45:33|0.0011876
07:45:34|0.0011876
07:45:35|0.0011876
07:45:36|0.0011876
07:45:37|0.0011876
07:45:38|0.0011876
07:45:39|0.0011876
07:45:40|0.0011876
07:45:41|0.0011876
07:45:42|0.0011876
07:45:43|0.0011876
07:45:44|0.0011876
07:45:45|0.0011876
07:45:46|0.0011876
07:45:47|0.0011876
07:45:49|0.001188
07:45:49|0.0011883
07:45:50|0.0011883
07:45:51|0.0011883
07:45:52|0.0011883
07:45:54|0.0011876
07:45:54|0.0011876
07:45:55|0.0011876
07:45:56|0.0011876
07:45:57|0.0011876
07:45:58|0.0011876
07:45:59|0.0011876
07:46:01|0.0011876
07:46:03|0.0011876
07:46:04|0.0011876
07:46:05|0.0011876
07:46:06|0.0011876
07:46:07|0.0011876
07:46:08|0.0011876
07:46:09|0.0011876
07:46:10|0.0011885
07:46:11|0.0011885
07:46:12|0.0011888
07:46:13|0.0011888
07:46:14|0.0011888
07:46:15|0.0011888
07:46:16|0.0011888
07:46:17|0.0011888
07:46:18|0.0011888
07:46:19|0.0011888
07:46:21|0.0011888
07:46:22|0.00119
07:46:23|0.00119
07:46:24|0.00119
07:46:25|0.00119
07:46:25|0.00119
07:46:27|0.00119
07:46:28|0.00119
07:46:29|0.00119
07:46:30|0.00119
07:46:30|0.00119
07:46:32|0.00119
07:46:33|0.0011908
07:46:34|0.0011908
07:46:34|0.0011912
07:46:36|0.0011912
07:46:37|0.0011912
07:46:38|0.0011912
07:46:39|0.0011912
07:46:40|0.0011912
07:46:41|0.0011912
07:46:41|0.0011912
07:46:42|0.0011912
07:46:44|0.0011912
07:46:45|0.0011912
07:46:45|0.0011912
07:46:47|0.0011912
07:46:48|0.0011912
07:46:49|0.0011912
07:46:49|0.0011912
07:46:51|0.0011891
07:46:52|0.0011891
07:46:53|0.0011891
07:46:54|0.001189
07:46:55|0.001189
07:46:56|0.001189
07:46:57|0.001189
07:46:58|0.001189
07:46:59|0.001189
07:47:01|0.001189
07:47:03|0.001189
07:47:04|0.001189
07:47:05|0.001189
07:47:06|0.001189
07:47:07|0.001189
07:47:08|0.001189
07:47:09|0.0011909
07:47:10|0.0011909
07:47:11|0.001191
07:47:13|0.0011913
07:47:13|0.0011913
07:47:15|0.0011913
07:47:16|0.0011913
07:47:17|0.0011913
07:47:18|0.0011913
07:47:19|0.0011913
07:47:20|0.0011913
07:47:21|0.0011913
07:47:21|0.0011913
07:47:23|0.0011913
07:47:24|0.0011913
07:47:25|0.0011913
07:47:25|0.0011913
07:47:27|0.0011913
07:47:27|0.0011913
07:47:29|0.0011913
07:47:31|0.0011913
07:47:31|0.0011913
07:47:32|0.0011913
07:47:33|0.0011913
07:47:34|0.0011918
07:47:35|0.0011918
07:47:36|0.0011918
07:47:37|0.0011918
07:47:38|0.0011918
07:47:40|0.0011918
07:47:40|0.0011918
07:47:41|0.0011918
07:47:42|0.0011921
07:47:43|0.0011921
07:47:44|0.0011921
07:47:45|0.0011921
07:47:46|0.0011921
07:47:47|0.0011921
07:47:48|0.0011927
07:47:49|0.0011927
07:47:50|0.0011927
07:47:51|0.0011928
07:47:52|0.0011927
07:47:53|0.0011927
07:47:54|0.0011935
07:47:55|0.0011935
07:47:56|0.0011935
07:47:57|0.0011935
07:47:58|0.0011935
07:47:59|0.0011937
07:48:01|0.0011937
07:48:02|0.0011937
07:48:04|0.0011937
07:48:04|0.0011951
07:48:06|0.0011951
07:48:07|0.0011951
07:48:09|0.0011967
07:48:09|0.0011967
07:48:11|0.0011967
07:48:12|0.0011971
07:48:12|0.0011973
07:48:13|0.0011973
07:48:14|0.0011973
07:48:16|0.0011967
07:48:16|0.0011962
07:48:18|0.0011962
07:48:19|0.0011962
07:48:20|0.0011945
07:48:21|0.0011945
07:48:22|0.0011935
07:48:22|0.0011935
07:48:23|0.0011927
07:48:25|0.0011932
07:48:26|0.0011932
07:48:26|0.0011932
07:48:27|0.0011932
07:48:29|0.0011932
07:48:29|0.0011932
07:48:31|0.0011932
07:48:31|0.0011932
07:48:33|0.0011932
07:48:33|0.0011932
07:48:34|0.0011932
07:48:35|0.0011932
07:48:37|0.0011932
07:48:37|0.0011932
07:48:39|0.0011932
07:48:39|0.0011932
07:48:41|0.0011932
07:48:42|0.0011932
07:48:43|0.0011932
07:48:44|0.0011932
07:48:44|0.0011932
07:48:45|0.0011932
07:48:46|0.0011932
07:48:48|0.0011932
07:48:49|0.0011932
07:48:49|0.0011932
07:48:50|0.0011932
07:48:52|0.0011936
07:48:52|0.0011936
07:48:54|0.0011936
07:48:54|0.0011936
07:48:55|0.0011936
07:48:57|0.0011936
07:48:57|0.0011936
07:48:59|0.0011936
07:49:00|0.0011936
07:49:01|0.0011936
07:49:01|0.0011936
07:49:04|0.0011936
07:49:05|0.0011936
07:49:06|0.0011936
07:49:07|0.0011936
07:49:09|0.0011936
07:49:10|0.0011936
07:49:11|0.0011936
07:49:12|0.0011936
07:49:13|0.0011936
07:49:14|0.0011936
07:49:15|0.0011936
07:49:16|0.0011936
07:49:17|0.0011936
07:49:18|0.0011938
07:49:19|0.0011939
07:49:21|0.0011939
07:49:21|0.0011939
07:49:22|0.0011939
07:49:23|0.0011939
07:49:24|0.0011939
07:49:25|0.0011939
07:49:26|0.0011939
07:49:27|0.0011939
07:49:28|0.0011939
07:49:29|0.0011939
07:49:31|0.0011939
07:49:32|0.0011925
07:49:33|0.0011925
07:49:34|0.0011925
07:49:34|0.0011925
07:49:35|0.0011919
07:49:37|0.0011916
07:49:37|0.0011916
07:49:38|0.0011916
07:49:40|0.0011916
07:49:41|0.0011916
07:49:42|0.0011916
07:49:43|0.0011916
07:49:44|0.0011916
07:49:45|0.0011916
07:49:46|0.0011916
07:49:47|0.0011916
07:49:48|0.0011916
07:49:49|0.0011916
07:49:50|0.0011916
07:49:51|0.0011916
07:49:52|0.0011916
07:49:53|0.0011916
07:49:54|0.0011916
07:49:55|0.0011916
07:49:56|0.0011916
07:49:57|0.0011916
07:49:58|0.0011916
07:49:59|0.0011916
07:50:00|0.001192
07:50:01|0.001192
07:50:02|0.001192
07:50:03|0.001192
07:50:04|0.001192
07:50:06|0.001192
07:50:07|0.001192
07:50:08|0.001192
07:50:09|0.001192
07:50:10|0.001192
07:50:11|0.001192
07:50:12|0.0011909
07:50:13|0.0011909
07:50:14|0.0011909
07:50:15|0.0011909
07:50:16|0.0011909
07:50:17|0.0011909
07:50:18|0.0011909
07:50:19|0.0011909
07:50:20|0.0011909
07:50:21|0.0011909
07:50:22|0.0011909
07:50:23|0.0011909
07:50:24|0.0011909
07:50:25|0.0011909
07:50:26|0.0011909
07:50:27|0.0011909
07:50:28|0.0011909
07:50:29|0.0011909
07:50:30|0.0011909
07:50:31|0.0011898
07:50:33|0.0011898
07:50:33|0.0011898
07:50:35|0.0011889
07:50:35|0.0011889
07:50:37|0.0011889
07:50:38|0.0011889
07:50:39|0.0011885
07:50:40|0.0011878
07:50:41|0.001187
07:50:42|0.0011878
07:50:42|0.0011875
07:50:44|0.0011875
07:50:45|0.0011875
07:50:45|0.0011866
07:50:47|0.0011866
07:50:48|0.0011866
07:50:48|0.0011866
07:50:50|0.0011854
07:50:51|0.0011853
07:50:52|0.0011839
07:50:53|0.0011839
07:50:54|0.0011839
07:50:54|0.0011839
07:50:56|0.0011839
07:50:57|0.0011839
07:50:58|0.0011839
07:50:59|0.0011839
07:51:00|0.0011839
07:51:00|0.0011839
07:51:02|0.0011839
07:51:03|0.0011839
07:51:03|0.0011839
07:51:06|0.0011839
07:51:07|0.0011839
07:51:08|0.0011839
07:51:09|0.0011839
07:51:10|0.0011839
07:51:11|0.0011839
07:51:12|0.0011839
07:51:13|0.0011839
07:51:14|0.0011839
07:51:15|0.0011839
07:51:16|0.0011839
07:51:17|0.0011839
07:51:18|0.0011839
07:51:19|0.0011839
07:51:20|0.0011856
07:51:21|0.0011856
07:51:22|0.0011856
07:51:23|0.0011856
07:51:24|0.0011856
07:51:25|0.0011856
07:51:26|0.0011866
07:51:27|0.0011866
07:51:28|0.0011866
07:51:29|0.0011866
07:51:30|0.0011866
07:51:31|0.0011866
07:51:32|0.0011866
07:51:33|0.0011866
07:51:34|0.0011866
07:51:35|0.0011866
07:51:36|0.0011866
07:51:37|0.0011866
07:51:38|0.0011894
07:51:39|0.0011894
07:51:40|0.0011894
07:51:41|0.0011897
07:51:42|0.0011897
07:51:43|0.0011897
07:51:44|0.0011897
07:51:45|0.0011897
07:51:46|0.0011897
07:51:47|0.0011897
07:51:48|0.0011897
07:51:49|0.0011897
07:51:50|0.0011897
07:51:51|0.0011897
07:51:52|0.0011897
07:51:53|0.0011897
07:51:54|0.0011897
07:51:55|0.0011897
07:51:56|0.0011897
07:51:57|0.0011897
07:51:58|0.0011897
07:52:00|0.0011897
07:52:01|0.0011897
07:52:01|0.0011897
07:52:02|0.0011897
07:52:03|0.0011897
07:52:05|0.0011897
07:52:07|0.0011897
07:52:07|0.0011897
07:52:09|0.0011901
07:52:11|0.0011901
07:52:12|0.0011901
07:52:13|0.0011893
07:52:15|0.0011893
07:52:16|0.0011893
07:52:16|0.0011893
07:52:17|0.0011893
07:52:18|0.0011893
07:52:19|0.0011893
07:52:20|0.0011893
07:52:21|0.0011893
07:52:22|0.0011893
07:52:23|0.0011893
07:52:24|0.0011893
07:52:25|0.0011893
07:52:27|0.0011893
07:52:27|0.0011921
07:52:28|0.0011921
07:52:29|0.0011921
07:52:30|0.0011908
07:52:31|0.0011908
07:52:32|0.0011921
07:52:33|0.0011921
07:52:35|0.0011921
07:52:35|0.0011921
07:52:36|0.0011921
07:52:37|0.0011948
07:52:38|0.0011948
07:52:39|0.0011973
07:52:40|0.0011961
07:52:41|0.0011961
07:52:42|0.0011982
07:52:43|0.0011968
07:52:44|0.0011968
07:52:45|0.0011968
07:52:46|0.0011968
07:52:47|0.0012014
07:52:48|0.0012014
07:52:50|0.0012014
07:52:51|0.0012014
07:52:52|0.0012016
07:52:53|0.0012016
07:52:54|0.0012016
07:52:55|0.0012016
07:52:57|0.0012016
07:52:57|0.001202
07:52:58|0.001202
07:52:59|0.0012033
07:53:01|0.0012033
07:53:01|0.0012029
07:53:03|0.0012
07:53:04|0.0011985
07:53:05|0.0011985
07:53:06|0.0011974
07:53:08|0.0011974
07:53:09|0.0011974
07:53:10|0.0011965
07:53:11|0.0011965
07:53:12|0.0011965
07:53:13|0.0011965
07:53:14|0.0011965
07:53:16|0.0011965
07:53:16|0.0011965
07:53:17|0.0011965
07:53:19|0.0011965
07:53:19|0.0011965
07:53:20|0.0011983
07:53:22|0.0011983
07:53:23|0.0011983
07:53:24|0.0011983
07:53:25|0.0011983
07:53:26|0.001198
07:53:27|0.0011965
07:53:28|0.0011965
07:53:29|0.0011965
07:53:30|0.0011965
07:53:31|0.0011965
07:53:32|0.0011965
07:53:33|0.0011965
07:53:34|0.0011965
07:53:35|0.0011965
07:53:36|0.0011965
07:53:37|0.0011965
07:53:38|0.0011965
07:53:39|0.0011965
07:53:40|0.0011965
07:53:41|0.0011965
07:53:42|0.0011965
07:53:43|0.0011965
07:53:44|0.0011965
07:53:45|0.0011965
07:53:46|0.0011965
07:53:47|0.0011965
07:53:48|0.0011965
07:53:49|0.0011965
07:53:50|0.0012002
07:53:51|0.0012002
07:53:52|0.0012014
07:53:53|0.0012014
07:53:54|0.0012014
07:53:55|0.0012014
07:53:56|0.0012014
07:53:57|0.0012014
07:53:58|0.0012014
07:53:59|0.0012014
07:54:00|0.0012014
07:54:01|0.0012014
07:54:03|0.0012014
07:54:03|0.0012014
07:54:05|0.0012014
07:54:06|0.0012014
07:54:06|0.0012014
07:54:09|0.0012014
07:54:10|0.0012014
07:54:12|0.0012014
07:54:13|0.0012014
07:54:13|0.0012014
07:54:15|0.0012014
07:54:16|0.0012014
07:54:17|0.0012014
07:54:18|0.0012014
07:54:19|0.0012014
07:54:20|0.0012014
07:54:21|0.0012023
07:54:22|0.0012023
07:54:23|0.0012023
07:54:25|0.0012023
07:54:26|0.0012023
07:54:27|0.0012023
07:54:27|0.0012023
07:54:28|0.0012023
07:54:29|0.0012046
07:54:31|0.0012048
07:54:31|0.0012048
07:54:32|0.0012057
07:54:34|0.0012057
07:54:34|0.0012057
07:54:35|0.0012047
07:54:38|0.0012047
07:54:38|0.0012047
07:54:39|0.0012047
07:54:40|0.0012077
07:54:41|0.0012077
07:54:42|0.0012077
07:54:43|0.0012077
07:54:44|0.0012077
07:54:46|0.0012077
07:54:47|0.0012077
07:54:48|0.0012077
07:54:49|0.0012077
07:54:49|0.0012077
07:54:51|0.0012077
07:54:52|0.0012077
07:54:52|0.0012077
07:54:54|0.0012077
07:54:55|0.0012077
07:54:56|0.0012077
07:54:57|0.0012077
07:54:58|0.0012077
07:54:58|0.0012077
07:54:59|0.0012077
07:55:01|0.0012055
07:55:01|0.0012051
07:55:03|0.0012038
07:55:04|0.0012007
07:55:04|0.0012007
07:55:06|0.0012015
07:55:07|0.0012007
07:55:08|0.0012015
07:55:10|0.001201
07:55:10|0.001201
07:55:12|0.001201
07:55:13|0.001201
07:55:13|0.001201
07:55:15|0.0012011
07:55:16|0.0012011
07:55:17|0.0012011
07:55:18|0.0012038
07:55:19|0.0012038
07:55:20|0.0012038
07:55:21|0.0012038
07:55:22|0.0012038
07:55:23|0.0012027
07:55:24|0.0012027
07:55:25|0.0012027
07:55:27|0.0012027
07:55:28|0.0012027
07:55:29|0.0012027
07:55:30|0.0012022
07:55:31|0.0012025
07:55:32|0.0012025
07:55:33|0.0012021
07:55:34|0.0012021
07:55:35|0.0012021
07:55:36|0.0012021
07:55:37|0.0012021
07:55:38|0.0012021
07:55:39|0.0012021
07:55:40|0.0012021
07:55:40|0.0012021
07:55:42|0.0012021
07:55:42|0.0012021
07:55:44|0.0012021
07:55:45|0.0012021
07:55:46|0.0012021
07:55:47|0.0012021
07:55:48|0.0012021
07:55:49|0.0012021
07:55:50|0.0012021
07:55:51|0.0012025
07:55:52|0.0012025
07:55:53|0.0012025
07:55:55|0.0012025
07:55:56|0.0012025
07:55:57|0.0012025
07:55:58|0.0012025
07:55:59|0.0012025
07:56:00|0.0012025
07:56:01|0.0012025
07:56:02|0.0012025
07:56:03|0.0012019
07:56:04|0.0012019
07:56:05|0.0012019
07:56:06|0.0012019
07:56:07|0.0012019
07:56:08|0.0012019
07:56:09|0.0012019
07:56:11|0.0012019
07:56:13|0.0012019
07:56:13|0.0012019
07:56:14|0.0012019
07:56:15|0.0012019
07:56:17|0.0012019
07:56:18|0.0012019
07:56:19|0.0012019
07:56:20|0.0012019
07:56:21|0.0012019
07:56:22|0.0012019
07:56:23|0.0012015
07:56:23|0.0012015
07:56:25|0.0012015
07:56:26|0.0012015
07:56:27|0.0012015
07:56:27|0.0012015
07:56:29|0.0012015
07:56:30|0.0012013
07:56:31|0.0012013
07:56:32|0.0012013
07:56:33|0.0012013
07:56:34|0.0012013
07:56:35|0.0012007
07:56:37|0.0012007
07:56:37|0.0012002
07:56:38|0.0012002
07:56:39|0.0012025
07:56:40|0.0012025
07:56:41|0.0012025
07:56:42|0.0012025
07:56:43|0.0012025
07:56:44|0.0012025
07:56:46|0.0012025
07:56:46|0.0012025
07:56:47|0.0012025
07:56:48|0.0012025
07:56:49|0.0012025
07:56:50|0.0012025
07:56:51|0.0012025
07:56:52|0.0012025
07:56:53|0.0012025
07:56:54|0.0012025
07:56:55|0.0012025
07:56:56|0.0012025
07:56:57|0.0012025
07:56:58|0.0012025
07:56:59|0.0012025
07:57:00|0.0012025
07:57:01|0.0012025
07:57:03|0.0012003
07:57:04|0.0012003
07:57:05|0.0012003
07:57:06|0.0012003
07:57:07|0.0012003
07:57:08|0.0012003
07:57:09|0.0012003
07:57:10|0.0012003
07:57:12|0.0012003
07:57:13|0.0012003
07:57:14|0.0012003
07:57:15|0.0012003
07:57:16|0.0012003
07:57:17|0.0012003
07:57:18|0.0012003
07:57:19|0.0012003
07:57:20|0.0012021
07:57:21|0.0012021
07:57:22|0.0012021
07:57:23|0.0012021
07:57:24|0.0012021
07:57:25|0.0012021
07:57:26|0.0012021
07:57:27|0.0012021
07:57:28|0.0012021
07:57:29|0.0012021
07:57:30|0.0012021
07:57:31|0.0012021
07:57:32|0.0012021
07:57:33|0.0012021
07:57:34|0.0012021
07:57:35|0.0012021
07:57:36|0.0012021
07:57:37|0.0012021
07:57:38|0.0012021
07:57:39|0.0012003
07:57:41|0.0012003
07:57:41|0.0012003
07:57:43|0.0012003
07:57:44|0.0012003
07:57:44|0.0012003
07:57:46|0.0012003
07:57:47|0.0012003
07:57:47|0.0012003
07:57:48|0.001201
07:57:50|0.0011998
07:57:50|0.0011994
07:57:52|0.001198
07:57:53|0.001198
07:57:54|0.001198
07:57:55|0.0011974
07:57:56|0.0011974
07:57:57|0.0011974
07:57:58|0.0011974
07:57:59|0.0011974
07:58:00|0.0011959
07:58:01|0.0011959
07:58:02|0.0011959
07:58:02|0.0011959
07:58:04|0.0011959
07:58:05|0.0011959
07:58:06|0.0011959
07:58:06|0.0011959
07:58:07|0.0011959
07:58:09|0.0011959
07:58:10|0.0011975
07:58:11|0.0011975
07:58:13|0.0011975
07:58:14|0.0011975
07:58:15|0.0011975
07:58:16|0.0011916
07:58:17|0.0011916
07:58:18|0.0011916
07:58:20|0.0011916
07:58:21|0.0011936
07:58:22|0.0011936
07:58:23|0.0011927
07:58:24|0.0011927
07:58:26|0.0011927
07:58:27|0.0011948
07:58:28|0.0011948
07:58:29|0.0011948
07:58:30|0.0011953
07:58:31|0.0011953
07:58:31|0.0011953
07:58:33|0.0011975
07:58:34|0.0011975
07:58:35|0.0011975
07:58:36|0.0011975
07:58:37|0.0011975
07:58:38|0.0011975
07:58:39|0.0011975
07:58:40|0.0011975
07:58:41|0.0011975
07:58:42|0.0011975
07:58:43|0.0011975
07:58:44|0.0011975
07:58:45|0.0011975
07:58:46|0.0011975
07:58:47|0.0011975
07:58:48|0.0011975
07:58:49|0.0011975
07:58:50|0.0011971
07:58:51|0.0011971
07:58:52|0.0011971
07:58:53|0.0011971
07:58:54|0.0011971
07:58:55|0.0011971
07:58:56|0.0011971
07:58:57|0.0011971
07:58:58|0.0011971
07:58:59|0.0012
07:59:00|0.0012
07:59:01|0.001201
07:59:02|0.001201
07:59:03|0.001201
07:59:04|0.0012033
07:59:05|0.0012033
07:59:06|0.0012033
07:59:07|0.0012039
07:59:08|0.0012039
07:59:09|0.0012039
07:59:10|0.0012039
07:59:11|0.0012042
07:59:12|0.0012042
07:59:14|0.0012042
07:59:16|0.0012042
07:59:18|0.0012042
07:59:19|0.0012042
07:59:20|0.0012042
07:59:21|0.0012042
07:59:22|0.0012042
07:59:23|0.0012062
07:59:24|0.0012094
07:59:25|0.0012099
07:59:27|0.0012103
07:59:27|0.0012105
07:59:28|0.0012105
07:59:29|0.0012105
07:59:31|0.0012129
07:59:32|0.0012138
07:59:32|0.0012154
07:59:34|0.0012163
07:59:35|0.001217
07:59:35|0.0012201
07:59:37|0.0012173
07:59:38|0.0012193
07:59:39|0.0012193
07:59:40|0.0012193
07:59:41|0.0012193
07:59:42|0.0012222
07:59:43|0.0012223
07:59:44|0.0012223
07:59:45|0.0012223
07:59:46|0.001223
07:59:47|0.0012238
07:59:48|0.001223
07:59:49|0.001223
07:59:50|0.001223
07:59:51|0.0012256
07:59:52|0.001219
07:59:53|0.001219
07:59:54|0.001219
07:59:55|0.0012243
07:59:56|0.0012243
07:59:57|0.0012243
07:59:59|0.0012243
07:59:59|0.0012243
08:00:00|0.0012243
08:00:02|0.0012243
08:00:02|0.0012243
08:00:03|0.0012243
08:00:04|0.0012243
08:00:05|0.0012243
08:00:06|0.0012243
08:00:07|0.0012243
08:00:08|0.0012243
08:00:09|0.0012243
08:00:10|0.0012243
08:00:11|0.0012246
08:00:12|0.0012246
08:00:14|0.0012246
08:00:16|0.0012246
08:00:16|0.0012246
08:00:18|0.0012246
08:00:18|0.0012246
08:00:20|0.0012246
08:00:21|0.0012246
08:00:22|0.0012246
08:00:23|0.0012247
08:00:24|0.0012247
08:00:25|0.0012247
08:00:26|0.0012247
08:00:27|0.0012235
08:00:28|0.0012235
08:00:29|0.0012235
08:00:30|0.0012239
08:00:31|0.001225
08:00:33|0.0012277
08:00:33|0.0012226
08:00:34|0.0012226
08:00:35|0.0012226
08:00:36|0.0012256
08:00:37|0.0012256
08:00:38|0.0012203
08:00:39|0.0012246
08:00:40|0.0012227
08:00:42|0.0012227
08:00:42|0.0012227
08:00:44|0.0012237
08:00:44|0.0012237
08:00:45|0.0012237
08:00:47|0.0012237
08:00:47|0.0012237
08:00:48|0.0012237
08:00:49|0.0012237
08:00:50|0.0012233
08:00:52|0.0012222
08:00:52|0.0012222
08:00:54|0.0012222
08:00:55|0.0012207
08:00:55|0.0012192
08:00:57|0.0012195
08:00:58|0.0012195
08:00:59|0.0012195
08:00:59|0.0012195
08:01:00|0.0012195
08:01:01|0.0012195
08:01:02|0.0012195
08:01:03|0.0012183
08:01:04|0.0012194
08:01:06|0.0012203
08:01:07|0.0012203
08:01:07|0.0012203
08:01:08|0.0012197
08:01:09|0.00122
08:01:10|0.00122
08:01:12|0.00122
08:01:13|0.00122
08:01:13|0.00122
08:01:15|0.0012207
08:01:16|0.0012187
08:01:17|0.0012184
08:01:18|0.0012178
08:01:19|0.001215
08:01:20|0.0012163
08:01:21|0.0012157
08:01:22|0.0012157
08:01:23|0.0012157
08:01:24|0.0012155
08:01:26|0.0012147
08:01:27|0.0012147
08:01:28|0.0012147
08:01:30|0.001217
08:01:30|0.001217
08:01:31|0.001217
08:01:32|0.001217
08:01:33|0.001217
08:01:34|0.001217
08:01:35|0.0012177
08:01:37|0.0012181
08:01:37|0.0012181
08:01:38|0.0012181
08:01:39|0.0012181
08:01:40|0.0012195
08:01:41|0.0012195
08:01:42|0.0012212
08:01:43|0.0012216
08:01:44|0.0012216
08:01:45|0.0012229
08:01:46|0.0012229
08:01:47|0.0012229
08:01:48|0.0012276
08:01:49|0.0012255
08:01:50|0.0012261
08:01:51|0.0012261
08:01:53|0.0012281
08:01:53|0.0012281
08:01:54|0.0012286
08:01:55|0.0012286
08:01:56|0.0012284
08:01:58|0.0012292
08:01:58|0.0012292
08:02:00|0.0012292
08:02:01|0.0012292
08:02:01|0.0012292
08:02:02|0.0012292
08:02:04|0.0012308
08:02:05|0.0012302
08:02:06|0.0012296
08:02:07|0.0012299
08:02:08|0.0012299
08:02:09|0.0012299
08:02:10|0.0012312
08:02:11|0.0012312
08:02:12|0.0012312
08:02:13|0.0012312
08:02:13|0.0012312
08:02:15|0.0012338
08:02:17|0.0012338
08:02:18|0.0012338
08:02:20|0.0012338
08:02:21|0.0012354
08:02:22|0.0012321
08:02:23|0.0012321
08:02:24|0.0012324
08:02:25|0.0012324
08:02:26|0.0012324
08:02:27|0.0012324
08:02:28|0.0012324
08:02:29|0.0012324
08:02:29|0.0012324
08:02:32|0.0012335
08:02:32|0.0012343
08:02:34|0.0012343
08:02:35|0.0012343
08:02:35|0.0012354
08:02:36|0.0012354
08:02:37|0.0012354
08:02:38|0.0012354
08:02:39|0.0012382
08:02:40|0.0012382
08:02:41|0.0012382
08:02:42|0.0012377
08:02:43|0.0012386
08:02:45|0.0012386
08:02:46|0.0012395
08:02:47|0.0012395
08:02:47|0.0012404
08:02:48|0.0012404
08:02:49|0.0012404
08:02:50|0.0012409
08:02:52|0.0012409
08:02:52|0.0012409
08:02:54|0.0012409
08:02:55|0.0012409
08:02:55|0.0012415
08:02:56|0.0012415
08:02:58|0.0012415
08:02:59|0.0012419
08:02:59|0.0012419
08:03:01|0.0012447
08:03:02|0.0012432
08:03:03|0.0012447
08:03:03|0.001245
08:03:04|0.0012443
08:03:05|0.0012471
08:03:07|0.0012471
08:03:08|0.0012472
08:03:08|0.0012472
08:03:10|0.0012472
08:03:10|0.0012472
08:03:11|0.0012472
08:03:12|0.0012445
08:03:14|0.0012445
08:03:14|0.0012437
08:03:16|0.0012437
08:03:17|0.0012449
08:03:19|0.0012449
08:03:21|0.001245
08:03:22|0.0012444
08:03:23|0.0012444
08:03:24|0.0012454
08:03:25|0.0012454
08:03:26|0.0012472
08:03:27|0.0012472
08:03:28|0.0012472
08:03:29|0.0012472
08:03:30|0.0012472
08:03:31|0.0012472
08:03:32|0.0012472
08:03:34|0.0012472
08:03:35|0.0012472
08:03:35|0.0012472
08:03:37|0.0012477
08:03:37|0.0012477
08:03:39|0.0012453
08:03:39|0.0012453
08:03:41|0.0012453
08:03:42|0.0012453
08:03:43|0.0012438
08:03:44|0.0012438
08:03:44|0.0012469
08:03:46|0.0012455
08:03:47|0.001243
08:03:48|0.0012423
08:03:49|0.0012421
08:03:50|0.0012393
08:03:51|0.0012381
08:03:52|0.0012387
08:03:53|0.0012381
08:03:54|0.0012373
08:03:55|0.0012373
08:03:56|0.0012373
08:03:57|0.0012373
08:03:58|0.0012358
08:03:59|0.0012358
08:04:00|0.0012355
08:04:01|0.0012355
08:04:02|0.0012354
08:04:03|0.0012354
08:04:04|0.001236
08:04:06|0.001236
08:04:07|0.001236
08:04:08|0.0012376
08:04:10|0.0012376
08:04:11|0.0012376
08:04:11|0.0012376
08:04:12|0.0012376
08:04:13|0.0012391
08:04:14|0.0012391
08:04:15|0.0012405
08:04:16|0.0012435
08:04:18|0.001243
08:04:20|0.001243
08:04:22|0.0012441
08:04:22|0.0012441
08:04:24|0.0012441
08:04:24|0.0012441
08:04:25|0.0012441
08:04:27|0.0012419
08:04:27|0.0012444
08:04:29|0.001245
08:04:29|0.001245
08:04:30|0.001245
08:04:31|0.0012463
08:04:32|0.0012463
08:04:34|0.0012463
08:04:35|0.001243
08:04:36|0.001243
08:04:37|0.0012412
08:04:37|0.0012412
08:04:39|0.0012412
08:04:40|0.0012412
08:04:41|0.0012383
08:04:43|0.0012383
08:04:43|0.0012383
08:04:44|0.0012406
08:04:45|0.0012441
08:04:46|0.0012412
08:04:47|0.0012424
08:04:48|0.0012445
08:04:49|0.0012445
08:04:50|0.0012445
08:04:51|0.0012445
08:04:52|0.0012461
08:04:53|0.0012467
08:04:55|0.0012472
08:04:56|0.0012472
08:04:57|0.0012472
08:04:58|0.0012445
08:04:59|0.0012445
08:05:00|0.0012445
08:05:01|0.0012445
08:05:02|0.0012445
08:05:03|0.0012445
08:05:04|0.0012445
08:05:05|0.0012444
08:05:06|0.0012465
08:05:07|0.0012464
08:05:08|0.0012464
08:05:09|0.0012464
08:05:11|0.001244
08:05:11|0.0012429
08:05:13|0.0012423
08:05:13|0.0012423
08:05:14|0.0012456
08:05:15|0.0012456
08:05:16|0.0012447
08:05:17|0.0012447
08:05:19|0.0012472
08:05:20|0.0012472
08:05:21|0.0012472
08:05:23|0.0012472
08:05:25|0.0012457
08:05:25|0.0012457
08:05:27|0.0012457
08:05:28|0.0012457
08:05:28|0.0012461
08:05:30|0.0012465
08:05:30|0.0012465
08:05:32|0.0012465
08:05:33|0.0012465
08:05:34|0.0012468
08:05:34|0.0012471
08:05:35|0.0012471
08:05:36|0.001248
08:05:37|0.001248
08:05:38|0.001248
08:05:40|0.0012515
08:05:40|0.0012536
08:05:41|0.0012536
08:05:42|0.0012547
08:05:44|0.0012553
08:05:44|0.0012553
08:05:45|0.0012598
08:05:47|0.0012611
08:05:47|0.001262
08:05:48|0.001262
08:05:50|0.0012579
08:05:50|0.0012579
08:05:51|0.0012579
08:05:53|0.001262
08:05:54|0.0012651
08:05:55|0.0012662
08:05:56|0.0012662
08:05:57|0.0012663
08:05:58|0.0012663
08:05:58|0.0012663
08:06:00|0.0012649
08:06:02|0.0012647
08:06:02|0.0012625
08:06:03|0.0012663
08:06:05|0.0012602
08:06:06|0.0012608
08:06:06|0.0012589
08:06:07|0.0012589
08:06:09|0.0012583
08:06:09|0.0012583
08:06:10|0.0012583
08:06:12|0.0012614
08:06:12|0.0012606
08:06:13|0.0012614
08:06:15|0.0012614
08:06:15|0.0012614
08:06:17|0.0012587
08:06:18|0.0012617
08:06:18|0.0012626
08:06:20|0.0012627
08:06:22|0.0012645
08:06:23|0.0012663
08:06:24|0.0012663
08:06:26|0.0012628
08:06:27|0.0012653
08:06:28|0.0012653
08:06:28|0.0012653
08:06:31|0.0012628
08:06:32|0.0012606
08:06:33|0.0012606
08:06:34|0.0012589
08:06:36|0.0012589
08:06:37|0.0012589
08:06:37|0.0012589
08:06:39|0.0012589
08:06:39|0.0012591
08:06:40|0.0012591
08:06:41|0.0012591
08:06:43|0.0012591
08:06:44|0.0012591
08:06:45|0.0012591
08:06:46|0.0012591
08:06:48|0.0012591
08:06:49|0.0012591
08:06:49|0.0012591
08:06:51|0.0012591
08:06:52|0.0012591
08:06:52|0.0012591
08:06:54|0.0012591
08:06:55|0.0012574
08:06:56|0.0012579
08:06:57|0.0012579
08:06:57|0.0012587
08:06:59|0.0012587
08:06:59|0.0012587
08:07:01|0.0012598
08:07:02|0.0012559
08:07:03|0.0012568
08:07:03|0.0012566
08:07:05|0.0012566
08:07:05|0.0012566
08:07:07|0.0012566
08:07:08|0.0012552
08:07:09|0.0012537
08:07:10|0.0012535
08:07:11|0.0012535
08:07:11|0.0012518
08:07:13|0.0012512
08:07:14|0.0012518
08:07:15|0.0012511
08:07:16|0.0012511
08:07:17|0.001251
08:07:17|0.0012489
08:07:19|0.0012489
08:07:19|0.0012489
08:07:21|0.0012522
08:07:22|0.0012522
08:07:24|0.0012511
08:07:25|0.0012511
08:07:26|0.0012482
08:07:28|0.0012482
08:07:30|0.0012499
08:07:30|0.0012499
08:07:31|0.0012491
08:07:33|0.0012491
08:07:34|0.0012472
08:07:35|0.0012466
08:07:36|0.0012466
08:07:37|0.0012466
08:07:38|0.0012466
08:07:39|0.0012466
08:07:40|0.0012466
08:07:41|0.0012466
08:07:42|0.0012481
08:07:43|0.0012481
08:07:45|0.0012483
08:07:45|0.0012483
08:07:47|0.0012483
08:07:48|0.0012483
08:07:49|0.0012483
08:07:50|0.0012483
08:07:51|0.0012483
08:07:52|0.0012483
08:07:54|0.0012483
08:07:54|0.0012488
08:07:55|0.0012488
08:07:56|0.0012488
08:07:57|0.0012488
08:07:58|0.0012488
08:07:59|0.0012488
08:08:00|0.0012488
08:08:01|0.0012488
08:08:03|0.0012488
08:08:04|0.0012488
08:08:05|0.0012488
08:08:05|0.0012456
08:08:07|0.0012456
08:08:07|0.0012448
08:08:09|0.0012439
08:08:10|0.0012436
08:08:11|0.0012436
08:08:11|0.0012436
08:08:13|0.0012436
08:08:13|0.0012417
08:08:15|0.0012417
08:08:16|0.0012417
08:08:16|0.0012417
08:08:18|0.0012417
08:08:19|0.0012417
08:08:19|0.0012417
08:08:20|0.0012417
08:08:22|0.00124
08:08:24|0.00124
08:08:26|0.00124
08:08:27|0.0012423
08:08:28|0.0012409
08:08:28|0.0012409
08:08:30|0.0012409
08:08:31|0.0012413
08:08:32|0.0012413
08:08:33|0.0012413
08:08:33|0.0012413
08:08:34|0.0012413
08:08:36|0.0012413
08:08:37|0.0012413
08:08:38|0.0012413
08:08:39|0.0012413
08:08:40|0.0012413
08:08:41|0.0012413
08:08:42|0.0012413
08:08:43|0.0012431
08:08:44|0.0012434
08:08:45|0.0012434
08:08:46|0.0012442
08:08:47|0.0012442
08:08:48|0.0012442
08:08:49|0.0012442
08:08:50|0.0012485
08:08:51|0.0012485
08:08:52|0.0012485
08:08:53|0.0012526
08:08:54|0.0012534
08:08:55|0.0012534
08:08:56|0.0012534
08:08:58|0.0012534
08:08:59|0.0012527
08:09:00|0.0012533
08:09:01|0.0012533
08:09:02|0.0012546
08:09:02|0.0012546
08:09:03|0.0012544
08:09:05|0.0012544
08:09:06|0.0012519
08:09:07|0.0012519
08:09:08|0.0012506
08:09:09|0.0012479
08:09:10|0.0012479
08:09:11|0.0012479
08:09:12|0.001249
08:09:13|0.001249
08:09:14|0.0012483
08:09:15|0.0012474
08:09:16|0.0012474
08:09:17|0.0012474
08:09:18|0.0012474
08:09:19|0.0012474
08:09:20|0.0012461
08:09:21|0.001246
08:09:23|0.001246
08:09:24|0.0012448
08:09:25|0.0012431
08:09:27|0.0012431
08:09:28|0.0012431
08:09:29|0.0012436
08:09:30|0.0012436
08:09:31|0.0012432
08:09:32|0.0012432
08:09:33|0.0012416
08:09:34|0.0012416
08:09:36|0.0012416
08:09:37|0.0012416
08:09:38|0.0012416
08:09:39|0.0012416
08:09:40|0.0012431
08:09:41|0.001244
08:09:42|0.001244
08:09:43|0.001244
08:09:44|0.0012454
08:09:45|0.0012454
08:09:46|0.0012454
08:09:47|0.0012454
08:09:48|0.0012454
08:09:49|0.0012454
08:09:50|0.0012437
08:09:51|0.0012437
08:09:52|0.0012437
08:09:53|0.0012437
08:09:54|0.0012437
08:09:55|0.0012437
08:09:56|0.0012437
08:09:57|0.0012437
08:09:58|0.0012437
08:09:59|0.0012437
08:10:00|0.001241
08:10:01|0.001241
08:10:03|0.0012386
08:10:04|0.0012386
08:10:05|0.0012372
08:10:05|0.0012389
08:10:07|0.0012388
08:10:08|0.0012388
08:10:09|0.0012403
08:10:09|0.0012403
08:10:11|0.0012403
08:10:12|0.0012403
08:10:13|0.0012418
08:10:14|0.0012463
08:10:14|0.0012461
08:10:16|0.0012469
08:10:17|0.0012469
08:10:18|0.0012469
08:10:18|0.0012469
08:10:19|0.0012467
08:10:21|0.0012467
08:10:22|0.0012472
08:10:22|0.0012472
08:10:24|0.0012472
08:10:25|0.0012472
08:10:27|0.0012472
08:10:28|0.0012481
08:10:30|0.0012481
08:10:30|0.0012481
08:10:32|0.0012484
08:10:33|0.0012487
08:10:34|0.0012487
08:10:34|0.0012494
08:10:35|0.0012494
08:10:36|0.0012494
08:10:37|0.0012494
08:10:38|0.0012494
08:10:40|0.0012494
08:10:41|0.0012512
08:10:41|0.0012512
08:10:42|0.0012512
08:10:44|0.0012512
08:10:44|0.0012527
08:10:45|0.0012527
08:10:46|0.0012527
08:10:48|0.0012554
08:10:49|0.0012554
08:10:49|0.0012548
08:10:51|0.0012557
08:10:52|0.0012557
08:10:52|0.0012557
08:10:53|0.001257
08:10:54|0.0012576
08:10:55|0.0012588
08:10:57|0.0012587
08:10:57|0.001259
08:10:58|0.0012598
08:11:00|0.0012598
08:11:00|0.0012598
08:11:01|0.0012598
08:11:02|0.0012598
08:11:03|0.0012605
08:11:05|0.0012607
08:11:05|0.0012607
08:11:06|0.00126
08:11:07|0.0012574
08:11:08|0.0012574
08:11:10|0.001256
08:11:10|0.001256
08:11:12|0.001256
08:11:13|0.0012545
08:11:13|0.0012545
08:11:14|0.0012545
08:11:15|0.0012528
08:11:16|0.0012528
08:11:18|0.0012528
08:11:18|0.0012514
08:11:19|0.0012514
08:11:21|0.0012514
08:11:22|0.0012522
08:11:22|0.001256
08:11:23|0.001256
08:11:26|0.0012575
08:11:27|0.0012575
08:11:28|0.0012575
08:11:30|0.0012575
08:11:31|0.0012575
08:11:32|0.0012575
08:11:33|0.0012575
08:11:34|0.0012584
08:11:35|0.0012584
08:11:36|0.0012584
08:11:37|0.0012584
08:11:39|0.0012626
08:11:40|0.0012631
08:11:41|0.0012662
08:11:41|0.0012662
08:11:42|0.0012648
08:11:43|0.0012648
08:11:44|0.0012648
08:11:45|0.0012676
08:11:47|0.0012672
08:11:48|0.0012699
08:11:48|0.001268
08:11:50|0.001268
08:11:51|0.001268
08:11:52|0.0012695
08:11:53|0.0012695
08:11:54|0.0012695
08:11:55|0.0012673
08:11:56|0.0012673
08:11:57|0.001267
08:11:58|0.0012664
08:11:59|0.001268
08:12:00|0.001268
08:12:01|0.0012644
08:12:02|0.0012644
08:12:03|0.0012644
08:12:04|0.0012644
08:12:05|0.0012634
08:12:06|0.0012634
08:12:07|0.0012657
08:12:08|0.0012651
08:12:09|0.0012651
08:12:10|0.0012663
08:12:11|0.0012663
08:12:12|0.0012663
08:12:13|0.0012663
08:12:14|0.0012663
08:12:15|0.0012663
08:12:16|0.0012653
08:12:17|0.0012653
08:12:18|0.0012666
08:12:19|0.0012666
08:12:20|0.001264
08:12:21|0.0012633
08:12:22|0.0012633
08:12:23|0.0012633
08:12:24|0.0012594
08:12:25|0.0012591
08:12:27|0.0012591
08:12:28|0.0012591
08:12:29|0.0012608
08:12:31|0.0012617
08:12:31|0.0012617
08:12:32|0.0012617
08:12:34|0.0012591
08:12:35|0.0012591
08:12:36|0.0012579
08:12:37|0.0012579
08:12:38|0.0012579
08:12:39|0.0012579
08:12:40|0.0012579
08:12:42|0.0012576
08:12:43|0.0012577
08:12:45|0.0012577
08:12:45|0.0012577
08:12:46|0.0012577
08:12:47|0.0012577
08:12:48|0.0012577
08:12:49|0.0012577
08:12:51|0.0012577
08:12:51|0.0012577
08:12:52|0.0012577
08:12:55|0.0012602
08:12:55|0.0012602
08:12:56|0.0012602
08:12:57|0.0012602
08:12:58|0.0012587
08:12:59|0.0012587
08:13:00|0.0012586
08:13:01|0.0012586
08:13:02|0.0012586
08:13:03|0.0012586
08:13:04|0.0012582
08:13:05|0.0012582
08:13:07|0.0012582
08:13:07|0.0012582
08:13:08|0.0012582
08:13:09|0.0012582
08:13:10|0.0012582
08:13:11|0.0012582
08:13:12|0.0012582
08:13:13|0.0012582
08:13:14|0.0012582
08:13:16|0.0012582
08:13:17|0.0012582
08:13:19|0.0012582
08:13:19|0.0012582
08:13:20|0.0012582
08:13:21|0.0012574
08:13:22|0.0012567
08:13:23|0.0012567
08:13:24|0.0012567
08:13:25|0.0012537
08:13:27|0.0012516
08:13:29|0.0012513
08:13:29|0.0012513
08:13:30|0.0012513
08:13:32|0.0012513
08:13:33|0.0012513
08:13:34|0.0012513
08:13:34|0.0012513
08:13:36|0.0012513
08:13:37|0.0012513
08:13:38|0.0012513
08:13:38|0.0012513
08:13:40|0.0012513
08:13:41|0.0012544
08:13:43|0.001256
08:13:43|0.001256
08:13:44|0.001256
08:13:45|0.0012576
08:13:46|0.0012576
08:13:47|0.0012576
08:13:48|0.0012576
08:13:49|0.0012576
08:13:50|0.0012576
08:13:51|0.0012576
08:13:52|0.0012576
08:13:53|0.0012576
08:13:54|0.0012574
08:13:55|0.0012574
08:13:56|0.0012574
08:13:57|0.0012574
08:13:58|0.0012574
08:13:59|0.0012574
08:14:01|0.0012574
08:14:01|0.0012574
08:14:02|0.0012574
08:14:03|0.0012574
08:14:04|0.0012574
08:14:05|0.0012574
08:14:06|0.0012574
08:14:07|0.0012574
08:14:08|0.0012574
08:14:09|0.0012574
08:14:10|0.0012574
08:14:11|0.0012574
08:14:12|0.0012574
08:14:13|0.0012574
08:14:15|0.0012574
08:14:15|0.0012574
08:14:16|0.0012574
08:14:17|0.0012574
08:14:18|0.0012574
08:14:19|0.0012584
08:14:21|0.0012593
08:14:21|0.0012593
08:14:22|0.0012593
08:14:23|0.001265
08:14:24|0.0012666
08:14:25|0.0012686
08:14:26|0.0012715
08:14:27|0.0012715
08:14:29|0.0012725
08:14:31|0.0012725
08:14:32|0.0012715
08:14:33|0.0012715
08:14:34|0.0012715
08:14:35|0.0012733
08:14:36|0.0012733
08:14:37|0.0012752
08:14:37|0.00127
08:14:39|0.0012653
08:14:40|0.001274
08:14:41|0.001274
08:14:42|0.001274
08:14:43|0.0012729
08:14:44|0.0012729
08:14:46|0.0012746
08:14:47|0.0012823
08:14:48|0.0012823
08:14:49|0.0012835
08:14:50|0.0012835
08:14:51|0.0012835
08:14:52|0.001278
08:14:53|0.0012802
08:14:54|0.0012722
08:14:55|0.0012722
08:14:56|0.0012722
08:14:57|0.0012754
08:14:58|0.0012754
08:14:59|0.0012754
08:15:00|0.0012775
08:15:02|0.0012748
08:15:02|0.0012748
08:15:03|0.0012748
08:15:05|0.0012748
08:15:06|0.0012701
08:15:07|0.0012712
08:15:09|0.0012574
08:15:09|0.0012655
08:15:10|0.0012655
08:15:12|0.0012655
08:15:12|0.0012678
08:15:13|0.0012678
08:15:15|0.0012678
08:15:15|0.0012678
08:15:17|0.0012678
08:15:17|0.0012678
08:15:18|0.0012662
08:15:19|0.0012662
08:15:20|0.0012662
08:15:22|0.0012662
08:15:23|0.0012662
08:15:24|0.0012658
08:15:24|0.0012658
08:15:25|0.0012658
08:15:26|0.0012658
08:15:27|0.0012658
08:15:29|0.0012658
08:15:30|0.0012647
08:15:32|0.0012647
08:15:33|0.0012647
08:15:34|0.0012647
08:15:35|0.0012647
08:15:36|0.0012621
08:15:37|0.0012621
08:15:38|0.0012621
08:15:39|0.0012621
08:15:40|0.0012608
08:15:41|0.0012608
08:15:42|0.0012608
08:15:43|0.0012608
08:15:45|0.0012608
08:15:45|0.0012608
08:15:46|0.0012612
08:15:47|0.0012612
08:15:49|0.0012612
08:15:50|0.0012589
08:15:50|0.0012589
08:15:51|0.0012611
08:15:52|0.001258
08:15:53|0.0012564
08:15:54|0.0012535
08:15:56|0.0012518
08:15:56|0.0012542
08:15:58|0.0012542
08:15:58|0.0012542
08:15:59|0.0012542
08:16:00|0.0012529
08:16:01|0.001252
08:16:02|0.0012517
08:16:03|0.0012511
08:16:04|0.0012509
08:16:06|0.0012499
08:16:06|0.0012516
08:16:07|0.0012439
08:16:08|0.0012434
08:16:09|0.0012417
08:16:10|0.0012417
08:16:12|0.0012417
08:16:12|0.001244
08:16:13|0.001244
08:16:15|0.001244
08:16:16|0.001247
08:16:16|0.0012476
08:16:18|0.0012476
08:16:18|0.0012493
08:16:19|0.0012493
08:16:20|0.0012493
08:16:21|0.0012496
08:16:22|0.0012496
08:16:23|0.0012496
08:16:24|0.0012496
08:16:25|0.0012496
08:16:26|0.0012496
08:16:27|0.0012496
08:16:28|0.0012496
08:16:31|0.0012469
08:16:32|0.0012473
08:16:33|0.0012473
08:16:35|0.0012473
08:16:36|0.001245
08:16:37|0.001245
08:16:38|0.001245
08:16:39|0.001245
08:16:40|0.001245
08:16:41|0.001245
08:16:42|0.001245
08:16:43|0.001245
08:16:44|0.001245
08:16:45|0.0012456
08:16:46|0.0012456
08:16:47|0.0012456
08:16:48|0.0012456
08:16:49|0.0012497
08:16:50|0.0012497
08:16:51|0.0012497
08:16:52|0.0012525
08:16:53|0.0012525
08:16:54|0.0012525
08:16:55|0.0012525
08:16:56|0.0012525
08:16:57|0.0012525
08:16:58|0.0012525
08:16:59|0.0012524
08:17:00|0.0012529
08:17:01|0.0012537
08:17:02|0.0012537
08:17:03|0.0012551
08:17:04|0.0012551
08:17:06|0.0012557
08:17:06|0.0012566
08:17:07|0.0012566
08:17:09|0.0012566
08:17:09|0.0012566
08:17:10|0.0012566
08:17:11|0.0012549
08:17:12|0.0012541
08:17:13|0.0012541
08:17:14|0.0012541
08:17:15|0.0012497
08:17:16|0.0012488
08:17:17|0.0012488
08:17:18|0.0012488
08:17:19|0.0012488
08:17:20|0.0012488
08:17:21|0.0012488
08:17:22|0.0012449
08:17:23|0.0012449
08:17:24|0.0012451
08:17:25|0.0012448
08:17:26|0.0012448
08:17:27|0.001245
08:17:28|0.001245
08:17:29|0.0012435
08:17:31|0.0012427
08:17:32|0.0012427
08:17:34|0.0012427
08:17:35|0.0012418
08:17:37|0.0012444
08:17:38|0.0012431
08:17:38|0.001244
08:17:39|0.001244
08:17:40|0.001244
08:17:42|0.001244
08:17:42|0.001244
08:17:44|0.001244
08:17:44|0.001244
08:17:45|0.0012419
08:17:47|0.0012419
08:17:49|0.0012372
08:17:49|0.0012363
08:17:50|0.0012324
08:17:51|0.0012316
08:17:52|0.0012358
08:17:54|0.0012358
08:17:55|0.0012358
08:17:56|0.0012358
08:17:57|0.0012358
08:17:59|0.0012358
08:17:59|0.0012358
08:18:00|0.0012358
08:18:02|0.0012369
08:18:02|0.0012369
08:18:03|0.0012369
08:18:05|0.0012369
08:18:06|0.0012369
08:18:07|0.0012348
08:18:08|0.0012339
08:18:09|0.0012339
08:18:11|0.0012339
08:18:11|0.0012339
08:18:13|0.0012339
08:18:13|0.0012339
08:18:14|0.0012353
08:18:15|0.0012361
08:18:16|0.0012361
08:18:17|0.0012361
08:18:19|0.0012361
08:18:19|0.0012379
08:18:21|0.0012379
08:18:22|0.0012453
08:18:22|0.0012453
08:18:23|0.0012453
08:18:25|0.0012453
08:18:25|0.0012453
08:18:26|0.0012453
08:18:28|0.0012407
08:18:29|0.0012407
08:18:30|0.0012433
08:18:30|0.0012412
08:18:32|0.0012412
08:18:34|0.0012412
08:18:34|0.0012443
08:18:36|0.0012443
08:18:38|0.0012454
08:18:39|0.0012454
08:18:39|0.0012454
08:18:41|0.0012454
08:18:42|0.0012454
08:18:43|0.0012454
08:18:44|0.0012456
08:18:44|0.0012456
08:18:46|0.0012456
08:18:47|0.0012456
08:18:47|0.0012456
08:18:49|0.0012456
08:18:50|0.0012466
08:18:51|0.0012466
08:18:52|0.0012466
08:18:53|0.0012466
08:18:54|0.0012466
08:18:54|0.0012466
08:18:55|0.001245
08:18:57|0.001245
08:18:58|0.001245
08:18:59|0.001245
08:19:00|0.001245
08:19:01|0.0012441
08:19:01|0.0012424
08:19:03|0.0012433
08:19:04|0.0012424
08:19:05|0.0012433
08:19:06|0.0012433
08:19:07|0.0012433
08:19:08|0.0012433
08:19:08|0.0012388
08:19:10|0.0012358
08:19:11|0.0012358
08:19:12|0.0012358
08:19:13|0.0012358
08:19:14|0.0012358
08:19:14|0.0012358
08:19:16|0.0012358
08:19:17|0.0012358
08:19:18|0.0012358
08:19:19|0.0012365
08:19:20|0.0012374
08:19:21|0.0012361
08:19:22|0.0012379
08:19:23|0.0012379
08:19:24|0.0012387
08:19:25|0.0012387
08:19:26|0.0012387
08:19:27|0.001242
08:19:29|0.0012404
08:19:30|0.0012404
08:19:31|0.0012404
08:19:32|0.0012404
08:19:33|0.0012384
08:19:34|0.0012384
08:19:36|0.0012384
08:19:38|0.001238
08:19:38|0.0012372
08:19:39|0.0012372
08:19:40|0.0012372
08:19:41|0.0012361
08:19:42|0.0012361
08:19:43|0.0012361
08:19:44|0.0012361
08:19:45|0.0012361
08:19:46|0.0012361
08:19:47|0.0012361
08:19:48|0.0012361
08:19:49|0.0012361
08:19:50|0.001238
08:19:51|0.001238
08:19:52|0.0012383
08:19:53|0.0012383
08:19:54|0.0012383
08:19:56|0.0012383
08:19:56|0.0012383
08:19:57|0.0012383
08:19:58|0.0012383
08:19:59|0.0012383
08:20:00|0.0012383
08:20:01|0.0012383
08:20:02|0.0012383
08:20:03|0.0012383
08:20:04|0.0012383
08:20:05|0.0012383
08:20:07|0.0012364
08:20:08|0.0012364
08:20:09|0.0012355
08:20:10|0.0012355
08:20:10|0.0012355
08:20:13|0.0012355
08:20:14|0.001235
08:20:15|0.0012335
08:20:15|0.0012335
08:20:16|0.0012335
08:20:17|0.001223
08:20:18|0.0012272
08:20:19|0.0012201
08:20:20|0.0012201
08:20:21|0.0012201
08:20:22|0.0012201
08:20:24|0.0012215
08:20:25|0.0012217
08:20:25|0.0012222
08:20:26|0.0012216
08:20:27|0.0012216
08:20:29|0.0012216
08:20:29|0.0012216
08:20:30|0.0012216
08:20:31|0.0012227
08:20:32|0.0012227
08:20:35|0.0012227
08:20:35|0.0012254
08:20:37|0.001226
08:20:38|0.001226
08:20:39|0.001226
08:20:41|0.0012286
08:20:42|0.0012286
08:20:42|0.0012293
08:20:44|0.0012285
08:20:45|0.0012285
08:20:47|0.0012285
08:20:47|0.0012285
08:20:48|0.0012285
08:20:49|0.0012285
08:20:51|0.0012302
08:20:51|0.0012277
08:20:53|0.0012273
08:20:53|0.0012273
08:20:55|0.0012253
08:20:56|0.0012253
08:20:56|0.0012253
08:20:58|0.0012253
08:20:59|0.0012222
08:20:59|0.0012222
08:21:00|0.0012222
08:21:02|0.0012241
08:21:03|0.001226
08:21:04|0.001226
08:21:05|0.0012262
08:21:07|0.0012262
08:21:07|0.0012262
08:21:09|0.0012262
08:21:09|0.0012292
08:21:10|0.0012292
08:21:11|0.0012285
08:21:12|0.0012285
08:21:13|0.0012269
08:21:14|0.0012269
08:21:15|0.0012269
08:21:17|0.0012264
08:21:18|0.0012258
08:21:18|0.0012258
08:21:20|0.0012258
08:21:20|0.0012241
08:21:23|0.0012241
08:21:23|0.0012192
08:21:24|0.0012183
08:21:25|0.0012183
08:21:26|0.0012183
08:21:27|0.0012163
08:21:28|0.0012163
08:21:29|0.0012163
08:21:30|0.0012163
08:21:31|0.0012163
08:21:32|0.0012172
08:21:33|0.0012172
08:21:35|0.0012172
08:21:37|0.0012203
08:21:38|0.0012222
08:21:40|0.0012222
08:21:40|0.0012229
08:21:41|0.0012229
08:21:43|0.001226
08:21:44|0.0012246
08:21:44|0.0012246
08:21:45|0.0012246
08:21:46|0.0012246
08:21:47|0.0012246
08:21:48|0.0012246
08:21:49|0.0012246
08:21:50|0.0012246
08:21:51|0.0012246
08:21:52|0.0012246
08:21:54|0.0012246
08:21:54|0.0012246
08:21:55|0.0012231
08:21:56|0.0012222
08:21:57|0.0012222
08:21:58|0.0012222
08:21:59|0.0012222
08:22:00|0.0012222
08:22:01|0.0012222
08:22:02|0.0012222
08:22:03|0.0012222
08:22:04|0.0012222
08:22:05|0.0012222
08:22:07|0.0012208
08:22:07|0.0012202
08:22:08|0.0012212
08:22:09|0.00122
08:22:10|0.00122
08:22:11|0.00122
08:22:13|0.00122
08:22:13|0.0012216
08:22:15|0.0012216
08:22:16|0.0012227
08:22:16|0.0012227
08:22:18|0.0012227
08:22:18|0.0012227
08:22:20|0.0012239
08:22:20|0.0012239
08:22:21|0.0012239
08:22:22|0.0012239
08:22:23|0.0012239
08:22:25|0.0012239
08:22:25|0.0012239
08:22:27|0.0012239
08:22:27|0.0012239
08:22:29|0.0012222
08:22:29|0.0012221
08:22:30|0.0012221
08:22:31|0.0012221
08:22:32|0.0012221
08:22:34|0.0012221
08:22:34|0.0012221
08:22:36|0.001221
08:22:37|0.001221
08:22:39|0.001221
08:22:40|0.001221
08:22:42|0.001221
08:22:43|0.001221
08:22:44|0.001221
08:22:45|0.001221
08:22:47|0.001221
08:22:47|0.0012235
08:22:48|0.0012235
08:22:50|0.0012238
08:22:51|0.0012238
08:22:51|0.0012238
08:22:54|0.0012238
08:22:55|0.0012238
08:22:56|0.0012238
08:22:57|0.0012238
08:22:58|0.0012243
08:22:58|0.0012243
08:23:00|0.0012247
08:23:00|0.0012247
08:23:02|0.0012247
08:23:02|0.0012247
08:23:04|0.0012247
08:23:05|0.0012251
08:23:06|0.0012251
08:23:07|0.0012251
08:23:08|0.0012251
08:23:09|0.0012251
08:23:10|0.0012251
08:23:11|0.0012251
08:23:12|0.0012251
08:23:13|0.0012251
08:23:14|0.0012251
08:23:15|0.0012251
08:23:16|0.0012251
08:23:17|0.0012251
08:23:18|0.0012251
08:23:19|0.0012251
08:23:20|0.0012251
08:23:21|0.0012251
08:23:22|0.0012251
08:23:23|0.0012251
08:23:24|0.0012231
08:23:25|0.0012231
08:23:26|0.0012231
08:23:27|0.0012231
08:23:28|0.0012231
08:23:29|0.0012231
08:23:30|0.0012232
08:23:31|0.0012232
08:23:32|0.0012232
08:23:33|0.0012232
08:23:34|0.0012232
08:23:35|0.0012232
08:23:36|0.0012229
08:23:38|0.001222
08:23:39|0.001222
08:23:40|0.001222
08:23:42|0.001222
08:23:43|0.001222
08:23:43|0.001222
08:23:45|0.001222
08:23:46|0.001222
08:23:47|0.001222
08:23:47|0.001222
08:23:48|0.001222
08:23:49|0.001222
08:23:51|0.001222
08:23:51|0.001222
08:23:52|0.001222
08:23:54|0.001222
08:23:54|0.001222
08:23:55|0.001222
08:23:57|0.001222
08:23:58|0.001222
08:23:59|0.001222
08:24:00|0.001222
08:24:00|0.001222
08:24:02|0.001222
08:24:04|0.001221
08:24:05|0.001221
08:24:05|0.001221
08:24:07|0.0012193
08:24:08|0.0012184
08:24:09|0.0012184
08:24:10|0.0012184
08:24:11|0.001216
08:24:12|0.001216
08:24:13|0.001216
08:24:14|0.0012142
08:24:15|0.0012148
08:24:16|0.0012148
08:24:17|0.0012148
08:24:18|0.0012118
08:24:19|0.0012118
08:24:20|0.0012123
08:24:21|0.0012123
08:24:22|0.0012123
08:24:23|0.00121
08:24:24|0.00121
08:24:25|0.00121
08:24:26|0.00121
08:24:27|0.00121
08:24:28|0.00121
08:24:29|0.001212
08:24:30|0.001212
08:24:31|0.0012124
08:24:32|0.001213
08:24:33|0.001213
08:24:34|0.0012149
08:24:35|0.0012149
08:24:36|0.0012177
08:24:37|0.0012158
08:24:39|0.0012158
08:24:41|0.0012158
08:24:42|0.0012158
08:24:43|0.0012205
08:24:44|0.0012207
08:24:46|0.0012215
08:24:47|0.0012217
08:24:48|0.0012217
08:24:49|0.0012229
08:24:49|0.0012228
08:24:51|0.0012224
08:24:51|0.0012224
08:24:53|0.0012223
08:24:54|0.0012223
08:24:55|0.0012214
08:24:55|0.0012214
08:24:57|0.0012214
08:24:58|0.0012214
08:24:59|0.0012214
08:24:59|0.0012214
08:25:01|0.0012214
08:25:02|0.0012214
08:25:04|0.0012214
08:25:05|0.0012214
08:25:05|0.0012214
08:25:06|0.0012214
08:25:08|0.0012205
08:25:08|0.0012205
08:25:09|0.0012233
08:25:10|0.0012233
08:25:11|0.001226
08:25:13|0.001226
08:25:13|0.0012258
08:25:14|0.0012258
08:25:15|0.0012258
08:25:16|0.0012258
08:25:18|0.0012258
08:25:19|0.0012258
08:25:20|0.0012258
08:25:21|0.0012226
08:25:22|0.0012226
08:25:23|0.0012243
08:25:24|0.0012243
08:25:25|0.0012243
08:25:27|0.0012243
08:25:27|0.0012243
08:25:29|0.0012243
08:25:29|0.0012243
08:25:30|0.0012243
08:25:32|0.0012243
08:25:33|0.0012243
08:25:33|0.0012243
08:25:35|0.0012243
08:25:36|0.0012243
08:25:36|0.0012243
08:25:37|0.0012243
08:25:40|0.0012241
08:25:41|0.001225
08:25:43|0.001226
08:25:43|0.0012227
08:25:45|0.0012227
08:25:46|0.0012227
08:25:48|0.0012227
08:25:49|0.0012227
08:25:50|0.0012227
08:25:52|0.0012227
08:25:52|0.0012227
08:25:53|0.0012227
08:25:55|0.0012227
08:25:56|0.0012227
08:25:57|0.0012227
08:25:58|0.0012227
08:25:59|0.0012227
08:26:01|0.0012227
08:26:02|0.0012227
08:26:03|0.0012227
08:26:04|0.0012227
08:26:05|0.0012227
08:26:06|0.0012247
08:26:06|0.0012247
08:26:08|0.0012247
08:26:08|0.0012247
08:26:10|0.0012247
08:26:10|0.0012257
08:26:11|0.0012257
08:26:12|0.0012257
08:26:13|0.0012257
08:26:15|0.0012257
08:26:15|0.0012257
08:26:16|0.0012257
08:26:17|0.0012257
08:26:18|0.0012257
08:26:20|0.0012257
08:26:21|0.0012257
08:26:21|0.0012257
08:26:23|0.0012241
08:26:23|0.0012241
08:26:25|0.0012241
08:26:26|0.0012232
08:26:26|0.0012232
08:26:28|0.0012232
08:26:28|0.0012232
08:26:30|0.0012232
08:26:30|0.0012232
08:26:32|0.0012232
08:26:33|0.0012232
08:26:33|0.0012232
08:26:34|0.0012232
08:26:35|0.0012232
08:26:37|0.0012232
08:26:38|0.0012232
08:26:39|0.0012232
08:26:41|0.0012232
08:26:41|0.0012232
08:26:43|0.0012232
08:26:45|0.0012232
08:26:46|0.0012232
08:26:47|0.0012232
08:26:48|0.0012232
08:26:49|0.0012232
08:26:50|0.0012232
08:26:51|0.0012232
08:26:52|0.0012232
08:26:53|0.0012232
08:26:53|0.0012232
08:26:55|0.0012232
08:26:56|0.0012232
08:26:56|0.0012232
08:26:58|0.0012232
08:26:59|0.0012232
08:27:00|0.0012219
08:27:01|0.0012215
08:27:02|0.0012215
08:27:04|0.0012215
08:27:04|0.0012215
08:27:05|0.0012215
08:27:06|0.0012215
08:27:07|0.0012215
08:27:09|0.0012215
08:27:10|0.0012215
08:27:11|0.0012215
08:27:12|0.0012215
08:27:13|0.0012215
08:27:14|0.0012215
08:27:15|0.0012215
08:27:16|0.0012215
08:27:17|0.0012215
08:27:18|0.0012215
08:27:19|0.0012215
08:27:21|0.0012215
08:27:22|0.0012215
08:27:22|0.0012215
08:27:23|0.0012215
08:27:24|0.0012215
08:27:26|0.0012215
08:27:27|0.0012215
08:27:28|0.0012215
08:27:28|0.0012215
08:27:29|0.0012215
08:27:31|0.0012215
08:27:31|0.0012215
08:27:32|0.0012215
08:27:34|0.0012215
08:27:34|0.0012215
08:27:35|0.0012215
08:27:37|0.0012227
08:27:37|0.0012227
08:27:38|0.0012227
08:27:39|0.0012227
08:27:42|0.0012227
08:27:43|0.0012204
08:27:44|0.0012186
08:27:45|0.0012186
08:27:46|0.0012186
08:27:47|0.0012186
08:27:48|0.0012189
08:27:49|0.001218
08:27:50|0.001218
08:27:51|0.001218
08:27:52|0.001218
08:27:54|0.001218
08:27:54|0.001218
08:27:55|0.001218
08:27:56|0.001218
08:27:57|0.001218
08:27:58|0.001218
08:28:00|0.001218
08:28:01|0.001218
08:28:02|0.001218
08:28:04|0.0012161
08:28:04|0.0012141
08:28:05|0.0012141
08:28:06|0.0012141
08:28:07|0.0012141
08:28:08|0.0012141
08:28:09|0.0012141
08:28:10|0.0012141
08:28:11|0.0012141
08:28:12|0.0012141
08:28:13|0.0012141
08:28:14|0.0012141
08:28:15|0.001215
08:28:16|0.0012131
08:28:17|0.0012131
08:28:18|0.0012131
08:28:19|0.0012131
08:28:20|0.001213
08:28:21|0.001213
08:28:22|0.001213
08:28:23|0.0012122
08:28:24|0.0012122
08:28:25|0.0012138
08:28:26|0.0012138
08:28:27|0.0012138
08:28:28|0.0012138
08:28:29|0.0012138
08:28:30|0.0012138
08:28:31|0.0012138
08:28:32|0.0012138
08:28:33|0.0012138
08:28:34|0.0012138
08:28:35|0.0012126
08:28:36|0.0012126
08:28:37|0.0012126
08:28:38|0.0012126
08:28:39|0.0012126
08:28:40|0.0012146
08:28:42|0.0012149
08:28:44|0.0012175
08:28:45|0.0012175
08:28:46|0.0012176
08:28:47|0.0012182
08:28:47|0.0012182
08:28:49|0.0012182
08:28:50|0.0012196
08:28:51|0.0012196
08:28:52|0.0012196
08:28:53|0.0012207
08:28:54|0.0012207
08:28:55|0.0012215
08:28:57|0.0012224
08:28:57|0.0012224
08:28:58|0.0012224
08:28:59|0.0012224
08:29:00|0.0012224
08:29:01|0.0012224
08:29:02|0.0012224
08:29:03|0.0012224
08:29:04|0.0012224
08:29:05|0.0012224
08:29:06|0.0012224
08:29:07|0.0012224
08:29:08|0.0012224
08:29:09|0.0012224
08:29:11|0.0012224
08:29:12|0.0012224
08:29:13|0.0012224
08:29:14|0.0012224
08:29:15|0.0012227
08:29:16|0.0012227
08:29:17|0.0012234
08:29:18|0.0012234
08:29:19|0.0012234
08:29:20|0.0012234
08:29:21|0.0012234
08:29:22|0.0012234
08:29:24|0.0012234
08:29:25|0.001222
08:29:25|0.001222
08:29:27|0.0012217
08:29:28|0.0012217
08:29:29|0.0012217
08:29:30|0.0012211
08:29:31|0.0012211
08:29:32|0.0012211
08:29:33|0.0012211
08:29:34|0.0012211
08:29:34|0.0012205
08:29:36|0.0012205
08:29:37|0.0012217
08:29:38|0.0012205
08:29:39|0.0012195
08:29:40|0.0012195
08:29:41|0.0012195
08:29:41|0.0012195
08:29:42|0.0012195
08:29:44|0.0012195
08:29:46|0.0012195
08:29:47|0.0012195
08:29:48|0.0012196
08:29:49|0.0012193
08:29:50|0.0012187
08:29:50|0.0012187
08:29:52|0.0012181
08:29:52|0.0012181
08:29:53|0.0012181
08:29:55|0.001215
08:29:56|0.0012175
08:29:57|0.0012175
08:29:57|0.0012188
08:29:59|0.0012188
08:29:59|0.0012188
08:30:01|0.0012188
08:30:02|0.0012163
08:30:03|0.0012163
08:30:04|0.0012163
08:30:05|0.0012163
08:30:07|0.0012163
08:30:08|0.0012163
08:30:08|0.0012163
08:30:09|0.0012163
08:30:11|0.0012163
08:30:11|0.0012163
08:30:13|0.0012163
08:30:14|0.0012163
08:30:14|0.0012188
08:30:15|0.0012188
08:30:17|0.0012188
08:30:17|0.0012188
08:30:18|0.0012188
08:30:20|0.0012188
08:30:20|0.0012188
08:30:21|0.0012188
08:30:22|0.0012188
08:30:23|0.0012188
08:30:24|0.0012188
08:30:25|0.0012188
08:30:27|0.0012188
08:30:27|0.0012188
08:30:29|0.0012188
08:30:29|0.0012188
08:30:30|0.0012163
08:30:32|0.0012163
08:30:33|0.0012155
08:30:34|0.0012155
08:30:35|0.0012155
08:30:36|0.0012142
08:30:36|0.0012142
08:30:37|0.001214
08:30:39|0.0012131
08:30:40|0.0012131
08:30:40|0.0012113
08:30:42|0.0012113
08:30:43|0.0012113
08:30:45|0.0012095
08:30:46|0.0012095
08:30:48|0.0012095
08:30:49|0.0012093
08:30:50|0.0012093
08:30:51|0.0012088
08:30:52|0.0012086
08:30:54|0.0012086
08:30:55|0.0012079
08:30:56|0.001208
08:30:57|0.001208
08:30:59|0.001207
08:31:00|0.001207
08:31:01|0.001207
08:31:02|0.001207
08:31:03|0.001207
08:31:03|0.0012088
08:31:05|0.0012105
08:31:06|0.0012105
08:31:07|0.0012105
08:31:08|0.0012105
08:31:09|0.0012105
08:31:10|0.0012105
08:31:11|0.0012097
08:31:12|0.0012092
08:31:12|0.0012092
08:31:14|0.0012092
08:31:15|0.0012092
08:31:16|0.0012108
08:31:18|0.0012114
08:31:18|0.0012114
08:31:19|0.0012114
08:31:20|0.0012114
08:31:21|0.0012114
08:31:22|0.0012114
08:31:23|0.0012114
08:31:24|0.0012114
08:31:25|0.0012114
08:31:26|0.0012114
08:31:27|0.0012114
08:31:28|0.0012112
08:31:29|0.0012112
08:31:30|0.0012112
08:31:31|0.0012112
08:31:32|0.0012112
08:31:33|0.0012112
08:31:34|0.0012112
08:31:35|0.0012112
08:31:36|0.0012112
08:31:37|0.0012112
08:31:38|0.0012113
08:31:39|0.0012113
08:31:40|0.0012113
08:31:42|0.0012113
08:31:42|0.0012103
08:31:43|0.0012094
08:31:45|0.0012094
08:31:45|0.0012094
08:31:47|0.0012094
08:31:49|0.0012094
08:31:50|0.0012094
08:31:52|0.0012094
08:31:52|0.0012094
08:31:54|0.0012104
08:31:55|0.0012103
08:31:56|0.0012103
08:31:57|0.0012103
08:31:58|0.0012103
08:32:00|0.0012103
08:32:00|0.0012103
08:32:01|0.0012103
08:32:03|0.0012103
08:32:04|0.0012103
08:32:05|0.0012103
08:32:06|0.0012103
08:32:07|0.0012103
08:32:08|0.0012088
08:32:09|0.0012088
08:32:10|0.0012088
08:32:11|0.0012088
08:32:12|0.0012088
08:32:13|0.0012088
08:32:14|0.0012088
08:32:15|0.0012088
08:32:16|0.0012088
08:32:18|0.0012073
08:32:18|0.0012073
08:32:19|0.0012073
08:32:20|0.0012073
08:32:21|0.0012073
08:32:22|0.0012058
08:32:24|0.0012058
08:32:25|0.0012055
08:32:25|0.0012055
08:32:26|0.0012055
08:32:28|0.0012055
08:32:29|0.0012055
08:32:29|0.0012055
08:32:31|0.0012055
08:32:32|0.0012055
08:32:32|0.0012055
08:32:34|0.0012055
08:32:35|0.0012055
08:32:36|0.0012055
08:32:37|0.0012055
08:32:37|0.0012055
08:32:39|0.0012055
08:32:39|0.0012055
08:32:41|0.0012055
08:32:42|0.0012055
08:32:42|0.0012055
08:32:44|0.0012055
08:32:45|0.0012055
08:32:47|0.0012055
08:32:48|0.0012055
08:32:49|0.0012055
08:32:50|0.0012055
08:32:51|0.0012055
08:32:52|0.0012055
08:32:53|0.0012055
08:32:54|0.0012055
08:32:55|0.0012055
08:32:57|0.0012055
08:32:58|0.0012055
08:32:58|0.0012055
08:32:59|0.0012055
08:33:01|0.0012055
08:33:01|0.0012055
08:33:03|0.0012055
08:33:04|0.0012055
08:33:05|0.0012055
08:33:06|0.0012055
08:33:07|0.0012055
08:33:08|0.0012055
08:33:09|0.0012055
08:33:10|0.0012055
08:33:11|0.0012061
08:33:12|0.0012069
08:33:13|0.0012069
08:33:14|0.0012069
08:33:15|0.0012086
08:33:16|0.0012086
08:33:17|0.0012086
08:33:18|0.0012086
08:33:19|0.0012086
08:33:20|0.0012086
08:33:21|0.0012086
08:33:22|0.0012086
08:33:23|0.0012086
08:33:24|0.0012086
08:33:25|0.0012086
08:33:26|0.0012086
08:33:27|0.0012086
08:33:28|0.0012086
08:33:29|0.0012097
08:33:30|0.0012097
08:33:31|0.0012097
08:33:32|0.0012097
08:33:33|0.0012097
08:33:34|0.0012097
08:33:35|0.0012101
08:33:36|0.0012101
08:33:37|0.0012091
08:33:38|0.0012091
08:33:39|0.0012091
08:33:40|0.0012091
08:33:41|0.0012101
08:33:42|0.0012101
08:33:43|0.0012101
08:33:44|0.0012101
08:33:45|0.0012101
08:33:46|0.0012101
08:33:47|0.0012101
08:33:48|0.0012101
08:33:49|0.0012101
08:33:50|0.0012101
08:33:52|0.0012101
08:33:53|0.0012101
08:33:54|0.0012101
08:33:56|0.0012101
08:33:56|0.0012101
08:33:58|0.0012101
08:33:59|0.0012101
08:34:00|0.0012101
08:34:01|0.0012086
08:34:02|0.0012086
08:34:03|0.0012086
08:34:04|0.0012086
08:34:04|0.0012082
08:34:06|0.0012082
08:34:07|0.0012082
08:34:08|0.0012082
08:34:09|0.0012082
08:34:10|0.0012082
08:34:11|0.0012082
08:34:12|0.0012082
08:34:14|0.0012082
08:34:14|0.0012082
08:34:15|0.0012082
08:34:16|0.0012082
08:34:17|0.0012052
08:34:18|0.0012052
08:34:19|0.0012043
08:34:20|0.0012043
08:34:21|0.0012043
08:34:22|0.0012043
08:34:23|0.0012043
08:34:24|0.0012043
08:34:25|0.0012033
08:34:26|0.0012033
08:34:27|0.0012033
08:34:28|0.0012033
08:34:29|0.0012022
08:34:30|0.0012022
08:34:31|0.0012022
08:34:32|0.001201
08:34:33|0.001201
08:34:35|0.0012001
08:34:36|0.0012001
08:34:37|0.0012001
08:34:39|0.0012001
08:34:40|0.0012001
08:34:40|0.0012001
08:34:42|0.0012001
08:34:43|0.001199
08:34:44|0.0012016
08:34:46|0.0012016
08:34:46|0.0012016
08:34:48|0.0012016
08:34:48|0.0012016
08:34:49|0.0012016
08:34:51|0.0012016
08:34:51|0.0012014
08:34:53|0.0011998
08:34:53|0.0011998
08:34:55|0.0011998
08:34:56|0.0011998
08:34:57|0.0011998
08:34:58|0.0011998
08:34:59|0.0011998
08:35:00|0.0011998
08:35:01|0.0011998
08:35:02|0.0011998
08:35:03|0.0012014
08:35:04|0.0012023
08:35:05|0.0012023
08:35:06|0.0012032
08:35:07|0.0012035
08:35:08|0.0012035
08:35:09|0.0012039
08:35:10|0.0012048
08:35:11|0.0012048
08:35:12|0.0012048
08:35:13|0.001204
08:35:14|0.001204
08:35:15|0.0012052
08:35:16|0.0012052
08:35:17|0.0012052
08:35:18|0.0012052
08:35:19|0.0012052
08:35:20|0.0012052
08:35:21|0.0012023
08:35:22|0.0012018
08:35:23|0.0012018
08:35:24|0.0012018
08:35:25|0.0012018
08:35:26|0.0012018
08:35:27|0.0012018
08:35:28|0.0012018
08:35:29|0.0012018
08:35:30|0.0012018
08:35:31|0.0012018
08:35:32|0.0012018
08:35:33|0.0012018
08:35:34|0.0012018
08:35:35|0.0012018
08:35:36|0.0012018
08:35:37|0.0012018
08:35:38|0.0012018
08:35:39|0.0012031
08:35:40|0.0012036
08:35:41|0.0012036
08:35:42|0.0012036
08:35:43|0.0012036
08:35:44|0.0012036
08:35:45|0.0012036
08:35:46|0.0012036
08:35:47|0.0012036
08:35:48|0.0012036
08:35:49|0.0012036
08:35:51|0.0012036
08:35:52|0.0012036
08:35:53|0.0012036
08:35:53|0.0012036
08:35:55|0.0012036
08:35:56|0.0012036
08:35:57|0.0012036
08:35:58|0.0012036
08:35:59|0.0012036
08:36:00|0.0012036
08:36:02|0.0012036
08:36:03|0.0012036
08:36:04|0.0012036
08:36:05|0.0012036
08:36:06|0.0012036
08:36:07|0.0012036
08:36:08|0.0012036
08:36:09|0.0012036
08:36:10|0.0012047
08:36:11|0.0012055
08:36:12|0.0012055
08:36:13|0.0012055
08:36:14|0.0012055
08:36:15|0.0012055
08:36:16|0.0012055
08:36:17|0.0012055
08:36:18|0.0012065
08:36:19|0.0012069
08:36:20|0.0012069
08:36:21|0.0012069
08:36:22|0.0012069
08:36:23|0.0012085
08:36:24|0.0012088
08:36:25|0.001209
08:36:26|0.0012099
08:36:27|0.0012099
08:36:28|0.0012099
08:36:29|0.0012113
08:36:30|0.0012113
08:36:31|0.0012113
08:36:32|0.0012113
08:36:33|0.0012123
08:36:34|0.0012123
08:36:35|0.0012123
08:36:36|0.0012123
08:36:37|0.0012123
08:36:38|0.0012123
08:36:39|0.0012107
08:36:40|0.0012107
08:36:41|0.001209
08:36:42|0.0012066
08:36:43|0.0012066
08:36:44|0.0012073
08:36:45|0.0012072
08:36:46|0.001207
08:36:47|0.0012064
08:36:48|0.0012064
08:36:49|0.0012064
08:36:50|0.0012064
08:36:51|0.0012074
08:36:52|0.0012074
08:36:53|0.0012077
08:36:54|0.0012077
08:36:55|0.0012077
08:36:56|0.0012077
08:36:57|0.0012077
08:36:58|0.0012077
08:36:59|0.0012077
08:37:00|0.0012077
08:37:01|0.0012077
08:37:02|0.0012077
08:37:03|0.0012077
08:37:04|0.0012077
08:37:05|0.0012077
08:37:06|0.0012077
08:37:07|0.0012077
08:37:08|0.0012077
08:37:10|0.001205
08:37:11|0.001205
08:37:11|0.001204
08:37:12|0.0012032
08:37:14|0.0012032
08:37:16|0.0012032
08:37:17|0.0012032
08:37:17|0.0012032
08:37:18|0.0012032
08:37:20|0.0012032
08:37:21|0.0012032
08:37:22|0.0012032
08:37:22|0.0012032
08:37:23|0.0012025
08:37:24|0.0012025
08:37:25|0.0012025
08:37:26|0.0012025
08:37:27|0.0012025
08:37:28|0.0012025
08:37:29|0.0012025
08:37:30|0.0012025
08:37:31|0.0012025
08:37:32|0.0012025
08:37:33|0.0012025
08:37:34|0.0012025
08:37:35|0.0012025
08:37:36|0.0012025
08:37:37|0.0012025
08:37:38|0.0012025
08:37:39|0.0012025
08:37:40|0.0012025
08:37:41|0.0012025
08:37:42|0.0012025
08:37:43|0.001201
08:37:44|0.001201
08:37:45|0.001201
08:37:46|0.001201
08:37:47|0.001201
08:37:48|0.001201
08:37:50|0.001201
08:37:51|0.001201
08:37:53|0.001201
08:37:54|0.001201
08:37:55|0.001201
08:37:56|0.001201
08:37:57|0.001201
08:37:58|0.001201
08:37:59|0.001201
08:38:00|0.001201
08:38:02|0.001201
08:38:02|0.001201
08:38:03|0.001201
08:38:05|0.001201
08:38:06|0.001201
08:38:08|0.001201
08:38:09|0.001201
08:38:10|0.001201
08:38:10|0.001201
08:38:12|0.001201
08:38:12|0.0012002
08:38:14|0.0012002
08:38:15|0.0012002
08:38:15|0.0012002
08:38:17|0.0012002
08:38:18|0.0012002
08:38:19|0.0012002
08:38:20|0.0012001
08:38:21|0.0012001
08:38:22|0.0012001
08:38:23|0.0012001
08:38:24|0.0011993
08:38:25|0.0011993
08:38:26|0.0011993
08:38:27|0.0011993
08:38:28|0.0011993
08:38:29|0.0011993
08:38:30|0.0011986
08:38:31|0.0011986
08:38:32|0.0011986
08:38:33|0.0011986
08:38:34|0.0011986
08:38:35|0.0011986
08:38:36|0.0011986
08:38:37|0.0011986
08:38:38|0.0011983
08:38:39|0.0011983
08:38:40|0.0011971
08:38:41|0.0011971
08:38:42|0.0011959
08:38:43|0.0011959
08:38:44|0.0011973
08:38:45|0.0011963
08:38:46|0.0011959
08:38:47|0.0011959
08:38:49|0.0011945
08:38:50|0.0011945
08:38:51|0.0011945
08:38:53|0.0011945
08:38:54|0.0011945
08:38:55|0.0011945
08:38:56|0.0011945
08:38:57|0.0011945
08:38:59|0.0011967
08:39:00|0.0011967
08:39:01|0.0011967
08:39:02|0.0011967
08:39:04|0.0011956
08:39:05|0.0011958
08:39:07|0.0011958
08:39:07|0.0011958
08:39:08|0.0011958
08:39:09|0.0011958
08:39:10|0.0011958
08:39:11|0.0011958
08:39:13|0.0011958
08:39:14|0.0011958
08:39:15|0.0011958
08:39:16|0.0011958
08:39:17|0.0011958
08:39:18|0.0011958
08:39:19|0.0011958
08:39:20|0.0011979
08:39:21|0.0011979
08:39:22|0.0011968
08:39:23|0.0011968
08:39:24|0.0011981
08:39:25|0.001199
08:39:26|0.001199
08:39:27|0.0012014
08:39:28|0.0012014
08:39:28|0.001199
08:39:30|0.0011991
08:39:31|0.0011991
08:39:32|0.0011991
08:39:33|0.0011991
08:39:34|0.0011982
08:39:35|0.0011982
08:39:35|0.0011982
08:39:37|0.0011982
08:39:38|0.0011982
08:39:39|0.0011982
08:39:39|0.0011982
08:39:41|0.0011982
08:39:42|0.0011982
08:39:43|0.0011982
08:39:44|0.0011982
08:39:45|0.0011982
08:39:45|0.0011984
08:39:47|0.0011984
08:39:48|0.0011984
08:39:49|0.0011984
08:39:49|0.0012012
08:39:50|0.0012012
08:39:51|0.0012012
08:39:53|0.0012012
08:39:54|0.0012012
08:39:56|0.0012021
08:39:57|0.0012021
08:39:59|0.0012021
08:40:00|0.0012021
08:40:01|0.0011997
08:40:01|0.0011984
08:40:04|0.0011984
08:40:04|0.0011984
08:40:05|0.0011984
08:40:07|0.0011984
08:40:08|0.0011984
08:40:09|0.0011984
08:40:10|0.0011984
08:40:11|0.0011984
08:40:13|0.0011984
08:40:13|0.0011984
08:40:14|0.0011984
08:40:15|0.0011984
08:40:16|0.0011984
08:40:17|0.0011984
08:40:18|0.0011982
08:40:19|0.0011982
08:40:20|0.0011984
08:40:21|0.0011984
08:40:22|0.0011984
08:40:23|0.0011984
08:40:24|0.0011984
08:40:25|0.0011984
08:40:26|0.0012002
08:40:27|0.0012002
08:40:28|0.0012002
08:40:29|0.0012002
08:40:30|0.0012004
08:40:31|0.0012014
08:40:32|0.0012014
08:40:33|0.0012014
08:40:34|0.0012014
08:40:35|0.0012026
08:40:36|0.0012021
08:40:38|0.0012035
08:40:38|0.0012035
08:40:40|0.0012042
08:40:41|0.0012042
08:40:42|0.0012042
08:40:42|0.0012042
08:40:43|0.0012042
08:40:45|0.0012042
08:40:46|0.0012042
08:40:46|0.0012042
08:40:47|0.0012042
08:40:49|0.0012042
08:40:50|0.0012042
08:40:51|0.0012042
08:40:52|0.0012042
08:40:53|0.0012042
08:40:55|0.0012048
08:40:55|0.0012048
08:40:57|0.0012052
08:40:59|0.0012052
08:40:59|0.0012052
08:41:01|0.0012052
08:41:02|0.0012049
08:41:03|0.0012049
08:41:04|0.0012036
08:41:04|0.0012036
08:41:05|0.0012036
08:41:07|0.0012036
08:41:08|0.0012008
08:41:09|0.0012008
08:41:10|0.0012008
08:41:11|0.0012008
08:41:12|0.0011992
08:41:13|0.0011992
08:41:14|0.0011992
08:41:15|0.0011992
08:41:16|0.0011988
08:41:17|0.0011988
08:41:18|0.0011988
08:41:19|0.0011988
08:41:20|0.0011988
08:41:21|0.0011988
08:41:22|0.0011988
08:41:24|0.0011988
08:41:24|0.0011988
08:41:25|0.0011988
08:41:26|0.0011988
08:41:27|0.0011988
08:41:28|0.0011988
08:41:29|0.0011988
08:41:30|0.0011988
08:41:31|0.0011988
08:41:32|0.0011988
08:41:33|0.0011988
08:41:34|0.0011988
08:41:35|0.0011988
08:41:36|0.0011988
08:41:37|0.0012008
08:41:38|0.0012008
08:41:39|0.0012008
08:41:40|0.0012012
08:41:41|0.0012018
08:41:43|0.0012018
08:41:43|0.0012018
08:41:45|0.0012025
08:41:46|0.0012025
08:41:47|0.0012029
08:41:48|0.0012029
08:41:49|0.0012029
08:41:50|0.0012029
08:41:51|0.0012029
08:41:52|0.0012029
08:41:52|0.0012029
08:41:54|0.0012029
08:41:56|0.0012029
08:41:57|0.0012029
08:41:58|0.0012029
08:41:59|0.0012029
08:42:01|0.0012029
08:42:01|0.0012029
08:42:02|0.0012029
08:42:03|0.0012029
08:42:04|0.0012029
08:42:05|0.0012029
08:42:06|0.0012029
08:42:07|0.0012011
08:42:09|0.0012011
08:42:10|0.0012011
08:42:11|0.0012007
08:42:12|0.0012007
08:42:14|0.0012007
08:42:15|0.0012005
08:42:16|0.0012002
08:42:17|0.0012002
08:42:18|0.0012002
08:42:18|0.0012002
08:42:20|0.0012002
08:42:21|0.0012002
08:42:22|0.0012001
08:42:23|0.0012001
08:42:24|0.0012001
08:42:25|0.0012001
08:42:26|0.0012001
08:42:27|0.0012001
08:42:29|0.0012001
08:42:29|0.0012001
08:42:30|0.0012001
08:42:31|0.0012001
08:42:32|0.0012001
08:42:33|0.0012001
08:42:36|0.0011993
08:42:36|0.0011993
08:42:37|0.0011993
08:42:38|0.0011993
08:42:39|0.0011993
08:42:40|0.0012013
08:42:42|0.0011993
08:42:42|0.0011993
08:42:44|0.0011993
08:42:45|0.0011984
08:42:46|0.0011984
08:42:46|0.0011973
08:42:48|0.0011967
08:42:49|0.0011967
08:42:49|0.0011968
08:42:51|0.0011968
08:42:52|0.0011968
08:42:53|0.001195
08:42:55|0.0011931
08:42:57|0.0011931
08:42:57|0.0011931
08:42:59|0.0011931
08:43:00|0.0011914
08:43:01|0.0011923
08:43:02|0.0011923
08:43:03|0.0011899
08:43:05|0.0011899
08:43:06|0.0011899
08:43:06|0.0011899
08:43:08|0.001189
08:43:09|0.001189
08:43:10|0.001189
08:43:11|0.0011871
08:43:12|0.0011875
08:43:12|0.0011875
08:43:14|0.0011875
08:43:15|0.0011852
08:43:16|0.0011852
08:43:17|0.0011852
08:43:18|0.0011852
08:43:19|0.0011864
08:43:20|0.0011864
08:43:21|0.0011864
08:43:22|0.0011841
08:43:23|0.0011862
08:43:24|0.0011862
08:43:25|0.0011862
08:43:26|0.0011862
08:43:27|0.0011862
08:43:28|0.0011862
08:43:29|0.0011839
08:43:30|0.0011839
08:43:30|0.0011839
08:43:32|0.0011839
08:43:33|0.0011839
08:43:34|0.0011839
08:43:34|0.0011839
08:43:35|0.0011839
08:43:37|0.0011839
08:43:38|0.0011839
08:43:39|0.0011831
08:43:41|0.001183
08:43:41|0.001183
08:43:42|0.001183
08:43:43|0.001183
08:43:44|0.001183
08:43:45|0.001183
08:43:46|0.001183
08:43:47|0.001183
08:43:48|0.001183
08:43:49|0.001183
08:43:50|0.001183
08:43:51|0.001183
08:43:52|0.001183
08:43:53|0.001183
08:43:54|0.001183
08:43:55|0.001183
08:43:57|0.001183
08:43:59|0.001183
08:44:00|0.0011857
08:44:02|0.0011866
08:44:03|0.0011878
08:44:03|0.0011878
08:44:04|0.0011878
08:44:05|0.0011883
08:44:06|0.0011892
08:44:07|0.0011892
08:44:08|0.0011892
08:44:09|0.0011892
08:44:11|0.0011912
08:44:12|0.0011906
08:44:13|0.0011906
08:44:14|0.0011906
08:44:15|0.0011886
08:44:16|0.001188
08:44:17|0.001188
08:44:18|0.001188
08:44:19|0.001188
08:44:20|0.001188
08:44:21|0.0011884
08:44:22|0.0011884
08:44:23|0.0011884
08:44:24|0.0011906
08:44:25|0.0011906
08:44:26|0.0011906
08:44:27|0.0011906
08:44:27|0.0011906
08:44:29|0.0011906
08:44:29|0.0011906
08:44:31|0.0011906
08:44:32|0.0011906
08:44:32|0.0011906
08:44:34|0.0011906
08:44:34|0.0011906
08:44:36|0.001191
08:44:37|0.001191
08:44:38|0.001191
08:44:39|0.001191
08:44:40|0.001191
08:44:41|0.001191
08:44:42|0.001191
08:44:42|0.001191
08:44:44|0.001191
08:44:45|0.001191
08:44:46|0.0011886
08:44:47|0.0011886
08:44:48|0.0011886
08:44:48|0.0011886
08:44:50|0.0011886
08:44:50|0.0011886
08:44:51|0.0011886
08:44:53|0.0011886
08:44:54|0.0011886
08:44:54|0.0011886
08:44:56|0.0011886
08:44:56|0.0011886
08:44:58|0.0011886
08:44:59|0.0011886
08:45:01|0.0011886
08:45:03|0.0011886
08:45:04|0.0011886
08:45:06|0.0011886
08:45:07|0.0011886
08:45:08|0.0011886
08:45:09|0.0011886
08:45:11|0.0011886
08:45:12|0.0011886
08:45:13|0.0011886
08:45:14|0.0011886
08:45:15|0.0011909
08:45:16|0.0011909
08:45:17|0.0011909
08:45:18|0.0011909
08:45:19|0.0011909
08:45:20|0.0011909
08:45:21|0.0011909
08:45:22|0.0011909
08:45:23|0.0011909
08:45:24|0.0011909
08:45:25|0.0011909
08:45:26|0.0011909
08:45:27|0.0011909
08:45:28|0.0011909
08:45:29|0.0011909
08:45:30|0.0011909
08:45:31|0.0011909
08:45:32|0.0011909
08:45:33|0.0011909
08:45:34|0.0011909
08:45:35|0.0011909
08:45:36|0.0011909
08:45:37|0.0011909
08:45:38|0.0011909
08:45:39|0.0011889
08:45:40|0.0011886
08:45:41|0.0011878
08:45:42|0.0011878
08:45:43|0.0011878
08:45:44|0.0011878
08:45:45|0.0011878
08:45:46|0.0011878
08:45:47|0.0011878
08:45:48|0.0011878
08:45:49|0.0011878
08:45:50|0.0011878
08:45:51|0.0011878
08:45:52|0.0011878
08:45:53|0.0011878
08:45:54|0.0011878
08:45:55|0.0011878
08:45:56|0.0011878
08:45:57|0.0011878
08:45:59|0.0011878
08:46:01|0.0011878
08:46:02|0.0011903
08:46:03|0.0011903
08:46:04|0.0011903
08:46:05|0.0011905
08:46:06|0.0011905
08:46:07|0.0011905
08:46:08|0.0011909
08:46:09|0.0011917
08:46:10|0.0011917
08:46:11|0.0011917
08:46:12|0.0011897
08:46:14|0.0011897
08:46:14|0.0011897
08:46:16|0.0011897
08:46:17|0.0011897
08:46:17|0.0011897
08:46:19|0.0011897
08:46:19|0.0011897
08:46:21|0.0011897
08:46:22|0.0011897
08:46:23|0.0011897
08:46:24|0.0011897
08:46:25|0.0011897
08:46:26|0.0011897
08:46:26|0.0011897
08:46:28|0.0011904
08:46:29|0.0011895
08:46:30|0.0011895
08:46:31|0.0011895
08:46:32|0.0011895
08:46:33|0.0011895
08:46:34|0.0011895
08:46:35|0.0011895
08:46:36|0.0011895
08:46:37|0.0011895
08:46:38|0.0011895
08:46:39|0.0011895
08:46:40|0.0011895
08:46:40|0.0011895
08:46:42|0.0011895
08:46:43|0.0011895
08:46:45|0.0011895
08:46:45|0.0011895
08:46:46|0.0011895
08:46:47|0.0011895
08:46:48|0.0011895
08:46:49|0.0011895
08:46:50|0.0011895
08:46:51|0.0011895
08:46:52|0.0011897
08:46:54|0.0011897
08:46:55|0.0011897
08:46:56|0.0011897
08:46:56|0.0011897
08:46:57|0.0011897
08:46:59|0.0011897
08:47:01|0.0011897
08:47:01|0.0011897
08:47:03|0.0011897
08:47:04|0.0011897
08:47:06|0.00119
08:47:07|0.00119
08:47:08|0.00119
08:47:10|0.00119
08:47:11|0.00119
08:47:12|0.0011905
08:47:13|0.0011908
08:47:14|0.0011905
08:47:15|0.0011908
08:47:16|0.0011908
08:47:17|0.0011908
08:47:18|0.0011908
08:47:19|0.0011908
08:47:19|0.0011908
08:47:21|0.0011908
08:47:22|0.0011908
08:47:23|0.0011908
08:47:23|0.0011908
08:47:25|0.0011908
08:47:25|0.0011908
08:47:27|0.0011908
08:47:28|0.0011908
08:47:29|0.0011908
08:47:29|0.0011912
08:47:30|0.0011912
08:47:31|0.0011912
08:47:33|0.0011912
08:47:34|0.0011912
08:47:34|0.0011912
08:47:36|0.0011912
08:47:37|0.0011912
08:47:38|0.0011912
08:47:39|0.0011912
08:47:40|0.0011918
08:47:40|0.0011918
08:47:42|0.0011918
08:47:44|0.0011918
08:47:44|0.0011918
08:47:45|0.0011932
08:47:46|0.0011944
08:47:47|0.0011944
08:47:48|0.0011944
08:47:49|0.0011944
08:47:50|0.0011944
08:47:51|0.0011944
08:47:52|0.0011944
08:47:53|0.0011944
08:47:54|0.0011944
08:47:55|0.0011944
08:47:56|0.0011944
08:47:57|0.0011944
08:47:58|0.0011944
08:47:59|0.0011944
08:48:01|0.0011944
08:48:03|0.0011944
08:48:03|0.0011944
08:48:05|0.0011944
08:48:07|0.0011957
08:48:08|0.0011957
08:48:10|0.0011957
08:48:10|0.0011957
08:48:12|0.0011957
08:48:12|0.0011957
08:48:14|0.0011957
08:48:15|0.0011975
08:48:15|0.0011975
08:48:17|0.0011979
08:48:17|0.0011979
08:48:19|0.0011979
08:48:20|0.0011979
08:48:21|0.0011979
08:48:22|0.0011996
08:48:22|0.0011996
08:48:24|0.0011996
08:48:25|0.0012005
08:48:25|0.0012005
08:48:26|0.001202
08:48:28|0.001202
08:48:29|0.001202
08:48:29|0.0012033
08:48:30|0.0012042
08:48:31|0.0012065
08:48:32|0.0012065
08:48:34|0.0012063
08:48:34|0.0012063
08:48:36|0.0012063
08:48:37|0.001207
08:48:37|0.001207
08:48:39|0.001209
08:48:39|0.0012106
08:48:40|0.0012106
08:48:42|0.0012118
08:48:43|0.0012118
08:48:43|0.0012118
08:48:45|0.0012144
08:48:45|0.0012144
08:48:46|0.0012123
08:48:47|0.0012114
08:48:48|0.0012114
08:48:49|0.0012097
08:48:50|0.0012105
08:48:52|0.0012105
08:48:53|0.0012086
08:48:53|0.0012081
08:48:54|0.0012081
08:48:56|0.0012094
08:48:56|0.0012103
08:48:57|0.0012085
08:48:59|0.0012085
08:48:59|0.0012084
08:49:01|0.001208
08:49:03|0.0012075
08:49:04|0.0012075
08:49:05|0.0012075
08:49:07|0.0012031
08:49:09|0.0012031
08:49:09|0.0012031
08:49:10|0.0012031
08:49:11|0.0012031
08:49:12|0.0012031
08:49:13|0.0012031
08:49:14|0.0012031
08:49:15|0.0012031
08:49:17|0.0012031
08:49:17|0.0012054
08:49:19|0.001206
08:49:20|0.001206
08:49:21|0.001206
08:49:22|0.001206
08:49:23|0.001206
08:49:23|0.0012073
08:49:25|0.0012081
08:49:26|0.0012081
08:49:27|0.0012081
08:49:27|0.0012081
08:49:29|0.0012081
08:49:29|0.0012081
08:49:32|0.0012095
08:49:32|0.0012101
08:49:33|0.0012101
08:49:34|0.0012101
08:49:35|0.0012101
08:49:37|0.0012104
08:49:37|0.0012104
08:49:38|0.0012104
08:49:39|0.0012104
08:49:40|0.0012104
08:49:41|0.0012104
08:49:42|0.0012104
08:49:43|0.0012104
08:49:44|0.0012104
08:49:45|0.0012104
08:49:46|0.0012104
08:49:47|0.0012104
08:49:48|0.0012111
08:49:49|0.0012111
08:49:50|0.0012111
08:49:51|0.0012113
08:49:52|0.0012113
08:49:53|0.0012113
08:49:54|0.0012113
08:49:55|0.0012113
08:49:56|0.0012113
08:49:57|0.0012113
08:49:58|0.0012113
08:49:59|0.0012113
08:50:00|0.0012113
08:50:01|0.0012093
08:50:03|0.0012082
08:50:05|0.0012078
08:50:05|0.0012074
08:50:06|0.0012074
08:50:08|0.0012074
08:50:09|0.0012053
08:50:10|0.0012053
08:50:11|0.0012053
08:50:12|0.0012053
08:50:13|0.0012051
08:50:14|0.0012051
08:50:15|0.0012051
08:50:16|0.0012051
08:50:17|0.0012051
08:50:18|0.0012051
08:50:19|0.0012053
08:50:20|0.0012053
08:50:21|0.0012047
08:50:22|0.0012047
08:50:23|0.0012047
08:50:24|0.0012047
08:50:25|0.0012047
08:50:26|0.0012047
08:50:27|0.0012047
08:50:28|0.0012047
08:50:29|0.0012047
08:50:30|0.0012047
08:50:31|0.0012047
08:50:32|0.0012047
08:50:33|0.0012047
08:50:35|0.0012078
08:50:35|0.0012078
08:50:36|0.0012086
08:50:37|0.0012094
08:50:38|0.0012094
08:50:39|0.0012094
08:50:40|0.0012094
08:50:41|0.0012094
08:50:42|0.0012112
08:50:43|0.0012112
08:50:44|0.0012112
08:50:45|0.0012109
08:50:46|0.0012109
08:50:47|0.0012109
08:50:48|0.0012109
08:50:49|0.0012109
08:50:50|0.0012109
08:50:51|0.0012109
08:50:52|0.0012109
08:50:53|0.0012109
08:50:54|0.0012109
08:50:55|0.0012109
08:50:56|0.0012109
08:50:57|0.0012109
08:50:58|0.0012109
08:50:59|0.0012109
08:51:00|0.0012109
08:51:01|0.0012084
08:51:02|0.001209
08:51:04|0.001209
08:51:06|0.001209
08:51:07|0.0012062
08:51:09|0.0012062
08:51:10|0.0012062
08:51:11|0.0012062
08:51:13|0.0012062
08:51:13|0.0012062
08:51:15|0.0012062
08:51:16|0.0012062
08:51:16|0.0012062
08:51:18|0.0012062
08:51:18|0.0012062
08:51:19|0.0012062
08:51:21|0.0012062
08:51:21|0.0012062
08:51:23|0.0012062
08:51:24|0.0012062
08:51:25|0.0012062
08:51:26|0.0012062
08:51:27|0.0012062
08:51:28|0.0012062
08:51:28|0.0012062
08:51:30|0.0012062
08:51:31|0.0012062
08:51:31|0.0012062
08:51:32|0.0012062
08:51:33|0.0012062
08:51:34|0.0012062
08:51:36|0.0012062
08:51:36|0.0012062
08:51:38|0.0012062
08:51:38|0.0012062
08:51:39|0.0012062
08:51:41|0.0012062
08:51:42|0.0012062
08:51:43|0.0012062
08:51:43|0.0012062
08:51:44|0.0012062
08:51:46|0.0012062
08:51:46|0.0012062
08:51:48|0.0012062
08:51:48|0.0012062
08:51:50|0.0012062
08:51:50|0.0012062
08:51:51|0.0012062
08:51:52|0.0012062
08:51:53|0.0012062
08:51:54|0.0012062
08:51:55|0.0012062
08:51:57|0.0012062
08:51:58|0.0012062
08:51:58|0.0012062
08:51:59|0.0012062
08:52:00|0.0012062
08:52:02|0.0012062
08:52:02|0.0012062
08:52:04|0.0012062
08:52:05|0.0012062
08:52:07|0.0012062
08:52:08|0.0012062
08:52:09|0.0012062
08:52:10|0.0012062
08:52:11|0.0012062
08:52:12|0.0012062
08:52:13|0.0012062
08:52:14|0.0012062
08:52:15|0.0012062
08:52:16|0.0012062
08:52:17|0.0012062
08:52:18|0.0012062
08:52:19|0.0012062
08:52:20|0.0012062
08:52:21|0.0012045
08:52:22|0.0012045
08:52:23|0.0012045
08:52:24|0.0012045
08:52:25|0.0012045
08:52:26|0.0012045
08:52:27|0.0012022
08:52:28|0.0012022
08:52:29|0.0012022
08:52:30|0.001201
08:52:31|0.001201
08:52:32|0.001201
08:52:33|0.001201
08:52:34|0.001201
08:52:35|0.001201
08:52:36|0.0012026
08:52:37|0.0012026
08:52:38|0.0012026
08:52:39|0.0012026
08:52:40|0.0012026
08:52:41|0.0012026
08:52:42|0.0012026
08:52:43|0.0012026
08:52:44|0.0012026
08:52:45|0.0012026
08:52:46|0.0012026
08:52:47|0.0012026
08:52:48|0.0012026
08:52:49|0.0012026
08:52:50|0.0012026
08:52:51|0.0012026
08:52:52|0.0012026
08:52:53|0.0012026
08:52:54|0.0012026
08:52:55|0.0012026
08:52:56|0.0012026
08:52:57|0.0012026
08:52:58|0.0012026
08:52:59|0.0012026
08:53:00|0.0012026
08:53:01|0.0012026
08:53:02|0.0012026
08:53:03|0.0012026
08:53:04|0.0012026
08:53:05|0.0012026
08:53:07|0.0012026
08:53:08|0.0012026
08:53:09|0.0012026
08:53:10|0.0012026
08:53:11|0.0012026
08:53:13|0.0012026
08:53:14|0.0012026
08:53:16|0.0012026
08:53:17|0.0012026
08:53:17|0.0012026
08:53:18|0.0012026
08:53:20|0.0012014
08:53:21|0.0012014
08:53:22|0.0012014
08:53:22|0.0012014
08:53:24|0.0012014
08:53:25|0.0012014
08:53:25|0.0012014
08:53:27|0.0012014
08:53:28|0.0012014
08:53:28|0.0012014
08:53:30|0.0012014
08:53:30|0.0012014
08:53:31|0.0012014
08:53:32|0.0012014
08:53:33|0.0012014
08:53:34|0.0012014
08:53:36|0.0012014
08:53:37|0.0012014
08:53:37|0.0012014
08:53:38|0.0012014
08:53:40|0.0012014
08:53:40|0.0012014
08:53:42|0.0012014
08:53:43|0.0012014
08:53:43|0.0012014
08:53:45|0.0012014
08:53:45|0.0012014
08:53:47|0.0012014
08:53:48|0.0012014
08:53:49|0.0012014
08:53:50|0.0012014
08:53:51|0.0012014
08:53:52|0.0012014
08:53:53|0.0012014
08:53:54|0.0012014
08:53:55|0.0012001
08:53:56|0.0012001
08:53:57|0.0011984
08:53:58|0.0011984
08:53:59|0.0011984
08:54:00|0.0011984
08:54:01|0.0011984
08:54:02|0.0011984
08:54:03|0.0011984
08:54:05|0.0011984
08:54:05|0.0011984
08:54:07|0.0012005
08:54:09|0.0012005
08:54:10|0.0012008
08:54:10|0.0012008
08:54:12|0.0011993
08:54:13|0.0011993
08:54:14|0.0011993
08:54:15|0.0011993
08:54:16|0.0011993
08:54:17|0.0011993
08:54:18|0.0011993
08:54:19|0.0011993
08:54:20|0.0011993
08:54:21|0.0011993
08:54:22|0.0011993
08:54:23|0.0011993
08:54:24|0.0011993
08:54:25|0.0011993
08:54:26|0.0011993
08:54:27|0.0011993
08:54:28|0.0011993
08:54:29|0.0011993
08:54:30|0.0011993
08:54:31|0.0011985
08:54:32|0.0011985
08:54:33|0.0011985
08:54:33|0.0011985
08:54:34|0.0011985
08:54:36|0.0011973
08:54:37|0.0011973
08:54:38|0.0011973
08:54:39|0.0011973
08:54:40|0.0011973
08:54:41|0.0011959
08:54:42|0.0011959
08:54:43|0.0011947
08:54:44|0.0011947
08:54:45|0.0011941
08:54:46|0.0011941
08:54:47|0.0011941
08:54:48|0.0011941
08:54:49|0.0011941
08:54:50|0.0011932
08:54:51|0.0011932
08:54:52|0.0011932
08:54:53|0.0011943
08:54:54|0.0011943
08:54:55|0.0011943
08:54:56|0.001193
08:54:57|0.001193
08:54:58|0.001193
08:54:59|0.001193
08:55:00|0.001193
08:55:01|0.0011932
08:55:02|0.0011932
08:55:04|0.0011932
08:55:05|0.0011932
08:55:06|0.0011932
08:55:07|0.0011932
08:55:09|0.0011932
08:55:10|0.0011932
08:55:11|0.0011932
08:55:12|0.0011932
08:55:14|0.0011932
08:55:15|0.0011932
08:55:15|0.0011932
08:55:17|0.0011932
08:55:17|0.0011921
08:55:19|0.0011928
08:55:20|0.0011928
08:55:21|0.0011928
08:55:22|0.0011923
08:55:23|0.0011914
08:55:24|0.0011914
08:55:25|0.0011914
08:55:26|0.001189
08:55:27|0.0011888
08:55:28|0.0011888
08:55:29|0.0011885
08:55:30|0.0011885
08:55:31|0.0011885
08:55:32|0.0011898
08:55:33|0.0011898
08:55:34|0.0011898
08:55:35|0.0011898
08:55:36|0.0011898
08:55:37|0.0011915
08:55:38|0.0011918
08:55:39|0.0011926
08:55:40|0.0011932
08:55:41|0.0011932
08:55:42|0.0011946
08:55:43|0.0011946
08:55:44|0.0011946
08:55:45|0.0011946
08:55:46|0.0011964
08:55:47|0.0011964
08:55:48|0.0011964
08:55:49|0.0011967
08:55:50|0.0011959
08:55:51|0.0011967
08:55:52|0.0011967
08:55:53|0.0011973
08:55:54|0.0011973
08:55:55|0.0011973
08:55:56|0.0011973
08:55:57|0.0011975
08:55:58|0.0011975
08:55:59|0.0011975
08:56:00|0.0011975
08:56:01|0.0011977
08:56:02|0.0011979
08:56:03|0.0011979
08:56:04|0.0011988
08:56:05|0.0011988
08:56:06|0.0011988
08:56:07|0.0012
08:56:08|0.0012
08:56:10|0.0012
08:56:11|0.0012
08:56:13|0.0012
08:56:13|0.0012
08:56:15|0.0012
08:56:17|0.0012
08:56:18|0.0012
08:56:19|0.0012
08:56:20|0.0012
08:56:20|0.0012
08:56:22|0.0012
08:56:23|0.0012
08:56:23|0.0012
08:56:25|0.0012
08:56:26|0.0012
08:56:27|0.0012002
08:56:28|0.0012002
08:56:29|0.0012002
08:56:30|0.0012001
08:56:30|0.0012001
08:56:32|0.001198
08:56:33|0.0011971
08:56:34|0.0011971
08:56:34|0.0011971
08:56:36|0.0011971
08:56:36|0.0011971
08:56:38|0.0011971
08:56:39|0.0011971
08:56:39|0.0011971
08:56:40|0.0011971
08:56:41|0.0011971
08:56:43|0.0011971
08:56:44|0.0011971
08:56:44|0.0011971
08:56:45|0.0011971
08:56:47|0.0011971
08:56:47|0.0011971
08:56:48|0.0011993
08:56:49|0.0011993
08:56:51|0.0011993
08:56:51|0.0011993
08:56:53|0.0012002
08:56:54|0.0012002
08:56:54|0.0012002
08:56:56|0.0012002
08:56:56|0.0012002
08:56:57|0.0012002
08:56:59|0.0012002
08:56:59|0.0012002
08:57:01|0.0011986
08:57:02|0.0011986
08:57:02|0.0011986
08:57:03|0.0011986
08:57:04|0.0011986
08:57:05|0.0011986
08:57:06|0.0011986
08:57:08|0.0011986
08:57:08|0.0011986
08:57:11|0.0011986
08:57:12|0.0011986
08:57:13|0.0011986
08:57:14|0.0011986
08:57:15|0.0011986
08:57:16|0.0011986
08:57:17|0.0011986
08:57:18|0.0011986
08:57:19|0.0011986
08:57:20|0.0011986
08:57:21|0.0011986
08:57:22|0.0011986
08:57:23|0.0011986
08:57:24|0.0011986
08:57:25|0.0011986
08:57:26|0.0011986
08:57:27|0.0011986
08:57:28|0.0011986
08:57:29|0.0011986
08:57:30|0.0011986
08:57:31|0.0011986
08:57:32|0.0011986
08:57:33|0.0011986
08:57:34|0.0011986
08:57:35|0.0011986
08:57:36|0.0011986
08:57:37|0.0011986
08:57:38|0.0011986
08:57:39|0.0011986
08:57:40|0.0011986
08:57:41|0.0011986
08:57:42|0.0011986
08:57:43|0.0012
08:57:44|0.0011989
08:57:45|0.0012013
08:57:46|0.0012013
08:57:47|0.0012013
08:57:48|0.0012013
08:57:49|0.0012014
08:57:50|0.0012014
08:57:51|0.0012014
08:57:52|0.0012014
08:57:53|0.0012014
08:57:54|0.0012014
08:57:55|0.0012014
08:57:56|0.0012014
08:57:57|0.0012014
08:57:58|0.0012006
08:57:59|0.0012006
08:58:00|0.0012006
08:58:01|0.0012006
08:58:02|0.0012006
08:58:03|0.0012006
08:58:04|0.0012006
08:58:05|0.0012006
08:58:06|0.0012006
08:58:07|0.0012006
08:58:08|0.0012006
08:58:09|0.0012006
08:58:10|0.0012021
08:58:12|0.0012021
08:58:13|0.0012001
08:58:15|0.0011998
08:58:16|0.0011998
08:58:17|0.0011998
08:58:18|0.0011998
08:58:18|0.0011998
08:58:20|0.0011998
08:58:21|0.0011998
08:58:23|0.0011998
08:58:24|0.0011998
08:58:25|0.0011998
08:58:26|0.0011998
08:58:27|0.0011998
08:58:28|0.0011998
08:58:29|0.0011998
08:58:30|0.0011998
08:58:30|0.0011998
08:58:32|0.0011998
08:58:32|0.0011998
08:58:34|0.0011998
08:58:35|0.0011998
08:58:35|0.0011998
08:58:37|0.0011995
08:58:38|0.0011989
08:58:39|0.0011989
08:58:40|0.0011989
08:58:41|0.0011989
08:58:42|0.0011989
08:58:43|0.0011989
08:58:44|0.0011989
08:58:45|0.0011989
08:58:45|0.0011989
08:58:47|0.0011989
08:58:48|0.0011989
08:58:49|0.0011989
08:58:50|0.0011989
08:58:50|0.0011989
08:58:52|0.0011989
08:58:52|0.0011989
08:58:54|0.0011989
08:58:55|0.0011989
08:58:57|0.0011989
08:58:57|0.0011989
08:58:58|0.0011989
08:58:59|0.0011989
08:59:00|0.0011989
08:59:01|0.0011989
08:59:02|0.0011989
08:59:03|0.0011989
08:59:04|0.0011989
08:59:05|0.0011989
08:59:06|0.0011984
08:59:07|0.0011978
08:59:09|0.0011978
08:59:10|0.0011978
08:59:10|0.0011978
08:59:11|0.0011978
08:59:13|0.0011973
08:59:14|0.0011973
08:59:15|0.0011983
08:59:17|0.0011983
08:59:17|0.0011968
08:59:18|0.0011968
08:59:19|0.0011968
08:59:20|0.0011968
08:59:21|0.0011968
08:59:22|0.0011968
08:59:24|0.0011968
08:59:24|0.0011968
08:59:26|0.0011968
08:59:26|0.0011968
08:59:28|0.0011968
08:59:29|0.0011968
08:59:30|0.0011968
08:59:31|0.0011968
08:59:32|0.0011968
08:59:33|0.0011962
08:59:34|0.0011956
08:59:35|0.0011956
08:59:36|0.0011956
08:59:37|0.0011956
08:59:38|0.0011956
08:59:39|0.0011956
08:59:40|0.0011956
08:59:41|0.0011956
08:59:42|0.0011956
08:59:43|0.0011956
08:59:44|0.0011956
08:59:45|0.0011956
08:59:46|0.0011956
08:59:47|0.0011956
08:59:48|0.0011956
08:59:49|0.0011975
08:59:50|0.0011975
08:59:51|0.0011975
08:59:52|0.0011975
08:59:53|0.0011975
08:59:54|0.0011975
08:59:55|0.0011975
08:59:56|0.0011975
08:59:57|0.0011975
08:59:58|0.0011975
08:59:59|0.0011975
09:00:00|0.0011975
09:00:01|0.0011975
09:00:02|0.0011975
09:00:03|0.0011975
09:00:04|0.0011975
09:00:05|0.0011975
09:00:06|0.0011975
09:00:07|0.0011944
09:00:08|0.0011944
09:00:09|0.0011944
09:00:10|0.0011944
09:00:11|0.0011944
09:00:13|0.0011863
09:00:15|0.0011863
09:00:15|0.0011863
09:00:16|0.0011863
09:00:17|0.0011878
09:00:18|0.0011878
09:00:19|0.0011886
09:00:20|0.0011893
09:00:22|0.0011893
09:00:23|0.0011893
09:00:24|0.0011893
09:00:25|0.0011893
09:00:26|0.0011902
09:00:27|0.0011902
09:00:28|0.0011902
09:00:29|0.0011902
09:00:30|0.0011902
09:00:31|0.0011902
09:00:32|0.0011902
09:00:33|0.0011902
09:00:34|0.0011902
09:00:35|0.0011875
09:00:36|0.0011875
09:00:37|0.0011875
09:00:38|0.0011875
09:00:39|0.0011875
09:00:40|0.0011875
09:00:41|0.0011875
09:00:42|0.0011902
09:00:43|0.0011886
09:00:44|0.0011886
09:00:45|0.0011886
09:00:46|0.0011886
09:00:47|0.0011886
09:00:48|0.0011886
09:00:49|0.0011886
09:00:50|0.0011886
09:00:51|0.0011886
09:00:52|0.0011886
09:00:53|0.0011886
09:00:54|0.0011886
09:00:55|0.0011886
09:00:56|0.0011886
09:00:57|0.0011906
09:00:58|0.0011906
09:00:59|0.0011906
09:01:00|0.0011906
09:01:01|0.0011906
09:01:02|0.0011906
09:01:03|0.0011906
09:01:04|0.0011906
09:01:05|0.0011906
09:01:06|0.0011906
09:01:07|0.0011906
09:01:08|0.0011906
09:01:09|0.0011912
09:01:10|0.0011912
09:01:11|0.0011912
09:01:12|0.0011914
09:01:14|0.0011914
09:01:16|0.0011914
09:01:16|0.0011914
09:01:18|0.0011914
09:01:19|0.0011914
09:01:20|0.0011914
09:01:20|0.0011914
09:01:22|0.0011914
09:01:22|0.0011914
09:01:24|0.0011914
09:01:25|0.0011914
09:01:26|0.0011918
09:01:27|0.0011918
09:01:28|0.0011918
09:01:29|0.0011918
09:01:30|0.001192
09:01:31|0.001192
09:01:32|0.0011909
09:01:33|0.0011909
09:01:34|0.0011909
09:01:35|0.0011909
09:01:36|0.0011909
09:01:36|0.0011909
09:01:38|0.0011909
09:01:39|0.0011909
09:01:40|0.0011909
09:01:41|0.0011909
09:01:42|0.0011909
09:01:43|0.0011909
09:01:44|0.0011909
09:01:45|0.0011896
09:01:46|0.001189
09:01:47|0.001189
09:01:48|0.0011872
09:01:49|0.001187
09:01:49|0.001187
09:01:50|0.0011869
09:01:52|0.0011869
09:01:53|0.001186
09:01:53|0.0011855
09:01:54|0.0011855
09:01:56|0.0011855
09:01:56|0.0011855
09:01:58|0.0011855
09:01:59|0.0011855
09:02:00|0.0011855
09:02:01|0.0011855
09:02:02|0.0011876
09:02:03|0.0011892
09:02:04|0.0011885
09:02:05|0.0011885
09:02:06|0.0011885
09:02:07|0.0011885
09:02:07|0.0011885
09:02:09|0.0011885
09:02:10|0.0011885
09:02:11|0.0011885
09:02:12|0.0011885
09:02:13|0.0011885
09:02:14|0.0011885
09:02:16|0.0011885
09:02:17|0.0011885
09:02:18|0.0011885
09:02:19|0.0011885
09:02:20|0.0011885
09:02:21|0.0011885
09:02:23|0.0011885
09:02:24|0.0011885
09:02:25|0.0011885
09:02:26|0.0011885
09:02:27|0.0011885
09:02:28|0.0011885
09:02:29|0.0011885
09:02:30|0.0011885
09:02:31|0.0011885
09:02:33|0.0011885
09:02:33|0.0011885
09:02:34|0.0011885
09:02:35|0.0011885
09:02:36|0.0011894
09:02:37|0.0011899
09:02:38|0.0011899
09:02:40|0.0011905
09:02:40|0.0011905
09:02:41|0.0011905
09:02:42|0.0011905
09:02:43|0.0011905
09:02:44|0.0011905
09:02:45|0.0011905
09:02:46|0.0011905
09:02:47|0.0011905
09:02:48|0.0011905
09:02:49|0.0011905
09:02:50|0.0011905
09:02:51|0.0011905
09:02:52|0.0011905
09:02:53|0.001189
09:02:54|0.001189
09:02:55|0.0011881
09:02:56|0.0011881
09:02:57|0.0011881
09:02:58|0.0011881
09:02:59|0.0011881
09:03:00|0.0011881
09:03:01|0.0011872
09:03:02|0.0011872
09:03:04|0.0011854
09:03:04|0.0011839
09:03:05|0.0011839
09:03:06|0.0011835
09:03:07|0.0011819
09:03:08|0.0011819
09:03:09|0.0011819
09:03:10|0.0011819
09:03:11|0.0011819
09:03:12|0.0011819
09:03:14|0.0011819
09:03:14|0.0011819
09:03:16|0.0011792
09:03:18|0.0011792
09:03:19|0.0011792
09:03:20|0.0011785
09:03:21|0.0011785
09:03:23|0.0011785
09:03:23|0.0011785
09:03:25|0.0011785
09:03:27|0.0011785
09:03:28|0.0011785
09:03:29|0.0011785
09:03:30|0.0011785
09:03:30|0.0011785
09:03:31|0.0011785
09:03:33|0.0011782
09:03:33|0.0011782
09:03:34|0.0011774
09:03:35|0.0011774
09:03:37|0.0011774
09:03:38|0.001177
09:03:39|0.0011769
09:03:40|0.0011769
09:03:41|0.0011769
09:03:41|0.0011769
09:03:43|0.0011769
09:03:44|0.0011769
09:03:45|0.0011769
09:03:46|0.0011744
09:03:47|0.0011744
09:03:47|0.0011731
09:03:48|0.0011731
09:03:49|0.0011722
09:03:50|0.0011722
09:03:51|0.0011721
09:03:52|0.0011721
09:03:53|0.0011721
09:03:55|0.0011739
09:03:56|0.0011743
09:03:56|0.0011749
09:03:57|0.0011749
09:03:59|0.0011749
09:03:59|0.0011749
09:04:01|0.0011749
09:04:02|0.0011749
09:04:03|0.0011749
09:04:03|0.0011749
09:04:04|0.0011749
09:04:06|0.0011749
09:04:07|0.0011749
09:04:07|0.0011749
09:04:09|0.0011749
09:04:10|0.0011749
09:04:12|0.0011745
09:04:12|0.0011737
09:04:14|0.0011737
09:04:15|0.0011729
09:04:15|0.0011729
09:04:18|0.0011723
09:04:19|0.0011723
09:04:20|0.0011723
09:04:21|0.0011723
09:04:22|0.0011723
09:04:24|0.0011723
09:04:25|0.0011723
09:04:27|0.0011721
09:04:27|0.0011721
09:04:28|0.0011721
09:04:29|0.0011721
09:04:30|0.0011721
09:04:32|0.0011721
09:04:32|0.0011705
09:04:34|0.0011695
09:04:34|0.0011689
09:04:36|0.0011687
09:04:37|0.0011705
09:04:38|0.0011678
09:04:39|0.0011678
09:04:40|0.0011678
09:04:42|0.0011661
09:04:43|0.0011661
09:04:43|0.0011661
09:04:45|0.0011662
09:04:46|0.0011662
09:04:47|0.0011662
09:04:48|0.0011662
09:04:49|0.0011662
09:04:50|0.0011662
09:04:51|0.001166
09:04:52|0.001166
09:04:53|0.001166
09:04:54|0.001166
09:04:55|0.001166
09:04:56|0.0011678
09:04:57|0.0011681
09:04:58|0.0011687
09:04:59|0.0011687
09:05:00|0.0011687
09:05:01|0.0011696
09:05:02|0.0011696
09:05:03|0.0011696
09:05:04|0.0011699
09:05:05|0.0011696
09:05:06|0.0011719
09:05:07|0.001174
09:05:08|0.001174
09:05:09|0.001174
09:05:10|0.0011721
09:05:11|0.0011721
09:05:12|0.0011721
09:05:13|0.0011721
09:05:14|0.0011721
09:05:15|0.0011721
09:05:16|0.0011722
09:05:18|0.0011722
09:05:19|0.0011711
09:05:20|0.0011711
09:05:22|0.0011725
09:05:23|0.0011728
09:05:24|0.0011728
09:05:26|0.0011728
09:05:27|0.0011728
09:05:28|0.0011728
09:05:29|0.0011728
09:05:30|0.0011728
09:05:31|0.0011728
09:05:32|0.0011728
09:05:33|0.0011728
09:05:34|0.0011728
09:05:35|0.0011728
09:05:36|0.0011728
09:05:37|0.0011728
09:05:38|0.0011728
09:05:39|0.0011728
09:05:39|0.0011728
09:05:40|0.0011728
09:05:42|0.0011728
09:05:43|0.0011728
09:05:43|0.0011728
09:05:45|0.0011728
09:05:46|0.0011728
09:05:47|0.0011728
09:05:48|0.0011728
09:05:49|0.0011728
09:05:49|0.0011728
09:05:51|0.0011728
09:05:52|0.0011728
09:05:53|0.0011728
09:05:55|0.0011728
09:05:56|0.0011728
09:05:57|0.0011728
09:05:57|0.0011728
09:05:58|0.0011728
09:05:59|0.0011728
09:06:01|0.0011728
09:06:02|0.0011728
09:06:03|0.0011728
09:06:04|0.0011728
09:06:04|0.0011728
09:06:05|0.0011728
09:06:07|0.0011728
09:06:07|0.0011728
09:06:09|0.0011728
09:06:10|0.0011728
09:06:10|0.0011728
09:06:12|0.0011728
09:06:13|0.0011728
09:06:15|0.0011728
09:06:15|0.0011721
09:06:16|0.0011721
09:06:17|0.0011721
09:06:20|0.0011706
09:06:20|0.0011706
09:06:21|0.0011706
09:06:23|0.0011706
09:06:25|0.0011706
09:06:25|0.0011706
09:06:27|0.0011706
09:06:27|0.0011706
09:06:30|0.0011706
09:06:31|0.0011706
09:06:32|0.0011706
09:06:33|0.0011706
09:06:34|0.0011706
09:06:35|0.0011701
09:06:36|0.0011701
09:06:36|0.0011691
09:06:38|0.0011691
09:06:39|0.0011691
09:06:39|0.0011691
09:06:41|0.0011691
09:06:42|0.0011691
09:06:44|0.0011691
09:06:45|0.0011691
09:06:45|0.0011691
09:06:47|0.0011691
09:06:47|0.0011691
09:06:48|0.0011691
09:06:49|0.0011691
09:06:50|0.0011691
09:06:52|0.0011691
09:06:53|0.0011691
09:06:53|0.0011691
09:06:55|0.0011691
09:06:55|0.0011691
09:06:57|0.0011691
09:06:57|0.0011691
09:06:58|0.0011691
09:06:59|0.0011691
09:07:00|0.0011691
09:07:01|0.0011691
09:07:02|0.0011691
09:07:03|0.0011691
09:07:04|0.0011691
09:07:05|0.0011691
09:07:07|0.0011691
09:07:08|0.0011697
09:07:09|0.0011697
09:07:09|0.0011697
09:07:11|0.0011697
09:07:12|0.0011697
09:07:13|0.0011697
09:07:14|0.0011697
09:07:14|0.001171
09:07:15|0.0011716
09:07:17|0.0011716
09:07:18|0.0011716
09:07:19|0.0011716
09:07:19|0.0011716
09:07:21|0.0011716
09:07:22|0.0011716
09:07:23|0.0011716
09:07:24|0.0011716
09:07:26|0.0011725
09:07:28|0.0011725
09:07:28|0.0011725
09:07:29|0.0011725
09:07:30|0.0011725
09:07:31|0.0011725
09:07:32|0.0011725
09:07:34|0.0011725
09:07:35|0.0011743
09:07:36|0.0011743
09:07:37|0.0011744
09:07:38|0.0011744
09:07:39|0.0011744
09:07:40|0.0011747
09:07:41|0.0011747
09:07:42|0.001175
09:07:43|0.001175
09:07:44|0.001175
09:07:45|0.001175
09:07:46|0.001175
09:07:47|0.001175
09:07:48|0.001175
09:07:49|0.001175
09:07:50|0.001175
09:07:51|0.001175
09:07:52|0.001175
09:07:53|0.001175
09:07:54|0.001175
09:07:55|0.001175
09:07:56|0.001175
09:07:57|0.001175
09:07:58|0.001175
09:07:59|0.001175
09:08:00|0.001175
09:08:01|0.001175
09:08:02|0.001175
09:08:03|0.001175
09:08:04|0.001175
09:08:06|0.001175
09:08:07|0.001175
09:08:08|0.001175
09:08:08|0.001175
09:08:10|0.001175
09:08:10|0.001175
09:08:12|0.001175
09:08:12|0.001175
09:08:13|0.001175
09:08:15|0.001175
09:08:15|0.001175
09:08:16|0.001175
09:08:17|0.001175
09:08:19|0.001175
09:08:20|0.001175
09:08:22|0.001175
09:08:23|0.001175
09:08:24|0.001175
09:08:26|0.001175
09:08:26|0.001175
09:08:28|0.001175
09:08:28|0.001175
09:08:30|0.001175
09:08:30|0.001175
09:08:31|0.001175
09:08:32|0.001175
09:08:34|0.001175
09:08:35|0.001175
09:08:36|0.001175
09:08:37|0.001175
09:08:38|0.001175
09:08:39|0.001175
09:08:40|0.001175
09:08:41|0.001175
09:08:42|0.001175
09:08:44|0.001175
09:08:44|0.001175
09:08:45|0.0011756
09:08:46|0.0011756
09:08:47|0.0011756
09:08:48|0.0011756
09:08:49|0.0011756
09:08:50|0.0011756
09:08:51|0.0011756
09:08:52|0.0011756
09:08:53|0.0011756
09:08:54|0.0011756
09:08:55|0.0011759
09:08:56|0.0011759
09:08:57|0.0011761
09:08:58|0.0011761
09:08:59|0.0011761
09:09:01|0.0011761
09:09:01|0.0011761
09:09:02|0.0011761
09:09:03|0.0011761
09:09:05|0.0011761
09:09:06|0.0011761
09:09:06|0.0011761
09:09:07|0.0011761
09:09:09|0.0011761
09:09:10|0.0011761
09:09:11|0.0011761
09:09:12|0.0011761
09:09:13|0.0011761
09:09:14|0.0011761
09:09:15|0.0011761
09:09:16|0.0011761
09:09:17|0.0011761
09:09:17|0.0011761
09:09:19|0.0011761
09:09:20|0.0011761
09:09:21|0.0011761
09:09:22|0.0011761
09:09:24|0.0011761
09:09:24|0.0011761
09:09:26|0.0011761
09:09:26|0.0011761
09:09:27|0.0011761
09:09:28|0.0011761
09:09:30|0.0011761
09:09:31|0.001177
09:09:32|0.001177
09:09:33|0.001177
09:09:34|0.001177
09:09:35|0.001177
09:09:36|0.001177
09:09:37|0.001177
09:09:38|0.001177
09:09:39|0.001177
09:09:41|0.001177
09:09:42|0.001177
09:09:43|0.001177
09:09:43|0.001177
09:09:44|0.001177
09:09:46|0.001177
09:09:46|0.001177
09:09:48|0.001177
09:09:48|0.001177
09:09:49|0.0011761
09:09:50|0.0011744
09:09:51|0.0011744
09:09:53|0.0011744
09:09:53|0.0011744
09:09:54|0.0011744
09:09:56|0.0011744
09:09:57|0.0011744
09:09:58|0.0011744
09:09:58|0.0011744
09:09:59|0.0011744
09:10:00|0.0011744
09:10:02|0.0011744
09:10:02|0.0011744
09:10:04|0.0011744
09:10:04|0.0011744
09:10:06|0.0011744
09:10:07|0.0011744
09:10:09|0.0011744
09:10:10|0.0011744
09:10:11|0.0011744
09:10:12|0.0011744
09:10:12|0.0011744
09:10:14|0.0011744
09:10:15|0.0011744
09:10:15|0.0011744
09:10:16|0.0011744
09:10:17|0.0011744
09:10:18|0.0011744
09:10:20|0.0011744
09:10:21|0.0011744
09:10:21|0.0011744
09:10:22|0.0011744
09:10:25|0.0011744
09:10:26|0.0011744
09:10:27|0.0011744
09:10:28|0.0011744
09:10:28|0.0011743
09:10:31|0.001174
09:10:31|0.001174
09:10:32|0.0011734
09:10:33|0.0011734
09:10:34|0.0011734
09:10:35|0.0011734
09:10:36|0.0011734
09:10:37|0.0011734
09:10:38|0.0011734
09:10:39|0.0011734
09:10:40|0.0011734
09:10:41|0.0011734
09:10:42|0.0011734
09:10:43|0.0011734
09:10:44|0.0011726
09:10:45|0.0011726
09:10:46|0.0011726
09:10:47|0.0011726
09:10:48|0.0011726
09:10:49|0.0011657
09:10:50|0.0011657
09:10:51|0.0011657
09:10:52|0.0011659
09:10:53|0.0011659
09:10:54|0.0011659
09:10:55|0.0011662
09:10:56|0.0011662
09:10:57|0.0011662
09:10:58|0.0011659
09:11:00|0.0011657
09:11:01|0.0011657
09:11:02|0.0011653
09:11:04|0.0011646
09:11:04|0.0011646
09:11:05|0.0011646
09:11:06|0.0011646
09:11:07|0.0011646
09:11:08|0.0011646
09:11:09|0.0011646
09:11:10|0.0011646
09:11:11|0.0011646
09:11:12|0.0011646
09:11:13|0.0011646
09:11:14|0.0011646
09:11:15|0.0011662
09:11:16|0.0011662
09:11:17|0.0011649
09:11:18|0.0011649
09:11:19|0.0011649
09:11:20|0.0011646
09:11:21|0.0011646
09:11:22|0.0011646
09:11:24|0.0011631
09:11:26|0.0011631
09:11:26|0.0011562
09:11:28|0.0011562
09:11:29|0.0011562
09:11:30|0.0011562
09:11:31|0.0011553
09:11:32|0.0011553
09:11:34|0.0011571
09:11:34|0.0011571
09:11:36|0.0011571
09:11:37|0.0011623
09:11:38|0.0011623
09:11:39|0.0011623
09:11:40|0.0011631
09:11:41|0.0011631
09:11:42|0.0011631
09:11:43|0.0011631
09:11:43|0.0011631
09:11:45|0.0011631
09:11:45|0.0011631
09:11:47|0.0011633
09:11:48|0.0011636
09:11:49|0.0011636
09:11:49|0.0011636
09:11:51|0.0011636
09:11:51|0.0011636
09:11:53|0.0011636
09:11:53|0.0011636
09:11:55|0.0011636
09:11:56|0.0011636
09:11:57|0.0011609
09:11:58|0.0011599
09:11:59|0.0011593
09:12:00|0.0011593
09:12:01|0.0011591
09:12:02|0.0011591
09:12:03|0.0011615
09:12:04|0.001158
09:12:05|0.001158
09:12:06|0.001158
09:12:07|0.001158
09:12:08|0.0011649
09:12:09|0.0011649
09:12:10|0.0011649
09:12:11|0.0011649
09:12:12|0.0011649
09:12:13|0.0011649
09:12:15|0.0011637
09:12:15|0.0011637
09:12:16|0.0011637
09:12:17|0.0011641
09:12:18|0.0011641
09:12:19|0.0011641
09:12:20|0.0011641
09:12:21|0.0011641
09:12:22|0.0011641
09:12:23|0.0011641
09:12:25|0.0011641
09:12:26|0.0011641
09:12:27|0.0011641
09:12:29|0.0011641
09:12:30|0.0011641
09:12:30|0.0011641
09:12:32|0.0011641
09:12:32|0.0011641
09:12:34|0.0011641
09:12:34|0.0011642
09:12:36|0.0011642
09:12:37|0.0011642
09:12:38|0.0011642
09:12:40|0.0011644
09:12:41|0.0011644
09:12:41|0.0011644
09:12:42|0.0011644
09:12:43|0.0011644
09:12:44|0.0011641
09:12:45|0.0011641
09:12:46|0.0011641
09:12:47|0.0011641
09:12:48|0.0011654
09:12:49|0.0011654
09:12:50|0.0011654
09:12:52|0.0011654
09:12:52|0.0011654
09:12:53|0.0011654
09:12:54|0.0011654
09:12:55|0.0011654
09:12:56|0.0011654
09:12:57|0.001165
09:12:58|0.001165
09:12:59|0.001165
09:13:00|0.001165
09:13:01|0.001165
09:13:02|0.001165
09:13:03|0.001165
09:13:04|0.001165
09:13:06|0.001165
09:13:08|0.001165
09:13:08|0.001165
09:13:09|0.001165
09:13:10|0.0011664
09:13:11|0.0011664
09:13:12|0.0011664
09:13:14|0.0011664
09:13:14|0.0011664
09:13:15|0.0011664
09:13:16|0.0011664
09:13:17|0.0011664
09:13:18|0.0011664
09:13:19|0.0011664
09:13:20|0.0011664
09:13:21|0.0011664
09:13:22|0.0011664
09:13:23|0.0011668
09:13:24|0.0011668
09:13:26|0.0011668
09:13:27|0.0011671
09:13:29|0.0011675
09:13:30|0.0011675
09:13:31|0.0011675
09:13:32|0.0011675
09:13:33|0.0011675
09:13:34|0.0011686
09:13:35|0.0011686
09:13:36|0.0011686
09:13:37|0.0011686
09:13:38|0.0011686
09:13:39|0.0011686
09:13:40|0.0011686
09:13:41|0.0011688
09:13:42|0.0011688
09:13:43|0.0011688
09:13:44|0.0011688
09:13:45|0.0011688
09:13:46|0.0011688
09:13:47|0.0011688
09:13:48|0.0011688
09:13:49|0.0011688
09:13:50|0.0011693
09:13:51|0.0011693
09:13:52|0.0011693
09:13:53|0.0011693
09:13:54|0.0011693
09:13:56|0.0011693
09:13:56|0.0011693
09:13:57|0.0011693
09:13:58|0.0011693
09:14:00|0.0011693
09:14:01|0.0011693
09:14:02|0.0011693
09:14:03|0.0011693
09:14:04|0.0011693
09:14:05|0.0011693
09:14:06|0.0011693
09:14:07|0.0011693
09:14:07|0.0011693
09:14:08|0.0011693
09:14:09|0.0011693
09:14:10|0.0011693
09:14:12|0.0011693
09:14:12|0.0011693
09:14:14|0.0011693
09:14:14|0.0011693
09:14:16|0.0011693
09:14:16|0.0011698
09:14:18|0.0011698
09:14:19|0.0011698
09:14:19|0.0011698
09:14:20|0.0011698
09:14:22|0.0011698
09:14:23|0.0011698
09:14:24|0.0011698
09:14:25|0.0011698
09:14:26|0.0011698
09:14:26|0.0011698
09:14:28|0.0011698
09:14:29|0.0011698
09:14:30|0.0011698
09:14:31|0.0011698
09:14:33|0.0011698
09:14:34|0.0011698
09:14:34|0.0011698
09:14:36|0.0011698
09:14:36|0.0011698
09:14:38|0.0011698
09:14:39|0.00117
09:14:40|0.00117
09:14:41|0.00117
09:14:42|0.00117
09:14:43|0.00117
09:14:44|0.00117
09:14:45|0.00117
09:14:46|0.00117
09:14:47|0.00117
09:14:48|0.00117
09:14:50|0.00117
09:14:50|0.00117
09:14:51|0.0011707
09:14:52|0.0011707
09:14:53|0.0011708
09:14:54|0.0011708
09:14:55|0.0011708
09:14:56|0.0011708
09:14:57|0.0011708
09:14:58|0.0011708
09:14:59|0.0011708
09:15:00|0.0011708
09:15:01|0.0011714
09:15:02|0.0011714
09:15:03|0.0011714
09:15:05|0.0011718
09:15:06|0.0011721
09:15:07|0.0011721
09:15:08|0.0011721
09:15:09|0.0011721
09:15:10|0.0011726
09:15:11|0.0011735
09:15:12|0.0011735
09:15:13|0.0011735
09:15:14|0.0011738
09:15:15|0.0011741
09:15:16|0.0011741
09:15:17|0.0011727
09:15:18|0.0011727
09:15:19|0.0011727
09:15:20|0.0011719
09:15:21|0.0011722
09:15:22|0.0011713
09:15:23|0.0011713
09:15:24|0.0011713
09:15:25|0.0011713
09:15:26|0.0011725
09:15:27|0.0011725
09:15:29|0.0011725
09:15:31|0.0011725
09:15:31|0.0011725
09:15:34|0.0011725
09:15:34|0.0011725
09:15:36|0.0011725
09:15:36|0.0011725
09:15:37|0.0011725
09:15:38|0.001173
09:15:39|0.001173
09:15:41|0.0011733
09:15:41|0.0011733
09:15:42|0.0011733
09:15:43|0.0011733
09:15:45|0.001174
09:15:46|0.001174
09:15:47|0.001174
09:15:47|0.0011745
09:15:49|0.0011745
09:15:49|0.0011745
09:15:51|0.0011745
09:15:52|0.0011745
09:15:53|0.0011749
09:15:54|0.0011749
09:15:55|0.0011749
09:15:56|0.0011752
09:15:57|0.0011752
09:15:58|0.0011752
09:15:59|0.0011752
09:16:00|0.0011756
09:16:01|0.0011759
09:16:02|0.0011759
09:16:03|0.0011759
09:16:04|0.0011766
09:16:06|0.0011766
09:16:07|0.0011766
09:16:08|0.0011766
09:16:10|0.0011737
09:16:10|0.0011729
09:16:11|0.0011729
09:16:12|0.0011729
09:16:13|0.0011729
09:16:14|0.0011729
09:16:15|0.0011729
09:16:16|0.0011729
09:16:17|0.0011729
09:16:18|0.0011713
09:16:19|0.0011713
09:16:20|0.0011713
09:16:21|0.0011713
09:16:22|0.0011713
09:16:23|0.0011713
09:16:24|0.0011713
09:16:25|0.0011711
09:16:26|0.0011711
09:16:27|0.0011711
09:16:29|0.0011711
09:16:30|0.0011725
09:16:32|0.0011725
09:16:32|0.0011725
09:16:33|0.0011725
09:16:35|0.0011725
09:16:35|0.0011725
09:16:36|0.0011725
09:16:37|0.0011725
09:16:38|0.0011725
09:16:39|0.0011725
09:16:40|0.0011725
09:16:41|0.0011733
09:16:42|0.0011733
09:16:44|0.0011733
09:16:46|0.0011733
09:16:46|0.0011733
09:16:47|0.0011733
09:16:48|0.0011733
09:16:50|0.0011733
09:16:51|0.0011733
09:16:51|0.0011733
09:16:52|0.0011741
09:16:54|0.0011742
09:16:54|0.0011751
09:16:56|0.0011751
09:16:56|0.0011751
09:16:58|0.0011606
09:16:58|0.0011606
09:17:00|0.0011645
09:17:02|0.0011642
09:17:02|0.0011642
09:17:03|0.0011642
09:17:04|0.0011642
09:17:05|0.0011642
09:17:06|0.0011636
09:17:08|0.0011653
09:17:08|0.0011653
09:17:09|0.001167
09:17:10|0.001166
09:17:11|0.0011677
09:17:12|0.0011677
09:17:14|0.0011684
09:17:14|0.0011684
09:17:15|0.0011684
09:17:17|0.0011684
09:17:17|0.0011684
09:17:18|0.0011684
09:17:20|0.001169
09:17:20|0.001169
09:17:21|0.001169
09:17:22|0.0011691
09:17:23|0.0011691
09:17:24|0.0011689
09:17:25|0.0011689
09:17:26|0.0011689
09:17:28|0.0011689
09:17:29|0.0011688
09:17:31|0.0011688
09:17:33|0.0011688
09:17:33|0.0011688
09:17:34|0.0011688
09:17:36|0.0011688
09:17:37|0.0011688
09:17:38|0.001169
09:17:39|0.001169
09:17:40|0.0011679
09:17:41|0.0011679
09:17:42|0.0011678
09:17:43|0.0011674
09:17:44|0.0011674
09:17:45|0.0011674
09:17:46|0.0011674
09:17:47|0.0011674
09:17:49|0.0011674
09:17:49|0.0011674
09:17:51|0.0011674
09:17:52|0.0011674
09:17:53|0.0011674
09:17:54|0.0011674
09:17:54|0.0011674
09:17:56|0.0011674
09:17:57|0.0011674
09:17:58|0.0011674
09:17:59|0.0011674
09:18:00|0.0011668
09:18:01|0.0011668
09:18:02|0.001166
09:18:03|0.001166
09:18:04|0.0011659
09:18:05|0.0011659
09:18:06|0.0011659
09:18:07|0.0011659
09:18:08|0.0011659
09:18:09|0.0011659
09:18:10|0.0011659
09:18:11|0.0011659
09:18:12|0.0011659
09:18:13|0.0011659
09:18:14|0.0011659
09:18:15|0.0011659
09:18:16|0.0011659
09:18:17|0.0011646
09:18:18|0.0011646
09:18:19|0.0011646
09:18:20|0.0011646
09:18:21|0.0011646
09:18:23|0.0011645
09:18:24|0.0011645
09:18:25|0.0011645
09:18:26|0.0011645
09:18:27|0.0011645
09:18:28|0.0011644
09:18:29|0.0011644
09:18:29|0.0011641
09:18:32|0.0011635
09:18:32|0.0011635
09:18:34|0.0011635
09:18:35|0.0011635
09:18:37|0.0011635
09:18:38|0.0011635
09:18:39|0.0011635
09:18:40|0.0011635
09:18:41|0.0011635
09:18:43|0.0011635
09:18:44|0.0011635
09:18:45|0.0011635
09:18:46|0.0011635
09:18:47|0.0011635
09:18:48|0.0011635
09:18:49|0.0011635
09:18:50|0.0011635
09:18:51|0.0011635
09:18:52|0.0011635
09:18:53|0.0011635
09:18:54|0.0011635
09:18:55|0.0011635
09:18:56|0.0011635
09:18:57|0.0011635
09:18:58|0.0011635
09:18:59|0.0011635
09:19:00|0.0011635
09:19:01|0.0011635
09:19:02|0.0011635
09:19:03|0.0011635
09:19:04|0.0011635
09:19:05|0.0011635
09:19:06|0.0011635
09:19:07|0.0011635
09:19:08|0.0011635
09:19:09|0.0011635
09:19:10|0.0011635
09:19:11|0.0011635
09:19:13|0.0011635
09:19:13|0.0011635
09:19:14|0.0011635
09:19:15|0.0011635
09:19:16|0.0011635
09:19:17|0.0011635
09:19:18|0.0011635
09:19:19|0.0011635
09:19:20|0.0011635
09:19:21|0.0011635
09:19:22|0.0011635
09:19:23|0.0011635
09:19:24|0.0011635
09:19:25|0.0011635
09:19:26|0.0011635
09:19:27|0.0011635
09:19:28|0.0011635
09:19:29|0.0011635
09:19:30|0.0011635
09:19:32|0.0011635
09:19:32|0.0011641
09:19:35|0.0011641
09:19:35|0.0011641
09:19:37|0.0011641
09:19:39|0.0011641
09:19:39|0.0011641
09:19:40|0.0011641
09:19:41|0.0011641
09:19:43|0.0011641
09:19:44|0.0011641
09:19:45|0.0011641
09:19:46|0.0011643
09:19:47|0.0011645
09:19:48|0.0011645
09:19:49|0.0011645
09:19:50|0.0011645
09:19:51|0.0011645
09:19:53|0.0011645
09:19:53|0.0011648
09:19:54|0.0011648
09:19:55|0.0011648
09:19:56|0.0011648
09:19:57|0.0011648
09:19:58|0.0011648
09:19:59|0.0011648
09:20:00|0.0011648
09:20:01|0.0011648
09:20:02|0.0011648
09:20:03|0.0011648
09:20:05|0.0011655
09:20:06|0.0011655
09:20:07|0.0011655
09:20:08|0.0011655
09:20:09|0.0011655
09:20:11|0.0011653
09:20:11|0.0011653
09:20:12|0.0011653
09:20:13|0.0011664
09:20:14|0.0011664
09:20:15|0.0011664
09:20:16|0.0011664
09:20:17|0.0011664
09:20:18|0.0011664
09:20:19|0.0011675
09:20:20|0.0011678
09:20:21|0.0011677
09:20:22|0.001168
09:20:23|0.001168
09:20:24|0.001168
09:20:25|0.0011684
09:20:26|0.0011684
09:20:27|0.0011684
09:20:28|0.0011685
09:20:29|0.0011687
09:20:30|0.001169
09:20:31|0.0011691
09:20:33|0.0011691
09:20:34|0.0011702
09:20:36|0.0011703
09:20:36|0.0011703
09:20:38|0.0011703
09:20:40|0.0011712
09:20:40|0.0011712
09:20:42|0.0011712
09:20:42|0.0011712
09:20:43|0.0011712
09:20:44|0.0011712
09:20:46|0.0011712
09:20:46|0.0011712
09:20:47|0.0011712
09:20:49|0.0011717
09:20:49|0.0011717
09:20:50|0.0011721
09:20:51|0.0011721
09:20:53|0.0011721
09:20:53|0.0011721
09:20:55|0.0011721
09:20:56|0.0011721
09:20:57|0.0011721
09:20:58|0.0011721
09:20:58|0.0011721
09:20:59|0.0011721
09:21:01|0.0011721
09:21:01|0.0011721
09:21:02|0.0011721
09:21:04|0.0011721
09:21:05|0.0011743
09:21:06|0.0011743
09:21:07|0.0011741
09:21:08|0.0011744
09:21:10|0.0011744
09:21:11|0.0011744
09:21:11|0.0011744
09:21:12|0.0011744
09:21:13|0.0011744
09:21:14|0.0011744
09:21:15|0.0011744
09:21:16|0.0011744
09:21:17|0.0011744
09:21:19|0.0011744
09:21:19|0.0011744
09:21:21|0.0011744
09:21:21|0.0011744
09:21:22|0.0011728
09:21:23|0.0011728
09:21:24|0.0011728
09:21:25|0.0011728
09:21:26|0.0011728
09:21:27|0.0011728
09:21:28|0.0011718
09:21:29|0.0011718
09:21:30|0.0011718
09:21:31|0.0011718
09:21:32|0.0011718
09:21:34|0.0011718
09:21:36|0.0011718
09:21:36|0.0011718
09:21:37|0.0011718
09:21:39|0.0011736
09:21:40|0.0011736
09:21:41|0.0011736
09:21:42|0.0011736
09:21:44|0.0011736
09:21:45|0.0011736
09:21:45|0.0011736
09:21:47|0.0011736
09:21:48|0.0011736
09:21:49|0.0011736
09:21:50|0.0011736
09:21:51|0.0011736
09:21:52|0.0011736
09:21:53|0.0011736
09:21:54|0.0011736
09:21:55|0.0011736
09:21:56|0.0011736
09:21:57|0.0011736
09:21:58|0.0011736
09:21:59|0.0011736
09:22:00|0.0011736
09:22:01|0.0011736
09:22:02|0.0011736
09:22:04|0.0011736
09:22:05|0.0011736
09:22:06|0.0011735
09:22:07|0.0011735
09:22:08|0.0011735
09:22:09|0.0011735
09:22:10|0.0011735
09:22:11|0.0011735
09:22:12|0.0011735
09:22:13|0.0011735
09:22:14|0.0011714
09:22:15|0.0011714
09:22:16|0.0011704
09:22:17|0.0011698
09:22:18|0.0011698
09:22:19|0.0011686
09:22:20|0.0011686
09:22:21|0.0011686
09:22:22|0.0011686
09:22:23|0.0011676
09:22:24|0.0011676
09:22:26|0.0011676
09:22:26|0.0011676
09:22:27|0.0011676
09:22:28|0.0011676
09:22:29|0.0011676
09:22:30|0.0011676
09:22:31|0.0011676
09:22:32|0.0011676
09:22:33|0.0011676
09:22:35|0.0011676
09:22:36|0.0011676
09:22:38|0.0011676
09:22:39|0.0011676
09:22:41|0.0011676
09:22:42|0.0011676
09:22:43|0.0011676
09:22:44|0.0011676
09:22:45|0.0011676
09:22:46|0.0011676
09:22:47|0.001171
09:22:48|0.001171
09:22:49|0.0011698
09:22:50|0.0011698
09:22:51|0.0011698
09:22:52|0.0011698
09:22:53|0.0011698
09:22:54|0.0011698
09:22:55|0.0011698
09:22:57|0.0011698
09:22:57|0.0011698
09:22:59|0.0011698
09:22:59|0.0011697
09:23:00|0.0011688
09:23:01|0.0011688
09:23:02|0.0011688
09:23:04|0.0011688
09:23:05|0.0011688
09:23:06|0.0011688
09:23:07|0.0011688
09:23:08|0.0011688
09:23:09|0.0011688
09:23:10|0.0011688
09:23:11|0.0011688
09:23:12|0.0011699
09:23:13|0.0011699
09:23:14|0.0011699
09:23:15|0.0011699
09:23:16|0.0011699
09:23:17|0.0011699
09:23:18|0.0011699
09:23:19|0.0011699
09:23:20|0.0011699
09:23:21|0.0011699
09:23:23|0.0011699
09:23:24|0.0011699
09:23:25|0.0011699
09:23:25|0.0011699
09:23:26|0.0011699
09:23:28|0.0011699
09:23:28|0.0011699
09:23:29|0.0011699
09:23:30|0.0011699
09:23:31|0.0011699
09:23:32|0.0011697
09:23:33|0.0011697
09:23:35|0.0011697
09:23:36|0.0011697
09:23:38|0.0011699
09:23:38|0.0011699
09:23:40|0.00117
09:23:41|0.00117
09:23:42|0.00117
09:23:44|0.00117
09:23:45|0.0011697
09:23:46|0.0011697
09:23:47|0.0011697
09:23:49|0.0011702
09:23:49|0.0011705
09:23:50|0.0011705
09:23:51|0.0011705
09:23:52|0.0011705
09:23:53|0.0011705
09:23:54|0.0011705
09:23:55|0.0011705
09:23:56|0.0011705
09:23:57|0.0011705
09:23:58|0.0011705
09:23:59|0.0011705
09:24:00|0.0011705
09:24:02|0.0011705
09:24:02|0.0011705
09:24:04|0.0011705
09:24:05|0.0011705
09:24:06|0.0011705
09:24:07|0.0011705
09:24:08|0.0011705
09:24:09|0.0011705
09:24:10|0.0011705
09:24:11|0.0011705
09:24:12|0.0011705
09:24:13|0.0011705
09:24:14|0.0011705
09:24:14|0.0011705
09:24:16|0.0011705
09:24:17|0.0011705
09:24:18|0.0011705
09:24:19|0.0011705
09:24:20|0.0011705
09:24:21|0.0011705
09:24:22|0.0011705
09:24:23|0.0011705
09:24:24|0.0011705
09:24:25|0.0011705
09:24:26|0.0011705
09:24:27|0.0011705
09:24:28|0.0011705
09:24:29|0.0011705
09:24:30|0.0011705
09:24:31|0.0011687
09:24:32|0.0011687
09:24:33|0.0011687
09:24:34|0.0011687
09:24:35|0.0011687
09:24:36|0.0011687
09:24:38|0.0011687
09:24:39|0.0011687
09:24:41|0.0011687
09:24:42|0.0011687
09:24:43|0.0011687
09:24:43|0.0011687
09:24:44|0.0011687
09:24:45|0.0011687
09:24:46|0.0011687
09:24:47|0.0011687
09:24:49|0.0011687
09:24:50|0.0011687
09:24:51|0.0011687
09:24:52|0.0011687
09:24:53|0.0011687
09:24:54|0.0011708
09:24:56|0.0011708
09:24:57|0.0011708
09:24:58|0.0011708
09:24:58|0.0011711
09:24:59|0.0011711
09:25:00|0.0011711
09:25:01|0.0011711
09:25:03|0.0011711
09:25:03|0.0011715
09:25:05|0.0011715
09:25:06|0.0011715
09:25:07|0.0011715
09:25:08|0.0011715
09:25:09|0.0011717
09:25:10|0.0011706
09:25:11|0.0011706
09:25:12|0.0011706
09:25:13|0.0011706
09:25:14|0.0011706
09:25:15|0.0011706
09:25:16|0.0011706
09:25:17|0.0011706
09:25:18|0.0011706
09:25:19|0.0011723
09:25:20|0.0011723
09:25:21|0.0011723
09:25:22|0.0011723
09:25:23|0.0011723
09:25:24|0.0011723
09:25:25|0.0011723
09:25:26|0.0011723
09:25:27|0.0011723
09:25:28|0.0011723
09:25:29|0.0011723
09:25:30|0.0011723
09:25:31|0.0011723
09:25:32|0.0011723
09:25:33|0.0011723
09:25:34|0.0011723
09:25:35|0.0011723
09:25:36|0.0011695
09:25:38|0.0011695
09:25:40|0.0011695
09:25:41|0.0011695
09:25:41|0.0011695
09:25:42|0.0011695
09:25:43|0.0011695
09:25:45|0.0011695
09:25:45|0.0011695
09:25:46|0.0011695
09:25:48|0.0011695
09:25:49|0.0011695
09:25:49|0.0011695
09:25:51|0.0011695
09:25:52|0.0011695
09:25:53|0.0011695
09:25:54|0.0011695
09:25:55|0.0011695
09:25:56|0.0011695
09:25:57|0.0011695
09:25:59|0.0011695
09:25:59|0.0011695
09:26:00|0.0011695
09:26:01|0.0011695
09:26:03|0.0011695
09:26:03|0.0011695
09:26:04|0.0011695
09:26:05|0.0011695
09:26:07|0.0011695
09:26:07|0.0011695
09:26:08|0.0011695
09:26:09|0.0011695
09:26:10|0.0011695
09:26:11|0.0011707
09:26:13|0.0011707
09:26:13|0.0011707
09:26:14|0.0011707
09:26:15|0.0011707
09:26:17|0.0011707
09:26:18|0.0011707
09:26:19|0.0011707
09:26:20|0.0011707
09:26:21|0.001172
09:26:22|0.001172
09:26:23|0.001172
09:26:24|0.001172
09:26:25|0.001172
09:26:26|0.001172
09:26:27|0.001172
09:26:28|0.001172
09:26:29|0.001172
09:26:30|0.001172
09:26:31|0.001172
09:26:33|0.001172
09:26:33|0.001172
09:26:35|0.001172
09:26:36|0.001172
09:26:36|0.001172
09:26:38|0.0011725
09:26:39|0.0011725
09:26:40|0.0011725
09:26:41|0.0011725
09:26:42|0.0011725
09:26:43|0.0011725
09:26:44|0.0011725
09:26:45|0.0011725
09:26:46|0.0011725
09:26:47|0.0011725
09:26:48|0.0011725
09:26:49|0.0011725
09:26:50|0.0011725
09:26:51|0.0011725
09:26:52|0.0011725
09:26:53|0.0011725
09:26:54|0.0011725
09:26:55|0.0011725
09:26:56|0.0011725
09:26:57|0.0011725
09:26:58|0.0011725
09:26:59|0.0011725
09:27:01|0.0011725
09:27:02|0.0011725
09:27:03|0.0011725
09:27:04|0.0011725
09:27:05|0.0011725
09:27:06|0.0011725
09:27:07|0.001173
09:27:09|0.001173
09:27:10|0.001173
09:27:10|0.001173
09:27:12|0.001173
09:27:13|0.001173
09:27:14|0.001173
09:27:15|0.001173
09:27:16|0.0011719
09:27:17|0.0011719
09:27:17|0.0011719
09:27:19|0.0011719
09:27:20|0.0011719
09:27:21|0.0011719
09:27:21|0.0011718
09:27:23|0.0011718
09:27:24|0.0011718
09:27:25|0.0011718
09:27:26|0.0011718
09:27:27|0.0011718
09:27:28|0.0011718
09:27:28|0.0011718
09:27:30|0.0011718
09:27:30|0.0011718
09:27:32|0.0011718
09:27:33|0.0011718
09:27:34|0.0011718
09:27:35|0.0011718
09:27:35|0.0011721
09:27:37|0.0011721
09:27:37|0.0011721
09:27:39|0.0011721
09:27:41|0.0011721
09:27:42|0.0011721
09:27:43|0.0011721
09:27:45|0.0011721
09:27:46|0.0011721
09:27:46|0.0011721
09:27:48|0.0011721
09:27:49|0.0011721
09:27:51|0.0011721
09:27:52|0.0011721
09:27:52|0.0011721
09:27:54|0.0011721
09:27:56|0.0011721
09:27:57|0.0011721
09:27:57|0.0011721
09:27:58|0.0011721
09:27:59|0.0011721
09:28:00|0.0011721
09:28:02|0.0011721
09:28:02|0.0011721
09:28:04|0.0011721
09:28:04|0.0011721
09:28:05|0.0011721
09:28:07|0.0011721
09:28:08|0.0011721
09:28:09|0.0011721
09:28:10|0.0011721
09:28:11|0.0011721
09:28:12|0.0011721
09:28:13|0.0011721
09:28:14|0.0011721
09:28:15|0.0011721
09:28:16|0.0011721
09:28:17|0.0011721
09:28:18|0.0011721
09:28:19|0.0011721
09:28:20|0.0011721
09:28:21|0.0011721
09:28:22|0.0011719
09:28:23|0.0011719
09:28:24|0.0011719
09:28:25|0.0011719
09:28:26|0.0011719
09:28:27|0.0011719
09:28:28|0.0011719
09:28:29|0.0011719
09:28:30|0.0011719
09:28:31|0.0011719
09:28:32|0.001173
09:28:33|0.001173
09:28:34|0.001173
09:28:35|0.001173
09:28:36|0.001173
09:28:37|0.001173
09:28:38|0.0011721
09:28:39|0.0011721
09:28:40|0.0011721
09:28:42|0.0011721
09:28:43|0.0011721
09:28:44|0.0011721
09:28:45|0.0011721
09:28:47|0.0011721
09:28:49|0.0011732
09:28:49|0.0011735
09:28:50|0.0011735
09:28:51|0.0011735
09:28:52|0.0011735
09:28:54|0.0011749
09:28:55|0.0011749
09:28:56|0.0011749
09:28:57|0.0011749
09:28:58|0.0011749
09:28:59|0.0011749
09:29:00|0.0011749
09:29:02|0.0011749
09:29:02|0.0011749
09:29:04|0.0011749
09:29:04|0.0011749
09:29:06|0.0011749
09:29:07|0.0011761
09:29:07|0.0011761
09:29:08|0.0011761
09:29:09|0.0011761
09:29:11|0.0011761
09:29:12|0.0011761
09:29:13|0.0011761
09:29:14|0.001177
09:29:15|0.001177
09:29:15|0.0011794
09:29:17|0.0011794
09:29:17|0.0011794
09:29:18|0.0011794
09:29:19|0.0011794
09:29:20|0.0011802
09:29:21|0.0011803
09:29:23|0.0011803
09:29:24|0.0011803
09:29:25|0.0011803
09:29:25|0.0011803
09:29:26|0.001181
09:29:28|0.001181
09:29:28|0.001181
09:29:29|0.001181
09:29:30|0.0011804
09:29:32|0.0011804
09:29:32|0.0011804
09:29:33|0.0011804
09:29:34|0.001181
09:29:36|0.001181
09:29:36|0.001181
09:29:37|0.001181
09:29:38|0.001181
09:29:39|0.001181
09:29:41|0.001181
09:29:42|0.001181
09:29:43|0.001181
09:29:45|0.001181
09:29:46|0.001181
09:29:46|0.001181
09:29:48|0.001181
09:29:49|0.001181
09:29:50|0.001181
09:29:51|0.001181
09:29:52|0.001181
09:29:53|0.001181
09:29:54|0.001181
09:29:55|0.001181
09:29:57|0.001181
09:29:58|0.001181
09:30:00|0.001181
09:30:01|0.001181
09:30:02|0.001181
09:30:03|0.001181
09:30:04|0.001181
09:30:05|0.001179
09:30:06|0.0011761
09:30:07|0.0011761
09:30:08|0.0011761
09:30:09|0.0011761
09:30:10|0.0011761
09:30:11|0.0011761
09:30:11|0.0011761
09:30:13|0.0011761
09:30:14|0.001179
09:30:14|0.001179
09:30:15|0.001179
09:30:17|0.001179
09:30:18|0.001179
09:30:19|0.001179
09:30:20|0.001179
09:30:21|0.0011794
09:30:22|0.0011794
09:30:23|0.0011794
09:30:23|0.0011794
09:30:25|0.0011794
09:30:26|0.0011794
09:30:26|0.001179
09:30:28|0.001179
09:30:28|0.001179
09:30:30|0.001179
09:30:31|0.001179
09:30:32|0.001179
09:30:33|0.0011798
09:30:33|0.0011798
09:30:35|0.0011799
09:30:36|0.0011802
09:30:37|0.0011802
09:30:37|0.0011807
09:30:39|0.0011807
09:30:40|0.0011807
09:30:41|0.0011807
09:30:42|0.0011807
09:30:44|0.0011807
09:30:45|0.0011813
09:30:46|0.0011818
09:30:48|0.0011829
09:30:49|0.0011829
09:30:51|0.0011819
09:30:51|0.0011819
09:30:52|0.0011814
09:30:53|0.0011814
09:30:54|0.0011814
09:30:55|0.0011806
09:30:56|0.0011806
09:30:57|0.0011806
09:30:59|0.0011806
09:30:59|0.0011825
09:31:00|0.0011825
09:31:02|0.0011825
09:31:03|0.0011825
09:31:04|0.0011825
09:31:06|0.0011825
09:31:07|0.0011825
09:31:08|0.0011825
09:31:08|0.0011825
09:31:10|0.0011825
09:31:10|0.0011825
09:31:12|0.0011825
09:31:12|0.0011822
09:31:13|0.0011826
09:31:14|0.0011826
09:31:16|0.0011826
09:31:17|0.0011826
09:31:17|0.0011826
09:31:19|0.0011826
09:31:20|0.0011826
09:31:20|0.0011826
09:31:22|0.0011826
09:31:22|0.0011826
09:31:23|0.0011826
09:31:24|0.0011826
09:31:25|0.0011826
09:31:27|0.0011826
09:31:28|0.0011826
09:31:28|0.0011826
09:31:30|0.0011826
09:31:30|0.0011826
09:31:31|0.0011826
09:31:32|0.0011826
09:31:33|0.0011826
09:31:34|0.0011826
09:31:35|0.0011829
09:31:36|0.0011829
09:31:37|0.0011829
09:31:38|0.0011829
09:31:39|0.0011829
09:31:40|0.0011801
09:31:41|0.0011806
09:31:43|0.001179
09:31:44|0.001179
09:31:45|0.001179
09:31:46|0.001179
09:31:48|0.001179
09:31:49|0.001179
09:31:49|0.001179
09:31:51|0.001179
09:31:52|0.001179
09:31:53|0.001179
09:31:55|0.001179
09:31:56|0.001179
09:31:57|0.001179
09:31:58|0.001179
09:31:59|0.001179
09:32:00|0.001179
09:32:01|0.001177
09:32:02|0.001177
09:32:03|0.001177
09:32:05|0.0011749
09:32:06|0.0011752
09:32:07|0.0011752
09:32:08|0.0011752
09:32:09|0.0011752
09:32:10|0.0011752
09:32:11|0.0011752
09:32:12|0.0011752
09:32:14|0.0011752
09:32:14|0.0011752
09:32:15|0.0011752
09:32:16|0.0011752
09:32:17|0.0011752
09:32:18|0.0011752
09:32:20|0.0011726
09:32:20|0.0011726
09:32:21|0.0011733
09:32:22|0.0011733
09:32:23|0.0011733
09:32:24|0.0011733
09:32:25|0.0011733
09:32:26|0.0011733
09:32:27|0.0011733
09:32:28|0.0011733
09:32:29|0.0011733
09:32:30|0.0011733
09:32:31|0.0011733
09:32:32|0.0011733
09:32:33|0.0011733
09:32:34|0.0011733
09:32:35|0.0011716
09:32:36|0.0011716
09:32:37|0.0011716
09:32:38|0.0011713
09:32:39|0.0011707
09:32:40|0.0011707
09:32:41|0.0011707
09:32:42|0.0011707
09:32:43|0.0011707
09:32:44|0.0011707
09:32:46|0.0011707
09:32:47|0.0011707
09:32:48|0.0011707
09:32:49|0.0011707
09:32:50|0.0011707
09:32:51|0.0011707
09:32:52|0.0011728
09:32:53|0.0011736
09:32:54|0.0011736
09:32:55|0.0011736
09:32:56|0.0011736
09:32:58|0.0011736
09:32:59|0.0011736
09:33:00|0.0011736
09:33:01|0.0011736
09:33:02|0.0011736
09:33:03|0.0011736
09:33:05|0.0011736
09:33:05|0.0011736
09:33:07|0.0011736
09:33:07|0.0011736
09:33:09|0.0011736
09:33:10|0.0011736
09:33:12|0.0011736
09:33:12|0.0011736
09:33:13|0.0011736
09:33:14|0.0011736
09:33:15|0.0011736
09:33:16|0.0011736
09:33:17|0.0011736
09:33:18|0.0011736
09:33:19|0.0011736
09:33:20|0.0011736
09:33:21|0.0011736
09:33:23|0.0011736
09:33:23|0.0011736
09:33:24|0.0011736
09:33:26|0.0011736
09:33:26|0.0011736
09:33:27|0.0011736
09:33:28|0.0011736
09:33:29|0.0011736
09:33:30|0.0011736
09:33:31|0.0011736
09:33:32|0.0011736
09:33:34|0.0011736
09:33:34|0.0011736
09:33:35|0.0011736
09:33:36|0.0011736
09:33:37|0.0011736
09:33:38|0.0011736
09:33:39|0.0011736
09:33:40|0.0011736
09:33:41|0.0011736
09:33:42|0.0011736
09:33:43|0.0011736
09:33:44|0.0011736
09:33:46|0.0011736
09:33:47|0.0011736
09:33:49|0.0011736
09:33:50|0.0011736
09:33:51|0.0011736
09:33:52|0.0011736
09:33:53|0.0011736
09:33:55|0.0011736
09:33:57|0.0011736
09:33:58|0.0011736
09:33:58|0.0011736
09:33:59|0.0011736
09:34:00|0.0011736
09:34:02|0.0011737
09:34:03|0.0011737
09:34:04|0.0011737
09:34:05|0.0011748
09:34:06|0.0011748
09:34:07|0.0011748
09:34:08|0.0011748
09:34:09|0.0011748
09:34:10|0.0011748
09:34:11|0.0011748
09:34:12|0.0011748
09:34:13|0.0011757
09:34:14|0.0011757
09:34:15|0.0011759
09:34:16|0.0011759
09:34:17|0.0011759
09:34:18|0.0011759
09:34:19|0.0011759
09:34:20|0.0011759
09:34:21|0.0011764
09:34:22|0.0011764
09:34:23|0.0011767
09:34:24|0.0011767
09:34:25|0.0011767
09:34:26|0.0011767
09:34:27|0.0011767
09:34:28|0.0011767
09:34:29|0.0011767
09:34:30|0.0011767
09:34:31|0.0011767
09:34:32|0.0011767
09:34:33|0.0011767
09:34:34|0.0011767
09:34:35|0.0011767
09:34:36|0.0011767
09:34:37|0.0011767
09:34:38|0.0011767
09:34:39|0.0011767
09:34:40|0.0011767
09:34:41|0.0011767
09:34:42|0.0011767
09:34:43|0.0011767
09:34:44|0.0011767
09:34:45|0.0011767
09:34:46|0.0011767
09:34:47|0.0011767
09:34:49|0.0011767
09:34:50|0.0011775
09:34:51|0.0011774
09:34:52|0.0011777
09:34:53|0.0011774
09:34:54|0.0011777
09:34:55|0.0011777
09:34:56|0.0011777
09:34:57|0.0011777
09:34:58|0.0011777
09:34:59|0.0011777
09:35:00|0.0011777
09:35:01|0.0011777
09:35:02|0.0011777
09:35:04|0.0011786
09:35:05|0.0011786
09:35:06|0.0011786
09:35:07|0.0011786
09:35:08|0.0011786
09:35:10|0.0011786
09:35:11|0.0011786
09:35:12|0.0011786
09:35:14|0.0011786
09:35:14|0.0011766
09:35:15|0.0011766
09:35:16|0.0011766
09:35:17|0.0011766
09:35:18|0.0011766
09:35:19|0.0011766
09:35:20|0.0011766
09:35:21|0.0011766
09:35:23|0.0011766
09:35:23|0.0011766
09:35:24|0.0011766
09:35:26|0.0011766
09:35:26|0.0011766
09:35:27|0.0011766
09:35:28|0.0011766
09:35:29|0.0011793
09:35:30|0.0011793
09:35:31|0.0011793
09:35:32|0.0011793
09:35:33|0.0011793
09:35:34|0.0011793
09:35:35|0.0011793
09:35:36|0.0011793
09:35:37|0.0011793
09:35:38|0.0011793
09:35:39|0.0011793
09:35:40|0.0011793
09:35:41|0.0011793
09:35:42|0.0011793
09:35:43|0.0011793
09:35:44|0.0011793
09:35:45|0.0011793
09:35:46|0.0011793
09:35:48|0.0011793
09:35:49|0.0011793
09:35:50|0.0011793
09:35:52|0.0011793
09:35:52|0.0011787
09:35:54|0.0011787
09:35:55|0.0011787
09:35:56|0.0011787
09:35:57|0.0011787
09:35:58|0.0011787
09:35:59|0.0011787
09:36:01|0.0011787
09:36:02|0.0011787
09:36:03|0.0011768
09:36:04|0.0011768
09:36:05|0.0011758
09:36:06|0.0011758
09:36:07|0.0011762
09:36:07|0.0011715
09:36:09|0.0011715
09:36:10|0.0011715
09:36:11|0.0011715
09:36:12|0.0011715
09:36:13|0.0011736
09:36:14|0.0011736
09:36:14|0.0011736
09:36:16|0.0011736
09:36:17|0.0011736
09:36:18|0.0011736
09:36:19|0.0011736
09:36:19|0.0011736
09:36:21|0.0011736
09:36:22|0.0011736
09:36:24|0.0011736
09:36:24|0.0011736
09:36:25|0.0011736
09:36:26|0.0011736
09:36:28|0.0011736
09:36:28|0.0011736
09:36:29|0.0011736
09:36:30|0.0011736
09:36:31|0.0011736
09:36:32|0.0011736
09:36:33|0.0011736
09:36:35|0.0011736
09:36:35|0.0011736
09:36:37|0.0011736
09:36:38|0.0011736
09:36:38|0.0011736
09:36:39|0.0011736
09:36:40|0.0011736
09:36:41|0.0011736
09:36:42|0.0011736
09:36:43|0.0011736
09:36:45|0.0011736
09:36:45|0.0011736
09:36:47|0.0011736
09:36:47|0.0011736
09:36:49|0.0011736
09:36:51|0.0011736
09:36:52|0.0011736
09:36:54|0.0011736
09:36:55|0.0011736
09:36:56|0.0011736
09:36:57|0.0011728
09:36:58|0.0011734
09:36:58|0.0011734
09:37:00|0.0011725
09:37:01|0.0011726
09:37:02|0.001171
09:37:03|0.001171
09:37:04|0.001171
09:37:05|0.0011707
09:37:05|0.0011707
09:37:07|0.0011703
09:37:07|0.0011703
09:37:10|0.0011692
09:37:11|0.0011692
09:37:12|0.0011692
09:37:13|0.0011692
09:37:14|0.0011709
09:37:14|0.0011709
09:37:16|0.0011709
09:37:16|0.0011709
09:37:18|0.0011709
09:37:19|0.0011709
09:37:19|0.0011709
09:37:21|0.0011709
09:37:22|0.0011709
09:37:23|0.0011709
09:37:24|0.0011709
09:37:25|0.0011709
09:37:26|0.0011709
09:37:27|0.0011709
09:37:27|0.0011709
09:37:28|0.0011709
09:37:29|0.0011709
09:37:31|0.0011709
09:37:31|0.0011709
09:37:32|0.0011688
09:37:33|0.0011688
09:37:35|0.0011688
09:37:36|0.0011688
09:37:36|0.0011688
09:37:37|0.0011676
09:37:38|0.0011676
09:37:39|0.0011676
09:37:41|0.0011676
09:37:42|0.0011676
09:37:43|0.0011676
09:37:44|0.0011676
09:37:44|0.0011676
09:37:45|0.0011676
09:37:47|0.0011676
09:37:47|0.0011676
09:37:48|0.0011676
09:37:50|0.0011692
09:37:51|0.0011692
09:37:53|0.0011675
09:37:53|0.0011675
09:37:55|0.0011675
09:37:56|0.0011675
09:37:57|0.0011662
09:37:58|0.0011656
09:37:59|0.0011656
09:38:00|0.0011656
09:38:01|0.0011656
09:38:03|0.0011644
09:38:05|0.0011644
09:38:05|0.0011635
09:38:06|0.0011635
09:38:07|0.0011635
09:38:08|0.0011635
09:38:09|0.0011635
09:38:10|0.0011635
09:38:11|0.0011622
09:38:12|0.0011622
09:38:13|0.0011622
09:38:14|0.0011622
09:38:15|0.0011619
09:38:16|0.0011619
09:38:17|0.0011622
09:38:18|0.0011622
09:38:19|0.0011622
09:38:20|0.0011622
09:38:21|0.0011622
09:38:22|0.0011595
09:38:23|0.0011606
09:38:24|0.0011606
09:38:25|0.0011606
09:38:26|0.0011606
09:38:27|0.0011606
09:38:28|0.0011606
09:38:29|0.0011606
09:38:30|0.0011591
09:38:31|0.0011591
09:38:32|0.0011591
09:38:33|0.0011591
09:38:34|0.0011591
09:38:35|0.0011591
09:38:36|0.0011591
09:38:37|0.0011591
09:38:38|0.0011591
09:38:39|0.0011591
09:38:40|0.0011591
09:38:41|0.0011591
09:38:42|0.0011591
09:38:43|0.0011591
09:38:44|0.0011606
09:38:45|0.0011606
09:38:46|0.0011606
09:38:47|0.0011606
09:38:48|0.0011615
09:38:49|0.0011615
09:38:51|0.0011615
09:38:53|0.0011615
09:38:53|0.0011631
09:38:54|0.0011631
09:38:55|0.0011631
09:38:56|0.0011631
09:38:57|0.0011631
09:38:58|0.0011631
09:39:00|0.0011631
09:39:01|0.0011631
09:39:01|0.0011631
09:39:03|0.0011631
09:39:04|0.0011631
09:39:05|0.0011631
09:39:06|0.0011631
09:39:07|0.0011631
09:39:08|0.0011631
09:39:09|0.0011631
09:39:10|0.0011631
09:39:11|0.0011631
09:39:12|0.0011631
09:39:13|0.0011631
09:39:13|0.0011631
09:39:14|0.0011631
09:39:16|0.0011631
09:39:17|0.0011631
09:39:18|0.0011631
09:39:18|0.0011631
09:39:20|0.0011631
09:39:21|0.0011631
09:39:22|0.0011631
09:39:23|0.0011631
09:39:23|0.0011631
09:39:25|0.0011631
09:39:26|0.0011631
09:39:27|0.0011631
09:39:28|0.0011631
09:39:29|0.0011631
09:39:30|0.0011631
09:39:31|0.0011631
09:39:32|0.0011631
09:39:33|0.0011631
09:39:34|0.0011631
09:39:35|0.0011631
09:39:36|0.0011631
09:39:37|0.0011631
09:39:38|0.0011631
09:39:39|0.0011631
09:39:40|0.0011631
09:39:41|0.0011631
09:39:42|0.0011631
09:39:43|0.001161
09:39:44|0.0011613
09:39:45|0.0011613
09:39:46|0.0011613
09:39:47|0.0011613
09:39:48|0.0011613
09:39:49|0.0011609
09:39:50|0.0011609
09:39:51|0.0011609
09:39:53|0.00116
09:39:55|0.00116
09:39:56|0.00116
09:39:57|0.0011596
09:39:58|0.0011588
09:39:59|0.0011588
09:39:59|0.0011588
09:40:02|0.0011588
09:40:03|0.0011588
09:40:04|0.0011588
09:40:04|0.0011588
09:40:05|0.0011588
09:40:06|0.0011588
09:40:07|0.0011588
09:40:08|0.0011583
09:40:09|0.0011582
09:40:10|0.0011582
09:40:11|0.0011582
09:40:13|0.001158
09:40:14|0.001158
09:40:15|0.001158
09:40:16|0.001158
09:40:17|0.001158
09:40:18|0.001158
09:40:19|0.001158
09:40:20|0.001158
09:40:21|0.001158
09:40:22|0.001158
09:40:23|0.001158
09:40:25|0.001158
09:40:26|0.001158
09:40:26|0.001158
09:40:27|0.0011586
09:40:28|0.0011586
09:40:29|0.0011586
09:40:30|0.0011586
09:40:32|0.0011586
09:40:33|0.0011586
09:40:33|0.0011586
09:40:34|0.0011586
09:40:35|0.0011586
09:40:37|0.0011586
09:40:37|0.0011576
09:40:39|0.0011576
09:40:39|0.0011576
09:40:40|0.0011576
09:40:41|0.0011576
09:40:42|0.0011576
09:40:45|0.0011576
09:40:45|0.0011575
09:40:46|0.0011575
09:40:47|0.0011575
09:40:48|0.0011575
09:40:49|0.0011575
09:40:50|0.0011575
09:40:51|0.0011599
09:40:53|0.0011599
09:40:55|0.0011599
09:40:56|0.0011599
09:40:58|0.0011599
09:40:58|0.0011599
09:40:59|0.0011599
09:41:01|0.0011599
09:41:01|0.0011599
09:41:02|0.0011599
09:41:03|0.0011599
09:41:05|0.0011603
09:41:06|0.0011603
09:41:07|0.0011603
09:41:08|0.0011603
09:41:09|0.0011603
09:41:10|0.0011578
09:41:12|0.0011571
09:41:12|0.0011576
09:41:13|0.0011576
09:41:15|0.0011563
09:41:15|0.0011563
09:41:16|0.001156
09:41:17|0.001156
09:41:18|0.0011555
09:41:19|0.0011555
09:41:21|0.0011557
09:41:22|0.0011557
09:41:23|0.0011557
09:41:25|0.0011553
09:41:26|0.0011553
09:41:27|0.0011553
09:41:28|0.0011553
09:41:28|0.0011553
09:41:29|0.0011548
09:41:30|0.0011548
09:41:32|0.0011548
09:41:33|0.0011544
09:41:33|0.0011544
09:41:35|0.0011544
09:41:35|0.0011544
09:41:36|0.0011544
09:41:37|0.0011544
09:41:39|0.0011544
09:41:39|0.0011544
09:41:41|0.0011544
09:41:41|0.0011544
09:41:42|0.0011544
09:41:43|0.0011542
09:41:44|0.0011542
09:41:45|0.0011533
09:41:46|0.0011533
09:41:47|0.0011542
09:41:49|0.0011542
09:41:49|0.0011542
09:41:50|0.0011542
09:41:51|0.0011542
09:41:52|0.0011542
09:41:54|0.0011542
09:41:56|0.0011542
09:41:57|0.0011542
09:41:58|0.0011542
09:41:58|0.0011542
09:42:00|0.0011542
09:42:01|0.0011542
09:42:02|0.0011542
09:42:04|0.0011542
09:42:06|0.0011542
09:42:06|0.0011542
09:42:08|0.0011542
09:42:09|0.0011542
09:42:10|0.0011542
09:42:10|0.0011542
09:42:11|0.0011542
09:42:13|0.0011534
09:42:14|0.0011534
09:42:14|0.0011534
09:42:15|0.0011534
09:42:17|0.0011534
09:42:17|0.0011534
09:42:18|0.0011534
09:42:20|0.0011534
09:42:20|0.0011534
09:42:21|0.0011534
09:42:22|0.0011534
09:42:23|0.0011534
09:42:25|0.0011534
09:42:26|0.0011534
09:42:26|0.0011534
09:42:27|0.0011534
09:42:28|0.0011553
09:42:29|0.0011553
09:42:30|0.0011539
09:42:32|0.0011539
09:42:32|0.0011539
09:42:34|0.0011539
09:42:34|0.0011539
09:42:35|0.0011539
09:42:36|0.0011539
09:42:38|0.0011539
09:42:39|0.0011539
09:42:39|0.0011539
09:42:40|0.0011539
09:42:41|0.0011539
09:42:42|0.0011539
09:42:43|0.0011539
09:42:45|0.0011539
09:42:45|0.001154
09:42:46|0.001154
09:42:48|0.001154
09:42:48|0.001154
09:42:49|0.001154
09:42:50|0.001154
09:42:51|0.001154
09:42:52|0.001154
09:42:53|0.001154
09:42:55|0.001154
09:42:57|0.001154
09:42:59|0.001154
09:43:00|0.001154
09:43:00|0.001154
09:43:02|0.001154
09:43:02|0.0011533
09:43:05|0.0011533
09:43:06|0.0011533
09:43:07|0.0011533
09:43:09|0.0011548
09:43:10|0.0011548
09:43:11|0.0011548
09:43:12|0.0011548
09:43:13|0.0011548
09:43:14|0.0011548
09:43:15|0.0011548
09:43:16|0.0011548
09:43:17|0.0011548
09:43:19|0.0011548
09:43:19|0.0011548
09:43:20|0.0011548
09:43:21|0.0011548
09:43:22|0.0011548
09:43:23|0.0011548
09:43:24|0.0011548
09:43:25|0.0011548
09:43:26|0.0011548
09:43:27|0.0011548
09:43:28|0.0011548
09:43:29|0.0011548
09:43:30|0.0011548
09:43:31|0.0011548
09:43:32|0.0011548
09:43:33|0.0011548
09:43:34|0.0011548
09:43:35|0.0011548
09:43:36|0.0011548
09:43:37|0.0011548
09:43:38|0.0011548
09:43:39|0.0011548
09:43:40|0.0011548
09:43:41|0.0011548
09:43:42|0.0011548
09:43:43|0.0011548
09:43:44|0.0011548
09:43:45|0.0011548
09:43:46|0.0011548
09:43:47|0.0011548
09:43:48|0.0011548
09:43:49|0.00115
09:43:50|0.00115
09:43:51|0.0011488
09:43:52|0.001148
09:43:53|0.0011463
09:43:54|0.0011444
09:43:56|0.0011423
09:43:58|0.0011441
09:43:59|0.0011441
09:44:01|0.0011441
09:44:02|0.0011431
09:44:04|0.0011477
09:44:05|0.0011481
09:44:06|0.0011481
09:44:07|0.0011471
09:44:08|0.0011471
09:44:09|0.0011471
09:44:10|0.0011471
09:44:11|0.0011486
09:44:12|0.0011486
09:44:13|0.0011491
09:44:14|0.0011491
09:44:15|0.0011491
09:44:16|0.0011485
09:44:17|0.0011485
09:44:18|0.0011485
09:44:19|0.0011485
09:44:20|0.0011485
09:44:21|0.0011479
09:44:22|0.0011479
09:44:23|0.0011479
09:44:24|0.0011479
09:44:25|0.0011479
09:44:26|0.0011479
09:44:27|0.0011479
09:44:28|0.0011479
09:44:29|0.0011479
09:44:30|0.0011479
09:44:31|0.0011479
09:44:32|0.0011502
09:44:33|0.0011502
09:44:34|0.0011502
09:44:35|0.0011502
09:44:36|0.0011502
09:44:37|0.0011502
09:44:38|0.0011502
09:44:39|0.0011502
09:44:40|0.0011502
09:44:41|0.0011502
09:44:42|0.0011485
09:44:43|0.001148
09:44:44|0.0011485
09:44:45|0.0011485
09:44:46|0.0011485
09:44:47|0.0011485
09:44:48|0.0011485
09:44:49|0.0011485
09:44:50|0.0011485
09:44:51|0.0011485
09:44:52|0.0011485
09:44:53|0.0011485
09:44:54|0.0011485
09:44:55|0.0011485
09:44:56|0.0011485
09:44:58|0.0011485
09:45:00|0.0011485
09:45:01|0.0011485
09:45:02|0.0011485
09:45:03|0.0011485
09:45:04|0.0011485
09:45:05|0.0011485
09:45:06|0.0011485
09:45:08|0.0011485
09:45:08|0.0011479
09:45:10|0.0011479
09:45:10|0.0011476
09:45:12|0.0011476
09:45:13|0.0011476
09:45:14|0.0011476
09:45:15|0.0011476
09:45:16|0.0011476
09:45:17|0.0011476
09:45:18|0.0011476
09:45:19|0.0011476
09:45:20|0.0011476
09:45:21|0.0011476
09:45:21|0.0011476
09:45:23|0.0011476
09:45:24|0.0011476
09:45:24|0.0011476
09:45:26|0.0011476
09:45:27|0.0011485
09:45:28|0.0011505
09:45:29|0.0011505
09:45:30|0.0011522
09:45:32|0.0011509
09:45:33|0.0011509
09:45:33|0.0011509
09:45:34|0.0011509
09:45:35|0.0011509
09:45:36|0.0011516
09:45:37|0.0011516
09:45:38|0.0011516
09:45:39|0.0011516
09:45:40|0.0011516
09:45:41|0.0011516
09:45:42|0.0011516
09:45:43|0.0011516
09:45:44|0.0011516
09:45:45|0.0011516
09:45:46|0.0011516
09:45:47|0.0011516
09:45:48|0.0011516
09:45:49|0.0011516
09:45:50|0.0011524
09:45:51|0.0011524
09:45:52|0.0011508
09:45:53|0.0011507
09:45:54|0.0011507
09:45:55|0.0011507
09:45:56|0.0011507
09:45:58|0.0011507
09:46:00|0.0011507
09:46:01|0.0011507
09:46:02|0.0011507
09:46:04|0.0011507
09:46:05|0.0011507
09:46:05|0.0011507
09:46:07|0.0011507
09:46:08|0.0011507
09:46:09|0.0011507
09:46:10|0.0011507
09:46:11|0.001152
09:46:12|0.0011536
09:46:13|0.0011554
09:46:14|0.0011526
09:46:15|0.0011526
09:46:16|0.0011526
09:46:17|0.0011526
09:46:18|0.0011535
09:46:19|0.0011535
09:46:20|0.0011535
09:46:21|0.0011538
09:46:22|0.0011538
09:46:23|0.0011538
09:46:24|0.0011538
09:46:25|0.0011538
09:46:26|0.0011538
09:46:27|0.0011538
09:46:28|0.0011538
09:46:29|0.0011526
09:46:30|0.0011526
09:46:31|0.0011506
09:46:31|0.0011506
09:46:32|0.0011506
09:46:34|0.0011506
09:46:35|0.0011508
09:46:36|0.0011508
09:46:37|0.0011508
09:46:38|0.0011508
09:46:39|0.0011508
09:46:40|0.0011508
09:46:41|0.0011508
09:46:42|0.0011508
09:46:43|0.0011508
09:46:44|0.0011478
09:46:44|0.0011458
09:46:46|0.0011431
09:46:47|0.0011431
09:46:48|0.0011452
09:46:49|0.0011452
09:46:49|0.0011406
09:46:51|0.0011416
09:46:51|0.0011416
09:46:53|0.0011416
09:46:54|0.0011416
09:46:55|0.0011416
09:46:56|0.0011416
09:46:57|0.0011416
09:46:57|0.0011416
09:46:59|0.0011416
09:47:00|0.0011416
09:47:02|0.0011416
09:47:02|0.0011416
09:47:04|0.0011416
09:47:06|0.0011416
09:47:06|0.0011414
09:47:08|0.0011414
09:47:09|0.0011414
09:47:10|0.0011403
09:47:11|0.0011403
09:47:12|0.0011403
09:47:13|0.0011403
09:47:14|0.0011403
09:47:15|0.0011403
09:47:15|0.0011403
09:47:17|0.0011416
09:47:17|0.0011416
09:47:19|0.0011416
09:47:19|0.0011416
09:47:21|0.0011416
09:47:22|0.0011416
09:47:23|0.0011416
09:47:23|0.0011416
09:47:25|0.0011416
09:47:26|0.0011416
09:47:27|0.0011416
09:47:27|0.0011416
09:47:28|0.0011416
09:47:30|0.0011416
09:47:31|0.0011416
09:47:32|0.0011416
09:47:32|0.0011416
09:47:34|0.0011416
09:47:35|0.0011416
09:47:36|0.0011416
09:47:37|0.0011416
09:47:38|0.0011416
09:47:38|0.0011416
09:47:39|0.0011416
09:47:41|0.0011416
09:47:42|0.0011416
09:47:43|0.0011416
09:47:44|0.0011416
09:47:44|0.0011416
09:47:46|0.0011416
09:47:47|0.0011416
09:47:48|0.0011416
09:47:49|0.0011416
09:47:50|0.0011416
09:47:51|0.0011416
09:47:51|0.0011416
09:47:53|0.0011416
09:47:54|0.0011387
09:47:54|0.0011378
09:47:56|0.0011378
09:47:57|0.0011378
09:47:58|0.0011378
09:47:59|0.0011378
09:48:01|0.0011378
09:48:02|0.0011378
09:48:03|0.0011376
09:48:05|0.0011376
09:48:05|0.0011373
09:48:07|0.0011373
09:48:08|0.0011373
09:48:09|0.0011373
09:48:10|0.0011373
09:48:12|0.0011373
09:48:12|0.0011379
09:48:14|0.0011379
09:48:14|0.0011379
09:48:16|0.0011379
09:48:17|0.0011392
09:48:18|0.0011392
09:48:19|0.0011392
09:48:20|0.0011392
09:48:21|0.0011392
09:48:21|0.0011399
09:48:22|0.0011399
09:48:24|0.0011399
09:48:24|0.0011399
09:48:26|0.0011399
09:48:26|0.0011399
09:48:27|0.0011399
09:48:28|0.0011399
09:48:30|0.0011399
09:48:30|0.0011399
09:48:31|0.0011399
09:48:33|0.0011399
09:48:34|0.0011399
09:48:35|0.0011399
09:48:36|0.0011399
09:48:37|0.0011399
09:48:38|0.0011399
09:48:39|0.0011399
09:48:39|0.0011399
09:48:40|0.0011399
09:48:42|0.0011399
09:48:43|0.0011399
09:48:44|0.0011399
09:48:45|0.0011374
09:48:46|0.0011374
09:48:47|0.0011374
09:48:48|0.0011373
09:48:49|0.0011373
09:48:50|0.0011373
09:48:51|0.0011373
09:48:52|0.0011373
09:48:53|0.0011373
09:48:54|0.0011362
09:48:55|0.0011362
09:48:56|0.0011362
09:48:57|0.0011362
09:48:58|0.0011362
09:48:59|0.0011362
09:49:01|0.0011362
09:49:02|0.0011362
09:49:04|0.0011362
09:49:05|0.0011357
09:49:06|0.0011357
09:49:08|0.0011357
09:49:08|0.001135
09:49:10|0.001135
09:49:11|0.0011333
09:49:12|0.0011333
09:49:12|0.0011333
09:49:14|0.0011333
09:49:14|0.0011333
09:49:15|0.0011333
09:49:16|0.0011333
09:49:17|0.0011333
09:49:19|0.0011333
09:49:20|0.0011333
09:49:21|0.0011333
09:49:21|0.0011333
09:49:23|0.0011333
09:49:23|0.0011333
09:49:25|0.0011333
09:49:26|0.0011316
09:49:26|0.0011304
09:49:28|0.0011304
09:49:29|0.0011304
09:49:30|0.0011304
09:49:31|0.0011304
09:49:31|0.0011304
09:49:33|0.0011294
09:49:34|0.0011295
09:49:35|0.0011295
09:49:36|0.0011295
09:49:37|0.0011295
09:49:38|0.0011295
09:49:39|0.0011295
09:49:40|0.0011295
09:49:41|0.0011295
09:49:42|0.0011295
09:49:43|0.0011295
09:49:44|0.0011295
09:49:45|0.0011295
09:49:46|0.0011295
09:49:47|0.0011295
09:49:48|0.001131
09:49:49|0.001131
09:49:50|0.001131
09:49:51|0.001131
09:49:52|0.001131
09:49:53|0.001131
09:49:54|0.0011289
09:49:55|0.0011289
09:49:56|0.0011289
09:49:57|0.0011289
09:49:58|0.0011289
09:49:59|0.0011289
09:50:00|0.001128
09:50:01|0.001128
09:50:03|0.001128
09:50:05|0.0011274
09:50:06|0.0011269
09:50:07|0.0011269
09:50:08|0.0011269
09:50:09|0.0011269
09:50:10|0.0011269
09:50:11|0.0011269
09:50:12|0.0011269
09:50:13|0.0011269
09:50:14|0.0011269
09:50:15|0.0011282
09:50:16|0.0011282
09:50:17|0.001129
09:50:18|0.001129
09:50:20|0.001129
09:50:21|0.001129
09:50:22|0.0011297
09:50:22|0.0011297
09:50:23|0.00113
09:50:24|0.0011303
09:50:26|0.0011303
09:50:27|0.0011303
09:50:28|0.0011303
09:50:29|0.0011303
09:50:30|0.0011303
09:50:31|0.0011303
09:50:33|0.0011303
09:50:33|0.0011306
09:50:35|0.0011306
09:50:36|0.0011306
09:50:36|0.0011306
09:50:38|0.0011306
09:50:39|0.0011306
09:50:40|0.0011306
09:50:41|0.0011306
09:50:42|0.0011306
09:50:43|0.0011306
09:50:44|0.0011306
09:50:44|0.0011328
09:50:45|0.0011328
09:50:46|0.0011328
09:50:48|0.0011328
09:50:49|0.0011332
09:50:50|0.0011332
09:50:51|0.0011332
09:50:52|0.0011332
09:50:53|0.0011332
09:50:54|0.0011332
09:50:56|0.0011332
09:50:56|0.0011332
09:50:57|0.0011332
09:50:58|0.0011332
09:50:59|0.0011332
09:51:00|0.0011332
09:51:01|0.0011332
09:51:03|0.0011344
09:51:04|0.0011344
09:51:06|0.0011344
09:51:07|0.0011337
09:51:08|0.0011337
09:51:09|0.0011337
09:51:10|0.0011332
09:51:11|0.0011326
09:51:13|0.0011326
09:51:13|0.0011326
09:51:14|0.0011326
09:51:16|0.0011326
09:51:17|0.0011326
09:51:17|0.0011326
09:51:19|0.0011326
09:51:20|0.0011326
09:51:20|0.0011326
09:51:21|0.0011326
09:51:23|0.0011326
09:51:24|0.0011326
09:51:24|0.0011326
09:51:25|0.0011326
09:51:27|0.0011326
09:51:27|0.0011326
09:51:28|0.0011326
09:51:29|0.0011326
09:51:31|0.0011326
09:51:31|0.0011326
09:51:32|0.0011326
09:51:33|0.0011326
09:51:34|0.0011326
09:51:35|0.0011326
09:51:36|0.0011326
09:51:38|0.0011326
09:51:38|0.0011326
09:51:40|0.0011326
09:51:41|0.0011326
09:51:41|0.0011326
09:51:43|0.0011326
09:51:44|0.0011326
09:51:44|0.0011326
09:51:45|0.0011326
09:51:47|0.0011326
09:51:48|0.0011326
09:51:49|0.0011326
09:51:50|0.0011326
09:51:51|0.0011326
09:51:52|0.0011326
09:51:53|0.0011326
09:51:54|0.0011326
09:51:55|0.0011326
09:51:56|0.0011326
09:51:57|0.0011326
09:51:58|0.0011326
09:51:58|0.0011326
09:52:00|0.0011326
09:52:01|0.0011326
09:52:01|0.0011326
09:52:03|0.0011326
09:52:05|0.0011326
09:52:05|0.0011326
09:52:07|0.0011338
09:52:08|0.0011338
09:52:10|0.0011338
09:52:11|0.001133
09:52:12|0.001133
09:52:13|0.001133
09:52:14|0.001133
09:52:15|0.001133
09:52:15|0.001133
09:52:17|0.001133
09:52:18|0.001133
09:52:18|0.001133
09:52:20|0.001133
09:52:21|0.001133
09:52:22|0.001133
09:52:23|0.001133
09:52:23|0.001133
09:52:25|0.001133
09:52:26|0.001133
09:52:27|0.001133
09:52:28|0.001133
09:52:28|0.001133
09:52:31|0.0011335
09:52:31|0.0011335
09:52:32|0.0011335
09:52:33|0.0011335
09:52:34|0.0011335
09:52:35|0.0011335
09:52:36|0.0011335
09:52:37|0.0011335
09:52:38|0.0011335
09:52:39|0.0011335
09:52:40|0.0011335
09:52:41|0.0011335
09:52:42|0.0011335
09:52:43|0.0011335
09:52:44|0.0011335
09:52:45|0.0011335
09:52:46|0.0011335
09:52:47|0.0011335
09:52:48|0.0011335
09:52:49|0.0011335
09:52:51|0.0011335
09:52:52|0.0011335
09:52:53|0.0011335
09:52:54|0.0011335
09:52:55|0.0011335
09:52:56|0.0011335
09:52:57|0.0011335
09:52:58|0.0011335
09:52:59|0.0011335
09:53:00|0.0011336
09:53:01|0.0011336
09:53:02|0.0011336
09:53:03|0.0011336
09:53:04|0.0011336
09:53:06|0.0011336
09:53:07|0.0011336
09:53:09|0.0011336
09:53:10|0.0011336
09:53:11|0.0011342
09:53:12|0.0011342
09:53:13|0.0011342
09:53:15|0.0011342
09:53:16|0.0011342
09:53:17|0.0011342
09:53:18|0.0011342
09:53:18|0.0011342
09:53:20|0.0011342
09:53:20|0.0011342
09:53:22|0.0011322
09:53:23|0.0011313
09:53:23|0.0011313
09:53:24|0.0011319
09:53:26|0.0011319
09:53:26|0.0011319
09:53:28|0.0011314
09:53:29|0.0011314
09:53:30|0.0011314
09:53:31|0.0011314
09:53:32|0.0011311
09:53:33|0.0011311
09:53:34|0.0011311
09:53:35|0.0011311
09:53:36|0.0011311
09:53:37|0.0011311
09:53:38|0.0011302
09:53:39|0.0011302
09:53:40|0.0011302
09:53:41|0.0011302
09:53:42|0.0011302
09:53:43|0.0011302
09:53:44|0.0011302
09:53:45|0.0011302
09:53:46|0.0011302
09:53:47|0.0011302
09:53:48|0.0011302
09:53:49|0.0011302
09:53:50|0.0011302
09:53:51|0.0011302
09:53:52|0.0011302
09:53:53|0.0011302
09:53:54|0.0011302
09:53:55|0.0011302
09:53:56|0.0011302
09:53:57|0.0011311
09:53:58|0.0011311
09:53:59|0.0011311
09:54:00|0.0011311
09:54:01|0.0011311
09:54:02|0.0011311
09:54:03|0.0011311
09:54:04|0.0011311
09:54:05|0.0011311
09:54:07|0.0011311
09:54:08|0.0011311
09:54:09|0.0011311
09:54:10|0.0011311
09:54:11|0.0011311
09:54:12|0.0011311
09:54:13|0.0011311
09:54:14|0.0011311
09:54:15|0.0011311
09:54:16|0.0011311
09:54:18|0.0011311
09:54:19|0.0011311
09:54:20|0.0011311
09:54:21|0.0011311
09:54:22|0.0011311
09:54:22|0.0011311
09:54:24|0.0011316
09:54:25|0.0011316
09:54:26|0.0011316
09:54:27|0.0011316
09:54:27|0.0011316
09:54:29|0.0011318
09:54:30|0.0011318
09:54:30|0.0011318
09:54:32|0.0011318
09:54:33|0.0011318
09:54:34|0.0011318
09:54:35|0.0011321
09:54:35|0.0011321
09:54:37|0.0011339
09:54:37|0.0011348
09:54:39|0.0011348
09:54:40|0.0011339
09:54:41|0.0011348
09:54:41|0.0011354
09:54:43|0.0011354
09:54:44|0.0011354
09:54:44|0.0011354
09:54:46|0.0011354
09:54:47|0.0011354
09:54:48|0.0011354
09:54:49|0.0011354
09:54:50|0.0011354
09:54:50|0.0011354
09:54:52|0.0011354
09:54:53|0.0011354
09:54:54|0.0011354
09:54:55|0.0011354
09:54:56|0.0011354
09:54:56|0.0011327
09:54:58|0.0011327
09:54:59|0.0011327
09:55:00|0.0011327
09:55:01|0.0011314
09:55:02|0.0011314
09:55:03|0.0011314
09:55:04|0.0011314
09:55:05|0.0011314
09:55:06|0.0011314
09:55:08|0.0011314
09:55:10|0.0011314
09:55:11|0.0011314
09:55:11|0.0011314
09:55:12|0.0011314
09:55:13|0.0011314
09:55:14|0.0011314
09:55:15|0.0011314
09:55:16|0.0011314
09:55:17|0.0011314
09:55:18|0.0011314
09:55:19|0.0011314
09:55:20|0.0011314
09:55:21|0.0011314
09:55:22|0.0011314
09:55:23|0.0011314
09:55:24|0.0011314
09:55:25|0.0011314
09:55:26|0.0011314
09:55:27|0.0011314
09:55:28|0.0011314
09:55:29|0.0011314
09:55:30|0.0011314
09:55:31|0.0011314
09:55:32|0.0011314
09:55:33|0.0011314
09:55:34|0.0011314
09:55:36|0.0011314
09:55:37|0.0011314
09:55:38|0.0011314
09:55:39|0.0011314
09:55:40|0.0011314
09:55:41|0.0011314
09:55:42|0.0011314
09:55:43|0.0011314
09:55:44|0.0011314
09:55:45|0.0011314
09:55:46|0.0011314
09:55:47|0.0011314
09:55:48|0.0011314
09:55:49|0.0011314
09:55:50|0.0011314
09:55:51|0.0011314
09:55:52|0.0011314
09:55:53|0.0011314
09:55:54|0.0011311
09:55:55|0.0011311
09:55:56|0.0011311
09:55:57|0.0011311
09:55:58|0.0011311
09:55:59|0.0011311
09:56:00|0.0011311
09:56:02|0.0011311
09:56:02|0.0011311
09:56:03|0.0011311
09:56:04|0.0011311
09:56:05|0.0011311
09:56:06|0.0011311
09:56:08|0.0011311
09:56:10|0.0011311
09:56:11|0.0011311
09:56:11|0.0011311
09:56:13|0.0011311
09:56:14|0.0011311
09:56:15|0.0011311
09:56:16|0.0011311
09:56:17|0.0011311
09:56:18|0.0011311
09:56:18|0.0011311
09:56:20|0.0011311
09:56:21|0.0011311
09:56:21|0.0011311
09:56:23|0.0011311
09:56:24|0.0011311
09:56:24|0.0011308
09:56:25|0.0011311
09:56:27|0.0011311
09:56:28|0.0011311
09:56:28|0.0011311
09:56:30|0.0011311
09:56:31|0.0011311
09:56:31|0.0011311
09:56:33|0.0011306
09:56:34|0.0011306
09:56:35|0.0011306
09:56:36|0.0011306
09:56:36|0.0011306
09:56:37|0.0011306
09:56:39|0.0011306
09:56:39|0.0011306
09:56:40|0.0011306
09:56:41|0.0011306
09:56:43|0.0011311
09:56:43|0.0011311
09:56:44|0.0011311
09:56:45|0.0011311
09:56:47|0.0011311
09:56:47|0.0011311
09:56:48|0.0011311
09:56:50|0.0011307
09:56:51|0.0011305
09:56:51|0.0011305
09:56:52|0.0011305
09:56:54|0.0011305
09:56:55|0.0011305
09:56:56|0.0011305
09:56:57|0.0011305
09:56:58|0.0011305
09:56:59|0.0011305
09:57:00|0.0011305
09:57:01|0.0011305
09:57:02|0.0011305
09:57:03|0.0011305
09:57:04|0.0011305
09:57:05|0.0011306
09:57:06|0.0011306
09:57:07|0.0011306
09:57:08|0.0011306
09:57:09|0.0011306
09:57:10|0.0011306
09:57:12|0.0011306
09:57:13|0.0011306
09:57:14|0.0011306
09:57:15|0.0011306
09:57:16|0.0011306
09:57:17|0.0011306
09:57:18|0.0011306
09:57:19|0.0011306
09:57:20|0.0011306
09:57:21|0.0011306
09:57:22|0.0011305
09:57:23|0.0011305
09:57:24|0.0011305
09:57:25|0.0011305
09:57:27|0.0011305
09:57:27|0.0011305
09:57:28|0.0011305
09:57:30|0.0011301
09:57:31|0.0011301
09:57:32|0.0011301
09:57:32|0.0011301
09:57:34|0.0011301
09:57:35|0.0011272
09:57:36|0.0011278
09:57:37|0.0011278
09:57:37|0.0011278
09:57:39|0.0011278
09:57:40|0.0011272
09:57:41|0.0011275
09:57:42|0.0011272
09:57:43|0.0011272
09:57:43|0.0011272
09:57:45|0.0011272
09:57:46|0.0011272
09:57:46|0.0011272
09:57:47|0.0011272
09:57:49|0.0011272
09:57:50|0.0011272
09:57:51|0.0011271
09:57:52|0.0011287
09:57:53|0.0011287
09:57:54|0.0011288
09:57:55|0.0011288
09:57:56|0.0011288
09:57:57|0.0011299
09:57:58|0.0011299
09:57:59|0.0011299
09:58:00|0.0011299
09:58:01|0.0011299
09:58:02|0.0011299
09:58:03|0.0011299
09:58:04|0.0011299
09:58:05|0.0011299
09:58:05|0.0011299
09:58:06|0.0011299
09:58:08|0.0011299
09:58:09|0.0011311
09:58:11|0.0011313
09:58:12|0.0011313
09:58:13|0.0011313
09:58:14|0.0011319
09:58:15|0.0011319
09:58:16|0.0011319
09:58:17|0.0011319
09:58:18|0.0011319
09:58:19|0.0011319
09:58:20|0.0011319
09:58:21|0.0011319
09:58:22|0.0011323
09:58:23|0.0011323
09:58:24|0.0011323
09:58:25|0.0011323
09:58:26|0.0011324
09:58:27|0.0011324
09:58:28|0.0011328
09:58:29|0.0011328
09:58:30|0.0011311
09:58:31|0.0011311
09:58:32|0.0011311
09:58:34|0.0011311
09:58:35|0.0011311
09:58:36|0.0011311
09:58:36|0.0011311
09:58:38|0.0011311
09:58:39|0.0011311
09:58:39|0.0011311
09:58:41|0.0011311
09:58:41|0.0011311
09:58:43|0.0011311
09:58:44|0.0011311
09:58:45|0.0011311
09:58:46|0.0011311
09:58:47|0.0011311
09:58:48|0.0011311
09:58:49|0.0011311
09:58:50|0.0011311
09:58:51|0.0011311
09:58:52|0.0011311
09:58:53|0.0011311
09:58:54|0.0011311
09:58:55|0.0011311
09:58:56|0.0011311
09:58:57|0.0011311
09:58:58|0.0011311
09:58:59|0.0011311
09:59:00|0.0011311
09:59:01|0.0011311
09:59:02|0.0011311
09:59:04|0.0011311
09:59:04|0.0011311
09:59:06|0.0011311
09:59:06|0.0011311
09:59:08|0.0011311
09:59:08|0.001133
09:59:09|0.001133
09:59:12|0.001133
09:59:13|0.001133
09:59:14|0.0011333
09:59:14|0.0011333
09:59:16|0.0011333
09:59:17|0.0011333
09:59:17|0.0011333
09:59:19|0.0011333
09:59:20|0.0011333
09:59:21|0.0011333
09:59:21|0.0011333
09:59:23|0.0011333
09:59:24|0.0011333
09:59:25|0.0011333
09:59:26|0.0011333
09:59:27|0.0011339
09:59:27|0.0011339
09:59:29|0.0011339
09:59:30|0.0011339
09:59:31|0.0011339
09:59:32|0.0011339
09:59:33|0.0011345
09:59:34|0.0011345
09:59:35|0.0011345
09:59:36|0.0011353
09:59:37|0.0011353
09:59:38|0.0011353
09:59:40|0.0011355
09:59:40|0.0011355
09:59:41|0.0011344
09:59:42|0.0011344
09:59:43|0.0011366
09:59:44|0.0011366
09:59:45|0.0011366
09:59:46|0.0011366
09:59:47|0.0011366
09:59:48|0.0011366
09:59:50|0.0011366
09:59:50|0.0011366
09:59:51|0.0011366
09:59:52|0.0011366
09:59:53|0.0011366
09:59:54|0.0011366
09:59:55|0.0011366
09:59:57|0.0011366
09:59:58|0.0011366
09:59:59|0.0011366
10:00:00|0.0011372
10:00:01|0.0011381
10:00:02|0.0011379
10:00:03|0.0011388
10:00:04|0.0011393
10:00:05|0.0011393
10:00:06|0.0011393
10:00:08|0.0011403
10:00:08|0.0011403
10:00:10|0.0011403
10:00:10|0.0011403
10:00:13|0.0011403
10:00:14|0.0011403
10:00:16|0.0011403
10:00:17|0.0011403
10:00:18|0.0011403
10:00:20|0.0011403
10:00:21|0.0011403
10:00:21|0.0011403
10:00:23|0.0011403
10:00:24|0.0011403
10:00:26|0.0011403
10:00:26|0.0011403
10:00:27|0.0011403
10:00:28|0.0011403
10:00:29|0.0011403
10:00:30|0.0011403
10:00:31|0.0011403
10:00:32|0.0011403
10:00:33|0.0011403
10:00:34|0.0011403
10:00:35|0.0011403
10:00:36|0.0011403
10:00:37|0.0011411
10:00:38|0.0011411
10:00:39|0.0011411
10:00:40|0.0011414
10:00:42|0.0011392
10:00:43|0.0011396
10:00:43|0.0011396
10:00:45|0.0011396
10:00:45|0.0011396
10:00:46|0.0011396
10:00:47|0.0011396
10:00:49|0.0011396
10:00:49|0.0011396
10:00:51|0.0011396
10:00:51|0.0011396
10:00:52|0.0011395
10:00:53|0.0011395
10:00:55|0.0011406
10:00:56|0.0011406
10:00:56|0.0011406
10:00:57|0.0011406
10:00:58|0.0011406
10:00:59|0.0011406
10:01:00|0.0011406
10:01:02|0.0011406
10:01:02|0.0011406
10:01:03|0.0011406
10:01:04|0.0011415
10:01:06|0.0011415
10:01:06|0.0011415
10:01:07|0.0011415
10:01:08|0.0011415
10:01:10|0.0011419
10:01:11|0.0011419
10:01:12|0.0011419
10:01:13|0.0011419
10:01:14|0.0011419
10:01:15|0.0011419
10:01:17|0.0011419
10:01:18|0.0011411
10:01:19|0.0011433
10:01:20|0.0011441
10:01:21|0.0011444
10:01:22|0.001145
10:01:24|0.0011452
10:01:24|0.0011452
10:01:25|0.0011452
10:01:26|0.0011469
10:01:27|0.0011469
10:01:28|0.0011469
10:01:29|0.0011469
10:01:30|0.001147
10:01:31|0.001147
10:01:32|0.001147
10:01:34|0.001147
10:01:34|0.001147
10:01:35|0.001147
10:01:36|0.001147
10:01:37|0.001147
10:01:38|0.001147
10:01:40|0.001147
10:01:41|0.001147
10:01:42|0.001147
10:01:43|0.001147
10:01:44|0.0011477
10:01:45|0.001148
10:01:46|0.001148
10:01:47|0.001148
10:01:48|0.0011485
10:01:49|0.0011485
10:01:50|0.0011485
10:01:51|0.0011485
10:01:52|0.0011485
10:01:53|0.0011485
10:01:54|0.0011485
10:01:56|0.0011485
10:01:56|0.0011467
10:01:57|0.0011467
10:01:59|0.0011466
10:01:59|0.0011466
10:02:00|0.0011458
10:02:02|0.0011453
10:02:03|0.0011453
10:02:04|0.0011453
10:02:05|0.0011453
10:02:06|0.0011453
10:02:07|0.0011453
10:02:08|0.0011453
10:02:09|0.0011453
10:02:10|0.0011453
10:02:11|0.0011456
10:02:12|0.0011456
10:02:13|0.0011459
10:02:15|0.0011459
10:02:17|0.0011442
10:02:17|0.0011442
10:02:18|0.0011442
10:02:20|0.0011442
10:02:21|0.0011442
10:02:21|0.0011442
10:02:22|0.0011461
10:02:23|0.0011461
10:02:24|0.0011461
10:02:25|0.0011461
10:02:27|0.0011461
10:02:27|0.0011461
10:02:29|0.0011461
10:02:30|0.0011464
10:02:30|0.0011464
10:02:31|0.0011464
10:02:32|0.0011465
10:02:33|0.0011465
10:02:34|0.0011475
10:02:35|0.0011475
10:02:36|0.0011475
10:02:37|0.0011475
10:02:38|0.0011475
10:02:39|0.0011475
10:02:41|0.0011475
10:02:41|0.0011475
10:02:42|0.0011475
10:02:44|0.0011475
10:02:45|0.0011475
10:02:46|0.0011475
10:02:47|0.0011475
10:02:48|0.001148
10:02:49|0.001148
10:02:50|0.001148
10:02:51|0.0011483
10:02:53|0.0011483
10:02:53|0.0011483
10:02:54|0.0011484
10:02:55|0.0011484
10:02:56|0.0011484
10:02:57|0.0011484
10:02:58|0.0011484
10:02:59|0.0011484
10:03:00|0.0011469
10:03:01|0.001146
10:03:02|0.001146
10:03:03|0.001146
10:03:04|0.001146
10:03:05|0.001146
10:03:06|0.001146
10:03:07|0.001146
10:03:08|0.001146
10:03:09|0.001146
10:03:10|0.001146
10:03:11|0.001146
10:03:13|0.001146
10:03:13|0.001146
10:03:14|0.001146
10:03:16|0.001146
10:03:18|0.001146
10:03:19|0.001146
10:03:20|0.001146
10:03:21|0.0011449
10:03:22|0.0011449
10:03:23|0.0011449
10:03:24|0.0011449
10:03:25|0.0011449
10:03:31|0.0011447
10:03:32|0.0011447
10:03:32|0.0011447
10:03:34|0.0011447
10:03:35|0.0011437
10:03:36|0.0011437
10:03:37|0.0011418
10:03:38|0.0011418
10:03:38|0.0011418
10:03:40|0.0011418
10:03:41|0.0011408
10:03:43|0.0011408
10:03:43|0.0011408
10:03:44|0.0011408
10:03:46|0.0011408
10:03:46|0.0011408
10:03:48|0.0011408
10:03:49|0.0011411
10:03:50|0.0011411
10:03:51|0.0011411
10:03:51|0.0011411
10:03:52|0.0011411
10:03:54|0.0011411
10:03:54|0.0011411
10:03:55|0.0011411
10:03:57|0.0011411
10:03:57|0.0011411
10:03:58|0.0011411
10:03:59|0.0011411
10:04:00|0.0011411
10:04:01|0.0011411
10:04:02|0.0011411
10:04:04|0.0011411
10:04:04|0.0011411
10:04:05|0.0011408
10:04:07|0.0011408
10:04:07|0.0011408
10:04:08|0.0011408
10:04:09|0.0011408
10:04:10|0.0011408
10:04:11|0.0011408
10:04:12|0.0011408
10:04:13|0.0011408
10:04:14|0.0011408
10:04:17|0.0011408
10:04:18|0.0011408
10:04:20|0.0011408
10:04:21|0.0011408
10:04:23|0.0011408
10:04:24|0.0011408
10:04:25|0.0011408
10:04:26|0.0011408
10:04:27|0.0011408
10:04:27|0.0011408
10:04:29|0.0011408
10:04:30|0.0011408
10:04:31|0.0011408
10:04:32|0.0011414
10:04:33|0.0011414
10:04:34|0.0011414
10:04:35|0.0011414
10:04:36|0.0011414
10:04:37|0.0011438
10:04:38|0.0011438
10:04:39|0.0011438
10:04:40|0.0011438
10:04:41|0.0011438
10:04:42|0.0011438
10:04:43|0.0011438
10:04:44|0.0011438
10:04:45|0.0011444
10:04:46|0.0011444
10:04:47|0.0011444
10:04:48|0.0011444
10:04:49|0.0011444
10:04:50|0.0011444
10:04:51|0.0011444
10:04:52|0.0011444
10:04:53|0.0011444
10:04:54|0.0011444
10:04:55|0.0011444
10:04:56|0.001145
10:04:57|0.001145
10:04:58|0.001145
10:04:59|0.001145
10:05:00|0.001145
10:05:01|0.001145
10:05:02|0.0011453
10:05:03|0.0011453
10:05:04|0.0011456
10:05:05|0.0011453
10:05:06|0.0011453
10:05:07|0.0011453
10:05:08|0.0011453
10:05:09|0.0011453
10:05:10|0.0011453
10:05:11|0.0011453
10:05:12|0.0011453
10:05:13|0.0011453
10:05:14|0.0011453
10:05:15|0.0011453
10:05:16|0.0011453
10:05:17|0.0011453
10:05:18|0.0011453
10:05:20|0.0011453
10:05:21|0.0011453
10:05:22|0.0011453
10:05:23|0.0011453
10:05:24|0.0011453
10:05:25|0.0011453
10:05:26|0.0011459
10:05:27|0.0011459
10:05:28|0.0011459
10:05:29|0.0011459
10:05:30|0.0011459
10:05:32|0.0011459
10:05:32|0.0011459
10:05:33|0.0011448
10:05:35|0.0011448
10:05:36|0.0011448
10:05:36|0.0011448
10:05:38|0.0011448
10:05:40|0.0011448
10:05:40|0.0011448
10:05:41|0.0011448
10:05:42|0.0011448
10:05:43|0.0011448
10:05:44|0.0011448
10:05:45|0.0011464
10:05:46|0.0011464
10:05:47|0.0011464
10:05:48|0.0011464
10:05:49|0.0011464
10:05:50|0.0011464
10:05:51|0.0011464
10:05:52|0.0011465
10:05:53|0.0011465
10:05:54|0.0011465
10:05:55|0.0011465
10:05:57|0.0011465
10:05:58|0.0011465
10:05:59|0.0011472
10:06:00|0.0011472
10:06:01|0.0011478
10:06:02|0.0011478
10:06:03|0.0011478
10:06:04|0.0011478
10:06:05|0.0011478
10:06:06|0.0011478
10:06:07|0.0011478
10:06:08|0.0011478
10:06:09|0.0011478
10:06:10|0.0011478
10:06:11|0.0011478
10:06:12|0.0011478
10:06:13|0.0011478
10:06:14|0.0011478
10:06:15|0.0011497
10:06:16|0.0011502
10:06:17|0.0011502
10:06:19|0.0011502
10:06:20|0.0011502
10:06:21|0.0011502
10:06:22|0.0011502
10:06:23|0.0011502
10:06:25|0.0011502
10:06:26|0.0011502
10:06:27|0.0011502
10:06:28|0.0011502
10:06:29|0.0011502
10:06:30|0.0011502
10:06:30|0.0011502
10:06:31|0.0011502
10:06:33|0.0011502
10:06:34|0.0011505
10:06:34|0.0011505
10:06:36|0.0011505
10:06:37|0.0011505
10:06:38|0.00115
10:06:39|0.00115
10:06:40|0.00115
10:06:41|0.00115
10:06:41|0.00115
10:06:43|0.00115
10:06:44|0.00115
10:06:44|0.00115
10:06:46|0.00115
10:06:47|0.00115
10:06:48|0.00115
10:06:49|0.00115
10:06:50|0.00115
10:06:51|0.00115
10:06:53|0.00115
10:06:54|0.00115
10:06:54|0.00115
10:06:56|0.00115
10:06:56|0.00115
10:06:58|0.00115
10:06:59|0.00115
10:06:59|0.00115
10:07:00|0.00115
10:07:01|0.00115
10:07:02|0.00115
10:07:03|0.00115
10:07:04|0.00115
10:07:05|0.00115
10:07:06|0.00115
10:07:08|0.00115
10:07:09|0.00115
10:07:09|0.0011504
10:07:11|0.0011504
10:07:11|0.0011504
10:07:12|0.0011504
10:07:14|0.0011504
10:07:14|0.0011504
10:07:15|0.0011504
10:07:16|0.0011504
10:07:17|0.0011504
10:07:20|0.0011504
10:07:20|0.0011487
10:07:22|0.0011487
10:07:23|0.0011487
10:07:24|0.0011487
10:07:25|0.0011487
10:07:26|0.0011487
10:07:27|0.0011487
10:07:28|0.0011487
10:07:30|0.0011487
10:07:31|0.0011487
10:07:32|0.0011487
10:07:33|0.0011488
10:07:34|0.0011488
10:07:35|0.0011488
10:07:36|0.0011485
10:07:36|0.0011483
10:07:38|0.0011482
10:07:39|0.0011482
10:07:40|0.0011482
10:07:40|0.0011482
10:07:42|0.0011482
10:07:43|0.0011475
10:07:44|0.0011475
10:07:45|0.0011475
10:07:46|0.0011475
10:07:47|0.0011473
10:07:48|0.0011473
10:07:49|0.0011473
10:07:50|0.0011473
10:07:51|0.0011473
10:07:52|0.001147
10:07:53|0.001147
10:07:54|0.0011466
10:07:55|0.0011466
10:07:56|0.0011461
10:07:57|0.0011461
10:07:58|0.0011461
10:07:59|0.0011461
10:08:00|0.0011461
10:08:01|0.0011468
10:08:02|0.0011468
10:08:03|0.0011468
10:08:04|0.001146
10:08:05|0.001146
10:08:06|0.0011458
10:08:07|0.0011458
10:08:08|0.0011458
10:08:09|0.0011458
10:08:10|0.0011458
10:08:11|0.0011458
10:08:12|0.0011458
10:08:13|0.0011458
10:08:14|0.0011458
10:08:15|0.0011458
10:08:16|0.0011458
10:08:17|0.0011458
10:08:18|0.0011453
10:08:19|0.0011453
10:08:20|0.0011453
10:08:21|0.0011453
10:08:22|0.0011453
10:08:23|0.0011453
10:08:24|0.0011453
10:08:25|0.0011453
10:08:26|0.0011453
10:08:27|0.0011453
10:08:29|0.0011453
10:08:30|0.0011453
10:08:30|0.0011453
10:08:32|0.0011453
10:08:33|0.0011453
10:08:34|0.0011453
10:08:36|0.0011452
10:08:37|0.001145
10:08:38|0.001145
10:08:39|0.0011442
10:08:40|0.0011418
10:08:41|0.0011418
10:08:43|0.0011399
10:08:43|0.0011399
10:08:44|0.0011392
10:08:45|0.0011392
10:08:46|0.0011392
10:08:47|0.0011392
10:08:48|0.0011392
10:08:50|0.0011392
10:08:51|0.0011392
10:08:51|0.0011392
10:08:53|0.0011392
10:08:53|0.0011392
10:08:55|0.0011392
10:08:56|0.0011392
10:08:56|0.0011392
10:08:58|0.0011392
10:08:59|0.0011392
10:09:00|0.0011392
10:09:01|0.0011392
10:09:02|0.0011392
10:09:03|0.0011392
10:09:03|0.0011392
10:09:05|0.0011392
10:09:06|0.0011392
10:09:07|0.0011392
10:09:08|0.0011392
10:09:08|0.0011392
10:09:10|0.0011392
10:09:11|0.0011392
10:09:12|0.0011392
10:09:13|0.0011392
10:09:13|0.0011392
10:09:14|0.001138
10:09:16|0.001138
10:09:17|0.0011377
10:09:18|0.0011377
10:09:19|0.0011337
10:09:20|0.0011337
10:09:22|0.0011337
10:09:23|0.0011337
10:09:24|0.0011337
10:09:26|0.0011337
10:09:26|0.0011337
10:09:27|0.0011337
10:09:28|0.0011337
10:09:29|0.0011337
10:09:31|0.0011337
10:09:31|0.0011337
10:09:33|0.0011337
10:09:34|0.0011337
10:09:35|0.0011337
10:09:35|0.0011337
10:09:37|0.0011337
10:09:37|0.0011337
10:09:38|0.0011351
10:09:40|0.0011351
10:09:41|0.0011351
10:09:41|0.0011351
10:09:42|0.0011351
10:09:44|0.0011351
10:09:44|0.0011351
10:09:45|0.0011351
10:09:46|0.0011351
10:09:47|0.0011351
10:09:48|0.0011351
10:09:49|0.001135
10:09:50|0.0011331
10:09:52|0.0011331
10:09:53|0.0011331
10:09:54|0.0011319
10:09:55|0.0011319
10:09:56|0.0011319
10:09:57|0.0011329
10:09:58|0.0011329
10:09:59|0.0011316
10:10:00|0.0011316
10:10:01|0.0011316
10:10:02|0.0011316
10:10:03|0.0011326
10:10:04|0.0011326
10:10:05|0.0011326
10:10:06|0.0011326
10:10:07|0.0011326
10:10:08|0.0011326
10:10:09|0.0011326
10:10:10|0.0011326
10:10:11|0.0011326
10:10:12|0.0011326
10:10:13|0.0011326
10:10:14|0.0011326
10:10:15|0.0011326
10:10:16|0.0011326
10:10:17|0.0011326
10:10:18|0.0011326
10:10:19|0.0011326
10:10:20|0.0011326
10:10:22|0.0011326
10:10:23|0.0011326
10:10:25|0.0011326
10:10:25|0.0011326
10:10:27|0.0011326
10:10:29|0.0011326
10:10:30|0.0011326
10:10:31|0.0011326
10:10:32|0.0011326
10:10:33|0.0011326
10:10:34|0.0011326
10:10:35|0.0011326
10:10:36|0.0011326
10:10:37|0.0011326
10:10:38|0.0011326
10:10:39|0.0011326
10:10:41|0.0011326
10:10:42|0.0011326
10:10:43|0.0011326
10:10:44|0.0011326
10:10:45|0.0011326
10:10:45|0.0011326
10:10:47|0.0011326
10:10:48|0.0011326
10:10:49|0.0011326
10:10:50|0.0011326
10:10:51|0.0011326
10:10:52|0.0011326
10:10:53|0.0011326
10:10:54|0.0011326
10:10:55|0.0011326
10:10:56|0.0011326
10:10:58|0.0011326
10:10:58|0.0011326
10:11:01|0.0011326
10:11:02|0.0011326
10:11:03|0.0011326
10:11:04|0.0011326
10:11:05|0.0011326
10:11:06|0.0011326
10:11:07|0.0011326
10:11:08|0.0011326
10:11:09|0.0011326
10:11:10|0.0011326
10:11:11|0.0011326
10:11:12|0.0011326
10:11:13|0.0011315
10:11:14|0.0011315
10:11:15|0.0011315
10:11:16|0.0011315
10:11:17|0.0011315
10:11:18|0.0011315
10:11:19|0.0011315
10:11:20|0.0011315
10:11:21|0.0011315
10:11:22|0.0011327
10:11:24|0.0011327
10:11:24|0.0011327
10:11:26|0.0011327
10:11:27|0.001133
10:11:28|0.001133
10:11:29|0.001133
10:11:30|0.001133
10:11:31|0.001133
10:11:32|0.001133
10:11:34|0.001133
10:11:35|0.001133
10:11:36|0.001133
10:11:37|0.001133
10:11:39|0.0011336
10:11:39|0.0011336
10:11:40|0.0011336
10:11:41|0.0011336
10:11:43|0.0011336
10:11:44|0.0011342
10:11:45|0.0011347
10:11:46|0.0011347
10:11:47|0.0011347
10:11:48|0.0011347
10:11:49|0.0011351
10:11:50|0.0011351
10:11:51|0.001136
10:11:52|0.0011362
10:11:53|0.0011362
10:11:54|0.0011362
10:11:55|0.0011362
10:11:56|0.0011362
10:11:57|0.0011362
10:11:58|0.0011362
10:11:59|0.0011362
10:12:00|0.0011362
10:12:01|0.0011369
10:12:02|0.0011369
10:12:03|0.0011372
10:12:04|0.0011372
10:12:05|0.0011378
10:12:06|0.0011379
10:12:07|0.0011387
10:12:08|0.0011387
10:12:09|0.0011387
10:12:10|0.0011387
10:12:11|0.0011392
10:12:12|0.00114
10:12:13|0.0011402
10:12:14|0.0011402
10:12:15|0.0011414
10:12:16|0.0011414
10:12:17|0.0011423
10:12:18|0.0011423
10:12:19|0.0011423
10:12:20|0.0011423
10:12:21|0.0011423
10:12:22|0.0011423
10:12:23|0.001143
10:12:25|0.001143
10:12:26|0.0011432
10:12:28|0.0011432
10:12:29|0.0011432
10:12:31|0.0011432
10:12:32|0.0011432
10:12:33|0.0011432
10:12:35|0.0011432
10:12:35|0.0011432
10:12:37|0.0011432
10:12:38|0.0011432
10:12:39|0.0011432
10:12:39|0.0011432
10:12:41|0.0011432
10:12:43|0.0011432
10:12:43|0.0011432
10:12:45|0.0011446
10:12:46|0.0011446
10:12:47|0.0011446
10:12:47|0.0011452
10:12:48|0.0011452
10:12:50|0.001145
10:12:51|0.001145
10:12:51|0.0011464
10:12:53|0.0011464
10:12:54|0.0011464
10:12:54|0.0011464
10:12:56|0.0011464
10:12:57|0.0011464
10:12:58|0.0011473
10:12:58|0.0011473
10:13:00|0.0011473
10:13:00|0.0011474
10:13:02|0.0011474
10:13:03|0.0011474
10:13:03|0.0011474
10:13:05|0.0011478
10:13:06|0.0011478
10:13:07|0.0011478
10:13:08|0.0011478
10:13:09|0.0011478
10:13:10|0.0011478
10:13:11|0.0011478
10:13:11|0.0011478
10:13:13|0.0011478
10:13:14|0.0011478
10:13:15|0.0011478
10:13:17|0.0011478
10:13:17|0.0011478
10:13:18|0.0011478
10:13:19|0.0011478
10:13:20|0.0011478
10:13:21|0.0011478
10:13:22|0.0011478
10:13:23|0.0011478
10:13:25|0.0011478
10:13:26|0.0011478
10:13:28|0.0011501
10:13:29|0.001151
10:13:31|0.0011536
10:13:32|0.0011537
10:13:32|0.0011537
10:13:35|0.0011537
10:13:36|0.0011523
10:13:36|0.0011509
10:13:37|0.0011509
10:13:38|0.0011509
10:13:39|0.0011485
10:13:41|0.0011485
10:13:41|0.0011485
10:13:42|0.0011485
10:13:43|0.0011485
10:13:44|0.0011515
10:13:45|0.0011514
10:13:47|0.0011514
10:13:47|0.0011514
10:13:49|0.0011514
10:13:49|0.0011514
10:13:50|0.0011514
10:13:52|0.0011514
10:13:53|0.0011514
10:13:54|0.0011514
10:13:55|0.0011514
10:13:56|0.0011514
10:13:57|0.0011514
10:13:58|0.0011514
10:13:59|0.0011549
10:14:00|0.0011549
10:14:01|0.0011549
10:14:02|0.0011549
10:14:03|0.0011522
10:14:04|0.0011522
10:14:04|0.0011522
10:14:06|0.0011522
10:14:07|0.0011529
10:14:08|0.001154
10:14:09|0.001154
10:14:10|0.001154
10:14:10|0.001154
10:14:11|0.001154
10:14:14|0.001154
10:14:14|0.001154
10:14:15|0.001154
10:14:16|0.001154
10:14:17|0.001154
10:14:18|0.001154
10:14:19|0.001154
10:14:20|0.001154
10:14:21|0.001154
10:14:22|0.0011524
10:14:23|0.0011524
10:14:24|0.0011521
10:14:26|0.0011521
10:14:28|0.0011521
10:14:29|0.0011521
10:14:31|0.0011521
10:14:31|0.0011521
10:14:33|0.0011529
10:14:34|0.0011529
10:14:35|0.0011529
10:14:36|0.0011529
10:14:37|0.0011515
10:14:38|0.0011506
10:14:39|0.0011506
10:14:40|0.0011506
10:14:41|0.0011506
10:14:42|0.0011506
10:14:43|0.0011498
10:14:44|0.0011489
10:14:45|0.0011489
10:14:46|0.0011489
10:14:47|0.0011489
10:14:48|0.0011489
10:14:49|0.0011489
10:14:50|0.0011485
10:14:51|0.0011485
10:14:52|0.0011485
10:14:53|0.0011485
10:14:54|0.0011485
10:14:55|0.0011485
10:14:56|0.0011485
10:14:57|0.0011485
10:14:58|0.0011485
10:14:59|0.0011485
10:15:00|0.0011507
10:15:01|0.0011515
10:15:02|0.0011507
10:15:04|0.0011507
10:15:05|0.0011531
10:15:07|0.001154
10:15:07|0.0011539
10:15:09|0.0011557
10:15:10|0.0011555
10:15:11|0.0011555
10:15:12|0.0011555
10:15:12|0.0011555
10:15:14|0.0011555
10:15:14|0.0011557
10:15:15|0.0011557
10:15:17|0.0011557
10:15:18|0.0011557
10:15:18|0.0011557
10:15:20|0.0011557
10:15:20|0.0011557
10:15:22|0.0011557
10:15:22|0.0011557
10:15:23|0.0011557
10:15:25|0.0011557
10:15:26|0.0011557
10:15:28|0.0011557
10:15:28|0.0011539
10:15:29|0.0011539
10:15:31|0.0011532
10:15:33|0.0011532
10:15:34|0.0011517
10:15:35|0.0011517
10:15:36|0.0011517
10:15:37|0.0011517
10:15:38|0.0011517
10:15:39|0.0011503
10:15:41|0.0011503
10:15:42|0.0011503
10:15:43|0.0011503
10:15:44|0.0011503
10:15:45|0.0011503
10:15:46|0.0011503
10:15:47|0.0011503
10:15:48|0.0011503
10:15:49|0.0011503
10:15:50|0.0011503
10:15:51|0.0011503
10:15:52|0.0011503
10:15:53|0.0011491
10:15:54|0.0011491
10:15:55|0.0011491
10:15:56|0.0011491
10:15:57|0.0011488
10:15:58|0.0011488
10:15:59|0.0011475
10:16:01|0.0011475
10:16:02|0.0011475
10:16:03|0.0011475
10:16:04|0.0011475
10:16:05|0.0011475
10:16:06|0.0011475
10:16:07|0.0011475
10:16:07|0.0011475
10:16:09|0.0011475
10:16:09|0.001148
10:16:11|0.0011526
10:16:12|0.0011495
10:16:13|0.0011495
10:16:13|0.0011495
10:16:14|0.0011503
10:16:16|0.0011503
10:16:17|0.0011503
10:16:18|0.0011503
10:16:19|0.0011504
10:16:20|0.0011507
10:16:21|0.0011504
10:16:22|0.0011504
10:16:23|0.0011504
10:16:24|0.0011504
10:16:25|0.0011504
10:16:26|0.0011504
10:16:27|0.0011508
10:16:28|0.0011508
10:16:30|0.001151
10:16:32|0.0011504
10:16:32|0.0011504
10:16:34|0.0011504
10:16:34|0.0011513
10:16:35|0.0011513
10:16:37|0.0011513
10:16:37|0.0011515
10:16:39|0.0011515
10:16:40|0.0011515
10:16:41|0.0011515
10:16:41|0.0011515
10:16:42|0.0011515
10:16:44|0.0011515
10:16:45|0.0011528
10:16:46|0.0011528
10:16:47|0.0011528
10:16:48|0.0011528
10:16:49|0.0011528
10:16:50|0.0011528
10:16:51|0.0011528
10:16:52|0.0011528
10:16:53|0.0011528
10:16:54|0.0011528
10:16:55|0.0011528
10:16:56|0.0011528
10:16:57|0.0011528
10:16:58|0.0011528
10:16:59|0.0011528
10:17:00|0.0011528
10:17:01|0.0011528
10:17:02|0.0011528
10:17:03|0.0011528
10:17:04|0.0011528
10:17:05|0.0011528
10:17:06|0.0011528
10:17:07|0.0011528
10:17:08|0.0011528
10:17:09|0.0011528
10:17:10|0.0011528
10:17:11|0.0011528
10:17:12|0.0011528
10:17:13|0.0011509
10:17:14|0.0011506
10:17:16|0.0011506
10:17:17|0.0011497
10:17:17|0.0011497
10:17:19|0.0011497
10:17:19|0.0011497
10:17:20|0.0011497
10:17:22|0.0011497
10:17:22|0.0011497
10:17:23|0.0011497
10:17:24|0.0011497
10:17:25|0.0011497
10:17:26|0.0011497
10:17:27|0.0011497
10:17:29|0.0011497
10:17:31|0.0011497
10:17:32|0.0011497
10:17:34|0.0011497
10:17:35|0.0011497
10:17:36|0.0011497
10:17:37|0.0011497
10:17:39|0.0011497
10:17:40|0.0011497
10:17:41|0.0011497
10:17:42|0.0011497
10:17:43|0.0011497
10:17:44|0.0011497
10:17:45|0.0011497
10:17:45|0.0011497
10:17:46|0.0011497
10:17:47|0.0011497
10:17:49|0.0011497
10:17:49|0.0011479
10:17:50|0.0011479
10:17:52|0.0011479
10:17:53|0.0011479
10:17:54|0.0011479
10:17:55|0.0011479
10:17:56|0.0011479
10:17:56|0.0011415
10:17:57|0.0011392
10:17:59|0.0011392
10:17:59|0.0011376
10:18:00|0.0011376
10:18:02|0.0011376
10:18:02|0.0011376
10:18:04|0.0011376
10:18:05|0.0011376
10:18:05|0.0011376
10:18:06|0.0011376
10:18:07|0.0011376
10:18:09|0.0011376
10:18:09|0.0011403
10:18:10|0.0011403
10:18:12|0.0011403
10:18:13|0.0011415
10:18:14|0.0011414
10:18:15|0.0011414
10:18:16|0.0011423
10:18:17|0.0011423
10:18:18|0.0011423
10:18:19|0.0011422
10:18:20|0.0011422
10:18:21|0.0011422
10:18:22|0.0011422
10:18:23|0.0011422
10:18:24|0.0011428
10:18:25|0.0011428
10:18:27|0.0011428
10:18:28|0.0011428
10:18:29|0.0011428
10:18:31|0.0011428
10:18:32|0.0011428
10:18:33|0.0011428
10:18:34|0.0011428
10:18:36|0.0011428
10:18:37|0.0011428
10:18:38|0.0011419
10:18:40|0.0011419
10:18:41|0.0011419
10:18:42|0.0011419
10:18:42|0.0011419
10:18:44|0.0011419
10:18:44|0.0011419
10:18:46|0.0011419
10:18:47|0.0011419
10:18:48|0.0011419
10:18:49|0.0011412
10:18:49|0.0011412
10:18:51|0.0011412
10:18:51|0.0011405
10:18:52|0.0011401
10:18:53|0.0011398
10:18:54|0.0011379
10:18:55|0.0011373
10:18:56|0.0011373
10:18:58|0.0011373
10:19:00|0.0011372
10:19:00|0.0011368
10:19:02|0.0011368
10:19:02|0.0011337
10:19:04|0.0011337
10:19:04|0.001135
10:19:06|0.001135
10:19:07|0.001135
10:19:07|0.0011332
10:19:09|0.0011332
10:19:10|0.0011332
10:19:11|0.0011332
10:19:12|0.0011332
10:19:13|0.0011332
10:19:14|0.0011332
10:19:15|0.0011332
10:19:16|0.0011332
10:19:17|0.0011351
10:19:18|0.0011354
10:19:19|0.0011354
10:19:20|0.0011354
10:19:21|0.0011354
10:19:22|0.0011354
10:19:23|0.0011354
10:19:24|0.0011354
10:19:25|0.0011351
10:19:26|0.0011351
10:19:27|0.0011351
10:19:28|0.0011351
10:19:29|0.0011351
10:19:30|0.0011351
10:19:32|0.0011346
10:19:34|0.0011346
10:19:34|0.0011332
10:19:36|0.0011324
10:19:36|0.0011324
10:19:37|0.0011324
10:19:38|0.0011324
10:19:40|0.0011324
10:19:41|0.0011324
10:19:42|0.0011324
10:19:43|0.0011324
10:19:44|0.0011323
10:19:45|0.0011323
10:19:46|0.0011323
10:19:47|0.0011323
10:19:48|0.001132
10:19:49|0.001132
10:19:50|0.001132
10:19:51|0.001132
10:19:52|0.001132
10:19:53|0.001132
10:19:54|0.001132
10:19:55|0.001132
10:19:56|0.001132
10:19:57|0.001132
10:19:58|0.001132
10:19:59|0.001132
10:20:00|0.001132
10:20:01|0.001132
10:20:02|0.001132
10:20:03|0.001132
10:20:04|0.001132
10:20:05|0.001132
10:20:06|0.0011338
10:20:07|0.0011346
10:20:08|0.0011338
10:20:09|0.0011338
10:20:10|0.001135
10:20:11|0.001135
10:20:12|0.001135
10:20:13|0.001135
10:20:14|0.001135
10:20:15|0.0011351
10:20:16|0.0011351
10:20:17|0.0011353
10:20:18|0.0011353
10:20:19|0.0011353
10:20:20|0.0011353
10:20:21|0.0011353
10:20:22|0.0011353
10:20:23|0.0011343
10:20:24|0.0011357
10:20:25|0.0011357
10:20:26|0.0011357
10:20:27|0.0011357
10:20:28|0.0011357
10:20:29|0.0011357
10:20:30|0.0011357
10:20:32|0.0011357
10:20:34|0.0011357
10:20:34|0.0011357
10:20:36|0.0011357
10:20:37|0.0011357
10:20:38|0.0011357
10:20:39|0.0011332
10:20:41|0.0011332
10:20:41|0.0011332
10:20:42|0.0011332
10:20:43|0.0011332
10:20:44|0.0011326
10:20:46|0.0011326
10:20:47|0.0011312
10:20:49|0.0011309
10:20:49|0.0011304
10:20:50|0.0011304
10:20:51|0.0011304
10:20:52|0.0011302
10:20:53|0.0011302
10:20:54|0.0011299
10:20:56|0.0011299
10:20:57|0.0011299
10:20:58|0.0011295
10:20:58|0.0011295
10:20:59|0.0011295
10:21:00|0.0011292
10:21:02|0.0011289
10:21:03|0.0011289
10:21:04|0.0011289
10:21:05|0.0011289
10:21:05|0.0011289
10:21:07|0.0011311
10:21:07|0.0011317
10:21:09|0.0011317
10:21:09|0.0011317
10:21:11|0.0011317
10:21:11|0.0011317
10:21:13|0.0011317
10:21:14|0.0011318
10:21:15|0.001132
10:21:16|0.0011319
10:21:17|0.0011319
10:21:18|0.0011319
10:21:19|0.0011311
10:21:20|0.0011311
10:21:21|0.0011311
10:21:22|0.0011311
10:21:23|0.0011311
10:21:24|0.0011311
10:21:25|0.0011311
10:21:27|0.0011311
10:21:27|0.00113
10:21:28|0.00113
10:21:29|0.00113
10:21:30|0.00113
10:21:31|0.00113
10:21:33|0.00113
10:21:35|0.00113
10:21:36|0.00113
10:21:37|0.00113
10:21:38|0.00113
10:21:40|0.00113
10:21:40|0.00113
10:21:41|0.00113
10:21:42|0.00113
10:21:44|0.00113
10:21:45|0.00113
10:21:46|0.00113
10:21:47|0.00113
10:21:48|0.00113
10:21:50|0.00113
10:21:50|0.00113
10:21:51|0.00113
10:21:52|0.00113
10:21:53|0.00113
10:21:54|0.00113
10:21:55|0.00113
10:21:56|0.00113
10:21:57|0.00113
10:21:58|0.00113
10:21:59|0.00113
10:22:00|0.00113
10:22:01|0.00113
10:22:03|0.00113
10:22:03|0.00113
10:22:04|0.001132
10:22:05|0.001132
10:22:07|0.001132
10:22:07|0.001132
10:22:08|0.001132
10:22:09|0.001132
10:22:10|0.001132
10:22:11|0.001132
10:22:13|0.001132
10:22:13|0.001132
10:22:15|0.001132
10:22:15|0.001132
10:22:16|0.001132
10:22:17|0.001132
10:22:19|0.001132
10:22:19|0.001132
10:22:21|0.001132
10:22:21|0.001132
10:22:23|0.001132
10:22:23|0.001132
10:22:24|0.001132
10:22:26|0.001132
10:22:26|0.001132
10:22:27|0.001132
10:22:28|0.001132
10:22:29|0.001132
10:22:30|0.001132
10:22:31|0.001132
10:22:32|0.001132
10:22:34|0.001132
10:22:36|0.001132
10:22:38|0.001132
10:22:38|0.001132
10:22:39|0.001132
10:22:40|0.001132
10:22:42|0.001132
10:22:42|0.001132
10:22:43|0.0011323
10:22:44|0.0011323
10:22:45|0.0011323
10:22:46|0.0011323
10:22:47|0.0011323
10:22:48|0.0011323
10:22:50|0.0011323
10:22:50|0.0011327
10:22:51|0.0011327
10:22:52|0.0011327
10:22:53|0.0011327
10:22:54|0.0011327
10:22:56|0.0011327
10:22:56|0.0011329
10:22:57|0.001133
10:22:58|0.001133
10:22:59|0.001133
10:23:00|0.001133
10:23:02|0.001133
10:23:02|0.001133
10:23:04|0.001133
10:23:05|0.0011318
10:23:06|0.0011304
10:23:07|0.0011304
10:23:08|0.0011304
10:23:09|0.0011304
10:23:10|0.0011304
10:23:11|0.0011304
10:23:12|0.0011304
10:23:13|0.0011313
10:23:14|0.0011313
10:23:15|0.00113
10:23:16|0.0011293
10:23:17|0.0011293
10:23:18|0.0011293
10:23:19|0.0011293
10:23:20|0.0011292
10:23:21|0.0011292
10:23:22|0.0011292
10:23:22|0.0011292
10:23:23|0.0011292
10:23:25|0.0011292
10:23:26|0.0011292
10:23:27|0.0011292
10:23:28|0.0011292
10:23:29|0.0011292
10:23:30|0.0011292
10:23:31|0.0011292
10:23:32|0.0011292
10:23:33|0.0011289
10:23:34|0.0011289
10:23:36|0.0011289
10:23:37|0.0011289
10:23:38|0.001128
10:23:39|0.001128
10:23:41|0.001128
10:23:42|0.001128
10:23:43|0.001128
10:23:44|0.001128
10:23:44|0.001128
10:23:46|0.001128
10:23:47|0.001128
10:23:48|0.001128
10:23:49|0.001128
10:23:50|0.001128
10:23:51|0.0011271
10:23:52|0.0011271
10:23:53|0.0011266
10:23:53|0.0011265
10:23:55|0.0011265
10:23:56|0.0011266
10:23:57|0.0011185
10:23:58|0.0011237
10:23:59|0.0011237
10:23:59|0.0011237
10:24:00|0.0011158
10:24:02|0.0011158
10:24:03|0.0011166
10:24:04|0.0011166
10:24:05|0.0011166
10:24:06|0.0011167
10:24:07|0.0011176
10:24:08|0.0011191
10:24:09|0.0011191
10:24:10|0.0011206
10:24:11|0.0011215
10:24:12|0.0011215
10:24:13|0.0011215
10:24:14|0.0011215
10:24:15|0.0011215
10:24:16|0.0011215
10:24:17|0.0011216
10:24:18|0.0011216
10:24:19|0.0011219
10:24:20|0.0011219
10:24:21|0.0011219
10:24:22|0.0011219
10:24:22|0.0011224
10:24:24|0.0011224
10:24:25|0.0011224
10:24:26|0.0011227
10:24:26|0.0011224
10:24:28|0.0011224
10:24:30|0.0011224
10:24:30|0.0011224
10:24:31|0.0011224
10:24:32|0.0011224
10:24:33|0.0011224
10:24:34|0.0011224
10:24:35|0.0011224
10:24:37|0.0011224
10:24:38|0.0011224
10:24:39|0.0011224
10:24:40|0.0011224
10:24:41|0.0011224
10:24:42|0.0011224
10:24:44|0.0011224
10:24:44|0.0011224
10:24:45|0.0011224
10:24:47|0.0011224
10:24:48|0.0011224
10:24:49|0.0011224
10:24:50|0.0011224
10:24:51|0.0011224
10:24:52|0.0011224
10:24:52|0.0011224
10:24:54|0.0011224
10:24:54|0.0011224
10:24:56|0.0011224
10:24:57|0.0011199
10:24:58|0.0011199
10:24:59|0.0011199
10:24:59|0.0011202
10:25:01|0.0011202
10:25:02|0.0011188
10:25:03|0.0011188
10:25:03|0.0011188
10:25:06|0.0011188
10:25:06|0.0011188
10:25:07|0.0011188
10:25:08|0.0011188
10:25:10|0.0011209
10:25:10|0.0011209
10:25:12|0.0011209
10:25:13|0.0011209
10:25:14|0.0011209
10:25:15|0.0011209
10:25:16|0.0011209
10:25:17|0.0011209
10:25:19|0.0011209
10:25:19|0.0011209
10:25:20|0.0011209
10:25:21|0.0011208
10:25:23|0.0011208
10:25:24|0.0011208
10:25:25|0.0011208
10:25:27|0.0011208
10:25:27|0.0011208
10:25:28|0.0011208
10:25:29|0.0011208
10:25:30|0.0011208
10:25:31|0.0011208
10:25:32|0.0011208
10:25:33|0.0011208
10:25:34|0.0011208
10:25:36|0.0011208
10:25:37|0.0011208
10:25:39|0.0011208
10:25:40|0.0011208
10:25:42|0.0011208
10:25:43|0.0011208
10:25:44|0.0011208
10:25:45|0.0011208
10:25:46|0.0011208
10:25:47|0.0011208
10:25:49|0.0011189
10:25:50|0.0011189
10:25:51|0.0011189
10:25:51|0.0011189
10:25:54|0.0011197
10:25:54|0.0011197
10:25:56|0.0011197
10:25:56|0.0011197
10:25:57|0.0011197
10:25:58|0.0011197
10:25:59|0.0011197
10:26:00|0.0011197
10:26:01|0.0011197
10:26:02|0.0011187
10:26:04|0.0011187
10:26:05|0.0011187
10:26:06|0.0011187
10:26:07|0.0011187
10:26:08|0.0011187
10:26:09|0.0011209
10:26:10|0.0011197
10:26:11|0.0011195
10:26:11|0.0011196
10:26:12|0.0011195
10:26:14|0.0011195
10:26:15|0.0011195
10:26:15|0.0011195
10:26:17|0.0011196
10:26:18|0.0011193
10:26:19|0.0011193
10:26:19|0.0011193
10:26:21|0.0011193
10:26:21|0.0011193
10:26:22|0.0011193
10:26:24|0.0011193
10:26:24|0.0011193
10:26:26|0.0011193
10:26:27|0.0011193
10:26:28|0.0011193
10:26:29|0.0011193
10:26:30|0.0011188
10:26:31|0.0011188
10:26:31|0.0011188
10:26:33|0.0011188
10:26:35|0.0011188
10:26:35|0.0011188
10:26:36|0.0011188
10:26:38|0.0011188
10:26:40|0.0011188
10:26:40|0.0011188
10:26:42|0.0011188
10:26:43|0.0011188
10:26:45|0.0011188
10:26:46|0.0011188
10:26:46|0.0011188
10:26:48|0.0011188
10:26:48|0.0011188
10:26:50|0.0011188
10:26:51|0.0011188
10:26:51|0.0011188
10:26:53|0.0011188
10:26:54|0.0011188
10:26:55|0.0011188
10:26:57|0.0011188
10:26:58|0.0011188
10:26:59|0.0011188
10:27:00|0.0011188
10:27:01|0.0011188
10:27:02|0.0011188
10:27:03|0.0011208
10:27:04|0.00112
10:27:05|0.00112
10:27:06|0.00112
10:27:07|0.00112
10:27:08|0.00112
10:27:09|0.00112
10:27:10|0.00112
10:27:11|0.00112
10:27:12|0.00112
10:27:13|0.00112
10:27:14|0.00112
10:27:15|0.00112
10:27:17|0.00112
10:27:17|0.0011188
10:27:18|0.0011188
10:27:19|0.0011188
10:27:20|0.0011179
10:27:21|0.0011179
10:27:22|0.001118
10:27:23|0.001118
10:27:24|0.001118
10:27:25|0.001118
10:27:26|0.001118
10:27:27|0.0011167
10:27:28|0.0011167
10:27:29|0.0011165
10:27:30|0.0011156
10:27:31|0.0011156
10:27:32|0.0011156
10:27:33|0.0011156
10:27:34|0.0011156
10:27:36|0.0011156
10:27:36|0.0011156
10:27:37|0.0011156
10:27:38|0.0011156
10:27:40|0.0011156
10:27:41|0.0011156
10:27:42|0.0011156
10:27:44|0.0011156
10:27:45|0.0011156
10:27:45|0.0011156
10:27:47|0.0011156
10:27:47|0.0011156
10:27:49|0.0011156
10:27:50|0.0011156
10:27:50|0.0011156
10:27:51|0.0011156
10:27:52|0.0011156
10:27:53|0.0011156
10:27:55|0.0011156
10:27:55|0.0011156
10:27:56|0.0011156
10:27:57|0.0011156
10:27:59|0.0011156
10:27:59|0.0011156
10:28:01|0.0011156
10:28:02|0.0011164
10:28:03|0.0011173
10:28:04|0.0011173
10:28:05|0.0011173
10:28:06|0.0011173
10:28:07|0.0011173
10:28:08|0.0011173
10:28:09|0.0011173
10:28:10|0.0011173
10:28:11|0.0011173
10:28:12|0.0011173
10:28:13|0.0011186
10:28:14|0.0011186
10:28:15|0.0011186
10:28:16|0.0011186
10:28:17|0.0011167
10:28:18|0.0011167
10:28:19|0.0011167
10:28:20|0.0011173
10:28:21|0.0011173
10:28:22|0.0011181
10:28:23|0.0011181
10:28:24|0.0011181
10:28:25|0.0011181
10:28:26|0.0011181
10:28:27|0.0011181
10:28:28|0.0011181
10:28:29|0.0011181
10:28:30|0.0011181
10:28:31|0.0011181
10:28:32|0.0011181
10:28:33|0.0011181
10:28:34|0.0011181
10:28:35|0.0011181
10:28:36|0.0011173
10:28:37|0.0011173
10:28:38|0.0011171
10:28:39|0.0011171
10:28:40|0.0011171
10:28:42|0.0011171
10:28:42|0.0011177
10:28:44|0.0011177
10:28:46|0.0011177
10:28:46|0.0011177
10:28:47|0.0011177
10:28:48|0.0011177
10:28:49|0.0011177
10:28:51|0.0011162
10:28:52|0.001117
10:28:53|0.001117
10:28:54|0.001117
10:28:55|0.001117
10:28:56|0.001117
10:28:57|0.001117
10:28:58|0.001117
10:28:58|0.001117
10:29:00|0.001117
10:29:02|0.001117
10:29:02|0.001117
10:29:04|0.001117
10:29:05|0.001117
10:29:05|0.001117
10:29:07|0.001117
10:29:08|0.0011167
10:29:09|0.0011167
10:29:10|0.0011167
10:29:11|0.0011167
10:29:12|0.0011167
10:29:13|0.001118
10:29:14|0.001118
10:29:15|0.001118
10:29:16|0.001118
10:29:17|0.001118
10:29:18|0.001118
10:29:19|0.001118
10:29:20|0.001118
10:29:21|0.001118
10:29:22|0.001118
10:29:23|0.001118
10:29:24|0.001118
10:29:25|0.0011153
10:29:26|0.0011153
10:29:27|0.0011153
10:29:28|0.0011153
10:29:29|0.0011153
10:29:30|0.0011155
10:29:31|0.0011155
10:29:32|0.0011155
10:29:33|0.0011155
10:29:34|0.0011155
10:29:35|0.0011155
10:29:36|0.0011155
10:29:37|0.0011155
10:29:38|0.0011155
10:29:39|0.0011155
10:29:40|0.0011155
10:29:42|0.0011165
10:29:44|0.0011169
10:29:45|0.0011169
10:29:47|0.0011169
10:29:48|0.0011169
10:29:49|0.0011169
10:29:50|0.0011169
10:29:52|0.0011169
10:29:53|0.0011169
10:29:53|0.0011169
10:29:54|0.0011169
10:29:55|0.0011169
10:29:56|0.0011169
10:29:57|0.0011169
10:29:59|0.0011169
10:30:00|0.0011169
10:30:00|0.0011169
10:30:01|0.0011169
10:30:03|0.0011169
10:30:04|0.0011169
10:30:04|0.0011189
10:30:07|0.0011195
10:30:07|0.0011195
10:30:09|0.0011195
10:30:10|0.0011205
10:30:10|0.0011205
10:30:12|0.0011205
10:30:14|0.0011213
10:30:14|0.0011213
10:30:15|0.0011217
10:30:16|0.0011217
10:30:17|0.0011217
10:30:18|0.0011217
10:30:19|0.0011217
10:30:20|0.0011217
10:30:21|0.0011217
10:30:22|0.0011217
10:30:23|0.0011217
10:30:24|0.0011217
10:30:25|0.0011217
10:30:27|0.0011217
10:30:27|0.0011217
10:30:28|0.0011217
10:30:29|0.0011217
10:30:30|0.0011217
10:30:31|0.0011217
10:30:32|0.0011229
10:30:33|0.0011229
10:30:34|0.0011229
10:30:36|0.0011229
10:30:36|0.0011229
10:30:37|0.0011234
10:30:38|0.0011234
10:30:39|0.0011237
10:30:40|0.0011237
10:30:41|0.0011237
10:30:43|0.0011246
10:30:44|0.0011246
10:30:45|0.0011246
10:30:46|0.0011246
10:30:47|0.0011246
10:30:49|0.0011246
10:30:50|0.0011246
10:30:50|0.0011246
10:30:52|0.0011246
10:30:53|0.0011246
10:30:54|0.0011246
10:30:55|0.0011246
10:30:56|0.0011246
10:30:57|0.0011246
10:30:58|0.0011246
10:30:58|0.0011246
10:31:00|0.0011251
10:31:00|0.0011252
10:31:02|0.0011252
10:31:02|0.0011252
10:31:04|0.0011252
10:31:04|0.0011252
10:31:05|0.0011252
10:31:06|0.0011252
10:31:08|0.0011252
10:31:08|0.0011252
10:31:10|0.0011252
10:31:10|0.0011252
10:31:12|0.0011252
10:31:13|0.0011252
10:31:14|0.0011252
10:31:15|0.0011252
10:31:16|0.0011252
10:31:17|0.0011252
10:31:18|0.0011256
10:31:19|0.0011265
10:31:20|0.0011265
10:31:21|0.0011285
10:31:22|0.0011285
10:31:23|0.0011295
10:31:24|0.0011295
10:31:25|0.0011295
10:31:26|0.0011295
10:31:27|0.0011295
10:31:28|0.0011295
10:31:29|0.0011295
10:31:30|0.0011295
10:31:31|0.0011315
10:31:32|0.0011315
10:31:33|0.0011315
10:31:34|0.0011332
10:31:35|0.001133
10:31:36|0.001133
10:31:37|0.001133
10:31:38|0.0011337
10:31:39|0.0011337
10:31:40|0.0011337
10:31:41|0.0011337
10:31:42|0.0011308
10:31:44|0.0011308
10:31:46|0.0011308
10:31:46|0.0011308
10:31:48|0.0011308
10:31:49|0.0011308
10:31:50|0.0011296
10:31:51|0.0011296
10:31:53|0.0011296
10:31:54|0.0011315
10:31:55|0.0011323
10:31:56|0.0011323
10:31:58|0.0011323
10:31:59|0.0011323
10:32:00|0.0011323
10:32:00|0.0011295
10:32:01|0.0011295
10:32:03|0.0011295
10:32:04|0.0011295
10:32:04|0.0011295
10:32:05|0.0011306
10:32:07|0.0011309
10:32:08|0.0011309
10:32:09|0.0011337
10:32:10|0.0011332
10:32:11|0.0011338
10:32:12|0.0011338
10:32:13|0.0011338
10:32:14|0.0011338
10:32:15|0.0011358
10:32:16|0.0011349
10:32:17|0.0011349
10:32:18|0.0011349
10:32:19|0.0011349
10:32:20|0.0011349
10:32:21|0.0011349
10:32:22|0.0011349
10:32:23|0.0011349
10:32:24|0.0011349
10:32:26|0.0011349
10:32:27|0.0011338
10:32:27|0.0011338
10:32:28|0.0011338
10:32:30|0.0011338
10:32:30|0.0011338
10:32:31|0.0011338
10:32:32|0.0011338
10:32:33|0.0011338
10:32:35|0.0011338
10:32:35|0.0011338
10:32:37|0.0011338
10:32:38|0.0011338
10:32:38|0.0011338
10:32:40|0.001135
10:32:40|0.001135
10:32:42|0.001135
10:32:43|0.001135
10:32:45|0.001135
10:32:46|0.001135
10:32:48|0.001135
10:32:49|0.001135
10:32:49|0.001135
10:32:51|0.001135
10:32:52|0.001135
10:32:54|0.001135
10:32:55|0.001135
10:32:56|0.001135
10:32:57|0.001135
10:32:58|0.001135
10:33:00|0.001135
10:33:01|0.001135
10:33:02|0.001135
10:33:03|0.001135
10:33:04|0.001135
10:33:05|0.001135
10:33:07|0.001135
10:33:08|0.0011358
10:33:09|0.0011358
10:33:10|0.0011358
10:33:11|0.0011358
10:33:12|0.0011358
10:33:13|0.0011358
10:33:14|0.0011358
10:33:15|0.0011358
10:33:16|0.0011358
10:33:17|0.0011358
10:33:18|0.0011358
10:33:19|0.0011358
10:33:19|0.0011358
10:33:20|0.0011358
10:33:21|0.0011358
10:33:22|0.0011358
10:33:23|0.0011358
10:33:24|0.0011358
10:33:25|0.0011358
10:33:27|0.0011358
10:33:27|0.0011358
10:33:28|0.0011358
10:33:29|0.0011358
10:33:31|0.0011358
10:33:31|0.0011358
10:33:34|0.0011358
10:33:35|0.0011358
10:33:36|0.0011358
10:33:38|0.0011358
10:33:39|0.0011358
10:33:40|0.0011358
10:33:41|0.0011358
10:33:42|0.0011358
10:33:43|0.0011358
10:33:44|0.0011358
10:33:45|0.0011358
10:33:46|0.0011358
10:33:47|0.0011358
10:33:48|0.0011338
10:33:49|0.0011338
10:33:51|0.0011336
10:33:52|0.0011328
10:33:53|0.0011328
10:33:54|0.0011328
10:33:54|0.0011328
10:33:56|0.001131
10:33:57|0.001131
10:33:57|0.001131
10:33:59|0.001131
10:33:59|0.001131
10:34:01|0.001131
10:34:01|0.001131
10:34:03|0.001131
10:34:03|0.001131
10:34:05|0.001131
10:34:06|0.001131
10:34:07|0.001131
10:34:08|0.001131
10:34:08|0.001131
10:34:10|0.001131
10:34:11|0.001131
10:34:12|0.001131
10:34:13|0.001131
10:34:13|0.001131
10:34:14|0.001131
10:34:15|0.001131
10:34:16|0.001131
10:34:17|0.001131
10:34:19|0.001131
10:34:20|0.0011305
10:34:21|0.0011305
10:34:22|0.0011305
10:34:23|0.0011295
10:34:24|0.0011295
10:34:25|0.0011296
10:34:26|0.0011296
10:34:27|0.0011296
10:34:28|0.0011296
10:34:29|0.0011296
10:34:30|0.0011296
10:34:31|0.0011296
10:34:32|0.0011296
10:34:33|0.0011296
10:34:34|0.0011296
10:34:35|0.0011296
10:34:36|0.0011296
10:34:37|0.00113
10:34:38|0.00113
10:34:39|0.00113
10:34:40|0.00113
10:34:41|0.00113
10:34:42|0.00113
10:34:43|0.00113
10:34:44|0.00113
10:34:45|0.0011329
10:34:47|0.0011329
10:34:49|0.0011329
10:34:49|0.0011336
10:34:51|0.0011336
10:34:53|0.0011336
10:34:54|0.0011336
10:34:56|0.0011336
10:34:57|0.0011336
10:34:57|0.0011336
10:34:58|0.0011336
10:34:59|0.0011336
10:35:00|0.0011336
10:35:02|0.0011336
10:35:03|0.0011336
10:35:04|0.0011336
10:35:05|0.0011336
10:35:05|0.0011336
10:35:07|0.0011336
10:35:08|0.0011318
10:35:09|0.0011318
10:35:10|0.0011318
10:35:11|0.0011318
10:35:12|0.0011317
10:35:13|0.0011317
10:35:13|0.0011317
10:35:14|0.0011317
10:35:16|0.0011317
10:35:17|0.0011317
10:35:17|0.0011317
10:35:19|0.0011317
10:35:20|0.0011317
10:35:21|0.0011317
10:35:21|0.0011317
10:35:23|0.0011317
10:35:24|0.0011317
10:35:25|0.0011317
10:35:26|0.0011317
10:35:27|0.0011317
10:35:28|0.0011317
10:35:29|0.0011317
10:35:30|0.0011317
10:35:31|0.0011317
10:35:32|0.0011317
10:35:33|0.0011317
10:35:33|0.0011317
10:35:35|0.0011317
10:35:35|0.0011317
10:35:38|0.0011317
10:35:38|0.0011317
10:35:39|0.0011317
10:35:40|0.0011317
10:35:41|0.0011317
10:35:42|0.0011317
10:35:43|0.0011317
10:35:44|0.0011317
10:35:45|0.0011317
10:35:47|0.0011317
10:35:49|0.0011317
10:35:50|0.0011317
10:35:52|0.0011317
10:35:53|0.0011317
10:35:53|0.0011317
10:35:55|0.0011317
10:35:56|0.0011308
10:35:57|0.0011308
10:35:58|0.0011308
10:35:59|0.0011308
10:36:00|0.0011308
10:36:01|0.0011308
10:36:02|0.0011308
10:36:03|0.0011311
10:36:05|0.0011311
10:36:05|0.0011311
10:36:06|0.0011311
10:36:07|0.0011311
10:36:09|0.0011311
10:36:09|0.0011311
10:36:11|0.0011311
10:36:12|0.0011311
10:36:12|0.0011311
10:36:14|0.0011311
10:36:15|0.0011311
10:36:15|0.0011311
10:36:16|0.0011311
10:36:17|0.0011311
10:36:19|0.0011311
10:36:20|0.0011311
10:36:20|0.0011311
10:36:21|0.0011311
10:36:23|0.0011311
10:36:24|0.0011311
10:36:25|0.0011311
10:36:25|0.0011311
10:36:26|0.0011311
10:36:28|0.0011311
10:36:28|0.0011311
10:36:30|0.0011317
10:36:30|0.0011317
10:36:31|0.0011317
10:36:32|0.0011317
10:36:33|0.0011317
10:36:34|0.0011317
10:36:35|0.0011317
10:36:37|0.0011317
10:36:37|0.0011317
10:36:38|0.0011317
10:36:40|0.0011317
10:36:40|0.0011317
10:36:41|0.0011317
10:36:42|0.0011317
10:36:43|0.0011311
10:36:44|0.0011311
10:36:46|0.0011311
10:36:46|0.0011311
10:36:48|0.0011305
10:36:48|0.0011308
10:36:50|0.0011308
10:36:52|0.0011308
10:36:53|0.0011308
10:36:54|0.0011302
10:36:54|0.0011302
10:36:56|0.0011302
10:36:58|0.0011302
10:36:58|0.001129
10:37:00|0.0011279
10:37:01|0.0011279
10:37:02|0.0011279
10:37:03|0.0011279
10:37:04|0.0011279
10:37:06|0.0011279
10:37:07|0.0011279
10:37:08|0.0011279
10:37:09|0.0011279
10:37:10|0.0011271
10:37:11|0.0011271
10:37:12|0.0011271
10:37:13|0.0011271
10:37:14|0.0011271
10:37:16|0.0011271
10:37:16|0.0011271
10:37:17|0.0011271
10:37:18|0.0011271
10:37:19|0.0011271
10:37:20|0.0011271
10:37:21|0.0011271
10:37:22|0.0011271
10:37:23|0.0011271
10:37:24|0.0011271
10:37:25|0.0011271
10:37:26|0.0011271
10:37:27|0.0011271
10:37:28|0.0011271
10:37:29|0.0011271
10:37:30|0.0011271
10:37:31|0.0011271
10:37:32|0.0011271
10:37:33|0.0011271
10:37:34|0.0011271
10:37:35|0.0011271
10:37:36|0.0011271
10:37:37|0.0011271
10:37:38|0.0011271
10:37:39|0.0011271
10:37:40|0.0011271
10:37:41|0.0011271
10:37:42|0.0011271
10:37:43|0.0011271
10:37:44|0.0011271
10:37:45|0.0011271
10:37:46|0.0011271
10:37:47|0.0011271
10:37:49|0.0011271
10:37:50|0.0011262
10:37:52|0.0011258
10:37:53|0.0011258
10:37:54|0.0011258
10:37:55|0.0011258
10:37:56|0.0011247
10:37:57|0.0011247
10:37:58|0.0011244
10:37:59|0.0011242
10:38:01|0.0011242
10:38:02|0.0011242
10:38:03|0.0011242
10:38:04|0.0011242
10:38:05|0.0011242
10:38:06|0.0011242
10:38:07|0.0011261
10:38:08|0.001127
10:38:09|0.001127
10:38:10|0.0011282
10:38:11|0.0011282
10:38:12|0.0011282
10:38:13|0.0011282
10:38:14|0.0011282
10:38:15|0.0011282
10:38:16|0.0011282
10:38:17|0.0011282
10:38:18|0.0011286
10:38:19|0.0011286
10:38:20|0.0011286
10:38:21|0.0011286
10:38:22|0.0011286
10:38:23|0.0011286
10:38:24|0.0011286
10:38:25|0.0011286
10:38:26|0.0011286
10:38:27|0.0011286
10:38:28|0.0011286
10:38:29|0.0011286
10:38:30|0.0011286
10:38:31|0.0011286
10:38:32|0.0011286
10:38:33|0.0011286
10:38:34|0.0011286
10:38:35|0.0011286
10:38:36|0.0011286
10:38:37|0.0011286
10:38:38|0.0011286
10:38:39|0.0011286
10:38:40|0.0011286
10:38:41|0.0011286
10:38:42|0.0011269
10:38:43|0.0011269
10:38:44|0.0011269
10:38:45|0.0011269
10:38:46|0.0011269
10:38:47|0.0011269
10:38:48|0.0011269
10:38:49|0.0011269
10:38:51|0.0011269
10:38:52|0.0011269
10:38:52|0.0011269
10:38:55|0.0011269
10:38:55|0.0011269
10:38:57|0.0011263
10:38:58|0.0011263
10:38:59|0.0011254
10:39:00|0.0011254
10:39:01|0.0011254
10:39:02|0.0011254
10:39:03|0.0011254
10:39:04|0.0011254
10:39:05|0.0011254
10:39:06|0.0011254
10:39:07|0.0011254
10:39:09|0.0011254
10:39:09|0.0011254
10:39:11|0.0011254
10:39:11|0.0011254
10:39:13|0.0011254
10:39:13|0.0011254
10:39:15|0.0011254
10:39:15|0.0011254
10:39:17|0.0011267
10:39:18|0.0011267
10:39:19|0.0011267
10:39:20|0.001127
10:39:21|0.001127
10:39:22|0.001127
10:39:23|0.001127
10:39:23|0.001127
10:39:24|0.001127
10:39:26|0.001127
10:39:26|0.001127
10:39:27|0.001127
10:39:29|0.001127
10:39:30|0.001127
10:39:31|0.001127
10:39:31|0.001127
10:39:32|0.001127
10:39:34|0.001127
10:39:35|0.001127
10:39:36|0.001127
10:39:37|0.001127
10:39:37|0.001127
10:39:38|0.001127
10:39:39|0.001127
10:39:40|0.001127
10:39:42|0.001127
10:39:43|0.001127
10:39:44|0.001127
10:39:44|0.001127
10:39:45|0.001127
10:39:47|0.001127
10:39:47|0.001127
10:39:48|0.001127
10:39:50|0.001127
10:39:51|0.001127
10:39:53|0.001127
10:39:54|0.001127
10:39:55|0.001127
10:39:56|0.001127
10:39:57|0.001127
10:39:58|0.001127
10:40:00|0.001127
10:40:00|0.001127
10:40:01|0.001127
10:40:03|0.001127
10:40:03|0.0011243
10:40:04|0.0011243
10:40:05|0.001123
10:40:06|0.0011221
10:40:07|0.0011221
10:40:09|0.0011225
10:40:09|0.0011225
10:40:11|0.0011225
10:40:12|0.0011225
10:40:12|0.0011225
10:40:13|0.0011225
10:40:14|0.0011225
10:40:16|0.0011208
10:40:17|0.0011208
10:40:18|0.0011208
10:40:19|0.0011208
10:40:20|0.0011208
10:40:21|0.0011208
10:40:22|0.0011208
10:40:23|0.0011208
10:40:24|0.0011208
10:40:25|0.0011208
10:40:26|0.0011229
10:40:27|0.0011238
10:40:28|0.0011238
10:40:29|0.0011238
10:40:30|0.0011238
10:40:31|0.0011238
10:40:32|0.0011238
10:40:33|0.0011238
10:40:34|0.0011238
10:40:35|0.0011238
10:40:36|0.0011238
10:40:37|0.0011238
10:40:38|0.0011238
10:40:39|0.0011238
10:40:40|0.0011238
10:40:41|0.0011238
10:40:42|0.0011224
10:40:43|0.0011224
10:40:44|0.0011224
10:40:45|0.0011224
10:40:46|0.0011224
10:40:47|0.0011224
10:40:48|0.0011224
10:40:49|0.0011224
10:40:50|0.0011224
10:40:51|0.0011224
10:40:52|0.0011224
10:40:54|0.0011224
10:40:55|0.0011224
10:40:56|0.0011224
10:40:58|0.0011224
10:40:59|0.0011224
10:40:59|0.0011224
10:41:00|0.0011224
10:41:02|0.0011224
10:41:02|0.0011224
10:41:04|0.0011224
10:41:05|0.0011224
10:41:05|0.0011224
10:41:06|0.0011224
10:41:07|0.0011224
10:41:08|0.0011224
10:41:10|0.0011224
10:41:10|0.0011243
10:41:12|0.0011243
10:41:12|0.0011243
10:41:14|0.0011243
10:41:15|0.0011243
10:41:16|0.0011243
10:41:17|0.0011244
10:41:17|0.0011244
10:41:18|0.0011244
10:41:20|0.0011244
10:41:21|0.0011244
10:41:22|0.0011244
10:41:23|0.0011244
10:41:23|0.0011247
10:41:25|0.0011247
10:41:25|0.0011247
10:41:27|0.0011257
10:41:28|0.001127
10:41:28|0.0011269
10:41:29|0.0011269
10:41:31|0.0011269
10:41:31|0.0011269
10:41:33|0.0011269
10:41:33|0.0011269
10:41:35|0.0011269
10:41:36|0.0011269
10:41:37|0.0011273
10:41:38|0.0011273
10:41:39|0.0011276
10:41:40|0.0011276
10:41:41|0.0011276
10:41:42|0.0011276
10:41:43|0.0011276
10:41:44|0.0011276
10:41:45|0.0011276
10:41:46|0.0011276
10:41:47|0.0011276
10:41:48|0.0011276
10:41:49|0.0011282
10:41:50|0.0011282
10:41:51|0.0011282
10:41:52|0.0011282
10:41:54|0.0011282
10:41:55|0.0011282
10:41:56|0.0011282
10:41:57|0.0011285
10:41:59|0.0011285
10:42:00|0.0011288
10:42:01|0.0011288
10:42:02|0.0011291
10:42:04|0.00113
10:42:05|0.00113
10:42:06|0.0011306
10:42:06|0.0011306
10:42:08|0.0011306
10:42:09|0.0011319
10:42:09|0.0011319
10:42:10|0.0011319
10:42:12|0.0011319
10:42:13|0.0011324
10:42:14|0.0011324
10:42:15|0.0011324
10:42:16|0.0011324
10:42:16|0.0011327
10:42:17|0.0011324
10:42:19|0.0011324
10:42:20|0.0011324
10:42:21|0.0011324
10:42:22|0.0011324
10:42:22|0.0011324
10:42:23|0.0011324
10:42:25|0.0011324
10:42:25|0.0011324
10:42:26|0.0011324
10:42:27|0.0011324
10:42:28|0.0011324
10:42:29|0.0011312
10:42:30|0.0011312
10:42:31|0.0011312
10:42:32|0.0011312
10:42:34|0.0011312
10:42:34|0.0011312
10:42:35|0.0011312
10:42:36|0.0011312
10:42:38|0.0011312
10:42:39|0.0011312
10:42:40|0.0011312
10:42:41|0.0011312
10:42:41|0.0011312
10:42:43|0.0011309
10:42:43|0.0011309
10:42:45|0.0011309
10:42:46|0.0011309
10:42:46|0.0011309
10:42:48|0.0011309
10:42:48|0.0011309
10:42:49|0.0011309
10:42:50|0.0011309
10:42:51|0.0011309
10:42:53|0.0011309
10:42:54|0.0011309
10:42:56|0.0011309
10:42:57|0.0011309
10:42:58|0.0011309
10:43:00|0.0011309
10:43:01|0.0011309
10:43:02|0.0011309
10:43:03|0.0011308
10:43:04|0.0011308
10:43:05|0.0011308
10:43:06|0.0011308
10:43:07|0.0011308
10:43:09|0.0011308
10:43:09|0.0011308
10:43:10|0.0011308
10:43:11|0.0011312
10:43:12|0.0011312
10:43:13|0.0011312
10:43:14|0.0011312
10:43:15|0.0011306
10:43:16|0.0011306
10:43:17|0.0011306
10:43:18|0.0011306
10:43:19|0.0011306
10:43:20|0.0011306
10:43:21|0.0011306
10:43:22|0.0011306
10:43:23|0.0011306
10:43:24|0.0011306
10:43:25|0.0011306
10:43:26|0.0011306
10:43:27|0.0011306
10:43:28|0.0011297
10:43:29|0.0011297
10:43:30|0.0011284
10:43:31|0.001128
10:43:32|0.001128
10:43:33|0.001128
10:43:34|0.001128
10:43:35|0.001128
10:43:36|0.0011259
10:43:37|0.0011273
10:43:38|0.0011273
10:43:39|0.0011273
10:43:40|0.0011273
10:43:41|0.0011273
10:43:42|0.0011273
10:43:43|0.0011273
10:43:45|0.0011273
10:43:46|0.0011253
10:43:47|0.0011251
10:43:48|0.0011251
10:43:49|0.0011251
10:43:50|0.0011251
10:43:51|0.0011251
10:43:52|0.0011251
10:43:53|0.0011251
10:43:54|0.0011251
10:43:55|0.0011251
10:43:57|0.0011251
10:43:58|0.0011251
10:43:59|0.0011251
10:44:00|0.0011251
10:44:02|0.0011251
10:44:02|0.0011251
10:44:04|0.0011251
10:44:06|0.0011251
10:44:07|0.0011251
10:44:07|0.0011251
10:44:08|0.0011251
10:44:10|0.0011251
10:44:10|0.0011251
10:44:12|0.0011269
10:44:12|0.0011277
10:44:14|0.0011277
10:44:15|0.0011277
10:44:16|0.0011277
10:44:17|0.0011277
10:44:18|0.0011277
10:44:19|0.0011277
10:44:20|0.0011277
10:44:21|0.0011277
10:44:22|0.0011277
10:44:23|0.0011277
10:44:24|0.0011277
10:44:25|0.0011277
10:44:26|0.0011277
10:44:27|0.0011277
10:44:28|0.0011277
10:44:29|0.0011277
10:44:30|0.0011277
10:44:31|0.0011277
10:44:32|0.0011277
10:44:33|0.0011277
10:44:34|0.0011277
10:44:35|0.0011277
10:44:36|0.0011277
10:44:37|0.0011277
10:44:38|0.0011277
10:44:39|0.0011277
10:44:40|0.0011277
10:44:41|0.0011277
10:44:42|0.0011277
10:44:43|0.0011265
10:44:44|0.0011265
10:44:45|0.0011265
10:44:46|0.0011265
10:44:47|0.001126
10:44:48|0.001126
10:44:49|0.001126
10:44:50|0.001126
10:44:51|0.001126
10:44:52|0.001126
10:44:53|0.001126
10:44:54|0.001126
10:44:56|0.001126
10:44:57|0.001126
10:44:59|0.0011258
10:45:00|0.0011258
10:45:02|0.0011258
10:45:03|0.0011258
10:45:04|0.0011258
10:45:05|0.0011254
10:45:06|0.0011254
10:45:07|0.0011254
10:45:08|0.0011254
10:45:08|0.0011254
10:45:10|0.0011254
10:45:10|0.0011254
10:45:12|0.0011254
10:45:13|0.0011254
10:45:14|0.0011254
10:45:14|0.0011273
10:45:15|0.0011277
10:45:16|0.0011277
10:45:17|0.0011277
10:45:20|0.0011277
10:45:20|0.0011277
10:45:21|0.0011277
10:45:22|0.0011277
10:45:23|0.0011277
10:45:24|0.0011277
10:45:25|0.0011259
10:45:26|0.0011259
10:45:27|0.0011259
10:45:28|0.0011259
10:45:29|0.0011257
10:45:30|0.0011257
10:45:31|0.0011257
10:45:32|0.0011255
10:45:33|0.0011255
10:45:34|0.0011255
10:45:35|0.0011225
10:45:36|0.0011225
10:45:37|0.0011225
10:45:38|0.0011225
10:45:39|0.0011258
10:45:41|0.0011258
10:45:42|0.0011266
10:45:43|0.0011266
10:45:44|0.0011274
10:45:45|0.0011274
10:45:46|0.0011274
10:45:46|0.0011272
10:45:48|0.0011272
10:45:49|0.0011288
10:45:50|0.001129
10:45:51|0.0011296
10:45:51|0.0011296
10:45:52|0.0011296
10:45:54|0.0011296
10:45:55|0.0011296
10:45:56|0.0011296
10:45:58|0.0011296
10:45:59|0.0011296
10:46:01|0.0011296
10:46:02|0.0011296
10:46:04|0.0011296
10:46:04|0.0011296
10:46:06|0.0011296
10:46:06|0.0011308
10:46:08|0.0011308
10:46:09|0.0011308
10:46:11|0.0011312
10:46:11|0.0011318
10:46:12|0.0011318
10:46:14|0.0011324
10:46:15|0.0011324
10:46:16|0.0011324
10:46:17|0.0011327
10:46:18|0.001133
10:46:19|0.001133
10:46:20|0.001133
10:46:21|0.0011331
10:46:22|0.0011331
10:46:23|0.0011335
10:46:24|0.0011337
10:46:25|0.0011337
10:46:26|0.0011337
10:46:27|0.0011337
10:46:28|0.0011337
10:46:29|0.0011337
10:46:30|0.0011337
10:46:31|0.0011337
10:46:32|0.0011337
10:46:33|0.0011337
10:46:34|0.0011337
10:46:35|0.0011337
10:46:36|0.0011337
10:46:37|0.0011337
10:46:38|0.0011337
10:46:39|0.0011339
10:46:40|0.0011342
10:46:41|0.0011339
10:46:42|0.0011343
10:46:43|0.0011335
10:46:44|0.0011335
10:46:47|0.0011335
10:46:48|0.0011351
10:46:49|0.0011351
10:46:50|0.0011355
10:46:51|0.0011355
10:46:52|0.0011355
10:46:53|0.0011355
10:46:54|0.0011355
10:46:55|0.0011355
10:46:56|0.0011355
10:46:57|0.0011355
10:46:59|0.0011348
10:47:00|0.0011348
10:47:02|0.0011348
10:47:03|0.0011348
10:47:04|0.0011348
10:47:05|0.0011348
10:47:06|0.0011348
10:47:07|0.0011348
10:47:08|0.0011348
10:47:09|0.0011348
10:47:10|0.0011348
10:47:11|0.0011348
10:47:12|0.0011348
10:47:13|0.0011348
10:47:14|0.0011348
10:47:15|0.0011348
10:47:16|0.0011348
10:47:17|0.001133
10:47:18|0.001133
10:47:19|0.001133
10:47:20|0.001133
10:47:21|0.001133
10:47:22|0.001133
10:47:23|0.001133
10:47:24|0.001133
10:47:25|0.001133
10:47:26|0.001133
10:47:27|0.001133
10:47:28|0.001133
10:47:29|0.001133
10:47:30|0.0011356
10:47:31|0.001135
10:47:32|0.001135
10:47:33|0.001135
10:47:34|0.001135
10:47:35|0.001135
10:47:36|0.001135
10:47:37|0.001135
10:47:38|0.001135
10:47:39|0.001135
10:47:40|0.001135
10:47:41|0.001135
10:47:42|0.001135
10:47:43|0.001135
10:47:44|0.001135
10:47:45|0.001135
10:47:46|0.001135
10:47:47|0.001135
10:47:48|0.001135
10:47:49|0.001135
10:47:50|0.001135
10:47:51|0.001135
10:47:52|0.001135
10:47:53|0.001135
10:47:54|0.0011341
10:47:55|0.0011339
10:47:56|0.0011339
10:47:57|0.0011335
10:47:59|0.0011331
10:48:01|0.0011331
10:48:02|0.0011331
10:48:03|0.0011331
10:48:04|0.0011331
10:48:05|0.0011331
10:48:06|0.0011337
10:48:06|0.0011337
10:48:08|0.0011337
10:48:09|0.0011337
10:48:10|0.0011343
10:48:11|0.0011338
10:48:11|0.0011338
10:48:12|0.0011338
10:48:14|0.0011338
10:48:15|0.0011338
10:48:16|0.0011338
10:48:17|0.0011354
10:48:18|0.0011354
10:48:18|0.0011354
10:48:20|0.0011354
10:48:21|0.0011354
10:48:22|0.0011354
10:48:23|0.0011354
10:48:24|0.0011354
10:48:25|0.0011354
10:48:26|0.0011354
10:48:26|0.0011354
10:48:28|0.0011354
10:48:29|0.0011354
10:48:30|0.0011354
10:48:30|0.0011354
10:48:32|0.0011354
10:48:33|0.0011354
10:48:34|0.0011354
10:48:34|0.0011354
10:48:36|0.0011354
10:48:36|0.0011354
10:48:38|0.0011354
10:48:40|0.0011354
10:48:41|0.0011354
10:48:42|0.0011354
10:48:43|0.0011354
10:48:44|0.0011354
10:48:45|0.0011354
10:48:46|0.0011354
10:48:47|0.0011354
10:48:48|0.0011354
10:48:49|0.0011354
10:48:50|0.0011354
10:48:51|0.0011354
10:48:53|0.0011354
10:48:54|0.0011354
10:48:55|0.0011354
10:48:56|0.0011354
10:48:57|0.0011354
10:48:58|0.0011354
10:48:59|0.0011354
10:49:01|0.0011357
10:49:03|0.0011357
10:49:04|0.0011357
10:49:05|0.0011357
10:49:06|0.0011357
10:49:07|0.0011357
10:49:08|0.0011357
10:49:09|0.0011354
10:49:10|0.0011354
10:49:11|0.0011354
10:49:12|0.0011354
10:49:13|0.0011354
10:49:14|0.0011354
10:49:15|0.0011354
10:49:16|0.0011354
10:49:17|0.0011354
10:49:18|0.0011355
10:49:19|0.0011355
10:49:20|0.0011359
10:49:21|0.0011359
10:49:22|0.0011359
10:49:23|0.0011359
10:49:24|0.0011359
10:49:25|0.0011359
10:49:26|0.0011359
10:49:27|0.0011362
10:49:28|0.0011362
10:49:30|0.0011362
10:49:30|0.0011362
10:49:32|0.0011362
10:49:33|0.0011362
10:49:33|0.0011362
10:49:35|0.0011362
10:49:36|0.0011362
10:49:36|0.0011362
10:49:38|0.0011362
10:49:39|0.0011362
10:49:39|0.0011362
10:49:41|0.0011362
10:49:42|0.0011362
10:49:43|0.0011362
10:49:44|0.0011362
10:49:45|0.0011362
10:49:46|0.0011362
10:49:47|0.0011362
10:49:48|0.0011362
10:49:49|0.0011352
10:49:50|0.0011352
10:49:51|0.0011352
10:49:52|0.0011363
10:49:53|0.0011363
10:49:54|0.0011363
10:49:55|0.0011363
10:49:56|0.0011363
10:49:57|0.0011363
10:49:58|0.0011363
10:49:59|0.0011363
10:50:00|0.0011363
10:50:02|0.0011363
10:50:03|0.0011372
10:50:04|0.0011372
10:50:05|0.0011372
10:50:06|0.0011372
10:50:07|0.0011372
10:50:08|0.0011372
10:50:09|0.0011372
10:50:11|0.0011372
10:50:12|0.0011367
10:50:13|0.0011367
10:50:14|0.0011367
10:50:15|0.0011367
10:50:16|0.0011367
10:50:17|0.0011367
10:50:18|0.0011367
10:50:19|0.0011367
10:50:21|0.0011367
10:50:22|0.0011367
10:50:23|0.0011367
10:50:23|0.0011367
10:50:25|0.0011367
10:50:26|0.0011367
10:50:27|0.0011367
10:50:28|0.0011367
10:50:29|0.0011367
10:50:30|0.0011367
10:50:31|0.0011367
10:50:31|0.0011367
10:50:33|0.0011367
10:50:34|0.0011367
10:50:35|0.0011367
10:50:36|0.0011379
10:50:37|0.0011395
10:50:38|0.0011395
10:50:39|0.0011399
10:50:39|0.0011409
10:50:41|0.0011402
10:50:41|0.0011402
10:50:43|0.0011402
10:50:44|0.0011402
10:50:45|0.0011417
10:50:45|0.0011417
10:50:46|0.0011417
10:50:48|0.0011417
10:50:48|0.0011417
10:50:50|0.0011417
10:50:51|0.0011417
10:50:52|0.0011422
10:50:52|0.0011419
10:50:54|0.0011419
10:50:55|0.0011419
10:50:56|0.0011419
10:50:57|0.0011419
10:50:58|0.0011419
10:50:58|0.0011419
10:51:00|0.0011419
10:51:01|0.0011419
10:51:03|0.0011419
10:51:03|0.0011419
10:51:05|0.0011419
10:51:07|0.0011419
10:51:08|0.0011419
10:51:08|0.0011419
10:51:10|0.0011419
10:51:11|0.0011419
10:51:12|0.0011419
10:51:13|0.0011419
10:51:13|0.0011392
10:51:15|0.0011392
10:51:16|0.0011392
10:51:17|0.0011392
10:51:18|0.0011392
10:51:19|0.0011392
10:51:19|0.0011392
10:51:20|0.0011392
10:51:22|0.0011392
10:51:22|0.0011392
10:51:23|0.0011392
10:51:25|0.0011392
10:51:26|0.0011392
10:51:26|0.0011392
10:51:28|0.0011392
10:51:28|0.0011392
10:51:30|0.0011392
10:51:31|0.0011392
10:51:32|0.0011392
10:51:33|0.0011392
10:51:34|0.0011392
10:51:35|0.0011392
10:51:36|0.0011392
10:51:37|0.0011392
10:51:38|0.0011392
10:51:39|0.0011392
10:51:40|0.0011392
10:51:41|0.0011392
10:51:42|0.0011392
10:51:43|0.0011392
10:51:44|0.0011392
10:51:44|0.0011392
10:51:46|0.0011392
10:51:47|0.001138
10:51:48|0.001138
10:51:49|0.001138
10:51:50|0.001138
10:51:50|0.001138
10:51:52|0.001138
10:51:53|0.001138
10:51:53|0.001138
10:51:55|0.001138
10:51:56|0.001138
10:51:57|0.001138
10:51:57|0.001138
10:51:59|0.001138
10:52:00|0.001138
10:52:01|0.001138
10:52:02|0.001138
10:52:04|0.0011373
10:52:05|0.0011373
10:52:06|0.0011373
10:52:07|0.0011364
10:52:09|0.0011369
10:52:10|0.0011373
10:52:11|0.0011373
10:52:12|0.0011373
10:52:13|0.0011373
10:52:14|0.0011373
10:52:15|0.0011373
10:52:16|0.0011373
10:52:17|0.0011373
10:52:18|0.0011373
10:52:19|0.0011373
10:52:20|0.0011363
10:52:21|0.0011363
10:52:22|0.0011351
10:52:23|0.0011351
10:52:23|0.0011351
10:52:24|0.0011351
10:52:26|0.0011351
10:52:27|0.0011351
10:52:28|0.0011351
10:52:29|0.0011351
10:52:30|0.0011351
10:52:31|0.0011351
10:52:32|0.0011351
10:52:33|0.0011351
10:52:33|0.0011351
10:52:35|0.0011351
10:52:36|0.0011351
10:52:37|0.0011351
10:52:38|0.0011351
10:52:39|0.0011351
10:52:39|0.0011351
10:52:41|0.0011351
10:52:41|0.0011351
10:52:43|0.0011351
10:52:43|0.0011363
10:52:45|0.0011363
10:52:46|0.0011363
10:52:47|0.0011363
10:52:47|0.0011363
10:52:50|0.0011363
10:52:50|0.0011363
10:52:51|0.0011362
10:52:52|0.0011339
10:52:53|0.0011339
10:52:54|0.0011339
10:52:55|0.0011339
10:52:56|0.0011339
10:52:57|0.0011339
10:52:58|0.0011359
10:52:59|0.0011359
10:53:00|0.0011359
10:53:01|0.0011359
10:53:02|0.0011357
10:53:04|0.0011357
10:53:05|0.0011357
10:53:06|0.0011357
10:53:07|0.0011357
10:53:08|0.0011357
10:53:09|0.0011354
10:53:10|0.0011354
10:53:11|0.0011354
10:53:13|0.0011354
10:53:13|0.0011354
10:53:15|0.0011354
10:53:15|0.0011354
10:53:17|0.0011354
10:53:17|0.0011354
10:53:19|0.0011354
10:53:19|0.0011354
10:53:21|0.0011354
10:53:21|0.0011354
10:53:23|0.0011354
10:53:24|0.0011354
10:53:24|0.0011354
10:53:25|0.0011354
10:53:27|0.0011354
10:53:27|0.0011354
10:53:28|0.0011354
10:53:29|0.0011351
10:53:30|0.0011351
10:53:31|0.0011351
10:53:33|0.0011351
10:53:34|0.0011351
10:53:35|0.0011351
10:53:36|0.0011357
10:53:36|0.0011372
10:53:38|0.0011372
10:53:38|0.0011372
10:53:39|0.0011372
10:53:40|0.0011372
10:53:41|0.0011372
10:53:42|0.0011372
10:53:44|0.0011372
10:53:44|0.0011372
10:53:45|0.0011372
10:53:47|0.0011372
10:53:48|0.0011372
10:53:49|0.0011372
10:53:49|0.0011372
10:53:51|0.0011372
10:53:52|0.0011372
10:53:52|0.0011372
10:53:53|0.0011372
10:53:54|0.0011372
10:53:55|0.0011372
10:53:57|0.0011372
10:53:58|0.0011372
10:53:58|0.0011372
10:53:59|0.0011372
10:54:01|0.0011372
10:54:01|0.0011372
10:54:02|0.0011372
10:54:04|0.0011372
10:54:05|0.0011372
10:54:06|0.0011373
10:54:07|0.0011373
10:54:08|0.0011373
10:54:09|0.0011373
10:54:10|0.0011373
10:54:11|0.0011373
10:54:12|0.0011373
10:54:13|0.0011373
10:54:14|0.0011373
10:54:15|0.0011373
10:54:16|0.0011373
10:54:17|0.0011373
10:54:19|0.0011373
10:54:20|0.0011373
10:54:21|0.0011373
10:54:21|0.0011373
10:54:23|0.0011373
10:54:24|0.0011373
10:54:25|0.0011373
10:54:26|0.0011373
10:54:27|0.0011373
10:54:27|0.0011373
10:54:29|0.0011373
10:54:30|0.0011373
10:54:30|0.0011373
10:54:31|0.0011373
10:54:32|0.0011373
10:54:34|0.0011373
10:54:34|0.0011373
10:54:35|0.0011373
10:54:36|0.0011373
10:54:38|0.0011378
10:54:38|0.0011378
10:54:40|0.0011378
10:54:41|0.0011378
10:54:41|0.0011378
10:54:43|0.0011378
10:54:44|0.0011378
10:54:44|0.0011378
10:54:45|0.0011378
10:54:46|0.0011378
10:54:47|0.0011378
10:54:48|0.0011378
10:54:49|0.0011384
10:54:50|0.0011381
10:54:52|0.0011381
10:54:52|0.0011381
10:54:53|0.0011381
10:54:54|0.0011381
10:54:56|0.0011381
10:54:56|0.0011381
10:54:57|0.0011381
10:54:58|0.0011381
10:55:00|0.0011381
10:55:00|0.0011381
10:55:02|0.0011381
10:55:02|0.0011381
10:55:04|0.0011381
10:55:04|0.0011381
10:55:06|0.0011381
10:55:08|0.0011381
10:55:09|0.0011381
10:55:11|0.0011381
10:55:11|0.0011381
10:55:12|0.0011381
10:55:13|0.0011381
10:55:15|0.0011381
10:55:15|0.0011381
10:55:16|0.0011381
10:55:17|0.0011381
10:55:18|0.0011381
10:55:19|0.0011381
10:55:20|0.0011381
10:55:21|0.0011362
10:55:22|0.0011353
10:55:23|0.001132
10:55:24|0.001132
10:55:25|0.001132
10:55:27|0.001132
10:55:28|0.001132
10:55:29|0.001132
10:55:30|0.001132
10:55:31|0.001132
10:55:32|0.001132
10:55:33|0.001132
10:55:34|0.001132
10:55:35|0.001132
10:55:36|0.001132
10:55:38|0.001132
10:55:39|0.001132
10:55:40|0.001132
10:55:41|0.001132
10:55:42|0.001132
10:55:43|0.001132
10:55:43|0.001132
10:55:45|0.001132
10:55:46|0.001132
10:55:47|0.001132
10:55:48|0.001132
10:55:49|0.001132
10:55:50|0.001132
10:55:51|0.001132
10:55:51|0.001132
10:55:52|0.001132
10:55:54|0.001132
10:55:55|0.0011363
10:55:55|0.0011363
10:55:57|0.0011363
10:55:57|0.0011363
10:55:59|0.0011363
10:56:00|0.0011367
10:56:01|0.0011367
10:56:02|0.0011367
10:56:02|0.0011367
10:56:04|0.0011367
10:56:05|0.0011367
10:56:06|0.0011367
10:56:08|0.0011367
10:56:09|0.0011367
10:56:10|0.0011367
10:56:12|0.0011367
10:56:13|0.0011367
10:56:14|0.0011367
10:56:15|0.0011367
10:56:16|0.0011367
10:56:17|0.0011355
10:56:18|0.0011355
10:56:19|0.0011355
10:56:20|0.0011355
10:56:21|0.0011355
10:56:22|0.0011355
10:56:23|0.0011341
10:56:24|0.0011341
10:56:25|0.0011341
10:56:26|0.0011341
10:56:27|0.0011341
10:56:28|0.0011341
10:56:29|0.0011341
10:56:30|0.001135
10:56:31|0.001135
10:56:32|0.001135
10:56:33|0.0011353
10:56:34|0.0011353
10:56:35|0.0011353
10:56:36|0.0011353
10:56:38|0.0011353
10:56:38|0.0011353
10:56:40|0.0011353
10:56:40|0.0011353
10:56:41|0.0011353
10:56:42|0.0011353
10:56:44|0.0011353
10:56:45|0.0011353
10:56:46|0.0011353
10:56:47|0.0011353
10:56:48|0.0011353
10:56:49|0.0011353
10:56:50|0.0011353
10:56:51|0.0011353
10:56:52|0.0011353
10:56:53|0.0011352
10:56:54|0.0011317
10:56:55|0.0011317
10:56:56|0.0011317
10:56:57|0.0011317
10:56:58|0.0011341
10:56:59|0.0011341
10:57:00|0.0011341
10:57:01|0.0011341
10:57:02|0.0011341
10:57:04|0.0011341
10:57:04|0.0011341
10:57:05|0.0011341
10:57:07|0.0011341
10:57:09|0.0011341
10:57:10|0.0011341
10:57:11|0.0011341
10:57:12|0.0011341
10:57:13|0.0011341
10:57:13|0.0011341
10:57:15|0.0011341
10:57:17|0.0011341
10:57:17|0.0011341
10:57:18|0.0011341
10:57:19|0.0011341
10:57:20|0.0011309
10:57:22|0.0011308
10:57:23|0.0011308
10:57:24|0.0011308
10:57:25|0.0011308
10:57:26|0.0011308
10:57:27|0.0011308
10:57:27|0.0011308
10:57:28|0.0011308
10:57:30|0.0011308
10:57:31|0.0011308
10:57:32|0.0011308
10:57:33|0.0011308
10:57:34|0.0011308
10:57:35|0.0011308
10:57:36|0.0011308
10:57:37|0.0011308
10:57:37|0.0011272
10:57:39|0.0011286
10:57:40|0.0011286
10:57:41|0.0011286
10:57:42|0.0011286
10:57:43|0.0011286
10:57:44|0.0011286
10:57:45|0.0011279
10:57:45|0.0011279
10:57:47|0.0011274
10:57:48|0.0011274
10:57:49|0.0011272
10:57:50|0.0011272
10:57:52|0.0011272
10:57:52|0.0011272
10:57:53|0.0011272
10:57:54|0.0011272
10:57:55|0.0011272
10:57:56|0.0011272
10:57:57|0.0011272
10:57:58|0.0011272
10:57:59|0.0011272
10:58:00|0.0011272
10:58:01|0.0011272
10:58:02|0.0011272
10:58:03|0.0011272
10:58:04|0.0011272
10:58:05|0.0011272
10:58:06|0.0011272
10:58:08|0.0011272
10:58:09|0.0011272
10:58:11|0.0011272
10:58:12|0.0011272
10:58:13|0.0011272
10:58:14|0.0011272
10:58:15|0.0011272
10:58:16|0.0011272
10:58:17|0.0011266
10:58:18|0.0011266
10:58:19|0.0011266
10:58:20|0.0011263
10:58:21|0.0011263
10:58:22|0.0011263
10:58:23|0.0011263
10:58:24|0.0011263
10:58:25|0.0011263
10:58:26|0.0011263
10:58:27|0.0011263
10:58:28|0.0011263
10:58:29|0.0011263
10:58:30|0.0011259
10:58:31|0.0011259
10:58:32|0.0011259
10:58:33|0.0011259
10:58:34|0.0011259
10:58:34|0.0011259
10:58:36|0.0011259
10:58:38|0.0011267
10:58:38|0.0011267
10:58:39|0.0011252
10:58:40|0.001125
10:58:41|0.001125
10:58:42|0.001125
10:58:43|0.001125
10:58:44|0.0011245
10:58:45|0.0011245
10:58:46|0.0011245
10:58:47|0.0011245
10:58:48|0.0011245
10:58:49|0.0011245
10:58:50|0.0011245
10:58:51|0.0011245
10:58:52|0.0011238
10:58:53|0.0011238
10:58:54|0.0011238
10:58:56|0.0011244
10:58:56|0.0011244
10:58:58|0.0011244
10:58:58|0.0011244
10:58:59|0.0011244
10:59:00|0.0011235
10:59:01|0.0011235
10:59:03|0.0011235
10:59:04|0.0011235
10:59:05|0.0011235
10:59:05|0.0011235
10:59:07|0.0011235
10:59:08|0.0011235
10:59:09|0.0011235
10:59:11|0.0011235
10:59:11|0.0011235
10:59:12|0.001123
10:59:14|0.001123
10:59:15|0.001123
10:59:16|0.001123
10:59:17|0.0011233
10:59:18|0.0011233
10:59:19|0.0011233
10:59:20|0.0011233
10:59:21|0.0011233
10:59:22|0.0011233
10:59:23|0.0011233
10:59:24|0.0011233
10:59:25|0.0011233
10:59:26|0.0011233
10:59:27|0.0011233
10:59:28|0.0011246
10:59:29|0.0011246
10:59:30|0.0011246
10:59:31|0.0011246
10:59:32|0.0011246
10:59:33|0.0011248
10:59:34|0.0011248
10:59:35|0.0011248
10:59:36|0.0011248
10:59:37|0.0011248
10:59:38|0.0011249
10:59:39|0.0011249
10:59:40|0.0011252
10:59:41|0.0011252
10:59:42|0.0011252
10:59:43|0.0011261
10:59:44|0.0011261
10:59:45|0.0011261
10:59:46|0.0011261
10:59:47|0.0011261
10:59:48|0.0011261
10:59:49|0.0011261
10:59:50|0.0011261
10:59:51|0.0011261
10:59:52|0.0011261
10:59:53|0.0011261
10:59:54|0.0011261
10:59:55|0.0011261
10:59:56|0.0011261
10:59:57|0.0011261
10:59:58|0.0011261
10:59:59|0.0011261
11:00:00|0.0011261
11:00:01|0.0011261
11:00:02|0.0011261
11:00:03|0.0011261
11:00:04|0.0011267
11:00:05|0.0011267
11:00:06|0.0011269
11:00:07|0.0011271
11:00:08|0.0011271
11:00:09|0.0011271
11:00:11|0.0011276
11:00:12|0.0011285
11:00:13|0.0011282
11:00:14|0.0011282
11:00:15|0.0011282
11:00:16|0.0011282
11:00:17|0.0011294
11:00:19|0.0011294
11:00:20|0.0011297
11:00:21|0.0011303
11:00:22|0.0011301
11:00:23|0.0011304
11:00:24|0.0011304
11:00:25|0.0011301
11:00:26|0.0011301
11:00:27|0.0011301
11:00:28|0.0011301
11:00:29|0.0011308
11:00:30|0.0011311
11:00:31|0.0011312
11:00:32|0.0011312
11:00:33|0.0011312
11:00:34|0.0011312
11:00:35|0.0011317
11:00:36|0.0011317
11:00:37|0.0011317
11:00:38|0.0011317
11:00:39|0.0011317
11:00:40|0.001132
11:00:41|0.0011324
11:00:42|0.0011324
11:00:43|0.0011327
11:00:43|0.0011327
11:00:45|0.0011327
11:00:47|0.0011308
11:00:47|0.0011308
11:00:48|0.0011308
11:00:49|0.0011308
11:00:50|0.0011308
11:00:51|0.0011308
11:00:52|0.0011308
11:00:53|0.0011308
11:00:54|0.0011324
11:00:55|0.0011324
11:00:56|0.001133
11:00:57|0.0011334
11:00:58|0.0011334
11:00:59|0.0011334
11:01:00|0.0011338
11:01:01|0.0011346
11:01:02|0.0011342
11:01:03|0.0011358
11:01:04|0.0011359
11:01:05|0.0011359
11:01:06|0.0011359
11:01:07|0.001137
11:01:08|0.0011412
11:01:09|0.0011396
11:01:10|0.0011396
11:01:12|0.0011396
11:01:14|0.0011389
11:01:15|0.0011389
11:01:16|0.0011389
11:01:17|0.0011389
11:01:18|0.00114
11:01:19|0.00114
11:01:20|0.00114
11:01:21|0.00114
11:01:22|0.0011374
11:01:23|0.0011337
11:01:24|0.0011337
11:01:25|0.0011362
11:01:26|0.0011362
11:01:27|0.0011354
11:01:28|0.001136
11:01:29|0.001136
11:01:30|0.0011369
11:01:32|0.0011389
11:01:32|0.0011389
11:01:33|0.0011389
11:01:34|0.0011389
11:01:36|0.0011389
11:01:37|0.0011389
11:01:38|0.0011389
11:01:39|0.0011389
11:01:40|0.0011389
11:01:41|0.0011389
11:01:41|0.0011389
11:01:43|0.0011389
11:01:44|0.0011389
11:01:44|0.0011389
11:01:45|0.0011389
11:01:47|0.0011389
11:01:47|0.0011389
11:01:48|0.0011389
11:01:50|0.0011389
11:01:50|0.0011389
11:01:51|0.0011389
11:01:52|0.0011395
11:01:54|0.0011395
11:01:54|0.0011395
11:01:56|0.0011395
11:01:56|0.0011408
11:01:57|0.0011408
11:01:58|0.0011408
11:02:00|0.0011408
11:02:00|0.0011408
11:02:01|0.0011408
11:02:03|0.0011408
11:02:04|0.0011408
11:02:05|0.0011408
11:02:06|0.0011408
11:02:07|0.0011408
11:02:08|0.0011408
11:02:09|0.0011408
11:02:10|0.0011408
11:02:11|0.0011408
11:02:12|0.0011408
11:02:14|0.0011402
11:02:16|0.0011402
11:02:16|0.0011402
11:02:17|0.0011402
11:02:18|0.0011402
11:02:19|0.0011402
11:02:21|0.0011402
11:02:21|0.0011402
11:02:22|0.0011402
11:02:23|0.0011402
11:02:24|0.0011402
11:02:25|0.0011402
11:02:26|0.0011402
11:02:28|0.0011402
11:02:29|0.0011402
11:02:31|0.0011392
11:02:32|0.0011392
11:02:33|0.0011392
11:02:33|0.0011392
11:02:35|0.0011392
11:02:36|0.0011392
11:02:37|0.0011386
11:02:38|0.0011386
11:02:39|0.0011386
11:02:40|0.0011386
11:02:41|0.0011386
11:02:42|0.0011386
11:02:43|0.0011378
11:02:44|0.0011363
11:02:45|0.0011357
11:02:46|0.0011357
11:02:47|0.0011352
11:02:48|0.0011352
11:02:49|0.0011352
11:02:50|0.0011352
11:02:51|0.0011352
11:02:52|0.0011352
11:02:53|0.0011352
11:02:54|0.0011352
11:02:55|0.0011352
11:02:56|0.0011352
11:02:57|0.0011352
11:02:58|0.0011352
11:02:59|0.0011376
11:03:00|0.0011376
11:03:01|0.0011375
11:03:02|0.0011375
11:03:03|0.0011375
11:03:04|0.0011375
11:03:05|0.0011375
11:03:06|0.0011375
11:03:07|0.0011375
11:03:08|0.0011375
11:03:09|0.0011388
11:03:10|0.0011388
11:03:11|0.0011388
11:03:12|0.0011378
11:03:13|0.0011378
11:03:15|0.0011378
11:03:16|0.0011378
11:03:18|0.0011378
11:03:18|0.0011378
11:03:19|0.0011378
11:03:20|0.0011378
11:03:22|0.0011378
11:03:23|0.0011378
11:03:24|0.0011373
11:03:25|0.0011373
11:03:26|0.0011368
11:03:27|0.0011371
11:03:28|0.0011371
11:03:29|0.0011371
11:03:30|0.0011371
11:03:31|0.0011371
11:03:32|0.0011371
11:03:32|0.0011371
11:03:34|0.0011365
11:03:35|0.0011365
11:03:36|0.0011365
11:03:37|0.0011365
11:03:38|0.0011365
11:03:39|0.0011365
11:03:40|0.0011365
11:03:41|0.0011365
11:03:42|0.0011365
11:03:43|0.0011365
11:03:43|0.0011365
11:03:44|0.0011365
11:03:46|0.0011359
11:03:46|0.0011359
11:03:48|0.0011359
11:03:49|0.0011359
11:03:50|0.0011359
11:03:51|0.001135
11:03:52|0.001135
11:03:53|0.001135
11:03:54|0.001135
11:03:55|0.001135
11:03:56|0.001135
11:03:57|0.001135
11:03:58|0.001135
11:03:59|0.001135
11:03:59|0.001135
11:04:01|0.001135
11:04:02|0.001135
11:04:04|0.001135
11:04:04|0.001135
11:04:06|0.001135
11:04:06|0.001135
11:04:07|0.001135
11:04:08|0.001135
11:04:09|0.001135
11:04:10|0.001135
11:04:11|0.001135
11:04:12|0.001135
11:04:13|0.001135
11:04:14|0.001135
11:04:16|0.0011355
11:04:18|0.0011355
11:04:19|0.0011355
11:04:20|0.0011355
11:04:21|0.0011355
11:04:22|0.0011344
11:04:23|0.0011344
11:04:24|0.0011344
11:04:25|0.0011344
11:04:26|0.0011347
11:04:27|0.0011347
11:04:28|0.0011347
11:04:29|0.0011347
11:04:30|0.0011347
11:04:31|0.0011347
11:04:32|0.0011347
11:04:33|0.0011347
11:04:34|0.0011335
11:04:35|0.0011327
11:04:36|0.0011333
11:04:37|0.0011334
11:04:38|0.0011334
11:04:39|0.0011334
11:04:40|0.0011334
11:04:41|0.0011334
11:04:42|0.0011328
11:04:43|0.0011328
11:04:44|0.0011326
11:04:45|0.001132
11:04:46|0.001132
11:04:47|0.001132
11:04:48|0.0011316
11:04:49|0.0011316
11:04:50|0.0011316
11:04:51|0.0011316
11:04:52|0.0011316
11:04:53|0.0011316
11:04:54|0.0011316
11:04:55|0.0011316
11:04:56|0.0011316
11:04:57|0.0011316
11:04:58|0.0011316
11:04:59|0.0011316
11:05:00|0.0011316
11:05:01|0.0011316
11:05:02|0.0011316
11:05:03|0.0011316
11:05:04|0.0011316
11:05:05|0.0011316
11:05:06|0.0011328
11:05:07|0.0011328
11:05:08|0.0011328
11:05:09|0.0011328
11:05:10|0.0011328
11:05:11|0.0011328
11:05:12|0.0011328
11:05:13|0.0011328
11:05:14|0.0011328
11:05:15|0.0011328
11:05:17|0.0011328
11:05:17|0.0011328
11:05:19|0.0011328
11:05:20|0.0011328
11:05:20|0.0011328
11:05:21|0.0011328
11:05:23|0.0011328
11:05:25|0.0011328
11:05:25|0.0011328
11:05:26|0.0011328
11:05:28|0.0011328
11:05:28|0.0011338
11:05:29|0.0011338
11:05:30|0.0011338
11:05:31|0.0011338
11:05:32|0.0011338
11:05:33|0.0011338
11:05:34|0.0011338
11:05:35|0.0011338
11:05:36|0.0011338
11:05:37|0.0011338
11:05:38|0.0011338
11:05:40|0.0011338
11:05:41|0.0011338
11:05:42|0.0011338
11:05:43|0.0011338
11:05:44|0.0011338
11:05:45|0.0011338
11:05:46|0.0011338
11:05:47|0.0011338
11:05:48|0.0011338
11:05:49|0.0011338
11:05:50|0.0011342
11:05:50|0.0011342
11:05:52|0.0011352
11:05:52|0.0011352
11:05:54|0.0011352
11:05:55|0.0011352
11:05:56|0.0011352
11:05:57|0.0011352
11:05:57|0.001135
11:05:59|0.001135
11:06:00|0.001135
11:06:00|0.001135
11:06:02|0.001135
11:06:03|0.001135
11:06:03|0.001135
11:06:05|0.001135
11:06:06|0.001135
11:06:06|0.001135
11:06:08|0.001135
11:06:09|0.001135
11:06:09|0.001135
11:06:11|0.001135
11:06:12|0.001135
11:06:13|0.001135
11:06:14|0.001135
11:06:15|0.001135
11:06:16|0.001135
11:06:18|0.001135
11:06:20|0.0011338
11:06:21|0.0011338
11:06:21|0.0011338
11:06:23|0.0011338
11:06:24|0.0011338
11:06:25|0.0011338
11:06:26|0.0011338
11:06:28|0.0011338
11:06:29|0.0011338
11:06:31|0.0011338
11:06:31|0.0011338
11:06:32|0.0011338
11:06:33|0.0011338
11:06:34|0.0011338
11:06:35|0.0011338
11:06:36|0.0011338
11:06:37|0.0011338
11:06:38|0.0011338
11:06:39|0.0011338
11:06:40|0.0011338
11:06:42|0.0011338
11:06:42|0.0011338
11:06:43|0.0011338
11:06:44|0.0011338
11:06:45|0.0011338
11:06:46|0.0011338
11:06:47|0.0011338
11:06:48|0.0011338
11:06:49|0.0011338
11:06:50|0.0011338
11:06:51|0.0011338
11:06:52|0.0011338
11:06:53|0.0011338
11:06:54|0.0011338
11:06:55|0.0011338
11:06:56|0.0011338
11:06:57|0.0011338
11:06:58|0.0011338
11:06:59|0.0011338
11:07:00|0.0011338
11:07:01|0.0011338
11:07:02|0.0011338
11:07:03|0.0011338
11:07:04|0.0011338
11:07:05|0.0011338
11:07:06|0.0011338
11:07:07|0.0011338
11:07:08|0.0011338
11:07:09|0.0011338
11:07:11|0.0011343
11:07:12|0.0011343
11:07:13|0.0011343
11:07:14|0.0011343
11:07:15|0.0011343
11:07:16|0.0011343
11:07:17|0.0011343
11:07:19|0.0011343
11:07:20|0.0011343
11:07:21|0.0011343
11:07:23|0.0011343
11:07:24|0.0011343
11:07:25|0.0011343
11:07:26|0.0011343
11:07:27|0.0011343
11:07:27|0.0011343
11:07:28|0.0011343
11:07:30|0.0011343
11:07:31|0.0011343
11:07:32|0.0011343
11:07:33|0.0011343
11:07:34|0.0011343
11:07:35|0.0011343
11:07:36|0.0011343
11:07:37|0.0011343
11:07:38|0.0011343
11:07:39|0.0011343
11:07:40|0.0011343
11:07:41|0.0011343
11:07:43|0.0011343
11:07:43|0.0011343
11:07:44|0.0011343
11:07:45|0.0011343
11:07:46|0.0011343
11:07:47|0.0011343
11:07:48|0.0011343
11:07:49|0.0011333
11:07:50|0.0011333
11:07:51|0.0011333
11:07:52|0.0011333
11:07:54|0.0011333
11:07:54|0.0011333
11:07:55|0.0011333
11:07:56|0.0011333
11:07:57|0.0011333
11:07:58|0.0011333
11:07:59|0.0011333
11:08:00|0.0011333
11:08:01|0.0011333
11:08:03|0.0011333
11:08:03|0.0011333
11:08:04|0.0011333
11:08:06|0.0011333
11:08:06|0.0011333
11:08:08|0.0011333
11:08:09|0.0011333
11:08:10|0.0011333
11:08:11|0.0011333
11:08:12|0.0011333
11:08:13|0.0011327
11:08:14|0.0011328
11:08:15|0.0011326
11:08:16|0.0011326
11:08:17|0.0011326
11:08:18|0.0011326
11:08:20|0.0011326
11:08:21|0.0011326
11:08:22|0.001132
11:08:24|0.0011312
11:08:25|0.0011312
11:08:26|0.0011312
11:08:26|0.0011346
11:08:28|0.0011346
11:08:29|0.0011346
11:08:30|0.0011346
11:08:31|0.0011346
11:08:32|0.0011354
11:08:34|0.0011354
11:08:34|0.0011354
11:08:35|0.0011354
11:08:36|0.0011358
11:08:38|0.0011358
11:08:40|0.001136
11:08:40|0.001136
11:08:41|0.001136
11:08:43|0.0011366
11:08:44|0.0011366
11:08:44|0.0011366
11:08:46|0.0011366
11:08:46|0.0011366
11:08:47|0.0011369
11:08:48|0.0011369
11:08:50|0.0011372
11:08:52|0.0011372
11:08:53|0.0011383
11:08:54|0.0011383
11:08:55|0.0011383
11:08:55|0.0011383
11:08:57|0.0011383
11:08:58|0.0011383
11:08:59|0.0011383
11:09:00|0.0011383
11:09:00|0.0011393
11:09:01|0.0011393
11:09:02|0.0011399
11:09:03|0.0011399
11:09:04|0.0011399
11:09:06|0.0011399
11:09:06|0.0011399
11:09:07|0.0011399
11:09:08|0.0011399
11:09:09|0.0011399
11:09:10|0.0011399
11:09:12|0.0011399
11:09:13|0.0011399
11:09:14|0.0011399
11:09:15|0.0011399
11:09:16|0.0011399
11:09:16|0.0011399
11:09:17|0.0011399
11:09:18|0.0011399
11:09:21|0.0011399
11:09:22|0.0011399
11:09:22|0.0011399
11:09:24|0.0011399
11:09:25|0.0011399
11:09:27|0.0011399
11:09:29|0.0011411
11:09:30|0.0011411
11:09:31|0.0011414
11:09:32|0.0011411
11:09:33|0.0011416
11:09:34|0.0011416
11:09:35|0.0011416
11:09:36|0.0011416
11:09:36|0.0011421
11:09:38|0.0011421
11:09:38|0.0011421
11:09:39|0.0011421
11:09:41|0.0011421
11:09:41|0.0011421
11:09:42|0.0011421
11:09:44|0.0011421
11:09:44|0.0011421
11:09:46|0.0011421
11:09:47|0.0011421
11:09:47|0.0011421
11:09:49|0.0011421
11:09:50|0.0011421
11:09:51|0.0011421
11:09:51|0.0011421
11:09:52|0.0011421
11:09:54|0.0011421
11:09:54|0.0011421
11:09:56|0.0011421
11:09:56|0.0011421
11:09:58|0.0011421
11:09:59|0.0011421
11:10:00|0.0011421
11:10:00|0.0011421
11:10:01|0.0011421
11:10:03|0.0011421
11:10:04|0.0011421
11:10:04|0.0011421
11:10:05|0.0011421
11:10:06|0.0011421
11:10:07|0.0011421
11:10:08|0.0011421
11:10:10|0.0011421
11:10:11|0.0011421
11:10:11|0.0011421
11:10:13|0.0011421
11:10:13|0.0011419
11:10:14|0.0011419
11:10:15|0.0011419
11:10:16|0.0011448
11:10:18|0.001145
11:10:19|0.001145
11:10:19|0.0011487
11:10:21|0.001147
11:10:23|0.0011487
11:10:24|0.00115
11:10:25|0.00115
11:10:26|0.00115
11:10:27|0.00115
11:10:28|0.00115
11:10:29|0.00115
11:10:30|0.00115
11:10:31|0.001148
11:10:32|0.001148
11:10:34|0.001148
11:10:35|0.001148
11:10:36|0.001148
11:10:37|0.001148
11:10:38|0.001148
11:10:39|0.001148
11:10:40|0.0011497
11:10:41|0.0011497
11:10:42|0.0011498
11:10:43|0.0011498
11:10:43|0.0011498
11:10:44|0.001151
11:10:46|0.001151
11:10:47|0.0011509
11:10:48|0.0011509
11:10:49|0.0011509
11:10:50|0.0011509
11:10:51|0.0011509
11:10:52|0.0011509
11:10:53|0.0011516
11:10:54|0.0011516
11:10:55|0.0011516
11:10:56|0.0011516
11:10:57|0.0011516
11:10:58|0.0011496
11:10:59|0.0011496
11:11:00|0.0011494
11:11:01|0.0011494
11:11:03|0.0011494
11:11:04|0.0011494
11:11:06|0.0011494
11:11:06|0.0011494
11:11:07|0.0011494
11:11:09|0.0011494
11:11:10|0.0011494
11:11:10|0.0011494
11:11:12|0.0011523
11:11:13|0.0011523
11:11:14|0.0011523
11:11:15|0.0011523
11:11:16|0.0011523
11:11:17|0.0011523
11:11:18|0.0011523
11:11:19|0.0011523
11:11:20|0.0011523
11:11:21|0.0011534
11:11:23|0.0011534
11:11:23|0.0011534
11:11:25|0.0011534
11:11:26|0.0011534
11:11:27|0.0011539
11:11:28|0.0011539
11:11:29|0.0011515
11:11:30|0.0011521
11:11:31|0.0011521
11:11:32|0.0011521
11:11:34|0.0011521
11:11:35|0.0011521
11:11:35|0.0011521
11:11:37|0.0011521
11:11:38|0.0011521
11:11:39|0.0011521
11:11:39|0.0011521
11:11:40|0.0011521
11:11:41|0.0011521
11:11:42|0.0011521
11:11:43|0.0011526
11:11:45|0.0011526
11:11:46|0.0011526
11:11:47|0.0011526
11:11:48|0.0011526
11:11:49|0.0011526
11:11:50|0.0011526
11:11:51|0.0011526
11:11:51|0.0011515
11:11:53|0.0011513
11:11:54|0.0011513
11:11:55|0.0011513
11:11:55|0.0011513
11:11:57|0.0011513
11:11:58|0.0011513
11:11:59|0.0011519
11:12:00|0.0011519
11:12:01|0.0011519
11:12:02|0.0011519
11:12:02|0.0011519
11:12:04|0.001152
11:12:04|0.0011522
11:12:05|0.0011522
11:12:07|0.001153
11:12:08|0.001153
11:12:08|0.001153
11:12:10|0.001153
11:12:10|0.001153
11:12:11|0.001153
11:12:13|0.001153
11:12:14|0.001153
11:12:15|0.001153
11:12:15|0.001153
11:12:16|0.001153
11:12:18|0.001153
11:12:19|0.001153
11:12:20|0.001153
11:12:21|0.001153
11:12:22|0.001153
11:12:24|0.0011515
11:12:25|0.0011515
11:12:26|0.0011515
11:12:27|0.0011515
11:12:28|0.0011515
11:12:29|0.0011515
11:12:30|0.0011515
11:12:31|0.0011515
11:12:32|0.0011518
11:12:33|0.0011518
11:12:34|0.0011518
11:12:35|0.0011518
11:12:36|0.0011518
11:12:37|0.0011525
11:12:38|0.0011525
11:12:39|0.0011525
11:12:40|0.0011525
11:12:41|0.0011525
11:12:42|0.0011525
11:12:43|0.0011512
11:12:44|0.0011512
11:12:45|0.0011512
11:12:46|0.0011512
11:12:47|0.0011512
11:12:48|0.0011512
11:12:49|0.0011494
11:12:50|0.0011494
11:12:51|0.0011494
11:12:52|0.0011485
11:12:53|0.0011485
11:12:54|0.0011485
11:12:55|0.0011485
11:12:56|0.0011485
11:12:57|0.0011485
11:12:58|0.0011485
11:12:59|0.0011485
11:13:00|0.0011485
11:13:01|0.0011485
11:13:02|0.0011485
11:13:03|0.0011485
11:13:04|0.0011503
11:13:05|0.0011513
11:13:06|0.001152
11:13:07|0.001152
11:13:09|0.0011519
11:13:10|0.0011519
11:13:11|0.0011519
11:13:12|0.0011522
11:13:13|0.0011522
11:13:13|0.0011522
11:13:15|0.0011522
11:13:15|0.0011522
11:13:17|0.0011522
11:13:17|0.0011531
11:13:19|0.0011531
11:13:20|0.0011531
11:13:21|0.0011535
11:13:22|0.0011535
11:13:22|0.0011535
11:13:25|0.001154
11:13:25|0.0011539
11:13:26|0.0011539
11:13:28|0.0011539
11:13:30|0.0011555
11:13:30|0.0011555
11:13:31|0.0011568
11:13:32|0.0011561
11:13:33|0.0011561
11:13:35|0.0011561
11:13:36|0.0011561
11:13:37|0.0011561
11:13:38|0.0011561
11:13:39|0.0011561
11:13:40|0.0011561
11:13:41|0.0011568
11:13:42|0.0011568
11:13:43|0.0011568
11:13:44|0.0011568
11:13:45|0.0011568
11:13:45|0.0011568
11:13:47|0.0011568
11:13:48|0.0011568
11:13:49|0.0011568
11:13:49|0.0011569
11:13:50|0.0011569
11:13:52|0.0011569
11:13:52|0.0011569
11:13:54|0.0011569
11:13:55|0.0011569
11:13:56|0.0011569
11:13:57|0.0011569
11:13:58|0.0011569
11:13:59|0.0011569
11:14:00|0.0011569
11:14:01|0.0011569
11:14:02|0.0011569
11:14:03|0.0011569
11:14:04|0.0011549
11:14:05|0.0011549
11:14:06|0.0011549
11:14:07|0.0011542
11:14:08|0.0011541
11:14:09|0.0011552
11:14:10|0.0011552
11:14:11|0.0011552
11:14:12|0.0011552
11:14:13|0.0011552
11:14:14|0.0011552
11:14:15|0.0011552
11:14:16|0.0011552
11:14:17|0.001153
11:14:18|0.001153
11:14:19|0.001153
11:14:20|0.001152
11:14:21|0.0011516
11:14:22|0.0011509
11:14:23|0.0011514
11:14:24|0.0011514
11:14:26|0.0011514
11:14:26|0.0011514
11:14:28|0.0011514
11:14:29|0.0011514
11:14:30|0.0011527
11:14:31|0.0011527
11:14:32|0.0011527
11:14:33|0.0011527
11:14:34|0.0011561
11:14:35|0.0011551
11:14:36|0.0011551
11:14:37|0.0011551
11:14:38|0.0011551
11:14:39|0.0011551
11:14:40|0.0011548
11:14:41|0.0011537
11:14:42|0.0011537
11:14:43|0.0011537
11:14:44|0.0011537
11:14:45|0.0011537
11:14:46|0.0011537
11:14:47|0.0011537
11:14:48|0.0011537
11:14:49|0.0011545
11:14:50|0.0011545
11:14:51|0.0011545
11:14:52|0.0011533
11:14:53|0.0011533
11:14:55|0.0011529
11:14:55|0.0011529
11:14:57|0.0011529
11:14:58|0.0011529
11:14:59|0.0011524
11:15:00|0.0011524
11:15:01|0.0011524
11:15:01|0.0011524
11:15:03|0.0011524
11:15:04|0.0011524
11:15:05|0.0011524
11:15:06|0.0011524
11:15:07|0.0011524
11:15:07|0.0011524
11:15:09|0.0011524
11:15:10|0.0011524
11:15:11|0.0011524
11:15:11|0.0011518
11:15:12|0.0011521
11:15:14|0.0011521
11:15:14|0.0011517
11:15:16|0.0011509
11:15:17|0.0011509
11:15:18|0.0011512
11:15:19|0.0011512
11:15:19|0.0011512
11:15:21|0.0011508
11:15:21|0.0011508
11:15:23|0.0011508
11:15:24|0.0011503
11:15:25|0.00115
11:15:27|0.0011498
11:15:28|0.0011491
11:15:29|0.0011491
11:15:30|0.0011491
11:15:30|0.0011491
11:15:33|0.0011491
11:15:33|0.0011488
11:15:34|0.0011488
11:15:35|0.0011485
11:15:37|0.0011487
11:15:37|0.0011487
11:15:38|0.0011487
11:15:40|0.0011487
11:15:41|0.0011487
11:15:42|0.0011487
11:15:43|0.0011487
11:15:44|0.0011487
11:15:45|0.0011487
11:15:46|0.0011487
11:15:47|0.0011487
11:15:48|0.0011487
11:15:49|0.0011487
11:15:50|0.001148
11:15:51|0.001146
11:15:52|0.001146
11:15:53|0.001146
11:15:54|0.0011462
11:15:55|0.0011433
11:15:56|0.0011433
11:15:57|0.0011433
11:15:58|0.0011433
11:15:59|0.0011446
11:16:00|0.0011446
11:16:01|0.0011446
11:16:02|0.0011446
11:16:03|0.0011457
11:16:04|0.0011457
11:16:05|0.0011457
11:16:06|0.0011457
11:16:07|0.0011457
11:16:08|0.0011456
11:16:10|0.0011456
11:16:10|0.0011456
11:16:11|0.0011456
11:16:12|0.0011456
11:16:13|0.0011456
11:16:14|0.0011456
11:16:15|0.0011456
11:16:16|0.0011456
11:16:17|0.0011456
11:16:18|0.0011456
11:16:19|0.0011456
11:16:20|0.0011456
11:16:21|0.0011456
11:16:22|0.0011456
11:16:23|0.0011456
11:16:24|0.0011456
11:16:25|0.0011456
11:16:27|0.0011456
11:16:28|0.0011456
11:16:30|0.0011456
11:16:31|0.0011456
11:16:32|0.0011456
11:16:33|0.0011456
11:16:34|0.0011456
11:16:35|0.0011456
11:16:36|0.0011456
11:16:38|0.0011456
11:16:38|0.0011456
11:16:40|0.0011456
11:16:41|0.0011445
11:16:42|0.0011445
11:16:43|0.0011443
11:16:44|0.0011443
11:16:45|0.0011443
11:16:46|0.0011443
11:16:47|0.0011443
11:16:48|0.0011443
11:16:50|0.0011443
11:16:50|0.0011443
11:16:51|0.001143
11:16:52|0.001143
11:16:53|0.001143
11:16:54|0.001143
11:16:55|0.001143
11:16:56|0.0011448
11:16:57|0.0011448
11:16:58|0.0011448
11:16:59|0.0011448
11:17:00|0.0011448
11:17:01|0.0011434
11:17:02|0.0011434
11:17:04|0.0011434
11:17:05|0.0011434
11:17:06|0.0011434
11:17:07|0.0011434
11:17:08|0.0011434
11:17:09|0.0011423
11:17:10|0.0011423
11:17:11|0.0011423
11:17:12|0.0011423
11:17:13|0.0011419
11:17:14|0.0011419
11:17:15|0.0011406
11:17:15|0.0011406
11:17:17|0.0011406
11:17:18|0.0011395
11:17:19|0.0011395
11:17:20|0.0011395
11:17:21|0.0011395
11:17:22|0.0011395
11:17:22|0.0011395
11:17:23|0.0011395
11:17:25|0.0011395
11:17:26|0.0011395
11:17:27|0.0011395
11:17:29|0.0011395
11:17:30|0.0011395
11:17:32|0.0011389
11:17:33|0.0011389
11:17:35|0.0011389
11:17:35|0.0011389
11:17:36|0.0011382
11:17:38|0.0011382
11:17:39|0.0011393
11:17:41|0.0011404
11:17:42|0.0011404
11:17:43|0.0011404
11:17:44|0.0011404
11:17:45|0.0011404
11:17:46|0.0011404
11:17:47|0.0011404
11:17:48|0.0011404
11:17:49|0.0011404
11:17:50|0.0011404
11:17:51|0.0011404
11:17:52|0.0011404
11:17:53|0.0011404
11:17:55|0.0011404
11:17:55|0.0011404
11:17:56|0.0011404
11:17:57|0.0011404
11:17:58|0.0011407
11:17:59|0.0011407
11:18:00|0.0011407
11:18:01|0.0011407
11:18:02|0.0011407
11:18:03|0.0011407
11:18:04|0.0011407
11:18:05|0.0011407
11:18:06|0.0011407
11:18:07|0.0011407
11:18:08|0.0011407
11:18:09|0.0011407
11:18:10|0.0011407
11:18:11|0.0011407
11:18:12|0.0011407
11:18:13|0.0011407
11:18:14|0.0011407
11:18:15|0.0011407
11:18:16|0.0011407
11:18:17|0.0011404
11:18:18|0.0011404
11:18:19|0.0011404
11:18:20|0.0011404
11:18:21|0.0011404
11:18:22|0.0011379
11:18:23|0.0011379
11:18:24|0.0011379
11:18:25|0.0011379
11:18:26|0.0011379
11:18:27|0.0011379
11:18:29|0.0011379
11:18:31|0.0011379
11:18:31|0.0011379
11:18:33|0.0011379
11:18:34|0.0011379
11:18:36|0.0011379
11:18:36|0.0011379
11:18:37|0.0011379
11:18:38|0.0011373
11:18:39|0.0011373
11:18:40|0.0011373
11:18:41|0.0011373
11:18:42|0.0011373
11:18:43|0.0011373
11:18:44|0.0011373
11:18:45|0.0011373
11:18:46|0.0011373
11:18:48|0.0011373
11:18:48|0.0011373
11:18:49|0.0011373
11:18:50|0.0011373
11:18:52|0.0011373
11:18:52|0.0011373
11:18:53|0.0011373
11:18:54|0.0011373
11:18:56|0.0011373
11:18:57|0.0011373
11:18:58|0.0011373
11:18:59|0.0011373
11:18:59|0.0011373
11:19:01|0.0011373
11:19:02|0.0011373
11:19:03|0.0011373
11:19:03|0.0011373
11:19:05|0.0011373
11:19:06|0.0011373
11:19:07|0.0011373
11:19:08|0.0011373
11:19:09|0.0011373
11:19:09|0.0011373
11:19:11|0.0011373
11:19:12|0.0011373
11:19:13|0.0011373
11:19:14|0.0011373
11:19:15|0.0011373
11:19:16|0.0011373
11:19:16|0.0011373
11:19:18|0.0011373
11:19:19|0.0011373
11:19:20|0.0011373
11:19:21|0.0011373
11:19:22|0.0011367
11:19:23|0.0011367
11:19:24|0.0011366
11:19:25|0.0011358
11:19:26|0.0011358
11:19:27|0.0011358
11:19:28|0.0011358
11:19:28|0.0011358
11:19:30|0.0011358
11:19:32|0.0011358
11:19:32|0.0011358
11:19:33|0.0011358
11:19:35|0.0011358
11:19:35|0.0011358
11:19:37|0.0011358
11:19:38|0.0011358
11:19:39|0.0011358
11:19:40|0.0011358
11:19:41|0.0011358
11:19:42|0.0011358
11:19:43|0.0011358
11:19:44|0.0011358
11:19:45|0.0011345
11:19:46|0.0011345
11:19:47|0.0011345
11:19:48|0.0011345
11:19:49|0.0011345
11:19:51|0.0011345
11:19:53|0.0011345
11:19:53|0.0011345
11:19:54|0.0011345
11:19:55|0.0011345
11:19:56|0.0011345
11:19:57|0.0011345
11:19:58|0.0011345
11:19:59|0.0011345
11:20:01|0.0011345
11:20:02|0.0011345
11:20:03|0.0011345
11:20:04|0.0011345
11:20:05|0.0011345
11:20:06|0.0011345
11:20:07|0.0011345
11:20:08|0.0011345
11:20:08|0.0011345
11:20:10|0.0011345
11:20:11|0.0011345
11:20:12|0.0011345
11:20:12|0.0011345
11:20:14|0.0011345
11:20:15|0.0011345
11:20:16|0.0011345
11:20:17|0.0011345
11:20:17|0.0011345
11:20:19|0.0011345
11:20:20|0.0011345
11:20:21|0.0011345
11:20:23|0.0011343
11:20:23|0.0011343
11:20:24|0.0011343
11:20:25|0.0011343
11:20:26|0.0011343
11:20:27|0.0011343
11:20:28|0.0011338
11:20:29|0.0011338
11:20:31|0.0011338
11:20:33|0.0011338
11:20:34|0.0011338
11:20:35|0.0011338
11:20:36|0.0011338
11:20:37|0.0011338
11:20:39|0.0011338
11:20:39|0.0011338
11:20:41|0.0011338
11:20:42|0.0011338
11:20:42|0.0011338
11:20:43|0.0011338
11:20:45|0.0011338
11:20:45|0.0011338
11:20:46|0.0011338
11:20:47|0.0011338
11:20:48|0.0011338
11:20:49|0.0011338
11:20:50|0.0011352
11:20:51|0.0011352
11:20:52|0.0011352
11:20:53|0.0011352
11:20:54|0.0011352
11:20:55|0.0011352
11:20:56|0.0011352
11:20:57|0.0011352
11:20:58|0.0011352
11:20:59|0.0011352
11:21:00|0.0011352
11:21:01|0.0011352
11:21:02|0.0011352
11:21:04|0.0011352
11:21:05|0.0011352
11:21:06|0.0011352
11:21:07|0.0011352
11:21:08|0.0011352
11:21:09|0.0011342
11:21:10|0.0011342
11:21:11|0.0011342
11:21:12|0.0011342
11:21:13|0.0011342
11:21:13|0.0011342
11:21:15|0.0011342
11:21:16|0.0011342
11:21:17|0.0011342
11:21:18|0.0011342
11:21:19|0.0011342
11:21:20|0.0011342
11:21:21|0.0011342
11:21:22|0.0011342
11:21:23|0.0011342
11:21:24|0.0011342
11:21:25|0.0011342
11:21:25|0.0011342
11:21:27|0.0011342
11:21:27|0.0011342
11:21:29|0.0011342
11:21:30|0.0011342
11:21:31|0.0011342
11:21:33|0.0011342
11:21:34|0.0011342
11:21:36|0.0011342
11:21:37|0.0011342
11:21:38|0.0011342
11:21:38|0.0011342
11:21:39|0.0011342
11:21:41|0.0011342
11:21:42|0.0011342
11:21:43|0.0011342
11:21:44|0.0011342
11:21:45|0.0011342
11:21:47|0.0011356
11:21:47|0.0011356
11:21:49|0.0011356
11:21:50|0.0011356
11:21:51|0.0011356
11:21:51|0.0011356
11:21:53|0.0011356
11:21:54|0.0011356
11:21:54|0.0011356
11:21:55|0.0011356
11:21:57|0.0011356
11:21:59|0.0011356
11:22:00|0.0011356
11:22:00|0.0011356
11:22:01|0.0011356
11:22:03|0.0011356
11:22:03|0.0011356
11:22:04|0.0011356
11:22:05|0.0011356
11:22:06|0.0011356
11:22:07|0.0011356
11:22:09|0.0011356
11:22:09|0.0011356
11:22:11|0.0011356
11:22:11|0.0011356
11:22:12|0.0011356
11:22:14|0.0011356
11:22:15|0.0011356
11:22:15|0.0011356
11:22:16|0.0011356
11:22:17|0.0011356
11:22:18|0.0011356
11:22:19|0.0011356
11:22:20|0.0011356
11:22:22|0.0011356
11:22:22|0.0011356
11:22:23|0.0011356
11:22:24|0.0011356
11:22:26|0.0011356
11:22:26|0.0011356
11:22:28|0.0011356
11:22:28|0.0011356
11:22:30|0.0011356
11:22:31|0.0011356
11:22:31|0.0011356
11:22:33|0.0011356
11:22:35|0.0011356
11:22:36|0.0011356
11:22:38|0.0011356
11:22:40|0.0011356
11:22:40|0.0011356
11:22:42|0.0011356
11:22:43|0.0011356
11:22:44|0.0011356
11:22:45|0.0011356
11:22:46|0.0011356
11:22:47|0.0011356
11:22:48|0.0011356
11:22:49|0.0011356
11:22:50|0.0011356
11:22:50|0.0011356
11:22:52|0.0011356
11:22:53|0.0011356
11:22:54|0.0011356
11:22:55|0.0011356
11:22:56|0.0011356
11:22:57|0.0011356
11:22:58|0.0011356
11:22:59|0.0011356
11:23:00|0.0011358
11:23:01|0.0011358
11:23:02|0.0011358
11:23:03|0.0011358
11:23:04|0.0011358
11:23:05|0.0011358
11:23:06|0.0011358
11:23:08|0.0011358
11:23:08|0.0011358
11:23:09|0.0011358
11:23:10|0.0011358
11:23:11|0.0011358
11:23:12|0.0011358
11:23:13|0.0011358
11:23:14|0.0011358
11:23:15|0.0011357
11:23:16|0.0011357
11:23:17|0.0011357
11:23:18|0.0011357
11:23:19|0.0011346
11:23:20|0.0011346
11:23:21|0.0011346
11:23:22|0.0011346
11:23:23|0.0011346
11:23:24|0.0011346
11:23:25|0.0011346
11:23:26|0.0011346
11:23:27|0.0011346
11:23:28|0.0011346
11:23:29|0.0011346
11:23:30|0.0011346
11:23:31|0.0011346
11:23:32|0.0011346
11:23:34|0.0011346
11:23:36|0.0011346
11:23:36|0.0011346
11:23:38|0.0011346
11:23:38|0.0011346
11:23:40|0.0011346
11:23:42|0.0011346
11:23:42|0.0011346
11:23:44|0.0011346
11:23:44|0.0011346
11:23:46|0.0011346
11:23:46|0.0011346
11:23:48|0.0011346
11:23:48|0.0011346
11:23:49|0.0011346
11:23:51|0.0011346
11:23:52|0.0011346
11:23:53|0.0011346
11:23:54|0.0011346
11:23:55|0.0011326
11:23:56|0.0011324
11:23:57|0.001133
11:23:58|0.0011309
11:23:59|0.0011309
11:24:00|0.0011309
11:24:01|0.0011309
11:24:02|0.0011305
11:24:03|0.0011305
11:24:04|0.0011305
11:24:05|0.0011305
11:24:06|0.0011305
11:24:07|0.0011305
11:24:08|0.0011305
11:24:09|0.0011305
11:24:10|0.0011305
11:24:11|0.0011305
11:24:12|0.0011305
11:24:13|0.0011305
11:24:14|0.0011305
11:24:15|0.0011305
11:24:16|0.0011305
11:24:17|0.0011305
11:24:18|0.0011305
11:24:19|0.0011305
11:24:20|0.0011305
11:24:21|0.0011305
11:24:22|0.0011305
11:24:23|0.0011305
11:24:24|0.0011305
11:24:25|0.0011305
11:24:26|0.0011305
11:24:27|0.0011305
11:24:28|0.0011305
11:24:29|0.0011305
11:24:30|0.0011305
11:24:31|0.0011305
11:24:32|0.0011305
11:24:33|0.0011305
11:24:34|0.0011305
11:24:36|0.0011305
11:24:38|0.0011305
11:24:39|0.0011305
11:24:41|0.0011305
11:24:42|0.0011305
11:24:43|0.0011305
11:24:44|0.0011305
11:24:44|0.0011305
11:24:46|0.0011305
11:24:47|0.0011305
11:24:49|0.0011305
11:24:49|0.0011305
11:24:50|0.0011305
11:24:51|0.0011305
11:24:52|0.0011305
11:24:53|0.0011305
11:24:54|0.0011305
11:24:55|0.0011305
11:24:56|0.0011305
11:24:57|0.0011305
11:24:58|0.0011305
11:24:59|0.0011305
11:25:00|0.0011305
11:25:01|0.0011305
11:25:02|0.0011289
11:25:08|0.0011252
11:25:09|0.001126
11:25:10|0.001126
11:25:10|0.001126
11:25:11|0.001126
11:25:12|0.001126
11:25:14|0.001126
11:25:15|0.001126
11:25:15|0.001126
11:25:16|0.0011262
11:25:18|0.0011262
11:25:18|0.0011255
11:25:20|0.0011255
11:25:20|0.0011255
11:25:21|0.0011255
11:25:23|0.0011255
11:25:24|0.0011255
11:25:24|0.0011255
11:25:26|0.0011255
11:25:26|0.0011255
11:25:27|0.0011255
11:25:29|0.0011255
11:25:29|0.0011255
11:25:30|0.0011255
11:25:31|0.0011255
11:25:32|0.0011255
11:25:34|0.0011255
11:25:34|0.0011255
11:25:36|0.0011255
11:25:37|0.0011255
11:25:38|0.0011255
11:25:40|0.0011255
11:25:40|0.0011253
11:25:42|0.0011253
11:25:43|0.0011253
11:25:45|0.0011251
11:25:47|0.0011251
11:25:47|0.0011251
11:25:49|0.0011251
11:25:50|0.0011251
11:25:51|0.0011251
11:25:52|0.0011251
11:25:53|0.0011251
11:25:54|0.0011251
11:25:55|0.0011251
11:25:56|0.0011251
11:25:57|0.0011251
11:25:58|0.0011248
11:25:59|0.0011239
11:26:00|0.0011248
11:26:01|0.0011248
11:26:02|0.0011248
11:26:03|0.0011248
11:26:04|0.0011248
11:26:05|0.0011248
11:26:06|0.0011248
11:26:07|0.0011248
11:26:08|0.0011248
11:26:09|0.0011248
11:26:10|0.0011248
11:26:11|0.0011248
11:26:12|0.0011248
11:26:13|0.0011248
11:26:14|0.001124
11:26:15|0.001124
11:26:16|0.001124
11:26:17|0.001124
11:26:18|0.0011222
11:26:19|0.0011225
11:26:20|0.0011219
11:26:21|0.0011219
11:26:22|0.001122
11:26:23|0.001122
11:26:24|0.001122
11:26:25|0.001122
11:26:26|0.001122
11:26:27|0.0011207
11:26:28|0.0011207
11:26:29|0.0011219
11:26:30|0.0011219
11:26:31|0.0011216
11:26:32|0.0011216
11:26:33|0.0011216
11:26:34|0.0011216
11:26:35|0.0011216
11:26:36|0.0011216
11:26:38|0.0011216
11:26:39|0.0011216
11:26:39|0.0011203
11:26:41|0.0011197
11:26:43|0.0011176
11:26:44|0.0011176
11:26:44|0.0011176
11:26:47|0.0011176
11:26:47|0.0011176
11:26:48|0.0011176
11:26:50|0.0011176
11:26:51|0.0011176
11:26:52|0.0011176
11:26:53|0.0011176
11:26:54|0.0011167
11:26:55|0.0011167
11:26:56|0.0011167
11:26:57|0.0011167
11:26:58|0.0011167
11:26:59|0.0011167
11:27:00|0.0011167
11:27:02|0.0011167
11:27:02|0.0011167
11:27:04|0.0011167
11:27:05|0.0011167
11:27:06|0.0011167
11:27:06|0.0011167
11:27:07|0.0011167
11:27:08|0.0011167
11:27:10|0.0011174
11:27:10|0.0011174
11:27:12|0.0011177
11:27:13|0.0011185
11:27:13|0.0011186
11:27:15|0.0011186
11:27:15|0.0011194
11:27:17|0.0011193
11:27:18|0.0011199
11:27:19|0.0011199
11:27:20|0.0011206
11:27:20|0.0011206
11:27:21|0.0011206
11:27:22|0.0011206
11:27:23|0.0011206
11:27:24|0.0011206
11:27:25|0.0011206
11:27:26|0.0011206
11:27:27|0.0011206
11:27:28|0.0011206
11:27:30|0.0011206
11:27:30|0.0011206
11:27:32|0.0011206
11:27:32|0.0011186
11:27:33|0.0011186
11:27:35|0.0011178
11:27:36|0.0011177
11:27:36|0.0011177
11:27:39|0.0011177
11:27:39|0.0011177
11:27:41|0.0011177
11:27:43|0.0011177
11:27:43|0.0011177
11:27:44|0.0011177
11:27:45|0.0011177
11:27:46|0.0011177
11:27:48|0.0011177
11:27:49|0.0011177
11:27:49|0.0011177
11:27:50|0.0011177
11:27:52|0.0011186
11:27:53|0.0011189
11:27:54|0.0011189
11:27:55|0.0011189
11:27:56|0.0011189
11:27:57|0.0011189
11:27:58|0.0011189
11:27:59|0.0011189
11:28:00|0.0011189
11:28:01|0.0011189
11:28:03|0.0011189
11:28:04|0.0011189
11:28:05|0.0011189
11:28:06|0.0011189
11:28:08|0.0011189
11:28:09|0.0011189
11:28:10|0.0011189
11:28:11|0.0011189
11:28:12|0.0011189
11:28:13|0.0011189
11:28:14|0.0011189
11:28:15|0.0011192
11:28:16|0.0011192
11:28:17|0.0011206
11:28:17|0.0011206
11:28:19|0.0011206
11:28:20|0.0011206
11:28:20|0.0011206
11:28:22|0.0011206
11:28:23|0.0011206
11:28:24|0.0011206
11:28:25|0.0011206
11:28:25|0.0011206
11:28:27|0.0011206
11:28:28|0.0011206
11:28:29|0.0011206
11:28:30|0.0011209
11:28:31|0.0011209
11:28:32|0.0011211
11:28:33|0.0011211
11:28:34|0.0011211
11:28:35|0.0011211
11:28:36|0.0011211
11:28:37|0.0011211
11:28:38|0.0011211
11:28:40|0.0011211
11:28:41|0.0011211
11:28:42|0.0011211
11:28:43|0.0011211
11:28:44|0.0011211
11:28:45|0.0011211
11:28:46|0.0011211
11:28:47|0.0011211
11:28:48|0.0011211
11:28:49|0.0011211
11:28:50|0.0011211
11:28:52|0.0011211
11:28:53|0.0011211
11:28:53|0.0011211
11:28:54|0.0011211
11:28:55|0.0011211
11:28:57|0.0011211
11:28:57|0.0011211
11:28:59|0.0011211
11:29:00|0.0011211
11:29:02|0.0011211
11:29:03|0.0011211
11:29:03|0.0011211
11:29:04|0.0011211
11:29:05|0.0011223
11:29:06|0.0011224
11:29:07|0.0011224
11:29:08|0.0011224
11:29:09|0.0011224
11:29:10|0.0011224
11:29:11|0.0011233
11:29:12|0.0011233
11:29:13|0.0011233
11:29:14|0.0011235
11:29:15|0.0011235
11:29:16|0.0011239
11:29:17|0.0011239
11:29:18|0.0011239
11:29:19|0.0011239
11:29:20|0.0011239
11:29:21|0.0011243
11:29:22|0.0011243
11:29:23|0.0011259
11:29:24|0.0011259
11:29:25|0.0011259
11:29:26|0.0011267
11:29:27|0.0011275
11:29:28|0.0011275
11:29:29|0.0011275
11:29:30|0.0011281
11:29:32|0.0011281
11:29:32|0.0011281
11:29:33|0.0011281
11:29:34|0.0011294
11:29:35|0.0011294
11:29:36|0.0011294
11:29:37|0.0011316
11:29:39|0.0011316
11:29:40|0.0011316
11:29:42|0.0011316
11:29:43|0.0011316
11:29:44|0.001129
11:29:45|0.001129
11:29:46|0.0011299
11:29:47|0.0011299
11:29:48|0.0011299
11:29:49|0.0011299
11:29:50|0.0011299
11:29:51|0.0011299
11:29:53|0.0011299
11:29:54|0.0011299
11:29:55|0.0011299
11:29:55|0.0011299
11:29:57|0.0011299
11:29:58|0.0011299
11:29:59|0.0011299
11:30:01|0.0011299
11:30:02|0.0011299
11:30:02|0.0011299
11:30:04|0.0011299
11:30:04|0.0011299
11:30:06|0.0011299
11:30:07|0.0011299
11:30:08|0.0011299
11:30:09|0.0011293
11:30:10|0.0011293
11:30:11|0.001131
11:30:12|0.001131
11:30:13|0.001131
11:30:14|0.001131
11:30:15|0.001131
11:30:16|0.001131
11:30:17|0.0011336
11:30:18|0.0011337
11:30:19|0.0011337
11:30:20|0.0011337
11:30:21|0.0011337
11:30:22|0.0011328
11:30:23|0.0011328
11:30:24|0.0011328
11:30:25|0.0011328
11:30:26|0.0011328
11:30:27|0.0011328
11:30:28|0.0011328
11:30:29|0.0011328
11:30:30|0.0011342
11:30:32|0.0011342
11:30:32|0.0011342
11:30:34|0.0011342
11:30:35|0.0011361
11:30:35|0.0011361
11:30:37|0.0011361
11:30:37|0.0011361
11:30:38|0.0011361
11:30:39|0.0011367
11:30:42|0.0011367
11:30:43|0.0011367
11:30:45|0.0011367
11:30:45|0.0011367
11:30:47|0.0011367
11:30:47|0.0011347
11:30:49|0.0011338
11:30:51|0.0011344
11:30:52|0.0011344
11:30:53|0.0011344
11:30:53|0.0011344
11:30:55|0.0011344
11:30:56|0.0011344
11:30:56|0.0011359
11:30:58|0.0011359
11:30:59|0.0011359
11:31:00|0.0011368
11:31:00|0.0011368
11:31:02|0.0011387
11:31:03|0.0011381
11:31:04|0.0011381
11:31:05|0.0011395
11:31:06|0.0011395
11:31:07|0.0011395
11:31:08|0.0011395
11:31:09|0.0011405
11:31:10|0.0011405
11:31:11|0.0011405
11:31:12|0.0011405
11:31:13|0.0011405
11:31:14|0.0011407
11:31:15|0.0011407
11:31:16|0.0011407
11:31:17|0.0011407
11:31:18|0.0011407
11:31:19|0.0011407
11:31:20|0.0011407
11:31:21|0.0011407
11:31:22|0.0011427
11:31:23|0.0011427
11:31:24|0.0011427
11:31:25|0.0011423
11:31:26|0.0011423
11:31:27|0.0011426
11:31:28|0.0011426
11:31:29|0.0011426
11:31:30|0.0011426
11:31:32|0.0011426
11:31:33|0.0011426
11:31:34|0.0011406
11:31:35|0.0011406
11:31:35|0.0011406
11:31:37|0.0011406
11:31:38|0.0011406
11:31:38|0.0011406
11:31:40|0.0011415
11:31:40|0.0011403
11:31:43|0.0011403
11:31:44|0.0011403
11:31:45|0.0011403
11:31:47|0.0011403
11:31:48|0.0011403
11:31:49|0.0011396
11:31:50|0.0011396
11:31:52|0.0011386
11:31:52|0.0011386
11:31:54|0.0011386
11:31:55|0.0011386
11:31:56|0.0011386
11:31:56|0.0011381
11:31:59|0.0011377
11:31:59|0.0011377
11:32:00|0.0011377
11:32:02|0.0011356
11:32:02|0.0011356
11:32:03|0.0011347
11:32:04|0.001135
11:32:05|0.0011334
11:32:06|0.0011334
11:32:07|0.0011334
11:32:08|0.001132
11:32:10|0.0011317
11:32:11|0.0011317
11:32:12|0.0011317
11:32:13|0.0011317
11:32:15|0.0011317
11:32:16|0.0011317
11:32:16|0.0011311
11:32:17|0.0011302
11:32:18|0.0011302
11:32:19|0.0011302
11:32:20|0.0011302
11:32:21|0.0011302
11:32:22|0.0011302
11:32:24|0.0011302
11:32:24|0.0011302
11:32:26|0.0011302
11:32:27|0.001127
11:32:28|0.001127
11:32:29|0.001127
11:32:31|0.001127
11:32:31|0.001127
11:32:32|0.001127
11:32:33|0.001127
11:32:35|0.001127
11:32:35|0.001127
11:32:37|0.001127
11:32:37|0.001127
11:32:40|0.001127
11:32:40|0.001127
11:32:41|0.001127
11:32:43|0.001127
11:32:44|0.001127
11:32:46|0.001127
11:32:47|0.0011289
11:32:48|0.0011289
11:32:49|0.0011289
11:32:50|0.0011299
11:32:51|0.0011299
11:32:52|0.0011299
11:32:54|0.0011299
11:32:54|0.0011299
11:32:55|0.0011299
11:32:57|0.0011299
11:32:58|0.0011299
11:32:59|0.0011299
11:33:00|0.0011299
11:33:01|0.0011299
11:33:02|0.0011299
11:33:03|0.0011299
11:33:05|0.0011299
11:33:06|0.0011299
11:33:07|0.0011299
11:33:08|0.0011299
11:33:09|0.0011299
11:33:10|0.0011316
11:33:11|0.0011316
11:33:12|0.0011316
11:33:13|0.0011316
11:33:14|0.0011316
11:33:15|0.0011316
11:33:16|0.0011316
11:33:17|0.0011316
11:33:18|0.0011316
11:33:19|0.0011316
11:33:20|0.0011316
11:33:21|0.0011333
11:33:22|0.0011333
11:33:23|0.0011322
11:33:25|0.0011322
11:33:25|0.0011322
11:33:27|0.0011322
11:33:28|0.0011343
11:33:29|0.0011345
11:33:29|0.0011345
11:33:30|0.0011345
11:33:32|0.0011345
11:33:32|0.0011345
11:33:33|0.0011353
11:33:34|0.0011353
11:33:36|0.0011353
11:33:37|0.0011359
11:33:38|0.0011359
11:33:39|0.0011362
11:33:40|0.0011362
11:33:40|0.0011362
11:33:42|0.0011362
11:33:43|0.0011362
11:33:45|0.0011346
11:33:46|0.0011337
11:33:47|0.0011337
11:33:49|0.0011337
11:33:50|0.0011337
11:33:51|0.0011337
11:33:52|0.0011337
11:33:54|0.0011337
11:33:55|0.0011337
11:33:56|0.0011337
11:33:57|0.0011337
11:33:58|0.0011337
11:33:59|0.0011337
11:34:00|0.0011363
11:34:01|0.0011366
11:34:02|0.0011366
11:34:03|0.0011378
11:34:04|0.0011388
11:34:05|0.0011391
11:34:06|0.0011391
11:34:07|0.0011391
11:34:08|0.0011391
11:34:09|0.0011391
11:34:10|0.0011391
11:34:11|0.0011391
11:34:13|0.0011391
11:34:14|0.0011391
11:34:14|0.0011391
11:34:16|0.0011391
11:34:16|0.0011391
11:34:17|0.0011391
11:34:19|0.0011391
11:34:20|0.0011391
11:34:21|0.0011391
11:34:22|0.0011391
11:34:23|0.0011391
11:34:24|0.0011391
11:34:25|0.0011391
11:34:26|0.0011382
11:34:26|0.0011382
11:34:28|0.00114
11:34:29|0.0011381
11:34:30|0.0011381
11:34:31|0.0011381
11:34:32|0.0011379
11:34:32|0.0011379
11:34:34|0.0011379
11:34:35|0.0011379
11:34:36|0.0011379
11:34:37|0.0011379
11:34:38|0.0011379
11:34:39|0.0011379
11:34:40|0.0011359
11:34:41|0.0011356
11:34:42|0.0011356
11:34:43|0.0011356
11:34:43|0.0011356
11:34:45|0.0011356
11:34:47|0.0011356
11:34:48|0.0011356
11:34:49|0.0011356
11:34:50|0.0011356
11:34:51|0.0011356
11:34:52|0.0011356
11:34:53|0.0011356
11:34:54|0.0011356
11:34:55|0.0011356
11:34:56|0.0011356
11:34:58|0.0011356
11:34:59|0.0011356
11:35:00|0.0011356
11:35:01|0.0011356
11:35:02|0.0011356
11:35:03|0.0011356
11:35:03|0.0011341
11:35:04|0.001134
11:35:06|0.001134
11:35:07|0.001134
11:35:08|0.001134
11:35:09|0.001134
11:35:10|0.001134
11:35:10|0.001134
11:35:11|0.0011343
11:35:12|0.0011343
11:35:13|0.0011343
11:35:14|0.0011343
11:35:15|0.0011343
11:35:16|0.0011343
11:35:18|0.0011343
11:35:19|0.0011343
11:35:19|0.0011343
11:35:21|0.0011343
11:35:21|0.0011343
11:35:22|0.0011343
11:35:23|0.0011343
11:35:24|0.0011343
11:35:25|0.0011343
11:35:26|0.0011343
11:35:28|0.0011343
11:35:28|0.0011343
11:35:29|0.0011343
11:35:31|0.0011343
11:35:31|0.0011343
11:35:32|0.0011343
11:35:33|0.0011343
11:35:35|0.0011343
11:35:35|0.001136
11:35:36|0.0011369
11:35:37|0.0011381
11:35:38|0.0011381
11:35:39|0.0011381
11:35:41|0.0011381
11:35:41|0.0011381
11:35:42|0.0011381
11:35:43|0.0011384
11:35:44|0.0011384
11:35:47|0.0011384
11:35:48|0.0011384
11:35:48|0.0011384
11:35:50|0.0011384
11:35:52|0.0011384
11:35:52|0.0011384
11:35:53|0.0011384
11:35:55|0.0011384
11:35:55|0.0011384
11:35:57|0.0011384
11:35:59|0.0011384
11:36:00|0.0011384
11:36:01|0.0011384
11:36:02|0.0011384
11:36:03|0.0011384
11:36:04|0.0011384
11:36:05|0.0011384
11:36:07|0.0011384
11:36:08|0.0011398
11:36:09|0.0011398
11:36:11|0.0011414
11:36:11|0.0011401
11:36:12|0.0011401
11:36:13|0.0011401
11:36:14|0.0011401
11:36:15|0.0011401
11:36:16|0.0011416
11:36:17|0.0011416
11:36:18|0.0011416
11:36:19|0.0011416
11:36:20|0.0011416
11:36:21|0.0011416
11:36:22|0.0011416
11:36:23|0.0011416
11:36:25|0.0011416
11:36:26|0.0011416
11:36:27|0.0011416
11:36:28|0.0011416
11:36:29|0.0011427
11:36:30|0.0011427
11:36:31|0.0011427
11:36:32|0.0011427
11:36:33|0.0011427
11:36:34|0.0011435
11:36:35|0.0011435
11:36:36|0.0011435
11:36:37|0.0011435
11:36:38|0.0011439
11:36:39|0.001144
11:36:41|0.0011439
11:36:41|0.0011439
11:36:42|0.0011439
11:36:43|0.0011439
11:36:44|0.0011439
11:36:46|0.0011439
11:36:47|0.0011439
11:36:48|0.0011439
11:36:50|0.0011445
11:36:51|0.0011445
11:36:52|0.0011445
11:36:53|0.0011445
11:36:55|0.0011447
11:36:55|0.0011447
11:36:56|0.0011447
11:36:58|0.0011447
11:36:58|0.0011447
11:37:00|0.0011447
11:37:01|0.0011447
11:37:01|0.0011447
11:37:02|0.0011447
11:37:04|0.0011452
11:37:04|0.001145
11:37:06|0.001145
11:37:06|0.0011454
11:37:08|0.0011454
11:37:09|0.0011454
11:37:10|0.0011469
11:37:11|0.0011487
11:37:12|0.0011487
11:37:13|0.0011487
11:37:14|0.0011487
11:37:15|0.0011487
11:37:16|0.0011487
11:37:17|0.0011487
11:37:18|0.0011487
11:37:19|0.0011487
11:37:20|0.0011487
11:37:21|0.00115
11:37:22|0.00115
11:37:23|0.00115
11:37:24|0.0011506
11:37:25|0.0011506
11:37:26|0.0011506
11:37:27|0.0011506
11:37:28|0.0011506
11:37:29|0.0011506
11:37:30|0.0011506
11:37:31|0.0011488
11:37:32|0.0011475
11:37:33|0.0011475
11:37:34|0.0011475
11:37:35|0.0011475
11:37:36|0.001148
11:37:38|0.001148
11:37:38|0.001148
11:37:40|0.001148
11:37:41|0.001148
11:37:42|0.001148
11:37:43|0.0011476
11:37:44|0.0011465
11:37:44|0.0011465
11:37:45|0.0011465
11:37:46|0.0011465
11:37:49|0.0011449
11:37:50|0.0011449
11:37:51|0.0011449
11:37:52|0.0011449
11:37:54|0.0011449
11:37:55|0.0011449
11:37:56|0.0011449
11:37:57|0.0011449
11:37:57|0.0011431
11:37:58|0.0011431
11:38:00|0.0011429
11:38:00|0.0011429
11:38:02|0.0011429
11:38:03|0.0011429
11:38:04|0.0011429
11:38:05|0.0011429
11:38:06|0.0011429
11:38:07|0.0011429
11:38:08|0.0011429
11:38:09|0.0011429
11:38:10|0.0011429
11:38:11|0.0011429
11:38:12|0.0011429
11:38:13|0.0011429
11:38:14|0.0011429
11:38:15|0.0011429
11:38:16|0.0011429
11:38:17|0.0011429
11:38:18|0.0011429
11:38:19|0.0011429
11:38:20|0.0011429
11:38:21|0.0011429
11:38:22|0.0011429
11:38:23|0.0011429
11:38:24|0.0011429
11:38:25|0.0011429
11:38:26|0.0011429
11:38:27|0.0011429
11:38:28|0.0011429
11:38:29|0.0011429
11:38:30|0.0011429
11:38:31|0.0011429
11:38:32|0.0011429
11:38:33|0.0011429
11:38:34|0.0011429
11:38:35|0.0011429
11:38:36|0.0011429
11:38:37|0.0011429
11:38:38|0.0011429
11:38:39|0.0011429
11:38:40|0.0011429
11:38:41|0.0011429
11:38:42|0.0011429
11:38:43|0.0011429
11:38:44|0.0011429
11:38:45|0.0011429
11:38:46|0.0011429
11:38:47|0.0011429
11:38:49|0.0011429
11:38:51|0.0011429
11:38:53|0.0011429
11:38:54|0.0011429
11:38:55|0.0011429
11:38:56|0.0011429
11:38:57|0.0011429
11:38:58|0.0011429
11:38:59|0.0011429
11:39:00|0.0011429
11:39:01|0.0011429
11:39:02|0.0011429
11:39:03|0.0011429
11:39:04|0.0011429
11:39:05|0.0011442
11:39:06|0.0011442
11:39:07|0.0011442
11:39:08|0.0011442
11:39:10|0.0011442
11:39:11|0.0011442
11:39:12|0.0011442
11:39:12|0.0011442
11:39:14|0.0011442
11:39:15|0.0011442
11:39:16|0.0011442
11:39:16|0.0011442
11:39:18|0.0011442
11:39:18|0.0011442
11:39:19|0.0011442
11:39:20|0.0011442
11:39:22|0.0011442
11:39:22|0.0011442
11:39:24|0.0011442
11:39:25|0.0011442
11:39:26|0.0011442
11:39:26|0.0011442
11:39:28|0.0011442
11:39:28|0.0011445
11:39:30|0.0011445
11:39:30|0.0011445
11:39:32|0.0011445
11:39:33|0.0011445
11:39:34|0.0011445
11:39:34|0.0011445
11:39:36|0.0011445
11:39:37|0.0011445
11:39:38|0.0011445
11:39:39|0.0011445
11:39:40|0.0011445
11:39:41|0.0011445
11:39:42|0.0011445
11:39:43|0.0011445
11:39:43|0.0011445
11:39:44|0.0011445
11:39:45|0.0011445
11:39:47|0.0011445
11:39:48|0.0011445
11:39:48|0.0011445
11:39:50|0.0011445
11:39:52|0.0011445
11:39:53|0.0011445
11:39:55|0.0011445
11:39:56|0.0011445
11:39:56|0.0011445
11:39:58|0.0011445
11:39:59|0.0011445
11:40:00|0.0011445
11:40:01|0.0011445
11:40:02|0.0011445
11:40:04|0.0011447
11:40:05|0.0011447
11:40:05|0.0011447
11:40:06|0.0011447
11:40:07|0.0011447
11:40:09|0.0011447
11:40:09|0.0011447
11:40:10|0.0011447
11:40:11|0.0011447
11:40:13|0.0011456
11:40:14|0.0011456
11:40:15|0.0011456
11:40:16|0.0011456
11:40:16|0.0011456
11:40:17|0.0011456
11:40:19|0.0011456
11:40:20|0.0011456
11:40:21|0.0011456
11:40:22|0.0011456
11:40:22|0.0011456
11:40:24|0.0011456
11:40:24|0.0011456
11:40:25|0.0011456
11:40:26|0.0011456
11:40:27|0.0011456
11:40:29|0.0011456
11:40:29|0.0011456
11:40:31|0.0011456
11:40:32|0.0011456
11:40:33|0.0011456
11:40:33|0.0011456
11:40:35|0.0011456
11:40:35|0.0011456
11:40:36|0.0011456
11:40:37|0.0011456
11:40:38|0.0011456
11:40:39|0.0011456
11:40:41|0.0011456
11:40:41|0.0011456
11:40:43|0.0011456
11:40:43|0.0011459
11:40:45|0.0011462
11:40:45|0.0011469
11:40:46|0.0011469
11:40:48|0.0011469
11:40:49|0.0011469
11:40:49|0.0011477
11:40:51|0.0011477
11:40:52|0.0011477
11:40:53|0.0011477
11:40:55|0.0011477
11:40:55|0.0011477
11:40:57|0.0011474
11:40:58|0.0011474
11:40:59|0.0011474
11:41:00|0.0011474
11:41:01|0.0011474
11:41:02|0.0011474
11:41:03|0.0011474
11:41:04|0.0011474
11:41:06|0.0011474
11:41:07|0.0011474
11:41:07|0.0011489
11:41:09|0.0011489
11:41:10|0.0011489
11:41:11|0.0011491
11:41:12|0.0011491
11:41:13|0.0011491
11:41:14|0.0011491
11:41:15|0.0011491
11:41:16|0.0011491
11:41:17|0.0011491
11:41:19|0.0011491
11:41:20|0.0011491
11:41:21|0.0011491
11:41:22|0.0011491
11:41:23|0.001148
11:41:24|0.001148
11:41:25|0.001148
11:41:26|0.001148
11:41:27|0.001148
11:41:28|0.001148
11:41:29|0.001148
11:41:30|0.001148
11:41:31|0.001148
11:41:32|0.001148
11:41:34|0.001148
11:41:34|0.001148
11:41:35|0.001148
11:41:36|0.001148
11:41:37|0.001148
11:41:38|0.001148
11:41:39|0.001148
11:41:40|0.001148
11:41:41|0.001148
11:41:42|0.001148
11:41:43|0.001148
11:41:44|0.001148
11:41:45|0.001148
11:41:46|0.001148
11:41:47|0.001148
11:41:48|0.0011498
11:41:49|0.0011498
11:41:50|0.0011498
11:41:52|0.0011498
11:41:54|0.0011498
11:41:55|0.0011498
11:41:57|0.0011498
11:41:58|0.0011498
11:41:59|0.0011498
11:42:01|0.0011498
11:42:04|0.0011503
11:42:05|0.0011503
11:42:05|0.0011507
11:42:06|0.0011507
11:42:08|0.001152
11:42:08|0.0011568
11:42:09|0.0011534
11:42:11|0.0011534
11:42:11|0.0011534
11:42:13|0.0011559
11:42:13|0.0011574
11:42:14|0.0011574
11:42:16|0.0011574
11:42:16|0.0011581
11:42:18|0.0011581
11:42:19|0.0011585
11:42:20|0.0011585
11:42:21|0.0011585
11:42:22|0.0011585
11:42:23|0.0011585
11:42:24|0.0011585
11:42:25|0.0011558
11:42:26|0.0011558
11:42:27|0.0011558
11:42:28|0.0011558
11:42:29|0.0011558
11:42:30|0.0011558
11:42:31|0.0011558
11:42:32|0.0011558
11:42:33|0.0011558
11:42:34|0.0011569
11:42:35|0.0011569
11:42:36|0.0011569
11:42:37|0.0011569
11:42:38|0.0011569
11:42:39|0.0011567
11:42:40|0.0011573
11:42:41|0.0011579
11:42:42|0.0011579
11:42:43|0.0011579
11:42:44|0.0011579
11:42:45|0.0011579
11:42:46|0.0011579
11:42:47|0.0011579
11:42:48|0.0011579
11:42:49|0.0011579
11:42:50|0.0011579
11:42:51|0.0011579
11:42:52|0.0011579
11:42:53|0.0011579
11:42:55|0.0011579
11:42:57|0.001158
11:42:58|0.001158
11:43:00|0.0011585
11:43:00|0.0011587
11:43:01|0.0011587
11:43:03|0.0011626
11:43:04|0.0011629
11:43:05|0.0011632
11:43:07|0.0011646
11:43:08|0.0011633
11:43:09|0.0011633
11:43:10|0.0011641
11:43:11|0.0011605
11:43:12|0.0011605
11:43:13|0.0011605
11:43:14|0.0011595
11:43:15|0.0011595
11:43:16|0.0011595
11:43:17|0.0011595
11:43:18|0.0011584
11:43:19|0.0011584
11:43:20|0.0011584
11:43:21|0.0011603
11:43:22|0.0011603
11:43:23|0.0011603
11:43:24|0.0011603
11:43:25|0.0011603
11:43:26|0.0011603
11:43:27|0.0011603
11:43:28|0.0011603
11:43:29|0.0011603
11:43:31|0.0011603
11:43:32|0.0011603
11:43:33|0.0011603
11:43:34|0.0011603
11:43:35|0.0011612
11:43:35|0.0011612
11:43:37|0.0011615
11:43:38|0.0011615
11:43:39|0.0011615
11:43:40|0.0011615
11:43:41|0.0011615
11:43:42|0.0011615
11:43:43|0.0011615
11:43:44|0.0011615
11:43:45|0.0011615
11:43:46|0.0011615
11:43:46|0.0011615
11:43:47|0.0011615
11:43:49|0.0011615
11:43:50|0.0011615
11:43:51|0.0011615
11:43:52|0.0011615
11:43:53|0.001162
11:43:55|0.001162
11:43:56|0.001162
11:43:58|0.001162
11:43:59|0.001162
11:44:00|0.0011621
11:44:01|0.0011621
11:44:02|0.0011621
11:44:03|0.0011631
11:44:04|0.0011631
11:44:05|0.0011631
11:44:06|0.0011659
11:44:07|0.0011659
11:44:09|0.0011659
11:44:09|0.0011661
11:44:10|0.0011661
11:44:12|0.0011661
11:44:12|0.001165
11:44:13|0.001165
11:44:14|0.001165
11:44:15|0.001165
11:44:16|0.0011644
11:44:17|0.0011657
11:44:19|0.0011644
11:44:19|0.0011644
11:44:20|0.0011644
11:44:21|0.0011662
11:44:22|0.0011662
11:44:23|0.0011662
11:44:24|0.0011662
11:44:25|0.0011662
11:44:26|0.0011662
11:44:27|0.0011644
11:44:28|0.0011644
11:44:29|0.0011644
11:44:30|0.0011644
11:44:31|0.0011644
11:44:32|0.0011644
11:44:33|0.0011663
11:44:34|0.0011663
11:44:35|0.0011663
11:44:36|0.0011663
11:44:37|0.0011663
11:44:38|0.0011665
11:44:39|0.0011696
11:44:41|0.0011696
11:44:42|0.0011696
11:44:43|0.0011696
11:44:44|0.0011696
11:44:45|0.0011696
11:44:46|0.0011687
11:44:47|0.0011687
11:44:48|0.0011713
11:44:49|0.0011713
11:44:50|0.001171
11:44:51|0.0011718
11:44:52|0.0011718
11:44:53|0.0011735
11:44:55|0.0011733
11:44:56|0.0011729
11:44:58|0.0011729
11:44:58|0.0011729
11:44:59|0.0011729
11:45:00|0.0011729
11:45:02|0.0011709
11:45:03|0.0011712
11:45:04|0.0011712
11:45:05|0.0011712
11:45:06|0.0011677
11:45:07|0.0011669
11:45:08|0.0011669
11:45:09|0.0011655
11:45:10|0.0011652
11:45:11|0.0011652
11:45:12|0.0011652
11:45:13|0.0011652
11:45:14|0.0011644
11:45:15|0.0011636
11:45:16|0.0011644
11:45:17|0.0011644
11:45:18|0.0011664
11:45:19|0.001167
11:45:20|0.001167
11:45:21|0.001167
11:45:22|0.001167
11:45:23|0.001167
11:45:24|0.001167
11:45:25|0.001167
11:45:26|0.001167
11:45:27|0.0011678
11:45:29|0.0011678
11:45:30|0.0011678
11:45:31|0.0011678
11:45:32|0.0011678
11:45:33|0.0011678
11:45:34|0.0011678
11:45:35|0.0011678
11:45:36|0.0011678
11:45:37|0.0011678
11:45:38|0.0011678
11:45:39|0.0011678
11:45:40|0.0011678
11:45:41|0.0011678
11:45:41|0.0011656
11:45:43|0.0011656
11:45:44|0.0011648
11:45:45|0.0011648
11:45:46|0.0011648
11:45:47|0.0011648
11:45:48|0.0011614
11:45:49|0.0011614
11:45:50|0.0011614
11:45:51|0.0011614
11:45:52|0.0011614
11:45:53|0.0011614
11:45:54|0.0011604
11:45:55|0.0011596
11:45:57|0.0011581
11:45:58|0.0011581
11:45:59|0.0011581
11:46:01|0.0011568
11:46:02|0.0011568
11:46:03|0.0011568
11:46:04|0.0011568
11:46:05|0.0011568
11:46:06|0.0011568
11:46:07|0.0011568
11:46:08|0.0011568
11:46:09|0.0011568
11:46:10|0.0011568
11:46:11|0.0011568
11:46:12|0.0011568
11:46:13|0.0011568
11:46:14|0.0011566
11:46:15|0.0011594
11:46:17|0.0011594
11:46:18|0.0011594
11:46:19|0.0011594
11:46:20|0.001161
11:46:20|0.001161
11:46:22|0.0011618
11:46:23|0.0011618
11:46:23|0.0011603
11:46:26|0.0011627
11:46:26|0.0011627
11:46:27|0.0011631
11:46:28|0.0011649
11:46:29|0.0011645
11:46:30|0.0011645
11:46:31|0.0011645
11:46:32|0.0011645
11:46:33|0.0011635
11:46:34|0.0011635
11:46:35|0.0011635
11:46:36|0.0011626
11:46:37|0.0011626
11:46:38|0.0011626
11:46:39|0.0011626
11:46:40|0.0011626
11:46:41|0.0011626
11:46:42|0.0011626
11:46:43|0.0011626
11:46:44|0.0011626
11:46:45|0.0011626
11:46:46|0.0011626
11:46:47|0.0011626
11:46:48|0.0011626
11:46:49|0.0011626
11:46:50|0.0011626
11:46:51|0.0011617
11:46:52|0.0011609
11:46:53|0.0011609
11:46:54|0.0011609
11:46:55|0.0011609
11:46:57|0.0011609
11:46:59|0.0011616
11:47:00|0.001166
11:47:02|0.0011619
11:47:02|0.0011614
11:47:03|0.0011614
11:47:05|0.0011614
11:47:06|0.0011614
11:47:07|0.0011614
11:47:08|0.0011614
11:47:08|0.0011614
11:47:11|0.0011614
11:47:11|0.0011614
11:47:12|0.0011614
11:47:14|0.0011614
11:47:14|0.0011614
11:47:15|0.0011614
11:47:16|0.0011614
11:47:18|0.0011614
11:47:18|0.0011614
11:47:19|0.0011614
11:47:20|0.0011614
11:47:21|0.0011614
11:47:22|0.0011614
11:47:23|0.0011614
11:47:24|0.0011614
11:47:25|0.0011614
11:47:26|0.0011625
11:47:27|0.0011634
11:47:28|0.0011637
11:47:29|0.0011636
11:47:30|0.0011639
11:47:31|0.0011639
11:47:32|0.0011639
11:47:33|0.0011639
11:47:34|0.0011644
11:47:35|0.0011644
11:47:36|0.0011644
11:47:37|0.0011644
11:47:38|0.0011646
11:47:39|0.0011646
11:47:40|0.0011646
11:47:41|0.0011659
11:47:42|0.001166
11:47:43|0.001166
11:47:44|0.001166
11:47:45|0.001166
11:47:46|0.001166
11:47:47|0.001166
11:47:48|0.0011669
11:47:49|0.0011669
11:47:51|0.0011669
11:47:51|0.0011669
11:47:52|0.0011669
11:47:53|0.0011669
11:47:54|0.0011669
11:47:55|0.0011669
11:47:56|0.0011669
11:47:58|0.0011669
11:48:00|0.0011669
11:48:00|0.0011669
11:48:02|0.0011685
11:48:04|0.0011685
11:48:05|0.0011685
11:48:05|0.0011685
11:48:06|0.0011685
11:48:09|0.0011685
11:48:09|0.0011685
11:48:11|0.0011685
11:48:12|0.0011696
11:48:13|0.0011696
11:48:14|0.0011705
11:48:15|0.0011713
11:48:16|0.0011713
11:48:17|0.0011729
11:48:18|0.0011743
11:48:19|0.0011743
11:48:20|0.0011752
11:48:21|0.0011752
11:48:22|0.0011752
11:48:23|0.0011818
11:48:24|0.0011768
11:48:25|0.0011768
11:48:26|0.0011768
11:48:27|0.0011745
11:48:28|0.0011713
11:48:29|0.0011714
11:48:30|0.0011714
11:48:31|0.0011714
11:48:32|0.0011714
11:48:33|0.0011714
11:48:34|0.0011714
11:48:35|0.0011714
11:48:36|0.0011729
11:48:37|0.0011738
11:48:38|0.0011784
11:48:39|0.0011784
11:48:40|0.0011776
11:48:41|0.0011794
11:48:42|0.0011794
11:48:43|0.0011794
11:48:44|0.0011792
11:48:45|0.0011792
11:48:46|0.0011792
11:48:47|0.0011832
11:48:48|0.0011832
11:48:49|0.0011801
11:48:50|0.0011801
11:48:51|0.0011804
11:48:52|0.001181
11:48:53|0.001181
11:48:54|0.001181
11:48:55|0.001181
11:48:56|0.001181
11:48:57|0.001181
11:48:58|0.001181
11:49:00|0.001181
11:49:02|0.0011785
11:49:02|0.0011781
11:49:03|0.0011781
11:49:04|0.0011781
11:49:06|0.0011801
11:49:07|0.0011801
11:49:08|0.0011801
11:49:09|0.0011809
11:49:11|0.0011809
11:49:12|0.0011809
11:49:13|0.001181
11:49:14|0.0011813
11:49:15|0.0011833
11:49:16|0.0011835
11:49:16|0.0011835
11:49:18|0.0011924
11:49:19|0.0011847
11:49:20|0.0011847
11:49:21|0.0011881
11:49:22|0.0011881
11:49:23|0.0011855
11:49:24|0.0011855
11:49:25|0.0011857
11:49:26|0.0011859
11:49:27|0.0011859
11:49:28|0.0011859
11:49:29|0.0011859
11:49:30|0.0011859
11:49:31|0.0011849
11:49:32|0.0011831
11:49:33|0.0011831
11:49:34|0.0011831
11:49:34|0.0011855
11:49:36|0.0011868
11:49:37|0.0011877
11:49:38|0.0011905
11:49:39|0.0011848
11:49:40|0.0011868
11:49:41|0.0011868
11:49:42|0.0011886
11:49:43|0.0011876
11:49:44|0.0011876
11:49:45|0.0011869
11:49:46|0.0011909
11:49:46|0.0011894
11:49:48|0.0011899
11:49:49|0.0011899
11:49:49|0.0011899
11:49:51|0.0011899
11:49:52|0.0011899
11:49:53|0.0011909
11:49:53|0.0011909
11:49:55|0.0011909
11:49:56|0.0011909
11:49:57|0.0011887
11:49:57|0.0011887
11:49:59|0.0011887
11:50:01|0.0011869
11:50:01|0.0011869
11:50:02|0.0011869
11:50:04|0.0011869
11:50:05|0.0011869
11:50:05|0.0011891
11:50:06|0.0011891
11:50:07|0.0011869
11:50:08|0.0011869
11:50:09|0.0011869
11:50:11|0.0011869
11:50:11|0.001186
11:50:12|0.001186
11:50:13|0.001186
11:50:14|0.001186
11:50:15|0.0011878
11:50:16|0.0011872
11:50:17|0.0011878
11:50:18|0.0011878
11:50:19|0.0011878
11:50:20|0.0011878
11:50:21|0.0011886
11:50:22|0.0011886
11:50:23|0.0011886
11:50:24|0.0011886
11:50:25|0.0011894
11:50:26|0.0011894
11:50:27|0.0011894
11:50:28|0.0011894
11:50:29|0.0011898
11:50:30|0.0011904
11:50:31|0.0011904
11:50:32|0.0011904
11:50:33|0.0011904
11:50:34|0.0011924
11:50:35|0.0011924
11:50:36|0.0011924
11:50:37|0.0011942
11:50:38|0.001196
11:50:39|0.001196
11:50:40|0.001196
11:50:41|0.001196
11:50:42|0.0011943
11:50:44|0.0011937
11:50:44|0.0011925
11:50:45|0.001192
11:50:46|0.001192
11:50:48|0.0011939
11:50:48|0.0011939
11:50:49|0.0011946
11:50:50|0.0011946
11:50:52|0.0011946
11:50:52|0.0011946
11:50:54|0.0011954
11:50:54|0.0011954
11:50:55|0.0011964
11:50:57|0.0011964
11:50:58|0.0011966
11:50:59|0.0011966
11:50:59|0.0011966
11:51:01|0.0011966
11:51:03|0.0011973
11:51:04|0.0011973
11:51:05|0.0011973
11:51:05|0.0011973
11:51:07|0.0011973
11:51:08|0.0011948
11:51:09|0.0011948
11:51:10|0.0011939
11:51:11|0.0011939
11:51:12|0.0011939
11:51:13|0.0011959
11:51:13|0.0011959
11:51:15|0.0011959
11:51:16|0.0011959
11:51:17|0.0011969
11:51:17|0.0011982
11:51:18|0.0011982
11:51:20|0.0011982
11:51:20|0.001197
11:51:21|0.001197
11:51:23|0.001197
11:51:24|0.001197
11:51:25|0.0011991
11:51:26|0.0011979
11:51:27|0.0011979
11:51:28|0.0011977
11:51:29|0.0012001
11:51:29|0.0011996
11:51:31|0.0011996
11:51:32|0.0011996
11:51:33|0.0011998
11:51:34|0.0011998
11:51:35|0.0011998
11:51:36|0.0011998
11:51:37|0.0011998
11:51:38|0.0012005
11:51:39|0.0012005
11:51:40|0.0012005
11:51:41|0.0012005
11:51:42|0.0012005
11:51:43|0.0012005
11:51:44|0.0012005
11:51:45|0.0012005
11:51:46|0.0012005
11:51:47|0.0012033
11:51:48|0.0012033
11:51:49|0.0011937
11:51:49|0.0011973
11:51:51|0.0011993
11:51:52|0.0011982
11:51:53|0.0011982
11:51:54|0.0012002
11:51:54|0.0012002
11:51:55|0.001201
11:51:56|0.001201
11:51:58|0.0012035
11:52:00|0.0012035
11:52:00|0.0012035
11:52:01|0.0012035
11:52:03|0.0012028
11:52:04|0.0012011
11:52:05|0.0012005
11:52:06|0.0012005
11:52:07|0.0012005
11:52:08|0.0011988
11:52:09|0.0011988
11:52:10|0.0011988
11:52:11|0.0011988
11:52:12|0.0011982
11:52:13|0.001195
11:52:14|0.001195
11:52:15|0.001195
11:52:16|0.001195
11:52:17|0.001195
11:52:18|0.001195
11:52:19|0.001195
11:52:20|0.001195
11:52:21|0.001195
11:52:22|0.001195
11:52:23|0.001195
11:52:25|0.001195
11:52:25|0.001195
11:52:26|0.001195
11:52:28|0.001195
11:52:28|0.001195
11:52:30|0.001195
11:52:31|0.001195
11:52:32|0.001195
11:52:33|0.001195
11:52:34|0.001195
11:52:35|0.001195
11:52:36|0.001195
11:52:37|0.001195
11:52:38|0.001195
11:52:39|0.001195
11:52:40|0.001195
11:52:41|0.0011927
11:52:42|0.0011855
11:52:43|0.0011855
11:52:44|0.0011839
11:52:45|0.0011831
11:52:46|0.0011831
11:52:47|0.0011831
11:52:48|0.0011865
11:52:49|0.0011865
11:52:50|0.0011865
11:52:51|0.0011865
11:52:52|0.0011865
11:52:53|0.0011865
11:52:54|0.0011865
11:52:55|0.0011865
11:52:56|0.0011865
11:52:57|0.0011865
11:52:58|0.0011865
11:52:59|0.0011865
11:53:00|0.0011874
11:53:01|0.0011917
11:53:02|0.0011917
11:53:04|0.0011917
11:53:05|0.00119
11:53:06|0.00119
11:53:07|0.00119
11:53:08|0.00119
11:53:09|0.00119
11:53:10|0.00119
11:53:11|0.00119
11:53:13|0.00119
11:53:14|0.0011874
11:53:15|0.0011855
11:53:16|0.0011855
11:53:17|0.0011855
11:53:18|0.0011834
11:53:19|0.0011813
11:53:20|0.0011813
11:53:21|0.0011813
11:53:22|0.001184
11:53:23|0.0011837
11:53:24|0.0011837
11:53:25|0.0011845
11:53:26|0.0011839
11:53:27|0.0011839
11:53:28|0.0011839
11:53:29|0.0011839
11:53:30|0.0011839
11:53:31|0.0011839
11:53:32|0.0011838
11:53:33|0.0011839
11:53:34|0.0011839
11:53:35|0.0011863
11:53:36|0.0011863
11:53:37|0.0011859
11:53:38|0.0011868
11:53:39|0.0011868
11:53:40|0.0011868
11:53:41|0.0011868
11:53:42|0.0011871
11:53:43|0.0011877
11:53:44|0.0011877
11:53:45|0.0011877
11:53:46|0.0011877
11:53:47|0.0011898
11:53:49|0.0011898
11:53:49|0.0011898
11:53:50|0.0011908
11:53:51|0.0011908
11:53:52|0.0011912
11:53:53|0.0011917
11:53:54|0.0011921
11:53:55|0.0011921
11:53:56|0.0011925
11:53:57|0.0011925
11:53:58|0.0011925
11:53:59|0.0011925
11:54:00|0.0011925
11:54:01|0.0011925
11:54:02|0.0011935
11:54:04|0.001191
11:54:06|0.0011908
11:54:07|0.0011921
11:54:09|0.0011897
11:54:10|0.0011897
11:54:10|0.0011877
11:54:12|0.0011848
11:54:13|0.0011845
11:54:14|0.0011845
11:54:14|0.0011845
11:54:16|0.0011845
11:54:17|0.0011845
11:54:17|0.0011845
11:54:19|0.0011856
11:54:21|0.0011865
11:54:21|0.0011865
11:54:23|0.0011865
11:54:23|0.0011876
11:54:24|0.0011876
11:54:25|0.0011885
11:54:26|0.0011885
11:54:27|0.0011885
11:54:28|0.0011885
11:54:29|0.0011908
11:54:30|0.0011908
11:54:31|0.0011908
11:54:32|0.0011908
11:54:33|0.0011908
11:54:34|0.0011908
11:54:35|0.0011908
11:54:36|0.0011908
11:54:37|0.0011898
11:54:38|0.0011898
11:54:40|0.0011897
11:54:40|0.0011897
11:54:41|0.0011894
11:54:42|0.0011894
11:54:43|0.0011894
11:54:44|0.0011917
11:54:45|0.0011925
11:54:46|0.0011925
11:54:47|0.0011925
11:54:48|0.0011925
11:54:49|0.0011925
11:54:50|0.0011913
11:54:51|0.0011913
11:54:52|0.0011913
11:54:53|0.0011913
11:54:54|0.0011913
11:54:55|0.0011901
11:54:56|0.0011901
11:54:57|0.0011901
11:54:58|0.0011901
11:54:59|0.001189
11:55:00|0.001189
11:55:02|0.001189
11:55:02|0.001189
11:55:03|0.0011882
11:55:05|0.0011867
11:55:07|0.0011831
11:55:08|0.0011833
11:55:09|0.0011833
11:55:10|0.0011833
11:55:11|0.0011823
11:55:13|0.0011832
11:55:14|0.0011832
11:55:15|0.0011816
11:55:16|0.001181
11:55:17|0.0011788
11:55:19|0.0011782
11:55:19|0.0011782
11:55:20|0.0011701
11:55:21|0.0011701
11:55:22|0.0011701
11:55:23|0.0011614
11:55:24|0.0011614
11:55:25|0.0011614
11:55:26|0.0011614
11:55:27|0.0011614
11:55:28|0.0011656
11:55:29|0.0011656
11:55:30|0.0011686
11:55:31|0.0011699
11:55:32|0.0011699
11:55:34|0.0011699
11:55:34|0.001172
11:55:35|0.0011742
11:55:37|0.0011742
11:55:37|0.0011742
11:55:38|0.0011742
11:55:39|0.0011742
11:55:41|0.0011742
11:55:41|0.0011704
11:55:42|0.0011704
11:55:43|0.0011704
11:55:44|0.0011695
11:55:45|0.0011671
11:55:46|0.001168
11:55:47|0.001168
11:55:49|0.001168
11:55:49|0.001168
11:55:50|0.0011677
11:55:51|0.001167
11:55:52|0.001167
11:55:53|0.001167
11:55:54|0.001167
11:55:55|0.0011656
11:55:56|0.0011654
11:55:57|0.0011654
11:55:59|0.0011654
11:55:59|0.0011679
11:56:00|0.0011679
11:56:02|0.0011679
11:56:02|0.0011667
11:56:03|0.0011667
11:56:04|0.0011667
11:56:06|0.0011667
11:56:08|0.0011667
11:56:09|0.0011654
11:56:11|0.0011654
11:56:12|0.0011635
11:56:13|0.0011635
11:56:14|0.0011635
11:56:15|0.0011635
11:56:16|0.0011635
11:56:17|0.0011635
11:56:18|0.0011635
11:56:19|0.0011635
11:56:20|0.0011635
11:56:21|0.0011635
11:56:21|0.0011635
11:56:23|0.0011635
11:56:24|0.0011652
11:56:25|0.0011652
11:56:26|0.0011633
11:56:28|0.0011625
11:56:28|0.0011604
11:56:29|0.0011604
11:56:31|0.0011604
11:56:31|0.0011604
11:56:32|0.0011604
11:56:38|0.0011604
11:56:38|0.0011604
11:56:40|0.0011604
11:56:41|0.0011604
11:56:42|0.0011604
11:56:43|0.0011604
11:56:44|0.0011604
11:56:45|0.0011604
11:56:46|0.0011604
11:56:47|0.0011604
11:56:48|0.0011604
11:56:49|0.0011604
11:56:50|0.0011604
11:56:51|0.0011604
11:56:52|0.0011604
11:56:53|0.0011604
11:56:54|0.0011604
11:56:55|0.0011604
11:56:56|0.0011604
11:56:57|0.0011604
11:56:58|0.0011604
11:56:59|0.0011604
11:57:00|0.0011604
11:57:01|0.0011604
11:57:03|0.0011604
11:57:04|0.0011604
11:57:05|0.0011611
11:57:05|0.0011611
11:57:06|0.0011611
11:57:08|0.0011611
11:57:10|0.0011603
11:57:11|0.0011592
11:57:12|0.001154
11:57:13|0.001154
11:57:14|0.0011568
11:57:15|0.0011576
11:57:16|0.0011576
11:57:17|0.0011576
11:57:19|0.0011579
11:57:20|0.0011579
11:57:21|0.0011579
11:57:22|0.0011579
11:57:23|0.0011579
11:57:24|0.0011579
11:57:25|0.0011579
11:57:26|0.0011579
11:57:27|0.0011559
11:57:28|0.0011559
11:57:29|0.0011559
11:57:30|0.0011559
11:57:31|0.001156
11:57:33|0.0011556
11:57:33|0.0011556
11:57:34|0.0011556
11:57:35|0.001156
11:57:36|0.001156
11:57:37|0.0011584
11:57:38|0.0011584
11:57:39|0.0011584
11:57:40|0.0011579
11:57:41|0.0011587
11:57:42|0.0011587
11:57:43|0.0011587
11:57:44|0.0011587
11:57:45|0.0011605
11:57:46|0.0011605
11:57:47|0.0011626
11:57:48|0.0011628
11:57:49|0.0011628
11:57:50|0.0011628
11:57:51|0.0011635
11:57:52|0.0011658
11:57:53|0.001165
11:57:54|0.001165
11:57:55|0.0011638
11:57:56|0.0011638
11:57:57|0.0011638
11:57:58|0.0011638
11:57:59|0.001159
11:58:00|0.001159
11:58:01|0.001159
11:58:02|0.001159
11:58:03|0.0011602
11:58:04|0.0011602
11:58:05|0.0011602
11:58:06|0.0011602
11:58:08|0.0011602
11:58:10|0.0011602
11:58:10|0.0011602
11:58:13|0.0011602
11:58:13|0.0011602
11:58:15|0.0011602
11:58:15|0.0011602
11:58:17|0.0011602
11:58:17|0.0011602
11:58:20|0.0011602
11:58:21|0.0011614
11:58:22|0.0011614
11:58:22|0.0011614
11:58:24|0.0011614
11:58:24|0.0011624
11:58:25|0.0011657
11:58:27|0.0011657
11:58:27|0.0011657
11:58:28|0.0011657
11:58:29|0.0011641
11:58:30|0.0011641
11:58:32|0.0011641
11:58:33|0.0011641
11:58:33|0.0011641
11:58:35|0.0011641
11:58:35|0.0011641
11:58:36|0.0011641
11:58:37|0.0011646
11:58:38|0.0011646
11:58:40|0.0011646
11:58:41|0.0011646
11:58:41|0.0011646
11:58:43|0.0011646
11:58:44|0.0011646
11:58:45|0.0011646
11:58:46|0.0011646
11:58:47|0.0011629
11:58:47|0.0011628
11:58:48|0.0011628
11:58:49|0.0011628
11:58:51|0.0011628
11:58:51|0.0011608
11:58:52|0.0011599
11:58:54|0.0011581
11:58:55|0.001156
11:58:55|0.001156
11:58:56|0.0011539
11:58:57|0.0011539
11:58:58|0.0011539
11:59:00|0.0011539
11:59:00|0.0011539
11:59:01|0.0011539
11:59:03|0.0011539
11:59:04|0.0011533
11:59:05|0.0011522
11:59:06|0.0011522
11:59:06|0.0011522
11:59:07|0.0011539
11:59:09|0.0011539
11:59:11|0.0011539
11:59:11|0.0011539
11:59:14|0.0011539
11:59:15|0.0011512
11:59:15|0.0011512
11:59:17|0.0011509
11:59:17|0.0011488
11:59:19|0.0011488
11:59:20|0.0011488
11:59:21|0.0011485
11:59:22|0.0011485
11:59:24|0.0011485
11:59:24|0.0011485
11:59:25|0.0011485
11:59:26|0.0011485
11:59:27|0.0011485
11:59:28|0.0011485
11:59:29|0.0011485
11:59:30|0.0011485
11:59:31|0.0011485
11:59:32|0.0011504
11:59:33|0.0011504
11:59:34|0.0011516
11:59:35|0.0011516
11:59:36|0.0011516
11:59:37|0.0011528
11:59:38|0.0011528
11:59:39|0.0011528
11:59:40|0.0011528
11:59:41|0.0011511
11:59:42|0.0011511
11:59:43|0.0011511
11:59:44|0.0011511
11:59:45|0.0011509
11:59:46|0.0011509
11:59:47|0.0011509
11:59:48|0.0011497
11:59:49|0.0011497
11:59:50|0.0011507
11:59:51|0.0011516
11:59:52|0.0011516
11:59:54|0.0011516
11:59:54|0.0011535
11:59:55|0.0011535
11:59:56|0.0011535
11:59:57|0.0011535
11:59:59|0.0011535
11:59:59|0.0011535
12:00:00|0.001153
12:00:01|0.001153
12:00:02|0.001153
12:00:04|0.001153
12:00:04|0.001155
12:00:05|0.0011556
12:00:06|0.0011568
12:00:07|0.0011574
12:00:09|0.0011574
12:00:10|0.0011589
12:00:10|0.0011598
12:00:13|0.0011598
12:00:13|0.0011606
12:00:14|0.0011618
12:00:15|0.0011618
12:00:16|0.0011618
12:00:17|0.0011618
12:00:18|0.0011618
12:00:19|0.0011626
12:00:20|0.0011626
12:00:21|0.0011636
12:00:22|0.0011636
12:00:23|0.0011636
12:00:25|0.0011636
12:00:26|0.0011636
12:00:27|0.0011636
12:00:28|0.0011636
12:00:29|0.0011636
12:00:30|0.0011643
12:00:31|0.0011643
12:00:32|0.0011645
12:00:33|0.0011645
12:00:34|0.0011645
12:00:34|0.0011645
12:00:36|0.0011645
12:00:37|0.0011645
12:00:38|0.0011629
12:00:39|0.001166
12:00:40|0.001166
12:00:41|0.0011685
12:00:42|0.0011686
12:00:42|0.0011698
12:00:44|0.0011698
12:00:44|0.0011698
12:00:45|0.0011698
12:00:47|0.0011698
12:00:48|0.0011698
12:00:49|0.0011698
12:00:50|0.0011698
12:00:51|0.0011686
12:00:52|0.0011686
12:00:53|0.0011676
12:00:54|0.0011676
12:00:55|0.0011662
12:00:56|0.0011653
12:00:57|0.0011653
12:00:57|0.0011629
12:01:00|0.0011629
12:01:00|0.0011622
12:01:01|0.0011629
12:01:02|0.0011629
12:01:03|0.0011628
12:01:04|0.0011619
12:01:06|0.0011619
12:01:06|0.0011619
12:01:07|0.0011619
12:01:08|0.0011619
12:01:09|0.0011619
12:01:11|0.0011641
12:01:13|0.0011641
12:01:13|0.0011641
12:01:15|0.0011641
12:01:16|0.0011645
12:01:17|0.0011645
12:01:19|0.0011626
12:01:20|0.0011626
12:01:21|0.0011626
12:01:22|0.0011626
12:01:22|0.0011626
12:01:23|0.001162
12:01:24|0.001162
12:01:26|0.001162
12:01:27|0.001162
12:01:28|0.001162
12:01:29|0.001162
12:01:30|0.001162
12:01:31|0.001162
12:01:32|0.001162
12:01:33|0.0011619
12:01:34|0.0011619
12:01:35|0.0011619
12:01:36|0.0011619
12:01:37|0.0011619
12:01:38|0.0011619
12:01:39|0.0011619
12:01:40|0.0011619
12:01:41|0.0011619
12:01:42|0.0011619
12:01:43|0.0011619
12:01:44|0.0011619
12:01:45|0.0011596
12:01:46|0.0011596
12:01:47|0.0011596
12:01:48|0.0011596
12:01:49|0.0011596
12:01:50|0.0011596
12:01:51|0.0011596
12:01:52|0.0011596
12:01:53|0.0011596
12:01:54|0.0011596
12:01:55|0.0011596
12:01:56|0.0011596
12:01:57|0.0011596
12:01:58|0.0011596
12:01:59|0.0011596
12:02:00|0.0011596
12:02:01|0.0011596
12:02:02|0.0011614
12:02:03|0.0011614
12:02:04|0.0011614
12:02:05|0.0011614
12:02:06|0.0011614
12:02:07|0.0011593
12:02:08|0.0011593
12:02:09|0.0011591
12:02:10|0.0011583
12:02:11|0.0011583
12:02:12|0.0011583
12:02:13|0.0011583
12:02:14|0.0011583
12:02:15|0.0011572
12:02:16|0.0011568
12:02:17|0.0011568
12:02:18|0.0011568
12:02:19|0.0011568
12:02:20|0.0011568
12:02:21|0.0011568
12:02:22|0.0011568
12:02:23|0.0011568
12:02:24|0.0011568
12:02:25|0.0011546
12:02:26|0.0011546
12:02:27|0.0011539
12:02:28|0.0011538
12:02:29|0.0011537
12:02:30|0.0011505
12:02:31|0.0011505
12:02:32|0.0011506
12:02:33|0.0011506
12:02:34|0.0011511
12:02:35|0.0011511
12:02:36|0.0011511
12:02:37|0.0011511
12:02:39|0.0011511
12:02:39|0.0011511
12:02:42|0.0011511
12:02:42|0.0011511
12:02:43|0.001155
12:02:44|0.001155
12:02:45|0.0011515
12:02:46|0.0011515
12:02:47|0.0011525
12:02:48|0.0011496
12:02:49|0.0011496
12:02:50|0.0011496
12:02:51|0.0011487
12:02:52|0.0011487
12:02:53|0.0011487
12:02:54|0.0011487
12:02:55|0.0011487
12:02:56|0.0011484
12:02:57|0.0011484
12:02:58|0.0011484
12:02:59|0.0011484
12:03:00|0.0011484
12:03:01|0.0011484
12:03:02|0.0011484
12:03:03|0.0011484
12:03:05|0.0011484
12:03:07|0.0011484
12:03:07|0.0011484
12:03:08|0.0011484
12:03:09|0.0011484
12:03:10|0.0011484
12:03:11|0.0011484
12:03:12|0.0011484
12:03:14|0.0011484
12:03:15|0.0011484
12:03:16|0.001148
12:03:17|0.001148
12:03:19|0.001148
12:03:20|0.0011502
12:03:21|0.0011502
12:03:22|0.0011502
12:03:23|0.0011502
12:03:25|0.0011502
12:03:26|0.0011502
12:03:27|0.0011502
12:03:27|0.0011502
12:03:28|0.0011502
12:03:30|0.0011502
12:03:30|0.0011502
12:03:32|0.0011502
12:03:33|0.0011502
12:03:33|0.0011502
12:03:35|0.0011502
12:03:37|0.0011502
12:03:37|0.0011502
12:03:38|0.0011502
12:03:39|0.0011502
12:03:40|0.0011502
12:03:41|0.001148
12:03:42|0.001148
12:03:43|0.001148
12:03:44|0.001148
12:03:45|0.001148
12:03:46|0.001148
12:03:47|0.001148
12:03:48|0.001148
12:03:49|0.001148
12:03:50|0.001148
12:03:51|0.001148
12:03:52|0.001148
12:03:53|0.001148
12:03:54|0.001148
12:03:55|0.001148
12:03:56|0.001148
12:03:57|0.001148
12:03:58|0.001148
12:03:59|0.0011472
12:04:00|0.0011472
12:04:01|0.0011472
12:04:02|0.0011472
12:04:04|0.0011472
12:04:04|0.0011472
12:04:05|0.0011472
12:04:07|0.0011472
12:04:08|0.0011472
12:04:08|0.0011472
12:04:09|0.0011472
12:04:12|0.0011472
12:04:12|0.0011472
12:04:14|0.0011472
12:04:16|0.0011472
12:04:16|0.0011472
12:04:17|0.0011472
12:04:18|0.0011472
12:04:19|0.0011472
12:04:21|0.0011472
12:04:21|0.0011472
12:04:22|0.0011471
12:04:24|0.0011471
12:04:25|0.0011471
12:04:26|0.0011471
12:04:26|0.0011471
12:04:28|0.0011471
12:04:29|0.0011471
12:04:30|0.0011471
12:04:30|0.0011471
12:04:32|0.0011452
12:04:32|0.001145
12:04:34|0.001145
12:04:35|0.001145
12:04:36|0.001145
12:04:36|0.001145
12:04:38|0.001145
12:04:38|0.001145
12:04:39|0.001145
12:04:40|0.001145
12:04:41|0.001145
12:04:43|0.001145
12:04:43|0.0011446
12:04:45|0.0011446
12:04:45|0.0011446
12:04:47|0.0011446
12:04:48|0.0011431
12:04:49|0.0011423
12:04:50|0.0011423
12:04:50|0.0011423
12:04:51|0.0011408
12:04:53|0.0011416
12:04:53|0.0011416
12:04:55|0.001142
12:04:55|0.0011416
12:04:56|0.0011406
12:04:57|0.0011416
12:04:58|0.0011416
12:05:00|0.0011416
12:05:01|0.0011416
12:05:03|0.0011416
12:05:03|0.00114
12:05:04|0.00114
12:05:05|0.0011391
12:05:06|0.0011391
12:05:08|0.0011391
12:05:08|0.0011391
12:05:09|0.0011391
12:05:11|0.00114
12:05:11|0.00114
12:05:12|0.0011403
12:05:13|0.0011403
12:05:15|0.0011403
12:05:16|0.0011414
12:05:18|0.0011414
12:05:19|0.0011414
12:05:20|0.0011414
12:05:21|0.0011416
12:05:22|0.0011424
12:05:23|0.0011426
12:05:24|0.0011426
12:05:25|0.0011426
12:05:27|0.0011426
12:05:28|0.0011426
12:05:28|0.0011426
12:05:29|0.0011426
12:05:31|0.0011426
12:05:32|0.0011426
12:05:32|0.0011426
12:05:34|0.0011426
12:05:35|0.0011426
12:05:36|0.0011426
12:05:37|0.0011426
12:05:38|0.0011426
12:05:39|0.0011408
12:05:40|0.0011408
12:05:41|0.0011408
12:05:42|0.0011408
12:05:43|0.0011408
12:05:44|0.0011408
12:05:45|0.0011408
12:05:46|0.0011408
12:05:48|0.0011408
12:05:48|0.0011408
12:05:50|0.0011408
12:05:50|0.0011408
12:05:52|0.0011408
12:05:52|0.0011408
12:05:54|0.0011408
12:05:55|0.0011407
12:05:56|0.0011407
12:05:57|0.0011407
12:05:58|0.0011407
12:05:59|0.0011404
12:06:00|0.0011404
12:06:01|0.0011404
12:06:02|0.0011404
12:06:03|0.001141
12:06:04|0.001141
12:06:04|0.001141
12:06:06|0.001141
12:06:07|0.001141
12:06:08|0.001141
12:06:10|0.0011388
12:06:10|0.0011388
12:06:11|0.0011388
12:06:12|0.0011388
12:06:13|0.0011388
12:06:14|0.0011388
12:06:16|0.0011388
12:06:18|0.0011408
12:06:19|0.0011408
12:06:20|0.0011408
12:06:21|0.0011391
12:06:22|0.0011391
12:06:23|0.0011391
12:06:24|0.0011391
12:06:25|0.0011391
12:06:26|0.0011391
12:06:27|0.0011391
12:06:28|0.0011391
12:06:29|0.0011391
12:06:30|0.0011391
12:06:31|0.0011389
12:06:32|0.0011389
12:06:33|0.0011387
12:06:34|0.0011387
12:06:35|0.0011387
12:06:36|0.0011387
12:06:37|0.001138
12:06:38|0.001138
12:06:39|0.0011387
12:06:40|0.0011377
12:06:41|0.0011377
12:06:42|0.0011377
12:06:43|0.0011377
12:06:44|0.0011377
12:06:45|0.0011377
12:06:46|0.0011377
12:06:47|0.0011377
12:06:48|0.0011377
12:06:49|0.0011377
12:06:50|0.0011377
12:06:51|0.0011377
12:06:52|0.0011377
12:06:53|0.0011377
12:06:54|0.0011377
12:06:55|0.0011386
12:06:56|0.0011386
12:06:57|0.0011386
12:06:58|0.0011386
12:06:59|0.0011386
12:07:00|0.0011386
12:07:01|0.0011386
12:07:02|0.0011386
12:07:03|0.0011373
12:07:04|0.0011373
12:07:05|0.0011373
12:07:06|0.0011373
12:07:07|0.0011373
12:07:08|0.0011373
12:07:09|0.0011373
12:07:10|0.0011368
12:07:11|0.0011366
12:07:12|0.0011368
12:07:13|0.0011368
12:07:14|0.0011368
12:07:15|0.0011368
12:07:16|0.0011362
12:07:18|0.0011362
12:07:18|0.0011362
12:07:20|0.0011362
12:07:20|0.0011362
12:07:21|0.0011362
12:07:22|0.0011362
12:07:23|0.0011362
12:07:24|0.0011362
12:07:25|0.0011355
12:07:26|0.0011355
12:07:27|0.0011355
12:07:28|0.0011355
12:07:29|0.0011355
12:07:30|0.0011355
12:07:31|0.0011355
12:07:32|0.0011355
12:07:34|0.0011355
12:07:35|0.0011348
12:07:36|0.0011348
12:07:37|0.0011348
12:07:38|0.0011348
12:07:39|0.0011348
12:07:40|0.0011348
12:07:41|0.0011375
12:07:42|0.0011384
12:07:43|0.0011384
12:07:44|0.0011384
12:07:45|0.00114
12:07:46|0.0011406
12:07:47|0.0011406
12:07:48|0.0011406
12:07:49|0.0011411
12:07:50|0.0011411
12:07:51|0.0011411
12:07:52|0.0011411
12:07:53|0.0011411
12:07:54|0.0011411
12:07:55|0.0011411
12:07:56|0.0011416
12:07:57|0.0011414
12:07:58|0.0011414
12:07:59|0.0011414
12:08:00|0.0011414
12:08:01|0.0011417
12:08:02|0.0011417
12:08:03|0.0011387
12:08:04|0.0011387
12:08:05|0.0011404
12:08:06|0.0011401
12:08:07|0.0011401
12:08:08|0.0011401
12:08:09|0.0011401
12:08:10|0.0011401
12:08:11|0.0011401
12:08:12|0.0011401
12:08:14|0.0011401
12:08:14|0.0011405
12:08:15|0.0011405
12:08:16|0.0011405
12:08:18|0.0011405
12:08:19|0.0011405
12:08:20|0.0011405
12:08:21|0.0011405
12:08:23|0.0011405
12:08:24|0.0011405
12:08:25|0.0011405
12:08:26|0.0011405
12:08:26|0.0011405
12:08:27|0.0011405
12:08:28|0.0011405
12:08:30|0.0011405
12:08:31|0.0011386
12:08:32|0.0011386
12:08:33|0.0011386
12:08:33|0.0011386
12:08:35|0.0011386
12:08:36|0.0011386
12:08:37|0.0011386
12:08:38|0.0011386
12:08:39|0.0011386
12:08:40|0.0011386
12:08:41|0.0011386
12:08:42|0.0011386
12:08:43|0.0011386
12:08:44|0.0011386
12:08:45|0.0011386
12:08:46|0.0011386
12:08:47|0.0011386
12:08:48|0.0011386
12:08:48|0.0011386
12:08:50|0.0011386
12:08:51|0.0011407
12:08:52|0.0011407
12:08:53|0.0011407
12:08:53|0.0011407
12:08:54|0.0011409
12:08:55|0.0011409
12:08:57|0.0011409
12:08:58|0.0011409
12:08:59|0.0011409
12:09:00|0.0011409
12:09:01|0.0011409
12:09:01|0.0011409
12:09:03|0.0011409
12:09:04|0.0011409
12:09:04|0.0011409
12:09:06|0.0011409
12:09:07|0.0011409
12:09:08|0.0011409
12:09:09|0.0011409
12:09:10|0.0011409
12:09:11|0.0011409
12:09:12|0.0011409
12:09:13|0.0011409
12:09:13|0.001141
12:09:15|0.001141
12:09:16|0.001141
12:09:16|0.001141
12:09:17|0.001141
12:09:19|0.001141
12:09:21|0.001141
12:09:22|0.001141
12:09:22|0.001141
12:09:24|0.001141
12:09:25|0.001141
12:09:26|0.001141
12:09:27|0.001141
12:09:28|0.001141
12:09:29|0.001141
12:09:29|0.001141
12:09:31|0.001141
12:09:32|0.001141
12:09:33|0.0011395
12:09:34|0.0011395
12:09:35|0.0011395
12:09:36|0.0011395
12:09:36|0.0011395
12:09:38|0.0011395
12:09:39|0.0011395
12:09:40|0.0011395
12:09:41|0.0011381
12:09:42|0.0011381
12:09:43|0.0011381
12:09:44|0.0011381
12:09:45|0.0011381
12:09:46|0.0011381
12:09:47|0.0011381
12:09:48|0.0011381
12:09:48|0.0011381
12:09:50|0.0011381
12:09:51|0.0011381
12:09:52|0.0011381
12:09:53|0.0011381
12:09:53|0.0011381
12:09:55|0.0011384
12:09:56|0.0011384
12:09:57|0.0011384
12:09:58|0.0011384
12:09:59|0.0011384
12:10:00|0.0011384
12:10:01|0.0011384
12:10:02|0.0011384
12:10:04|0.0011384
12:10:04|0.0011384
12:10:05|0.0011384
12:10:06|0.0011384
12:10:08|0.0011384
12:10:08|0.0011384
12:10:09|0.0011384
12:10:10|0.0011384
12:10:11|0.0011384
12:10:12|0.0011384
12:10:13|0.0011384
12:10:14|0.0011384
12:10:15|0.0011384
12:10:16|0.0011384
12:10:17|0.0011384
12:10:18|0.0011358
12:10:19|0.0011358
12:10:20|0.0011358
12:10:22|0.0011358
12:10:24|0.0011358
12:10:25|0.0011358
12:10:25|0.0011358
12:10:26|0.0011358
12:10:27|0.0011346
12:10:28|0.0011345
12:10:29|0.001132
12:10:30|0.0011339
12:10:31|0.0011339
12:10:32|0.0011339
12:10:33|0.0011339
12:10:35|0.0011339
12:10:36|0.0011339
12:10:36|0.0011339
12:10:38|0.0011339
12:10:39|0.0011339
12:10:39|0.0011339
12:10:41|0.0011339
12:10:41|0.0011339
12:10:43|0.0011339
12:10:44|0.0011317
12:10:45|0.0011317
12:10:46|0.0011304
12:10:47|0.0011314
12:10:48|0.0011304
12:10:49|0.0011304
12:10:50|0.0011304
12:10:51|0.0011355
12:10:52|0.0011355
12:10:52|0.0011355
12:10:54|0.0011355
12:10:54|0.0011355
12:10:56|0.0011378
12:10:56|0.0011388
12:10:57|0.0011388
12:10:59|0.0011388
12:11:00|0.0011388
12:11:01|0.0011388
12:11:02|0.0011407
12:11:02|0.0011415
12:11:03|0.0011415
12:11:05|0.0011415
12:11:06|0.0011396
12:11:07|0.0011396
12:11:08|0.0011396
12:11:09|0.0011396
12:11:09|0.0011396
12:11:11|0.0011396
12:11:12|0.0011396
12:11:13|0.0011396
12:11:14|0.0011396
12:11:16|0.0011396
12:11:16|0.0011396
12:11:18|0.0011396
12:11:18|0.0011396
12:11:20|0.0011396
12:11:22|0.001141
12:11:23|0.001141
12:11:24|0.001141
12:11:26|0.001141
12:11:26|0.0011422
12:11:28|0.0011419
12:11:29|0.0011419
12:11:31|0.0011423
12:11:31|0.0011423
12:11:32|0.0011423
12:11:34|0.0011452
12:11:35|0.0011469
12:11:36|0.001147
12:11:37|0.0011465
12:11:38|0.0011465
12:11:39|0.0011465
12:11:40|0.0011465
12:11:42|0.0011465
12:11:42|0.0011465
12:11:43|0.0011465
12:11:44|0.0011466
12:11:45|0.0011464
12:11:47|0.0011464
12:11:47|0.0011464
12:11:48|0.0011467
12:11:49|0.0011467
12:11:51|0.0011467
12:11:51|0.0011467
12:11:52|0.0011467
12:11:53|0.0011467
12:11:54|0.0011467
12:11:56|0.0011467
12:11:57|0.001147
12:11:58|0.001147
12:11:59|0.001147
12:12:00|0.001147
12:12:01|0.0011452
12:12:02|0.0011443
12:12:03|0.0011443
12:12:04|0.0011443
12:12:05|0.0011443
12:12:06|0.0011443
12:12:07|0.0011433
12:12:08|0.0011433
12:12:09|0.001143
12:12:10|0.001143
12:12:11|0.0011421
12:12:12|0.0011421
12:12:13|0.0011421
12:12:14|0.0011421
12:12:15|0.0011421
12:12:16|0.0011421
12:12:17|0.0011421
12:12:18|0.0011421
12:12:19|0.0011421
12:12:20|0.0011421
12:12:21|0.0011421
12:12:23|0.0011421
12:12:24|0.0011421
12:12:25|0.0011421
12:12:27|0.0011421
12:12:28|0.0011421
12:12:29|0.0011421
12:12:30|0.0011421
12:12:31|0.0011421
12:12:32|0.0011421
12:12:33|0.0011441
12:12:34|0.0011441
12:12:36|0.0011441
12:12:37|0.0011441
12:12:37|0.0011421
12:12:38|0.0011421
12:12:39|0.0011421
12:12:40|0.0011421
12:12:42|0.0011418
12:12:42|0.0011409
12:12:44|0.0011416
12:12:45|0.0011416
12:12:46|0.0011416
12:12:48|0.0011416
12:12:48|0.0011416
12:12:49|0.0011416
12:12:51|0.0011416
12:12:52|0.0011416
12:12:53|0.0011416
12:12:54|0.0011416
12:12:54|0.0011416
12:12:56|0.0011416
12:12:57|0.0011416
12:12:58|0.0011416
12:12:59|0.0011416
12:13:00|0.0011416
12:13:01|0.0011416
12:13:01|0.0011416
12:13:03|0.0011416
12:13:04|0.0011416
12:13:05|0.0011416
12:13:05|0.0011416
12:13:07|0.0011416
12:13:08|0.0011416
12:13:09|0.0011416
12:13:10|0.0011416
12:13:11|0.0011434
12:13:12|0.0011434
12:13:13|0.0011434
12:13:14|0.0011434
12:13:15|0.0011438
12:13:16|0.0011438
12:13:17|0.0011442
12:13:18|0.0011442
12:13:19|0.0011442
12:13:20|0.0011442
12:13:21|0.0011442
12:13:22|0.0011442
12:13:24|0.0011449
12:13:24|0.0011449
12:13:26|0.001145
12:13:27|0.001145
12:13:29|0.001145
12:13:29|0.0011442
12:13:30|0.0011442
12:13:31|0.0011442
12:13:33|0.0011442
12:13:33|0.0011442
12:13:35|0.0011442
12:13:36|0.0011442
12:13:36|0.0011442
12:13:38|0.0011442
12:13:39|0.0011434
12:13:39|0.0011434
12:13:41|0.0011434
12:13:41|0.0011434
12:13:43|0.0011434
12:13:44|0.0011447
12:13:44|0.0011447
12:13:46|0.0011447
12:13:47|0.0011453
12:13:48|0.0011453
12:13:49|0.0011455
12:13:50|0.0011455
12:13:51|0.0011455
12:13:52|0.0011455
12:13:54|0.0011455
12:13:54|0.0011455
12:13:56|0.0011455
12:13:56|0.0011455
12:13:57|0.0011469
12:13:58|0.0011469
12:14:00|0.0011469
12:14:00|0.0011469
12:14:01|0.0011469
12:14:02|0.0011469
12:14:03|0.0011469
12:14:04|0.0011469
12:14:05|0.0011469
12:14:06|0.0011469
12:14:07|0.0011455
12:14:09|0.0011455
12:14:10|0.0011455
12:14:11|0.0011455
12:14:12|0.0011455
12:14:13|0.0011455
12:14:14|0.0011455
12:14:14|0.0011455
12:14:16|0.0011455
12:14:17|0.0011455
12:14:17|0.0011455
12:14:19|0.0011455
12:14:20|0.0011455
12:14:21|0.0011455
12:14:22|0.0011455
12:14:23|0.0011455
12:14:25|0.0011455
12:14:25|0.0011452
12:14:27|0.0011449
12:14:29|0.0011449
12:14:30|0.0011449
12:14:30|0.0011449
12:14:32|0.0011449
12:14:32|0.0011449
12:14:34|0.0011449
12:14:35|0.0011449
12:14:36|0.0011449
12:14:37|0.0011449
12:14:38|0.0011449
12:14:39|0.0011449
12:14:40|0.0011449
12:14:41|0.0011449
12:14:42|0.0011449
12:14:43|0.0011449
12:14:44|0.0011449
12:14:45|0.0011449
12:14:46|0.0011449
12:14:47|0.0011449
12:14:48|0.0011449
12:14:49|0.0011449
12:14:50|0.0011449
12:14:51|0.0011449
12:14:52|0.0011449
12:14:53|0.0011449
12:14:54|0.0011449
12:14:55|0.0011449
12:14:56|0.0011449
12:14:58|0.0011449
12:14:58|0.0011449
12:14:59|0.0011449
12:15:00|0.0011449
12:15:02|0.0011449
12:15:04|0.0011449
12:15:05|0.0011449
12:15:06|0.0011449
12:15:07|0.0011449
12:15:08|0.0011449
12:15:08|0.0011449
12:15:09|0.0011457
12:15:11|0.0011457
12:15:12|0.0011457
12:15:12|0.0011457
12:15:13|0.0011468
12:15:14|0.0011468
12:15:15|0.0011476
12:15:17|0.0011476
12:15:17|0.0011476
12:15:19|0.0011476
12:15:20|0.0011476
12:15:21|0.0011478
12:15:22|0.0011483
12:15:23|0.0011483
12:15:24|0.0011483
12:15:26|0.0011483
12:15:26|0.0011483
12:15:27|0.0011486
12:15:29|0.0011486
12:15:30|0.0011486
12:15:31|0.0011486
12:15:33|0.0011486
12:15:34|0.0011481
12:15:35|0.0011481
12:15:36|0.0011481
12:15:36|0.0011481
12:15:38|0.0011468
12:15:38|0.0011468
12:15:40|0.0011468
12:15:41|0.0011468
12:15:41|0.0011468
12:15:42|0.0011468
12:15:43|0.0011465
12:15:44|0.0011465
12:15:46|0.0011465
12:15:46|0.0011465
12:15:48|0.0011465
12:15:48|0.0011465
12:15:49|0.0011465
12:15:51|0.0011465
12:15:52|0.0011465
12:15:53|0.0011465
12:15:54|0.0011465
12:15:54|0.0011465
12:15:55|0.0011465
12:15:57|0.0011465
12:15:58|0.0011465
12:15:59|0.0011465
12:15:59|0.0011465
12:16:01|0.0011465
12:16:02|0.0011465
12:16:03|0.0011465
12:16:04|0.0011465
12:16:04|0.0011465
12:16:06|0.0011465
12:16:07|0.0011465
12:16:08|0.0011465
12:16:08|0.0011476
12:16:09|0.0011476
12:16:11|0.0011476
12:16:13|0.0011476
12:16:13|0.0011476
12:16:14|0.0011476
12:16:15|0.0011476
12:16:16|0.0011476
12:16:17|0.0011476
12:16:18|0.0011486
12:16:20|0.0011486
12:16:20|0.0011486
12:16:21|0.0011486
12:16:22|0.0011486
12:16:23|0.0011486
12:16:24|0.0011486
12:16:27|0.0011489
12:16:27|0.0011489
12:16:29|0.0011492
12:16:30|0.0011492
12:16:32|0.0011502
12:16:33|0.0011502
12:16:34|0.0011502
12:16:36|0.0011502
12:16:36|0.0011502
12:16:38|0.0011502
12:16:39|0.0011502
12:16:40|0.001151
12:16:42|0.001151
12:16:43|0.001151
12:16:44|0.001151
12:16:45|0.001151
12:16:46|0.001151
12:16:47|0.001151
12:16:48|0.001151
12:16:49|0.001151
12:16:50|0.001151
12:16:51|0.001151
12:16:52|0.001151
12:16:53|0.001151
12:16:53|0.001151
12:16:55|0.001151
12:16:56|0.001151
12:16:56|0.001151
12:16:58|0.001151
12:16:58|0.0011561
12:17:00|0.0011561
12:17:01|0.0011506
12:17:02|0.0011506
12:17:03|0.0011506
12:17:04|0.0011506
12:17:05|0.0011506
12:17:06|0.0011506
12:17:07|0.0011506
12:17:08|0.0011506
12:17:09|0.0011506
12:17:10|0.0011506
12:17:11|0.0011506
12:17:12|0.0011506
12:17:13|0.0011513
12:17:14|0.0011513
12:17:16|0.0011513
12:17:16|0.0011513
12:17:17|0.0011513
12:17:18|0.0011513
12:17:19|0.0011513
12:17:20|0.0011516
12:17:21|0.0011516
12:17:22|0.001153
12:17:23|0.001153
12:17:24|0.001153
12:17:25|0.001153
12:17:27|0.001153
12:17:29|0.001153
12:17:30|0.001153
12:17:31|0.001153
12:17:32|0.001153
12:17:33|0.0011532
12:17:34|0.0011532
12:17:34|0.0011532
12:17:35|0.0011532
12:17:37|0.0011532
12:17:37|0.0011532
12:17:39|0.0011532
12:17:40|0.0011532
12:17:42|0.0011532
12:17:42|0.0011532
12:17:43|0.0011532
12:17:44|0.0011532
12:17:45|0.0011532
12:17:46|0.0011532
12:17:47|0.0011532
12:17:48|0.0011532
12:17:49|0.0011532
12:17:50|0.0011532
12:17:51|0.0011532
12:17:52|0.0011532
12:17:53|0.0011532
12:17:54|0.0011532
12:17:55|0.0011532
12:17:56|0.0011532
12:17:57|0.0011532
12:17:58|0.0011519
12:17:59|0.0011517
12:18:00|0.0011508
12:18:02|0.0011508
12:18:03|0.00115
12:18:04|0.00115
12:18:05|0.00115
12:18:06|0.00115
12:18:08|0.00115
12:18:08|0.00115
12:18:09|0.0011479
12:18:10|0.0011479
12:18:11|0.0011479
12:18:13|0.0011479
12:18:13|0.0011479
12:18:15|0.0011479
12:18:15|0.0011479
12:18:17|0.0011479
12:18:17|0.0011479
12:18:19|0.0011479
12:18:19|0.0011479
12:18:20|0.0011479
12:18:22|0.0011479
12:18:22|0.0011479
12:18:23|0.0011479
12:18:25|0.0011479
12:18:25|0.0011479
12:18:26|0.0011479
12:18:29|0.0011479
12:18:30|0.0011479
12:18:31|0.0011479
12:18:32|0.0011479
12:18:33|0.0011479
12:18:35|0.0011479
12:18:37|0.0011479
12:18:37|0.0011479
12:18:38|0.0011479
12:18:39|0.0011479
12:18:41|0.0011479
12:18:42|0.0011479
12:18:43|0.0011479
12:18:44|0.0011479
12:18:45|0.0011479
12:18:46|0.0011479
12:18:47|0.0011479
12:18:48|0.0011476
12:18:49|0.0011476
12:18:50|0.0011476
12:18:51|0.0011476
12:18:52|0.0011476
12:18:53|0.0011476
12:18:54|0.0011476
12:18:55|0.0011473
12:18:56|0.0011473
12:18:57|0.0011473
12:18:58|0.0011473
12:18:59|0.0011468
12:19:00|0.0011459
12:19:01|0.0011466
12:19:02|0.0011466
12:19:03|0.0011466
12:19:04|0.0011466
12:19:06|0.0011466
12:19:06|0.0011466
12:19:07|0.0011466
12:19:09|0.0011466
12:19:09|0.0011466
12:19:10|0.0011466
12:19:11|0.0011466
12:19:13|0.0011466
12:19:13|0.0011466
12:19:15|0.0011466
12:19:16|0.0011466
12:19:17|0.0011466
12:19:18|0.0011466
12:19:19|0.0011466
12:19:20|0.0011466
12:19:20|0.0011466
12:19:21|0.0011466
12:19:22|0.0011466
12:19:23|0.0011466
12:19:25|0.0011468
12:19:25|0.0011468
12:19:27|0.0011468
12:19:27|0.0011468
12:19:30|0.0011468
12:19:30|0.0011468
12:19:32|0.0011468
12:19:33|0.0011482
12:19:34|0.0011482
12:19:35|0.0011482
12:19:37|0.0011482
12:19:37|0.0011482
12:19:39|0.0011482
12:19:40|0.0011482
12:19:41|0.0011482
12:19:43|0.0011482
12:19:43|0.0011482
12:19:45|0.0011482
12:19:45|0.0011482
12:19:47|0.0011482
12:19:47|0.0011482
12:19:49|0.0011482
12:19:50|0.0011482
12:19:51|0.0011482
12:19:52|0.0011482
12:19:53|0.0011482
12:19:54|0.0011482
12:19:55|0.0011482
12:19:56|0.0011482
12:19:57|0.0011482
12:19:58|0.0011482
12:19:59|0.0011482
12:20:00|0.0011482
12:20:01|0.0011482
12:20:02|0.0011482
12:20:03|0.0011482
12:20:04|0.0011482
12:20:05|0.0011482
12:20:06|0.0011483
12:20:07|0.0011483
12:20:08|0.0011492
12:20:09|0.0011492
12:20:10|0.0011498
12:20:11|0.0011498
12:20:12|0.0011498
12:20:13|0.0011498
12:20:14|0.0011498
12:20:15|0.0011498
12:20:16|0.0011503
12:20:17|0.0011503
12:20:18|0.0011503
12:20:19|0.0011503
12:20:20|0.0011507
12:20:21|0.0011507
12:20:22|0.0011508
12:20:23|0.0011508
12:20:24|0.0011508
12:20:25|0.0011515
12:20:26|0.0011515
12:20:27|0.0011515
12:20:28|0.0011515
12:20:29|0.0011515
12:20:31|0.0011527
12:20:33|0.0011527
12:20:34|0.001153
12:20:35|0.001153
12:20:37|0.001153
12:20:38|0.001153
12:20:39|0.001153
12:20:39|0.001153
12:20:41|0.0011532
12:20:42|0.0011539
12:20:43|0.0011539
12:20:44|0.0011539
12:20:46|0.0011538
12:20:47|0.0011538
12:20:48|0.0011538
12:20:49|0.0011538
12:20:50|0.0011538
12:20:51|0.0011538
12:20:52|0.0011538
12:20:53|0.0011573
12:20:54|0.0011573
12:20:55|0.0011576
12:20:56|0.0011548
12:20:57|0.0011548
12:20:58|0.0011548
12:20:59|0.0011548
12:21:00|0.0011563
12:21:01|0.0011563
12:21:02|0.0011563
12:21:03|0.0011563
12:21:04|0.0011563
12:21:05|0.0011563
12:21:06|0.001157
12:21:07|0.001157
12:21:08|0.001157
12:21:09|0.001157
12:21:10|0.001157
12:21:11|0.001157
12:21:13|0.001157
12:21:14|0.0011582
12:21:14|0.0011582
12:21:16|0.0011582
12:21:18|0.0011585
12:21:19|0.0011586
12:21:20|0.0011586
12:21:20|0.0011586
12:21:22|0.0011586
12:21:22|0.0011586
12:21:23|0.0011586
12:21:24|0.0011586
12:21:26|0.0011586
12:21:27|0.0011586
12:21:28|0.0011586
12:21:28|0.0011586
12:21:31|0.0011589
12:21:32|0.0011589
12:21:34|0.0011589
12:21:35|0.0011589
12:21:36|0.0011589
12:21:37|0.0011594
12:21:38|0.0011594
12:21:39|0.0011594
12:21:40|0.0011594
12:21:41|0.0011594
12:21:42|0.0011595
12:21:43|0.0011595
12:21:44|0.0011595
12:21:45|0.0011595
12:21:46|0.0011598
12:21:47|0.0011598
12:21:48|0.0011598
12:21:49|0.0011598
12:21:50|0.0011598
12:21:51|0.0011604
12:21:52|0.0011604
12:21:53|0.0011604
12:21:54|0.0011607
12:21:55|0.0011607
12:21:56|0.0011607
12:21:57|0.0011607
12:21:58|0.0011614
12:22:00|0.0011617
12:22:00|0.0011617
12:22:02|0.0011617
12:22:03|0.0011617
12:22:04|0.0011617
12:22:04|0.0011617
12:22:06|0.0011617
12:22:06|0.00116
12:22:08|0.00116
12:22:09|0.0011591
12:22:09|0.0011591
12:22:11|0.0011591
12:22:11|0.0011591
12:22:13|0.0011591
12:22:13|0.0011591
12:22:14|0.0011591
12:22:16|0.0011591
12:22:17|0.0011591
12:22:18|0.0011591
12:22:19|0.0011613
12:22:20|0.0011613
12:22:21|0.0011613
12:22:22|0.0011613
12:22:23|0.0011614
12:22:24|0.0011614
12:22:25|0.0011617
12:22:26|0.0011626
12:22:27|0.0011626
12:22:28|0.0011626
12:22:29|0.0011626
12:22:31|0.0011626
12:22:32|0.0011645
12:22:34|0.0011645
12:22:35|0.0011654
12:22:37|0.0011657
12:22:38|0.0011657
12:22:39|0.0011657
12:22:40|0.0011663
12:22:41|0.0011665
12:22:42|0.0011677
12:22:43|0.0011685
12:22:44|0.0011696
12:22:45|0.0011687
12:22:46|0.0011699
12:22:47|0.0011713
12:22:48|0.001172
12:22:49|0.001172
12:22:50|0.0011719
12:22:51|0.0011725
12:22:52|0.0011734
12:22:53|0.0011734
12:22:54|0.0011734
12:22:55|0.0011734
12:22:56|0.0011734
12:22:57|0.0011705
12:22:58|0.0011715
12:23:00|0.0011686
12:23:00|0.0011686
12:23:01|0.0011669
12:23:03|0.0011669
12:23:04|0.0011669
12:23:05|0.0011669
12:23:06|0.0011669
12:23:06|0.0011687
12:23:07|0.0011687
12:23:08|0.0011687
12:23:09|0.0011687
12:23:11|0.001169
12:23:11|0.0011698
12:23:13|0.0011709
12:23:14|0.0011718
12:23:15|0.0011723
12:23:16|0.0011723
12:23:17|0.0011723
12:23:18|0.0011723
12:23:19|0.0011723
12:23:20|0.0011726
12:23:21|0.0011726
12:23:22|0.0011726
12:23:23|0.0011732
12:23:24|0.001174
12:23:25|0.001174
12:23:26|0.001174
12:23:27|0.0011757
12:23:28|0.0011757
12:23:29|0.0011767
12:23:30|0.0011767
12:23:31|0.0011775
12:23:32|0.0011767
12:23:34|0.0011803
12:23:34|0.0011831
12:23:37|0.0011854
12:23:38|0.0011839
12:23:39|0.0011829
12:23:40|0.0011829
12:23:41|0.0011829
12:23:42|0.0011855
12:23:43|0.0011855
12:23:44|0.0011855
12:23:44|0.0011825
12:23:46|0.0011825
12:23:47|0.0011772
12:23:48|0.0011772
12:23:50|0.001176
12:23:50|0.001176
12:23:51|0.001176
12:23:52|0.0011775
12:23:53|0.0011778
12:23:55|0.0011778
12:23:55|0.0011801
12:23:57|0.0011802
12:23:58|0.0011802
12:23:59|0.0011824
12:24:00|0.0011824
12:24:00|0.0011841
12:24:01|0.0011841
12:24:03|0.0011841
12:24:04|0.0011809
12:24:05|0.0011809
12:24:05|0.00118
12:24:07|0.00118
12:24:08|0.0011795
12:24:09|0.0011795
12:24:09|0.0011795
12:24:11|0.0011789
12:24:13|0.0011789
12:24:13|0.0011789
12:24:14|0.001178
12:24:16|0.001178
12:24:17|0.0011737
12:24:17|0.0011749
12:24:19|0.0011749
12:24:20|0.0011749
12:24:21|0.0011749
12:24:22|0.0011749
12:24:22|0.0011746
12:24:24|0.0011744
12:24:24|0.0011744
12:24:25|0.0011744
12:24:26|0.0011736
12:24:28|0.0011736
12:24:29|0.0011736
12:24:30|0.0011736
12:24:31|0.0011744
12:24:31|0.0011744
12:24:32|0.0011795
12:24:34|0.0011765
12:24:35|0.0011765
12:24:37|0.0011765
12:24:39|0.0011765
12:24:39|0.0011774
12:24:40|0.0011774
12:24:41|0.0011774
12:24:42|0.0011783
12:24:43|0.0011783
12:24:44|0.0011783
12:24:45|0.0011753
12:24:47|0.0011753
12:24:48|0.0011786
12:24:49|0.0011772
12:24:50|0.0011776
12:24:51|0.0011776
12:24:52|0.0011776
12:24:53|0.0011776
12:24:54|0.0011793
12:24:55|0.00118
12:24:56|0.00118
12:24:57|0.00118
12:24:57|0.00118
12:24:59|0.00118
12:24:59|0.00118
12:25:01|0.00118
12:25:02|0.00118
12:25:03|0.00118
12:25:04|0.00118
12:25:04|0.0011778
12:25:06|0.0011787
12:25:08|0.0011793
12:25:08|0.0011793
12:25:09|0.0011793
12:25:11|0.0011793
12:25:11|0.0011793
12:25:12|0.0011793
12:25:13|0.0011779
12:25:14|0.0011779
12:25:15|0.0011779
12:25:16|0.0011779
12:25:17|0.0011779
12:25:19|0.0011779
12:25:19|0.0011779
12:25:20|0.0011796
12:25:21|0.0011796
12:25:22|0.0011796
12:25:23|0.0011796
12:25:24|0.0011796
12:25:25|0.0011798
12:25:26|0.0011798
12:25:27|0.0011798
12:25:28|0.0011798
12:25:29|0.0011798
12:25:30|0.0011798
12:25:31|0.0011798
12:25:32|0.0011798
12:25:33|0.0011798
12:25:35|0.0011783
12:25:36|0.0011783
12:25:38|0.0011783
12:25:39|0.0011783
12:25:40|0.0011783
12:25:41|0.0011783
12:25:42|0.0011797
12:25:43|0.0011797
12:25:44|0.0011801
12:25:46|0.0011801
12:25:47|0.0011811
12:25:48|0.0011811
12:25:49|0.0011827
12:25:50|0.0011827
12:25:51|0.0011839
12:25:53|0.0011844
12:25:53|0.0011854
12:25:55|0.0011854
12:25:55|0.0011854
12:25:57|0.0011854
12:25:58|0.0011854
12:25:58|0.0011839
12:26:00|0.0011862
12:26:01|0.0011889
12:26:02|0.001187
12:26:03|0.0011848
12:26:04|0.0011848
12:26:05|0.0011848
12:26:06|0.0011821
12:26:07|0.0011821
12:26:08|0.0011821
12:26:09|0.0011821
12:26:10|0.001181
12:26:11|0.001181
12:26:12|0.0011809
12:26:13|0.0011809
12:26:14|0.0011809
12:26:15|0.0011806
12:26:16|0.0011806
12:26:17|0.0011806
12:26:18|0.0011806
12:26:19|0.0011806
12:26:20|0.0011806
12:26:21|0.0011806
12:26:22|0.0011806
12:26:23|0.0011806
12:26:24|0.0011806
12:26:25|0.0011806
12:26:26|0.0011834
12:26:27|0.0011834
12:26:28|0.0011851
12:26:29|0.0011866
12:26:30|0.0011866
12:26:31|0.0011871
12:26:33|0.0011875
12:26:33|0.0011875
12:26:34|0.0011885
12:26:36|0.0011885
12:26:38|0.0011885
12:26:39|0.0011926
12:26:40|0.0011926
12:26:41|0.0011938
12:26:42|0.0011969
12:26:43|0.0011969
12:26:44|0.0011969
12:26:45|0.0011965
12:26:46|0.0011975
12:26:47|0.0011974
12:26:48|0.0011974
12:26:49|0.0011974
12:26:51|0.0011974
12:26:51|0.0011962
12:26:53|0.0011926
12:26:53|0.001189
12:26:55|0.0011905
12:26:56|0.0011846
12:26:57|0.0011849
12:26:58|0.0011864
12:26:59|0.0011837
12:27:00|0.0011868
12:27:01|0.0011868
12:27:02|0.0011868
12:27:03|0.0011832
12:27:04|0.0011832
12:27:05|0.0011815
12:27:06|0.0011813
12:27:07|0.0011813
12:27:08|0.0011825
12:27:09|0.0011825
12:27:10|0.0011825
12:27:11|0.0011825
12:27:12|0.0011825
12:27:14|0.0011834
12:27:15|0.0011834
12:27:15|0.0011834
12:27:16|0.0011834
12:27:17|0.0011834
12:27:18|0.0011834
12:27:20|0.0011834
12:27:20|0.0011834
12:27:22|0.0011834
12:27:23|0.0011834
12:27:23|0.0011834
12:27:24|0.0011834
12:27:25|0.0011814
12:27:27|0.0011814
12:27:27|0.0011814
12:27:28|0.0011814
12:27:29|0.0011803
12:27:30|0.0011772
12:27:32|0.0011772
12:27:32|0.0011772
12:27:33|0.0011772
12:27:35|0.0011747
12:27:36|0.0011741
12:27:37|0.0011741
12:27:38|0.0011741
12:27:39|0.0011764
12:27:40|0.0011764
12:27:41|0.0011764
12:27:43|0.0011764
12:27:44|0.0011764
12:27:45|0.0011751
12:27:46|0.0011751
12:27:47|0.0011742
12:27:48|0.0011742
12:27:49|0.0011742
12:27:50|0.0011742
12:27:51|0.0011742
12:27:52|0.0011742
12:27:53|0.0011742
12:27:54|0.0011742
12:27:55|0.0011742
12:27:56|0.0011742
12:27:57|0.0011742
12:27:59|0.0011742
12:27:59|0.0011742
12:28:00|0.0011755
12:28:01|0.001176
12:28:02|0.001176
12:28:03|0.001181
12:28:04|0.001181
12:28:06|0.001181
12:28:06|0.0011789
12:28:07|0.0011789
12:28:09|0.0011789
12:28:10|0.0011776
12:28:11|0.0011776
12:28:12|0.0011776
12:28:13|0.0011764
12:28:14|0.0011764
12:28:15|0.0011764
12:28:16|0.0011764
12:28:19|0.0011764
12:28:20|0.0011764
12:28:21|0.0011764
12:28:22|0.0011746
12:28:23|0.0011713
12:28:24|0.0011721
12:28:25|0.0011721
12:28:25|0.0011721
12:28:27|0.0011721
12:28:28|0.0011721
12:28:29|0.0011721
12:28:30|0.0011721
12:28:31|0.0011721
12:28:32|0.0011721
12:28:33|0.0011721
12:28:34|0.0011721
12:28:35|0.0011721
12:28:35|0.0011702
12:28:36|0.0011702
12:28:38|0.0011707
12:28:39|0.0011707
12:28:40|0.0011707
12:28:41|0.0011707
12:28:42|0.0011707
12:28:43|0.001163
12:28:45|0.0011639
12:28:45|0.0011639
12:28:47|0.0011639
12:28:48|0.0011639
12:28:49|0.001163
12:28:51|0.001163
12:28:52|0.001163
12:28:53|0.0011658
12:28:54|0.0011658
12:28:57|0.0011676
12:28:57|0.0011676
12:28:59|0.0011664
12:29:00|0.0011638
12:29:01|0.0011658
12:29:01|0.0011658
12:29:03|0.0011658
12:29:04|0.0011642
12:29:05|0.0011642
12:29:06|0.0011634
12:29:07|0.0011634
12:29:08|0.0011634
12:29:09|0.0011634
12:29:10|0.0011634
12:29:11|0.0011634
12:29:12|0.0011634
12:29:13|0.0011634
12:29:14|0.0011634
12:29:15|0.0011634
12:29:16|0.0011634
12:29:17|0.0011634
12:29:18|0.0011611
12:29:19|0.0011611
12:29:20|0.0011611
12:29:21|0.0011609
12:29:22|0.0011609
12:29:23|0.0011609
12:29:24|0.0011605
12:29:25|0.0011605
12:29:26|0.0011605
12:29:27|0.0011605
12:29:28|0.0011627
12:29:29|0.0011636
12:29:30|0.0011636
12:29:31|0.0011642
12:29:32|0.0011642
12:29:33|0.0011642
12:29:34|0.0011642
12:29:35|0.0011652
12:29:36|0.0011652
12:29:37|0.0011652
12:29:39|0.0011652
12:29:40|0.0011652
12:29:41|0.0011652
12:29:43|0.001166
12:29:43|0.001166
12:29:45|0.001166
12:29:46|0.001166
12:29:47|0.001166
12:29:48|0.0011666
12:29:49|0.0011666
12:29:50|0.0011666
12:29:53|0.0011666
12:29:53|0.0011666
12:29:56|0.0011666
12:29:57|0.0011666
12:29:59|0.0011666
12:30:01|0.0011666
12:30:01|0.0011666
12:30:02|0.0011666
12:30:04|0.001167
12:30:04|0.001167
12:30:05|0.001167
12:30:06|0.001167
12:30:07|0.001167
12:30:09|0.001167
12:30:09|0.001167
12:30:10|0.001167
12:30:11|0.001167
12:30:12|0.001167
12:30:14|0.001167
12:30:14|0.001167
12:30:15|0.001167
12:30:16|0.001167
12:30:17|0.001167
12:30:18|0.001167
12:30:19|0.001167
12:30:20|0.001167
12:30:21|0.001167
12:30:22|0.0011645
12:30:23|0.0011644
12:30:25|0.0011636
12:30:25|0.0011636
12:30:26|0.0011636
12:30:27|0.0011636
12:30:28|0.0011636
12:30:29|0.0011636
12:30:30|0.0011636
12:30:31|0.0011636
12:30:32|0.0011636
12:30:33|0.0011636
12:30:34|0.0011636
12:30:35|0.0011636
12:30:36|0.0011636
12:30:37|0.0011636
12:30:38|0.0011636
12:30:40|0.0011636
12:30:41|0.0011657
12:30:42|0.0011666
12:30:44|0.0011666
12:30:45|0.0011666
12:30:46|0.0011687
12:30:48|0.0011687
12:30:50|0.0011687
12:30:51|0.0011696
12:30:52|0.0011705
12:30:54|0.0011705
12:30:54|0.0011705
12:30:55|0.0011705
12:30:56|0.0011705
12:30:57|0.0011705
12:30:59|0.0011705
12:30:59|0.0011705
12:31:01|0.0011705
12:31:01|0.0011705
12:31:03|0.0011705
12:31:04|0.0011705
12:31:05|0.0011705
12:31:06|0.0011705
12:31:07|0.0011703
12:31:08|0.0011703
12:31:09|0.0011703
12:31:10|0.0011703
12:31:11|0.0011703
12:31:12|0.0011703
12:31:13|0.0011703
12:31:14|0.0011703
12:31:15|0.0011718
12:31:16|0.0011721
12:31:17|0.0011731
12:31:18|0.0011731
12:31:19|0.0011743
12:31:20|0.0011751
12:31:21|0.0011751
12:31:22|0.001177
12:31:23|0.001177
12:31:24|0.001177
12:31:25|0.001177
12:31:26|0.001177
12:31:27|0.001177
12:31:28|0.001177
12:31:29|0.001177
12:31:30|0.001177
12:31:31|0.001177
12:31:32|0.001177
12:31:33|0.0011762
12:31:34|0.0011753
12:31:35|0.0011741
12:31:36|0.0011741
12:31:37|0.0011733
12:31:38|0.0011721
12:31:39|0.0011721
12:31:41|0.0011721
12:31:43|0.0011727
12:31:44|0.0011748
12:31:46|0.0011748
12:31:47|0.0011748
12:31:48|0.0011769
12:31:49|0.0011769
12:31:50|0.0011769
12:31:50|0.0011769
12:31:52|0.0011769
12:31:53|0.0011769
12:31:55|0.0011769
12:31:55|0.0011769
12:31:56|0.0011779
12:31:57|0.0011779
12:31:59|0.0011779
12:32:00|0.0011779
12:32:01|0.0011779
12:32:02|0.0011779
12:32:03|0.0011779
12:32:04|0.0011752
12:32:05|0.0011741
12:32:06|0.0011733
12:32:07|0.0011733
12:32:08|0.0011702
12:32:09|0.0011702
12:32:10|0.0011702
12:32:11|0.0011702
12:32:12|0.0011702
12:32:13|0.001173
12:32:15|0.001173
12:32:16|0.0011733
12:32:17|0.0011733
12:32:17|0.0011733
12:32:19|0.0011733
12:32:20|0.0011733
12:32:21|0.0011733
12:32:22|0.0011733
12:32:23|0.0011733
12:32:24|0.0011733
12:32:25|0.0011737
12:32:26|0.0011737
12:32:27|0.0011737
12:32:29|0.0011737
12:32:30|0.0011737
12:32:31|0.0011737
12:32:32|0.0011737
12:32:32|0.0011737
12:32:34|0.0011737
12:32:35|0.0011737
12:32:36|0.0011737
12:32:36|0.0011747
12:32:37|0.0011747
12:32:39|0.0011767
12:32:39|0.0011817
12:32:40|0.0011817
12:32:43|0.0011817
12:32:44|0.0011748
12:32:45|0.001174
12:32:47|0.001174
12:32:48|0.001174
12:32:49|0.0011737
12:32:50|0.0011737
12:32:52|0.0011737
12:32:53|0.0011737
12:32:53|0.0011737
12:32:55|0.0011737
12:32:55|0.0011733
12:32:57|0.0011725
12:32:58|0.0011738
12:32:58|0.0011738
12:33:00|0.0011738
12:33:00|0.0011738
12:33:02|0.0011738
12:33:03|0.0011738
12:33:04|0.0011738
12:33:05|0.0011738
12:33:06|0.0011738
12:33:07|0.0011738
12:33:08|0.0011738
12:33:09|0.0011725
12:33:10|0.0011725
12:33:11|0.0011725
12:33:12|0.0011725
12:33:13|0.0011725
12:33:14|0.0011725
12:33:16|0.0011721
12:33:17|0.0011712
12:33:18|0.0011712
12:33:19|0.0011712
12:33:20|0.0011712
12:33:21|0.0011712
12:33:23|0.0011712
12:33:23|0.0011712
12:33:24|0.0011712
12:33:25|0.0011712
12:33:27|0.0011712
12:33:27|0.0011712
12:33:29|0.0011712
12:33:29|0.0011712
12:33:31|0.0011712
12:33:31|0.0011712
12:33:33|0.0011712
12:33:34|0.0011719
12:33:35|0.0011719
12:33:36|0.0011719
12:33:37|0.0011719
12:33:39|0.0011719
12:33:40|0.0011719
12:33:41|0.0011719
12:33:41|0.0011719
12:33:44|0.0011719
12:33:45|0.0011719
12:33:46|0.0011719
12:33:47|0.0011719
12:33:48|0.0011719
12:33:49|0.0011719
12:33:50|0.0011719
12:33:51|0.0011719
12:33:52|0.0011719
12:33:53|0.0011738
12:33:55|0.0011738
12:33:57|0.0011738
12:33:57|0.0011738
12:33:59|0.0011741
12:34:00|0.0011741
12:34:01|0.0011741
12:34:01|0.0011741
12:34:03|0.0011794
12:34:05|0.0011783
12:34:05|0.0011792
12:34:06|0.0011833
12:34:08|0.0011825
12:34:09|0.0011844
12:34:10|0.0011862
12:34:11|0.0011862
12:34:12|0.0011868
12:34:13|0.0011868
12:34:14|0.0011868
12:34:15|0.0011868
12:34:16|0.0011913
12:34:17|0.0011913
12:34:18|0.0011908
12:34:19|0.0011908
12:34:20|0.0011925
12:34:21|0.0011901
12:34:22|0.0011892
12:34:23|0.0011877
12:34:24|0.0011885
12:34:25|0.0011885
12:34:26|0.0011882
12:34:27|0.0011882
12:34:28|0.0011882
12:34:29|0.0011852
12:34:30|0.0011852
12:34:31|0.0011885
12:34:32|0.0011885
12:34:33|0.0011888
12:34:34|0.0011888
12:34:35|0.0011902
12:34:36|0.0011908
12:34:37|0.0011908
12:34:38|0.0011908
12:34:39|0.0011908
12:34:40|0.0011908
12:34:41|0.0011908
12:34:42|0.0011908
12:34:43|0.0011908
12:34:44|0.0011923
12:34:46|0.0011923
12:34:46|0.0011942
12:34:48|0.0011928
12:34:49|0.0011939
12:34:50|0.0011939
12:34:51|0.0011931
12:34:52|0.0011931
12:34:54|0.0011931
12:34:54|0.0011931
12:34:56|0.0011931
12:34:57|0.0011931
12:34:58|0.0011931
12:34:59|0.0011931
12:35:00|0.0011987
12:35:00|0.0011943
12:35:02|0.0011943
12:35:03|0.0011943
12:35:04|0.0011943
12:35:05|0.0011963
12:35:06|0.0011963
12:35:07|0.0011951
12:35:08|0.0011951
12:35:08|0.0011951
12:35:10|0.0011964
12:35:10|0.0011964
12:35:12|0.0011964
12:35:13|0.0011964
12:35:14|0.0011964
12:35:15|0.0011931
12:35:16|0.001191
12:35:17|0.0011931
12:35:18|0.0011931
12:35:19|0.0011933
12:35:20|0.0011933
12:35:21|0.0011933
12:35:22|0.0011933
12:35:23|0.0011933
12:35:24|0.0011933
12:35:25|0.0011914
12:35:26|0.0011914
12:35:27|0.0011904
12:35:28|0.0011904
12:35:29|0.0011904
12:35:30|0.0011899
12:35:31|0.001189
12:35:32|0.0011883
12:35:33|0.0011857
12:35:34|0.0011857
12:35:35|0.0011857
12:35:36|0.0011857
12:35:37|0.001185
12:35:38|0.0011839
12:35:39|0.0011839
12:35:40|0.0011839
12:35:41|0.0011823
12:35:42|0.0011823
12:35:43|0.0011823
12:35:44|0.0011823
12:35:46|0.0011823
12:35:47|0.0011823
12:35:48|0.0011823
12:35:48|0.0011844
12:35:50|0.0011844
12:35:51|0.001186
12:35:53|0.001186
12:35:53|0.001186
12:35:55|0.0011876
12:35:56|0.0011876
12:35:57|0.0011876
12:35:58|0.0011876
12:36:00|0.0011904
12:36:01|0.0011904
12:36:02|0.0011904
12:36:03|0.0011904
12:36:03|0.0011896
12:36:04|0.0011896
12:36:05|0.0011896
12:36:06|0.0011896
12:36:08|0.0011887
12:36:08|0.0011887
12:36:10|0.0011887
12:36:10|0.0011909
12:36:12|0.0011921
12:36:12|0.0011921
12:36:14|0.0011921
12:36:15|0.0011919
12:36:16|0.0011919
12:36:17|0.0011919
12:36:18|0.0011919
12:36:18|0.0011908
12:36:19|0.0011908
12:36:21|0.0011908
12:36:22|0.0011908
12:36:23|0.0011902
12:36:24|0.0011902
12:36:25|0.0011902
12:36:25|0.0011902
12:36:26|0.0011902
12:36:27|0.0011902
12:36:28|0.001198
12:36:30|0.0011898
12:36:31|0.0011898
12:36:31|0.0011904
12:36:32|0.0011904
12:36:33|0.0011904
12:36:35|0.0011904
12:36:36|0.0011904
12:36:36|0.0011904
12:36:37|0.0011904
12:36:38|0.0011904
12:36:39|0.0011904
12:36:40|0.0011904
12:36:41|0.0011904
12:36:43|0.0011904
12:36:43|0.0011904
12:36:44|0.0011912
12:36:47|0.0011912
12:36:47|0.0011912
12:36:49|0.0011912
12:36:50|0.0011912
12:36:52|0.0011925
12:36:52|0.0011925
12:36:55|0.0011925
12:36:55|0.0011909
12:36:57|0.0011909
12:36:57|0.0011909
12:36:58|0.0011908
12:36:59|0.0011908
12:37:00|0.0011908
12:37:01|0.0011908
12:37:02|0.0011908
12:37:03|0.0011906
12:37:04|0.0011906
12:37:06|0.0011906
12:37:06|0.0011906
12:37:07|0.0011897
12:37:08|0.0011897
12:37:09|0.0011897
12:37:10|0.0011897
12:37:11|0.0011887
12:37:12|0.0011887
12:37:13|0.0011887
12:37:14|0.0011887
12:37:15|0.0011887
12:37:16|0.0011877
12:37:17|0.0011877
12:37:18|0.0011877
12:37:19|0.0011877
12:37:21|0.0011857
12:37:21|0.0011857
12:37:22|0.0011857
12:37:23|0.0011857
12:37:24|0.0011854
12:37:25|0.0011854
12:37:27|0.0011831
12:37:28|0.0011831
12:37:29|0.0011831
12:37:30|0.0011831
12:37:31|0.0011826
12:37:32|0.001181
12:37:33|0.001181
12:37:34|0.001181
12:37:35|0.0011798
12:37:36|0.0011798
12:37:37|0.0011804
12:37:38|0.0011804
12:37:39|0.0011804
12:37:40|0.0011804
12:37:41|0.0011799
12:37:42|0.0011799
12:37:43|0.0011813
12:37:44|0.0011813
12:37:45|0.0011813
12:37:46|0.0011813
12:37:48|0.0011821
12:37:49|0.0011839
12:37:51|0.0011839
12:37:52|0.0011839
12:37:53|0.0011839
12:37:54|0.0011839
12:37:55|0.0011839
12:37:56|0.0011839
12:37:57|0.0011839
12:37:58|0.0011839
12:37:59|0.0011839
12:38:00|0.0011839
12:38:01|0.0011848
12:38:02|0.0011848
12:38:03|0.0011849
12:38:05|0.0011849
12:38:06|0.0011849
12:38:07|0.0011849
12:38:08|0.0011849
12:38:09|0.0011849
12:38:10|0.0011849
12:38:12|0.0011849
12:38:13|0.0011849
12:38:14|0.0011857
12:38:15|0.0011857
12:38:15|0.0011857
12:38:16|0.0011857
12:38:17|0.0011809
12:38:19|0.0011809
12:38:20|0.0011809
12:38:21|0.0011809
12:38:21|0.0011809
12:38:22|0.0011809
12:38:23|0.0011809
12:38:24|0.0011809
12:38:26|0.0011809
12:38:27|0.0011809
12:38:27|0.0011809
12:38:29|0.0011809
12:38:30|0.0011809
12:38:30|0.0011809
12:38:32|0.0011809
12:38:32|0.0011809
12:38:34|0.0011809
12:38:35|0.0011809
12:38:36|0.0011809
12:38:37|0.0011809
12:38:38|0.0011809
12:38:39|0.0011809
12:38:40|0.0011812
12:38:41|0.0011803
12:38:42|0.0011803
12:38:43|0.0011803
12:38:44|0.001181
12:38:45|0.0011785
12:38:46|0.0011785
12:38:47|0.0011785
12:38:47|0.0011785
12:38:50|0.0011785
12:38:51|0.0011785
12:38:52|0.0011785
12:38:53|0.0011785
12:38:55|0.0011785
12:38:55|0.0011785
12:38:56|0.0011785
12:38:57|0.0011785
12:38:58|0.0011785
12:39:00|0.0011785
12:39:00|0.0011785
12:39:02|0.0011785
12:39:03|0.0011785
12:39:04|0.0011785
12:39:05|0.0011785
12:39:06|0.0011804
12:39:07|0.0011804
12:39:08|0.0011807
12:39:09|0.0011807
12:39:10|0.0011807
12:39:11|0.0011807
12:39:12|0.0011807
12:39:13|0.0011807
12:39:14|0.0011807
12:39:15|0.0011807
12:39:16|0.0011807
12:39:17|0.0011807
12:39:18|0.0011807
12:39:19|0.0011807
12:39:20|0.0011807
12:39:21|0.0011807
12:39:22|0.0011807
12:39:23|0.0011807
12:39:24|0.0011807
12:39:25|0.0011807
12:39:26|0.0011807
12:39:27|0.0011807
12:39:28|0.0011807
12:39:29|0.0011807
12:39:30|0.0011807
12:39:31|0.0011807
12:39:32|0.0011807
12:39:33|0.0011807
12:39:35|0.0011807
12:39:35|0.0011807
12:39:36|0.0011807
12:39:38|0.0011807
12:39:38|0.0011807
12:39:39|0.0011807
12:39:41|0.0011807
12:39:42|0.0011807
12:39:43|0.0011807
12:39:43|0.0011807
12:39:45|0.0011807
12:39:45|0.0011807
12:39:46|0.0011807
12:39:47|0.0011791
12:39:49|0.0011791
12:39:51|0.0011791
12:39:52|0.0011791
12:39:53|0.0011791
12:39:54|0.0011791
12:39:55|0.0011791
12:39:56|0.0011791
12:39:57|0.0011817
12:39:58|0.0011817
12:39:59|0.0011817
12:40:00|0.0011817
12:40:01|0.0011817
12:40:02|0.0011817
12:40:03|0.0011826
12:40:05|0.0011826
12:40:06|0.0011826
12:40:07|0.0011826
12:40:08|0.0011831
12:40:09|0.0011831
12:40:10|0.0011831
12:40:11|0.0011831
12:40:12|0.0011831
12:40:13|0.0011831
12:40:14|0.0011831
12:40:15|0.001181
12:40:16|0.001181
12:40:17|0.0011801
12:40:18|0.0011801
12:40:19|0.0011801
12:40:20|0.0011801
12:40:21|0.0011791
12:40:23|0.0011782
12:40:24|0.001178
12:40:24|0.001178
12:40:25|0.001178
12:40:26|0.001178
12:40:28|0.001178
12:40:29|0.001178
12:40:30|0.0011792
12:40:31|0.0011801
12:40:31|0.0011795
12:40:32|0.0011795
12:40:33|0.0011795
12:40:34|0.0011795
12:40:35|0.0011795
12:40:36|0.0011795
12:40:37|0.0011795
12:40:38|0.0011795
12:40:40|0.0011795
12:40:40|0.0011771
12:40:41|0.0011771
12:40:43|0.001177
12:40:44|0.0011763
12:40:44|0.0011754
12:40:45|0.0011754
12:40:48|0.0011745
12:40:48|0.0011745
12:40:49|0.0011745
12:40:51|0.0011745
12:40:52|0.0011745
12:40:53|0.0011745
12:40:55|0.0011745
12:40:55|0.0011745
12:40:57|0.0011745
12:40:58|0.0011721
12:40:59|0.0011728
12:41:00|0.0011719
12:41:01|0.0011719
12:41:01|0.0011719
12:41:03|0.0011714
12:41:04|0.0011713
12:41:05|0.0011713
12:41:06|0.0011707
12:41:07|0.0011707
12:41:08|0.0011707
12:41:09|0.0011707
12:41:10|0.0011707
12:41:11|0.0011707
12:41:11|0.0011707
12:41:13|0.0011707
12:41:14|0.0011707
12:41:15|0.0011707
12:41:15|0.0011707
12:41:17|0.0011707
12:41:18|0.0011707
12:41:19|0.0011707
12:41:20|0.0011707
12:41:21|0.0011707
12:41:22|0.0011707
12:41:23|0.0011724
12:41:24|0.001173
12:41:25|0.0011738
12:41:26|0.0011747
12:41:26|0.0011747
12:41:28|0.001177
12:41:29|0.001177
12:41:30|0.001177
12:41:30|0.001177
12:41:32|0.0011739
12:41:33|0.0011739
12:41:34|0.0011727
12:41:35|0.001172
12:41:36|0.001172
12:41:36|0.001172
12:41:38|0.001172
12:41:39|0.001172
12:41:40|0.001172
12:41:41|0.001172
12:41:42|0.001172
12:41:43|0.001172
12:41:44|0.001172
12:41:45|0.001171
12:41:46|0.001171
12:41:47|0.001171
12:41:48|0.0011702
12:41:49|0.0011702
12:41:49|0.0011702
12:41:52|0.0011689
12:41:52|0.0011683
12:41:54|0.0011674
12:41:55|0.0011674
12:41:56|0.0011674
12:41:57|0.0011674
12:41:59|0.0011687
12:42:00|0.0011687
12:42:02|0.0011687
12:42:02|0.0011687
12:42:03|0.0011687
12:42:04|0.0011687
12:42:05|0.0011687
12:42:06|0.0011687
12:42:07|0.0011679
12:42:08|0.0011679
12:42:09|0.0011679
12:42:10|0.0011679
12:42:11|0.0011679
12:42:12|0.0011679
12:42:13|0.0011681
12:42:14|0.0011681
12:42:15|0.0011681
12:42:16|0.0011681
12:42:17|0.0011681
12:42:18|0.0011681
12:42:19|0.0011662
12:42:20|0.0011662
12:42:21|0.0011662
12:42:22|0.0011662
12:42:23|0.0011662
12:42:24|0.0011662
12:42:25|0.0011662
12:42:26|0.0011662
12:42:27|0.0011662
12:42:28|0.0011662
12:42:29|0.0011662
12:42:30|0.0011662
12:42:31|0.0011662
12:42:32|0.0011662
12:42:33|0.0011662
12:42:34|0.0011662
12:42:35|0.0011662
12:42:36|0.0011662
12:42:37|0.0011662
12:42:38|0.0011662
12:42:39|0.0011662
12:42:40|0.0011662
12:42:41|0.0011662
12:42:42|0.0011662
12:42:43|0.0011662
12:42:44|0.0011662
12:42:45|0.0011662
12:42:46|0.0011662
12:42:47|0.0011662
12:42:48|0.0011662
12:42:49|0.0011662
12:42:50|0.0011662
12:42:52|0.0011662
12:42:52|0.0011662
12:42:55|0.0011686
12:42:55|0.0011686
12:42:57|0.0011686
12:42:58|0.0011686
12:42:59|0.0011686
12:43:00|0.0011686
12:43:01|0.0011686
12:43:02|0.0011686
12:43:03|0.0011686
12:43:04|0.0011686
12:43:05|0.0011686
12:43:06|0.0011686
12:43:07|0.0011686
12:43:08|0.0011686
12:43:09|0.0011686
12:43:11|0.0011686
12:43:11|0.0011686
12:43:13|0.0011666
12:43:13|0.0011666
12:43:15|0.0011666
12:43:16|0.0011666
12:43:17|0.0011666
12:43:18|0.0011666
12:43:18|0.0011666
12:43:19|0.0011666
12:43:21|0.0011666
12:43:22|0.0011666
12:43:23|0.0011666
12:43:24|0.0011666
12:43:25|0.0011666
12:43:26|0.0011666
12:43:27|0.0011666
12:43:28|0.0011666
12:43:29|0.0011666
12:43:30|0.0011666
12:43:31|0.0011666
12:43:32|0.0011666
12:43:33|0.0011666
12:43:34|0.0011665
12:43:35|0.0011665
12:43:35|0.0011665
12:43:37|0.0011665
12:43:38|0.0011665
12:43:38|0.0011665
12:43:40|0.0011665
12:43:40|0.0011665
12:43:41|0.0011665
12:43:43|0.0011665
12:43:44|0.0011665
12:43:44|0.0011665
12:43:46|0.0011665
12:43:47|0.0011665
12:43:48|0.0011665
12:43:48|0.0011665
12:43:49|0.0011665
12:43:51|0.0011665
12:43:52|0.0011665
12:43:53|0.0011665
12:43:55|0.0011665
12:43:56|0.0011665
12:43:57|0.0011665
12:43:58|0.0011665
12:43:59|0.0011653
12:44:00|0.0011661
12:44:01|0.0011661
12:44:02|0.0011661
12:44:03|0.0011661
12:44:04|0.0011661
12:44:05|0.0011661
12:44:07|0.0011661
12:44:08|0.0011661
12:44:09|0.0011661
12:44:11|0.0011661
12:44:11|0.0011661
12:44:12|0.0011649
12:44:13|0.0011636
12:44:14|0.0011631
12:44:16|0.0011631
12:44:17|0.0011631
12:44:18|0.0011622
12:44:19|0.0011619
12:44:20|0.0011619
12:44:21|0.001159
12:44:22|0.0011599
12:44:23|0.0011599
12:44:24|0.0011599
12:44:25|0.0011599
12:44:26|0.0011586
12:44:27|0.0011586
12:44:28|0.0011586
12:44:30|0.0011586
12:44:30|0.0011586
12:44:31|0.0011588
12:44:32|0.0011588
12:44:33|0.0011588
12:44:34|0.0011588
12:44:35|0.0011588
12:44:36|0.0011588
12:44:38|0.0011588
12:44:38|0.0011583
12:44:39|0.0011583
12:44:41|0.0011583
12:44:41|0.0011581
12:44:43|0.0011581
12:44:44|0.0011581
12:44:45|0.0011581
12:44:46|0.0011581
12:44:47|0.0011581
12:44:48|0.0011581
12:44:49|0.00116
12:44:50|0.00116
12:44:50|0.001161
12:44:52|0.001161
12:44:53|0.001161
12:44:55|0.001161
12:44:56|0.0011622
12:44:58|0.0011622
12:44:59|0.0011603
12:45:01|0.0011603
12:45:01|0.0011603
12:45:02|0.0011607
12:45:03|0.0011607
12:45:05|0.0011607
12:45:05|0.0011607
12:45:07|0.0011607
12:45:08|0.0011607
12:45:09|0.0011607
12:45:10|0.0011607
12:45:11|0.0011607
12:45:13|0.0011632
12:45:13|0.0011645
12:45:15|0.0011677
12:45:15|0.0011677
12:45:16|0.0011677
12:45:17|0.0011693
12:45:19|0.0011693
12:45:20|0.0011693
12:45:21|0.0011693
12:45:21|0.0011697
12:45:22|0.0011697
12:45:24|0.0011697
12:45:24|0.0011697
12:45:26|0.0011697
12:45:26|0.0011715
12:45:27|0.0011715
12:45:29|0.0011715
12:45:29|0.0011725
12:45:30|0.0011725
12:45:31|0.0011714
12:45:33|0.0011714
12:45:33|0.0011709
12:45:34|0.0011709
12:45:36|0.0011709
12:45:36|0.0011709
12:45:37|0.001173
12:45:38|0.001173
12:45:40|0.001173
12:45:40|0.001173
12:45:42|0.001173
12:45:42|0.001173
12:45:44|0.001173
12:45:44|0.001173
12:45:46|0.001173
12:45:46|0.001173
12:45:48|0.0011722
12:45:48|0.0011722
12:45:49|0.0011722
12:45:51|0.0011722
12:45:52|0.0011722
12:45:52|0.0011735
12:45:53|0.0011735
12:45:55|0.0011735
12:45:56|0.0011735
12:45:58|0.0011755
12:46:00|0.0011755
12:46:00|0.0011767
12:46:01|0.0011767
12:46:02|0.0011767
12:46:03|0.0011767
12:46:04|0.0011767
12:46:05|0.0011767
12:46:07|0.0011767
12:46:08|0.0011771
12:46:08|0.0011771
12:46:10|0.0011771
12:46:11|0.0011771
12:46:12|0.0011771
12:46:14|0.0011771
12:46:15|0.0011771
12:46:15|0.0011771
12:46:17|0.0011771
12:46:18|0.0011764
12:46:19|0.0011756
12:46:20|0.0011756
12:46:21|0.0011756
12:46:22|0.0011756
12:46:23|0.0011756
12:46:24|0.0011756
12:46:25|0.0011756
12:46:26|0.0011756
12:46:27|0.0011756
12:46:28|0.0011756
12:46:29|0.0011756
12:46:30|0.0011756
12:46:31|0.0011756
12:46:32|0.0011756
12:46:33|0.0011756
12:46:34|0.001177
12:46:35|0.0011771
12:46:36|0.0011774
12:46:37|0.0011774
12:46:38|0.0011774
12:46:39|0.0011788
12:46:40|0.0011788
12:46:41|0.0011788
12:46:42|0.0011794
12:46:43|0.0011794
12:46:44|0.0011794
12:46:45|0.0011794
12:46:46|0.0011794
12:46:47|0.0011794
12:46:48|0.0011794
12:46:49|0.0011794
12:46:50|0.0011794
12:46:51|0.0011794
12:46:52|0.0011776
12:46:53|0.0011776
12:46:54|0.0011776
12:46:56|0.0011803
12:46:58|0.0011803
12:46:59|0.001181
12:47:00|0.0011813
12:47:01|0.0011819
12:47:03|0.0011819
12:47:05|0.0011819
12:47:05|0.0011819
12:47:06|0.0011819
12:47:07|0.0011819
12:47:08|0.0011819
12:47:09|0.0011819
12:47:10|0.0011832
12:47:11|0.0011832
12:47:13|0.0011832
12:47:14|0.0011832
12:47:15|0.0011833
12:47:17|0.0011833
12:47:18|0.0011833
12:47:19|0.0011854
12:47:20|0.0011862
12:47:21|0.0011854
12:47:21|0.0011854
12:47:23|0.0011913
12:47:23|0.0011913
12:47:25|0.0011913
12:47:26|0.0011924
12:47:26|0.0011924
12:47:27|0.0011924
12:47:28|0.0011924
12:47:29|0.0011924
12:47:32|0.0011924
12:47:32|0.0011924
12:47:33|0.0011918
12:47:34|0.0011911
12:47:35|0.0011911
12:47:36|0.0011917
12:47:37|0.0011917
12:47:38|0.0011917
12:47:39|0.0011933
12:47:40|0.0011912
12:47:41|0.0011934
12:47:42|0.0011934
12:47:43|0.0011918
12:47:44|0.0011918
12:47:45|0.0011918
12:47:46|0.0011912
12:47:47|0.0011899
12:47:48|0.0011899
12:47:49|0.0011899
12:47:50|0.0011891
12:47:51|0.0011891
12:47:52|0.0011887
12:47:53|0.0011874
12:47:54|0.0011874
12:47:55|0.0011874
12:47:56|0.0011874
12:47:57|0.0011874
12:47:59|0.0011874
12:48:00|0.0011874
12:48:01|0.0011874
12:48:02|0.0011874
12:48:03|0.0011874
12:48:04|0.0011886
12:48:05|0.0011895
12:48:06|0.0011895
12:48:07|0.0011895
12:48:08|0.0011895
12:48:10|0.0011895
12:48:10|0.0011895
12:48:12|0.0011895
12:48:13|0.0011895
12:48:15|0.0011895
12:48:15|0.0011895
12:48:16|0.0011903
12:48:17|0.0011886
12:48:18|0.0011877
12:48:20|0.0011877
12:48:20|0.0011877
12:48:21|0.0011877
12:48:22|0.001187
12:48:23|0.001187
12:48:24|0.001187
12:48:25|0.001187
12:48:26|0.001187
12:48:27|0.001187
12:48:28|0.001187
12:48:29|0.001187
12:48:31|0.001187
12:48:31|0.001187
12:48:32|0.001187
12:48:33|0.001187
12:48:34|0.001187
12:48:35|0.0011839
12:48:36|0.0011829
12:48:37|0.0011829
12:48:38|0.0011829
12:48:40|0.0011819
12:48:40|0.0011819
12:48:41|0.0011819
12:48:42|0.0011819
12:48:43|0.0011819
12:48:44|0.0011819
12:48:45|0.0011818
12:48:46|0.0011818
12:48:48|0.0011818
12:48:49|0.0011818
12:48:49|0.0011818
12:48:50|0.0011818
12:48:52|0.0011847
12:48:53|0.0011847
12:48:53|0.0011853
12:48:54|0.0011856
12:48:55|0.0011856
12:48:56|0.0011856
12:48:58|0.0011859
12:48:59|0.0011864
12:49:00|0.0011864
12:49:02|0.0011867
12:49:03|0.001187
12:49:05|0.001187
12:49:06|0.001187
12:49:07|0.0011876
12:49:09|0.0011876
12:49:09|0.0011876
12:49:10|0.0011879
12:49:11|0.0011879
12:49:12|0.0011879
12:49:13|0.0011879
12:49:14|0.0011879
12:49:15|0.0011879
12:49:16|0.0011879
12:49:17|0.0011879
12:49:19|0.0011879
12:49:19|0.001189
12:49:20|0.001189
12:49:22|0.001189
12:49:22|0.001189
12:49:24|0.001189
12:49:24|0.001189
12:49:25|0.001189
12:49:26|0.001189
12:49:27|0.001189
12:49:28|0.001189
12:49:29|0.001189
12:49:30|0.001189
12:49:31|0.001189
12:49:32|0.001189
12:49:33|0.001189
12:49:34|0.001189
12:49:35|0.001189
12:49:36|0.001189
12:49:37|0.001189
12:49:38|0.001189
12:49:39|0.0011899
12:49:40|0.0011899
12:49:41|0.0011899
12:49:42|0.0011899
12:49:43|0.0011899
12:49:44|0.0011899
12:49:45|0.0011899
12:49:46|0.0011899
12:49:47|0.0011899
12:49:48|0.0011899
12:49:49|0.0011899
12:49:50|0.0011899
12:49:51|0.0011899
12:49:52|0.0011899
12:49:53|0.0011899
12:49:55|0.0011868
12:49:55|0.0011868
12:49:56|0.0011863
12:49:57|0.0011818
12:49:59|0.0011802
12:50:00|0.001181
12:50:02|0.001181
12:50:02|0.001181
12:50:03|0.00118
12:50:05|0.00118
12:50:06|0.00118
12:50:07|0.00118
12:50:08|0.00118
12:50:09|0.00118
12:50:10|0.00118
12:50:11|0.00118
12:50:12|0.00118
12:50:13|0.00118
12:50:14|0.00118
12:50:15|0.0011798
12:50:16|0.0011794
12:50:17|0.0011794
12:50:18|0.0011795
12:50:19|0.0011795
12:50:20|0.0011778
12:50:21|0.0011778
12:50:21|0.0011778
12:50:23|0.0011778
12:50:24|0.0011778
12:50:25|0.0011778
12:50:26|0.0011778
12:50:27|0.0011778
12:50:28|0.0011778
12:50:29|0.0011772
12:50:30|0.0011772
12:50:31|0.0011772
12:50:32|0.0011772
12:50:33|0.0011772
12:50:34|0.0011798
12:50:35|0.0011798
12:50:36|0.0011798
12:50:37|0.0011798
12:50:38|0.0011798
12:50:39|0.0011798
12:50:40|0.0011806
12:50:41|0.0011806
12:50:42|0.001181
12:50:43|0.001181
12:50:44|0.001181
12:50:45|0.0011816
12:50:46|0.0011816
12:50:47|0.0011833
12:50:47|0.0011833
12:50:49|0.0011841
12:50:50|0.0011854
12:50:50|0.0011854
12:50:52|0.0011864
12:50:53|0.0011864
12:50:54|0.0011864
12:50:55|0.0011872
12:50:56|0.0011872
12:50:57|0.0011872
12:50:58|0.0011872
12:50:59|0.0011872
12:51:01|0.0011875
12:51:01|0.0011881
12:51:03|0.0011881
12:51:04|0.0011881
12:51:05|0.0011881
12:51:06|0.0011881
12:51:07|0.0011881
12:51:08|0.0011881
12:51:09|0.0011881
12:51:11|0.0011895
12:51:11|0.0011895
12:51:12|0.0011895
12:51:13|0.0011895
12:51:14|0.0011913
12:51:15|0.0011906
12:51:16|0.0011923
12:51:17|0.0011923
12:51:18|0.0011938
12:51:19|0.0011938
12:51:20|0.0011938
12:51:22|0.0011938
12:51:22|0.0011944
12:51:23|0.0011942
12:51:24|0.0011923
12:51:25|0.0011923
12:51:26|0.0011923
12:51:27|0.0011923
12:51:28|0.0011923
12:51:29|0.0011923
12:51:30|0.0011923
12:51:31|0.0011923
12:51:33|0.0011923
12:51:33|0.0011923
12:51:34|0.0011923
12:51:35|0.0011923
12:51:36|0.0011923
12:51:38|0.0011923
12:51:39|0.0011944
12:51:40|0.0011944
12:51:41|0.0011932
12:51:42|0.0011932
12:51:43|0.0011937
12:51:44|0.0011937
12:51:45|0.0011937
12:51:46|0.0011937
12:51:47|0.0011937
12:51:48|0.0011937
12:51:49|0.0011937
12:51:50|0.0011937
12:51:51|0.0011937
12:51:52|0.0011937
12:51:53|0.0011937
12:51:54|0.0011937
12:51:55|0.0011941
12:51:56|0.0011942
12:51:58|0.0011944
12:51:58|0.0011944
12:51:59|0.0011944
12:52:01|0.0011951
12:52:03|0.0011959
12:52:04|0.0011968
12:52:06|0.0011999
12:52:07|0.0012009
12:52:08|0.0012009
12:52:09|0.0012042
12:52:10|0.0012042
12:52:11|0.0012056
12:52:12|0.0012067
12:52:13|0.0012067
12:52:14|0.0012067
12:52:16|0.0012078
12:52:16|0.0012078
12:52:18|0.0012078
12:52:19|0.0012078
12:52:20|0.0012073
12:52:21|0.0012073
12:52:22|0.0012021
12:52:23|0.0012011
12:52:24|0.0012002
12:52:24|0.0012002
12:52:26|0.001198
12:52:26|0.001198
12:52:27|0.001198
12:52:29|0.001198
12:52:29|0.001198
12:52:31|0.001198
12:52:31|0.001198
12:52:32|0.001198
12:52:33|0.001198
12:52:35|0.001198
12:52:36|0.001198
12:52:37|0.001198
12:52:38|0.001198
12:52:38|0.001198
12:52:40|0.001198
12:52:40|0.001198
12:52:42|0.001198
12:52:43|0.0012026
12:52:43|0.0012016
12:52:45|0.0012017
12:52:45|0.0012023
12:52:47|0.0012028
12:52:47|0.0012031
12:52:50|0.0012031
12:52:50|0.0012031
12:52:51|0.0012038
12:52:52|0.0012038
12:52:53|0.0012038
12:52:54|0.0012038
12:52:55|0.0012038
12:52:56|0.0012038
12:52:57|0.0012017
12:52:58|0.0012013
12:52:59|0.0012013
12:53:00|0.0012013
12:53:02|0.0012011
12:53:03|0.0011982
12:53:05|0.0011982
12:53:07|0.0012004
12:53:08|0.0012004
12:53:09|0.0012004
12:53:10|0.0012004
12:53:11|0.0012004
12:53:12|0.0012004
12:53:14|0.001193
12:53:15|0.001193
12:53:16|0.001193
12:53:17|0.001193
12:53:18|0.0011877
12:53:19|0.0011876
12:53:19|0.0011899
12:53:21|0.0011899
12:53:22|0.00119
12:53:22|0.00119
12:53:24|0.0011909
12:53:25|0.0011909
12:53:25|0.0011924
12:53:27|0.0011924
12:53:28|0.0011924
12:53:28|0.0011924
12:53:29|0.0011924
12:53:31|0.0011887
12:53:32|0.001189
12:53:32|0.0011882
12:53:33|0.0011882
12:53:34|0.0011903
12:53:36|0.0011903
12:53:36|0.0011903
12:53:37|0.0011869
12:53:38|0.0011869
12:53:39|0.0011869
12:53:40|0.0011852
12:53:42|0.0011884
12:53:42|0.0011833
12:53:43|0.0011808
12:53:44|0.0011791
12:53:46|0.0011838
12:53:46|0.0011838
12:53:47|0.0011846
12:53:49|0.0011846
12:53:50|0.0011846
12:53:50|0.0011846
12:53:52|0.0011837
12:53:52|0.0011837
12:53:53|0.0011837
12:53:54|0.0011837
12:53:55|0.0011837
12:53:57|0.0011837
12:53:58|0.0011826
12:53:58|0.0011826
12:54:00|0.0011826
12:54:00|0.001184
12:54:01|0.001181
12:54:04|0.0011839
12:54:05|0.0011839
12:54:07|0.0011839
12:54:07|0.0011795
12:54:08|0.0011795
12:54:10|0.0011795
12:54:11|0.0011795
12:54:12|0.0011795
12:54:13|0.0011795
12:54:13|0.0011795
12:54:15|0.0011795
12:54:17|0.0011793
12:54:17|0.0011793
12:54:19|0.001182
12:54:20|0.001182
12:54:21|0.001183
12:54:22|0.0011836
12:54:23|0.0011836
12:54:24|0.0011836
12:54:25|0.0011836
12:54:26|0.0011836
12:54:27|0.0011818
12:54:28|0.0011824
12:54:29|0.0011824
12:54:30|0.0011824
12:54:31|0.0011824
12:54:32|0.0011824
12:54:33|0.0011824
12:54:34|0.0011845
12:54:35|0.0011845
12:54:36|0.0011854
12:54:37|0.0011846
12:54:38|0.0011846
12:54:39|0.0011846
12:54:40|0.0011846
12:54:41|0.0011846
12:54:42|0.0011846
12:54:43|0.0011846
12:54:44|0.0011849
12:54:44|0.0011826
12:54:46|0.0011826
12:54:47|0.0011826
12:54:48|0.0011826
12:54:49|0.0011825
12:54:50|0.0011825
12:54:51|0.0011825
12:54:52|0.0011825
12:54:53|0.0011825
12:54:53|0.0011825
12:54:54|0.0011825
12:54:56|0.0011815
12:54:57|0.0011815
12:54:58|0.0011806
12:54:59|0.0011806
12:55:00|0.0011809
12:55:01|0.0011809
12:55:02|0.0011809
12:55:03|0.0011819
12:55:04|0.0011819
12:55:05|0.0011819
12:55:06|0.0011819
12:55:08|0.0011806
12:55:09|0.0011806
12:55:10|0.0011806
12:55:11|0.0011826
12:55:12|0.0011826
12:55:13|0.0011826
12:55:14|0.0011826
12:55:15|0.0011812
12:55:16|0.0011812
12:55:17|0.0011812
12:55:18|0.0011812
12:55:19|0.0011812
12:55:20|0.0011812
12:55:21|0.0011812
12:55:23|0.0011812
12:55:24|0.0011812
12:55:25|0.0011812
12:55:26|0.0011812
12:55:27|0.0011812
12:55:27|0.0011812
12:55:29|0.0011812
12:55:30|0.0011812
12:55:31|0.0011812
12:55:32|0.0011812
12:55:33|0.0011812
12:55:33|0.0011812
12:55:35|0.0011807
12:55:36|0.0011807
12:55:36|0.0011807
12:55:38|0.0011807
12:55:39|0.001183
12:55:39|0.001183
12:55:41|0.001183
12:55:42|0.0011801
12:55:43|0.0011801
12:55:44|0.0011801
12:55:45|0.0011801
12:55:45|0.0011793
12:55:46|0.0011793
12:55:47|0.0011793
12:55:49|0.0011793
12:55:50|0.0011793
12:55:51|0.0011788
12:55:52|0.0011789
12:55:53|0.001178
12:55:54|0.0011777
12:55:54|0.0011777
12:55:56|0.0011777
12:55:57|0.0011777
12:55:58|0.0011777
12:55:59|0.0011777
12:56:00|0.0011777
12:56:01|0.0011777
12:56:02|0.0011783
12:56:03|0.0011795
12:56:04|0.0011795
12:56:06|0.0011795
12:56:08|0.0011795
12:56:08|0.0011772
12:56:09|0.0011772
12:56:11|0.0011772
12:56:11|0.0011749
12:56:13|0.0011768
12:56:15|0.0011757
12:56:15|0.0011757
12:56:16|0.0011757
12:56:18|0.0011757
12:56:18|0.0011757
12:56:19|0.0011757
12:56:20|0.0011757
12:56:21|0.0011757
12:56:22|0.0011757
12:56:23|0.0011757
12:56:24|0.0011757
12:56:25|0.0011757
12:56:26|0.0011757
12:56:27|0.0011757
12:56:28|0.0011757
12:56:29|0.0011757
12:56:30|0.0011757
12:56:31|0.0011757
12:56:32|0.0011757
12:56:33|0.0011757
12:56:34|0.0011757
12:56:35|0.0011759
12:56:36|0.0011759
12:56:37|0.0011759
12:56:38|0.0011759
12:56:39|0.0011759
12:56:40|0.0011757
12:56:41|0.0011757
12:56:42|0.0011757
12:56:43|0.0011757
12:56:44|0.0011757
12:56:45|0.0011757
12:56:46|0.0011757
12:56:47|0.0011757
12:56:48|0.0011757
12:56:49|0.0011765
12:56:50|0.0011765
12:56:51|0.0011766
12:56:52|0.0011766
12:56:53|0.0011766
12:56:54|0.0011766
12:56:55|0.0011766
12:56:56|0.0011766
12:56:57|0.0011766
12:56:58|0.0011766
12:56:59|0.0011766
12:57:00|0.0011766
12:57:01|0.0011766
12:57:02|0.0011766
12:57:03|0.0011766
12:57:04|0.0011766
12:57:06|0.0011772
12:57:08|0.0011772
12:57:09|0.0011772
12:57:10|0.0011772
12:57:11|0.0011772
12:57:11|0.0011793
12:57:13|0.0011813
12:57:14|0.0011822
12:57:15|0.0011822
12:57:16|0.0011822
12:57:17|0.0011849
12:57:19|0.0011862
12:57:19|0.0011862
12:57:20|0.0011842
12:57:21|0.0011848
12:57:22|0.0011848
12:57:23|0.0011856
12:57:24|0.0011856
12:57:26|0.0011867
12:57:27|0.0011867
12:57:28|0.0011867
12:57:29|0.0011879
12:57:30|0.001189
12:57:31|0.001189
12:57:32|0.001189
12:57:33|0.001189
12:57:34|0.001189
12:57:35|0.001189
12:57:36|0.0011885
12:57:37|0.0011885
12:57:38|0.0011883
12:57:39|0.0011882
12:57:40|0.0011882
12:57:41|0.0011851
12:57:42|0.0011851
12:57:43|0.0011851
12:57:44|0.0011851
12:57:45|0.0011855
12:57:46|0.0011852
12:57:47|0.0011852
12:57:48|0.0011852
12:57:49|0.0011852
12:57:50|0.0011864
12:57:51|0.0011864
12:57:52|0.0011864
12:57:53|0.0011872
12:57:54|0.0011862
12:57:55|0.0011876
12:57:57|0.0011885
12:57:58|0.0011885
12:57:59|0.0011885
12:58:00|0.0011905
12:58:02|0.0011896
12:58:02|0.0011896
12:58:03|0.0011867
12:58:04|0.0011867
12:58:05|0.0011867
12:58:07|0.0011867
12:58:09|0.0011848
12:58:09|0.0011836
12:58:11|0.0011836
12:58:11|0.0011836
12:58:13|0.0011836
12:58:14|0.0011836
12:58:16|0.0011836
12:58:17|0.0011836
12:58:18|0.0011836
12:58:19|0.0011836
12:58:20|0.0011836
12:58:22|0.0011836
12:58:23|0.0011836
12:58:24|0.0011836
12:58:25|0.0011852
12:58:25|0.0011852
12:58:28|0.0011867
12:58:28|0.0011867
12:58:29|0.0011875
12:58:30|0.0011875
12:58:32|0.0011875
12:58:32|0.0011875
12:58:33|0.0011875
12:58:34|0.0011888
12:58:35|0.0011888
12:58:36|0.0011888
12:58:37|0.0011888
12:58:38|0.0011888
12:58:39|0.0011888
12:58:40|0.0011888
12:58:41|0.0011888
12:58:43|0.0011897
12:58:43|0.0011903
12:58:44|0.0011903
12:58:45|0.0011903
12:58:46|0.0011903
12:58:47|0.0011903
12:58:48|0.0011903
12:58:49|0.0011903
12:58:50|0.0011903
12:58:51|0.0011903
12:58:52|0.0011903
12:58:54|0.0011903
12:58:55|0.0011903
12:58:56|0.0011903
12:58:57|0.0011903
12:58:58|0.0011903
12:59:00|0.0011912
12:59:00|0.0011923
12:59:01|0.0011917
12:59:02|0.0011937
12:59:03|0.0011948
12:59:05|0.0011954
12:59:05|0.0011954
12:59:06|0.0011982
12:59:08|0.0011953
12:59:09|0.0011953
12:59:09|0.0011973
12:59:11|0.0011965
12:59:12|0.0011965
12:59:13|0.0011965
12:59:14|0.0011989
12:59:15|0.0011989
12:59:16|0.0011989
12:59:17|0.0011958
12:59:18|0.0011958
12:59:19|0.0011958
12:59:20|0.0011947
12:59:21|0.0011947
12:59:22|0.0011959
12:59:23|0.0011959
12:59:24|0.0011959
12:59:25|0.0011959
12:59:26|0.0011959
12:59:27|0.0011959
12:59:27|0.0011959
12:59:29|0.0011937
12:59:30|0.0011937
12:59:31|0.0011937
12:59:32|0.0011937
12:59:32|0.0011937
12:59:34|0.001196
12:59:35|0.001196
12:59:36|0.0011969
12:59:36|0.0011969
12:59:38|0.0011969
12:59:39|0.0011969
12:59:40|0.0011969
12:59:42|0.0011986
12:59:42|0.0012002
12:59:43|0.0012002
12:59:44|0.0012002
12:59:45|0.0012002
12:59:46|0.0012002
12:59:48|0.0011989
12:59:49|0.0011989
12:59:50|0.0012027
12:59:51|0.0012033
12:59:52|0.0012041
12:59:53|0.0012042
12:59:54|0.0012042
12:59:55|0.0012042
12:59:56|0.001202
12:59:57|0.001202
12:59:58|0.001202
12:59:59|0.0012035
13:00:00|0.0012032
13:00:01|0.0012032
13:00:02|0.0012032
13:00:03|0.0012009
13:00:04|0.0012009
13:00:05|0.0012009
13:00:06|0.0011992
13:00:07|0.0011981
13:00:08|0.0011959
13:00:10|0.001195
13:00:11|0.001195
13:00:12|0.0011971
13:00:13|0.0011971
13:00:14|0.0011959
13:00:15|0.0011959
13:00:16|0.0011956
13:00:17|0.0011956
13:00:18|0.0011956
13:00:19|0.0011956
13:00:21|0.0011956
13:00:21|0.0011956
13:00:22|0.0011956
13:00:23|0.0011956
13:00:24|0.0011956
13:00:25|0.0011951
13:00:26|0.0011948
13:00:27|0.0011948
13:00:28|0.0011948
13:00:29|0.0011948
13:00:30|0.0011948
13:00:31|0.0011948
13:00:33|0.0011948
13:00:33|0.0011948
13:00:34|0.0011948
13:00:35|0.0011948
13:00:36|0.0011944
13:00:37|0.001192
13:00:38|0.0011899
13:00:39|0.0011899
13:00:40|0.0011899
13:00:41|0.0011899
13:00:42|0.0011899
13:00:43|0.0011899
13:00:44|0.0011898
13:00:45|0.0011898
13:00:46|0.0011898
13:00:47|0.0011898
13:00:48|0.0011898
13:00:49|0.0011898
13:00:50|0.0011898
13:00:51|0.0011898
13:00:52|0.0011898
13:00:53|0.001189
13:00:54|0.001189
13:00:55|0.001189
13:00:56|0.001189
13:00:57|0.0011887
13:00:58|0.0011879
13:00:59|0.0011879
13:01:00|0.0011879
13:01:02|0.0011833
13:01:03|0.0011833
13:01:04|0.0011835
13:01:04|0.0011854
13:01:06|0.0011835
13:01:06|0.0011835
13:01:07|0.0011835
13:01:09|0.0011835
13:01:10|0.0011835
13:01:11|0.0011835
13:01:13|0.0011824
13:01:14|0.0011824
13:01:15|0.0011824
13:01:16|0.0011824
13:01:17|0.0011824
13:01:18|0.0011824
13:01:19|0.0011835
13:01:20|0.0011837
13:01:21|0.0011849
13:01:22|0.0011849
13:01:23|0.0011866
13:01:24|0.0011885
13:01:26|0.0011884
13:01:27|0.0011884
13:01:28|0.0011884
13:01:29|0.0011884
13:01:30|0.0011884
13:01:31|0.0011884
13:01:32|0.0011873
13:01:32|0.0011862
13:01:34|0.0011818
13:01:35|0.0011818
13:01:36|0.0011818
13:01:36|0.0011805
13:01:38|0.0011805
13:01:38|0.0011805
13:01:39|0.0011805
13:01:41|0.0011805
13:01:41|0.0011805
13:01:42|0.0011805
13:01:44|0.0011805
13:01:45|0.0011805
13:01:45|0.001181
13:01:47|0.0011794
13:01:48|0.0011794
13:01:48|0.001179
13:01:49|0.001179
13:01:51|0.001179
13:01:52|0.001179
13:01:52|0.0011811
13:01:54|0.0011811
13:01:54|0.0011811
13:01:55|0.0011814
13:01:57|0.0011814
13:01:57|0.0011814
13:01:59|0.0011814
13:02:00|0.0011827
13:02:00|0.0011827
13:02:01|0.0011827
13:02:03|0.0011822
13:02:03|0.0011822
13:02:05|0.0011822
13:02:06|0.0011837
13:02:07|0.0011837
13:02:08|0.0011837
13:02:08|0.0011837
13:02:10|0.0011837
13:02:10|0.0011837
13:02:12|0.0011837
13:02:13|0.0011838
13:02:14|0.001184
13:02:15|0.0011843
13:02:16|0.0011843
13:02:17|0.0011843
13:02:18|0.0011843
13:02:19|0.0011843
13:02:20|0.0011843
13:02:21|0.0011843
13:02:22|0.0011843
13:02:23|0.0011843
13:02:24|0.0011843
13:02:25|0.0011843
13:02:26|0.0011843
13:02:27|0.0011843
13:02:28|0.0011843
13:02:29|0.0011843
13:02:30|0.0011843
13:02:31|0.0011843
13:02:32|0.0011843
13:02:33|0.0011849
13:02:34|0.0011856
13:02:35|0.0011856
13:02:36|0.0011856
13:02:37|0.0011856
13:02:38|0.0011869
13:02:39|0.0011869
13:02:40|0.0011869
13:02:41|0.0011866
13:02:42|0.0011866
13:02:43|0.0011866
13:02:44|0.0011866
13:02:45|0.0011866
13:02:46|0.0011866
13:02:47|0.0011866
13:02:48|0.0011866
13:02:49|0.0011866
13:02:50|0.0011866
13:02:51|0.0011866
13:02:52|0.0011866
13:02:53|0.0011866
13:02:54|0.0011866
13:02:55|0.0011866
13:02:56|0.0011866
13:02:57|0.0011866
13:02:58|0.0011866
13:02:59|0.0011866
13:03:00|0.0011866
13:03:01|0.0011855
13:03:02|0.0011855
13:03:03|0.0011838
13:03:04|0.0011838
13:03:05|0.001182
13:03:06|0.001182
13:03:07|0.001182
13:03:08|0.001182
13:03:09|0.00118
13:03:10|0.0011821
13:03:11|0.00118
13:03:13|0.0011791
13:03:14|0.0011791
13:03:16|0.0011791
13:03:17|0.0011791
13:03:18|0.0011791
13:03:19|0.0011791
13:03:20|0.0011791
13:03:21|0.0011791
13:03:22|0.0011791
13:03:23|0.0011791
13:03:23|0.0011778
13:03:25|0.0011778
13:03:25|0.0011778
13:03:27|0.0011778
13:03:28|0.0011772
13:03:29|0.0011778
13:03:30|0.0011778
13:03:31|0.0011772
13:03:32|0.0011773
13:03:33|0.0011773
13:03:34|0.0011773
13:03:35|0.0011772
13:03:36|0.0011772
13:03:37|0.0011772
13:03:38|0.0011772
13:03:39|0.0011772
13:03:40|0.0011772
13:03:41|0.0011776
13:03:42|0.0011785
13:03:43|0.0011785
13:03:44|0.0011785
13:03:45|0.0011785
13:03:46|0.0011785
13:03:47|0.0011785
13:03:48|0.0011776
13:03:49|0.0011768
13:03:50|0.0011768
13:03:51|0.0011768
13:03:52|0.0011768
13:03:53|0.0011768
13:03:54|0.0011768
13:03:56|0.0011768
13:03:57|0.0011768
13:03:57|0.0011768
13:03:58|0.0011768
13:03:59|0.0011768
13:04:01|0.0011758
13:04:01|0.0011749
13:04:02|0.0011749
13:04:04|0.0011748
13:04:04|0.0011748
13:04:06|0.0011748
13:04:07|0.0011743
13:04:07|0.0011758
13:04:09|0.0011759
13:04:09|0.0011759
13:04:10|0.0011759
13:04:12|0.0011759
13:04:13|0.0011775
13:04:15|0.0011775
13:04:16|0.0011775
13:04:17|0.0011783
13:04:18|0.0011783
13:04:19|0.0011783
13:04:20|0.0011783
13:04:21|0.0011783
13:04:23|0.0011783
13:04:24|0.0011762
13:04:25|0.0011762
13:04:26|0.0011762
13:04:27|0.0011762
13:04:28|0.0011762
13:04:29|0.0011762
13:04:30|0.0011762
13:04:31|0.001173
13:04:32|0.001173
13:04:33|0.001173
13:04:34|0.001173
13:04:35|0.001173
13:04:36|0.001173
13:04:37|0.001173
13:04:38|0.001173
13:04:39|0.0011717
13:04:40|0.0011717
13:04:41|0.0011701
13:04:42|0.0011701
13:04:43|0.0011701
13:04:44|0.0011654
13:04:45|0.0011654
13:04:46|0.0011654
13:04:47|0.0011654
13:04:48|0.0011654
13:04:50|0.0011654
13:04:50|0.0011654
13:04:51|0.0011683
13:04:52|0.0011693
13:04:53|0.0011683
13:04:54|0.0011669
13:04:55|0.0011669
13:04:56|0.0011669
13:04:57|0.0011706
13:04:58|0.0011706
13:04:59|0.0011706
13:05:00|0.0011706
13:05:01|0.0011686
13:05:02|0.0011686
13:05:03|0.0011686
13:05:04|0.0011686
13:05:05|0.0011677
13:05:06|0.0011677
13:05:07|0.0011677
13:05:09|0.0011688
13:05:10|0.0011697
13:05:11|0.0011697
13:05:11|0.0011697
13:05:13|0.0011697
13:05:15|0.0011697
13:05:16|0.0011697
13:05:18|0.0011708
13:05:19|0.0011721
13:05:20|0.0011721
13:05:21|0.0011748
13:05:22|0.0011752
13:05:23|0.0011752
13:05:24|0.0011744
13:05:25|0.0011744
13:05:26|0.0011744
13:05:27|0.0011744
13:05:28|0.0011744
13:05:29|0.0011744
13:05:30|0.0011722
13:05:31|0.0011722
13:05:32|0.0011722
13:05:34|0.001171
13:05:34|0.001171
13:05:35|0.001171
13:05:37|0.001171
13:05:37|0.0011737
13:05:38|0.0011737
13:05:39|0.0011737
13:05:40|0.0011737
13:05:42|0.0011737
13:05:42|0.0011737
13:05:44|0.0011745
13:05:45|0.0011748
13:05:46|0.0011754
13:05:47|0.0011754
13:05:48|0.0011754
13:05:49|0.0011754
13:05:50|0.0011757
13:05:51|0.0011766
13:05:52|0.0011766
13:05:53|0.0011766
13:05:54|0.0011766
13:05:55|0.0011766
13:05:57|0.0011766
13:05:57|0.0011766
13:05:58|0.0011766
13:05:59|0.0011766
13:06:00|0.0011766
13:06:01|0.0011766
13:06:02|0.0011766
13:06:03|0.0011766
13:06:04|0.0011766
13:06:05|0.0011766
13:06:06|0.0011766
13:06:07|0.0011766
13:06:08|0.0011766
13:06:09|0.0011756
13:06:10|0.0011756
13:06:11|0.0011756
13:06:12|0.0011756
13:06:13|0.0011756
13:06:14|0.0011756
13:06:16|0.0011756
13:06:17|0.0011756
13:06:18|0.0011756
13:06:19|0.0011779
13:06:20|0.0011779
13:06:21|0.0011802
13:06:22|0.0011802
13:06:23|0.0011802
13:06:24|0.0011802
13:06:25|0.0011803
13:06:26|0.0011794
13:06:27|0.0011794
13:06:28|0.0011807
13:06:29|0.0011807
13:06:31|0.0011807
13:06:32|0.0011807
13:06:33|0.0011807
13:06:33|0.0011807
13:06:34|0.0011807
13:06:35|0.0011807
13:06:36|0.0011784
13:06:37|0.0011823
13:06:38|0.0011823
13:06:39|0.0011823
13:06:40|0.0011823
13:06:41|0.0011823
13:06:42|0.0011823
13:06:43|0.0011823
13:06:44|0.0011823
13:06:46|0.0011823
13:06:46|0.0011823
13:06:47|0.0011823
13:06:49|0.0011823
13:06:49|0.0011821
13:06:51|0.0011791
13:06:51|0.0011791
13:06:52|0.0011791
13:06:53|0.0011791
13:06:54|0.0011791
13:06:56|0.0011779
13:06:57|0.0011779
13:06:57|0.0011801
13:06:58|0.0011812
13:06:59|0.0011812
13:07:02|0.0011829
13:07:02|0.0011829
13:07:03|0.0011829
13:07:04|0.0011829
13:07:05|0.0011829
13:07:06|0.0011829
13:07:07|0.0011829
13:07:08|0.0011829
13:07:09|0.0011829
13:07:10|0.0011829
13:07:12|0.0011829
13:07:13|0.0011829
13:07:13|0.0011806
13:07:15|0.0011806
13:07:17|0.0011798
13:07:17|0.0011798
13:07:18|0.0011798
13:07:20|0.0011798
13:07:21|0.0011798
13:07:22|0.0011798
13:07:23|0.0011797
13:07:24|0.0011797
13:07:25|0.0011797
13:07:26|0.0011797
13:07:27|0.0011797
13:07:28|0.0011797
13:07:29|0.0011797
13:07:31|0.0011797
13:07:32|0.0011797
13:07:33|0.0011824
13:07:34|0.0011824
13:07:35|0.0011824
13:07:35|0.0011824
13:07:37|0.0011824
13:07:38|0.0011824
13:07:39|0.0011824
13:07:40|0.0011824
13:07:41|0.0011824
13:07:42|0.0011824
13:07:44|0.0011824
13:07:44|0.0011824
13:07:45|0.0011824
13:07:46|0.0011824
13:07:47|0.0011833
13:07:48|0.0011833
13:07:49|0.0011833
13:07:50|0.0011833
13:07:51|0.0011833
13:07:52|0.0011833
13:07:53|0.0011833
13:07:54|0.0011833
13:07:55|0.0011833
13:07:56|0.0011833
13:07:57|0.0011837
13:07:58|0.0011845
13:07:59|0.0011862
13:08:00|0.0011862
13:08:01|0.0011862
13:08:02|0.0011862
13:08:03|0.0011845
13:08:04|0.0011836
13:08:05|0.0011836
13:08:06|0.0011836
13:08:07|0.0011836
13:08:08|0.0011836
13:08:09|0.0011836
13:08:10|0.0011836
13:08:11|0.0011836
13:08:12|0.0011836
13:08:13|0.0011836
13:08:14|0.0011836
13:08:15|0.0011836
13:08:17|0.0011836
13:08:19|0.0011836
13:08:20|0.0011836
13:08:21|0.0011816
13:08:22|0.0011816
13:08:24|0.0011806
13:08:25|0.0011806
13:08:26|0.0011806
13:08:27|0.0011796
13:08:28|0.0011799
13:08:28|0.0011799
13:08:31|0.0011799
13:08:31|0.0011799
13:08:33|0.0011799
13:08:33|0.0011799
13:08:34|0.0011799
13:08:36|0.0011799
13:08:37|0.0011799
13:08:38|0.0011799
13:08:38|0.0011799
13:08:39|0.0011799
13:08:41|0.0011799
13:08:42|0.0011799
13:08:43|0.0011799
13:08:44|0.0011799
13:08:44|0.0011799
13:08:46|0.0011799
13:08:47|0.0011799
13:08:48|0.0011776
13:08:49|0.0011776
13:08:50|0.0011776
13:08:51|0.0011776
13:08:52|0.0011794
13:08:53|0.0011776
13:08:54|0.0011776
13:08:55|0.0011776
13:08:56|0.0011772
13:08:56|0.0011772
13:08:58|0.0011772
13:08:58|0.0011772
13:08:59|0.0011772
13:09:01|0.0011772
13:09:03|0.0011772
13:09:03|0.0011772
13:09:04|0.0011772
13:09:05|0.0011761
13:09:06|0.0011761
13:09:07|0.0011761
13:09:08|0.0011761
13:09:10|0.0011761
13:09:10|0.0011761
13:09:11|0.0011761
13:09:12|0.0011752
13:09:13|0.0011721
13:09:14|0.0011721
13:09:15|0.0011729
13:09:16|0.0011729
13:09:18|0.0011729
13:09:20|0.0011729
13:09:20|0.0011713
13:09:23|0.0011713
13:09:24|0.0011713
13:09:25|0.0011713
13:09:25|0.0011698
13:09:27|0.0011698
13:09:28|0.0011698
13:09:30|0.0011683
13:09:31|0.0011683
13:09:32|0.0011682
13:09:33|0.0011682
13:09:34|0.0011682
13:09:34|0.0011682
13:09:36|0.0011682
13:09:37|0.0011682
13:09:38|0.0011672
13:09:39|0.0011672
13:09:40|0.0011672
13:09:41|0.0011672
13:09:41|0.0011672
13:09:43|0.0011672
13:09:43|0.0011672
13:09:45|0.0011672
13:09:45|0.001169
13:09:46|0.001169
13:09:48|0.001169
13:09:49|0.001169
13:09:50|0.0011691
13:09:50|0.001165
13:09:51|0.0011648
13:09:52|0.0011648
13:09:54|0.0011643
13:09:54|0.0011643
13:09:55|0.0011606
13:09:56|0.0011604
13:09:58|0.0011604
13:09:59|0.0011604
13:09:59|0.0011604
13:10:00|0.0011604
13:10:01|0.0011604
13:10:02|0.0011604
13:10:03|0.0011604
13:10:05|0.0011604
13:10:06|0.0011604
13:10:06|0.0011604
13:10:07|0.0011604
13:10:08|0.0011604
13:10:10|0.0011604
13:10:11|0.0011604
13:10:11|0.0011604
13:10:13|0.00116
13:10:14|0.0011596
13:10:15|0.0011596
13:10:16|0.0011596
13:10:16|0.0011596
13:10:17|0.0011592
13:10:19|0.0011592
13:10:21|0.0011592
13:10:21|0.0011592
13:10:23|0.0011592
13:10:24|0.0011592
13:10:25|0.0011592
13:10:26|0.0011592
13:10:27|0.0011592
13:10:28|0.0011592
13:10:30|0.0011592
13:10:30|0.0011592
13:10:32|0.0011592
13:10:33|0.0011616
13:10:34|0.0011616
13:10:35|0.0011625
13:10:35|0.0011625
13:10:37|0.0011625
13:10:38|0.0011625
13:10:39|0.001163
13:10:40|0.001163
13:10:41|0.0011642
13:10:42|0.0011642
13:10:43|0.0011642
13:10:44|0.001164
13:10:45|0.0011629
13:10:46|0.0011629
13:10:47|0.0011629
13:10:48|0.0011629
13:10:49|0.0011626
13:10:50|0.0011626
13:10:51|0.0011626
13:10:52|0.0011626
13:10:53|0.0011614
13:10:54|0.0011614
13:10:55|0.0011604
13:10:56|0.0011604
13:10:57|0.0011604
13:10:58|0.0011604
13:10:59|0.0011604
13:11:00|0.0011604
13:11:01|0.0011593
13:11:02|0.0011593
13:11:03|0.0011593
13:11:04|0.0011591
13:11:05|0.0011583
13:11:06|0.0011577
13:11:07|0.0011552
13:11:08|0.0011546
13:11:09|0.0011552
13:11:10|0.0011539
13:11:11|0.0011539
13:11:12|0.0011515
13:11:13|0.0011515
13:11:14|0.0011515
13:11:15|0.0011541
13:11:16|0.0011541
13:11:17|0.0011541
13:11:18|0.0011533
13:11:19|0.0011533
13:11:20|0.0011533
13:11:22|0.0011552
13:11:23|0.0011561
13:11:25|0.0011573
13:11:26|0.0011577
13:11:27|0.0011577
13:11:28|0.0011577
13:11:28|0.0011577
13:11:30|0.0011577
13:11:31|0.0011589
13:11:32|0.0011606
13:11:33|0.0011606
13:11:34|0.0011589
13:11:35|0.0011626
13:11:36|0.0011621
13:11:37|0.0011613
13:11:37|0.0011614
13:11:39|0.0011614
13:11:40|0.0011621
13:11:41|0.0011621
13:11:42|0.0011621
13:11:43|0.0011626
13:11:44|0.001163
13:11:45|0.001163
13:11:46|0.0011633
13:11:47|0.0011633
13:11:48|0.0011633
13:11:49|0.0011633
13:11:50|0.0011633
13:11:51|0.0011633
13:11:51|0.0011633
13:11:53|0.0011633
13:11:54|0.0011633
13:11:55|0.0011633
13:11:56|0.0011633
13:11:57|0.0011633
13:11:58|0.0011633
13:11:59|0.0011614
13:11:59|0.0011603
13:12:00|0.0011603
13:12:03|0.0011603
13:12:03|0.0011603
13:12:04|0.0011603
13:12:05|0.0011603
13:12:06|0.0011603
13:12:08|0.0011603
13:12:09|0.0011603
13:12:10|0.0011603
13:12:10|0.0011603
13:12:11|0.0011603
13:12:12|0.0011603
13:12:13|0.0011603
13:12:14|0.0011615
13:12:15|0.0011615
13:12:16|0.0011615
13:12:18|0.0011618
13:12:18|0.0011615
13:12:20|0.0011621
13:12:21|0.0011621
13:12:22|0.0011624
13:12:24|0.0011624
13:12:26|0.0011624
13:12:27|0.0011624
13:12:28|0.0011624
13:12:29|0.0011624
13:12:30|0.0011624
13:12:31|0.0011624
13:12:32|0.0011624
13:12:33|0.0011624
13:12:35|0.0011624
13:12:36|0.0011624
13:12:37|0.0011624
13:12:38|0.0011598
13:12:39|0.0011598
13:12:40|0.0011598
13:12:41|0.0011598
13:12:42|0.0011598
13:12:43|0.0011598
13:12:44|0.0011598
13:12:45|0.0011598
13:12:46|0.0011587
13:12:47|0.0011587
13:12:48|0.0011587
13:12:49|0.0011587
13:12:50|0.0011587
13:12:51|0.0011587
13:12:52|0.0011587
13:12:53|0.0011587
13:12:54|0.0011587
13:12:55|0.0011587
13:12:56|0.0011587
13:12:57|0.0011587
13:12:58|0.0011587
13:12:59|0.0011587
13:13:00|0.0011587
13:13:01|0.0011587
13:13:02|0.0011578
13:13:03|0.0011578
13:13:04|0.0011578
13:13:05|0.0011578
13:13:06|0.0011578
13:13:07|0.001158
13:13:08|0.001158
13:13:09|0.0011587
13:13:11|0.0011587
13:13:11|0.0011587
13:13:12|0.0011587
13:13:13|0.0011587
13:13:14|0.0011571
13:13:15|0.0011571
13:13:17|0.0011571
13:13:18|0.0011571
13:13:20|0.0011571
13:13:20|0.0011571
13:13:22|0.0011571
13:13:24|0.0011571
13:13:25|0.0011571
13:13:26|0.0011571
13:13:27|0.0011571
13:13:29|0.0011571
13:13:30|0.0011571
13:13:31|0.0011567
13:13:32|0.0011567
13:13:33|0.0011567
13:13:34|0.0011567
13:13:35|0.0011565
13:13:37|0.0011563
13:13:38|0.0011563
13:13:39|0.0011563
13:13:41|0.0011563
13:13:41|0.0011563
13:13:42|0.0011563
13:13:44|0.0011573
13:13:45|0.0011573
13:13:46|0.0011573
13:13:47|0.0011573
13:13:48|0.0011573
13:13:49|0.0011573
13:13:50|0.0011573
13:13:51|0.0011573
13:13:52|0.0011558
13:13:53|0.0011558
13:13:54|0.0011558
13:13:56|0.0011558
13:13:56|0.001155
13:13:57|0.001155
13:13:58|0.001155
13:14:00|0.001155
13:14:00|0.001155
13:14:01|0.0011559
13:14:02|0.0011559
13:14:03|0.0011538
13:14:04|0.0011538
13:14:05|0.0011538
13:14:07|0.0011538
13:14:08|0.0011538
13:14:09|0.0011538
13:14:11|0.0011538
13:14:12|0.0011525
13:14:12|0.0011525
13:14:13|0.0011525
13:14:14|0.0011525
13:14:15|0.0011525
13:14:16|0.0011525
13:14:17|0.0011525
13:14:18|0.0011525
13:14:19|0.0011525
13:14:20|0.0011525
13:14:21|0.0011525
13:14:23|0.0011525
13:14:25|0.0011516
13:14:26|0.0011521
13:14:28|0.0011514
13:14:29|0.0011517
13:14:30|0.0011523
13:14:31|0.0011528
13:14:31|0.0011528
13:14:33|0.0011517
13:14:34|0.0011517
13:14:35|0.0011512
13:14:35|0.0011512
13:14:37|0.0011519
13:14:37|0.0011523
13:14:38|0.0011523
13:14:39|0.0011523
13:14:41|0.0011523
13:14:41|0.0011523
13:14:42|0.0011523
13:14:44|0.0011523
13:14:45|0.0011536
13:14:46|0.0011536
13:14:47|0.0011536
13:14:48|0.0011536
13:14:49|0.0011536
13:14:50|0.0011536
13:14:51|0.0011536
13:14:52|0.0011536
13:14:53|0.0011542
13:14:54|0.0011542
13:14:55|0.0011542
13:14:57|0.0011542
13:14:58|0.0011542
13:14:58|0.0011531
13:14:59|0.0011531
13:15:01|0.0011531
13:15:03|0.0011531
13:15:03|0.0011509
13:15:04|0.00115
13:15:05|0.00115
13:15:06|0.00115
13:15:07|0.0011523
13:15:08|0.0011523
13:15:09|0.0011523
13:15:10|0.0011523
13:15:11|0.0011523
13:15:12|0.0011515
13:15:13|0.0011515
13:15:15|0.0011515
13:15:15|0.0011515
13:15:16|0.0011515
13:15:17|0.001151
13:15:18|0.001151
13:15:19|0.001151
13:15:20|0.001151
13:15:22|0.001151
13:15:22|0.001151
13:15:24|0.001152
13:15:26|0.001152
13:15:27|0.001152
13:15:28|0.001152
13:15:29|0.001152
13:15:31|0.001152
13:15:32|0.001152
13:15:33|0.0011525
13:15:34|0.0011525
13:15:35|0.0011525
13:15:36|0.0011527
13:15:36|0.0011537
13:15:38|0.0011528
13:15:39|0.0011528
13:15:40|0.0011528
13:15:41|0.0011528
13:15:42|0.0011528
13:15:43|0.0011528
13:15:43|0.0011559
13:15:45|0.0011553
13:15:46|0.0011573
13:15:46|0.0011579
13:15:48|0.0011579
13:15:49|0.0011579
13:15:49|0.0011579
13:15:50|0.0011579
13:15:51|0.0011579
13:15:52|0.0011579
13:15:53|0.0011588
13:15:55|0.0011588
13:15:56|0.0011588
13:15:57|0.0011588
13:15:58|0.0011588
13:15:59|0.0011588
13:15:59|0.0011588
13:16:01|0.0011588
13:16:01|0.0011588
13:16:03|0.0011588
13:16:03|0.0011588
13:16:05|0.0011594
13:16:06|0.0011594
13:16:06|0.0011598
13:16:08|0.0011598
13:16:09|0.0011598
13:16:10|0.0011592
13:16:11|0.0011572
13:16:12|0.0011572
13:16:12|0.0011572
13:16:14|0.0011572
13:16:15|0.0011572
13:16:16|0.0011572
13:16:16|0.0011572
13:16:18|0.0011572
13:16:19|0.0011572
13:16:19|0.0011572
13:16:21|0.0011572
13:16:22|0.0011551
13:16:22|0.0011554
13:16:24|0.0011554
13:16:26|0.001154
13:16:27|0.001154
13:16:29|0.001154
13:16:30|0.0011538
13:16:31|0.0011538
13:16:32|0.0011538
13:16:33|0.0011538
13:16:35|0.0011538
13:16:35|0.0011538
13:16:36|0.0011538
13:16:37|0.0011538
13:16:38|0.0011557
13:16:39|0.0011557
13:16:41|0.0011557
13:16:41|0.0011557
13:16:42|0.0011557
13:16:44|0.0011557
13:16:44|0.0011557
13:16:45|0.0011557
13:16:46|0.0011557
13:16:47|0.0011557
13:16:48|0.0011557
13:16:49|0.0011557
13:16:50|0.0011557
13:16:51|0.0011557
13:16:52|0.0011557
13:16:53|0.0011557
13:16:54|0.0011557
13:16:55|0.0011557
13:16:56|0.001156
13:16:57|0.001156
13:16:58|0.001156
13:17:00|0.001156
13:17:00|0.001156
13:17:01|0.001156
13:17:02|0.001156
13:17:03|0.001156
13:17:04|0.001156
13:17:05|0.001156
13:17:06|0.001156
13:17:07|0.001156
13:17:08|0.001156
13:17:10|0.001156
13:17:10|0.001156
13:17:11|0.001156
13:17:12|0.001156
13:17:13|0.001156
13:17:14|0.001156
13:17:15|0.001156
13:17:16|0.001156
13:17:17|0.001156
13:17:18|0.001156
13:17:19|0.001156
13:17:21|0.0011577
13:17:21|0.0011577
13:17:22|0.0011577
13:17:23|0.0011592
13:17:24|0.0011592
13:17:26|0.0011588
13:17:27|0.0011588
13:17:28|0.0011587
13:17:29|0.0011587
13:17:30|0.0011587
13:17:31|0.0011591
13:17:32|0.0011591
13:17:33|0.0011591
13:17:34|0.0011591
13:17:35|0.0011594
13:17:36|0.0011594
13:17:37|0.0011599
13:17:38|0.0011599
13:17:39|0.0011599
13:17:40|0.0011599
13:17:41|0.0011599
13:17:42|0.0011599
13:17:43|0.0011599
13:17:44|0.0011599
13:17:45|0.0011581
13:17:46|0.0011581
13:17:47|0.0011581
13:17:48|0.0011581
13:17:49|0.0011581
13:17:50|0.0011581
13:17:52|0.0011581
13:17:54|0.0011587
13:17:54|0.0011595
13:17:55|0.0011595
13:17:56|0.0011595
13:17:57|0.00116
13:17:58|0.0011588
13:17:59|0.0011588
13:18:00|0.0011581
13:18:01|0.0011581
13:18:02|0.0011581
13:18:04|0.0011599
13:18:05|0.0011599
13:18:06|0.0011599
13:18:07|0.0011599
13:18:08|0.0011599
13:18:09|0.00116
13:18:10|0.00116
13:18:11|0.00116
13:18:12|0.00116
13:18:13|0.00116
13:18:14|0.00116
13:18:15|0.00116
13:18:16|0.0011607
13:18:17|0.0011607
13:18:18|0.0011607
13:18:18|0.0011607
13:18:20|0.0011607
13:18:21|0.0011607
13:18:22|0.0011606
13:18:23|0.0011606
13:18:24|0.0011609
13:18:25|0.0011609
13:18:26|0.0011606
13:18:28|0.0011606
13:18:29|0.0011606
13:18:30|0.0011606
13:18:31|0.0011606
13:18:32|0.0011606
13:18:33|0.0011606
13:18:35|0.0011606
13:18:36|0.0011612
13:18:36|0.0011612
13:18:38|0.0011618
13:18:39|0.0011618
13:18:40|0.0011618
13:18:42|0.0011618
13:18:43|0.0011618
13:18:44|0.0011618
13:18:45|0.0011618
13:18:46|0.0011618
13:18:47|0.0011618
13:18:47|0.0011618
13:18:49|0.0011618
13:18:50|0.0011618
13:18:51|0.0011618
13:18:52|0.0011621
13:18:52|0.0011621
13:18:54|0.0011621
13:18:55|0.0011621
13:18:55|0.0011621
13:18:57|0.0011621
13:18:58|0.0011621
13:18:59|0.0011621
13:19:00|0.0011621
13:19:01|0.0011626
13:19:02|0.0011626
13:19:03|0.0011626
13:19:04|0.0011626
13:19:06|0.0011626
13:19:06|0.0011626
13:19:07|0.0011626
13:19:08|0.0011626
13:19:09|0.0011626
13:19:10|0.0011626
13:19:11|0.0011626
13:19:12|0.0011608
13:19:13|0.0011608
13:19:14|0.0011608
13:19:15|0.0011608
13:19:16|0.0011608
13:19:17|0.0011608
13:19:19|0.0011608
13:19:19|0.0011602
13:19:20|0.0011613
13:19:21|0.0011613
13:19:22|0.0011602
13:19:23|0.0011602
13:19:24|0.0011602
13:19:25|0.0011602
13:19:26|0.0011602
13:19:28|0.0011602
13:19:30|0.0011602
13:19:31|0.0011602
13:19:32|0.0011602
13:19:34|0.0011602
13:19:34|0.0011602
13:19:35|0.0011596
13:19:36|0.0011596
13:19:37|0.0011596
13:19:38|0.0011596
13:19:40|0.0011596
13:19:41|0.0011596
13:19:42|0.0011596
13:19:43|0.0011596
13:19:44|0.0011596
13:19:45|0.0011596
13:19:47|0.0011596
13:19:48|0.0011596
13:19:49|0.0011596
13:19:50|0.0011596
13:19:51|0.0011596
13:19:52|0.0011596
13:19:53|0.0011596
13:19:54|0.0011596
13:19:54|0.0011596
13:19:55|0.0011596
13:19:56|0.0011596
13:19:58|0.0011596
13:19:59|0.0011596
13:20:00|0.0011596
13:20:01|0.0011596
13:20:01|0.0011596
13:20:02|0.0011596
13:20:03|0.0011596
13:20:04|0.0011596
13:20:05|0.0011596
13:20:07|0.0011596
13:20:08|0.0011596
13:20:09|0.0011596
13:20:10|0.0011596
13:20:11|0.0011596
13:20:12|0.0011596
13:20:13|0.0011596
13:20:14|0.0011596
13:20:15|0.0011586
13:20:16|0.0011586
13:20:17|0.0011586
13:20:18|0.0011586
13:20:19|0.0011586
13:20:20|0.0011586
13:20:21|0.0011586
13:20:22|0.001158
13:20:23|0.001158
13:20:24|0.001158
13:20:25|0.001158
13:20:26|0.001158
13:20:27|0.001158
13:20:28|0.001158
13:20:30|0.001158
13:20:31|0.001158
13:20:32|0.001158
13:20:33|0.001158
13:20:34|0.001158
13:20:36|0.001158
13:20:36|0.0011569
13:20:37|0.0011569
13:20:38|0.0011569
13:20:39|0.0011569
13:20:41|0.0011569
13:20:42|0.0011569
13:20:42|0.0011569
13:20:43|0.0011569
13:20:44|0.0011569
13:20:46|0.0011569
13:20:46|0.0011569
13:20:47|0.0011589
13:20:48|0.0011587
13:20:49|0.0011591
13:20:51|0.0011591
13:20:51|0.0011591
13:20:53|0.0011591
13:20:54|0.0011591
13:20:55|0.0011591
13:20:57|0.0011596
13:20:58|0.0011596
13:20:58|0.0011596
13:20:59|0.0011596
13:21:01|0.0011596
13:21:01|0.0011596
13:21:02|0.0011596
13:21:03|0.00116
13:21:05|0.00116
13:21:05|0.00116
13:21:07|0.00116
13:21:08|0.00116
13:21:09|0.00116
13:21:09|0.00116
13:21:10|0.00116
13:21:11|0.00116
13:21:13|0.00116
13:21:13|0.00116
13:21:14|0.00116
13:21:16|0.0011606
13:21:17|0.0011606
13:21:17|0.0011606
13:21:18|0.0011606
13:21:19|0.0011606
13:21:21|0.0011606
13:21:22|0.0011606
13:21:22|0.0011606
13:21:23|0.0011606
13:21:24|0.0011606
13:21:25|0.0011606
13:21:26|0.0011606
13:21:27|0.0011606
13:21:28|0.0011606
13:21:30|0.0011606
13:21:32|0.0011606
13:21:32|0.0011606
13:21:35|0.0011606
13:21:36|0.0011606
13:21:37|0.0011606
13:21:38|0.0011606
13:21:39|0.0011606
13:21:40|0.0011606
13:21:41|0.0011606
13:21:42|0.0011606
13:21:43|0.0011606
13:21:44|0.0011606
13:21:45|0.0011606
13:21:46|0.0011606
13:21:47|0.0011606
13:21:48|0.0011606
13:21:49|0.0011606
13:21:50|0.0011606
13:21:51|0.0011606
13:21:52|0.0011606
13:21:53|0.0011606
13:21:54|0.0011606
13:21:55|0.0011621
13:21:56|0.0011621
13:21:57|0.0011625
13:21:58|0.0011625
13:21:59|0.0011634
13:22:00|0.0011634
13:22:01|0.0011634
13:22:02|0.0011634
13:22:03|0.0011634
13:22:05|0.0011634
13:22:06|0.0011634
13:22:06|0.0011634
13:22:08|0.0011634
13:22:09|0.0011634
13:22:09|0.0011636
13:22:11|0.0011636
13:22:11|0.0011639
13:22:12|0.0011639
13:22:13|0.0011639
13:22:15|0.0011642
13:22:15|0.0011642
13:22:16|0.0011642
13:22:17|0.0011642
13:22:18|0.0011642
13:22:19|0.0011642
13:22:20|0.0011642
13:22:21|0.0011642
13:22:23|0.0011642
13:22:24|0.0011642
13:22:24|0.0011642
13:22:26|0.0011648
13:22:26|0.0011655
13:22:28|0.0011655
13:22:28|0.0011655
13:22:29|0.0011655
13:22:32|0.0011655
13:22:33|0.0011655
13:22:34|0.0011655
13:22:36|0.0011612
13:22:37|0.0011665
13:22:39|0.0011665
13:22:40|0.0011665
13:22:41|0.0011665
13:22:42|0.0011665
13:22:42|0.0011665
13:22:43|0.0011665
13:22:45|0.0011665
13:22:45|0.0011665
13:22:46|0.0011665
13:22:48|0.0011665
13:22:49|0.0011665
13:22:50|0.0011665
13:22:51|0.0011657
13:22:52|0.0011657
13:22:53|0.0011657
13:22:54|0.0011664
13:22:55|0.0011664
13:22:56|0.0011664
13:22:57|0.0011664
13:22:58|0.0011664
13:22:59|0.0011664
13:23:00|0.0011664
13:23:01|0.0011664
13:23:02|0.0011664
13:23:03|0.0011664
13:23:04|0.0011664
13:23:05|0.0011664
13:23:06|0.0011664
13:23:07|0.0011664
13:23:08|0.0011664
13:23:09|0.0011664
13:23:10|0.0011653
13:23:11|0.0011653
13:23:12|0.0011653
13:23:13|0.0011653
13:23:14|0.0011653
13:23:15|0.0011653
13:23:16|0.0011653
13:23:17|0.0011668
13:23:18|0.0011668
13:23:19|0.0011672
13:23:20|0.0011672
13:23:21|0.0011665
13:23:22|0.0011665
13:23:23|0.0011665
13:23:24|0.0011665
13:23:25|0.0011678
13:23:26|0.0011678
13:23:27|0.0011678
13:23:28|0.0011678
13:23:29|0.0011678
13:23:30|0.0011678
13:23:31|0.0011678
13:23:33|0.0011678
13:23:34|0.0011678
13:23:35|0.0011678
13:23:36|0.0011697
13:23:37|0.0011697
13:23:39|0.0011697
13:23:39|0.0011697
13:23:41|0.0011697
13:23:42|0.0011697
13:23:43|0.0011697
13:23:44|0.0011697
13:23:45|0.0011697
13:23:46|0.0011697
13:23:47|0.0011697
13:23:48|0.0011697
13:23:49|0.0011697
13:23:50|0.0011697
13:23:51|0.0011697
13:23:51|0.0011697
13:23:53|0.0011697
13:23:54|0.0011697
13:23:55|0.0011697
13:23:56|0.0011697
13:23:57|0.0011697
13:23:58|0.0011697
13:23:58|0.00117
13:24:00|0.0011705
13:24:01|0.0011705
13:24:02|0.0011705
13:24:03|0.0011697
13:24:04|0.0011697
13:24:06|0.0011697
13:24:07|0.0011697
13:24:08|0.0011697
13:24:09|0.0011697
13:24:10|0.0011697
13:24:11|0.0011697
13:24:12|0.0011697
13:24:13|0.0011697
13:24:13|0.0011697
13:24:15|0.0011697
13:24:16|0.0011697
13:24:17|0.0011697
13:24:18|0.0011697
13:24:18|0.0011695
13:24:20|0.0011695
13:24:21|0.0011659
13:24:22|0.0011687
13:24:23|0.0011687
13:24:24|0.0011687
13:24:25|0.0011687
13:24:25|0.0011687
13:24:27|0.0011687
13:24:28|0.0011707
13:24:28|0.0011707
13:24:30|0.0011711
13:24:30|0.0011711
13:24:32|0.0011711
13:24:34|0.0011711
13:24:34|0.0011726
13:24:36|0.0011756
13:24:37|0.0011756
13:24:38|0.0011756
13:24:39|0.0011756
13:24:41|0.0011728
13:24:41|0.0011728
13:24:43|0.0011743
13:24:44|0.0011743
13:24:45|0.0011743
13:24:46|0.0011683
13:24:47|0.0011683
13:24:48|0.0011683
13:24:49|0.0011683
13:24:50|0.0011683
13:24:51|0.0011683
13:24:52|0.0011683
13:24:53|0.0011683
13:24:54|0.0011683
13:24:55|0.0011683
13:24:56|0.0011683
13:24:57|0.0011683
13:24:58|0.0011683
13:24:59|0.0011683
13:25:00|0.0011683
13:25:01|0.0011683
13:25:02|0.0011683
13:25:03|0.0011702
13:25:04|0.0011702
13:25:05|0.0011702
13:25:06|0.0011702
13:25:07|0.0011702
13:25:08|0.0011702
13:25:09|0.0011702
13:25:10|0.0011683
13:25:11|0.0011683
13:25:12|0.0011683
13:25:13|0.0011683
13:25:14|0.0011683
13:25:15|0.0011683
13:25:16|0.0011677
13:25:17|0.0011668
13:25:18|0.0011703
13:25:19|0.0011654
13:25:20|0.001165
13:25:21|0.0011636
13:25:22|0.0011635
13:25:23|0.0011635
13:25:24|0.0011635
13:25:25|0.0011635
13:25:26|0.0011635
13:25:27|0.0011635
13:25:28|0.0011635
13:25:29|0.0011635
13:25:30|0.0011635
13:25:31|0.0011604
13:25:32|0.0011604
13:25:33|0.0011604
13:25:34|0.0011604
13:25:35|0.0011602
13:25:37|0.0011602
13:25:39|0.0011602
13:25:40|0.0011619
13:25:42|0.0011619
13:25:42|0.0011619
13:25:44|0.0011629
13:25:45|0.0011629
13:25:46|0.0011629
13:25:47|0.0011629
13:25:48|0.0011629
13:25:49|0.001161
13:25:50|0.001161
13:25:51|0.001161
13:25:52|0.001161
13:25:53|0.001161
13:25:54|0.001161
13:25:55|0.001161
13:25:57|0.001161
13:25:57|0.001161
13:25:58|0.001161
13:25:59|0.001161
13:26:01|0.001161
13:26:01|0.001161
13:26:03|0.001161
13:26:04|0.0011631
13:26:05|0.001163
13:26:06|0.001164
13:26:07|0.001164
13:26:08|0.001164
13:26:08|0.001164
13:26:11|0.001164
13:26:11|0.0011648
13:26:12|0.0011648
13:26:13|0.0011648
13:26:14|0.0011648
13:26:15|0.0011648
13:26:17|0.0011648
13:26:17|0.0011648
13:26:18|0.0011648
13:26:19|0.0011648
13:26:20|0.0011648
13:26:21|0.0011648
13:26:22|0.0011648
13:26:23|0.0011648
13:26:24|0.0011648
13:26:26|0.0011648
13:26:26|0.0011648
13:26:27|0.0011648
13:26:28|0.0011648
13:26:29|0.0011648
13:26:30|0.0011648
13:26:31|0.0011648
13:26:32|0.0011648
13:26:33|0.0011648
13:26:35|0.0011648
13:26:36|0.0011648
13:26:38|0.0011648
13:26:38|0.0011648
13:26:40|0.0011648
13:26:41|0.0011648
13:26:42|0.0011648
13:26:43|0.0011648
13:26:43|0.0011648
13:26:44|0.0011648
13:26:46|0.0011632
13:26:47|0.0011632
13:26:48|0.0011623
13:26:50|0.0011622
13:26:50|0.0011622
13:26:52|0.0011622
13:26:53|0.0011622
13:26:54|0.0011622
13:26:55|0.0011622
13:26:56|0.0011622
13:26:57|0.0011622
13:26:57|0.0011622
13:26:58|0.0011622
13:27:00|0.0011622
13:27:00|0.0011622
13:27:02|0.0011622
13:27:02|0.0011622
13:27:04|0.0011622
13:27:06|0.0011622
13:27:06|0.0011622
13:27:07|0.0011622
13:27:08|0.0011622
13:27:09|0.0011622
13:27:10|0.00116
13:27:11|0.00116
13:27:12|0.00116
13:27:13|0.00116
13:27:14|0.00116
13:27:15|0.00116
13:27:16|0.00116
13:27:17|0.00116
13:27:18|0.00116
13:27:19|0.00116
13:27:20|0.00116
13:27:21|0.00116
13:27:22|0.0011598
13:27:23|0.0011598
13:27:24|0.0011598
13:27:25|0.0011598
13:27:26|0.0011598
13:27:27|0.0011598
13:27:28|0.0011598
13:27:29|0.0011598
13:27:30|0.0011598
13:27:31|0.0011598
13:27:32|0.0011598
13:27:33|0.0011598
13:27:34|0.0011614
13:27:36|0.0011614
13:27:38|0.0011614
13:27:39|0.0011614
13:27:40|0.0011614
13:27:41|0.0011614
13:27:42|0.0011618
13:27:43|0.0011618
13:27:45|0.0011618
13:27:46|0.0011618
13:27:46|0.0011618
13:27:48|0.0011618
13:27:49|0.0011618
13:27:50|0.0011618
13:27:52|0.0011618
13:27:53|0.0011618
13:27:53|0.0011618
13:27:55|0.0011618
13:27:55|0.0011618
13:27:56|0.0011618
13:27:57|0.0011618
13:27:58|0.0011618
13:27:59|0.0011618
13:28:00|0.0011618
13:28:02|0.0011618
13:28:03|0.0011618
13:28:03|0.0011618
13:28:05|0.0011618
13:28:06|0.0011618
13:28:07|0.0011618
13:28:08|0.0011618
13:28:10|0.0011618
13:28:10|0.0011618
13:28:11|0.0011618
13:28:12|0.0011618
13:28:13|0.0011618
13:28:14|0.0011618
13:28:15|0.0011618
13:28:16|0.00116
13:28:17|0.00116
13:28:18|0.00116
13:28:19|0.00116
13:28:20|0.00116
13:28:22|0.00116
13:28:22|0.00116
13:28:23|0.00116
13:28:24|0.00116
13:28:25|0.00116
13:28:26|0.00116
13:28:27|0.001159
13:28:28|0.001159
13:28:29|0.001159
13:28:30|0.001159
13:28:31|0.001159
13:28:32|0.001159
13:28:33|0.001159
13:28:34|0.0011609
13:28:35|0.0011609
13:28:36|0.0011609
13:28:37|0.0011609
13:28:38|0.001159
13:28:39|0.001159
13:28:41|0.0011605
13:28:42|0.0011605
13:28:43|0.0011605
13:28:44|0.0011605
13:28:46|0.0011605
13:28:46|0.0011605
13:28:48|0.0011605
13:28:50|0.0011605
13:28:50|0.0011605
13:28:51|0.0011605
13:28:53|0.0011605
13:28:54|0.0011611
13:28:54|0.0011611
13:28:55|0.0011614
13:28:56|0.0011614
13:28:58|0.0011614
13:28:58|0.0011614
13:28:59|0.0011614
13:29:00|0.0011614
13:29:01|0.0011614
13:29:02|0.0011614
13:29:03|0.0011621
13:29:04|0.0011621
13:29:05|0.0011624
13:29:06|0.0011624
13:29:07|0.0011624
13:29:08|0.0011624
13:29:10|0.0011624
13:29:11|0.0011624
13:29:12|0.0011624
13:29:12|0.0011624
13:29:13|0.0011624
13:29:14|0.0011624
13:29:15|0.0011624
13:29:17|0.0011629
13:29:17|0.0011629
13:29:19|0.0011629
13:29:20|0.0011629
13:29:21|0.0011629
13:29:22|0.0011629
13:29:23|0.0011629
13:29:23|0.0011629
13:29:24|0.0011629
13:29:26|0.0011629
13:29:26|0.0011613
13:29:28|0.0011613
13:29:28|0.0011613
13:29:30|0.0011609
13:29:31|0.0011609
13:29:31|0.0011609
13:29:32|0.00116
13:29:33|0.00116
13:29:34|0.00116
13:29:35|0.00116
13:29:36|0.00116
13:29:39|0.001159
13:29:40|0.001159
13:29:41|0.0011584
13:29:43|0.0011584
13:29:43|0.0011575
13:29:44|0.0011583
13:29:46|0.0011583
13:29:47|0.0011583
13:29:48|0.0011583
13:29:49|0.0011587
13:29:51|0.0011587
13:29:52|0.0011591
13:29:53|0.0011591
13:29:54|0.0011591
13:29:55|0.0011591
13:29:56|0.0011591
13:29:57|0.0011591
13:29:58|0.0011591
13:29:59|0.0011591
13:30:00|0.0011591
13:30:01|0.0011591
13:30:02|0.0011591
13:30:03|0.0011591
13:30:04|0.0011591
13:30:05|0.0011591
13:30:06|0.0011591
13:30:07|0.0011591
13:30:08|0.0011591
13:30:09|0.0011591
13:30:10|0.0011591
13:30:11|0.0011591
13:30:12|0.0011591
13:30:13|0.0011591
13:30:14|0.0011591
13:30:15|0.0011591
13:30:16|0.0011591
13:30:17|0.0011591
13:30:18|0.0011591
13:30:19|0.0011591
13:30:20|0.0011591
13:30:21|0.0011591
13:30:22|0.0011591
13:30:23|0.0011591
13:30:24|0.0011591
13:30:25|0.0011591
13:30:26|0.0011599
13:30:27|0.00116
13:30:28|0.00116
13:30:30|0.00116
13:30:30|0.00116
13:30:32|0.00116
13:30:32|0.00116
13:30:34|0.0011606
13:30:34|0.0011606
13:30:35|0.0011606
13:30:36|0.0011606
13:30:38|0.0011606
13:30:39|0.0011606
13:30:41|0.0011606
13:30:43|0.0011607
13:30:44|0.0011607
13:30:46|0.001161
13:30:47|0.001161
13:30:47|0.001161
13:30:49|0.0011617
13:30:50|0.0011617
13:30:51|0.0011617
13:30:52|0.0011624
13:30:53|0.0011621
13:30:54|0.0011621
13:30:56|0.0011621
13:30:57|0.0011621
13:30:58|0.0011621
13:30:59|0.0011621
13:31:00|0.0011621
13:31:01|0.0011634
13:31:02|0.0011635
13:31:03|0.0011653
13:31:04|0.0011653
13:31:04|0.0011653
13:31:06|0.0011653
13:31:07|0.0011668
13:31:08|0.0011668
13:31:08|0.0011668
13:31:10|0.0011668
13:31:10|0.0011668
13:31:12|0.0011668
13:31:13|0.0011668
13:31:15|0.0011668
13:31:16|0.0011677
13:31:16|0.0011677
13:31:18|0.0011675
13:31:18|0.0011675
13:31:19|0.0011668
13:31:20|0.001165
13:31:22|0.001165
13:31:22|0.001165
13:31:23|0.001165
13:31:24|0.001165
13:31:26|0.0011642
13:31:27|0.0011642
13:31:28|0.0011642
13:31:28|0.0011642
13:31:30|0.0011642
13:31:30|0.0011642
13:31:31|0.0011663
13:31:33|0.0011663
13:31:34|0.0011666
13:31:35|0.0011666
13:31:35|0.0011666
13:31:36|0.0011666
13:31:38|0.0011666
13:31:39|0.0011679
13:31:40|0.0011679
13:31:41|0.0011679
13:31:43|0.0011679
13:31:44|0.0011679
13:31:45|0.0011679
13:31:46|0.0011679
13:31:48|0.0011679
13:31:49|0.0011679
13:31:50|0.0011679
13:31:51|0.0011679
13:31:52|0.0011679
13:31:53|0.0011679
13:31:54|0.0011679
13:31:54|0.0011679
13:31:56|0.0011679
13:31:56|0.0011679
13:31:57|0.0011679
13:31:58|0.0011679
13:32:00|0.0011679
13:32:01|0.0011679
13:32:02|0.0011679
13:32:02|0.0011679
13:32:04|0.0011679
13:32:05|0.0011679
13:32:05|0.0011687
13:32:07|0.0011687
13:32:08|0.0011687
13:32:09|0.0011687
13:32:10|0.0011691
13:32:10|0.0011691
13:32:11|0.0011691
13:32:12|0.0011696
13:32:13|0.0011705
13:32:15|0.0011705
13:32:16|0.0011705
13:32:17|0.0011705
13:32:18|0.0011705
13:32:19|0.0011705
13:32:20|0.0011705
13:32:21|0.0011705
13:32:22|0.0011705
13:32:23|0.0011705
13:32:24|0.0011705
13:32:25|0.0011705
13:32:26|0.0011705
13:32:27|0.0011717
13:32:28|0.0011717
13:32:29|0.0011717
13:32:30|0.0011717
13:32:31|0.0011717
13:32:32|0.001172
13:32:33|0.0011719
13:32:34|0.0011719
13:32:35|0.0011726
13:32:36|0.0011726
13:32:37|0.0011731
13:32:38|0.0011743
13:32:39|0.0011743
13:32:41|0.0011756
13:32:42|0.0011756
13:32:43|0.0011743
13:32:44|0.0011743
13:32:46|0.0011724
13:32:47|0.0011715
13:32:49|0.0011715
13:32:50|0.001171
13:32:51|0.001171
13:32:52|0.001171
13:32:53|0.001171
13:32:55|0.001171
13:32:56|0.001171
13:32:57|0.0011732
13:32:57|0.0011732
13:32:58|0.0011732
13:33:00|0.0011716
13:33:02|0.0011716
13:33:02|0.0011716
13:33:03|0.0011716
13:33:04|0.0011716
13:33:05|0.0011716
13:33:06|0.0011716
13:33:07|0.0011732
13:33:08|0.0011732
13:33:09|0.0011732
13:33:10|0.0011752
13:33:11|0.0011752
13:33:12|0.0011752
13:33:13|0.0011763
13:33:14|0.0011763
13:33:15|0.0011763
13:33:16|0.0011763
13:33:17|0.0011847
13:33:18|0.0011839
13:33:19|0.0011844
13:33:20|0.0011844
13:33:21|0.0011819
13:33:22|0.0011787
13:33:23|0.0011787
13:33:24|0.0011787
13:33:25|0.0011776
13:33:27|0.0011776
13:33:28|0.0011776
13:33:28|0.0011785
13:33:29|0.0011773
13:33:30|0.0011773
13:33:31|0.0011773
13:33:32|0.0011777
13:33:33|0.0011786
13:33:34|0.0011786
13:33:35|0.0011786
13:33:36|0.0011786
13:33:37|0.0011775
13:33:39|0.0011775
13:33:39|0.0011775
13:33:40|0.0011775
13:33:42|0.0011789
13:33:43|0.0011789
13:33:44|0.0011798
13:33:45|0.0011798
13:33:47|0.0011807
13:33:48|0.0011821
13:33:50|0.0011828
13:33:50|0.0011828
13:33:51|0.0011828
13:33:52|0.0011828
13:33:53|0.0011828
13:33:54|0.0011828
13:33:55|0.0011828
13:33:57|0.0011843
13:33:57|0.0011843
13:33:58|0.0011824
13:33:59|0.0011824
13:34:00|0.0011824
13:34:01|0.0011824
13:34:02|0.0011824
13:34:03|0.0011843
13:34:04|0.0011843
13:34:05|0.0011845
13:34:06|0.0011854
13:34:07|0.0011854
13:34:08|0.0011854
13:34:09|0.0011883
13:34:10|0.0011883
13:34:11|0.0011891
13:34:12|0.00119
13:34:13|0.00119
13:34:14|0.00119
13:34:15|0.00119
13:34:16|0.00119
13:34:17|0.00119
13:34:18|0.00119
13:34:19|0.0011886
13:34:20|0.001188
13:34:21|0.0011875
13:34:22|0.0011875
13:34:23|0.0011867
13:34:24|0.0011867
13:34:25|0.0011867
13:34:26|0.0011867
13:34:27|0.0011867
13:34:28|0.0011867
13:34:29|0.0011867
13:34:30|0.0011867
13:34:31|0.0011873
13:34:32|0.0011873
13:34:33|0.0011873
13:34:34|0.0011873
13:34:35|0.0011873
13:34:36|0.0011873
13:34:37|0.0011873
13:34:38|0.0011873
13:34:40|0.0011873
13:34:41|0.0011873
13:34:42|0.0011873
13:34:44|0.0011873
13:34:44|0.0011873
13:34:46|0.0011873
13:34:47|0.0011876
13:34:48|0.0011876
13:34:48|0.0011876
13:34:50|0.0011876
13:34:51|0.0011879
13:34:52|0.0011879
13:34:53|0.0011879
13:34:54|0.0011879
13:34:54|0.0011879
13:34:56|0.0011879
13:34:57|0.0011879
13:34:58|0.0011879
13:34:59|0.0011879
13:35:00|0.0011879
13:35:01|0.0011879
13:35:01|0.0011894
13:35:03|0.0011894
13:35:04|0.0011894
13:35:05|0.0011882
13:35:06|0.0011882
13:35:07|0.0011882
13:35:08|0.0011882
13:35:09|0.0011882
13:35:10|0.0011882
13:35:11|0.0011882
13:35:12|0.0011882
13:35:13|0.0011882
13:35:13|0.0011882
13:35:15|0.0011882
13:35:16|0.0011882
13:35:17|0.0011882
13:35:18|0.0011882
13:35:20|0.0011882
13:35:20|0.0011882
13:35:21|0.0011882
13:35:22|0.0011882
13:35:23|0.0011882
13:35:24|0.0011882
13:35:25|0.0011882
13:35:26|0.0011882
13:35:27|0.0011882
13:35:28|0.0011882
13:35:29|0.0011883
13:35:30|0.0011882
13:35:31|0.0011882
13:35:32|0.0011882
13:35:33|0.0011882
13:35:34|0.0011882
13:35:35|0.0011882
13:35:36|0.0011882
13:35:37|0.0011883
13:35:38|0.0011883
13:35:39|0.0011883
13:35:40|0.0011883
13:35:41|0.0011883
13:35:42|0.0011883
13:35:44|0.0011883
13:35:46|0.0011883
13:35:46|0.0011883
13:35:48|0.0011883
13:35:49|0.0011883
13:35:50|0.0011883
13:35:51|0.0011883
13:35:52|0.0011883
13:35:53|0.0011883
13:35:54|0.0011883
13:35:56|0.0011883
13:35:56|0.0011883
13:35:58|0.0011883
13:35:59|0.0011883
13:36:00|0.0011883
13:36:02|0.0011883
13:36:02|0.0011883
13:36:04|0.0011883
13:36:05|0.0011887
13:36:06|0.0011887
13:36:07|0.0011887
13:36:08|0.0011887
13:36:09|0.0011887
13:36:10|0.0011887
13:36:11|0.0011903
13:36:12|0.0011903
13:36:13|0.0011903
13:36:14|0.0011903
13:36:15|0.0011903
13:36:16|0.0011892
13:36:17|0.0011892
13:36:18|0.0011892
13:36:19|0.0011892
13:36:20|0.0011892
13:36:21|0.0011892
13:36:22|0.0011892
13:36:23|0.0011892
13:36:24|0.0011905
13:36:25|0.0011905
13:36:26|0.0011905
13:36:27|0.0011905
13:36:28|0.0011905
13:36:29|0.0011905
13:36:30|0.0011905
13:36:31|0.0011905
13:36:32|0.0011905
13:36:33|0.0011905
13:36:34|0.0011905
13:36:35|0.0011905
13:36:36|0.0011905
13:36:37|0.0011905
13:36:38|0.0011905
13:36:39|0.0011905
13:36:40|0.0011907
13:36:41|0.0011907
13:36:42|0.0011905
13:36:43|0.0011905
13:36:44|0.0011905
13:36:46|0.0011905
13:36:47|0.0011905
13:36:48|0.0011902
13:36:50|0.0011887
13:36:52|0.0011873
13:36:52|0.0011873
13:36:54|0.0011873
13:36:55|0.0011866
13:36:56|0.0011866
13:36:57|0.0011851
13:36:59|0.0011889
13:37:00|0.0011801
13:37:01|0.0011801
13:37:01|0.0011793
13:37:03|0.0011793
13:37:04|0.0011793
13:37:04|0.0011793
13:37:05|0.0011793
13:37:06|0.0011799
13:37:08|0.0011799
13:37:08|0.0011799
13:37:10|0.0011799
13:37:10|0.0011799
13:37:11|0.0011799
13:37:13|0.0011799
13:37:13|0.0011799
13:37:15|0.0011799
13:37:15|0.0011799
13:37:16|0.0011799
13:37:18|0.0011799
13:37:19|0.0011799
13:37:19|0.0011799
13:37:20|0.0011799
13:37:21|0.0011799
13:37:22|0.001181
13:37:23|0.001181
13:37:24|0.001181
13:37:26|0.001181
13:37:27|0.001181
13:37:28|0.001181
13:37:29|0.001181
13:37:30|0.001181
13:37:31|0.001181
13:37:32|0.001181
13:37:33|0.001181
13:37:34|0.001181
13:37:35|0.001181
13:37:36|0.001181
13:37:37|0.001181
13:37:38|0.001181
13:37:39|0.001181
13:37:40|0.001181
13:37:41|0.001181
13:37:42|0.001181
13:37:43|0.001181
13:37:44|0.001181
13:37:45|0.001181
13:37:47|0.0011781
13:37:47|0.0011781
13:37:49|0.0011781
13:37:51|0.0011807
13:37:52|0.0011807
13:37:53|0.0011813
13:37:54|0.0011813
13:37:55|0.0011813
13:37:56|0.0011813
13:37:58|0.0011825
13:37:59|0.0011821
13:38:00|0.0011862
13:38:01|0.0011862
13:38:02|0.0011855
13:38:03|0.0011856
13:38:04|0.0011856
13:38:06|0.0011856
13:38:06|0.0011879
13:38:07|0.0011879
13:38:08|0.0011888
13:38:09|0.0011888
13:38:10|0.0011888
13:38:11|0.0011895
13:38:12|0.0011895
13:38:13|0.0011895
13:38:14|0.0011895
13:38:15|0.0011895
13:38:16|0.0011895
13:38:17|0.0011875
13:38:18|0.0011875
13:38:19|0.0011874
13:38:20|0.0011874
13:38:22|0.0011904
13:38:23|0.00119
13:38:23|0.0011931
13:38:25|0.0011931
13:38:26|0.0011931
13:38:27|0.0011951
13:38:27|0.0011951
13:38:29|0.0011951
13:38:30|0.0011971
13:38:31|0.0011971
13:38:32|0.0011971
13:38:33|0.0011971
13:38:33|0.0011971
13:38:35|0.0011971
13:38:35|0.0011971
13:38:37|0.0011982
13:38:37|0.0012004
13:38:39|0.0012004
13:38:40|0.0012004
13:38:41|0.0012024
13:38:42|0.0012024
13:38:42|0.0012029
13:38:44|0.0012029
13:38:46|0.0012013
13:38:46|0.0012013
13:38:48|0.0012013
13:38:48|0.0011958
13:38:49|0.0011959
13:38:50|0.001195
13:38:51|0.0011945
13:38:52|0.0011945
13:38:53|0.0011945
13:38:55|0.0011968
13:38:55|0.0011968
13:38:56|0.0011968
13:38:58|0.0011939
13:38:59|0.0011939
13:39:00|0.0011948
13:39:01|0.0011955
13:39:02|0.0011955
13:39:03|0.0011955
13:39:04|0.0011955
13:39:05|0.0011998
13:39:06|0.0011998
13:39:07|0.0011994
13:39:08|0.0011994
13:39:10|0.0012041
13:39:11|0.0012011
13:39:11|0.0012061
13:39:13|0.0012063
13:39:14|0.0012063
13:39:15|0.001204
13:39:16|0.001204
13:39:17|0.001204
13:39:17|0.001204
13:39:18|0.0012021
13:39:20|0.0012036
13:39:21|0.0012036
13:39:22|0.0012041
13:39:23|0.0012035
13:39:24|0.0012028
13:39:25|0.0012036
13:39:25|0.0012036
13:39:27|0.0012039
13:39:28|0.0012039
13:39:28|0.0012065
13:39:29|0.0012065
13:39:31|0.0012084
13:39:32|0.0012055
13:39:32|0.0012055
13:39:34|0.0012055
13:39:34|0.0012055
13:39:36|0.0012055
13:39:37|0.0012083
13:39:38|0.0012072
13:39:39|0.0012072
13:39:39|0.0012053
13:39:41|0.0012053
13:39:41|0.0012053
13:39:43|0.0012053
13:39:44|0.0012075
13:39:45|0.0012094
13:39:46|0.0012094
13:39:47|0.0012094
13:39:48|0.001209
13:39:48|0.001209
13:39:50|0.0012108
13:39:51|0.0012124
13:39:53|0.001213
13:39:54|0.0012154
13:39:55|0.0012149
13:39:56|0.0012162
13:39:57|0.0012162
13:39:58|0.0012119
13:39:59|0.0012119
13:40:00|0.0012119
13:40:01|0.0012119
13:40:02|0.0012123
13:40:03|0.0012123
13:40:04|0.0012123
13:40:05|0.0012107
13:40:06|0.0012086
13:40:07|0.0012086
13:40:08|0.0012081
13:40:09|0.0012081
13:40:10|0.0012098
13:40:11|0.0012114
13:40:12|0.0012154
13:40:13|0.0012154
13:40:14|0.0012154
13:40:15|0.0012118
13:40:16|0.0012118
13:40:17|0.0012118
13:40:17|0.001216
13:40:18|0.0012154
13:40:20|0.0012174
13:40:20|0.0012164
13:40:22|0.0012173
13:40:23|0.0012173
13:40:25|0.0012173
13:40:25|0.0012175
13:40:26|0.0012175
13:40:27|0.0012175
13:40:29|0.0012172
13:40:29|0.0012197
13:40:30|0.0012197
13:40:31|0.0012205
13:40:32|0.0012196
13:40:33|0.0012196
13:40:34|0.0012196
13:40:35|0.0012204
13:40:36|0.0012182
13:40:37|0.0012174
13:40:38|0.0012174
13:40:39|0.0012174
13:40:40|0.0012174
13:40:41|0.0012157
13:40:42|0.0012157
13:40:43|0.0012136
13:40:44|0.0012136
13:40:45|0.0012149
13:40:46|0.0012152
13:40:47|0.0012158
13:40:49|0.001217
13:40:50|0.001217
13:40:52|0.0012174
13:40:52|0.0012181
13:40:54|0.0012181
13:40:55|0.0012181
13:40:56|0.0012181
13:40:57|0.0012181
13:40:58|0.0012181
13:40:59|0.0012181
13:41:01|0.0012204
13:41:02|0.0012204
13:41:02|0.0012204
13:41:04|0.001222
13:41:05|0.0012323
13:41:06|0.0012333
13:41:07|0.0012348
13:41:07|0.0012463
13:41:09|0.0012418
13:41:10|0.0012361
13:41:11|0.0012441
13:41:12|0.0012598
13:41:13|0.0012611
13:41:13|0.0012583
13:41:15|0.0012568
13:41:16|0.0012573
13:41:17|0.0012619
13:41:18|0.0012573
13:41:19|0.0012526
13:41:20|0.0012523
13:41:20|0.0012523
13:41:21|0.0012608
13:41:23|0.0012629
13:41:24|0.0012638
13:41:25|0.0012647
13:41:26|0.001263
13:41:27|0.0012564
13:41:28|0.0012569
13:41:29|0.0012586
13:41:30|0.0012555
13:41:31|0.0012555
13:41:32|0.0012566
13:41:32|0.0012585
13:41:33|0.0012648
13:41:35|0.0012664
13:41:36|0.0012629
13:41:36|0.0012623
13:41:38|0.0012592
13:41:39|0.0012599
13:41:40|0.0012611
13:41:41|0.0012611
13:41:42|0.0012611
13:41:43|0.0012623
13:41:44|0.0012622
13:41:45|0.0012622
13:41:46|0.0012622
13:41:47|0.0012635
13:41:47|0.0012635
13:41:49|0.001265
13:41:51|0.0012625
13:41:51|0.0012608
13:41:53|0.0012616
13:41:54|0.0012615
13:41:55|0.0012615
13:41:56|0.0012564
13:41:58|0.0012637
13:41:58|0.0012592
13:41:59|0.0012592
13:42:01|0.0012594
13:42:02|0.0012606
13:42:03|0.0012606
13:42:04|0.0012588
13:42:05|0.0012587
13:42:06|0.0012559
13:42:06|0.001253
13:42:08|0.001253
13:42:08|0.001253
13:42:09|0.001253
13:42:12|0.0012554
13:42:12|0.0012662
13:42:13|0.0012687
13:42:14|0.0012592
13:42:15|0.0012698
13:42:16|0.0012739
13:42:17|0.0012738
13:42:18|0.0012738
13:42:19|0.0012738
13:42:20|0.0012738
13:42:21|0.0012834
13:42:22|0.0012827
13:42:23|0.0012895
13:42:24|0.0012924
13:42:25|0.0012946
13:42:26|0.0012963
13:42:27|0.0012911
13:42:29|0.0012939
13:42:30|0.001289
13:42:31|0.0012939
13:42:31|0.0012945
13:42:34|0.0012982
13:42:34|0.0012952
13:42:35|0.0012914
13:42:36|0.0012912
13:42:37|0.0012913
13:42:38|0.0012913
13:42:39|0.0012897
13:42:40|0.0012815
13:42:41|0.0012815
13:42:42|0.0012781
13:42:43|0.0012813
13:42:44|0.0012818
13:42:45|0.0012827
13:42:46|0.0012887
13:42:47|0.0012821
13:42:48|0.0012844
13:42:49|0.0012815
13:42:51|0.0012877
13:42:53|0.0012877
13:42:54|0.0012877
13:42:55|0.0012887
13:42:56|0.0012867
13:42:58|0.0012864
13:42:58|0.0012857
13:42:59|0.0012857
13:43:00|0.0012857
13:43:01|0.0012857
13:43:03|0.0012857
13:43:03|0.0012857
13:43:04|0.0012832
13:43:05|0.0012832
13:43:06|0.001286
13:43:07|0.001286
13:43:08|0.0012827
13:43:09|0.0012834
13:43:11|0.0012834
13:43:11|0.0012841
13:43:12|0.0012815
13:43:14|0.0012851
13:43:15|0.0012851
13:43:16|0.0012867
13:43:17|0.0012904
13:43:18|0.0012907
13:43:19|0.0012918
13:43:19|0.0012928
13:43:21|0.0012925
13:43:22|0.0012904
13:43:23|0.0012904
13:43:24|0.0012904
13:43:25|0.0012904
13:43:26|0.0012875
13:43:27|0.0012818
13:43:28|0.0012824
13:43:29|0.0012824
13:43:30|0.0012824
13:43:31|0.0012891
13:43:32|0.0012891
13:43:33|0.0012891
13:43:34|0.0012813
13:43:36|0.0012808
13:43:37|0.0012832
13:43:38|0.0012827
13:43:39|0.0012827
13:43:40|0.0012824
13:43:41|0.0012812
13:43:42|0.0012805
13:43:43|0.0012728
13:43:44|0.0012732
13:43:45|0.0012732
13:43:46|0.0012732
13:43:47|0.0012778
13:43:48|0.0012793
13:43:49|0.0012809
13:43:50|0.0012786
13:43:51|0.0012786
13:43:53|0.0012828
13:43:54|0.0012828
13:43:55|0.0012833
13:43:56|0.0012837
13:43:57|0.0012841
13:43:59|0.0012816
13:44:00|0.0012816
13:44:01|0.0012835
13:44:02|0.0012833
13:44:03|0.0012833
13:44:04|0.0012833
13:44:05|0.0012839
13:44:06|0.0012839
13:44:07|0.0012839
13:44:08|0.0012869
13:44:09|0.0012907
13:44:10|0.0012918
13:44:10|0.0012918
13:44:12|0.0013012
13:44:13|0.0012979
13:44:15|0.0013049
13:44:15|0.0013007
13:44:16|0.0013007
13:44:17|0.0013022
13:44:18|0.0013064
13:44:19|0.0013077
13:44:20|0.0013023
13:44:21|0.0012995
13:44:22|0.0013035
13:44:23|0.0012959
13:44:24|0.0012961
13:44:25|0.0012961
13:44:26|0.0012961
13:44:27|0.001297
13:44:29|0.001292
13:44:29|0.001292
13:44:30|0.0012977
13:44:31|0.0012977
13:44:32|0.0012977
13:44:34|0.0012977
13:44:34|0.0012977
13:44:35|0.0013009
13:44:36|0.0012997
13:44:37|0.0012977
13:44:38|0.0012947
13:44:39|0.0012947
13:44:40|0.0012967
13:44:41|0.0012967
13:44:42|0.0012947
13:44:43|0.0012953
13:44:45|0.0012952
13:44:45|0.0012965
13:44:46|0.001294
13:44:47|0.0012965
13:44:48|0.0012967
13:44:49|0.0012967
13:44:50|0.0012898
13:44:51|0.0012938
13:44:53|0.0012919
13:44:55|0.0012912
13:44:57|0.0012977
13:44:57|0.0012929
13:44:59|0.0012927
13:44:59|0.0012937
13:45:00|0.0012937
13:45:01|0.0012937
13:45:02|0.0012944
13:45:03|0.0012944
13:45:04|0.001293
13:45:06|0.0012882
13:45:06|0.0012824
13:45:08|0.001284
13:45:09|0.0012834
13:45:09|0.0012834
13:45:11|0.0012863
13:45:12|0.0012864
13:45:13|0.0012882
13:45:14|0.0012882
13:45:15|0.0012918
13:45:16|0.0012984
13:45:17|0.0013079
13:45:18|0.0013004
13:45:19|0.001306
13:45:20|0.001311
13:45:21|0.001311
13:45:22|0.001311
13:45:23|0.0013046
13:45:24|0.0012982
13:45:25|0.0012982
13:45:26|0.0012982
13:45:27|0.0012996
13:45:28|0.0012996
13:45:29|0.0012996
13:45:30|0.0013022
13:45:31|0.0013022
13:45:32|0.0012998
13:45:33|0.0012998
13:45:34|0.0012998
13:45:35|0.0012996
13:45:36|0.0012947
13:45:37|0.0012936
13:45:38|0.0012936
13:45:39|0.0012936
13:45:40|0.0012936
13:45:41|0.0012936
13:45:42|0.0012961
13:45:43|0.0012961
13:45:44|0.0012992
13:45:45|0.0012992
13:45:46|0.0012992
13:45:47|0.0013008
13:45:48|0.0013049
13:45:49|0.0013109
13:45:50|0.0013036
13:45:51|0.0013036
13:45:52|0.0013036
13:45:53|0.0013036
13:45:55|0.0012971
13:45:57|0.0012971
13:45:57|0.0013028
13:45:58|0.0013033
13:46:00|0.0013033
13:46:00|0.0013033
13:46:02|0.0013074
13:46:02|0.0013074
13:46:04|0.0013129
13:46:05|0.0013194
13:46:06|0.0013118
13:46:07|0.0013076
13:46:08|0.0013123
13:46:09|0.0013108
13:46:10|0.0013155
13:46:11|0.0013163
13:46:12|0.0013256
13:46:13|0.001322
13:46:14|0.0013199
13:46:15|0.0013222
13:46:16|0.0013246
13:46:17|0.0013263
13:46:17|0.0013237
13:46:19|0.0013229
13:46:20|0.0013237
13:46:21|0.0013228
13:46:22|0.0013228
13:46:23|0.0013228
13:46:24|0.0013228
13:46:25|0.0013228
13:46:26|0.0013253
13:46:27|0.0013259
13:46:28|0.0013234
13:46:29|0.0013285
13:46:30|0.0013264
13:46:31|0.001327
13:46:32|0.001327
13:46:33|0.0013267
13:46:33|0.0013267
13:46:35|0.001327
13:46:36|0.0013252
13:46:37|0.0013261
13:46:38|0.0013261
13:46:39|0.0013261
13:46:40|0.0013233
13:46:40|0.0013263
13:46:42|0.0013233
13:46:42|0.0013224
13:46:44|0.0013224
13:46:44|0.0013256
13:46:45|0.0013258
13:46:47|0.0013258
13:46:48|0.0013258
13:46:49|0.0013234
13:46:50|0.0013234
13:46:51|0.0013255
13:46:52|0.0013255
13:46:52|0.0013255
13:46:54|0.0013255
13:46:56|0.0013273
13:46:57|0.0013288
13:46:58|0.0013276
13:46:59|0.0013331
13:47:00|0.0013285
13:47:01|0.0013309
13:47:03|0.0013309
13:47:04|0.0013309
13:47:05|0.0013285
13:47:06|0.0013285
13:47:06|0.0013285
13:47:07|0.0013319
13:47:09|0.0013171
13:47:10|0.0013255
13:47:10|0.0013261
13:47:12|0.0013261
13:47:13|0.0013261
13:47:13|0.0013271
13:47:15|0.001324
13:47:15|0.001324
13:47:16|0.001324
13:47:18|0.0013253
13:47:19|0.0013244
13:47:19|0.0013244
13:47:21|0.0013228
13:47:21|0.0013226
13:47:23|0.0013226
13:47:24|0.001321
13:47:25|0.0013226
13:47:25|0.001324
13:47:27|0.001324
13:47:28|0.0013244
13:47:29|0.0013226
13:47:30|0.0013226
13:47:31|0.0013254
13:47:33|0.0013248
13:47:33|0.0013271
13:47:34|0.0013257
13:47:35|0.0013257
13:47:36|0.0013257
13:47:37|0.0013257
13:47:38|0.0013308
13:47:39|0.0013323
13:47:41|0.0013309
13:47:42|0.0013316
13:47:42|0.0013316
13:47:44|0.0013322
13:47:45|0.0013322
13:47:46|0.001326
13:47:47|0.0013266
13:47:48|0.0013261
13:47:48|0.0013253
13:47:49|0.0013253
13:47:51|0.0013253
13:47:52|0.0013253
13:47:53|0.0013253
13:47:54|0.0013253
13:47:54|0.0013253
13:47:56|0.0013275
13:47:58|0.0013284
13:47:59|0.0013284
13:48:01|0.0013284
13:48:01|0.0013289
13:48:02|0.001329
13:48:04|0.001329
13:48:05|0.001329
13:48:05|0.001329
13:48:07|0.001329
13:48:07|0.0013261
13:48:09|0.0013244
13:48:10|0.0013244
13:48:10|0.0013244
13:48:12|0.0013222
13:48:13|0.0013209
13:48:13|0.0013214
13:48:15|0.001322
13:48:15|0.001322
13:48:16|0.001322
13:48:18|0.001322
13:48:18|0.001323
13:48:20|0.0013221
13:48:20|0.0013244
13:48:22|0.0013244
13:48:23|0.0013266
13:48:23|0.0013281
13:48:25|0.0013281
13:48:25|0.0013301
13:48:26|0.0013314
13:48:28|0.0013335
13:48:28|0.00134
13:48:29|0.0013347
13:48:30|0.0013392
13:48:31|0.0013367
13:48:32|0.0013315
13:48:34|0.0013272
13:48:34|0.0013272
13:48:35|0.0013268
13:48:36|0.0013268
13:48:38|0.0013268
13:48:39|0.0013322
13:48:40|0.0013278
13:48:40|0.0013278
13:48:41|0.0013278
13:48:42|0.0013317
13:48:43|0.0013317
13:48:45|0.0013317
13:48:46|0.0013317
13:48:46|0.0013279
13:48:47|0.001328
13:48:49|0.0013272
13:48:49|0.001323
13:48:50|0.0013224
13:48:51|0.0013224
13:48:52|0.001324
13:48:53|0.0013316
13:48:55|0.0013243
13:48:55|0.0013272
13:48:57|0.0013254
13:48:59|0.0013254
13:49:01|0.0013284
13:49:02|0.0013275
13:49:03|0.0013264
13:49:05|0.0013292
13:49:06|0.0013297
13:49:07|0.0013297
13:49:08|0.0013297
13:49:09|0.0013314
13:49:10|0.0013314
13:49:11|0.0013314
13:49:12|0.0013357
13:49:13|0.0013335
13:49:14|0.0013357
13:49:15|0.0013357
13:49:15|0.0013302
13:49:17|0.0013296
13:49:18|0.0013342
13:49:19|0.0013309
13:49:20|0.0013309
13:49:21|0.0013304
13:49:21|0.0013304
13:49:23|0.0013273
13:49:25|0.0013291
13:49:25|0.0013291
13:49:26|0.0013298
13:49:27|0.0013283
13:49:28|0.0013283
13:49:29|0.0013283
13:49:30|0.0013282
13:49:31|0.001328
13:49:32|0.001328
13:49:34|0.001328
13:49:34|0.0013272
13:49:35|0.0013272
13:49:37|0.0013272
13:49:38|0.0013272
13:49:39|0.0013272
13:49:40|0.0013272
13:49:41|0.0013272
13:49:42|0.0013274
13:49:43|0.0013274
13:49:44|0.0013272
13:49:45|0.0013272
13:49:46|0.0013227
13:49:47|0.0013258
13:49:48|0.001323
13:49:49|0.001323
13:49:50|0.001323
13:49:51|0.0013238
13:49:52|0.0013232
13:49:53|0.0013223
13:49:54|0.0013225
13:49:55|0.0013225
13:49:56|0.0013216
13:49:57|0.0013207
13:49:59|0.001317
13:50:00|0.0013156
13:50:01|0.0013152
13:50:02|0.0013177
13:50:04|0.0013177
13:50:05|0.0013177
13:50:06|0.0013198
13:50:06|0.0013196
13:50:08|0.0013248
13:50:09|0.0013359
13:50:10|0.0013367
13:50:11|0.0013381
13:50:12|0.0013363
13:50:13|0.0013416
13:50:14|0.0013427
13:50:15|0.0013446
13:50:16|0.0013446
13:50:17|0.0013426
13:50:18|0.0013432
13:50:19|0.0013428
13:50:20|0.0013457
13:50:21|0.0013265
13:50:22|0.0013283
13:50:23|0.0013309
13:50:24|0.0013308
13:50:25|0.0013312
13:50:26|0.0013369
13:50:27|0.0013384
13:50:28|0.0013416
13:50:29|0.001337
13:50:30|0.0013386
13:50:31|0.0013444
13:50:32|0.0013412
13:50:33|0.0013412
13:50:34|0.0013406
13:50:35|0.0013355
13:50:36|0.001338
13:50:37|0.0013358
13:50:38|0.0013375
13:50:39|0.0013369
13:50:40|0.0013409
13:50:41|0.0013432
13:50:42|0.0013404
13:50:43|0.0013404
13:50:44|0.0013482
13:50:45|0.0013469
13:50:46|0.0013423
13:50:47|0.0013342
13:50:48|0.0013342
13:50:49|0.001341
13:50:50|0.0013392
13:50:51|0.0013392
13:50:52|0.0013392
13:50:53|0.0013499
13:50:54|0.00134
13:50:55|0.00134
13:50:56|0.0013437
13:50:57|0.0013437
13:50:59|0.001344
13:51:01|0.0013441
13:51:01|0.0013441
13:51:02|0.0013414
13:51:04|0.0013408
13:51:05|0.0013457
13:51:06|0.0013435
13:51:07|0.0013435
13:51:09|0.0013435
13:51:10|0.0013437
13:51:11|0.00134
13:51:11|0.0013395
13:51:13|0.0013385
13:51:15|0.0013385
13:51:15|0.0013392
13:51:16|0.0013403
13:51:17|0.0013504
13:51:18|0.0013428
13:51:19|0.0013507
13:51:20|0.0013532
13:51:22|0.0013523
13:51:23|0.0013468
13:51:24|0.0013468
13:51:25|0.0013468
13:51:26|0.0013486
13:51:27|0.0013486
13:51:28|0.0013462
13:51:29|0.0013454
13:51:30|0.0013454
13:51:31|0.0013454
13:51:33|0.0013412
13:51:33|0.0013412
13:51:34|0.0013412
13:51:35|0.0013384
13:51:36|0.0013384
13:51:37|0.0013412
13:51:38|0.0013412
13:51:39|0.0013389
13:51:40|0.001343
13:51:41|0.001343
13:51:42|0.001343
13:51:43|0.0013411
13:51:44|0.0013405
13:51:45|0.0013405
13:51:46|0.0013405
13:51:47|0.0013387
13:51:48|0.0013387
13:51:49|0.0013387
13:51:50|0.0013412
13:51:51|0.0013413
13:51:52|0.0013462
13:51:53|0.0013462
13:51:54|0.0013421
13:51:55|0.0013444
13:51:56|0.0013444
13:51:57|0.0013502
13:51:58|0.0013481
13:52:00|0.0013472
13:52:02|0.0013472
13:52:02|0.0013476
13:52:04|0.0013451
13:52:05|0.0013442
13:52:06|0.0013442
13:52:07|0.0013442
13:52:08|0.0013435
13:52:09|0.0013435
13:52:10|0.0013435
13:52:11|0.0013435
13:52:12|0.0013435
13:52:13|0.0013451
13:52:14|0.0013451
13:52:15|0.0013398
13:52:16|0.0013452
13:52:17|0.0013452
13:52:18|0.0013437
13:52:19|0.0013437
13:52:20|0.0013437
13:52:21|0.00135
13:52:22|0.0013424
13:52:23|0.0013424
13:52:24|0.0013424
13:52:25|0.0013424
13:52:26|0.0013424
13:52:27|0.0013424
13:52:28|0.0013454
13:52:29|0.001346
13:52:30|0.0013502
13:52:31|0.0013515
13:52:32|0.001355
13:52:33|0.0013566
13:52:34|0.0013523
13:52:35|0.0013523
13:52:36|0.0013523
13:52:37|0.0013487
13:52:38|0.0013501
13:52:39|0.0013489
13:52:40|0.0013489
13:52:41|0.0013457
13:52:42|0.0013457
13:52:43|0.0013489
13:52:44|0.0013482
13:52:45|0.0013501
13:52:46|0.0013501
13:52:47|0.0013501
13:52:48|0.0013501
13:52:49|0.0013498
13:52:50|0.0013499
13:52:51|0.0013498
13:52:52|0.0013498
13:52:53|0.0013499
13:52:54|0.0013499
13:52:55|0.0013499
13:52:56|0.001357
13:52:57|0.0013583
13:52:58|0.0013583
13:52:59|0.0013571
13:53:00|0.0013571
13:53:02|0.0013499
13:53:03|0.0013499
13:53:04|0.0013489
13:53:06|0.0013501
13:53:07|0.0013496
13:53:08|0.0013502
13:53:08|0.00135
13:53:09|0.00135
13:53:11|0.00135
13:53:12|0.0013478
13:53:13|0.0013485
13:53:14|0.0013478
13:53:15|0.0013476
13:53:15|0.0013476
13:53:17|0.0013476
13:53:18|0.0013476
13:53:19|0.0013495
13:53:20|0.0013508
13:53:21|0.001352
13:53:22|0.0013532
13:53:23|0.0013529
13:53:24|0.001357
13:53:25|0.0013583
13:53:27|0.0013583
13:53:28|0.0013567
13:53:29|0.0013591
13:53:30|0.0013591
13:53:31|0.0013555
13:53:32|0.0013555
13:53:33|0.0013514
13:53:33|0.0013526
13:53:35|0.0013526
13:53:36|0.0013517
13:53:36|0.0013517
13:53:38|0.0013517
13:53:39|0.0013515
13:53:40|0.0013519
13:53:41|0.0013512
13:53:42|0.0013512
13:53:43|0.0013512
13:53:44|0.0013537
13:53:45|0.0013549
13:53:46|0.0013534
13:53:47|0.0013638
13:53:47|0.0013587
13:53:48|0.0013581
13:53:50|0.0013513
13:53:51|0.0013513
13:53:51|0.0013595
13:53:52|0.0013599
13:53:54|0.0013611
13:53:55|0.0013643
13:53:55|0.0013643
13:53:57|0.0013617
13:53:57|0.0013605
13:53:59|0.0013605
13:54:00|0.0013605
13:54:01|0.0013573
13:54:03|0.0013613
13:54:04|0.0013613
13:54:06|0.001367
13:54:06|0.0013685
13:54:07|0.0013644
13:54:09|0.0013644
13:54:10|0.0013648
13:54:11|0.0013673
13:54:12|0.0013685
13:54:13|0.0013707
13:54:15|0.0013694
13:54:16|0.0013669
13:54:17|0.0013669
13:54:18|0.0013698
13:54:20|0.0013655
13:54:20|0.0013669
13:54:22|0.0013669
13:54:22|0.0013632
13:54:23|0.0013632
13:54:25|0.0013632
13:54:25|0.0013632
13:54:26|0.001369
13:54:27|0.001368
13:54:28|0.0013689
13:54:30|0.0013689
13:54:30|0.0013708
13:54:31|0.0013736
13:54:32|0.0013708
13:54:34|0.0013724
13:54:34|0.001369
13:54:35|0.0013709
13:54:36|0.0013709
13:54:38|0.0013709
13:54:38|0.0013652
13:54:40|0.0013685
13:54:40|0.0013685
13:54:42|0.0013671
13:54:42|0.0013629
13:54:43|0.0013617
13:54:44|0.0013626
13:54:45|0.0013627
13:54:46|0.0013617
13:54:47|0.0013627
13:54:49|0.0013615
13:54:49|0.0013615
13:54:50|0.0013647
13:54:51|0.0013647
13:54:53|0.0013658
13:54:53|0.0013654
13:54:54|0.001367
13:54:55|0.001367
13:54:56|0.001367
13:54:57|0.0013683
13:54:59|0.0013662
13:54:59|0.0013662
13:55:01|0.0013662
13:55:02|0.001368
13:55:03|0.001368
13:55:05|0.0013696
13:55:06|0.0013707
13:55:07|0.001375
13:55:08|0.0013733
13:55:09|0.0013829
13:55:11|0.0013829
13:55:11|0.0013758
13:55:12|0.0013769
13:55:13|0.0013749
13:55:14|0.0013694
13:55:16|0.0013759
13:55:17|0.0013759
13:55:18|0.0013758
13:55:19|0.0013786
13:55:20|0.0013761
13:55:21|0.0013749
13:55:22|0.0013753
13:55:23|0.0013719
13:55:24|0.0013693
13:55:25|0.0013697
13:55:26|0.0013742
13:55:27|0.0013697
13:55:28|0.0013697
13:55:29|0.0013697
13:55:30|0.0013726
13:55:31|0.0013738
13:55:33|0.001368
13:55:33|0.0013707
13:55:34|0.0013707
13:55:35|0.0013674
13:55:36|0.0013698
13:55:37|0.0013722
13:55:39|0.0013722
13:55:39|0.0013722
13:55:40|0.0013722
13:55:41|0.0013775
13:55:42|0.0013788
13:55:44|0.0013799
13:55:44|0.0013883
13:55:45|0.0013914
13:55:47|0.0013925
13:55:47|0.0013925
13:55:49|0.0013976
13:55:49|0.0013976
13:55:50|0.0013915
13:55:51|0.0013914
13:55:52|0.0013893
13:55:53|0.001387
13:55:55|0.0013858
13:55:55|0.0013858
13:55:56|0.0013821
13:55:57|0.0013805
13:55:58|0.0013846
13:56:00|0.0013846
13:56:00|0.0013854
13:56:01|0.0013873
13:56:02|0.0013873
13:56:04|0.0013861
13:56:06|0.0013862
13:56:07|0.0013808
13:56:07|0.0013808
13:56:09|0.0013754
13:56:10|0.00138
13:56:11|0.00138
13:56:12|0.0013758
13:56:14|0.0013749
13:56:15|0.0013757
13:56:16|0.001379
13:56:17|0.0013856
13:56:18|0.0013856
13:56:19|0.0013856
13:56:20|0.0013856
13:56:21|0.0013845
13:56:22|0.0013827
13:56:24|0.001383
13:56:24|0.0013805
13:56:25|0.0013763
13:56:27|0.0013747
13:56:27|0.0013736
13:56:28|0.0013694
13:56:29|0.001374
13:56:30|0.0013748
13:56:31|0.0013746
13:56:32|0.0013808
13:56:34|0.0013799
13:56:35|0.0013789
13:56:35|0.0013758
13:56:37|0.0013782
13:56:38|0.0013774
13:56:38|0.0013754
13:56:39|0.0013754
13:56:41|0.0013754
13:56:42|0.0013723
13:56:42|0.0013723
13:56:43|0.0013723
13:56:45|0.0013723
13:56:45|0.0013723
13:56:46|0.0013723
13:56:47|0.0013723
13:56:49|0.0013689
13:56:49|0.0013653
13:56:50|0.0013562
13:56:52|0.0013557
13:56:53|0.0013544
13:56:54|0.0013544
13:56:54|0.0013503
13:56:56|0.0013495
13:56:56|0.0013544
13:56:57|0.0013577
13:56:59|0.0013492
13:56:59|0.0013586
13:57:01|0.0013651
13:57:01|0.0013588
13:57:02|0.0013705
13:57:03|0.0013705
13:57:06|0.0013557
13:57:07|0.0013544
13:57:08|0.0013544
13:57:10|0.0013513
13:57:12|0.0013513
13:57:13|0.00135
13:57:14|0.0013526
13:57:15|0.0013497
13:57:16|0.0013526
13:57:17|0.0013538
13:57:18|0.0013577
13:57:19|0.00135
13:57:21|0.0013634
13:57:21|0.0013634
13:57:23|0.0013634
13:57:24|0.0013634
13:57:25|0.001345
13:57:26|0.001345
13:57:27|0.0013483
13:57:28|0.0013483
13:57:29|0.0013424
13:57:30|0.0013457
13:57:31|0.0013457
13:57:31|0.0013397
13:57:33|0.0013397
13:57:34|0.0013428
13:57:34|0.0013428
13:57:36|0.0013465
13:57:36|0.001346
13:57:37|0.0013435
13:57:39|0.0013458
13:57:40|0.0013474
13:57:40|0.0013474
13:57:42|0.0013452
13:57:43|0.0013425
13:57:44|0.0013425
13:57:45|0.0013356
13:57:46|0.0013356
13:57:47|0.0013421
13:57:48|0.0013387
13:57:49|0.0013387
13:57:50|0.0013387
13:57:51|0.0013406
13:57:52|0.0013448
13:57:53|0.0013448
13:57:54|0.0013435
13:57:55|0.0013422
13:57:56|0.0013422
13:57:57|0.0013422
13:57:58|0.0013422
13:57:59|0.0013407
13:58:00|0.0013391
13:58:01|0.0013398
13:58:02|0.0013398
13:58:03|0.001336
13:58:04|0.001336
13:58:05|0.001335
13:58:07|0.0013285
13:58:08|0.0013315
13:58:10|0.0013323
13:58:11|0.0013289
13:58:12|0.0013289
13:58:13|0.0013289
13:58:14|0.0013356
13:58:15|0.0013381
13:58:16|0.0013381
13:58:17|0.0013381
13:58:19|0.0013332
13:58:20|0.0013288
13:58:21|0.0013288
13:58:22|0.0013288
13:58:23|0.0013341
13:58:24|0.0013341
13:58:25|0.0013342
13:58:25|0.0013342
13:58:26|0.0013322
13:58:27|0.0013273
13:58:29|0.0013273
13:58:30|0.0013273
13:58:30|0.0013273
13:58:32|0.0013271
13:58:32|0.0013271
13:58:33|0.0013259
13:58:34|0.0013245
13:58:36|0.0013224
13:58:37|0.0013234
13:58:37|0.0013234
13:58:39|0.0013222
13:58:39|0.0013222
13:58:40|0.0013222
13:58:42|0.0013252
13:58:42|0.0013271
13:58:43|0.0013276
13:58:45|0.0013269
13:58:46|0.0013283
13:58:47|0.0013283
13:58:47|0.0013279
13:58:48|0.0013279
13:58:49|0.0013303
13:58:51|0.0013303
13:58:51|0.0013303
13:58:53|0.0013299
13:58:54|0.0013299
13:58:54|0.0013234
13:58:55|0.0013297
13:58:56|0.0013297
13:58:57|0.0013254
13:58:59|0.0013254
13:58:59|0.001324
13:59:01|0.0013252
13:59:02|0.0013251
13:59:02|0.001329
13:59:04|0.0013286
13:59:04|0.0013286
13:59:05|0.0013286
13:59:08|0.0013286
13:59:08|0.0013286
13:59:09|0.0013286
13:59:10|0.0013286
13:59:11|0.0013306
13:59:12|0.0013306
13:59:13|0.0013305
13:59:14|0.0013305
13:59:15|0.0013305
13:59:16|0.0013305
13:59:17|0.0013305
13:59:19|0.0013305
13:59:19|0.0013305
13:59:20|0.0013305
13:59:21|0.0013287
13:59:22|0.0013287
13:59:23|0.0013265
13:59:24|0.0013265
13:59:26|0.001323
13:59:26|0.0013223
13:59:27|0.0013225
13:59:28|0.0013225
13:59:29|0.0013256
13:59:31|0.0013257
13:59:31|0.0013257
13:59:32|0.0013257
13:59:34|0.001331
13:59:34|0.0013301
13:59:35|0.0013288
13:59:36|0.001325
13:59:37|0.001325
13:59:38|0.001325
13:59:40|0.001325
13:59:41|0.0013292
13:59:41|0.0013292
13:59:43|0.0013348
13:59:43|0.001331
13:59:44|0.001331
13:59:45|0.001331
13:59:46|0.001331
13:59:47|0.001331
13:59:49|0.001331
13:59:49|0.001331
13:59:50|0.001331
13:59:51|0.001334
13:59:53|0.0013345
13:59:53|0.0013357
13:59:55|0.0013367
13:59:55|0.0013352
13:59:56|0.0013352
13:59:58|0.0013352
13:59:59|0.0013363
13:59:59|0.0013371
14:00:01|0.0013371
14:00:01|0.0013348
14:00:03|0.0013348
14:00:03|0.001332
14:00:05|0.001335
14:00:05|0.0013347
14:00:06|0.001331
14:00:08|0.001331
14:00:10|0.00133
14:00:10|0.0013294
14:00:11|0.0013294
14:00:12|0.0013299
14:00:13|0.0013322
14:00:15|0.0013367
14:00:15|0.0013323
14:00:17|0.0013323
14:00:18|0.0013364
14:00:20|0.0013366
14:00:20|0.0013421
14:00:21|0.0013448
14:00:22|0.0013427
14:00:24|0.0013463
14:00:24|0.0013502
14:00:25|0.0013502
14:00:26|0.0013483
14:00:27|0.0013493
14:00:28|0.0013493
14:00:30|0.0013493
14:00:31|0.0013472
14:00:32|0.0013461
14:00:33|0.001345
14:00:34|0.0013462
14:00:34|0.0013444
14:00:35|0.0013413
14:00:37|0.0013452
14:00:38|0.0013393
14:00:38|0.0013393
14:00:40|0.0013393
14:00:41|0.0013393
14:00:41|0.0013382
14:00:43|0.0013382
14:00:44|0.001341
14:00:45|0.001341
14:00:46|0.0013399
14:00:47|0.0013477
14:00:48|0.0013399
14:00:49|0.0013426
14:00:50|0.0013426
14:00:51|0.0013426
14:00:52|0.0013426
14:00:53|0.0013426
14:00:55|0.0013426
14:00:56|0.0013426
14:00:56|0.0013427
14:00:57|0.0013429
14:00:59|0.0013429
14:00:59|0.0013427
14:01:00|0.0013409
14:01:02|0.0013409
14:01:02|0.0013397
14:01:03|0.0013299
14:01:05|0.001334
14:01:06|0.0013332
14:01:06|0.0013332
14:01:08|0.0013263
14:01:09|0.0013263
14:01:11|0.0013179
14:01:12|0.001324
14:01:13|0.001329
14:01:15|0.0013222
14:01:16|0.0013168
14:01:16|0.001323
14:01:18|0.0013221
14:01:19|0.001317
14:01:20|0.0013215
14:01:20|0.0013156
14:01:22|0.0013156
14:01:23|0.0013188
14:01:24|0.001318
14:01:25|0.0013218
14:01:26|0.0013245
14:01:27|0.001328
14:01:28|0.0013292
14:01:29|0.0013292
14:01:30|0.0013302
14:01:31|0.0013302
14:01:32|0.0013302
14:01:33|0.0013302
14:01:34|0.0013273
14:01:35|0.0013273
14:01:36|0.0013273
14:01:37|0.0013273
14:01:38|0.0013273
14:01:39|0.0013271
14:01:40|0.0013158
14:01:41|0.00132
14:01:42|0.0013241
14:01:43|0.0013241
14:01:44|0.0013214
14:01:45|0.0013214
14:01:46|0.0013214
14:01:47|0.0013161
14:01:48|0.0013147
14:01:49|0.0013143
14:01:50|0.0013143
14:01:51|0.0013135
14:01:52|0.0013112
14:01:53|0.001309
14:01:54|0.0013086
14:01:56|0.001307
14:01:56|0.001307
14:01:57|0.0013062
14:01:58|0.0013062
14:01:59|0.0013062
14:02:00|0.0013062
14:02:01|0.0013062
14:02:03|0.0013117
14:02:03|0.0013108
14:02:05|0.0013107
14:02:06|0.0013136
14:02:06|0.0013087
14:02:07|0.0013087
14:02:08|0.0013068
14:02:09|0.0013032
14:02:10|0.0013032
14:02:12|0.0013032
14:02:12|0.0013058
14:02:14|0.0013058
14:02:15|0.0013058
14:02:16|0.0013058
14:02:17|0.0013008
14:02:19|0.0012996
14:02:20|0.0013036
14:02:20|0.0013057
14:02:22|0.0013034
14:02:22|0.0013022
14:02:24|0.0013022
14:02:25|0.0013022
14:02:27|0.0013022
14:02:28|0.0013022
14:02:29|0.0013025
14:02:29|0.0013025
14:02:30|0.0013025
14:02:31|0.0013023
14:02:33|0.0013023
14:02:34|0.0013025
14:02:34|0.0013025
14:02:35|0.0013034
14:02:37|0.0013023
14:02:37|0.0013023
14:02:39|0.001306
14:02:39|0.0013041
14:02:40|0.0013041
14:02:41|0.001307
14:02:42|0.001307
14:02:44|0.001307
14:02:45|0.001307
14:02:45|0.001307
14:02:46|0.001307
14:02:48|0.001307
14:02:49|0.001307
14:02:49|0.001307
14:02:50|0.001307
14:02:52|0.001307
14:02:53|0.001307
14:02:53|0.001307
14:02:54|0.001307
14:02:55|0.001307
14:02:56|0.001307
14:02:57|0.0013037
14:02:59|0.0013025
14:03:00|0.0013025
14:03:00|0.0013025
14:03:01|0.0013025
14:03:02|0.0013025
14:03:03|0.0013024
14:03:04|0.0013024
14:03:05|0.0013024
14:03:06|0.0013024
14:03:07|0.0013024
14:03:08|0.0013024
14:03:09|0.0013005
14:03:11|0.0013005
14:03:13|0.0013005
14:03:14|0.0013005
14:03:15|0.001305
14:03:16|0.0013041
14:03:17|0.0013077
14:03:19|0.0013103
14:03:20|0.0013094
14:03:20|0.0013081
14:03:21|0.0013081
14:03:23|0.0013061
14:03:25|0.0013061
14:03:25|0.0013061
14:03:27|0.0013061
14:03:28|0.0013061
14:03:29|0.0013061
14:03:30|0.0013061
14:03:32|0.0013045
14:03:32|0.0013045
14:03:33|0.0013048
14:03:34|0.0013012
14:03:36|0.001302
14:03:36|0.0013003
14:03:37|0.0013006
14:03:38|0.0013006
14:03:39|0.0013024
14:03:40|0.0013006
14:03:41|0.0013006
14:03:42|0.0013006
14:03:43|0.0013006
14:03:44|0.0013055
14:03:45|0.0013055
14:03:46|0.0013055
14:03:47|0.0013055
14:03:48|0.0013059
14:03:49|0.0013072
14:03:50|0.0013072
14:03:51|0.0013072
14:03:52|0.0013072
14:03:53|0.001305
14:03:54|0.001305
14:03:55|0.001305
14:03:56|0.001305
14:03:57|0.001305
14:03:58|0.0013065
14:03:59|0.0013024
14:04:00|0.0013024
14:04:01|0.0013024
14:04:02|0.0013024
14:04:03|0.0013024
14:04:04|0.0013042
14:04:05|0.0013042
14:04:06|0.0013028
14:04:07|0.001302
14:04:08|0.001302
14:04:09|0.001302
14:04:10|0.001302
14:04:12|0.0013062
14:04:14|0.0013062
14:04:15|0.0013062
14:04:16|0.0013062
14:04:17|0.0013062
14:04:18|0.0013062
14:04:19|0.0013062
14:04:20|0.0013035
14:04:21|0.0013023
14:04:22|0.0012947
14:04:22|0.0013014
14:04:24|0.0013014
14:04:25|0.0012957
14:04:26|0.0012957
14:04:27|0.0012931
14:04:28|0.0012957
14:04:29|0.0012974
14:04:30|0.0012974
14:04:31|0.0012974
14:04:32|0.0012989
14:04:33|0.0012982
14:04:34|0.0012982
14:04:35|0.0012982
14:04:36|0.0012982
14:04:37|0.0012982
14:04:38|0.0012982
14:04:39|0.0012982
14:04:40|0.0012982
14:04:41|0.0012982
14:04:42|0.0012977
14:04:43|0.0012977
14:04:44|0.0012977
14:04:45|0.0012953
14:04:46|0.001299
14:04:47|0.001299
14:04:48|0.001299
14:04:49|0.0012991
14:04:50|0.0012987
14:04:51|0.0012991
14:04:52|0.0012967
14:04:53|0.0012995
14:04:54|0.0012995
14:04:55|0.0013006
14:04:56|0.0013002
14:04:57|0.0013002
14:04:58|0.0013002
14:04:59|0.0012973
14:05:00|0.0012985
14:05:02|0.0012985
14:05:02|0.0012985
14:05:04|0.0012985
14:05:04|0.0012985
14:05:05|0.0013003
14:05:07|0.0013015
14:05:08|0.0013028
14:05:08|0.001301
14:05:09|0.0013035
14:05:11|0.0013049
14:05:11|0.0013049
14:05:13|0.0013056
14:05:14|0.0013056
14:05:16|0.001308
14:05:17|0.0013076
14:05:18|0.0013088
14:05:19|0.0013088
14:05:20|0.0013088
14:05:21|0.001311
14:05:22|0.001311
14:05:23|0.001311
14:05:24|0.001311
14:05:25|0.001311
14:05:26|0.0013076
14:05:27|0.0013076
14:05:28|0.0013054
14:05:29|0.001305
14:05:30|0.001305
14:05:31|0.001305
14:05:32|0.0013064
14:05:33|0.0013073
14:05:34|0.0013073
14:05:35|0.0013094
14:05:36|0.0013083
14:05:37|0.0013083
14:05:38|0.0013115
14:05:40|0.0013127
14:05:41|0.0013173
14:05:43|0.0013202
14:05:43|0.0013202
14:05:44|0.0013198
14:05:46|0.0013161
14:05:46|0.0013161
14:05:47|0.0013172
14:05:48|0.0013197
14:05:49|0.0013197
14:05:50|0.0013197
14:05:51|0.0013173
14:05:52|0.0013173
14:05:53|0.0013198
14:05:54|0.0013198
14:05:55|0.0013197
14:05:56|0.0013197
14:05:57|0.0013197
14:05:59|0.0013157
14:05:59|0.0013169
14:06:01|0.0013169
14:06:01|0.0013169
14:06:02|0.0013169
14:06:04|0.0013169
14:06:04|0.0013139
14:06:06|0.0013177
14:06:06|0.0013168
14:06:07|0.0013168
14:06:08|0.0013168
14:06:09|0.0013168
14:06:10|0.0013168
14:06:11|0.0013168
14:06:12|0.0013149
14:06:14|0.0013149
14:06:16|0.0013149
14:06:17|0.0013149
14:06:18|0.0013149
14:06:19|0.0013149
14:06:20|0.0013154
14:06:21|0.0013154
14:06:22|0.0013154
14:06:24|0.0013144
14:06:24|0.0013144
14:06:25|0.0013139
14:06:26|0.0013139
14:06:27|0.0013139
14:06:29|0.0013139
14:06:30|0.0013121
14:06:31|0.001309
14:06:32|0.0013077
14:06:33|0.0013049
14:06:34|0.0013049
14:06:35|0.0013049
14:06:36|0.0013089
14:06:37|0.001305
14:06:38|0.0013062
14:06:39|0.0013062
14:06:40|0.0013072
14:06:41|0.0013076
14:06:42|0.0013076
14:06:43|0.0013092
14:06:44|0.0013092
14:06:45|0.0013092
14:06:46|0.0013092
14:06:47|0.0013084
14:06:48|0.0013084
14:06:49|0.0013114
14:06:50|0.0013114
14:06:51|0.0013114
14:06:52|0.0013093
14:06:53|0.0013089
14:06:54|0.0013081
14:06:55|0.0013081
14:06:56|0.0013081
14:06:57|0.0013081
14:06:58|0.0013045
14:06:59|0.0013045
14:07:00|0.0013079
14:07:01|0.0013079
14:07:02|0.0013077
14:07:03|0.0013077
14:07:04|0.0013077
14:07:06|0.0013058
14:07:06|0.0013058
14:07:07|0.0013059
14:07:08|0.0013057
14:07:09|0.0013041
14:07:10|0.0013041
14:07:12|0.001304
14:07:12|0.001304
14:07:13|0.001304
14:07:15|0.001304
14:07:17|0.001304
14:07:17|0.001304
14:07:19|0.0013056
14:07:20|0.0013056
14:07:21|0.0013056
14:07:21|0.0013045
14:07:23|0.0013049
14:07:24|0.0013049
14:07:25|0.0013055
14:07:26|0.0013097
14:07:27|0.0013097
14:07:28|0.0013097
14:07:29|0.001306
14:07:30|0.001306
14:07:31|0.001306
14:07:32|0.0013091
14:07:33|0.0013091
14:07:34|0.0013104
14:07:35|0.0013149
14:07:36|0.0013149
14:07:37|0.0013149
14:07:38|0.0013122
14:07:39|0.0013134
14:07:41|0.0013134
14:07:42|0.0013134
14:07:43|0.0013134
14:07:43|0.00131
14:07:45|0.0013079
14:07:46|0.0013108
14:07:47|0.0013077
14:07:48|0.0013046
14:07:48|0.0013046
14:07:50|0.0013046
14:07:51|0.0013046
14:07:52|0.0013046
14:07:52|0.0013066
14:07:53|0.0013066
14:07:55|0.0013066
14:07:56|0.0013051
14:07:57|0.0013039
14:07:58|0.0013024
14:07:59|0.0013043
14:08:00|0.0013043
14:08:02|0.0013001
14:08:02|0.0013001
14:08:03|0.0012959
14:08:04|0.0012959
14:08:05|0.0012959
14:08:06|0.0012992
14:08:07|0.0012992
14:08:08|0.0012992
14:08:10|0.0012992
14:08:10|0.0012955
14:08:11|0.0012955
14:08:12|0.0012955
14:08:13|0.0012955
14:08:14|0.0012957
14:08:16|0.0012942
14:08:18|0.0012942
14:08:19|0.00129
14:08:21|0.00129
14:08:22|0.00129
14:08:23|0.0012797
14:08:24|0.0012766
14:08:25|0.0012811
14:08:26|0.0012837
14:08:27|0.001285
14:08:28|0.001285
14:08:29|0.0012821
14:08:30|0.0012877
14:08:30|0.0012877
14:08:32|0.0012877
14:08:33|0.0012877
14:08:34|0.0012849
14:08:35|0.001279
14:08:36|0.001279
14:08:37|0.0012825
14:08:37|0.0012825
14:08:40|0.0012825
14:08:41|0.0012792
14:08:41|0.0012792
14:08:43|0.0012792
14:08:44|0.0012792
14:08:45|0.0012792
14:08:46|0.0012818
14:08:47|0.0012911
14:08:48|0.0012911
14:08:50|0.0012878
14:08:50|0.0012904
14:08:51|0.0012915
14:08:52|0.0012879
14:08:53|0.0012879
14:08:54|0.0012896
14:08:55|0.0012896
14:08:56|0.0012896
14:08:57|0.0012896
14:08:58|0.0012848
14:08:59|0.0012848
14:09:00|0.0012848
14:09:01|0.0012848
14:09:03|0.0012873
14:09:03|0.0012873
14:09:04|0.0012911
14:09:05|0.0012911
14:09:06|0.0012911
14:09:07|0.00129
14:09:08|0.00129
14:09:10|0.00129
14:09:11|0.00129
14:09:12|0.0012925
14:09:13|0.0012925
14:09:14|0.0012911
14:09:15|0.0012901
14:09:15|0.0012901
14:09:18|0.0012905
14:09:19|0.0012905
14:09:21|0.0012934
14:09:22|0.0012931
14:09:23|0.0012931
14:09:24|0.0012931
14:09:25|0.0012938
14:09:26|0.0012938
14:09:27|0.0012938
14:09:27|0.0012943
14:09:29|0.0012943
14:09:30|0.0012943
14:09:32|0.0012943
14:09:33|0.0012943
14:09:33|0.0012943
14:09:35|0.0012943
14:09:36|0.0012943
14:09:36|0.0012943
14:09:37|0.0012983
14:09:38|0.001299
14:09:39|0.001299
14:09:40|0.001299
14:09:41|0.001299
14:09:42|0.001301
14:09:43|0.001301
14:09:44|0.0013037
14:09:45|0.0013037
14:09:46|0.0013039
14:09:47|0.0013039
14:09:48|0.0013039
14:09:49|0.0013039
14:09:50|0.0013039
14:09:51|0.0013039
14:09:52|0.0013036
14:09:53|0.0013036
14:09:54|0.0012991
14:09:55|0.0012978
14:09:56|0.0012964
14:09:57|0.0012964
14:09:58|0.0012965
14:09:59|0.0012961
14:10:00|0.0012961
14:10:01|0.0012961
14:10:02|0.0012961
14:10:04|0.0012959
14:10:05|0.0012968
14:10:06|0.0012968
14:10:07|0.0013004
14:10:08|0.0013024
14:10:09|0.0013049
14:10:10|0.0013058
14:10:11|0.0013058
14:10:12|0.0013058
14:10:13|0.0013058
14:10:14|0.001306
14:10:15|0.0013066
14:10:16|0.0013065
14:10:17|0.0013065
14:10:19|0.0013028
14:10:21|0.0013034
14:10:23|0.0013069
14:10:23|0.0013069
14:10:25|0.0013023
14:10:26|0.0013023
14:10:28|0.0013023
14:10:29|0.001307
14:10:29|0.001307
14:10:31|0.001307
14:10:31|0.001307
14:10:32|0.001307
14:10:33|0.0013091
14:10:34|0.0013091
14:10:35|0.0013091
14:10:36|0.0013091
14:10:37|0.0013091
14:10:39|0.0013073
14:10:40|0.0013073
14:10:40|0.0013061
14:10:42|0.0013061
14:10:43|0.0013061
14:10:44|0.0013065
14:10:45|0.001301
14:10:47|0.001301
14:10:47|0.0013022
14:10:48|0.0013016
14:10:49|0.0013042
14:10:50|0.0013042
14:10:51|0.0013033
14:10:52|0.0013033
14:10:53|0.0013033
14:10:54|0.0013033
14:10:56|0.001308
14:10:56|0.001308
14:10:57|0.0013115
14:10:58|0.001308
14:10:59|0.0013134
14:11:00|0.0013058
14:11:01|0.0013079
14:11:02|0.0013079
14:11:03|0.0013094
14:11:04|0.0013094
14:11:05|0.0013094
14:11:07|0.0013094
14:11:07|0.0013094
14:11:08|0.0013094
14:11:09|0.0013054
14:11:10|0.0013052
14:11:11|0.0013052
14:11:12|0.001305
14:11:13|0.0013034
14:11:14|0.0013034
14:11:15|0.0013024
14:11:16|0.0013024
14:11:18|0.0013017
14:11:19|0.0013017
14:11:21|0.0012961
14:11:22|0.0012961
14:11:23|0.0012977
14:11:24|0.0012977
14:11:25|0.0012977
14:11:27|0.0012977
14:11:28|0.0012959
14:11:28|0.0012959
14:11:29|0.0012959
14:11:30|0.0012959
14:11:32|0.0012959
14:11:33|0.0012959
14:11:34|0.0012959
14:11:36|0.0012959
14:11:36|0.0012985
14:11:37|0.0012985
14:11:38|0.0012985
14:11:39|0.0012985
14:11:40|0.0012985
14:11:41|0.0012997
14:11:43|0.0012997
14:11:43|0.0012981
14:11:44|0.0012981
14:11:46|0.0012981
14:11:47|0.0012981
14:11:48|0.0012981
14:11:48|0.0012962
14:11:49|0.0012962
14:11:51|0.0012962
14:11:51|0.0012962
14:11:53|0.0012962
14:11:54|0.0012962
14:11:55|0.0012962
14:11:55|0.0012962
14:11:57|0.0012962
14:11:58|0.0012962
14:11:58|0.0012962
14:12:00|0.0012991
14:12:01|0.0012987
14:12:01|0.0012987
14:12:03|0.0012987
14:12:03|0.0012993
14:12:05|0.0012995
14:12:06|0.0012995
14:12:07|0.0012995
14:12:08|0.0013003
14:12:09|0.0013003
14:12:10|0.0013003
14:12:11|0.0013003
14:12:12|0.0013003
14:12:13|0.0012962
14:12:14|0.0012947
14:12:15|0.0012947
14:12:16|0.001295
14:12:17|0.0012934
14:12:18|0.001295
14:12:19|0.0012943
14:12:21|0.0012931
14:12:22|0.0012931
14:12:23|0.0012931
14:12:24|0.0012931
14:12:25|0.0012931
14:12:26|0.0012931
14:12:28|0.0012931
14:12:28|0.0012899
14:12:30|0.0012899
14:12:31|0.0012887
14:12:32|0.0012882
14:12:33|0.0012882
14:12:34|0.0012881
14:12:35|0.0012881
14:12:36|0.0012881
14:12:37|0.0012908
14:12:38|0.0012972
14:12:39|0.0012972
14:12:41|0.0012991
14:12:41|0.0012995
14:12:42|0.0012991
14:12:44|0.0012991
14:12:45|0.001297
14:12:46|0.001297
14:12:47|0.001297
14:12:48|0.001297
14:12:49|0.001297
14:12:50|0.0012933
14:12:51|0.0012933
14:12:52|0.001292
14:12:54|0.001292
14:12:55|0.0012939
14:12:56|0.0012939
14:12:56|0.0012923
14:12:58|0.0012932
14:12:58|0.0012931
14:12:59|0.0012931
14:13:01|0.001292
14:13:01|0.001292
14:13:02|0.001292
14:13:04|0.0012944
14:13:04|0.0012946
14:13:05|0.0012931
14:13:07|0.0012966
14:13:08|0.0012966
14:13:08|0.0012989
14:13:10|0.0012989
14:13:10|0.0013062
14:13:11|0.0013103
14:13:13|0.0013077
14:13:13|0.0013115
14:13:14|0.0013137
14:13:15|0.0013118
14:13:16|0.0013118
14:13:17|0.0013122
14:13:18|0.0013104
14:13:19|0.001314
14:13:22|0.0013095
14:13:23|0.0013095
14:13:24|0.0013073
14:13:25|0.0013073
14:13:26|0.0013082
14:13:27|0.0013082
14:13:28|0.0013079
14:13:29|0.0013079
14:13:30|0.0013075
14:13:31|0.0013075
14:13:32|0.0013075
14:13:33|0.0013075
14:13:34|0.0013075
14:13:35|0.0013102
14:13:36|0.0013089
14:13:37|0.0013089
14:13:38|0.0013089
14:13:39|0.0013089
14:13:40|0.0013089
14:13:41|0.0013089
14:13:42|0.0013089
14:13:44|0.0013089
14:13:45|0.0013089
14:13:46|0.0013058
14:13:47|0.0013058
14:13:48|0.0013058
14:13:48|0.0013017
14:13:50|0.0013012
14:13:50|0.0013012
14:13:51|0.0013014
14:13:53|0.0013014
14:13:53|0.0013014
14:13:54|0.0013014
14:13:55|0.0013045
14:13:56|0.0013045
14:13:57|0.0013038
14:13:58|0.0013072
14:14:00|0.0013072
14:14:00|0.001304
14:14:01|0.001304
14:14:03|0.001304
14:14:03|0.0013064
14:14:04|0.0013064
14:14:05|0.0013073
14:14:07|0.0013073
14:14:07|0.0013064
14:14:08|0.0013103
14:14:09|0.0013115
14:14:11|0.0013102
14:14:11|0.0013156
14:14:13|0.0013156
14:14:13|0.0013156
14:14:15|0.0013171
14:14:16|0.0013195
14:14:17|0.0013235
14:14:17|0.0013235
14:14:18|0.0013235
14:14:19|0.0013235
14:14:20|0.0013198
14:14:22|0.0013185
14:14:24|0.0013182
14:14:25|0.0013192
14:14:27|0.0013192
14:14:28|0.0013192
14:14:28|0.001315
14:14:30|0.0013176
14:14:31|0.0013176
14:14:32|0.0013116
14:14:32|0.0013115
14:14:34|0.001309
14:14:34|0.0013043
14:14:35|0.0013043
14:14:37|0.0013124
14:14:38|0.0013137
14:14:38|0.0013107
14:14:40|0.0013107
14:14:40|0.0013107
14:14:42|0.001316
14:14:43|0.0013168
14:14:44|0.0013168
14:14:45|0.0013168
14:14:47|0.0013145
14:14:48|0.0013145
14:14:48|0.0013145
14:14:49|0.0013131
14:14:50|0.0013077
14:14:52|0.0013081
14:14:52|0.0013081
14:14:53|0.0013081
14:14:54|0.0013081
14:14:55|0.0013098
14:14:56|0.0013106
14:14:58|0.0013099
14:14:58|0.0013099
14:15:00|0.0013122
14:15:00|0.0013122
14:15:02|0.0013127
14:15:03|0.0013127
14:15:04|0.0013127
14:15:05|0.0013127
14:15:06|0.0013115
14:15:07|0.0013115
14:15:08|0.0013115
14:15:09|0.0013048
14:15:10|0.001308
14:15:11|0.001308
14:15:13|0.0013068
14:15:13|0.0013068
14:15:15|0.0013068
14:15:15|0.0013068
14:15:17|0.0013068
14:15:17|0.0013106
14:15:19|0.0013106
14:15:19|0.0013106
14:15:20|0.0013106
14:15:21|0.0013106
14:15:24|0.0013106
14:15:25|0.0013106
14:15:26|0.0013106
14:15:27|0.0013093
14:15:28|0.001311
14:15:29|0.0013112
14:15:31|0.0013091
14:15:32|0.0013079
14:15:32|0.0013079
14:15:35|0.0013079
14:15:35|0.0013079
14:15:36|0.0013087
14:15:37|0.0013087
14:15:38|0.0013095
14:15:39|0.0013095
14:15:41|0.0013095
14:15:41|0.0013137
14:15:42|0.0013133
14:15:43|0.0013135
14:15:44|0.0013169
14:15:45|0.001321
14:15:46|0.0013219
14:15:48|0.0013248
14:15:49|0.0013267
14:15:49|0.0013267
14:15:50|0.0013329
14:15:52|0.0013291
14:15:53|0.0013291
14:15:54|0.0013342
14:15:56|0.0013342
14:15:56|0.0013342
14:15:57|0.0013367
14:15:59|0.0013381
14:16:00|0.0013391
14:16:00|0.0013432
14:16:02|0.0013445
14:16:03|0.0013446
14:16:04|0.0013441
14:16:05|0.0013431
14:16:06|0.0013441
14:16:06|0.0013494
14:16:07|0.0013494
14:16:09|0.001349
14:16:10|0.0013479
14:16:11|0.0013479
14:16:12|0.0013439
14:16:13|0.0013426
14:16:14|0.0013426
14:16:15|0.0013437
14:16:16|0.0013437
14:16:17|0.0013401
14:16:18|0.0013421
14:16:18|0.0013401
14:16:20|0.0013394
14:16:21|0.0013394
14:16:22|0.0013412
14:16:23|0.0013412
14:16:25|0.0013405
14:16:26|0.0013426
14:16:28|0.0013417
14:16:29|0.0013447
14:16:30|0.0013428
14:16:31|0.0013418
14:16:32|0.0013395
14:16:33|0.0013394
14:16:34|0.0013425
14:16:35|0.0013412
14:16:36|0.0013342
14:16:37|0.0013342
14:16:37|0.001338
14:16:39|0.0013368
14:16:40|0.0013381
14:16:41|0.001338
14:16:42|0.0013431
14:16:43|0.0013435
14:16:44|0.0013416
14:16:45|0.001357
14:16:46|0.0013583
14:16:47|0.0013589
14:16:49|0.0013589
14:16:49|0.0013589
14:16:50|0.0013589
14:16:51|0.0013649
14:16:52|0.0013651
14:16:53|0.0013845
14:16:54|0.0013781
14:16:56|0.0013912
14:16:57|0.0013923
14:16:58|0.0013879
14:16:59|0.0014035
14:16:59|0.0013959
14:17:02|0.0013966
14:17:02|0.0014063
14:17:03|0.0014154
14:17:04|0.0014246
14:17:05|0.0014043
14:17:07|0.0014069
14:17:07|0.0014085
14:17:09|0.0014001
14:17:10|0.0013982
14:17:10|0.0014013
14:17:12|0.0013874
14:17:12|0.0013879
14:17:14|0.0013995
14:17:15|0.0014049
14:17:16|0.0014037
14:17:17|0.0014052
14:17:18|0.0014052
14:17:19|0.0014052
14:17:20|0.0014052
14:17:20|0.001415
14:17:21|0.0014274
14:17:23|0.0014274
14:17:25|0.0014174
14:17:26|0.001435
14:17:26|0.0014103
14:17:28|0.0014164
14:17:30|0.0014148
14:17:31|0.0014244
14:17:32|0.0014271
14:17:34|0.0014216
14:17:35|0.0014168
14:17:36|0.0014184
14:17:37|0.0014195
14:17:38|0.0014191
14:17:38|0.0014155
14:17:40|0.0014155
14:17:41|0.001422
14:17:42|0.0014248
14:17:43|0.0014309
14:17:44|0.0014309
14:17:45|0.0014309
14:17:46|0.0014249
14:17:47|0.0014209
14:17:47|0.0014209
14:17:49|0.0014218
14:17:50|0.0014205
14:17:51|0.0014205
14:17:52|0.0014243
14:17:53|0.0014276
14:17:54|0.0014276
14:17:55|0.00144
14:17:56|0.0014347
14:17:57|0.0014363
14:17:57|0.0014365
14:17:58|0.0014346
14:17:59|0.0014337
14:18:01|0.0014337
14:18:02|0.0014337
14:18:03|0.0014371
14:18:03|0.0014369
14:18:04|0.0014285
14:18:06|0.0014285
14:18:06|0.0014259
14:18:08|0.0014295
14:18:08|0.0014242
14:18:10|0.0014225
14:18:11|0.0014225
14:18:12|0.0014297
14:18:13|0.0014297
14:18:13|0.0014297
14:18:15|0.0014362
14:18:16|0.001436
14:18:17|0.0014422
14:18:18|0.0014425
14:18:19|0.0014382
14:18:20|0.0014387
14:18:21|0.0014416
14:18:22|0.0014261
14:18:23|0.0014222
14:18:24|0.0014312
14:18:25|0.0014304
14:18:27|0.0014248
14:18:28|0.0014248
14:18:29|0.0014328
14:18:30|0.0014328
14:18:32|0.0014328
14:18:33|0.0014355
14:18:34|0.0014258
14:18:36|0.0014273
14:18:37|0.0014212
14:18:38|0.00142
14:18:39|0.0014218
14:18:40|0.0014218
14:18:41|0.0014214
14:18:42|0.0014195
14:18:42|0.0014277
14:18:44|0.0014222
14:18:45|0.0014224
14:18:46|0.0014236
14:18:47|0.0014224
14:18:48|0.0014224
14:18:49|0.0014193
14:18:50|0.0014178
14:18:51|0.0014195
14:18:51|0.0014132
14:18:53|0.001416
14:18:54|0.0014184
14:18:55|0.0014184
14:18:56|0.001416
14:18:57|0.001416
14:18:58|0.0014179
14:18:59|0.0014181
14:18:59|0.0014178
14:19:01|0.0014179
14:19:02|0.0014179
14:19:03|0.0014179
14:19:04|0.0014179
14:19:05|0.0014153
14:19:06|0.001408
14:19:07|0.001408
14:19:08|0.001408
14:19:09|0.001408
14:19:10|0.001408
14:19:11|0.001418
14:19:12|0.0014145
14:19:13|0.00142
14:19:14|0.0014208
14:19:15|0.0014146
14:19:16|0.001422
14:19:17|0.0014213
14:19:18|0.0014213
14:19:19|0.0014293
14:19:20|0.0014304
14:19:21|0.0014274
14:19:22|0.0014291
14:19:23|0.0014291
14:19:24|0.0014279
14:19:25|0.0014212
14:19:27|0.0014257
14:19:29|0.0014221
14:19:30|0.0014191
14:19:32|0.0014154
14:19:33|0.0014188
14:19:34|0.0014172
14:19:35|0.0014191
14:19:36|0.0014258
14:19:37|0.0014258
14:19:38|0.0014258
14:19:39|0.0014258
14:19:40|0.0014271
14:19:41|0.0014271
14:19:43|0.0014326
14:19:43|0.0014326
14:19:45|0.0014293
14:19:46|0.0014301
14:19:47|0.0014301
14:19:47|0.0014341
14:19:48|0.0014337
14:19:49|0.0014316
14:19:51|0.0014316
14:19:52|0.0014287
14:19:52|0.0014348
14:19:54|0.0014348
14:19:55|0.0014348
14:19:55|0.0014316
14:19:56|0.0014327
14:19:58|0.0014366
14:19:58|0.0014366
14:20:00|0.0014348
14:20:01|0.0014411
14:20:01|0.0014416
14:20:02|0.001445
14:20:03|0.0014513
14:20:05|0.0014513
14:20:05|0.0014463
14:20:06|0.0014451
14:20:07|0.0014393
14:20:08|0.0014393
14:20:11|0.0014572
14:20:11|0.0014572
14:20:13|0.001445
14:20:13|0.00144
14:20:15|0.0014508
14:20:16|0.0014508
14:20:17|0.0014401
14:20:18|0.0014405
14:20:20|0.0014433
14:20:20|0.0014385
14:20:21|0.0014385
14:20:22|0.0014385
14:20:23|0.0014433
14:20:24|0.0014414
14:20:25|0.0014414
14:20:26|0.0014419
14:20:27|0.0014419
14:20:29|0.0014447
14:20:30|0.0014525
14:20:31|0.0014525
14:20:32|0.001447
14:20:34|0.001449
14:20:35|0.001449
14:20:35|0.0014419
14:20:36|0.0014385
14:20:37|0.0014405
14:20:38|0.0014334
14:20:40|0.0014334
14:20:40|0.0014308
14:20:42|0.0014308
14:20:43|0.001436
14:20:44|0.0014245
14:20:44|0.0014324
14:20:46|0.00143
14:20:46|0.00143
14:20:47|0.00143
14:20:48|0.0014237
14:20:50|0.0014237
14:20:50|0.0014228
14:20:51|0.0014262
14:20:52|0.0014257
14:20:53|0.0014257
14:20:55|0.0014257
14:20:56|0.0014257
14:20:57|0.0014257
14:20:57|0.0014312
14:20:59|0.0014271
14:21:00|0.0014271
14:21:01|0.0014247
14:21:02|0.0014303
14:21:03|0.0014303
14:21:04|0.0014367
14:21:05|0.0014335
14:21:06|0.0014345
14:21:07|0.0014345
14:21:08|0.0014345
14:21:09|0.0014345
14:21:11|0.0014337
14:21:11|0.0014269
14:21:12|0.0014269
14:21:14|0.0014327
14:21:15|0.0014327
14:21:15|0.0014327
14:21:17|0.001438
14:21:18|0.001438
14:21:19|0.001438
14:21:20|0.0014463
14:21:21|0.0014463
14:21:22|0.001447
14:21:23|0.00144
14:21:24|0.0014475
14:21:25|0.001431
14:21:26|0.0014354
14:21:27|0.0014331
14:21:28|0.001433
14:21:30|0.0014324
14:21:30|0.0014324
14:21:31|0.001431
14:21:32|0.001431
14:21:34|0.0014254
14:21:35|0.0014254
14:21:36|0.0014254
14:21:37|0.0014236
14:21:38|0.0014222
14:21:40|0.0014114
14:21:42|0.0014202
14:21:42|0.0014166
14:21:43|0.0014166
14:21:44|0.0014166
14:21:45|0.0014177
14:21:46|0.0014177
14:21:48|0.0014177
14:21:49|0.0014177
14:21:49|0.0014203
14:21:51|0.0014212
14:21:52|0.0014221
14:21:53|0.0014224
14:21:54|0.0014224
14:21:55|0.0014224
14:21:56|0.0014191
14:21:57|0.0014191
14:21:58|0.0014239
14:21:59|0.0014239
14:22:00|0.0014159
14:22:01|0.0014159
14:22:02|0.0014159
14:22:03|0.0014133
14:22:04|0.0014097
14:22:05|0.0014066
14:22:06|0.0014097
14:22:07|0.0014009
14:22:08|0.0014009
14:22:09|0.0014079
14:22:10|0.0013945
14:22:11|0.0013945
14:22:12|0.0013945
14:22:13|0.0014014
14:22:14|0.0014014
14:22:15|0.0014079
14:22:16|0.001397
14:22:17|0.0013982
14:22:18|0.0013982
14:22:19|0.0013972
14:22:20|0.0013965
14:22:21|0.0013927
14:22:22|0.0013911
14:22:23|0.0013902
14:22:24|0.0013904
14:22:25|0.0013956
14:22:26|0.0013956
14:22:27|0.0013925
14:22:28|0.0013978
14:22:29|0.0013983
14:22:31|0.0013983
14:22:33|0.0013983
14:22:34|0.0013935
14:22:35|0.0013935
14:22:36|0.0013935
14:22:37|0.0013954
14:22:39|0.0013955
14:22:40|0.0013955
14:22:40|0.0013961
14:22:41|0.0013973
14:22:43|0.0013973
14:22:43|0.0014
14:22:44|0.0014
14:22:46|0.0013982
14:22:47|0.001398
14:22:48|0.001398
14:22:49|0.001398
14:22:50|0.0013961
14:22:51|0.0013887
14:22:52|0.0013887
14:22:53|0.0013884
14:22:53|0.0013884
14:22:55|0.0013884
14:22:56|0.0013884
14:22:57|0.0013893
14:22:58|0.0013893
14:22:59|0.0013893
14:23:00|0.0013893
14:23:01|0.0013911
14:23:03|0.0013911
14:23:04|0.0013938
14:23:05|0.0013938
14:23:05|0.0013938
14:23:06|0.0013938
14:23:08|0.0013909
14:23:09|0.0013909
14:23:10|0.0013906
14:23:11|0.0013851
14:23:12|0.0013841
14:23:13|0.0013841
14:23:14|0.0013837
14:23:15|0.0013842
14:23:16|0.0013868
14:23:17|0.001388
14:23:18|0.0013871
14:23:19|0.0013886
14:23:20|0.0013896
14:23:21|0.0013896
14:23:22|0.0013896
14:23:23|0.0013887
14:23:24|0.0013883
14:23:25|0.0013883
14:23:26|0.0013881
14:23:27|0.001388
14:23:28|0.001388
14:23:29|0.0013926
14:23:30|0.0013914
14:23:32|0.0013896
14:23:33|0.0013898
14:23:35|0.0013894
14:23:36|0.0013887
14:23:37|0.0013907
14:23:38|0.0013907
14:23:40|0.0013907
14:23:40|0.0013907
14:23:41|0.0013888
14:23:42|0.0013888
14:23:44|0.0013888
14:23:45|0.0013888
14:23:45|0.0013914
14:23:46|0.0013914
14:23:48|0.0013914
14:23:49|0.0013914
14:23:49|0.0013914
14:23:50|0.0013914
14:23:52|0.0014002
14:23:53|0.001403
14:23:54|0.0014016
14:23:54|0.0014016
14:23:56|0.0013972
14:23:56|0.0013975
14:23:58|0.0013975
14:24:00|0.0013978
14:24:00|0.0013955
14:24:01|0.0013955
14:24:02|0.0013965
14:24:03|0.0013964
14:24:04|0.0013974
14:24:05|0.0013974
14:24:07|0.0013961
14:24:08|0.0013961
14:24:09|0.0013909
14:24:10|0.0013909
14:24:11|0.001395
14:24:12|0.001395
14:24:13|0.0013989
14:24:14|0.0014085
14:24:15|0.00141
14:24:17|0.0014062
14:24:18|0.0014021
14:24:19|0.0014037
14:24:19|0.0014037
14:24:20|0.0014037
14:24:21|0.0014002
14:24:23|0.0014002
14:24:23|0.0014002
14:24:25|0.0014002
14:24:25|0.0014029
14:24:27|0.001405
14:24:28|0.001405
14:24:28|0.0014041
14:24:29|0.0014041
14:24:30|0.0014041
14:24:33|0.0013957
14:24:33|0.0014056
14:24:35|0.0014056
14:24:37|0.0014056
14:24:38|0.0013942
14:24:39|0.0013941
14:24:40|0.0013854
14:24:40|0.0013854
14:24:42|0.0013855
14:24:44|0.0013832
14:24:44|0.0013832
14:24:45|0.0013832
14:24:46|0.0013831
14:24:47|0.0013831
14:24:49|0.0013872
14:24:50|0.0013882
14:24:51|0.0013882
14:24:52|0.0013912
14:24:53|0.0013912
14:24:54|0.0013951
14:24:55|0.0013951
14:24:56|0.0013951
14:24:57|0.0013898
14:24:58|0.0013919
14:24:59|0.0013919
14:25:00|0.0013919
14:25:02|0.0013919
14:25:02|0.0013907
14:25:04|0.0013907
14:25:05|0.0013907
14:25:06|0.0013907
14:25:07|0.0013868
14:25:08|0.0013832
14:25:09|0.0013785
14:25:10|0.0013776
14:25:11|0.0013782
14:25:13|0.0013783
14:25:13|0.0013804
14:25:14|0.0013804
14:25:15|0.0013804
14:25:16|0.0013851
14:25:17|0.0013851
14:25:18|0.0013851
14:25:19|0.0013851
14:25:21|0.0013823
14:25:21|0.0013823
14:25:22|0.0013823
14:25:23|0.0013823
14:25:24|0.0013838
14:25:26|0.0013838
14:25:26|0.0013838
14:25:27|0.0013859
14:25:28|0.0013914
14:25:29|0.0013914
14:25:30|0.0013908
14:25:31|0.0013928
14:25:32|0.0013928
14:25:34|0.0013905
14:25:35|0.00139
14:25:37|0.0013887
14:25:39|0.0013887
14:25:39|0.0013935
14:25:40|0.0013935
14:25:41|0.001391
14:25:42|0.0013933
14:25:43|0.0013933
14:25:44|0.0013907
14:25:45|0.0013923
14:25:46|0.0013923
14:25:47|0.0013923
14:25:49|0.0013923
14:25:50|0.0013913
14:25:51|0.0013939
14:25:52|0.0013939
14:25:53|0.001393
14:25:54|0.0013939
14:25:55|0.0013945
14:25:55|0.0013945
14:25:57|0.0013945
14:25:58|0.0013945
14:25:59|0.0013945
14:25:59|0.0013945
14:26:01|0.0013945
14:26:02|0.0014
14:26:03|0.001398
14:26:04|0.0014018
14:26:05|0.0014014
14:26:06|0.0014014
14:26:07|0.001403
14:26:08|0.001403
14:26:09|0.001403
14:26:10|0.001403
14:26:11|0.001403
14:26:12|0.0014125
14:26:13|0.001414
14:26:14|0.0014131
14:26:15|0.0014131
14:26:16|0.0014195
14:26:17|0.0014175
14:26:18|0.0014175
14:26:19|0.0014175
14:26:20|0.0014135
14:26:21|0.0014201
14:26:22|0.0014184
14:26:23|0.0014184
14:26:24|0.0014188
14:26:25|0.0014172
14:26:26|0.0014134
14:26:27|0.0014122
14:26:28|0.0014122
14:26:29|0.0014112
14:26:30|0.0014149
14:26:31|0.0014149
14:26:32|0.0014149
14:26:33|0.0014143
14:26:35|0.0014125
14:26:36|0.0014117
14:26:37|0.0014113
14:26:39|0.0014097
14:26:41|0.0014131
14:26:41|0.0014074
14:26:43|0.0014074
14:26:44|0.0014076
14:26:45|0.0014076
14:26:45|0.001408
14:26:46|0.0014071
14:26:48|0.0014076
14:26:49|0.0014076
14:26:49|0.0014134
14:26:51|0.0014086
14:26:52|0.0014146
14:26:53|0.0014146
14:26:55|0.0014137
14:26:56|0.0014121
14:26:57|0.0014121
14:26:58|0.001407
14:26:59|0.0014103
14:27:00|0.0014103
14:27:01|0.0014092
14:27:01|0.0014103
14:27:02|0.0014103
14:27:04|0.0014136
14:27:05|0.0014204
14:27:06|0.0014204
14:27:07|0.0014204
14:27:08|0.0014177
14:27:08|0.0014177
14:27:10|0.0014177
14:27:11|0.0014171
14:27:12|0.0014171
14:27:13|0.0014077
14:27:14|0.0014146
14:27:15|0.0014108
14:27:16|0.001411
14:27:17|0.0014177
14:27:18|0.0014177
14:27:18|0.0014177
14:27:20|0.0014178
14:27:21|0.0014177
14:27:22|0.0014177
14:27:23|0.0014133
14:27:24|0.0014141
14:27:25|0.0014141
14:27:26|0.0014076
14:27:27|0.0014061
14:27:28|0.0014107
14:27:29|0.0014107
14:27:30|0.0014119
14:27:30|0.0014159
14:27:32|0.0014159
14:27:33|0.0014045
14:27:34|0.0014045
14:27:36|0.0014045
14:27:37|0.0014126
14:27:38|0.0014013
14:27:39|0.0014013
14:27:41|0.0014007
14:27:42|0.0014003
14:27:43|0.0013975
14:27:44|0.0013958
14:27:45|0.0013958
14:27:47|0.0013958
14:27:48|0.0013958
14:27:49|0.0013834
14:27:50|0.0013937
14:27:51|0.0013937
14:27:51|0.0013903
14:27:53|0.0013874
14:27:53|0.0013874
14:27:54|0.0013903
14:27:56|0.001384
14:27:57|0.001384
14:27:58|0.0013873
14:27:59|0.0013873
14:28:01|0.0013912
14:28:02|0.0013876
14:28:03|0.0013876
14:28:04|0.0013876
14:28:04|0.0013851
14:28:05|0.0013839
14:28:07|0.0013839
14:28:07|0.0013845
14:28:09|0.0013864
14:28:09|0.0013832
14:28:11|0.0013837
14:28:11|0.0013837
14:28:13|0.0013837
14:28:13|0.0013837
14:28:15|0.0013837
14:28:16|0.0013858
14:28:17|0.0013858
14:28:17|0.0013858
14:28:18|0.0013865
14:28:19|0.0013877
14:28:21|0.0013928
14:28:22|0.001393
14:28:23|0.001393
14:28:24|0.001393
14:28:25|0.001393
14:28:26|0.0013923
14:28:27|0.0013923
14:28:28|0.0013923
14:28:29|0.0013929
14:28:30|0.0013924
14:28:31|0.001393
14:28:32|0.0013924
14:28:33|0.0013939
14:28:34|0.001394
14:28:35|0.0013984
14:28:37|0.0014085
14:28:38|0.0014025
14:28:39|0.001414
14:28:40|0.001414
14:28:42|0.001414
14:28:42|0.0014091
14:28:43|0.0014091
14:28:44|0.001407
14:28:46|0.0014042
14:28:47|0.0014078
14:28:48|0.0014078
14:28:50|0.0014073
14:28:50|0.0014073
14:28:51|0.0014073
14:28:52|0.0014073
14:28:53|0.0014102
14:28:54|0.0014125
14:28:55|0.0014121
14:28:56|0.0014121
14:28:57|0.00142
14:28:58|0.0014211
14:28:59|0.0014289
14:29:00|0.0014289
14:29:01|0.001426
14:29:02|0.0014263
14:29:04|0.0014263
14:29:05|0.00144
14:29:06|0.0014416
14:29:07|0.0014416
14:29:09|0.0014382
14:29:09|0.0014301
14:29:11|0.00144
14:29:11|0.0014359
14:29:13|0.0014323
14:29:13|0.0014283
14:29:15|0.0014283
14:29:16|0.0014338
14:29:17|0.0014256
14:29:18|0.0014256
14:29:19|0.0014256
14:29:20|0.0014259
14:29:21|0.0014285
14:29:22|0.0014292
14:29:23|0.0014292
14:29:24|0.0014292
14:29:25|0.0014316
14:29:26|0.0014328
14:29:27|0.0014328
14:29:28|0.0014328
14:29:29|0.0014343
14:29:30|0.0014343
14:29:31|0.0014355
14:29:32|0.0014332
14:29:33|0.0014353
14:29:34|0.0014353
14:29:35|0.0014316
14:29:36|0.0014263
14:29:37|0.0014255
14:29:38|0.0014208
14:29:39|0.0014207
14:29:40|0.0014234
14:29:41|0.0014197
14:29:42|0.0014252
14:29:43|0.0014254
14:29:45|0.0014254
14:29:46|0.0014284
14:29:47|0.0014328
14:29:48|0.0014328
14:29:49|0.0014328
14:29:51|0.0014328
14:29:51|0.0014305
14:29:53|0.0014305
14:29:53|0.001431
14:29:54|0.001431
14:29:55|0.0014281
14:29:56|0.0014287
14:29:57|0.001431
14:29:59|0.001431
14:30:00|0.0014281
14:30:01|0.0014268
14:30:02|0.0014268
14:30:02|0.0014275
14:30:04|0.0014313
14:30:05|0.0014313
14:30:06|0.001424
14:30:07|0.0014255
14:30:08|0.0014255
14:30:09|0.0014265
14:30:10|0.0014196
14:30:12|0.0014206
14:30:12|0.0014193
14:30:13|0.0014169
14:30:15|0.0014142
14:30:16|0.0014142
14:30:16|0.0014129
14:30:19|0.0014181
14:30:19|0.0014181
14:30:20|0.0014186
14:30:21|0.0014186
14:30:22|0.0014179
14:30:23|0.0014179
14:30:24|0.0014164
14:30:25|0.0014145
14:30:27|0.0014127
14:30:27|0.0014144
14:30:28|0.0014144
14:30:29|0.0014062
14:30:30|0.0014042
14:30:31|0.0014027
14:30:32|0.0014083
14:30:33|0.0014061
14:30:34|0.0013989
14:30:35|0.0013989
14:30:36|0.001403
14:30:38|0.0014001
14:30:39|0.0013992
14:30:41|0.0014004
14:30:42|0.0014003
14:30:44|0.0014003
14:30:44|0.0014031
14:30:45|0.0014038
14:30:46|0.0014033
14:30:47|0.0014033
14:30:48|0.001407
14:30:49|0.001407
14:30:50|0.0014045
14:30:51|0.0014045
14:30:52|0.0014045
14:30:53|0.0014045
14:30:54|0.0014057
14:30:55|0.0014045
14:30:56|0.001403
14:30:58|0.0014022
14:30:58|0.0014022
14:31:00|0.0013972
14:31:01|0.0013957
14:31:02|0.0013962
14:31:02|0.0013977
14:31:04|0.0013963
14:31:06|0.0013995
14:31:06|0.0013984
14:31:07|0.0013984
14:31:08|0.0013969
14:31:09|0.0013928
14:31:10|0.0013928
14:31:11|0.0013938
14:31:12|0.0013938
14:31:13|0.0013948
14:31:14|0.0013948
14:31:15|0.0013986
14:31:16|0.0013979
14:31:17|0.0013979
14:31:18|0.0013979
14:31:19|0.0013969
14:31:20|0.0013969
14:31:21|0.0013929
14:31:22|0.0013763
14:31:23|0.0013763
14:31:24|0.0013802
14:31:25|0.0013773
14:31:26|0.0013821
14:31:27|0.0013777
14:31:28|0.0013777
14:31:29|0.0013777
14:31:30|0.0013777
14:31:31|0.0013777
14:31:32|0.0013791
14:31:33|0.0013791
14:31:34|0.0013904
14:31:35|0.0013894
14:31:36|0.0013894
14:31:37|0.0013894
14:31:39|0.0013853
14:31:39|0.0013867
14:31:42|0.0013793
14:31:43|0.0013694
14:31:43|0.001368
14:31:45|0.0013656
14:31:46|0.0013743
14:31:47|0.0013671
14:31:48|0.0013671
14:31:49|0.0013671
14:31:50|0.0013715
14:31:51|0.0013715
14:31:52|0.0013715
14:31:53|0.0013715
14:31:54|0.0013742
14:31:55|0.0013742
14:31:56|0.0013742
14:31:57|0.0013742
14:31:58|0.001377
14:31:59|0.0013789
14:32:00|0.0013789
14:32:01|0.0013789
14:32:02|0.0013789
14:32:04|0.0013761
14:32:05|0.0013707
14:32:05|0.0013667
14:32:06|0.0013625
14:32:08|0.0013525
14:32:09|0.0013561
14:32:09|0.0013561
14:32:11|0.0013502
14:32:11|0.0013504
14:32:13|0.0013655
14:32:13|0.0013553
14:32:15|0.0013576
14:32:16|0.0013573
14:32:16|0.0013585
14:32:17|0.0013611
14:32:19|0.0013602
14:32:19|0.0013558
14:32:21|0.0013585
14:32:21|0.0013558
14:32:22|0.0013558
14:32:23|0.0013598
14:32:25|0.0013598
14:32:25|0.0013566
14:32:26|0.0013566
14:32:28|0.0013549
14:32:28|0.0013549
14:32:29|0.0013538
14:32:30|0.0013521
14:32:31|0.0013546
14:32:33|0.0013588
14:32:33|0.0013497
14:32:35|0.0013491
14:32:36|0.0013476
14:32:36|0.0013524
14:32:38|0.0013494
14:32:39|0.0013516
14:32:40|0.0013583
14:32:42|0.001356
14:32:43|0.001358
14:32:43|0.001359
14:32:44|0.001359
14:32:46|0.0013593
14:32:47|0.0013569
14:32:48|0.0013569
14:32:49|0.0013569
14:32:50|0.0013577
14:32:51|0.0013567
14:32:52|0.0013567
14:32:53|0.0013555
14:32:54|0.0013555
14:32:55|0.0013555
14:32:56|0.0013555
14:32:58|0.0013555
14:32:59|0.0013591
14:32:59|0.0013591
14:33:01|0.0013592
14:33:02|0.0013592
14:33:03|0.0013592
14:33:04|0.0013592
14:33:05|0.0013573
14:33:06|0.0013573
14:33:07|0.0013609
14:33:08|0.0013609
14:33:09|0.0013638
14:33:10|0.0013597
14:33:11|0.0013597
14:33:12|0.0013597
14:33:13|0.0013582
14:33:14|0.0013579
14:33:15|0.0013579
14:33:16|0.0013579
14:33:17|0.0013579
14:33:18|0.0013625
14:33:19|0.0013625
14:33:20|0.001363
14:33:21|0.0013642
14:33:22|0.0013625
14:33:23|0.0013625
14:33:24|0.0013625
14:33:25|0.0013625
14:33:26|0.0013625
14:33:27|0.0013625
14:33:28|0.0013625
14:33:29|0.0013583
14:33:30|0.0013585
14:33:31|0.0013585
14:33:32|0.001357
14:33:33|0.0013549
14:33:34|0.001345
14:33:35|0.0013444
14:33:36|0.0013487
14:33:37|0.0013539
14:33:38|0.0013439
14:33:39|0.0013546
14:33:40|0.0013483
14:33:42|0.0013483
14:33:42|0.0013583
14:33:43|0.0013583
14:33:45|0.0013555
14:33:47|0.0013543
14:33:48|0.0013543
14:33:50|0.0013579
14:33:51|0.0013579
14:33:52|0.0013579
14:33:53|0.0013594
14:33:54|0.001359
14:33:55|0.001359
14:33:56|0.0013611
14:33:57|0.0013603
14:33:58|0.0013603
14:33:59|0.0013627
14:34:00|0.0013627
14:34:01|0.001359
14:34:02|0.001359
14:34:03|0.0013581
14:34:04|0.0013554
14:34:05|0.0013554
14:34:07|0.00136
14:34:07|0.00136
14:34:08|0.0013651
14:34:09|0.0013632
14:34:10|0.0013632
14:34:12|0.0013605
14:34:13|0.0013613
14:34:13|0.0013613
14:34:15|0.0013599
14:34:16|0.0013599
14:34:17|0.0013599
14:34:18|0.0013599
14:34:19|0.0013599
14:34:20|0.0013599
14:34:21|0.0013599
14:34:22|0.0013629
14:34:23|0.0013629
14:34:24|0.0013629
14:34:25|0.0013629
14:34:26|0.0013629
14:34:27|0.0013604
14:34:28|0.0013604
14:34:29|0.0013588
14:34:30|0.0013588
14:34:31|0.0013588
14:34:32|0.0013544
14:34:33|0.0013544
14:34:34|0.0013515
14:34:35|0.0013519
14:34:35|0.0013527
14:34:36|0.0013527
14:34:38|0.0013564
14:34:39|0.0013564
14:34:40|0.0013564
14:34:40|0.0013564
14:34:43|0.0013564
14:34:44|0.0013564
14:34:45|0.0013563
14:34:46|0.0013551
14:34:47|0.0013551
14:34:48|0.0013563
14:34:50|0.0013574
14:34:51|0.0013574
14:34:53|0.0013606
14:34:53|0.0013631
14:34:55|0.0013631
14:34:55|0.0013631
14:34:56|0.0013631
14:34:57|0.0013631
14:34:58|0.0013594
14:34:59|0.0013594
14:35:00|0.001359
14:35:01|0.0013571
14:35:02|0.0013571
14:35:04|0.0013521
14:35:04|0.0013489
14:35:05|0.0013524
14:35:06|0.0013524
14:35:07|0.0013512
14:35:08|0.0013574
14:35:09|0.0013574
14:35:11|0.0013574
14:35:11|0.0013574
14:35:12|0.0013574
14:35:13|0.001359
14:35:14|0.0013601
14:35:15|0.0013601
14:35:16|0.0013601
14:35:17|0.0013588
14:35:18|0.0013595
14:35:19|0.0013595
14:35:20|0.0013595
14:35:21|0.0013566
14:35:25|0.0013581
14:35:25|0.0013582
14:35:26|0.0013586
14:35:27|0.0013586
14:35:28|0.0013591
14:35:29|0.0013591
14:35:30|0.0013591
14:35:31|0.0013651
14:35:32|0.0013687
14:35:33|0.001365
14:35:34|0.0013592
14:35:35|0.001365
14:35:36|0.001365
14:35:37|0.001365
14:35:38|0.001365
14:35:39|0.001365
14:35:40|0.0013616
14:35:41|0.0013604
14:35:43|0.0013604
14:35:45|0.0013604
14:35:46|0.0013604
14:35:47|0.0013652
14:35:49|0.0013629
14:35:50|0.0013596
14:35:51|0.0013596
14:35:52|0.0013596
14:35:53|0.0013605
14:35:54|0.0013605
14:35:55|0.0013605
14:35:56|0.0013618
14:35:57|0.0013589
14:35:58|0.0013593
14:36:00|0.0013557
14:36:00|0.0013489
14:36:02|0.0013474
14:36:03|0.0013474
14:36:04|0.0013447
14:36:05|0.0013355
14:36:07|0.0013279
14:36:07|0.0013344
14:36:08|0.0013356
14:36:09|0.0013356
14:36:10|0.0013358
14:36:11|0.0013391
14:36:12|0.0013391
14:36:13|0.0013404
14:36:14|0.0013453
14:36:16|0.0013453
14:36:16|0.0013442
14:36:17|0.00135
14:36:18|0.00135
14:36:19|0.00135
14:36:20|0.0013454
14:36:21|0.0013467
14:36:22|0.0013467
14:36:23|0.0013442
14:36:24|0.0013415
14:36:25|0.0013456
14:36:26|0.0013482
14:36:27|0.0013478
14:36:28|0.0013478
14:36:29|0.0013478
14:36:30|0.0013478
14:36:31|0.0013478
14:36:32|0.0013478
14:36:33|0.0013478
14:36:34|0.0013486
14:36:35|0.0013515
14:36:36|0.0013526
14:36:37|0.0013526
14:36:38|0.0013526
14:36:39|0.0013556
14:36:40|0.0013556
14:36:41|0.0013556
14:36:42|0.0013547
14:36:44|0.001357
14:36:45|0.0013549
14:36:47|0.0013549
14:36:48|0.0013526
14:36:49|0.0013508
14:36:50|0.0013497
14:36:51|0.0013476
14:36:52|0.001348
14:36:54|0.001348
14:36:55|0.001348
14:36:56|0.001348
14:36:57|0.001349
14:36:58|0.001349
14:36:59|0.001349
14:37:00|0.001349
14:37:01|0.0013495
14:37:02|0.0013499
14:37:03|0.0013474
14:37:04|0.0013497
14:37:05|0.0013497
14:37:06|0.0013497
14:37:07|0.0013497
14:37:08|0.0013521
14:37:09|0.0013534
14:37:10|0.0013534
14:37:11|0.0013534
14:37:12|0.0013551
14:37:13|0.0013551
14:37:14|0.0013551
14:37:15|0.0013551
14:37:16|0.0013551
14:37:17|0.0013551
14:37:18|0.0013531
14:37:19|0.0013555
14:37:20|0.0013555
14:37:21|0.0013555
14:37:22|0.0013555
14:37:23|0.001356
14:37:24|0.001356
14:37:25|0.001356
14:37:26|0.001356
14:37:27|0.001356
14:37:28|0.001356
14:37:29|0.001356
14:37:30|0.0013564
14:37:31|0.0013524
14:37:32|0.0013509
14:37:33|0.0013509
14:37:34|0.0013509
14:37:35|0.0013509
14:37:36|0.0013509
14:37:37|0.0013509
14:37:38|0.0013534
14:37:39|0.0013541
14:37:40|0.0013541
14:37:41|0.0013541
14:37:42|0.001357
14:37:43|0.0013558
14:37:45|0.0013558
14:37:46|0.0013551
14:37:47|0.0013551
14:37:48|0.0013551
14:37:49|0.0013551
14:37:51|0.0013551
14:37:51|0.001357
14:37:52|0.001357
14:37:53|0.0013571
14:37:55|0.0013571
14:37:56|0.0013571
14:37:56|0.0013571
14:37:58|0.0013571
14:37:59|0.0013571
14:38:00|0.001357
14:38:02|0.001358
14:38:02|0.001358
14:38:03|0.001358
14:38:04|0.001358
14:38:06|0.001354
14:38:06|0.0013525
14:38:08|0.0013525
14:38:08|0.0013524
14:38:09|0.0013524
14:38:11|0.0013549
14:38:11|0.0013562
14:38:12|0.0013582
14:38:13|0.0013582
14:38:14|0.0013582
14:38:15|0.0013583
14:38:17|0.0013583
14:38:18|0.0013583
14:38:19|0.0013583
14:38:20|0.0013583
14:38:21|0.0013583
14:38:22|0.001356
14:38:23|0.0013558
14:38:24|0.0013546
14:38:24|0.0013546
14:38:25|0.0013546
14:38:27|0.0013546
14:38:28|0.0013532
14:38:28|0.001352
14:38:30|0.001352
14:38:31|0.0013495
14:38:32|0.0013459
14:38:33|0.0013486
14:38:33|0.0013473
14:38:35|0.0013422
14:38:36|0.0013376
14:38:36|0.0013434
14:38:38|0.0013434
14:38:38|0.0013421
14:38:40|0.0013413
14:38:41|0.0013371
14:38:42|0.0013379
14:38:43|0.0013379
14:38:44|0.0013376
14:38:45|0.0013376
14:38:47|0.0013376
14:38:49|0.0013376
14:38:49|0.0013402
14:38:51|0.0013386
14:38:51|0.0013421
14:38:54|0.0013408
14:38:55|0.0013408
14:38:56|0.0013399
14:38:56|0.0013399
14:38:57|0.0013399
14:38:59|0.0013419
14:39:00|0.001342
14:39:01|0.001342
14:39:02|0.0013382
14:39:03|0.0013355
14:39:04|0.0013342
14:39:04|0.0013349
14:39:06|0.0013349
14:39:06|0.0013349
14:39:08|0.0013362
14:39:09|0.0013362
14:39:09|0.0013362
14:39:10|0.0013362
14:39:12|0.0013362
14:39:13|0.0013415
14:39:14|0.0013365
14:39:15|0.0013365
14:39:16|0.0013386
14:39:17|0.0013386
14:39:18|0.0013387
14:39:19|0.0013387
14:39:20|0.001336
14:39:21|0.0013402
14:39:22|0.0013402
14:39:23|0.0013435
14:39:24|0.0013416
14:39:25|0.0013416
14:39:27|0.0013412
14:39:28|0.0013399
14:39:29|0.0013399
14:39:30|0.0013389
14:39:31|0.0013389
14:39:32|0.0013373
14:39:33|0.0013373
14:39:34|0.0013373
14:39:35|0.0013373
14:39:36|0.0013373
14:39:37|0.0013373
14:39:38|0.0013379
14:39:39|0.0013409
14:39:40|0.0013409
14:39:41|0.0013388
14:39:42|0.0013419
14:39:43|0.0013419
14:39:44|0.0013419
14:39:45|0.0013419
14:39:46|0.0013398
14:39:48|0.0013381
14:39:49|0.001336
14:39:51|0.001336
14:39:52|0.001336
14:39:53|0.0013375
14:39:54|0.0013399
14:39:55|0.0013399
14:39:57|0.0013399
14:39:58|0.0013368
14:40:00|0.0013368
14:40:00|0.0013368
14:40:01|0.001336
14:40:02|0.0013376
14:40:04|0.0013373
14:40:05|0.0013366
14:40:06|0.0013342
14:40:07|0.0013322
14:40:08|0.0013322
14:40:09|0.0013322
14:40:10|0.0013336
14:40:11|0.0013353
14:40:12|0.0013348
14:40:13|0.0013398
14:40:15|0.0013435
14:40:16|0.0013402
14:40:16|0.0013442
14:40:17|0.001342
14:40:19|0.001342
14:40:19|0.0013405
14:40:21|0.0013395
14:40:22|0.0013401
14:40:23|0.0013443
14:40:25|0.0013443
14:40:25|0.0013443
14:40:26|0.0013424
14:40:27|0.0013412
14:40:28|0.0013416
14:40:30|0.0013416
14:40:30|0.0013416
14:40:32|0.0013409
14:40:33|0.0013405
14:40:34|0.0013405
14:40:34|0.0013389
14:40:35|0.0013389
14:40:37|0.0013409
14:40:37|0.0013409
14:40:38|0.0013409
14:40:39|0.0013433
14:40:40|0.0013433
14:40:41|0.0013433
14:40:42|0.0013409
14:40:43|0.0013409
14:40:45|0.0013409
14:40:45|0.0013393
14:40:47|0.0013393
14:40:48|0.0013393
14:40:49|0.0013393
14:40:51|0.0013393
14:40:52|0.0013393
14:40:54|0.0013407
14:40:54|0.0013407
14:40:56|0.0013411
14:40:57|0.0013411
14:40:57|0.0013402
14:40:58|0.001342
14:40:59|0.001342
14:41:00|0.0013379
14:41:01|0.0013342
14:41:02|0.0013359
14:41:03|0.0013359
14:41:04|0.0013347
14:41:06|0.0013347
14:41:06|0.0013347
14:41:07|0.0013309
14:41:09|0.001335
14:41:10|0.001335
14:41:10|0.001335
14:41:11|0.001335
14:41:12|0.0013323
14:41:13|0.0013336
14:41:15|0.0013335
14:41:15|0.0013335
14:41:16|0.0013335
14:41:18|0.0013383
14:41:19|0.0013383
14:41:19|0.0013383
14:41:21|0.001341
14:41:21|0.0013427
14:41:23|0.0013408
14:41:23|0.0013408
14:41:24|0.0013408
14:41:25|0.0013408
14:41:26|0.0013401
14:41:27|0.0013401
14:41:28|0.0013384
14:41:29|0.0013384
14:41:31|0.0013402
14:41:32|0.0013365
14:41:33|0.0013369
14:41:33|0.0013372
14:41:34|0.0013384
14:41:36|0.0013377
14:41:37|0.0013377
14:41:37|0.0013377
14:41:39|0.001338
14:41:40|0.001338
14:41:41|0.0013364
14:41:41|0.0013364
14:41:42|0.0013309
14:41:44|0.0013333
14:41:45|0.0013333
14:41:46|0.0013309
14:41:46|0.0013343
14:41:47|0.0013376
14:41:50|0.0013376
14:41:51|0.0013375
14:41:53|0.0013375
14:41:54|0.00134
14:41:54|0.00134
14:41:56|0.00134
14:41:57|0.001343
14:41:58|0.001343
14:41:59|0.001343
14:42:00|0.0013401
14:42:01|0.0013402
14:42:02|0.0013402
14:42:03|0.0013371
14:42:04|0.0013371
14:42:05|0.0013387
14:42:06|0.0013387
14:42:07|0.001338
14:42:08|0.001338
14:42:09|0.001338
14:42:10|0.001338
14:42:11|0.001338
14:42:12|0.001338
14:42:13|0.001338
14:42:14|0.0013409
14:42:15|0.0013409
14:42:16|0.0013409
14:42:17|0.0013409
14:42:18|0.0013409
14:42:19|0.0013416
14:42:20|0.0013416
14:42:21|0.0013416
14:42:22|0.0013416
14:42:23|0.0013385
14:42:24|0.0013385
14:42:25|0.0013371
14:42:26|0.001332
14:42:27|0.001332
14:42:28|0.0013309
14:42:29|0.0013305
14:42:30|0.0013305
14:42:31|0.0013305
14:42:32|0.0013328
14:42:33|0.0013328
14:42:34|0.0013328
14:42:35|0.0013359
14:42:36|0.0013359
14:42:37|0.0013359
14:42:38|0.0013362
14:42:39|0.0013362
14:42:40|0.0013362
14:42:41|0.0013371
14:42:42|0.0013371
14:42:43|0.0013386
14:42:44|0.0013386
14:42:45|0.0013386
14:42:46|0.0013386
14:42:47|0.0013386
14:42:48|0.0013405
14:42:49|0.0013409
14:42:51|0.0013412
14:42:52|0.0013412
14:42:53|0.0013412
14:42:55|0.0013413
14:42:56|0.0013413
14:42:57|0.0013413
14:42:58|0.0013413
14:43:00|0.0013413
14:43:02|0.0013413
14:43:02|0.0013413
14:43:04|0.0013409
14:43:05|0.0013409
14:43:06|0.0013409
14:43:07|0.0013409
14:43:08|0.0013409
14:43:09|0.0013409
14:43:10|0.0013409
14:43:11|0.0013446
14:43:12|0.0013451
14:43:13|0.0013438
14:43:14|0.0013438
14:43:15|0.0013438
14:43:16|0.0013438
14:43:17|0.0013438
14:43:18|0.0013438
14:43:19|0.0013445
14:43:20|0.0013445
14:43:21|0.0013445
14:43:22|0.0013445
14:43:23|0.0013445
14:43:24|0.0013445
14:43:25|0.0013469
14:43:26|0.0013469
14:43:27|0.0013469
14:43:28|0.0013469
14:43:29|0.0013469
14:43:30|0.0013522
14:43:31|0.0013522
14:43:32|0.0013549
14:43:33|0.0013549
14:43:34|0.0013549
14:43:35|0.0013501
14:43:36|0.0013501
14:43:37|0.0013501
14:43:38|0.0013501
14:43:39|0.0013518
14:43:40|0.0013518
14:43:41|0.0013518
14:43:42|0.0013518
14:43:43|0.0013527
14:43:44|0.0013527
14:43:45|0.0013527
14:43:46|0.0013534
14:43:47|0.0013534
14:43:48|0.0013514
14:43:49|0.0013514
14:43:50|0.0013514
14:43:52|0.0013514
14:43:52|0.0013514
14:43:54|0.0013514
14:43:56|0.0013472
14:43:57|0.0013487
14:43:58|0.0013487
14:44:00|0.0013487
14:44:01|0.0013487
14:44:02|0.0013444
14:44:03|0.0013444
14:44:04|0.0013414
14:44:04|0.0013409
14:44:06|0.0013409
14:44:07|0.0013409
14:44:07|0.0013409
14:44:08|0.0013409
14:44:10|0.0013387
14:44:11|0.0013386
14:44:11|0.0013386
14:44:13|0.0013386
14:44:13|0.0013386
14:44:14|0.0013375
14:44:16|0.0013395
14:44:17|0.0013395
14:44:18|0.0013395
14:44:19|0.0013395
14:44:19|0.0013395
14:44:21|0.0013395
14:44:22|0.0013395
14:44:22|0.0013406
14:44:24|0.0013384
14:44:24|0.0013382
14:44:25|0.0013382
14:44:27|0.0013381
14:44:28|0.0013368
14:44:28|0.0013371
14:44:29|0.0013355
14:44:31|0.0013355
14:44:31|0.0013342
14:44:32|0.0013328
14:44:34|0.0013306
14:44:35|0.0013288
14:44:35|0.0013275
14:44:37|0.0013291
14:44:37|0.0013265
14:44:39|0.00132
14:44:39|0.00132
14:44:40|0.0013283
14:44:41|0.0013251
14:44:43|0.0013251
14:44:43|0.0013251
14:44:45|0.0013265
14:44:45|0.0013265
14:44:47|0.0013265
14:44:47|0.0013265
14:44:49|0.0013269
14:44:49|0.0013281
14:44:51|0.0013314
14:44:52|0.001333
14:44:54|0.001333
14:44:55|0.001333
14:44:56|0.0013295
14:44:58|0.0013295
14:44:58|0.0013281
14:45:00|0.0013281
14:45:01|0.0013281
14:45:02|0.0013316
14:45:03|0.0013316
14:45:04|0.0013318
14:45:05|0.0013299
14:45:06|0.0013303
14:45:07|0.0013295
14:45:08|0.0013346
14:45:09|0.0013304
14:45:10|0.0013304
14:45:11|0.0013341
14:45:12|0.0013341
14:45:13|0.0013329
14:45:14|0.0013329
14:45:15|0.0013329
14:45:16|0.0013317
14:45:17|0.0013303
14:45:18|0.0013305
14:45:19|0.0013305
14:45:20|0.0013305
14:45:21|0.0013284
14:45:22|0.0013284
14:45:23|0.0013284
14:45:24|0.0013284
14:45:25|0.0013284
14:45:26|0.0013253
14:45:27|0.0013253
14:45:28|0.0013238
14:45:29|0.0013238
14:45:30|0.0013222
14:45:31|0.00132
14:45:32|0.00132
14:45:33|0.001322
14:45:34|0.0013218
14:45:35|0.0013226
14:45:36|0.0013223
14:45:37|0.0013223
14:45:38|0.0013223
14:45:39|0.0013223
14:45:40|0.0013223
14:45:41|0.001325
14:45:42|0.0013262
14:45:43|0.0013262
14:45:44|0.0013259
14:45:45|0.0013269
14:45:47|0.0013281
14:45:48|0.0013273
14:45:48|0.001327
14:45:49|0.001327
14:45:50|0.0013298
14:45:51|0.0013298
14:45:53|0.0013302
14:45:54|0.0013314
14:45:56|0.0013303
14:45:58|0.0013303
14:45:59|0.0013303
14:46:00|0.0013303
14:46:01|0.0013303
14:46:03|0.0013336
14:46:04|0.001334
14:46:04|0.0013367
14:46:06|0.0013356
14:46:06|0.001341
14:46:08|0.001341
14:46:09|0.0013413
14:46:10|0.0013434
14:46:11|0.0013448
14:46:12|0.0013448
14:46:13|0.0013448
14:46:14|0.0013441
14:46:15|0.0013466
14:46:16|0.0013466
14:46:17|0.0013443
14:46:18|0.0013431
14:46:19|0.0013431
14:46:20|0.001339
14:46:21|0.001337
14:46:22|0.001337
14:46:23|0.001337
14:46:24|0.0013413
14:46:25|0.0013413
14:46:26|0.0013419
14:46:27|0.0013419
14:46:28|0.0013419
14:46:29|0.0013431
14:46:30|0.0013431
14:46:31|0.0013439
14:46:32|0.0013448
14:46:33|0.0013448
14:46:34|0.001346
14:46:35|0.001346
14:46:36|0.001346
14:46:37|0.001346
14:46:38|0.001346
14:46:39|0.001346
14:46:40|0.0013466
14:46:41|0.0013459
14:46:42|0.0013468
14:46:43|0.0013468
14:46:44|0.0013468
14:46:45|0.0013468
14:46:46|0.0013468
14:46:47|0.0013485
14:46:48|0.0013492
14:46:49|0.0013492
14:46:50|0.0013492
14:46:51|0.0013492
14:46:52|0.0013492
14:46:54|0.0013494
14:46:55|0.0013494
14:46:56|0.0013494
14:46:57|0.001349
14:46:59|0.001349
14:47:00|0.0013485
14:47:01|0.001348
14:47:02|0.001348
14:47:03|0.0013448
14:47:04|0.0013474
14:47:06|0.0013474
14:47:07|0.0013485
14:47:08|0.0013497
14:47:09|0.0013486
14:47:10|0.0013486
14:47:11|0.0013486
14:47:12|0.0013486
14:47:13|0.0013486
14:47:14|0.0013486
14:47:15|0.0013499
14:47:16|0.0013499
14:47:17|0.0013502
14:47:18|0.0013502
14:47:19|0.0013502
14:47:20|0.0013502
14:47:21|0.0013502
14:47:22|0.0013502
14:47:23|0.0013502
14:47:24|0.0013522
14:47:25|0.0013522
14:47:26|0.0013522
14:47:27|0.0013522
14:47:28|0.0013522
14:47:29|0.0013492
14:47:30|0.001349
14:47:31|0.0013462
14:47:32|0.0013462
14:47:33|0.0013449
14:47:34|0.0013449
14:47:35|0.0013449
14:47:36|0.0013422
14:47:37|0.0013444
14:47:38|0.0013444
14:47:39|0.0013444
14:47:40|0.0013444
14:47:41|0.0013444
14:47:42|0.0013428
14:47:43|0.0013428
14:47:44|0.0013428
14:47:45|0.001344
14:47:46|0.0013441
14:47:47|0.0013441
14:47:48|0.0013441
14:47:49|0.0013443
14:47:50|0.0013443
14:47:51|0.0013448
14:47:52|0.0013448
14:47:53|0.0013448
14:47:54|0.0013448
14:47:56|0.0013448
14:47:58|0.0013429
14:47:59|0.0013425
14:48:01|0.0013425
14:48:02|0.001342
14:48:04|0.0013407
14:48:04|0.0013407
14:48:05|0.0013351
14:48:06|0.0013351
14:48:08|0.0013311
14:48:08|0.0013331
14:48:09|0.0013331
14:48:10|0.0013331
14:48:11|0.0013323
14:48:12|0.0013323
14:48:13|0.001332
14:48:14|0.0013344
14:48:15|0.0013344
14:48:16|0.0013356
14:48:17|0.0013356
14:48:18|0.0013356
14:48:19|0.0013356
14:48:20|0.0013345
14:48:21|0.0013333
14:48:22|0.0013333
14:48:23|0.0013331
14:48:24|0.0013331
14:48:25|0.0013359
14:48:26|0.0013359
14:48:27|0.0013359
14:48:29|0.0013359
14:48:29|0.0013359
14:48:31|0.0013359
14:48:32|0.0013359
14:48:33|0.0013359
14:48:33|0.0013323
14:48:35|0.0013323
14:48:36|0.0013323
14:48:37|0.0013323
14:48:38|0.0013323
14:48:38|0.0013325
14:48:40|0.0013321
14:48:41|0.0013321
14:48:42|0.0013321
14:48:43|0.0013321
14:48:44|0.0013324
14:48:44|0.0013305
14:48:46|0.0013305
14:48:47|0.0013305
14:48:47|0.0013305
14:48:49|0.001333
14:48:50|0.001333
14:48:50|0.001333
14:48:52|0.001333
14:48:53|0.001333
14:48:54|0.0013338
14:48:55|0.0013338
14:48:57|0.0013338
14:48:57|0.001336
14:48:59|0.001336
14:49:00|0.0013351
14:49:01|0.0013341
14:49:03|0.0013341
14:49:04|0.0013341
14:49:05|0.0013341
14:49:06|0.0013341
14:49:07|0.0013341
14:49:08|0.0013341
14:49:09|0.0013341
14:49:10|0.0013341
14:49:11|0.0013341
14:49:12|0.0013341
14:49:13|0.0013341
14:49:14|0.0013341
14:49:15|0.0013341
14:49:16|0.0013341
14:49:17|0.0013341
14:49:18|0.0013341
14:49:19|0.0013341
14:49:20|0.0013341
14:49:21|0.0013341
14:49:22|0.0013341
14:49:23|0.0013341
14:49:24|0.0013341
14:49:25|0.0013341
14:49:26|0.0013341
14:49:27|0.0013341
14:49:28|0.0013341
14:49:29|0.0013341
14:49:31|0.0013347
14:49:32|0.0013363
14:49:33|0.0013363
14:49:34|0.0013363
14:49:35|0.0013354
14:49:36|0.0013354
14:49:36|0.0013354
14:49:38|0.0013354
14:49:39|0.0013354
14:49:40|0.0013354
14:49:41|0.0013397
14:49:42|0.0013384
14:49:43|0.0013384
14:49:44|0.0013384
14:49:45|0.0013384
14:49:46|0.0013384
14:49:47|0.0013384
14:49:48|0.001339
14:49:49|0.001339
14:49:50|0.0013394
14:49:51|0.00134
14:49:52|0.00134
14:49:53|0.0013414
14:49:54|0.0013414
14:49:54|0.0013413
14:49:56|0.0013435
14:49:58|0.0013448
14:50:00|0.0013448
14:50:01|0.0013448
14:50:02|0.0013425
14:50:03|0.0013425
14:50:04|0.0013425
14:50:04|0.0013425
14:50:06|0.0013425
14:50:07|0.0013425
14:50:08|0.0013437
14:50:09|0.0013437
14:50:10|0.0013437
14:50:11|0.0013437
14:50:12|0.0013437
14:50:13|0.0013437
14:50:13|0.0013437
14:50:15|0.0013409
14:50:16|0.0013409
14:50:17|0.0013461
14:50:18|0.0013458
14:50:19|0.0013462
14:50:20|0.0013462
14:50:21|0.0013462
14:50:22|0.0013462
14:50:23|0.0013465
14:50:24|0.0013466
14:50:24|0.0013466
14:50:25|0.0013466
14:50:26|0.0013466
14:50:28|0.0013466
14:50:29|0.0013466
14:50:30|0.0013475
14:50:31|0.0013475
14:50:32|0.0013475
14:50:33|0.0013475
14:50:33|0.0013475
14:50:35|0.0013475
14:50:35|0.0013475
14:50:37|0.0013475
14:50:38|0.0013475
14:50:38|0.0013439
14:50:40|0.001344
14:50:41|0.0013401
14:50:42|0.0013401
14:50:42|0.0013402
14:50:43|0.0013402
14:50:44|0.0013392
14:50:46|0.0013392
14:50:47|0.0013413
14:50:48|0.0013364
14:50:49|0.0013364
14:50:50|0.0013355
14:50:51|0.0013355
14:50:51|0.0013355
14:50:52|0.0013355
14:50:54|0.001334
14:50:54|0.001334
14:50:56|0.0013338
14:50:56|0.0013338
14:50:59|0.0013338
14:50:59|0.0013265
14:51:01|0.0013265
14:51:02|0.0013291
14:51:03|0.0013291
14:51:04|0.0013291
14:51:05|0.0013291
14:51:06|0.0013291
14:51:07|0.0013291
14:51:08|0.0013291
14:51:09|0.0013245
14:51:10|0.0013248
14:51:11|0.0013248
14:51:12|0.0013209
14:51:14|0.0013209
14:51:15|0.0013226
14:51:16|0.0013226
14:51:17|0.0013226
14:51:18|0.0013226
14:51:19|0.0013226
14:51:20|0.0013226
14:51:20|0.0013226
14:51:21|0.001321
14:51:22|0.001321
14:51:23|0.001321
14:51:24|0.001321
14:51:26|0.001321
14:51:26|0.001321
14:51:28|0.0013149
14:51:29|0.0013198
14:51:30|0.0013198
14:51:31|0.0013198
14:51:32|0.0013174
14:51:33|0.0013177
14:51:34|0.0013177
14:51:35|0.0013177
14:51:35|0.0013177
14:51:37|0.0013278
14:51:38|0.0013265
14:51:39|0.0013245
14:51:40|0.0013265
14:51:41|0.0013298
14:51:42|0.0013298
14:51:43|0.0013304
14:51:44|0.0013304
14:51:44|0.0013294
14:51:46|0.001331
14:51:47|0.0013303
14:51:48|0.0013291
14:51:49|0.0013291
14:51:50|0.001326
14:51:51|0.001326
14:51:52|0.001325
14:51:54|0.001325
14:51:54|0.001325
14:51:56|0.001325
14:51:56|0.0013265
14:51:57|0.0013286
14:51:59|0.0013286
14:52:00|0.0013299
14:52:01|0.0013299
14:52:02|0.0013299
14:52:03|0.0013276
14:52:04|0.001328
14:52:05|0.0013279
14:52:06|0.0013279
14:52:07|0.0013279
14:52:08|0.0013279
14:52:09|0.0013279
14:52:11|0.0013311
14:52:12|0.0013311
14:52:13|0.0013311
14:52:14|0.0013311
14:52:15|0.0013311
14:52:16|0.0013311
14:52:18|0.0013311
14:52:18|0.0013311
14:52:19|0.0013311
14:52:20|0.0013259
14:52:21|0.0013224
14:52:22|0.0013224
14:52:23|0.0013224
14:52:24|0.001324
14:52:25|0.001324
14:52:26|0.001324
14:52:28|0.001324
14:52:29|0.0013229
14:52:30|0.0013229
14:52:31|0.0013229
14:52:32|0.0013215
14:52:32|0.001309
14:52:34|0.001309
14:52:34|0.001309
14:52:36|0.001309
14:52:37|0.001309
14:52:38|0.001309
14:52:39|0.0013203
14:52:40|0.0013203
14:52:41|0.0013215
14:52:42|0.0013229
14:52:43|0.0013229
14:52:44|0.0013235
14:52:44|0.0013217
14:52:46|0.0013217
14:52:46|0.0013217
14:52:48|0.0013217
14:52:49|0.0013217
14:52:49|0.0013217
14:52:50|0.0013217
14:52:52|0.0013217
14:52:53|0.0013221
14:52:54|0.0013221
14:52:55|0.001321
14:52:55|0.001321
14:52:56|0.001321
14:52:58|0.0013183
14:52:59|0.0013183
14:53:01|0.001318
14:53:01|0.001318
14:53:03|0.001318
14:53:05|0.001318
14:53:06|0.0013233
14:53:07|0.0013233
14:53:08|0.0013248
14:53:08|0.0013267
14:53:09|0.0013267
14:53:10|0.0013267
14:53:12|0.0013271
14:53:13|0.0013271
14:53:14|0.0013242
14:53:14|0.0013242
14:53:15|0.0013242
14:53:17|0.0013241
14:53:18|0.0013241
14:53:18|0.0013241
14:53:19|0.0013242
14:53:20|0.0013242
14:53:21|0.0013261
14:53:23|0.0013261
14:53:24|0.0013261
14:53:25|0.0013261
14:53:26|0.0013262
14:53:27|0.0013262
14:53:28|0.0013264
14:53:29|0.0013264
14:53:30|0.0013264
14:53:31|0.0013247
14:53:32|0.0013242
14:53:33|0.0013245
14:53:34|0.0013241
14:53:35|0.0013241
14:53:36|0.0013241
14:53:37|0.0013233
14:53:38|0.0013233
14:53:39|0.0013233
14:53:40|0.0013233
14:53:41|0.0013233
14:53:42|0.0013233
14:53:43|0.0013233
14:53:44|0.0013233
14:53:45|0.0013233
14:53:46|0.0013233
14:53:47|0.0013233
14:53:48|0.0013233
14:53:49|0.0013217
14:53:50|0.0013217
14:53:51|0.0013217
14:53:52|0.0013233
14:53:53|0.001323
14:53:54|0.001323
14:53:55|0.001323
14:53:56|0.001323
14:53:57|0.001323
14:53:58|0.001323
14:53:59|0.0013236
14:54:00|0.0013235
14:54:02|0.0013235
14:54:04|0.0013235
14:54:04|0.0013245
14:54:05|0.0013257
14:54:06|0.0013257
14:54:07|0.0013249
14:54:09|0.001324
14:54:09|0.0013252
14:54:11|0.0013252
14:54:13|0.0013249
14:54:14|0.0013249
14:54:16|0.0013249
14:54:16|0.0013249
14:54:18|0.0013249
14:54:19|0.0013249
14:54:19|0.0013249
14:54:21|0.0013225
14:54:22|0.0013213
14:54:22|0.0013236
14:54:23|0.0013236
14:54:24|0.0013236
14:54:25|0.0013236
14:54:26|0.0013199
14:54:27|0.0013199
14:54:29|0.0013199
14:54:30|0.0013183
14:54:30|0.0013183
14:54:32|0.0013183
14:54:33|0.0013183
14:54:33|0.0013183
14:54:34|0.0013183
14:54:35|0.0013183
14:54:37|0.0013183
14:54:37|0.0013183
14:54:38|0.0013208
14:54:39|0.0013208
14:54:41|0.0013208
14:54:41|0.0013208
14:54:42|0.0013208
14:54:43|0.0013208
14:54:44|0.0013171
14:54:45|0.0013157
14:54:47|0.0013157
14:54:47|0.0013157
14:54:49|0.0013157
14:54:49|0.0013178
14:54:50|0.0013178
14:54:51|0.0013181
14:54:53|0.0013183
14:54:53|0.0013183
14:54:54|0.0013183
14:54:55|0.0013183
14:54:56|0.0013183
14:54:57|0.0013183
14:54:58|0.0013183
14:54:59|0.0013183
14:55:00|0.0013183
14:55:03|0.0013191
14:55:04|0.0013191
14:55:04|0.0013203
14:55:05|0.0013203
14:55:06|0.0013237
14:55:07|0.0013256
14:55:09|0.0013256
14:55:10|0.0013256
14:55:11|0.0013256
14:55:12|0.0013256
14:55:12|0.0013242
14:55:15|0.001323
14:55:15|0.001323
14:55:16|0.0013232
14:55:17|0.0013199
14:55:18|0.0013199
14:55:20|0.0013199
14:55:21|0.0013191
14:55:22|0.0013191
14:55:22|0.0013227
14:55:23|0.0013204
14:55:24|0.0013204
14:55:25|0.0013213
14:55:26|0.0013213
14:55:28|0.0013213
14:55:28|0.0013213
14:55:29|0.0013259
14:55:30|0.0013257
14:55:32|0.0013271
14:55:32|0.0013285
14:55:33|0.0013283
14:55:34|0.0013301
14:55:35|0.0013301
14:55:37|0.0013301
14:55:37|0.0013301
14:55:38|0.0013301
14:55:39|0.0013301
14:55:40|0.0013301
14:55:41|0.0013278
14:55:42|0.0013278
14:55:43|0.0013278
14:55:44|0.0013273
14:55:45|0.0013273
14:55:46|0.0013283
14:55:47|0.0013283
14:55:48|0.0013283
14:55:49|0.0013283
14:55:50|0.0013306
14:55:51|0.0013298
14:55:52|0.0013298
14:55:54|0.0013298
14:55:54|0.0013298
14:55:56|0.0013316
14:55:56|0.0013285
14:55:58|0.0013285
14:55:59|0.0013285
14:55:59|0.0013285
14:56:00|0.0013285
14:56:01|0.0013285
14:56:03|0.0013295
14:56:04|0.0013303
14:56:05|0.001332
14:56:06|0.001332
14:56:07|0.001332
14:56:08|0.0013365
14:56:10|0.0013367
14:56:11|0.0013358
14:56:12|0.0013381
14:56:13|0.0013381
14:56:15|0.0013381
14:56:15|0.0013381
14:56:16|0.0013381
14:56:17|0.0013367
14:56:18|0.0013353
14:56:19|0.0013338
14:56:21|0.0013338
14:56:21|0.0013326
14:56:22|0.0013326
14:56:23|0.0013326
14:56:24|0.0013326
14:56:26|0.0013326
14:56:26|0.0013326
14:56:27|0.0013326
14:56:29|0.0013349
14:56:29|0.0013349
14:56:30|0.0013349
14:56:31|0.0013349
14:56:32|0.0013349
14:56:33|0.0013349
14:56:34|0.0013349
14:56:35|0.0013349
14:56:36|0.0013349
14:56:37|0.0013349
14:56:38|0.0013349
14:56:39|0.001334
14:56:41|0.001334
14:56:42|0.001334
14:56:43|0.001334
14:56:43|0.001334
14:56:44|0.0013343
14:56:46|0.0013343
14:56:47|0.0013343
14:56:48|0.0013343
14:56:49|0.0013343
14:56:49|0.0013343
14:56:50|0.0013343
14:56:52|0.0013343
14:56:53|0.001332
14:56:54|0.001332
14:56:55|0.001332
14:56:56|0.001332
14:56:56|0.001332
14:56:58|0.001332
14:56:59|0.001332
14:57:00|0.001332
14:57:01|0.001331
14:57:02|0.0013298
14:57:04|0.0013299
14:57:06|0.0013299
14:57:07|0.0013296
14:57:08|0.0013296
14:57:09|0.0013296
14:57:10|0.0013296
14:57:12|0.0013302
14:57:13|0.0013302
14:57:14|0.0013302
14:57:16|0.0013322
14:57:17|0.0013315
14:57:18|0.0013315
14:57:19|0.001334
14:57:20|0.001334
14:57:21|0.001334
14:57:22|0.0013334
14:57:22|0.0013334
14:57:24|0.0013334
14:57:25|0.001336
14:57:26|0.0013376
14:57:27|0.0013376
14:57:28|0.0013376
14:57:29|0.0013381
14:57:30|0.0013395
14:57:31|0.00134
14:57:31|0.00134
14:57:33|0.00134
14:57:34|0.00134
14:57:35|0.0013403
14:57:36|0.0013403
14:57:36|0.0013403
14:57:38|0.0013403
14:57:39|0.0013403
14:57:40|0.0013403
14:57:41|0.0013403
14:57:42|0.001337
14:57:43|0.0013382
14:57:43|0.0013364
14:57:45|0.0013392
14:57:46|0.0013392
14:57:47|0.0013392
14:57:48|0.0013392
14:57:49|0.0013392
14:57:50|0.0013392
14:57:52|0.0013392
14:57:53|0.0013392
14:57:53|0.0013392
14:57:55|0.0013392
14:57:55|0.0013345
14:57:56|0.001334
14:57:58|0.001334
14:57:58|0.0013341
14:57:59|0.0013341
14:58:00|0.0013341
14:58:01|0.0013341
14:58:03|0.0013361
14:58:04|0.0013361
14:58:05|0.0013361
14:58:07|0.0013364
14:58:08|0.0013386
14:58:09|0.0013386
14:58:10|0.0013386
14:58:11|0.0013386
14:58:13|0.0013411
14:58:14|0.0013411
14:58:15|0.0013411
14:58:16|0.0013411
14:58:17|0.0013411
14:58:19|0.0013411
14:58:20|0.0013411
14:58:20|0.0013411
14:58:22|0.0013411
14:58:23|0.0013411
14:58:23|0.0013411
14:58:24|0.0013411
14:58:26|0.0013411
14:58:27|0.0013411
14:58:27|0.0013411
14:58:29|0.0013411
14:58:30|0.0013397
14:58:30|0.0013384
14:58:32|0.0013384
14:58:32|0.0013384
14:58:33|0.0013384
14:58:35|0.0013384
14:58:35|0.0013384
14:58:36|0.0013407
14:58:37|0.0013407
14:58:38|0.0013407
14:58:40|0.0013411
14:58:40|0.0013411
14:58:42|0.0013418
14:58:43|0.0013422
14:58:44|0.0013435
14:58:45|0.0013448
14:58:46|0.0013448
14:58:46|0.0013448
14:58:48|0.0013448
14:58:48|0.0013454
14:58:49|0.0013454
14:58:50|0.0013454
14:58:51|0.0013454
14:58:52|0.0013454
14:58:53|0.0013454
14:58:54|0.0013454
14:58:56|0.0013454
14:58:57|0.0013454
14:58:58|0.0013454
14:58:59|0.0013454
14:58:59|0.0013454
14:59:01|0.0013432
14:59:01|0.0013432
14:59:03|0.0013432
14:59:04|0.0013432
14:59:05|0.0013432
14:59:07|0.0013432
14:59:08|0.0013432
14:59:10|0.0013429
14:59:11|0.0013425
14:59:12|0.0013464
14:59:13|0.0013464
14:59:13|0.0013486
14:59:15|0.0013489
14:59:15|0.0013504
14:59:17|0.0013508
14:59:18|0.0013508
14:59:19|0.0013508
14:59:20|0.0013517
14:59:21|0.0013517
14:59:21|0.0013517
14:59:22|0.0013482
14:59:24|0.0013482
14:59:24|0.0013482
14:59:25|0.0013464
14:59:26|0.0013464
14:59:27|0.0013436
14:59:29|0.0013436
14:59:29|0.0013436
14:59:30|0.0013436
14:59:32|0.001344
14:59:33|0.001343
14:59:33|0.0013422
14:59:34|0.0013422
14:59:35|0.0013405
14:59:36|0.0013405
14:59:38|0.0013405
14:59:38|0.0013405
14:59:40|0.0013405
14:59:41|0.001339
14:59:42|0.001339
14:59:43|0.0013388
14:59:43|0.0013388
14:59:45|0.0013388
14:59:46|0.0013394
14:59:47|0.0013411
14:59:47|0.0013411
14:59:48|0.0013411
14:59:50|0.00134
14:59:51|0.0013407
14:59:51|0.0013407
14:59:52|0.0013407
14:59:53|0.001339
14:59:54|0.001339
14:59:55|0.001339
14:59:56|0.001339
14:59:58|0.001339
14:59:58|0.001339
14:59:59|0.001339
15:00:00|0.001339
15:00:01|0.001339
15:00:03|0.0013374
15:00:04|0.0013374
15:00:05|0.0013374
15:00:06|0.0013374
15:00:08|0.0013374
15:00:09|0.0013374
15:00:10|0.0013381
15:00:11|0.0013386
15:00:13|0.0013426
15:00:14|0.0013428
15:00:15|0.0013415
15:00:17|0.0013415
15:00:17|0.0013415
15:00:18|0.0013415
15:00:19|0.0013422
15:00:20|0.0013449
15:00:21|0.0013455
15:00:22|0.0013455
15:00:23|0.0013455
15:00:24|0.0013455
15:00:26|0.0013463
15:00:27|0.0013463
15:00:27|0.001347
15:00:28|0.0013466
15:00:29|0.0013466
15:00:30|0.0013462
15:00:31|0.0013447
15:00:33|0.0013415
15:00:33|0.0013428
15:00:34|0.0013417
15:00:35|0.0013417
15:00:36|0.0013417
15:00:37|0.0013454
15:00:38|0.0013441
15:00:39|0.0013441
15:00:40|0.0013476
15:00:41|0.0013464
15:00:42|0.0013464
15:00:43|0.0013464
15:00:44|0.0013449
15:00:45|0.0013449
15:00:46|0.0013449
15:00:47|0.0013449
15:00:48|0.0013467
15:00:49|0.0013479
15:00:50|0.0013479
15:00:51|0.0013479
15:00:52|0.0013479
15:00:53|0.0013479
15:00:54|0.0013479
15:00:55|0.0013479
15:00:56|0.0013469
15:00:57|0.0013469
15:00:58|0.0013515
15:00:59|0.0013515
15:01:00|0.0013515
15:01:01|0.0013515
15:01:02|0.0013515
15:01:03|0.0013515
15:01:04|0.0013509
15:01:05|0.0013505
15:01:06|0.0013505
15:01:08|0.0013505
15:01:10|0.00135
15:01:11|0.00135
15:01:12|0.00135
15:01:13|0.0013481
15:01:14|0.0013502
15:01:15|0.0013522
15:01:17|0.0013522
15:01:17|0.0013526
15:01:19|0.0013526
15:01:19|0.0013526
15:01:20|0.0013526
15:01:21|0.0013526
15:01:22|0.0013526
15:01:23|0.0013526
15:01:24|0.0013494
15:01:25|0.0013494
15:01:26|0.0013494
15:01:27|0.0013499
15:01:28|0.0013441
15:01:29|0.0013447
15:01:30|0.0013447
15:01:31|0.0013447
15:01:32|0.0013416
15:01:33|0.0013416
15:01:34|0.0013416
15:01:35|0.0013444
15:01:36|0.0013456
15:01:37|0.0013456
15:01:38|0.0013449
15:01:39|0.0013449
15:01:41|0.0013449
15:01:42|0.0013449
15:01:43|0.0013453
15:01:44|0.0013453
15:01:46|0.0013453
15:01:47|0.0013448
15:01:47|0.0013453
15:01:48|0.0013448
15:01:49|0.0013448
15:01:50|0.0013448
15:01:51|0.0013448
15:01:52|0.0013448
15:01:54|0.0013448
15:01:54|0.0013439
15:01:56|0.0013439
15:01:57|0.0013439
15:01:58|0.0013435
15:01:59|0.0013435
15:02:01|0.0013435
15:02:01|0.0013474
15:02:02|0.0013466
15:02:03|0.0013466
15:02:04|0.0013491
15:02:05|0.0013493
15:02:06|0.00135
15:02:07|0.00135
15:02:08|0.0013483
15:02:10|0.0013503
15:02:10|0.0013503
15:02:12|0.0013444
15:02:13|0.0013461
15:02:14|0.0013461
15:02:14|0.0013453
15:02:16|0.0013453
15:02:17|0.0013425
15:02:18|0.0013425
15:02:19|0.0013474
15:02:20|0.0013474
15:02:21|0.0013474
15:02:21|0.0013474
15:02:23|0.0013453
15:02:24|0.0013453
15:02:25|0.0013453
15:02:26|0.0013453
15:02:26|0.0013453
15:02:28|0.0013425
15:02:29|0.0013425
15:02:30|0.0013409
15:02:31|0.0013409
15:02:32|0.0013409
15:02:33|0.0013409
15:02:34|0.0013428
15:02:35|0.0013428
15:02:36|0.0013414
15:02:37|0.0013414
15:02:38|0.0013405
15:02:39|0.0013405
15:02:40|0.0013405
15:02:41|0.0013405
15:02:42|0.0013349
15:02:43|0.0013342
15:02:44|0.001332
15:02:45|0.0013301
15:02:46|0.0013354
15:02:47|0.0013329
15:02:48|0.0013322
15:02:49|0.0013336
15:02:50|0.0013336
15:02:51|0.0013336
15:02:51|0.0013357
15:02:52|0.0013345
15:02:54|0.0013343
15:02:55|0.0013315
15:02:56|0.0013315
15:02:56|0.0013315
15:02:58|0.0013315
15:02:59|0.0013315
15:03:00|0.0013338
15:03:00|0.0013338
15:03:01|0.0013315
15:03:03|0.0013315
15:03:03|0.0013338
15:03:04|0.0013331
15:03:06|0.0013331
15:03:07|0.0013331
15:03:08|0.0013331
15:03:09|0.0013331
15:03:10|0.0013346
15:03:12|0.0013346
15:03:13|0.0013346
15:03:14|0.0013312
15:03:16|0.0013291
15:03:16|0.001328
15:03:18|0.001328
15:03:19|0.001328
15:03:20|0.001328
15:03:21|0.001328
15:03:23|0.0013271
15:03:24|0.0013267
15:03:24|0.0013265
15:03:25|0.0013265
15:03:26|0.0013265
15:03:27|0.0013265
15:03:29|0.0013222
15:03:29|0.001321
15:03:30|0.0013211
15:03:31|0.0013209
15:03:32|0.0013209
15:03:33|0.0013231
15:03:34|0.00132
15:03:36|0.0013213
15:03:37|0.0013166
15:03:38|0.0013156
15:03:39|0.0013113
15:03:40|0.0013177
15:03:41|0.0013177
15:03:42|0.0013177
15:03:42|0.0013177
15:03:44|0.0013177
15:03:45|0.0013194
15:03:46|0.0013194
15:03:47|0.0013194
15:03:48|0.0013199
15:03:48|0.0013199
15:03:50|0.0013199
15:03:51|0.0013199
15:03:52|0.0013199
15:03:53|0.0013193
15:03:54|0.0013148
15:03:55|0.0013148
15:03:56|0.0013148
15:03:57|0.0013168
15:03:58|0.0013168
15:03:59|0.0013168
15:04:00|0.0013146
15:04:01|0.0013146
15:04:02|0.0013146
15:04:04|0.0013168
15:04:05|0.0013172
15:04:05|0.0013172
15:04:06|0.0013177
15:04:08|0.0013184
15:04:08|0.0013234
15:04:09|0.0013215
15:04:12|0.0013215
15:04:14|0.0013199
15:04:15|0.0013199
15:04:17|0.001317
15:04:18|0.001317
15:04:19|0.0013135
15:04:20|0.0013135
15:04:21|0.0013135
15:04:22|0.0013135
15:04:23|0.0013135
15:04:24|0.0013151
15:04:25|0.0013151
15:04:26|0.001315
15:04:27|0.001315
15:04:28|0.001315
15:04:29|0.001315
15:04:30|0.001315
15:04:31|0.001315
15:04:32|0.001315
15:04:33|0.001315
15:04:34|0.001315
15:04:35|0.001315
15:04:36|0.0013158
15:04:37|0.0013158
15:04:38|0.0013129
15:04:39|0.0013129
15:04:40|0.0013129
15:04:41|0.0013138
15:04:42|0.0013149
15:04:43|0.0013149
15:04:44|0.0013112
15:04:45|0.0013104
15:04:45|0.0013077
15:04:47|0.0013075
15:04:48|0.0013075
15:04:49|0.0013103
15:04:50|0.0013103
15:04:51|0.0013103
15:04:52|0.0013081
15:04:53|0.0013081
15:04:54|0.0013069
15:04:55|0.0013081
15:04:56|0.0013081
15:04:57|0.0013081
15:04:58|0.0013037
15:04:59|0.0013037
15:05:00|0.0013047
15:05:02|0.0013023
15:05:03|0.0013036
15:05:04|0.0013036
15:05:05|0.0013068
15:05:06|0.0013068
15:05:07|0.0013068
15:05:08|0.0013057
15:05:09|0.0013057
15:05:10|0.0013086
15:05:11|0.0013086
15:05:13|0.0013086
15:05:13|0.0013049
15:05:16|0.0013055
15:05:17|0.0013053
15:05:18|0.0013053
15:05:19|0.0013053
15:05:20|0.0013053
15:05:21|0.0013054
15:05:22|0.0013054
15:05:23|0.0013054
15:05:24|0.0013054
15:05:25|0.0013057
15:05:26|0.0013064
15:05:27|0.0013064
15:05:28|0.0013064
15:05:29|0.0013064
15:05:30|0.0013116
15:05:31|0.0013116
15:05:32|0.0013141
15:05:33|0.0013141
15:05:34|0.0013141
15:05:35|0.0013126
15:05:36|0.0013126
15:05:37|0.0013126
15:05:38|0.0013126
15:05:39|0.0013126
15:05:40|0.0013126
15:05:42|0.0013124
15:05:42|0.0013124
15:05:43|0.0013124
15:05:44|0.0013111
15:05:45|0.0013111
15:05:46|0.0013135
15:05:47|0.0013135
15:05:48|0.0013135
15:05:49|0.0013135
15:05:51|0.0013112
15:05:51|0.0013112
15:05:52|0.00131
15:05:53|0.00131
15:05:54|0.0013112
15:05:55|0.0013112
15:05:56|0.0013112
15:05:57|0.0013112
15:05:58|0.0013079
15:05:59|0.0013066
15:06:00|0.0013066
15:06:01|0.0013066
15:06:02|0.0013066
15:06:03|0.0013066
15:06:04|0.0013066
15:06:05|0.0013066
15:06:06|0.0013066
15:06:08|0.0013045
15:06:08|0.0013048
15:06:09|0.0013048
15:06:10|0.0013048
15:06:12|0.0013048
15:06:13|0.0013034
15:06:15|0.0012987
15:06:16|0.0012987
15:06:18|0.0013027
15:06:19|0.0013026
15:06:20|0.0013026
15:06:21|0.0013026
15:06:22|0.0013026
15:06:23|0.0013034
15:06:24|0.0013034
15:06:25|0.0013046
15:06:26|0.0013046
15:06:27|0.0013046
15:06:28|0.0013046
15:06:29|0.0013046
15:06:30|0.0013046
15:06:31|0.0013046
15:06:32|0.0013046
15:06:33|0.0013046
15:06:34|0.0013064
15:06:35|0.0013064
15:06:36|0.0013064
15:06:37|0.0013064
15:06:38|0.0013064
15:06:39|0.0013064
15:06:40|0.0013064
15:06:41|0.0013064
15:06:42|0.0013064
15:06:43|0.0013064
15:06:44|0.0013066
15:06:45|0.0013082
15:06:46|0.0013082
15:06:47|0.0013082
15:06:48|0.0013082
15:06:49|0.0013082
15:06:50|0.0013082
15:06:51|0.0013082
15:06:52|0.0013082
15:06:53|0.0013082
15:06:54|0.0013082
15:06:55|0.0013082
15:06:56|0.0013082
15:06:57|0.0013082
15:06:58|0.0013082
15:07:00|0.0013082
15:07:01|0.0013061
15:07:01|0.0013055
15:07:03|0.0013055
15:07:04|0.0013055
15:07:04|0.0013039
15:07:05|0.0013039
15:07:06|0.0013039
15:07:07|0.0013039
15:07:08|0.0013039
15:07:09|0.0013039
15:07:11|0.0013039
15:07:12|0.0013039
15:07:13|0.001303
15:07:14|0.0013035
15:07:16|0.0013039
15:07:18|0.0013046
15:07:19|0.0013046
15:07:21|0.0013046
15:07:22|0.001305
15:07:23|0.001305
15:07:24|0.001305
15:07:25|0.001305
15:07:26|0.001305
15:07:27|0.001305
15:07:27|0.0013054
15:07:29|0.0013058
15:07:30|0.0013058
15:07:31|0.0013058
15:07:32|0.0013058
15:07:33|0.0013058
15:07:34|0.0013062
15:07:35|0.0013062
15:07:36|0.0013062
15:07:37|0.001304
15:07:38|0.001304
15:07:39|0.001304
15:07:40|0.0013
15:07:40|0.0013011
15:07:42|0.0013011
15:07:43|0.0012994
15:07:44|0.0012994
15:07:45|0.0012983
15:07:46|0.0012947
15:07:47|0.0012947
15:07:48|0.0012935
15:07:49|0.0012894
15:07:50|0.0012894
15:07:51|0.0012934
15:07:52|0.0012936
15:07:53|0.0012936
15:07:54|0.0012942
15:07:55|0.0012936
15:07:56|0.0012936
15:07:57|0.0012936
15:07:58|0.0012872
15:07:59|0.0012913
15:08:00|0.0012901
15:08:01|0.0012901
15:08:02|0.001283
15:08:03|0.0012866
15:08:04|0.001287
15:08:05|0.0012898
15:08:06|0.0012898
15:08:07|0.0012867
15:08:08|0.001287
15:08:09|0.001287
15:08:10|0.001287
15:08:11|0.001287
15:08:12|0.001287
15:08:13|0.001287
15:08:14|0.0012915
15:08:16|0.0012905
15:08:18|0.0012905
15:08:18|0.0012922
15:08:20|0.0012922
15:08:20|0.0012922
15:08:21|0.0012922
15:08:23|0.0012922
15:08:23|0.0012922
15:08:25|0.0012922
15:08:25|0.00129
15:08:26|0.00129
15:08:27|0.0012923
15:08:28|0.0012923
15:08:30|0.0012923
15:08:30|0.0012923
15:08:32|0.0012923
15:08:33|0.0012923
15:08:34|0.0012923
15:08:36|0.0012913
15:08:37|0.0012882
15:08:37|0.0012882
15:08:38|0.0012895
15:08:39|0.0012907
15:08:40|0.0012907
15:08:41|0.0012923
15:08:42|0.0012914
15:08:43|0.0012914
15:08:44|0.0012914
15:08:45|0.001294
15:08:47|0.001294
15:08:47|0.001294
15:08:49|0.001294
15:08:50|0.0012942
15:08:51|0.0012942
15:08:52|0.0012942
15:08:53|0.0012942
15:08:54|0.0012942
15:08:55|0.0012958
15:08:57|0.0012958
15:08:57|0.0012958
15:08:59|0.0012939
15:08:59|0.0012939
15:09:00|0.0012939
15:09:02|0.0012939
15:09:03|0.0012939
15:09:04|0.0012939
15:09:05|0.0012928
15:09:06|0.0012928
15:09:07|0.0012931
15:09:09|0.0012931
15:09:10|0.0012934
15:09:11|0.0012934
15:09:12|0.0012934
15:09:13|0.0012934
15:09:14|0.0012934
15:09:15|0.0012938
15:09:17|0.0012938
15:09:18|0.0012915
15:09:19|0.0012915
15:09:21|0.0012922
15:09:22|0.0012922
15:09:23|0.0012905
15:09:25|0.0012905
15:09:26|0.0012905
15:09:27|0.0012905
15:09:28|0.001293
15:09:29|0.0012931
15:09:31|0.0012931
15:09:31|0.0012931
15:09:32|0.0012931
15:09:33|0.0012931
15:09:34|0.0012931
15:09:35|0.0012931
15:09:36|0.0012931
15:09:37|0.0012935
15:09:38|0.0012935
15:09:40|0.0012939
15:09:41|0.0012939
15:09:42|0.0012939
15:09:43|0.0012939
15:09:44|0.0012939
15:09:45|0.0012939
15:09:46|0.0012939
15:09:47|0.0012939
15:09:48|0.0012939
15:09:49|0.0012939
15:09:50|0.0012939
15:09:51|0.0012939
15:09:52|0.0012939
15:09:53|0.0012939
15:09:54|0.0012939
15:09:55|0.0012939
15:09:56|0.0012939
15:09:57|0.0012939
15:09:58|0.0012939
15:09:59|0.0012939
15:10:00|0.0012939
15:10:01|0.0012939
15:10:02|0.0012939
15:10:03|0.0012939
15:10:04|0.0012939
15:10:05|0.0012939
15:10:06|0.0012939
15:10:07|0.0012939
15:10:08|0.0012946
15:10:09|0.001295
15:10:10|0.001295
15:10:11|0.0012962
15:10:12|0.0012971
15:10:13|0.0012957
15:10:14|0.0012961
15:10:15|0.0012965
15:10:16|0.0012965
15:10:18|0.0012945
15:10:19|0.0012945
15:10:20|0.0012945
15:10:21|0.0012945
15:10:22|0.0012945
15:10:24|0.0012945
15:10:24|0.0012945
15:10:26|0.0012962
15:10:27|0.0012962
15:10:28|0.0012928
15:10:29|0.0012928
15:10:30|0.0012928
15:10:31|0.0012925
15:10:32|0.0012925
15:10:33|0.0012927
15:10:34|0.0012927
15:10:35|0.0012927
15:10:36|0.0012927
15:10:37|0.0012927
15:10:39|0.0012927
15:10:40|0.0012927
15:10:41|0.0012903
15:10:42|0.0012903
15:10:43|0.0012903
15:10:44|0.0012954
15:10:45|0.0012957
15:10:46|0.0012969
15:10:47|0.0012969
15:10:48|0.0012962
15:10:49|0.0012985
15:10:50|0.0012961
15:10:51|0.0012961
15:10:52|0.0012961
15:10:53|0.0012961
15:10:54|0.0012961
15:10:55|0.0012961
15:10:56|0.0012961
15:10:57|0.0012961
15:10:58|0.0012961
15:10:59|0.0012961
15:11:00|0.0012961
15:11:01|0.0012961
15:11:02|0.0012961
15:11:03|0.0012961
15:11:04|0.0012961
15:11:05|0.0012961
15:11:06|0.0012961
15:11:07|0.0012961
15:11:08|0.0012965
15:11:09|0.0012965
15:11:10|0.0012965
15:11:16|0.001294
15:11:16|0.001294
15:11:18|0.001294
15:11:19|0.001294
15:11:20|0.001294
15:11:21|0.001294
15:11:22|0.0012913
15:11:23|0.0012913
15:11:24|0.0012913
15:11:26|0.0012911
15:11:27|0.0012911
15:11:28|0.0012911
15:11:29|0.0012911
15:11:30|0.0012911
15:11:32|0.0012911
15:11:34|0.0012911
15:11:34|0.0012911
15:11:35|0.0012911
15:11:36|0.0012911
15:11:38|0.0012911
15:11:38|0.0012911
15:11:39|0.0012911
15:11:40|0.0012911
15:11:42|0.0012911
15:11:43|0.0012911
15:11:44|0.0012911
15:11:44|0.0012911
15:11:45|0.0012911
15:11:47|0.0012905
15:11:48|0.0012905
15:11:49|0.0012903
15:11:50|0.0012903
15:11:51|0.0012893
15:11:52|0.0012878
15:11:53|0.0012878
15:11:54|0.0012883
15:11:54|0.0012883
15:11:56|0.001286
15:11:57|0.0012826
15:11:58|0.0012826
15:11:59|0.0012826
15:12:00|0.0012826
15:12:01|0.0012826
15:12:02|0.0012826
15:12:04|0.0012858
15:12:04|0.0012863
15:12:06|0.0012863
15:12:06|0.0012863
15:12:09|0.0012857
15:12:09|0.0012874
15:12:10|0.0012886
15:12:11|0.0012886
15:12:12|0.0012886
15:12:13|0.0012886
15:12:14|0.0012903
15:12:15|0.0012903
15:12:16|0.0012903
15:12:17|0.0012903
15:12:19|0.0012903
15:12:20|0.0012903
15:12:22|0.0012903
15:12:22|0.0012903
15:12:23|0.0012903
15:12:24|0.0012903
15:12:25|0.0012903
15:12:27|0.0012903
15:12:29|0.0012903
15:12:30|0.0012903
15:12:31|0.0012903
15:12:32|0.0012903
15:12:33|0.0012903
15:12:34|0.0012903
15:12:34|0.0012903
15:12:35|0.0012903
15:12:36|0.0012903
15:12:37|0.0012903
15:12:38|0.0012882
15:12:40|0.0012882
15:12:40|0.0012857
15:12:41|0.0012889
15:12:42|0.0012889
15:12:43|0.0012879
15:12:45|0.0012879
15:12:46|0.0012879
15:12:46|0.0012879
15:12:47|0.0012883
15:12:49|0.0012883
15:12:49|0.0012883
15:12:50|0.0012883
15:12:51|0.0012883
15:12:53|0.0012883
15:12:53|0.0012883
15:12:54|0.0012883
15:12:56|0.0012883
15:12:56|0.0012883
15:12:57|0.0012883
15:12:59|0.0012883
15:13:00|0.0012883
15:13:00|0.0012883
15:13:02|0.0012892
15:13:03|0.0012892
15:13:03|0.0012892
15:13:05|0.0012894
15:13:05|0.0012894
15:13:07|0.0012894
15:13:08|0.0012894
15:13:09|0.0012894
15:13:10|0.0012904
15:13:10|0.0012904
15:13:11|0.0012904
15:13:12|0.0012904
15:13:14|0.0012894
15:13:15|0.0012894
15:13:16|0.0012894
15:13:17|0.0012888
15:13:17|0.0012888
15:13:18|0.0012888
15:13:20|0.0012888
15:13:22|0.0012888
15:13:24|0.0012888
15:13:25|0.0012888
15:13:26|0.0012888
15:13:27|0.0012888
15:13:27|0.0012888
15:13:29|0.0012882
15:13:30|0.0012882
15:13:31|0.0012882
15:13:32|0.0012882
15:13:33|0.0012882
15:13:34|0.0012882
15:13:35|0.0012882
15:13:36|0.0012882
15:13:37|0.0012882
15:13:38|0.0012882
15:13:40|0.0012882
15:13:41|0.0012882
15:13:42|0.0012882
15:13:43|0.0012882
15:13:44|0.0012882
15:13:45|0.0012882
15:13:46|0.0012882
15:13:47|0.0012882
15:13:48|0.0012882
15:13:49|0.0012918
15:13:50|0.0012917
15:13:51|0.001293
15:13:52|0.001293
15:13:53|0.001293
15:13:54|0.001293
15:13:55|0.0012947
15:13:56|0.0012947
15:13:56|0.0012947
15:13:57|0.0012947
15:13:59|0.0012947
15:14:00|0.0012947
15:14:01|0.0012948
15:14:01|0.0012972
15:14:03|0.0012972
15:14:04|0.0012972
15:14:04|0.0012972
15:14:06|0.0012973
15:14:07|0.0012976
15:14:08|0.0012976
15:14:09|0.0012976
15:14:10|0.0012957
15:14:11|0.0012957
15:14:12|0.0012957
15:14:13|0.0012957
15:14:14|0.0012965
15:14:14|0.0012965
15:14:16|0.0012965
15:14:17|0.0012965
15:14:18|0.001295
15:14:19|0.001295
15:14:20|0.001295
15:14:22|0.001295
15:14:23|0.001295
15:14:24|0.001295
15:14:25|0.001295
15:14:26|0.001295
15:14:27|0.001295
15:14:28|0.001295
15:14:29|0.001295
15:14:30|0.001295
15:14:31|0.0012948
15:14:32|0.0012973
15:14:33|0.0012973
15:14:34|0.0012973
15:14:35|0.0012973
15:14:36|0.0012973
15:14:37|0.0012973
15:14:38|0.0012973
15:14:39|0.0012973
15:14:40|0.0012973
15:14:42|0.0012973
15:14:43|0.0012973
15:14:43|0.0012973
15:14:44|0.0012973
15:14:46|0.0012973
15:14:47|0.0012973
15:14:47|0.0012973
15:14:48|0.0012973
15:14:50|0.0012973
15:14:51|0.0012973
15:14:52|0.0012973
15:14:52|0.0012973
15:14:54|0.0012973
15:14:55|0.0012973
15:14:56|0.0012973
15:14:57|0.0012973
15:14:58|0.0012973
15:14:59|0.0012973
15:15:00|0.0012973
15:15:01|0.0012973
15:15:02|0.0012973
15:15:03|0.0012973
15:15:04|0.0012973
15:15:05|0.0012973
15:15:06|0.0012973
15:15:07|0.0012973
15:15:08|0.0012973
15:15:09|0.0012973
15:15:10|0.0012973
15:15:11|0.0012973
15:15:12|0.0012973
15:15:13|0.0012973
15:15:14|0.0012973
15:15:15|0.0012973
15:15:16|0.0012973
15:15:17|0.0012973
15:15:18|0.0012973
15:15:19|0.0012973
15:15:20|0.0012973
15:15:21|0.0012957
15:15:23|0.0012957
15:15:25|0.0012957
15:15:25|0.0012957
15:15:26|0.0012977
15:15:27|0.0012977
15:15:29|0.0012983
15:15:30|0.0012983
15:15:31|0.0012982
15:15:32|0.0012982
15:15:33|0.0012982
15:15:34|0.0012982
15:15:35|0.0012991
15:15:36|0.0012991
15:15:38|0.0012996
15:15:38|0.0012996
15:15:39|0.0012996
15:15:40|0.0013
15:15:41|0.0013005
15:15:42|0.0013005
15:15:43|0.0013024
15:15:44|0.0013028
15:15:45|0.0013028
15:15:46|0.0013028
15:15:48|0.0013028
15:15:48|0.0013028
15:15:49|0.0013028
15:15:50|0.0013028
15:15:51|0.0013055
15:15:52|0.0013055
15:15:53|0.0013091
15:15:54|0.0013091
15:15:56|0.0013103
15:15:56|0.0013105
15:15:57|0.0013105
15:15:58|0.0013117
15:15:59|0.001312
15:16:01|0.001312
15:16:01|0.001312
15:16:02|0.0013079
15:16:03|0.0013083
15:16:04|0.0013083
15:16:05|0.0013083
15:16:06|0.001311
15:16:07|0.001311
15:16:08|0.001311
15:16:09|0.0013079
15:16:10|0.0013098
15:16:11|0.0013098
15:16:12|0.0013101
15:16:13|0.0013114
15:16:14|0.0013103
15:16:15|0.0013103
15:16:16|0.0013103
15:16:17|0.0013103
15:16:18|0.0013103
15:16:19|0.0013103
15:16:21|0.0013103
15:16:22|0.001312
15:16:24|0.0013134
15:16:26|0.0013134
15:16:27|0.0013134
15:16:28|0.0013134
15:16:28|0.0013134
15:16:30|0.001311
15:16:31|0.0013149
15:16:32|0.0013149
15:16:33|0.0013149
15:16:34|0.0013149
15:16:35|0.0013076
15:16:36|0.0013064
15:16:37|0.0013072
15:16:38|0.0013072
15:16:39|0.0013072
15:16:40|0.0013043
15:16:41|0.0013043
15:16:42|0.0013043
15:16:44|0.0013043
15:16:45|0.0013074
15:16:46|0.0013074
15:16:46|0.0013074
15:16:47|0.0013074
15:16:49|0.0013074
15:16:51|0.0013074
15:16:51|0.0013074
15:16:52|0.0013074
15:16:53|0.0013074
15:16:54|0.0013074
15:16:55|0.0013069
15:16:56|0.0013069
15:16:57|0.0013073
15:16:58|0.0013073
15:16:59|0.0013073
15:17:01|0.0013073
15:17:02|0.0013073
15:17:03|0.0013073
15:17:04|0.0013073
15:17:05|0.0013073
15:17:06|0.0013073
15:17:06|0.0013073
15:17:08|0.0013073
15:17:09|0.0013078
15:17:10|0.0013078
15:17:10|0.0013094
15:17:12|0.0013094
15:17:13|0.0013094
15:17:14|0.0013094
15:17:15|0.0013094
15:17:15|0.0013094
15:17:17|0.0013094
15:17:18|0.0013134
15:17:19|0.0013134
15:17:20|0.0013134
15:17:21|0.0013134
15:17:22|0.0013134
15:17:23|0.0013134
15:17:25|0.0013134
15:17:26|0.0013134
15:17:27|0.0013134
15:17:28|0.0013134
15:17:29|0.0013134
15:17:30|0.0013112
15:17:31|0.00131
15:17:32|0.00131
15:17:33|0.00131
15:17:34|0.0013095
15:17:35|0.001308
15:17:37|0.001308
15:17:37|0.001308
15:17:38|0.0013075
15:17:39|0.0013075
15:17:40|0.0013076
15:17:41|0.0013077
15:17:42|0.0013053
15:17:43|0.0013036
15:17:44|0.0013038
15:17:45|0.0013043
15:17:46|0.001301
15:17:47|0.001301
15:17:48|0.001301
15:17:49|0.0013008
15:17:50|0.0013008
15:17:51|0.0013018
15:17:52|0.0013014
15:17:53|0.0013018
15:17:54|0.0013018
15:17:55|0.0013018
15:17:56|0.0013018
15:17:57|0.0013018
15:17:58|0.0013018
15:17:59|0.0013018
15:18:00|0.0013018
15:18:01|0.0013018
15:18:02|0.0013018
15:18:04|0.0013018
15:18:05|0.0013018
15:18:06|0.0013018
15:18:07|0.0013018
15:18:08|0.0013018
15:18:10|0.001299
15:18:10|0.0012959
15:18:11|0.0012983
15:18:12|0.0012982
15:18:13|0.0012982
15:18:14|0.0012982
15:18:15|0.0012982
15:18:16|0.0012983
15:18:17|0.0012983
15:18:18|0.0012983
15:18:19|0.0012983
15:18:20|0.0012983
15:18:21|0.0012983
15:18:22|0.0012983
15:18:23|0.0012983
15:18:25|0.0013001
15:18:26|0.0013001
15:18:28|0.0013001
15:18:29|0.0013001
15:18:31|0.0013001
15:18:31|0.0013001
15:18:32|0.0013001
15:18:33|0.0013001
15:18:35|0.0013002
15:18:36|0.0013004
15:18:37|0.0013004
15:18:38|0.0013019
15:18:39|0.0013019
15:18:40|0.0013019
15:18:41|0.0013019
15:18:42|0.0013019
15:18:43|0.0013019
15:18:44|0.0013019
15:18:45|0.0013019
15:18:46|0.0013019
15:18:47|0.0013019
15:18:48|0.0013019
15:18:49|0.0013019
15:18:50|0.001301
15:18:51|0.001301
15:18:52|0.001301
15:18:53|0.001301
15:18:54|0.001301
15:18:55|0.001301
15:18:56|0.001301
15:18:57|0.001301
15:18:58|0.001301
15:18:59|0.001301
15:19:00|0.0012992
15:19:02|0.0012988
15:19:03|0.0012996
15:19:04|0.0012996
15:19:05|0.001299
15:19:06|0.0012985
15:19:07|0.0012985
15:19:08|0.0012985
15:19:09|0.0012985
15:19:10|0.0012985
15:19:11|0.0012985
15:19:12|0.0012985
15:19:13|0.0012953
15:19:14|0.0012953
15:19:15|0.0012951
15:19:17|0.0012935
15:19:17|0.0012935
15:19:19|0.0012911
15:19:19|0.0012896
15:19:20|0.001289
15:19:21|0.001289
15:19:22|0.0012882
15:19:23|0.0012915
15:19:24|0.0012894
15:19:26|0.0012894
15:19:27|0.0012894
15:19:28|0.0012924
15:19:29|0.001292
15:19:31|0.001292
15:19:32|0.001292
15:19:33|0.0012927
15:19:34|0.0012927
15:19:35|0.0012927
15:19:36|0.0012927
15:19:37|0.0012927
15:19:38|0.0012927
15:19:39|0.0012935
15:19:41|0.0012935
15:19:41|0.0012935
15:19:42|0.0012935
15:19:43|0.0012935
15:19:45|0.0012913
15:19:46|0.0012913
15:19:46|0.0012914
15:19:48|0.0012914
15:19:49|0.0012914
15:19:50|0.0012914
15:19:51|0.0012914
15:19:52|0.0012914
15:19:53|0.0012914
15:19:54|0.0012914
15:19:55|0.0012914
15:19:56|0.0012935
15:19:57|0.0012935
15:19:58|0.0012935
15:19:59|0.0012935
15:20:00|0.0012935
15:20:01|0.0012935
15:20:02|0.0012935
15:20:03|0.0012958
15:20:04|0.0012967
15:20:05|0.0012988
15:20:06|0.0012993
15:20:07|0.0012993
15:20:08|0.0012993
15:20:09|0.0012993
15:20:10|0.0012993
15:20:12|0.0012993
15:20:12|0.0012993
15:20:13|0.0013001
15:20:14|0.0012995
15:20:15|0.0012995
15:20:16|0.0012995
15:20:17|0.0012984
15:20:18|0.0012984
15:20:19|0.0012984
15:20:20|0.0012972
15:20:21|0.0012972
15:20:22|0.0012972
15:20:23|0.0012976
15:20:24|0.0012976
15:20:25|0.0012976
15:20:27|0.0012976
15:20:29|0.0012976
15:20:30|0.0013037
15:20:32|0.0013037
15:20:33|0.0013037
15:20:33|0.0013037
15:20:34|0.0013037
15:20:35|0.0013029
15:20:36|0.0013029
15:20:37|0.0013029
15:20:38|0.0013029
15:20:40|0.0013025
15:20:41|0.0013025
15:20:42|0.0013025
15:20:43|0.0013025
15:20:44|0.0013025
15:20:45|0.0013025
15:20:46|0.0013025
15:20:47|0.0013025
15:20:48|0.0013025
15:20:49|0.0013025
15:20:50|0.0013025
15:20:51|0.0013025
15:20:52|0.0013025
15:20:53|0.0013025
15:20:55|0.0013025
15:20:55|0.0013025
15:20:56|0.0013025
15:20:57|0.0013025
15:20:58|0.0013025
15:20:59|0.0013025
15:21:00|0.0013025
15:21:01|0.0013025
15:21:03|0.0013025
15:21:03|0.0013025
15:21:05|0.0013025
15:21:06|0.0013025
15:21:08|0.001302
15:21:08|0.001302
15:21:10|0.001302
15:21:11|0.001302
15:21:13|0.001302
15:21:13|0.001302
15:21:14|0.001302
15:21:15|0.001302
15:21:16|0.001302
15:21:17|0.001302
15:21:18|0.001302
15:21:20|0.001302
15:21:20|0.0013037
15:21:22|0.0013037
15:21:23|0.0013037
15:21:25|0.0013037
15:21:26|0.0013037
15:21:27|0.0013037
15:21:29|0.0013045
15:21:30|0.0013046
15:21:32|0.0013046
15:21:33|0.0013046
15:21:34|0.0013046
15:21:35|0.0013046
15:21:36|0.0013046
15:21:37|0.0013046
15:21:38|0.0013081
15:21:39|0.0013104
15:21:41|0.0013104
15:21:42|0.0013104
15:21:43|0.0013104
15:21:44|0.0013108
15:21:45|0.0013108
15:21:46|0.0013108
15:21:47|0.0013108
15:21:48|0.0013115
15:21:49|0.0013115
15:21:49|0.0013127
15:21:50|0.0013127
15:21:52|0.0013127
15:21:53|0.0013127
15:21:54|0.0013127
15:21:55|0.0013127
15:21:56|0.0013127
15:21:57|0.0013127
15:21:59|0.0013127
15:21:59|0.0013116
15:22:00|0.0013116
15:22:01|0.0013104
15:22:02|0.0013104
15:22:03|0.0013104
15:22:04|0.0013104
15:22:05|0.0013104
15:22:07|0.0013104
15:22:08|0.0013104
15:22:09|0.0013104
15:22:10|0.0013104
15:22:11|0.0013104
15:22:12|0.0013104
15:22:13|0.0013104
15:22:14|0.0013104
15:22:15|0.0013104
15:22:16|0.0013104
15:22:17|0.0013104
15:22:18|0.0013104
15:22:19|0.0013104
15:22:20|0.0013104
15:22:21|0.0013104
15:22:22|0.0013104
15:22:23|0.0013104
15:22:24|0.0013104
15:22:25|0.0013104
15:22:26|0.0013104
15:22:27|0.0013104
15:22:28|0.0013104
15:22:30|0.0013104
15:22:30|0.0013111
15:22:31|0.0013111
15:22:33|0.0013115
15:22:33|0.0013115
15:22:35|0.0013115
15:22:35|0.0013122
15:22:37|0.0013122
15:22:38|0.0013122
15:22:39|0.0013128
15:22:40|0.0013128
15:22:41|0.0013128
15:22:42|0.0013128
15:22:43|0.0013104
15:22:44|0.0013104
15:22:45|0.0013129
15:22:47|0.0013129
15:22:48|0.0013129
15:22:49|0.0013129
15:22:50|0.0013129
15:22:51|0.0013129
15:22:51|0.0013129
15:22:53|0.0013129
15:22:54|0.0013129
15:22:55|0.0013129
15:22:55|0.0013129
15:22:57|0.0013129
15:22:58|0.0013129
15:22:58|0.0013129
15:22:59|0.0013129
15:23:01|0.0013129
15:23:01|0.0013129
15:23:02|0.0013129
15:23:03|0.0013129
15:23:05|0.0013129
15:23:06|0.0013129
15:23:06|0.0013129
15:23:07|0.0013126
15:23:09|0.0013126
15:23:10|0.0013111
15:23:10|0.0013121
15:23:11|0.0013121
15:23:13|0.0013121
15:23:13|0.0013121
15:23:15|0.0013121
15:23:15|0.0013121
15:23:17|0.0013128
15:23:17|0.0013128
15:23:18|0.0013128
15:23:20|0.0013128
15:23:20|0.0013136
15:23:22|0.0013136
15:23:22|0.0013149
15:23:23|0.0013149
15:23:24|0.0013134
15:23:25|0.0013134
15:23:26|0.0013141
15:23:27|0.0013129
15:23:28|0.0013129
15:23:31|0.0013134
15:23:31|0.0013134
15:23:33|0.0013134
15:23:35|0.0013134
15:23:36|0.0013134
15:23:37|0.0013134
15:23:38|0.0013134
15:23:39|0.0013134
15:23:40|0.0013134
15:23:41|0.0013096
15:23:42|0.0013096
15:23:43|0.0013096
15:23:44|0.0013115
15:23:46|0.0013115
15:23:47|0.0013115
15:23:47|0.0013115
15:23:48|0.0013115
15:23:49|0.0013115
15:23:51|0.0013115
15:23:53|0.0013097
15:23:53|0.0013097
15:23:54|0.0013097
15:23:56|0.0013097
15:23:56|0.0013097
15:23:57|0.0013097
15:23:58|0.0013097
15:23:59|0.0013088
15:24:00|0.00131
15:24:01|0.00131
15:24:02|0.00131
15:24:03|0.00131
15:24:04|0.00131
15:24:05|0.00131
15:24:07|0.00131
15:24:08|0.00131
15:24:09|0.0013118
15:24:10|0.0013118
15:24:12|0.0013123
15:24:13|0.0013123
15:24:14|0.0013095
15:24:15|0.0013085
15:24:16|0.0013085
15:24:17|0.0013085
15:24:18|0.0013085
15:24:19|0.0013085
15:24:21|0.0013085
15:24:21|0.0013085
15:24:23|0.0013085
15:24:23|0.0013085
15:24:24|0.0013085
15:24:26|0.0013085
15:24:26|0.0013077
15:24:27|0.0013077
15:24:28|0.0013077
15:24:29|0.0013077
15:24:30|0.001308
15:24:31|0.0013055
15:24:32|0.0013069
15:24:33|0.0013069
15:24:34|0.0013069
15:24:36|0.0013069
15:24:36|0.0013069
15:24:37|0.0013069
15:24:38|0.0013069
15:24:39|0.0013069
15:24:40|0.0013069
15:24:41|0.0013069
15:24:42|0.0013065
15:24:43|0.0013065
15:24:44|0.0013065
15:24:45|0.0013065
15:24:46|0.0013089
15:24:47|0.0013078
15:24:48|0.0013093
15:24:49|0.0013093
15:24:50|0.0013093
15:24:51|0.0013101
15:24:52|0.0013101
15:24:53|0.0013101
15:24:54|0.0013101
15:24:55|0.001311
15:24:56|0.001311
15:24:57|0.001311
15:24:58|0.001311
15:24:59|0.001311
15:25:01|0.001311
15:25:02|0.001311
15:25:03|0.0013088
15:25:04|0.0013088
15:25:05|0.0013088
15:25:06|0.0013088
15:25:06|0.0013088
15:25:07|0.0013088
15:25:10|0.0013112
15:25:11|0.0013112
15:25:11|0.0013126
15:25:13|0.0013126
15:25:14|0.0013101
15:25:15|0.0013102
15:25:16|0.0013102
15:25:17|0.0013117
15:25:17|0.0013117
15:25:19|0.0013117
15:25:19|0.0013117
15:25:20|0.0013117
15:25:22|0.0013117
15:25:23|0.0013117
15:25:24|0.0013117
15:25:25|0.0013117
15:25:26|0.0013117
15:25:27|0.0013117
15:25:27|0.0013117
15:25:29|0.0013117
15:25:30|0.0013117
15:25:30|0.0013117
15:25:33|0.0013117
15:25:34|0.0013117
15:25:36|0.0013117
15:25:37|0.0013117
15:25:38|0.0013117
15:25:40|0.0013117
15:25:40|0.0013117
15:25:41|0.0013117
15:25:42|0.0013117
15:25:43|0.0013117
15:25:45|0.0013143
15:25:46|0.0013143
15:25:47|0.0013152
15:25:48|0.0013152
15:25:49|0.0013143
15:25:50|0.0013143
15:25:51|0.0013168
15:25:52|0.0013182
15:25:53|0.0013182
15:25:54|0.0013182
15:25:55|0.0013183
15:25:56|0.0013183
15:25:57|0.0013179
15:25:58|0.0013179
15:25:59|0.0013179
15:26:00|0.0013179
15:26:01|0.0013179
15:26:02|0.0013179
15:26:03|0.0013179
15:26:04|0.0013179
15:26:05|0.0013179
15:26:06|0.0013179
15:26:07|0.0013179
15:26:08|0.0013179
15:26:09|0.0013179
15:26:10|0.0013179
15:26:12|0.0013179
15:26:13|0.0013179
15:26:14|0.0013179
15:26:14|0.0013179
15:26:15|0.0013194
15:26:16|0.0013198
15:26:17|0.0013198
15:26:18|0.0013198
15:26:19|0.0013198
15:26:20|0.0013198
15:26:21|0.0013207
15:26:22|0.0013207
15:26:23|0.0013207
15:26:24|0.0013207
15:26:26|0.0013208
15:26:26|0.0013208
15:26:27|0.0013208
15:26:28|0.0013196
15:26:29|0.0013193
15:26:30|0.0013193
15:26:32|0.0013193
15:26:33|0.0013193
15:26:35|0.0013193
15:26:37|0.0013193
15:26:38|0.0013193
15:26:38|0.0013193
15:26:39|0.0013193
15:26:40|0.0013193
15:26:41|0.0013193
15:26:42|0.001321
15:26:43|0.001321
15:26:44|0.001321
15:26:46|0.001321
15:26:47|0.001321
15:26:48|0.0013189
15:26:50|0.0013189
15:26:50|0.0013189
15:26:51|0.0013189
15:26:52|0.0013189
15:26:54|0.0013185
15:26:55|0.0013173
15:26:55|0.0013173
15:26:56|0.0013173
15:26:57|0.0013165
15:26:58|0.0013165
15:26:59|0.0013165
15:27:00|0.0013161
15:27:01|0.0013161
15:27:02|0.0013161
15:27:03|0.0013161
15:27:04|0.0013161
15:27:05|0.0013177
15:27:06|0.0013177
15:27:07|0.0013177
15:27:08|0.0013192
15:27:09|0.0013192
15:27:10|0.0013192
15:27:11|0.0013189
15:27:12|0.0013189
15:27:13|0.0013177
15:27:14|0.0013177
15:27:15|0.0013177
15:27:16|0.0013177
15:27:17|0.0013162
15:27:18|0.0013162
15:27:19|0.0013162
15:27:20|0.0013162
15:27:21|0.0013162
15:27:22|0.0013162
15:27:23|0.0013157
15:27:24|0.0013145
15:27:25|0.0013145
15:27:26|0.0013145
15:27:27|0.0013145
15:27:28|0.0013145
15:27:29|0.0013121
15:27:30|0.0013121
15:27:31|0.0013121
15:27:32|0.0013121
15:27:34|0.0013121
15:27:34|0.0013121
15:27:37|0.0013121
15:27:37|0.0013121
15:27:38|0.0013129
15:27:39|0.0013129
15:27:40|0.0013129
15:27:41|0.0013129
15:27:42|0.0013129
15:27:44|0.001309
15:27:45|0.001309
15:27:47|0.001309
15:27:48|0.0013081
15:27:48|0.0013077
15:27:50|0.0013077
15:27:51|0.0013077
15:27:51|0.0013077
15:27:53|0.0013077
15:27:54|0.0013096
15:27:55|0.0013108
15:27:56|0.0013108
15:27:58|0.0013108
15:27:58|0.0013108
15:27:59|0.0013112
15:28:00|0.0013112
15:28:01|0.0013112
15:28:03|0.0013112
15:28:03|0.0013112
15:28:04|0.0013089
15:28:06|0.0013085
15:28:07|0.0013085
15:28:08|0.0013085
15:28:09|0.0013065
15:28:10|0.0013065
15:28:11|0.0013065
15:28:12|0.001307
15:28:13|0.0013075
15:28:14|0.0013075
15:28:15|0.0013075
15:28:16|0.0013103
15:28:17|0.0013103
15:28:18|0.0013095
15:28:19|0.0013122
15:28:20|0.0013126
15:28:21|0.0013126
15:28:23|0.001313
15:28:24|0.001313
15:28:24|0.001313
15:28:26|0.001313
15:28:26|0.001313
15:28:28|0.001313
15:28:29|0.001313
15:28:30|0.001313
15:28:31|0.001313
15:28:31|0.001313
15:28:33|0.001313
15:28:33|0.001313
15:28:35|0.001313
15:28:37|0.001313
15:28:39|0.001313
15:28:40|0.001313
15:28:42|0.0013095
15:28:42|0.0013095
15:28:43|0.0013095
15:28:45|0.0013077
15:28:45|0.0013077
15:28:47|0.0013073
15:28:48|0.0013073
15:28:50|0.0013073
15:28:50|0.0013073
15:28:51|0.0013073
15:28:52|0.0013073
15:28:53|0.0013073
15:28:54|0.0013066
15:28:55|0.0013066
15:28:56|0.0013066
15:28:57|0.0013064
15:28:58|0.0013064
15:28:59|0.0013064
15:29:00|0.0013062
15:29:01|0.0013062
15:29:02|0.0013046
15:29:03|0.0013046
15:29:04|0.0013046
15:29:05|0.0013046
15:29:06|0.0013046
15:29:07|0.0013046
15:29:08|0.0013046
15:29:09|0.0013046
15:29:10|0.0013046
15:29:12|0.001303
15:29:13|0.001303
15:29:14|0.001303
15:29:15|0.001303
15:29:16|0.001303
15:29:17|0.001303
15:29:18|0.001303
15:29:19|0.001303
15:29:20|0.001303
15:29:21|0.001303
15:29:22|0.001303
15:29:23|0.001303
15:29:24|0.0013011
15:29:25|0.0013011
15:29:26|0.0013011
15:29:27|0.0013011
15:29:28|0.0013011
15:29:29|0.0013001
15:29:30|0.0013024
15:29:32|0.0013024
15:29:32|0.0012999
15:29:33|0.0012999
15:29:34|0.0012999
15:29:36|0.0012999
15:29:37|0.0012999
15:29:39|0.0012999
15:29:40|0.0012999
15:29:41|0.0013022
15:29:43|0.0013022
15:29:44|0.0013027
15:29:45|0.0013027
15:29:46|0.0013027
15:29:47|0.0013027
15:29:48|0.0013027
15:29:49|0.0013027
15:29:51|0.0013027
15:29:52|0.0013027
15:29:53|0.0013027
15:29:54|0.0013027
15:29:55|0.0013027
15:29:55|0.0013027
15:29:57|0.0013027
15:29:57|0.0013027
15:29:58|0.0013027
15:29:59|0.0013027
15:30:00|0.0013027
15:30:02|0.0013027
15:30:03|0.0013027
15:30:04|0.0013027
15:30:05|0.0013027
15:30:06|0.0013027
15:30:07|0.0013022
15:30:08|0.0013022
15:30:09|0.0013022
15:30:11|0.0013022
15:30:11|0.0013022
15:30:12|0.0013022
15:30:13|0.0013022
15:30:14|0.0013022
15:30:15|0.0013022
15:30:16|0.0013022
15:30:17|0.0013022
15:30:19|0.0013022
15:30:19|0.0013022
15:30:21|0.0013022
15:30:21|0.0013022
15:30:22|0.0013022
15:30:23|0.0013022
15:30:24|0.0013022
15:30:25|0.0013022
15:30:26|0.0013022
15:30:27|0.0013022
15:30:28|0.0013022
15:30:29|0.0013022
15:30:30|0.0013022
15:30:31|0.0013022
15:30:32|0.001303
15:30:33|0.0013034
15:30:34|0.0013038
15:30:35|0.0013038
15:30:37|0.0013059
15:30:39|0.0013059
15:30:40|0.0013093
15:30:41|0.0013071
15:30:42|0.0013071
15:30:43|0.0013071
15:30:44|0.0013071
15:30:45|0.0013071
15:30:46|0.0013071
15:30:47|0.0013071
15:30:48|0.0013071
15:30:49|0.0013071
15:30:50|0.0013071
15:30:51|0.0013071
15:30:53|0.0013071
15:30:54|0.0013095
15:30:55|0.0013103
15:30:56|0.0013103
15:30:57|0.0013115
15:30:58|0.0013115
15:30:59|0.0013129
15:31:00|0.0013129
15:31:01|0.0013153
15:31:02|0.0013153
15:31:03|0.0013148
15:31:04|0.0013148
15:31:05|0.0013148
15:31:06|0.0013148
15:31:07|0.0013148
15:31:08|0.0013148
15:31:09|0.0013162
15:31:10|0.0013126
15:31:11|0.001317
15:31:12|0.001317
15:31:13|0.00132
15:31:14|0.00132
15:31:15|0.00132
15:31:16|0.00132
15:31:17|0.00132
15:31:18|0.0013161
15:31:19|0.0013161
15:31:20|0.0013174
15:31:21|0.0013174
15:31:22|0.0013174
15:31:23|0.0013183
15:31:24|0.0013183
15:31:25|0.0013195
15:31:26|0.0013195
15:31:27|0.0013206
15:31:28|0.0013206
15:31:29|0.0013206
15:31:30|0.0013206
15:31:31|0.0013206
15:31:32|0.0013206
15:31:33|0.001321
15:31:34|0.001321
15:31:35|0.001321
15:31:36|0.001321
15:31:37|0.0013215
15:31:38|0.0013215
15:31:40|0.0013219
15:31:41|0.0013215
15:31:43|0.0013215
15:31:44|0.0013215
15:31:46|0.0013215
15:31:47|0.0013215
15:31:48|0.0013215
15:31:50|0.0013221
15:31:50|0.0013221
15:31:52|0.00132
15:31:53|0.0013204
15:31:53|0.0013204
15:31:54|0.0013204
15:31:55|0.0013204
15:31:57|0.0013204
15:31:58|0.0013204
15:31:58|0.0013204
15:31:59|0.0013204
15:32:00|0.0013204
15:32:02|0.0013204
15:32:03|0.0013204
15:32:03|0.0013204
15:32:04|0.0013204
15:32:06|0.0013204
15:32:07|0.0013204
15:32:07|0.0013204
15:32:08|0.0013204
15:32:09|0.0013204
15:32:10|0.0013204
15:32:11|0.0013204
15:32:13|0.0013204
15:32:13|0.0013204
15:32:15|0.0013223
15:32:15|0.0013223
15:32:17|0.0013223
15:32:17|0.0013223
15:32:18|0.0013223
15:32:19|0.0013223
15:32:20|0.0013223
15:32:22|0.0013248
15:32:22|0.0013243
15:32:24|0.0013243
15:32:25|0.0013243
15:32:25|0.0013243
15:32:27|0.0013243
15:32:27|0.0013252
15:32:29|0.0013252
15:32:30|0.0013252
15:32:31|0.0013257
15:32:32|0.0013257
15:32:32|0.001326
15:32:34|0.0013243
15:32:34|0.0013243
15:32:35|0.0013243
15:32:36|0.0013243
15:32:37|0.0013243
15:32:38|0.0013243
15:32:39|0.0013243
15:32:41|0.0013243
15:32:42|0.0013243
15:32:43|0.0013243
15:32:45|0.0013243
15:32:46|0.0013243
15:32:47|0.0013267
15:32:48|0.0013271
15:32:49|0.0013271
15:32:50|0.0013271
15:32:51|0.0013271
15:32:52|0.0013271
15:32:53|0.0013271
15:32:54|0.0013271
15:32:55|0.0013271
15:32:56|0.0013271
15:32:57|0.0013271
15:32:57|0.0013271
15:32:59|0.0013271
15:33:00|0.0013271
15:33:02|0.0013271
15:33:02|0.0013271
15:33:04|0.0013279
15:33:05|0.0013279
15:33:06|0.0013279
15:33:08|0.0013279
15:33:09|0.0013279
15:33:10|0.0013279
15:33:11|0.0013279
15:33:12|0.0013279
15:33:13|0.0013279
15:33:14|0.0013279
15:33:15|0.0013284
15:33:16|0.0013284
15:33:17|0.0013284
15:33:18|0.0013288
15:33:19|0.0013288
15:33:20|0.0013288
15:33:21|0.0013288
15:33:22|0.0013292
15:33:23|0.0013292
15:33:24|0.0013292
15:33:25|0.0013292
15:33:26|0.0013292
15:33:27|0.0013292
15:33:28|0.0013292
15:33:29|0.0013292
15:33:30|0.0013292
15:33:32|0.0013292
15:33:33|0.0013292
15:33:34|0.0013292
15:33:35|0.0013276
15:33:36|0.0013276
15:33:37|0.0013276
15:33:38|0.0013276
15:33:39|0.0013276
15:33:40|0.0013267
15:33:41|0.0013267
15:33:42|0.0013241
15:33:44|0.0013223
15:33:44|0.0013213
15:33:45|0.0013198
15:33:46|0.0013173
15:33:47|0.0013173
15:33:48|0.0013166
15:33:50|0.0013164
15:33:51|0.00132
15:33:52|0.00132
15:33:53|0.0013204
15:33:54|0.0013218
15:33:55|0.0013222
15:33:56|0.0013222
15:33:57|0.0013226
15:33:58|0.0013226
15:33:59|0.0013226
15:34:00|0.0013235
15:34:01|0.0013235
15:34:02|0.0013235
15:34:03|0.0013235
15:34:04|0.0013256
15:34:05|0.0013256
15:34:06|0.0013256
15:34:08|0.0013256
15:34:09|0.0013256
15:34:09|0.0013256
15:34:10|0.0013256
15:34:11|0.0013256
15:34:12|0.0013256
15:34:14|0.0013256
15:34:15|0.0013256
15:34:15|0.0013245
15:34:17|0.0013233
15:34:18|0.0013245
15:34:19|0.0013245
15:34:20|0.0013245
15:34:20|0.0013225
15:34:21|0.0013225
15:34:22|0.0013225
15:34:23|0.0013225
15:34:25|0.0013225
15:34:25|0.0013225
15:34:26|0.0013225
15:34:27|0.0013226
15:34:28|0.0013226
15:34:30|0.0013242
15:34:30|0.0013242
15:34:32|0.0013236
15:34:33|0.0013248
15:34:34|0.0013248
15:34:34|0.0013248
15:34:35|0.0013248
15:34:37|0.0013248
15:34:38|0.0013248
15:34:39|0.0013248
15:34:40|0.0013233
15:34:42|0.0013233
15:34:43|0.0013233
15:34:44|0.0013233
15:34:45|0.0013231
15:34:47|0.0013231
15:34:48|0.0013231
15:34:48|0.0013231
15:34:49|0.0013231
15:34:51|0.0013231
15:34:51|0.0013231
15:34:53|0.0013231
15:34:54|0.0013231
15:34:55|0.0013231
15:34:56|0.0013231
15:34:57|0.0013231
15:34:58|0.0013231
15:34:59|0.0013231
15:35:00|0.0013231
15:35:01|0.0013231
15:35:02|0.0013231
15:35:03|0.0013231
15:35:04|0.0013231
15:35:05|0.0013233
15:35:06|0.0013233
15:35:07|0.0013233
15:35:09|0.0013233
15:35:09|0.0013233
15:35:10|0.0013233
15:35:11|0.0013233
15:35:13|0.0013233
15:35:15|0.0013233
15:35:16|0.0013233
15:35:17|0.0013233
15:35:18|0.0013233
15:35:19|0.0013233
15:35:20|0.0013233
15:35:21|0.0013233
15:35:22|0.0013233
15:35:23|0.0013233
15:35:24|0.0013233
15:35:25|0.0013233
15:35:26|0.0013233
15:35:27|0.0013233
15:35:28|0.0013233
15:35:29|0.0013233
15:35:30|0.0013233
15:35:31|0.0013233
15:35:32|0.0013233
15:35:33|0.0013233
15:35:34|0.0013233
15:35:35|0.0013233
15:35:36|0.0013233
15:35:37|0.0013233
15:35:38|0.0013233
15:35:39|0.0013233
15:35:40|0.0013233
15:35:42|0.0013233
15:35:43|0.0013233
15:35:44|0.0013233
15:35:45|0.0013233
15:35:46|0.0013233
15:35:47|0.0013233
15:35:48|0.0013233
15:35:49|0.0013233
15:35:50|0.0013233
15:35:52|0.0013233
15:35:53|0.0013233
15:35:54|0.0013233
15:35:55|0.0013233
15:35:56|0.0013233
15:35:57|0.0013233
15:35:58|0.0013233
15:36:00|0.0013233
15:36:00|0.0013233
15:36:01|0.0013233
15:36:02|0.0013233
15:36:03|0.0013226
15:36:04|0.0013226
15:36:05|0.0013225
15:36:06|0.0013209
15:36:07|0.0013204
15:36:08|0.0013194
15:36:10|0.001315
15:36:11|0.0013148
15:36:12|0.0013118
15:36:12|0.0013118
15:36:15|0.0013114
15:36:15|0.0013127
15:36:16|0.0013112
15:36:17|0.0013112
15:36:18|0.0013113
15:36:19|0.0013113
15:36:21|0.0013113
15:36:21|0.0013107
15:36:23|0.0013107
15:36:24|0.0013105
15:36:24|0.0013105
15:36:25|0.0013105
15:36:27|0.0013105
15:36:28|0.0013105
15:36:28|0.0013105
15:36:29|0.0013105
15:36:31|0.0013105
15:36:32|0.0013105
15:36:33|0.0013105
15:36:33|0.0013105
15:36:34|0.00131
15:36:35|0.00131
15:36:36|0.00131
15:36:37|0.00131
15:36:39|0.00131
15:36:39|0.0013077
15:36:41|0.0013081
15:36:42|0.0013081
15:36:43|0.0013081
15:36:45|0.0013081
15:36:46|0.0013067
15:36:47|0.0013067
15:36:48|0.0013067
15:36:49|0.0013037
15:36:50|0.0013037
15:36:51|0.0013033
15:36:52|0.0013031
15:36:54|0.0013031
15:36:55|0.0013031
15:36:57|0.0013031
15:36:59|0.0013031
15:36:59|0.0013031
15:37:00|0.0013031
15:37:01|0.0013031
15:37:02|0.0013031
15:37:03|0.0013031
15:37:04|0.0013031
15:37:06|0.0013027
15:37:06|0.0013015
15:37:07|0.0013015
15:37:08|0.0013015
15:37:09|0.0013015
15:37:11|0.0013015
15:37:11|0.0013015
15:37:13|0.0013015
15:37:13|0.0013015
15:37:15|0.0013015
15:37:15|0.0013015
15:37:17|0.0013015
15:37:18|0.0013015
15:37:19|0.0013015
15:37:19|0.0013015
15:37:20|0.0013015
15:37:21|0.0013015
15:37:23|0.0013015
15:37:23|0.0013015
15:37:24|0.0013015
15:37:25|0.0013015
15:37:27|0.0013043
15:37:28|0.0013043
15:37:29|0.0013046
15:37:30|0.0013058
15:37:31|0.0013058
15:37:32|0.0013054
15:37:33|0.0013054
15:37:34|0.0013054
15:37:35|0.0013082
15:37:36|0.0013082
15:37:37|0.0013082
15:37:38|0.0013082
15:37:39|0.0013082
15:37:40|0.0013087
15:37:41|0.0013087
15:37:42|0.0013091
15:37:43|0.0013091
15:37:44|0.0013091
15:37:46|0.0013091
15:37:47|0.0013091
15:37:47|0.0013091
15:37:49|0.0013091
15:37:50|0.0013091
15:37:52|0.0013091
15:37:52|0.0013091
15:37:53|0.0013091
15:37:54|0.0013091
15:37:56|0.0013091
15:37:57|0.0013091
15:37:59|0.0013091
15:38:00|0.0013091
15:38:00|0.0013091
15:38:01|0.0013091
15:38:02|0.0013091
15:38:04|0.0013091
15:38:05|0.0013091
15:38:06|0.0013096
15:38:06|0.0013096
15:38:08|0.0013096
15:38:08|0.0013096
15:38:10|0.0013096
15:38:11|0.0013096
15:38:11|0.0013096
15:38:12|0.0013096
15:38:14|0.0013099
15:38:15|0.0013099
15:38:15|0.0013099
15:38:17|0.0013104
15:38:19|0.0013104
15:38:19|0.0013104
15:38:20|0.0013104
15:38:21|0.0013104
15:38:22|0.0013104
15:38:23|0.0013104
15:38:24|0.0013104
15:38:25|0.0013104
15:38:26|0.0013104
15:38:27|0.0013104
15:38:28|0.0013104
15:38:29|0.0013104
15:38:30|0.0013104
15:38:31|0.0013104
15:38:33|0.0013104
15:38:33|0.0013122
15:38:34|0.0013122
15:38:35|0.0013147
15:38:36|0.0013147
15:38:37|0.0013147
15:38:38|0.001316
15:38:39|0.001316
15:38:40|0.001316
15:38:41|0.001316
15:38:42|0.001316
15:38:43|0.001316
15:38:45|0.001316
15:38:47|0.001316
15:38:48|0.001316
15:38:49|0.001316
15:38:50|0.0013197
15:38:51|0.0013197
15:38:52|0.0013199
15:38:53|0.0013199
15:38:54|0.0013203
15:38:55|0.0013215
15:38:56|0.0013215
15:38:57|0.0013215
15:38:59|0.0013215
15:38:59|0.0013215
15:39:01|0.0013215
15:39:02|0.0013215
15:39:03|0.0013205
15:39:03|0.0013205
15:39:04|0.0013205
15:39:06|0.0013202
15:39:06|0.0013202
15:39:07|0.0013196
15:39:08|0.0013196
15:39:10|0.0013208
15:39:10|0.0013208
15:39:11|0.0013217
15:39:12|0.0013217
15:39:14|0.0013217
15:39:14|0.0013217
15:39:16|0.0013221
15:39:16|0.0013221
15:39:18|0.0013221
15:39:18|0.0013221
15:39:20|0.0013221
15:39:21|0.0013221
15:39:22|0.0013221
15:39:22|0.0013221
15:39:23|0.0013221
15:39:25|0.0013221
15:39:25|0.0013221
15:39:26|0.0013221
15:39:27|0.0013221
15:39:28|0.0013221
15:39:30|0.0013221
15:39:30|0.0013221
15:39:31|0.0013221
15:39:33|0.0013221
15:39:33|0.0013221
15:39:34|0.0013221
15:39:35|0.0013211
15:39:37|0.0013211
15:39:38|0.0013211
15:39:38|0.0013211
15:39:40|0.0013211
15:39:41|0.0013211
15:39:42|0.0013211
15:39:42|0.0013211
15:39:43|0.0013229
15:39:44|0.0013233
15:39:46|0.0013233
15:39:48|0.0013244
15:39:49|0.0013248
15:39:50|0.001325
15:39:51|0.001325
15:39:52|0.0013254
15:39:53|0.0013254
15:39:54|0.001326
15:39:56|0.0013271
15:39:56|0.001327
15:39:57|0.001327
15:39:59|0.001327
15:40:00|0.001327
15:40:02|0.0013276
15:40:03|0.0013276
15:40:04|0.0013276
15:40:04|0.001328
15:40:06|0.001328
15:40:06|0.001328
15:40:07|0.001328
15:40:09|0.001328
15:40:10|0.001328
15:40:11|0.001328
15:40:11|0.001328
15:40:13|0.001328
15:40:14|0.001328
15:40:15|0.001328
15:40:16|0.001328
15:40:17|0.001328
15:40:17|0.001328
15:40:19|0.001328
15:40:20|0.001328
15:40:20|0.001328
15:40:21|0.001328
15:40:22|0.0013298
15:40:23|0.0013298
15:40:24|0.0013298
15:40:25|0.0013298
15:40:26|0.0013327
15:40:27|0.0013327
15:40:29|0.0013361
15:40:29|0.0013367
15:40:30|0.0013367
15:40:31|0.0013367
15:40:33|0.0013376
15:40:33|0.0013376
15:40:34|0.0013376
15:40:36|0.0013376
15:40:36|0.0013376
15:40:37|0.0013376
15:40:38|0.0013364
15:40:39|0.0013364
15:40:41|0.0013364
15:40:41|0.0013364
15:40:42|0.0013364
15:40:43|0.0013364
15:40:44|0.0013364
15:40:45|0.0013381
15:40:47|0.0013386
15:40:49|0.0013386
15:40:49|0.0013386
15:40:50|0.0013386
15:40:51|0.0013386
15:40:52|0.0013386
15:40:53|0.0013388
15:40:55|0.0013388
15:40:56|0.0013392
15:40:57|0.0013392
15:40:58|0.0013414
15:40:59|0.0013414
15:40:59|0.0013414
15:41:01|0.0013414
15:41:02|0.0013414
15:41:02|0.0013405
15:41:04|0.0013405
15:41:05|0.0013414
15:41:05|0.0013391
15:41:06|0.0013416
15:41:07|0.0013416
15:41:08|0.0013397
15:41:09|0.0013359
15:41:11|0.0013359
15:41:11|0.0013372
15:41:12|0.0013372
15:41:14|0.0013372
15:41:14|0.0013372
15:41:16|0.0013328
15:41:16|0.0013328
15:41:17|0.0013328
15:41:18|0.0013328
15:41:19|0.0013328
15:41:20|0.0013326
15:41:21|0.0013326
15:41:22|0.0013326
15:41:23|0.0013326
15:41:25|0.0013363
15:41:25|0.0013363
15:41:26|0.0013362
15:41:27|0.0013374
15:41:28|0.0013374
15:41:29|0.0013368
15:41:30|0.0013372
15:41:32|0.0013372
15:41:32|0.0013372
15:41:33|0.0013372
15:41:34|0.0013372
15:41:35|0.0013372
15:41:36|0.0013372
15:41:38|0.0013368
15:41:38|0.0013368
15:41:40|0.0013368
15:41:40|0.0013368
15:41:41|0.0013387
15:41:42|0.0013387
15:41:43|0.0013387
15:41:44|0.0013387
15:41:45|0.0013387
15:41:46|0.0013387
15:41:48|0.0013387
15:41:49|0.0013387
15:41:50|0.0013387
15:41:52|0.0013387
15:41:53|0.0013387
15:41:54|0.0013387
15:41:55|0.0013387
15:41:56|0.0013387
15:41:58|0.0013387
15:41:58|0.0013387
15:41:59|0.0013387
15:42:00|0.0013391
15:42:01|0.0013391
15:42:02|0.0013391
15:42:03|0.0013397
15:42:04|0.0013409
15:42:05|0.001342
15:42:06|0.0013404
15:42:08|0.0013435
15:42:08|0.0013438
15:42:10|0.0013438
15:42:11|0.0013447
15:42:12|0.0013447
15:42:13|0.0013447
15:42:14|0.0013447
15:42:15|0.0013448
15:42:16|0.0013454
15:42:17|0.0013454
15:42:19|0.0013462
15:42:20|0.0013495
15:42:21|0.0013482
15:42:22|0.0013482
15:42:23|0.0013466
15:42:24|0.0013466
15:42:25|0.0013466
15:42:26|0.0013466
15:42:27|0.0013467
15:42:28|0.0013447
15:42:29|0.0013447
15:42:30|0.0013447
15:42:31|0.0013431
15:42:32|0.0013421
15:42:33|0.0013392
15:42:34|0.0013392
15:42:35|0.0013392
15:42:36|0.0013392
15:42:37|0.0013392
15:42:38|0.0013392
15:42:39|0.0013392
15:42:40|0.0013392
15:42:41|0.0013354
15:42:42|0.0013354
15:42:43|0.001333
15:42:44|0.0013329
15:42:45|0.0013329
15:42:46|0.0013335
15:42:47|0.0013335
15:42:48|0.0013311
15:42:50|0.0013311
15:42:51|0.0013311
15:42:52|0.0013334
15:42:53|0.0013334
15:42:55|0.0013334
15:42:55|0.0013341
15:42:56|0.0013341
15:42:58|0.0013341
15:42:59|0.0013344
15:42:59|0.0013344
15:43:00|0.0013349
15:43:01|0.0013349
15:43:02|0.0013341
15:43:03|0.001333
15:43:04|0.001333
15:43:06|0.0013318
15:43:06|0.0013318
15:43:07|0.0013318
15:43:09|0.0013318
15:43:09|0.0013318
15:43:10|0.0013318
15:43:12|0.0013334
15:43:12|0.0013342
15:43:14|0.0013342
15:43:15|0.0013363
15:43:16|0.0013363
15:43:17|0.0013363
15:43:18|0.0013363
15:43:19|0.0013363
15:43:20|0.0013363
15:43:21|0.0013363
15:43:22|0.0013363
15:43:23|0.0013363
15:43:24|0.0013363
15:43:25|0.0013363
15:43:26|0.0013363
15:43:27|0.0013363
15:43:28|0.0013363
15:43:29|0.0013363
15:43:30|0.0013325
15:43:31|0.0013337
15:43:32|0.0013337
15:43:33|0.0013337
15:43:34|0.0013337
15:43:35|0.0013337
15:43:36|0.0013337
15:43:37|0.0013337
15:43:38|0.0013337
15:43:39|0.0013337
15:43:40|0.0013337
15:43:41|0.0013337
15:43:42|0.0013337
15:43:43|0.0013337
15:43:44|0.0013337
15:43:45|0.0013337
15:43:46|0.0013337
15:43:47|0.0013337
15:43:48|0.0013337
15:43:49|0.0013337
15:43:51|0.0013337
15:43:51|0.0013337
15:43:53|0.0013337
15:43:54|0.0013328
15:43:55|0.0013328
15:43:56|0.0013322
15:43:58|0.0013322
15:44:00|0.0013316
15:44:01|0.0013276
15:44:01|0.0013257
15:44:03|0.0013263
15:44:04|0.0013209
15:44:05|0.0013157
15:44:06|0.0013198
15:44:08|0.0013198
15:44:08|0.0013198
15:44:10|0.0013198
15:44:11|0.0013198
15:44:11|0.0013198
15:44:12|0.0013198
15:44:13|0.0013194
15:44:15|0.0013214
15:44:15|0.0013225
15:44:16|0.0013218
15:44:17|0.0013237
15:44:18|0.0013228
15:44:20|0.0013228
15:44:20|0.0013255
15:44:21|0.0013259
15:44:22|0.0013259
15:44:23|0.0013267
15:44:24|0.0013267
15:44:25|0.0013267
15:44:26|0.0013267
15:44:27|0.0013271
15:44:28|0.0013262
15:44:29|0.0013271
15:44:30|0.0013271
15:44:31|0.0013255
15:44:33|0.0013255
15:44:33|0.0013255
15:44:34|0.0013255
15:44:35|0.0013255
15:44:36|0.0013238
15:44:37|0.0013238
15:44:38|0.0013238
15:44:39|0.0013238
15:44:41|0.0013238
15:44:41|0.0013238
15:44:42|0.0013238
15:44:43|0.001323
15:44:44|0.001323
15:44:45|0.001323
15:44:47|0.001323
15:44:47|0.001323
15:44:48|0.001323
15:44:49|0.001323
15:44:50|0.0013214
15:44:52|0.0013214
15:44:53|0.0013214
15:44:55|0.0013208
15:44:56|0.0013208
15:44:57|0.0013208
15:44:58|0.0013208
15:44:59|0.0013208
15:45:00|0.0013208
15:45:01|0.0013208
15:45:02|0.001323
15:45:03|0.001323
15:45:04|0.001323
15:45:05|0.001323
15:45:06|0.001323
15:45:07|0.001323
15:45:08|0.001323
15:45:09|0.001323
15:45:10|0.001323
15:45:11|0.001323
15:45:12|0.001323
15:45:13|0.001323
15:45:14|0.001323
15:45:15|0.001323
15:45:16|0.001323
15:45:18|0.001323
15:45:18|0.001323
15:45:20|0.001323
15:45:20|0.001323
15:45:21|0.001323
15:45:23|0.001323
15:45:23|0.001323
15:45:24|0.001323
15:45:25|0.0013234
15:45:26|0.0013234
15:45:28|0.0013234
15:45:28|0.0013236
15:45:29|0.0013236
15:45:30|0.0013236
15:45:31|0.0013236
15:45:32|0.0013236
15:45:33|0.0013236
15:45:35|0.0013236
15:45:35|0.0013236
15:45:36|0.0013243
15:45:37|0.0013243
15:45:38|0.0013243
15:45:39|0.0013243
15:45:40|0.0013243
15:45:41|0.0013243
15:45:42|0.0013243
15:45:44|0.0013243
15:45:44|0.0013246
15:45:46|0.0013246
15:45:47|0.0013246
15:45:47|0.0013183
15:45:48|0.0013213
15:45:49|0.0013213
15:45:50|0.0013171
15:45:53|0.0013143
15:45:54|0.0013137
15:45:56|0.0013137
15:45:56|0.0013137
15:45:57|0.0013137
15:45:58|0.0013137
15:46:00|0.0013137
15:46:01|0.0013133
15:46:02|0.0013133
15:46:03|0.0013133
15:46:04|0.0013133
15:46:05|0.0013133
15:46:05|0.0013133
15:46:07|0.0013142
15:46:08|0.0013137
15:46:09|0.0013121
15:46:10|0.0013121
15:46:11|0.0013121
15:46:11|0.0013121
15:46:13|0.0013121
15:46:14|0.0013103
15:46:15|0.0013103
15:46:16|0.0013103
15:46:17|0.0013103
15:46:18|0.0013103
15:46:19|0.0013103
15:46:20|0.0013103
15:46:21|0.0013088
15:46:22|0.0013088
15:46:23|0.0013088
15:46:24|0.0013072
15:46:25|0.0013072
15:46:27|0.0013072
15:46:28|0.0013046
15:46:28|0.0013046
15:46:30|0.0013046
15:46:30|0.0013046
15:46:31|0.0013031
15:46:33|0.001302
15:46:33|0.001302
15:46:34|0.0013022
15:46:35|0.0013022
15:46:36|0.0013
15:46:37|0.0013018
15:46:39|0.0013018
15:46:39|0.0013018
15:46:41|0.0013018
15:46:41|0.0013018
15:46:43|0.0013018
15:46:43|0.0013018
15:46:44|0.0013018
15:46:45|0.0012995
15:46:47|0.0012995
15:46:47|0.0012995
15:46:49|0.0012993
15:46:49|0.0012989
15:46:50|0.0012989
15:46:51|0.0012982
15:46:53|0.0012982
15:46:55|0.0012973
15:46:56|0.0012973
15:46:57|0.0012973
15:46:59|0.0012973
15:47:00|0.0012973
15:47:01|0.0012973
15:47:02|0.0012973
15:47:03|0.0012973
15:47:04|0.0012973
15:47:05|0.0012973
15:47:06|0.0012973
15:47:07|0.0012973
15:47:08|0.0012973
15:47:09|0.0012973
15:47:10|0.0012973
15:47:11|0.0012973
15:47:12|0.0012997
15:47:13|0.0012997
15:47:14|0.0013
15:47:16|0.0013006
15:47:17|0.0013006
15:47:18|0.0013016
15:47:19|0.0013028
15:47:20|0.0013014
15:47:21|0.0013014
15:47:21|0.0013014
15:47:23|0.0013014
15:47:24|0.0013014
15:47:25|0.0013049
15:47:26|0.0013049
15:47:27|0.0013049
15:47:28|0.0013049
15:47:29|0.0013049
15:47:30|0.0013049
15:47:30|0.0013049
15:47:32|0.0013049
15:47:33|0.0013049
15:47:35|0.0013054
15:47:36|0.001305
15:47:37|0.0013054
15:47:37|0.0013058
15:47:38|0.0013058
15:47:40|0.0013058
15:47:41|0.0013058
15:47:42|0.0013058
15:47:43|0.0013058
15:47:44|0.0013058
15:47:45|0.0013038
15:47:46|0.0013038
15:47:47|0.0013038
15:47:47|0.0013038
15:47:49|0.0013038
15:47:50|0.0013031
15:47:50|0.0013031
15:47:52|0.0013031
15:47:53|0.0013031
15:47:55|0.0013031
15:47:56|0.0013031
15:47:57|0.0013031
15:47:58|0.0013031
15:47:59|0.0013031
15:48:00|0.0013031
15:48:01|0.0013047
15:48:02|0.0013012
15:48:03|0.0013017
15:48:04|0.0013017
15:48:05|0.0012947
15:48:06|0.0012944
15:48:07|0.0012937
15:48:08|0.0012831
15:48:09|0.0012823
15:48:10|0.0012846
15:48:12|0.0012892
15:48:13|0.0012872
15:48:14|0.0012872
15:48:15|0.0012872
15:48:16|0.0012857
15:48:17|0.0012831
15:48:18|0.0012828
15:48:19|0.0012828
15:48:20|0.0012828
15:48:21|0.0012828
15:48:22|0.0012828
15:48:23|0.0012861
15:48:23|0.0012861
15:48:26|0.0012836
15:48:26|0.0012836
15:48:27|0.0012862
15:48:28|0.0012838
15:48:29|0.0012838
15:48:30|0.0012838
15:48:31|0.0012838
15:48:32|0.0012838
15:48:33|0.0012838
15:48:34|0.0012862
15:48:35|0.0012862
15:48:36|0.0012866
15:48:37|0.0012878
15:48:38|0.0012878
15:48:39|0.0012873
15:48:40|0.0012873
15:48:41|0.0012897
15:48:42|0.0012876
15:48:43|0.0012897
15:48:44|0.0012878
15:48:45|0.0012878
15:48:46|0.0012878
15:48:47|0.0012878
15:48:48|0.0012878
15:48:49|0.0012878
15:48:50|0.0012878
15:48:51|0.0012878
15:48:52|0.0012878
15:48:54|0.0012878
15:48:55|0.0012878
15:48:57|0.0012878
15:48:59|0.0012878
15:49:00|0.0012905
15:49:01|0.0012905
15:49:02|0.0012907
15:49:03|0.0012907
15:49:03|0.0012907
15:49:04|0.0012907
15:49:06|0.0012894
15:49:07|0.0012894
15:49:07|0.0012894
15:49:09|0.0012901
15:49:09|0.0012915
15:49:11|0.0012917
15:49:12|0.0012917
15:49:13|0.0012954
15:49:14|0.0012935
15:49:15|0.0012923
15:49:17|0.0012923
15:49:17|0.0012915
15:49:18|0.0012915
15:49:19|0.0012901
15:49:20|0.0012885
15:49:21|0.0012885
15:49:22|0.0012885
15:49:23|0.0012885
15:49:24|0.0012885
15:49:25|0.0012885
15:49:26|0.0012885
15:49:27|0.0012849
15:49:28|0.0012849
15:49:29|0.0012847
15:49:30|0.0012847
15:49:31|0.0012847
15:49:32|0.0012847
15:49:33|0.0012841
15:49:34|0.0012841
15:49:35|0.0012841
15:49:36|0.0012841
15:49:37|0.0012841
15:49:38|0.0012841
15:49:39|0.0012841
15:49:40|0.0012841
15:49:41|0.0012811
15:49:42|0.0012811
15:49:43|0.0012811
15:49:44|0.0012811
15:49:45|0.0012811
15:49:46|0.0012811
15:49:47|0.0012811
15:49:48|0.0012811
15:49:49|0.0012811
15:49:51|0.0012811
15:49:51|0.0012808
15:49:52|0.0012808
15:49:53|0.0012804
15:49:54|0.0012808
15:49:56|0.0012777
15:49:58|0.0012777
15:49:59|0.0012716
15:50:01|0.0012716
15:50:02|0.0012734
15:50:04|0.0012701
15:50:05|0.0012681
15:50:06|0.0012681
15:50:07|0.0012681
15:50:08|0.0012681
15:50:09|0.0012681
15:50:10|0.0012672
15:50:11|0.0012672
15:50:11|0.0012672
15:50:13|0.0012665
15:50:14|0.001266
15:50:14|0.0012652
15:50:15|0.0012652
15:50:17|0.0012652
15:50:17|0.0012649
15:50:19|0.0012659
15:50:20|0.0012659
15:50:21|0.0012659
15:50:21|0.0012659
15:50:22|0.0012654
15:50:24|0.0012654
15:50:25|0.0012654
15:50:26|0.0012654
15:50:26|0.0012654
15:50:27|0.0012654
15:50:28|0.0012654
15:50:29|0.0012654
15:50:30|0.0012654
15:50:31|0.0012654
15:50:33|0.0012654
15:50:33|0.0012654
15:50:34|0.0012663
15:50:35|0.0012663
15:50:36|0.0012663
15:50:37|0.0012663
15:50:38|0.0012663
15:50:39|0.0012671
15:50:41|0.0012671
15:50:41|0.0012671
15:50:43|0.0012675
15:50:43|0.001268
15:50:44|0.0012718
15:50:45|0.0012718
15:50:46|0.0012728
15:50:48|0.001274
15:50:48|0.001274
15:50:49|0.001274
15:50:50|0.001274
15:50:51|0.001274
15:50:52|0.001274
15:50:54|0.001275
15:50:55|0.001275
15:50:55|0.001275
15:50:57|0.001275
15:50:59|0.0012755
15:51:00|0.0012755
15:51:01|0.0012755
15:51:02|0.0012755
15:51:03|0.0012755
15:51:04|0.0012737
15:51:04|0.001272
15:51:06|0.001272
15:51:07|0.0012698
15:51:08|0.0012698
15:51:09|0.001271
15:51:10|0.001271
15:51:11|0.001271
15:51:12|0.001271
15:51:13|0.001271
15:51:14|0.001271
15:51:15|0.0012722
15:51:16|0.0012726
15:51:17|0.0012726
15:51:18|0.001273
15:51:19|0.001273
15:51:20|0.001273
15:51:21|0.001273
15:51:22|0.001273
15:51:23|0.001273
15:51:24|0.001275
15:51:26|0.0012753
15:51:27|0.0012778
15:51:28|0.0012778
15:51:29|0.0012775
15:51:30|0.0012785
15:51:30|0.0012785
15:51:32|0.0012785
15:51:33|0.0012785
15:51:33|0.001277
15:51:34|0.001277
15:51:35|0.001277
15:51:36|0.0012777
15:51:38|0.0012777
15:51:39|0.0012777
15:51:40|0.0012777
15:51:41|0.0012753
15:51:41|0.0012755
15:51:42|0.0012751
15:51:43|0.0012751
15:51:44|0.0012751
15:51:45|0.0012751
15:51:47|0.0012751
15:51:48|0.0012751
15:51:48|0.0012751
15:51:49|0.0012751
15:51:50|0.0012751
15:51:51|0.0012751
15:51:53|0.0012751
15:51:54|0.0012751
15:51:54|0.0012751
15:51:56|0.0012751
15:51:56|0.0012744
15:51:58|0.0012744
15:52:00|0.0012737
15:52:01|0.0012737
15:52:02|0.0012737
15:52:03|0.0012731
15:52:04|0.0012719
15:52:05|0.0012719
15:52:06|0.0012719
15:52:08|0.0012701
15:52:09|0.0012701
15:52:10|0.0012701
15:52:11|0.0012701
15:52:12|0.0012701
15:52:13|0.0012701
15:52:14|0.0012701
15:52:15|0.0012729
15:52:16|0.0012729
15:52:17|0.0012733
15:52:18|0.0012733
15:52:19|0.0012735
15:52:20|0.0012758
15:52:21|0.0012758
15:52:22|0.0012742
15:52:23|0.0012742
15:52:24|0.0012742
15:52:25|0.0012742
15:52:26|0.0012742
15:52:27|0.0012742
15:52:28|0.0012742
15:52:29|0.0012774
15:52:30|0.0012774
15:52:31|0.0012774
15:52:32|0.0012755
15:52:33|0.0012755
15:52:34|0.0012755
15:52:35|0.0012765
15:52:36|0.0012765
15:52:37|0.0012765
15:52:38|0.0012767
15:52:39|0.0012767
15:52:40|0.0012767
15:52:41|0.0012767
15:52:42|0.0012767
15:52:43|0.0012767
15:52:44|0.0012767
15:52:45|0.0012767
15:52:46|0.0012767
15:52:47|0.0012767
15:52:48|0.0012767
15:52:49|0.0012767
15:52:50|0.0012767
15:52:51|0.0012767
15:52:52|0.0012767
15:52:53|0.0012767
15:52:54|0.0012767
15:52:55|0.0012767
15:52:56|0.0012763
15:52:57|0.0012767
15:52:58|0.0012767
15:53:00|0.0012767
15:53:01|0.0012767
15:53:03|0.0012767
15:53:04|0.0012764
15:53:05|0.0012764
15:53:06|0.0012764
15:53:07|0.0012764
15:53:08|0.0012764
15:53:09|0.0012764
15:53:10|0.0012744
15:53:11|0.0012744
15:53:12|0.0012744
15:53:13|0.0012744
15:53:14|0.0012753
15:53:15|0.0012753
15:53:16|0.001275
15:53:17|0.001275
15:53:18|0.001275
15:53:19|0.0012746
15:53:20|0.0012746
15:53:21|0.0012746
15:53:22|0.0012746
15:53:23|0.0012746
15:53:24|0.0012746
15:53:25|0.0012746
15:53:26|0.0012746
15:53:27|0.0012746
15:53:28|0.0012746
15:53:30|0.0012746
15:53:30|0.0012746
15:53:31|0.0012746
15:53:32|0.0012746
15:53:33|0.0012746
15:53:34|0.0012746
15:53:36|0.0012742
15:53:36|0.0012742
15:53:37|0.0012742
15:53:38|0.0012742
15:53:39|0.0012742
15:53:40|0.0012742
15:53:41|0.0012742
15:53:42|0.0012742
15:53:43|0.0012767
15:53:44|0.0012766
15:53:45|0.001277
15:53:46|0.0012777
15:53:47|0.0012783
15:53:48|0.0012783
15:53:49|0.0012783
15:53:50|0.0012783
15:53:52|0.0012783
15:53:53|0.0012783
15:53:54|0.0012783
15:53:55|0.0012783
15:53:56|0.0012777
15:53:57|0.0012777
15:53:58|0.0012777
15:53:59|0.0012777
15:54:00|0.0012777
15:54:02|0.0012778
15:54:03|0.0012778
15:54:04|0.0012778
15:54:04|0.0012778
15:54:05|0.0012778
15:54:07|0.0012772
15:54:08|0.0012772
15:54:09|0.0012772
15:54:10|0.0012754
15:54:10|0.0012754
15:54:12|0.0012754
15:54:13|0.0012754
15:54:14|0.0012754
15:54:15|0.0012754
15:54:16|0.0012754
15:54:17|0.0012754
15:54:18|0.0012754
15:54:19|0.0012754
15:54:20|0.0012754
15:54:21|0.0012754
15:54:22|0.0012754
15:54:23|0.0012754
15:54:24|0.0012754
15:54:25|0.0012754
15:54:26|0.0012754
15:54:27|0.0012754
15:54:28|0.0012754
15:54:29|0.0012754
15:54:30|0.0012754
15:54:31|0.0012754
15:54:32|0.0012754
15:54:33|0.0012754
15:54:34|0.0012779
15:54:36|0.0012779
15:54:37|0.0012779
15:54:37|0.0012779
15:54:38|0.0012786
15:54:40|0.0012786
15:54:41|0.0012789
15:54:41|0.0012789
15:54:43|0.0012795
15:54:44|0.0012795
15:54:44|0.0012795
15:54:45|0.0012804
15:54:46|0.0012804
15:54:47|0.0012804
15:54:49|0.0012804
15:54:49|0.0012804
15:54:51|0.0012804
15:54:52|0.0012804
15:54:53|0.0012799
15:54:55|0.0012799
15:54:55|0.0012799
15:54:56|0.0012777
15:54:57|0.0012783
15:54:58|0.0012783
15:54:59|0.0012783
15:55:01|0.0012783
15:55:03|0.0012783
15:55:04|0.0012779
15:55:05|0.0012777
15:55:06|0.0012777
15:55:07|0.0012777
15:55:09|0.0012767
15:55:09|0.0012767
15:55:10|0.0012767
15:55:11|0.0012767
15:55:13|0.0012788
15:55:13|0.0012788
15:55:15|0.0012788
15:55:16|0.0012788
15:55:17|0.0012788
15:55:17|0.0012788
15:55:18|0.0012788
15:55:20|0.0012788
15:55:20|0.0012788
15:55:21|0.0012788
15:55:22|0.0012788
15:55:24|0.0012788
15:55:24|0.0012788
15:55:25|0.0012788
15:55:26|0.0012788
15:55:27|0.0012788
15:55:28|0.0012788
15:55:30|0.0012788
15:55:30|0.0012788
15:55:31|0.0012788
15:55:33|0.0012788
15:55:33|0.0012788
15:55:34|0.0012788
15:55:35|0.0012788
15:55:37|0.0012788
15:55:37|0.0012788
15:55:38|0.0012788
15:55:39|0.0012788
15:55:41|0.0012788
15:55:41|0.0012788
15:55:43|0.0012788
15:55:43|0.0012788
15:55:44|0.0012788
15:55:45|0.0012788
15:55:46|0.0012788
15:55:47|0.0012788
15:55:48|0.0012788
15:55:49|0.0012788
15:55:50|0.0012766
15:55:51|0.0012766
15:55:52|0.0012766
15:55:53|0.0012754
15:55:54|0.0012754
15:55:55|0.0012754
15:55:57|0.0012754
15:55:57|0.0012754
15:55:58|0.0012754
15:55:59|0.0012754
15:56:01|0.0012721
15:56:02|0.0012701
15:56:04|0.0012685
15:56:05|0.0012685
15:56:06|0.0012685
15:56:08|0.0012685
15:56:09|0.0012679
15:56:10|0.0012664
15:56:11|0.0012664
15:56:12|0.0012664
15:56:13|0.0012664
15:56:13|0.0012664
15:56:16|0.0012645
15:56:16|0.0012645
15:56:17|0.0012622
15:56:19|0.0012621
15:56:20|0.0012642
15:56:21|0.0012642
15:56:22|0.0012642
15:56:23|0.0012642
15:56:24|0.0012632
15:56:25|0.0012632
15:56:26|0.0012632
15:56:27|0.0012632
15:56:28|0.0012637
15:56:29|0.0012637
15:56:30|0.0012637
15:56:31|0.0012637
15:56:32|0.0012635
15:56:33|0.0012634
15:56:34|0.0012634
15:56:35|0.0012634
15:56:37|0.0012645
15:56:37|0.0012645
15:56:39|0.0012662
15:56:40|0.0012662
15:56:41|0.0012662
15:56:42|0.001264
15:56:43|0.001264
15:56:43|0.001264
15:56:44|0.001264
15:56:45|0.001264
15:56:47|0.001264
15:56:48|0.001264
15:56:49|0.001264
15:56:49|0.001264
15:56:51|0.001264
15:56:51|0.001264
15:56:52|0.001264
15:56:54|0.0012652
15:56:55|0.0012652
15:56:56|0.0012652
15:56:57|0.0012658
15:56:58|0.0012658
15:56:59|0.0012658
15:57:00|0.0012663
15:57:01|0.0012663
15:57:03|0.0012673
15:57:05|0.0012673
15:57:06|0.0012673
15:57:07|0.0012673
15:57:08|0.0012673
15:57:08|0.0012673
15:57:10|0.0012673
15:57:11|0.0012673
15:57:12|0.0012678
15:57:13|0.001268
15:57:14|0.001268
15:57:15|0.001268
15:57:16|0.001268
15:57:17|0.001268
15:57:18|0.001268
15:57:19|0.0012687
15:57:20|0.0012687
15:57:21|0.0012687
15:57:22|0.0012687
15:57:23|0.0012687
15:57:24|0.0012687
15:57:25|0.0012687
15:57:26|0.0012687
15:57:27|0.0012687
15:57:28|0.0012687
15:57:29|0.0012687
15:57:30|0.0012687
15:57:31|0.0012687
15:57:32|0.0012687
15:57:33|0.0012692
15:57:34|0.0012692
15:57:35|0.0012692
15:57:36|0.0012692
15:57:37|0.0012692
15:57:38|0.0012692
15:57:39|0.0012692
15:57:40|0.0012692
15:57:41|0.0012692
15:57:42|0.0012692
15:57:43|0.0012689
15:57:44|0.0012689
15:57:45|0.0012697
15:57:46|0.0012697
15:57:47|0.0012697
15:57:48|0.0012697
15:57:49|0.0012697
15:57:50|0.0012697
15:57:51|0.0012697
15:57:52|0.0012697
15:57:53|0.0012697
15:57:54|0.0012697
15:57:55|0.0012697
15:57:56|0.0012697
15:57:57|0.0012697
15:57:58|0.0012697
15:57:59|0.0012697
15:58:00|0.0012697
15:58:02|0.0012697
15:58:03|0.0012679
15:58:05|0.0012673
15:58:06|0.0012673
15:58:07|0.0012673
15:58:08|0.0012667
15:58:09|0.0012667
15:58:10|0.0012667
15:58:11|0.0012667
15:58:12|0.0012667
15:58:13|0.0012667
15:58:14|0.0012667
15:58:15|0.0012667
15:58:16|0.0012667
15:58:18|0.0012667
15:58:19|0.0012667
15:58:20|0.0012667
15:58:21|0.0012676
15:58:22|0.0012676
15:58:23|0.0012676
15:58:23|0.0012676
15:58:25|0.0012676
15:58:26|0.0012676
15:58:27|0.0012676
15:58:28|0.0012676
15:58:29|0.0012676
15:58:30|0.0012676
15:58:31|0.0012676
15:58:32|0.0012676
15:58:33|0.0012676
15:58:34|0.0012676
15:58:35|0.0012676
15:58:36|0.0012676
15:58:37|0.0012676
15:58:38|0.0012676
15:58:39|0.0012676
15:58:40|0.0012676
15:58:41|0.0012676
15:58:42|0.0012676
15:58:43|0.0012676
15:58:44|0.0012677
15:58:45|0.0012677
15:58:46|0.0012677
15:58:47|0.0012677
15:58:48|0.0012677
15:58:49|0.0012677
15:58:50|0.0012677
15:58:51|0.0012677
15:58:52|0.0012677
15:58:53|0.0012677
15:58:54|0.0012677
15:58:55|0.0012677
15:58:56|0.0012677
15:58:57|0.0012677
15:58:58|0.0012677
15:58:59|0.0012677
15:59:00|0.0012677
15:59:01|0.0012677
15:59:02|0.0012677
15:59:03|0.0012658
15:59:04|0.0012672
15:59:06|0.0012668
15:59:06|0.0012668
15:59:07|0.0012668
15:59:09|0.0012668
15:59:10|0.0012668
15:59:11|0.0012668
15:59:12|0.0012668
15:59:13|0.0012668
15:59:14|0.0012668
15:59:16|0.0012668
15:59:16|0.0012668
15:59:17|0.0012687
15:59:18|0.0012699
15:59:20|0.0012699
15:59:21|0.0012699
15:59:21|0.0012699
15:59:22|0.0012699
15:59:23|0.0012693
15:59:25|0.0012677
15:59:26|0.0012677
15:59:27|0.0012677
15:59:28|0.0012677
15:59:28|0.0012677
15:59:29|0.0012677
15:59:31|0.0012677
15:59:32|0.0012677
15:59:32|0.0012677
15:59:34|0.0012677
15:59:34|0.0012677
15:59:35|0.0012677
15:59:37|0.0012677
15:59:38|0.0012677
15:59:39|0.0012677
15:59:40|0.0012677
15:59:41|0.0012677
15:59:42|0.0012677
15:59:43|0.0012677
15:59:43|0.0012677
15:59:45|0.0012677
15:59:46|0.0012677
15:59:47|0.0012677
15:59:47|0.0012677
15:59:49|0.0012677
15:59:50|0.0012677
15:59:50|0.0012677
15:59:52|0.0012677
15:59:53|0.0012677
15:59:54|0.0012677
15:59:55|0.0012677
15:59:56|0.0012677
15:59:57|0.0012677
15:59:58|0.0012677
15:59:59|0.0012677
16:00:00|0.0012677
16:00:01|0.0012677
16:00:01|0.0012677
16:00:03|0.0012677
16:00:04|0.0012677
16:00:04|0.0012677
16:00:07|0.0012661
16:00:09|0.0012659
16:00:10|0.0012659
16:00:12|0.0012654
16:00:13|0.0012658
16:00:15|0.0012658
16:00:15|0.0012658
16:00:16|0.0012658
16:00:17|0.0012633
16:00:18|0.0012633
16:00:20|0.0012646
16:00:21|0.0012646
16:00:22|0.0012646
16:00:22|0.0012646
16:00:24|0.0012646
16:00:24|0.0012646
16:00:25|0.0012646
16:00:27|0.0012646
16:00:27|0.0012646
16:00:28|0.0012646
16:00:29|0.0012646
16:00:30|0.0012646
16:00:31|0.0012646
16:00:33|0.0012646
16:00:33|0.0012638
16:00:34|0.0012613
16:00:36|0.0012613
16:00:36|0.0012613
16:00:37|0.0012613
16:00:38|0.0012645
16:00:39|0.0012645
16:00:40|0.0012648
16:00:42|0.0012648
16:00:42|0.0012648
16:00:43|0.0012648
16:00:45|0.0012648
16:00:45|0.0012648
16:00:46|0.0012648
16:00:47|0.0012648
16:00:49|0.0012648
16:00:49|0.0012648
16:00:51|0.0012648
16:00:52|0.0012653
16:00:53|0.0012653
16:00:54|0.0012656
16:00:55|0.0012656
16:00:57|0.0012659
16:00:57|0.0012659
16:00:59|0.0012666
16:00:59|0.0012682
16:01:01|0.0012682
16:01:01|0.001267
16:01:02|0.0012679
16:01:03|0.0012679
16:01:05|0.0012681
16:01:06|0.0012681
16:01:08|0.0012681
16:01:09|0.0012704
16:01:10|0.0012704
16:01:11|0.0012716
16:01:13|0.0012716
16:01:13|0.0012716
16:01:14|0.0012716
16:01:16|0.0012716
16:01:17|0.0012716
16:01:18|0.0012716
16:01:18|0.0012693
16:01:19|0.0012681
16:01:21|0.0012667
16:01:22|0.0012679
16:01:23|0.0012667
16:01:23|0.0012673
16:01:24|0.0012673
16:01:26|0.0012673
16:01:27|0.0012673
16:01:28|0.0012673
16:01:28|0.0012673
16:01:29|0.0012673
16:01:30|0.0012673
16:01:31|0.0012695
16:01:33|0.0012695
16:01:33|0.0012695
16:01:35|0.0012695
16:01:36|0.0012695
16:01:36|0.0012695
16:01:38|0.0012645
16:01:39|0.0012677
16:01:39|0.0012675
16:01:41|0.0012675
16:01:42|0.0012675
16:01:42|0.0012675
16:01:44|0.0012675
16:01:45|0.0012675
16:01:46|0.0012649
16:01:46|0.0012649
16:01:47|0.0012649
16:01:49|0.0012645
16:01:49|0.0012645
16:01:51|0.0012645
16:01:52|0.0012645
16:01:52|0.0012642
16:01:54|0.0012642
16:01:55|0.0012642
16:01:56|0.0012627
16:01:57|0.0012627
16:01:58|0.0012627
16:01:58|0.0012628
16:02:00|0.0012612
16:02:01|0.0012612
16:02:02|0.00126
16:02:02|0.00126
16:02:04|0.00126
16:02:05|0.00126
16:02:06|0.0012606
16:02:07|0.0012606
16:02:09|0.0012606
16:02:10|0.0012606
16:02:12|0.0012606
16:02:12|0.0012606
16:02:13|0.0012606
16:02:14|0.0012606
16:02:16|0.0012606
16:02:16|0.0012606
16:02:18|0.0012606
16:02:18|0.0012606
16:02:19|0.0012606
16:02:20|0.0012606
16:02:21|0.0012606
16:02:22|0.0012606
16:02:23|0.0012606
16:02:25|0.0012583
16:02:25|0.0012583
16:02:26|0.0012583
16:02:28|0.0012583
16:02:29|0.0012583
16:02:29|0.0012583
16:02:30|0.0012583
16:02:31|0.0012583
16:02:32|0.0012583
16:02:33|0.0012583
16:02:34|0.0012583
16:02:35|0.0012574
16:02:36|0.0012574
16:02:37|0.0012574
16:02:38|0.0012574
16:02:39|0.001257
16:02:41|0.001257
16:02:41|0.001257
16:02:42|0.001257
16:02:43|0.001257
16:02:44|0.001257
16:02:45|0.001257
16:02:46|0.0012566
16:02:47|0.001257
16:02:49|0.0012561
16:02:49|0.0012549
16:02:50|0.001255
16:02:51|0.001255
16:02:52|0.001255
16:02:54|0.001255
16:02:55|0.001255
16:02:56|0.001255
16:02:57|0.0012546
16:02:58|0.0012547
16:02:59|0.0012551
16:03:00|0.0012551
16:03:01|0.0012551
16:03:02|0.0012551
16:03:03|0.0012538
16:03:04|0.0012538
16:03:05|0.0012538
16:03:06|0.0012538
16:03:07|0.0012557
16:03:08|0.0012557
16:03:10|0.0012573
16:03:11|0.0012573
16:03:11|0.0012573
16:03:13|0.0012606
16:03:13|0.0012606
16:03:15|0.0012614
16:03:16|0.0012614
16:03:17|0.0012627
16:03:18|0.0012627
16:03:19|0.0012627
16:03:19|0.0012627
16:03:21|0.0012627
16:03:22|0.0012637
16:03:23|0.0012625
16:03:24|0.0012637
16:03:25|0.0012651
16:03:26|0.0012651
16:03:27|0.0012651
16:03:28|0.0012667
16:03:29|0.0012667
16:03:30|0.0012667
16:03:31|0.0012667
16:03:32|0.0012667
16:03:33|0.0012667
16:03:35|0.0012685
16:03:35|0.001268
16:03:37|0.001268
16:03:37|0.001268
16:03:39|0.0012691
16:03:39|0.0012728
16:03:40|0.0012728
16:03:42|0.0012766
16:03:42|0.0012766
16:03:43|0.0012766
16:03:45|0.0012766
16:03:46|0.0012766
16:03:46|0.0012766
16:03:47|0.0012766
16:03:48|0.0012766
16:03:49|0.0012778
16:03:50|0.0012783
16:03:51|0.0012796
16:03:52|0.0012796
16:03:53|0.0012796
16:03:54|0.0012796
16:03:55|0.0012792
16:03:56|0.0012792
16:03:57|0.0012824
16:03:59|0.0012824
16:03:59|0.0012824
16:04:00|0.0012824
16:04:01|0.0012801
16:04:03|0.0012801
16:04:03|0.0012801
16:04:05|0.0012801
16:04:05|0.0012801
16:04:06|0.0012801
16:04:07|0.0012801
16:04:09|0.0012801
16:04:10|0.0012801
16:04:12|0.001282
16:04:13|0.001282
16:04:14|0.001282
16:04:16|0.0012821
16:04:17|0.0012826
16:04:18|0.0012835
16:04:19|0.0012835
16:04:20|0.0012836
16:04:20|0.0012836
16:04:22|0.0012836
16:04:23|0.0012836
16:04:24|0.0012836
16:04:25|0.0012839
16:04:26|0.0012839
16:04:27|0.0012839
16:04:28|0.0012839
16:04:29|0.0012839
16:04:30|0.0012823
16:04:31|0.0012823
16:04:32|0.0012823
16:04:33|0.0012823
16:04:34|0.0012823
16:04:35|0.0012823
16:04:35|0.0012823
16:04:37|0.0012823
16:04:39|0.0012843
16:04:40|0.0012843
16:04:40|0.0012843
16:04:41|0.0012843
16:04:42|0.0012843
16:04:43|0.001285
16:04:45|0.0012852
16:04:46|0.0012854
16:04:46|0.0012854
16:04:47|0.0012854
16:04:49|0.0012859
16:04:50|0.0012859
16:04:51|0.0012867
16:04:52|0.0012879
16:04:53|0.0012879
16:04:54|0.0012879
16:04:55|0.0012879
16:04:55|0.0012879
16:04:57|0.0012879
16:04:58|0.0012912
16:04:59|0.0012912
16:04:59|0.0012912
16:05:01|0.0012912
16:05:01|0.0012921
16:05:03|0.0012921
16:05:04|0.0012921
16:05:05|0.0012921
16:05:05|0.0012921
16:05:07|0.0012924
16:05:08|0.0012924
16:05:08|0.0012901
16:05:09|0.0012901
16:05:11|0.0012901
16:05:13|0.0012925
16:05:14|0.0012925
16:05:15|0.0012925
16:05:15|0.0012925
16:05:17|0.0012925
16:05:18|0.0012925
16:05:19|0.0012925
16:05:20|0.0012925
16:05:21|0.0012938
16:05:22|0.0012938
16:05:23|0.0012938
16:05:24|0.0012938
16:05:25|0.0012926
16:05:26|0.0012926
16:05:27|0.0012926
16:05:28|0.0012926
16:05:29|0.0012926
16:05:30|0.0012926
16:05:31|0.0012926
16:05:32|0.0012926
16:05:33|0.0012926
16:05:34|0.0012926
16:05:34|0.0012926
16:05:35|0.0012926
16:05:37|0.0012926
16:05:38|0.0012926
16:05:39|0.0012926
16:05:39|0.0012926
16:05:42|0.0012926
16:05:42|0.0012926
16:05:43|0.0012926
16:05:44|0.0012926
16:05:45|0.001295
16:05:46|0.001295
16:05:47|0.0012954
16:05:48|0.001296
16:05:49|0.001296
16:05:50|0.0012962
16:05:51|0.0012962
16:05:52|0.0012962
16:05:53|0.0012962
16:05:54|0.0012962
16:05:55|0.0012967
16:05:56|0.0012972
16:05:57|0.0012972
16:05:59|0.001296
16:06:00|0.001296
16:06:01|0.001296
16:06:02|0.001296
16:06:03|0.0012934
16:06:05|0.0012934
16:06:06|0.0012934
16:06:06|0.0012934
16:06:07|0.0012934
16:06:09|0.0012934
16:06:09|0.0012919
16:06:10|0.0012919
16:06:12|0.0012919
16:06:13|0.0012919
16:06:14|0.0012919
16:06:15|0.0012942
16:06:16|0.0012942
16:06:17|0.0012942
16:06:18|0.0012942
16:06:19|0.0012946
16:06:20|0.0012937
16:06:21|0.0012937
16:06:22|0.0012943
16:06:23|0.0012947
16:06:24|0.0012947
16:06:25|0.0012947
16:06:27|0.0012951
16:06:28|0.0012951
16:06:28|0.0012951
16:06:29|0.0012951
16:06:30|0.0012951
16:06:31|0.0012951
16:06:32|0.0012951
16:06:34|0.0012951
16:06:34|0.0012958
16:06:35|0.0012958
16:06:37|0.0012958
16:06:37|0.0012958
16:06:38|0.0012958
16:06:40|0.0012958
16:06:40|0.0012958
16:06:42|0.0012958
16:06:43|0.0012958
16:06:44|0.0012958
16:06:44|0.0012955
16:06:46|0.0012955
16:06:46|0.0012955
16:06:47|0.0012955
16:06:48|0.0012955
16:06:50|0.0012967
16:06:50|0.0012969
16:06:51|0.0012969
16:06:52|0.0012969
16:06:54|0.0012969
16:06:54|0.0012969
16:06:56|0.0012984
16:06:57|0.0012985
16:06:58|0.0012985
16:06:58|0.0012996
16:06:59|0.0012996
16:07:00|0.0012996
16:07:01|0.0012996
16:07:02|0.0012996
16:07:04|0.0012996
16:07:05|0.0012996
16:07:06|0.0012996
16:07:07|0.0012996
16:07:08|0.0013001
16:07:08|0.0013001
16:07:10|0.0013001
16:07:11|0.0013001
16:07:12|0.0013001
16:07:14|0.0012981
16:07:14|0.0012981
16:07:15|0.0012981
16:07:17|0.0012981
16:07:18|0.0012981
16:07:19|0.0012981
16:07:20|0.0012981
16:07:21|0.0012999
16:07:22|0.0012999
16:07:23|0.0012999
16:07:24|0.0012999
16:07:25|0.0013016
16:07:27|0.0013011
16:07:28|0.0013011
16:07:30|0.0013011
16:07:31|0.0013011
16:07:32|0.0013011
16:07:33|0.0013011
16:07:35|0.0013011
16:07:35|0.0013011
16:07:37|0.0013011
16:07:37|0.0013011
16:07:38|0.0013011
16:07:39|0.0013011
16:07:40|0.0013011
16:07:41|0.0013011
16:07:42|0.0013011
16:07:43|0.0013011
16:07:44|0.0013007
16:07:45|0.0013007
16:07:46|0.0013007
16:07:47|0.0013007
16:07:48|0.0013004
16:07:49|0.0012992
16:07:50|0.0012992
16:07:51|0.0012992
16:07:52|0.0012992
16:07:53|0.0012992
16:07:54|0.0012992
16:07:55|0.0012992
16:07:56|0.0012992
16:07:57|0.0012992
16:07:58|0.0012974
16:07:59|0.0012974
16:08:00|0.0012974
16:08:01|0.0012974
16:08:03|0.0012974
16:08:03|0.0012998
16:08:04|0.0012998
16:08:05|0.0012998
16:08:06|0.0013014
16:08:07|0.0013031
16:08:08|0.0013031
16:08:09|0.0013031
16:08:10|0.0013031
16:08:11|0.0013031
16:08:12|0.0013031
16:08:14|0.0013031
16:08:15|0.0013031
16:08:17|0.0013031
16:08:18|0.0013031
16:08:19|0.0013031
16:08:20|0.0013031
16:08:21|0.0013031
16:08:23|0.0013031
16:08:23|0.0013031
16:08:24|0.0013031
16:08:26|0.0013031
16:08:27|0.0013031
16:08:28|0.0013031
16:08:28|0.0013031
16:08:30|0.0013031
16:08:30|0.0013031
16:08:32|0.001303
16:08:33|0.001303
16:08:33|0.001303
16:08:34|0.001303
16:08:35|0.001303
16:08:36|0.001303
16:08:38|0.001303
16:08:39|0.001303
16:08:40|0.001303
16:08:41|0.0013037
16:08:42|0.0013037
16:08:43|0.0013026
16:08:44|0.0013026
16:08:45|0.0013026
16:08:46|0.0013026
16:08:47|0.0013026
16:08:48|0.0013026
16:08:49|0.0013026
16:08:50|0.0013026
16:08:51|0.0013026
16:08:52|0.0013026
16:08:53|0.0013026
16:08:54|0.0013026
16:08:55|0.0013026
16:08:56|0.0013026
16:08:57|0.0013026
16:08:58|0.0013026
16:08:59|0.0013026
16:09:00|0.0013026
16:09:01|0.0013026
16:09:02|0.0013026
16:09:03|0.0013026
16:09:05|0.0013026
16:09:06|0.0013026
16:09:07|0.0013026
16:09:08|0.0013026
16:09:09|0.0013026
16:09:10|0.0013026
16:09:10|0.0013026
16:09:12|0.0013026
16:09:12|0.0013026
16:09:14|0.0013026
16:09:16|0.0013026
16:09:16|0.0013026
16:09:17|0.0013024
16:09:19|0.0013012
16:09:20|0.0013012
16:09:21|0.0013012
16:09:22|0.0013012
16:09:23|0.0013012
16:09:24|0.0013012
16:09:25|0.0013012
16:09:26|0.0012997
16:09:27|0.0012985
16:09:28|0.0012985
16:09:29|0.0012985
16:09:30|0.0012947
16:09:31|0.0012922
16:09:32|0.0012949
16:09:33|0.0012949
16:09:34|0.0012949
16:09:35|0.0012949
16:09:36|0.0012905
16:09:37|0.0012927
16:09:38|0.0012927
16:09:39|0.0012927
16:09:40|0.0012927
16:09:41|0.0012927
16:09:42|0.0012927
16:09:43|0.0012927
16:09:44|0.0012901
16:09:45|0.0012901
16:09:46|0.00129
16:09:47|0.0012894
16:09:48|0.0012882
16:09:49|0.0012891
16:09:50|0.0012874
16:09:51|0.0012874
16:09:52|0.0012874
16:09:53|0.0012851
16:09:54|0.0012851
16:09:55|0.0012851
16:09:56|0.0012818
16:09:57|0.0012818
16:09:58|0.0012818
16:09:59|0.0012848
16:10:00|0.0012848
16:10:01|0.0012848
16:10:02|0.0012838
16:10:03|0.0012838
16:10:04|0.0012838
16:10:05|0.001284
16:10:06|0.0012877
16:10:07|0.0012877
16:10:08|0.0012898
16:10:09|0.0012872
16:10:10|0.0012872
16:10:11|0.0012872
16:10:12|0.0012872
16:10:13|0.0012907
16:10:14|0.0012918
16:10:15|0.0012921
16:10:17|0.0012921
16:10:18|0.0012921
16:10:20|0.0012921
16:10:21|0.0012921
16:10:22|0.0012952
16:10:23|0.0012954
16:10:24|0.0012984
16:10:25|0.0012984
16:10:26|0.0012975
16:10:27|0.0012996
16:10:28|0.0013008
16:10:29|0.0013008
16:10:30|0.0013008
16:10:31|0.0012995
16:10:32|0.0012995
16:10:33|0.001299
16:10:34|0.001299
16:10:35|0.0012997
16:10:36|0.0012981
16:10:37|0.0012981
16:10:38|0.0012981
16:10:39|0.0012959
16:10:40|0.0012959
16:10:41|0.0012985
16:10:42|0.0012987
16:10:43|0.0012987
16:10:44|0.0012991
16:10:45|0.0012984
16:10:46|0.0012984
16:10:47|0.0012984
16:10:48|0.0012984
16:10:49|0.0012984
16:10:50|0.0012984
16:10:51|0.0012984
16:10:52|0.0012984
16:10:53|0.0012984
16:10:54|0.0012984
16:10:55|0.0012996
16:10:56|0.0012996
16:10:57|0.001298
16:10:58|0.001298
16:10:59|0.001298
16:11:00|0.001298
16:11:01|0.001298
16:11:02|0.0012969
16:11:03|0.0012969
16:11:04|0.0012969
16:11:05|0.0012969
16:11:06|0.0012969
16:11:07|0.0012969
16:11:08|0.0012969
16:11:09|0.0012991
16:11:10|0.0012998
16:11:11|0.0012998
16:11:12|0.0012998
16:11:13|0.0012998
16:11:14|0.0013042
16:11:15|0.0013042
16:11:16|0.0013042
16:11:18|0.0013049
16:11:19|0.0013049
16:11:21|0.0013049
16:11:22|0.0013049
16:11:22|0.0013041
16:11:23|0.0013028
16:11:25|0.0013028
16:11:26|0.0013028
16:11:27|0.0013039
16:11:28|0.0013039
16:11:29|0.0013039
16:11:30|0.0013039
16:11:31|0.0013039
16:11:32|0.0013039
16:11:34|0.0013039
16:11:34|0.0013039
16:11:35|0.0013039
16:11:36|0.0013039
16:11:38|0.0013039
16:11:38|0.0013045
16:11:40|0.0013045
16:11:40|0.001306
16:11:42|0.0013052
16:11:42|0.0013052
16:11:43|0.0013059
16:11:45|0.0013082
16:11:46|0.0013082
16:11:47|0.0013082
16:11:48|0.0013082
16:11:48|0.0013098
16:11:49|0.0013087
16:11:50|0.0013087
16:11:51|0.0013106
16:11:53|0.0013106
16:11:54|0.0013106
16:11:54|0.0013106
16:11:55|0.0013106
16:11:56|0.0013129
16:11:57|0.0013129
16:11:58|0.0013129
16:11:59|0.0013129
16:12:00|0.0013129
16:12:02|0.0013129
16:12:02|0.0013129
16:12:03|0.0013097
16:12:04|0.0013097
16:12:05|0.0013097
16:12:07|0.0013097
16:12:07|0.0013097
16:12:09|0.0013134
16:12:09|0.0013134
16:12:10|0.0013134
16:12:12|0.0013134
16:12:12|0.0013134
16:12:13|0.0013134
16:12:15|0.0013134
16:12:15|0.0013134
16:12:16|0.0013134
16:12:18|0.0013134
16:12:20|0.0013134
16:12:21|0.0013134
16:12:23|0.0013134
16:12:24|0.0013134
16:12:25|0.0013137
16:12:26|0.0013137
16:12:27|0.0013137
16:12:28|0.0013137
16:12:29|0.0013137
16:12:30|0.0013137
16:12:31|0.0013137
16:12:33|0.0013137
16:12:33|0.0013137
16:12:34|0.0013137
16:12:36|0.0013142
16:12:36|0.0013142
16:12:37|0.0013142
16:12:38|0.0013142
16:12:39|0.0013142
16:12:40|0.0013142
16:12:41|0.0013142
16:12:42|0.0013142
16:12:43|0.0013142
16:12:44|0.0013135
16:12:45|0.0013135
16:12:46|0.0013135
16:12:48|0.0013125
16:12:49|0.0013109
16:12:50|0.0013109
16:12:51|0.0013109
16:12:51|0.0013087
16:12:53|0.0013055
16:12:54|0.0013088
16:12:54|0.0013083
16:12:56|0.0013044
16:12:57|0.0013044
16:12:58|0.0013044
16:12:59|0.0013044
16:13:00|0.0013044
16:13:01|0.0013057
16:13:02|0.001305
16:13:03|0.001309
16:13:04|0.001309
16:13:05|0.001309
16:13:06|0.0013079
16:13:07|0.001311
16:13:08|0.0013106
16:13:09|0.001311
16:13:10|0.001311
16:13:11|0.001311
16:13:13|0.001311
16:13:14|0.001311
16:13:15|0.001311
16:13:15|0.001311
16:13:17|0.001311
16:13:18|0.001312
16:13:20|0.0013122
16:13:21|0.0013122
16:13:22|0.0013122
16:13:23|0.0013122
16:13:24|0.0013122
16:13:25|0.0013122
16:13:26|0.0013122
16:13:27|0.0013122
16:13:29|0.0013122
16:13:29|0.0013122
16:13:32|0.0013122
16:13:32|0.0013122
16:13:33|0.0013122
16:13:34|0.0013122
16:13:35|0.001313
16:13:37|0.0013129
16:13:37|0.0013137
16:13:38|0.0013137
16:13:40|0.0013139
16:13:40|0.0013139
16:13:41|0.0013168
16:13:42|0.0013168
16:13:43|0.0013174
16:13:45|0.0013176
16:13:45|0.00132
16:13:46|0.00132
16:13:47|0.00132
16:13:49|0.0013214
16:13:50|0.0013214
16:13:51|0.0013214
16:13:52|0.0013214
16:13:53|0.0013214
16:13:54|0.0013214
16:13:55|0.0013214
16:13:56|0.0013192
16:13:57|0.0013192
16:13:58|0.0013248
16:13:59|0.0013248
16:14:00|0.0013259
16:14:01|0.0013265
16:14:02|0.0013286
16:14:04|0.0013297
16:14:04|0.0013285
16:14:06|0.0013301
16:14:07|0.0013301
16:14:07|0.0013309
16:14:09|0.0013309
16:14:09|0.0013353
16:14:10|0.0013353
16:14:11|0.0013353
16:14:12|0.0013346
16:14:14|0.0013328
16:14:14|0.0013328
16:14:16|0.001331
16:14:16|0.001331
16:14:18|0.001331
16:14:18|0.001331
16:14:20|0.001333
16:14:22|0.0013312
16:14:23|0.0013295
16:14:24|0.0013272
16:14:26|0.001325
16:14:27|0.0013244
16:14:27|0.0013222
16:14:28|0.0013222
16:14:29|0.0013225
16:14:30|0.0013225
16:14:32|0.0013225
16:14:33|0.0013229
16:14:34|0.0013229
16:14:35|0.0013229
16:14:36|0.0013248
16:14:37|0.001326
16:14:38|0.001326
16:14:39|0.001326
16:14:40|0.0013265
16:14:41|0.0013265
16:14:42|0.0013265
16:14:43|0.0013294
16:14:44|0.0013313
16:14:45|0.0013291
16:14:46|0.0013291
16:14:47|0.0013346
16:14:48|0.0013382
16:14:49|0.0013379
16:14:50|0.0013396
16:14:51|0.0013397
16:14:52|0.0013397
16:14:53|0.0013397
16:14:54|0.0013415
16:14:55|0.0013415
16:14:56|0.00134
16:14:57|0.0013422
16:14:58|0.0013415
16:14:59|0.0013415
16:15:00|0.0013415
16:15:01|0.0013428
16:15:02|0.0013427
16:15:03|0.0013418
16:15:04|0.0013418
16:15:05|0.0013418
16:15:06|0.0013418
16:15:07|0.0013428
16:15:08|0.0013428
16:15:09|0.0013428
16:15:10|0.0013428
16:15:11|0.001343
16:15:12|0.0013445
16:15:13|0.0013448
16:15:14|0.0013445
16:15:15|0.001346
16:15:17|0.0013476
16:15:17|0.0013515
16:15:19|0.0013508
16:15:19|0.0013497
16:15:22|0.0013552
16:15:23|0.0013567
16:15:24|0.0013568
16:15:26|0.0013618
16:15:26|0.0013618
16:15:28|0.0013585
16:15:29|0.0013625
16:15:30|0.0013613
16:15:31|0.0013613
16:15:31|0.0013609
16:15:33|0.0013629
16:15:34|0.0013637
16:15:35|0.0013624
16:15:36|0.0013624
16:15:37|0.0013624
16:15:38|0.0013654
16:15:38|0.001372
16:15:41|0.0013693
16:15:42|0.0013673
16:15:43|0.0013673
16:15:44|0.0013673
16:15:44|0.0013673
16:15:46|0.0013692
16:15:46|0.0013688
16:15:47|0.0013688
16:15:48|0.0013688
16:15:49|0.0013697
16:15:50|0.0013697
16:15:52|0.0013697
16:15:54|0.0013726
16:15:54|0.0013726
16:15:56|0.0013698
16:15:57|0.0013698
16:15:58|0.0013712
16:15:59|0.0013748
16:16:00|0.0013775
16:16:02|0.0013777
16:16:03|0.0013709
16:16:04|0.0013732
16:16:05|0.0013697
16:16:06|0.0013625
16:16:07|0.0013644
16:16:08|0.0013577
16:16:09|0.0013577
16:16:10|0.0013577
16:16:11|0.0013577
16:16:12|0.0013599
16:16:13|0.001363
16:16:14|0.0013696
16:16:15|0.0013662
16:16:16|0.0013662
16:16:17|0.0013629
16:16:18|0.0013647
16:16:19|0.0013685
16:16:20|0.0013658
16:16:22|0.0013683
16:16:24|0.0013651
16:16:25|0.0013651
16:16:26|0.0013639
16:16:27|0.0013639
16:16:28|0.0013639
16:16:29|0.0013639
16:16:31|0.0013644
16:16:32|0.0013644
16:16:32|0.0013653
16:16:34|0.0013692
16:16:35|0.001371
16:16:35|0.001373
16:16:37|0.0013742
16:16:39|0.0013742
16:16:39|0.0013735
16:16:40|0.001374
16:16:41|0.001377
16:16:42|0.0013742
16:16:43|0.0013742
16:16:44|0.0013763
16:16:45|0.0013743
16:16:46|0.001371
16:16:47|0.001371
16:16:48|0.0013723
16:16:49|0.0013726
16:16:50|0.0013726
16:16:51|0.0013726
16:16:52|0.0013739
16:16:53|0.0013739
16:16:54|0.0013771
16:16:55|0.0013741
16:16:56|0.0013762
16:16:57|0.0013762
16:17:00|0.0013808
16:17:01|0.001382
16:17:02|0.001382
16:17:03|0.0013851
16:17:04|0.0014019
16:17:05|0.0014019
16:17:06|0.0013895
16:17:07|0.0014016
16:17:08|0.0014016
16:17:09|0.0014016
16:17:10|0.001401
16:17:11|0.0014005
16:17:12|0.001403
16:17:13|0.0014069
16:17:14|0.001404
16:17:15|0.0014088
16:17:16|0.0014117
16:17:17|0.001408
16:17:18|0.001408
16:17:19|0.0014125
16:17:20|0.0014125
16:17:21|0.0014157
16:17:23|0.0014163
16:17:25|0.0014164
16:17:25|0.0014197
16:17:27|0.001423
16:17:29|0.0014219
16:17:30|0.0014219
16:17:31|0.0014179
16:17:31|0.001416
16:17:32|0.0014157
16:17:34|0.0014157
16:17:34|0.0014105
16:17:36|0.0014106
16:17:36|0.0014107
16:17:37|0.0014116
16:17:40|0.0014087
16:17:40|0.0014059
16:17:42|0.0014111
16:17:42|0.0014111
16:17:43|0.0014111
16:17:45|0.0014103
16:17:45|0.0014103
16:17:47|0.0014124
16:17:48|0.0014092
16:17:49|0.0014121
16:17:49|0.0014163
16:17:51|0.0014125
16:17:51|0.0014207
16:17:52|0.0014211
16:17:53|0.001417
16:17:54|0.001417
16:17:56|0.0014182
16:17:57|0.0014171
16:17:58|0.0014141
16:17:59|0.0014263
16:18:00|0.0014263
16:18:01|0.0014274
16:18:02|0.0014283
16:18:03|0.0014249
16:18:04|0.0014249
16:18:05|0.0014249
16:18:06|0.0014249
16:18:07|0.0014278
16:18:08|0.0014237
16:18:09|0.0014225
16:18:10|0.0014278
16:18:11|0.0014278
16:18:12|0.0014278
16:18:13|0.0014278
16:18:14|0.0014287
16:18:15|0.0014287
16:18:16|0.0014291
16:18:17|0.0014295
16:18:18|0.001432
16:18:19|0.0014301
16:18:20|0.0014325
16:18:21|0.0014347
16:18:22|0.0014416
16:18:23|0.0014454
16:18:25|0.0014451
16:18:26|0.001448
16:18:27|0.0014442
16:18:29|0.0014409
16:18:30|0.0014482
16:18:31|0.0014482
16:18:33|0.0014368
16:18:34|0.0014382
16:18:36|0.0014421
16:18:37|0.0014424
16:18:38|0.0014454
16:18:38|0.0014438
16:18:39|0.0014438
16:18:40|0.001447
16:18:42|0.0014471
16:18:43|0.0014495
16:18:43|0.0014495
16:18:44|0.0014555
16:18:46|0.0014497
16:18:47|0.0014464
16:18:48|0.0014543
16:18:49|0.0014489
16:18:50|0.0014489
16:18:50|0.0014475
16:18:52|0.0014509
16:18:52|0.0014494
16:18:53|0.0014441
16:18:55|0.001451
16:18:55|0.001451
16:18:57|0.0014461
16:18:58|0.0014461
16:18:58|0.0014461
16:18:59|0.00144
16:19:01|0.0014409
16:19:02|0.0014409
16:19:02|0.0014409
16:19:04|0.0014355
16:19:05|0.0014408
16:19:05|0.0014408
16:19:06|0.0014402
16:19:07|0.0014402
16:19:08|0.0014402
16:19:11|0.0014401
16:19:11|0.0014371
16:19:12|0.0014417
16:19:13|0.0014406
16:19:14|0.0014453
16:19:15|0.0014485
16:19:16|0.0014485
16:19:17|0.0014489
16:19:18|0.0014491
16:19:19|0.0014486
16:19:21|0.0014501
16:19:22|0.0014538
16:19:23|0.0014508
16:19:24|0.0014555
16:19:26|0.001461
16:19:28|0.0014574
16:19:29|0.0014565
16:19:31|0.0014527
16:19:32|0.0014535
16:19:34|0.0014526
16:19:35|0.0014544
16:19:36|0.0014509
16:19:37|0.0014474
16:19:38|0.0014462
16:19:39|0.0014457
16:19:41|0.00144
16:19:41|0.0014436
16:19:42|0.0014399
16:19:43|0.0014371
16:19:44|0.0014371
16:19:45|0.0014371
16:19:47|0.0014374
16:19:47|0.0014374
16:19:49|0.0014371
16:19:49|0.0014391
16:19:50|0.0014371
16:19:51|0.0014359
16:19:53|0.0014359
16:19:53|0.0014359
16:19:55|0.0014344
16:19:55|0.0014332
16:19:56|0.0014317
16:19:57|0.0014317
16:19:58|0.0014305
16:19:59|0.0014229
16:20:01|0.0014184
16:20:02|0.0014169
16:20:04|0.0014193
16:20:05|0.0014171
16:20:06|0.0014141
16:20:07|0.0014113
16:20:08|0.0014117
16:20:09|0.0014021
16:20:10|0.0014114
16:20:11|0.0014097
16:20:12|0.0014056
16:20:13|0.0014056
16:20:14|0.0014129
16:20:15|0.0014089
16:20:16|0.0014112
16:20:17|0.0014112
16:20:18|0.0014023
16:20:19|0.0014094
16:20:20|0.0014106
16:20:21|0.0014125
16:20:22|0.0014083
16:20:23|0.00141
16:20:24|0.00141
16:20:25|0.00141
16:20:27|0.00141
16:20:28|0.00141
16:20:28|0.00141
16:20:30|0.0014096
16:20:31|0.0014096
16:20:32|0.0014096
16:20:34|0.0014096
16:20:34|0.0014102
16:20:36|0.0014106
16:20:36|0.0014106
16:20:37|0.0014111
16:20:39|0.0014133
16:20:41|0.0014199
16:20:41|0.0014249
16:20:42|0.0014249
16:20:43|0.0014249
16:20:44|0.001419
16:20:45|0.001419
16:20:46|0.001419
16:20:47|0.0014173
16:20:48|0.0014173
16:20:49|0.0014173
16:20:51|0.001417
16:20:51|0.001417
16:20:52|0.001417
16:20:53|0.0014205
16:20:54|0.00142
16:20:55|0.0014241
16:20:56|0.0014283
16:20:57|0.0014295
16:20:58|0.0014289
16:20:59|0.0014289
16:21:00|0.0014289
16:21:01|0.0014314
16:21:02|0.0014314
16:21:03|0.0014354
16:21:04|0.0014379
16:21:05|0.0014361
16:21:06|0.0014349
16:21:08|0.0014349
16:21:08|0.0014336
16:21:09|0.0014336
16:21:10|0.0014291
16:21:11|0.0014314
16:21:12|0.0014268
16:21:13|0.0014391
16:21:14|0.0014427
16:21:15|0.0014483
16:21:16|0.0014499
16:21:17|0.0014724
16:21:18|0.001464
16:21:19|0.001464
16:21:20|0.0014632
16:21:21|0.0014606
16:21:22|0.0014567
16:21:23|0.0014632
16:21:24|0.0014592
16:21:25|0.0014577
16:21:27|0.001457
16:21:29|0.0014554
16:21:31|0.0014483
16:21:32|0.0014474
16:21:33|0.0014454
16:21:34|0.0014435
16:21:35|0.0014435
16:21:36|0.0014402
16:21:37|0.0014399
16:21:38|0.0014417
16:21:39|0.0014418
16:21:40|0.0014371
16:21:41|0.0014371
16:21:42|0.0014383
16:21:43|0.0014408
16:21:43|0.0014408
16:21:45|0.0014482
16:21:45|0.0014474
16:21:47|0.0014542
16:21:48|0.0014572
16:21:49|0.0014499
16:21:51|0.001448
16:21:51|0.0014504
16:21:53|0.0014523
16:21:54|0.0014523
16:21:54|0.00145
16:21:56|0.00145
16:21:56|0.00145
16:21:58|0.0014517
16:21:58|0.0014517
16:21:59|0.0014501
16:22:00|0.0014501
16:22:01|0.001449
16:22:03|0.0014519
16:22:03|0.0014531
16:22:05|0.0014584
16:22:05|0.0014628
16:22:07|0.0014644
16:22:08|0.0014645
16:22:09|0.0014645
16:22:09|0.0014633
16:22:10|0.0014633
16:22:12|0.0014586
16:22:12|0.0014634
16:22:14|0.0014568
16:22:15|0.0014568
16:22:15|0.0014593
16:22:16|0.0014593
16:22:17|0.0014605
16:22:18|0.0014596
16:22:19|0.0014596
16:22:20|0.0014636
16:22:22|0.0014636
16:22:22|0.0014655
16:22:24|0.0014655
16:22:25|0.0014729
16:22:25|0.0014723
16:22:26|0.0014723
16:22:27|0.0014763
16:22:28|0.00148
16:22:30|0.0014715
16:22:31|0.0014646
16:22:32|0.0014679
16:22:32|0.0014651
16:22:34|0.0014651
16:22:35|0.0014651
16:22:36|0.0014664
16:22:37|0.0014664
16:22:38|0.0014679
16:22:39|0.0014748
16:22:41|0.0014711
16:22:42|0.0014712
16:22:43|0.0014712
16:22:43|0.0014679
16:22:45|0.0014652
16:22:45|0.0014661
16:22:47|0.0014649
16:22:48|0.0014643
16:22:49|0.0014641
16:22:50|0.0014641
16:22:51|0.0014636
16:22:51|0.001465
16:22:53|0.0014655
16:22:54|0.0014646
16:22:55|0.0014646
16:22:55|0.0014691
16:22:57|0.0014726
16:22:59|0.0014714
16:22:59|0.00148
16:23:00|0.0014798
16:23:02|0.0014769
16:23:03|0.0014708
16:23:03|0.0014715
16:23:05|0.0014718
16:23:06|0.001474
16:23:07|0.0014757
16:23:08|0.0014729
16:23:09|0.0014729
16:23:10|0.0014727
16:23:11|0.001466
16:23:12|0.001466
16:23:13|0.001466
16:23:14|0.0014812
16:23:15|0.0014764
16:23:16|0.0014764
16:23:17|0.0014764
16:23:18|0.0014735
16:23:19|0.0014735
16:23:20|0.0014665
16:23:21|0.0014665
16:23:22|0.0014665
16:23:23|0.0014771
16:23:24|0.001473
16:23:24|0.0014815
16:23:26|0.0014779
16:23:27|0.0014804
16:23:28|0.0014791
16:23:30|0.0014791
16:23:30|0.0014775
16:23:32|0.0014775
16:23:32|0.0014775
16:23:34|0.0014802
16:23:34|0.0014773
16:23:35|0.0014773
16:23:36|0.0014802
16:23:38|0.0014806
16:23:40|0.0014818
16:23:40|0.0014818
16:23:41|0.001481
16:23:43|0.0014804
16:23:44|0.0014771
16:23:44|0.0014771
16:23:46|0.0014825
16:23:47|0.0014778
16:23:48|0.0014731
16:23:48|0.0014731
16:23:49|0.001469
16:23:50|0.0014691
16:23:51|0.0014691
16:23:53|0.0014703
16:23:54|0.0014703
16:23:54|0.0014703
16:23:56|0.0014703
16:23:56|0.0014681
16:23:58|0.0014654
16:23:59|0.0014648
16:23:59|0.0014631
16:24:00|0.0014643
16:24:02|0.0014619
16:24:03|0.0014671
16:24:03|0.0014671
16:24:05|0.0014662
16:24:05|0.0014668
16:24:06|0.0014672
16:24:08|0.0014661
16:24:08|0.0014649
16:24:09|0.0014544
16:24:11|0.0014632
16:24:11|0.0014604
16:24:12|0.0014761
16:24:14|0.0014761
16:24:15|0.0014596
16:24:15|0.0014608
16:24:17|0.0014608
16:24:18|0.0014646
16:24:19|0.0014634
16:24:20|0.0014609
16:24:21|0.0014598
16:24:22|0.0014598
16:24:23|0.0014598
16:24:24|0.0014623
16:24:25|0.0014595
16:24:26|0.0014578
16:24:27|0.0014578
16:24:28|0.0014578
16:24:29|0.0014545
16:24:31|0.0014517
16:24:31|0.0014507
16:24:33|0.0014507
16:24:34|0.0014475
16:24:35|0.0014478
16:24:37|0.0014478
16:24:38|0.0014543
16:24:39|0.0014536
16:24:40|0.0014558
16:24:41|0.0014558
16:24:42|0.0014558
16:24:44|0.0014578
16:24:46|0.0014554
16:24:46|0.0014554
16:24:47|0.0014536
16:24:48|0.0014536
16:24:49|0.0014536
16:24:50|0.0014536
16:24:51|0.0014536
16:24:53|0.0014539
16:24:53|0.0014539
16:24:54|0.0014517
16:24:56|0.0014517
16:24:57|0.0014517
16:24:58|0.0014517
16:25:00|0.0014539
16:25:00|0.0014501
16:25:01|0.0014501
16:25:03|0.0014526
16:25:03|0.0014437
16:25:05|0.0014437
16:25:05|0.0014397
16:25:06|0.0014358
16:25:07|0.0014423
16:25:09|0.0014398
16:25:09|0.0014398
16:25:10|0.0014398
16:25:11|0.0014381
16:25:12|0.0014369
16:25:13|0.0014369
16:25:15|0.001436
16:25:16|0.0014373
16:25:16|0.0014373
16:25:18|0.0014414
16:25:19|0.0014479
16:25:19|0.0014391
16:25:20|0.0014427
16:25:21|0.0014427
16:25:23|0.0014427
16:25:23|0.0014427
16:25:24|0.0014427
16:25:25|0.0014444
16:25:27|0.0014452
16:25:27|0.0014452
16:25:28|0.0014452
16:25:30|0.0014479
16:25:32|0.0014479
16:25:32|0.0014499
16:25:34|0.0014488
16:25:35|0.0014488
16:25:36|0.0014488
16:25:37|0.0014452
16:25:38|0.0014425
16:25:39|0.0014357
16:25:40|0.0014357
16:25:41|0.0014301
16:25:42|0.0014301
16:25:43|0.0014377
16:25:43|0.0014361
16:25:45|0.0014361
16:25:46|0.0014361
16:25:47|0.0014361
16:25:48|0.0014361
16:25:49|0.0014328
16:25:49|0.0014328
16:25:51|0.0014352
16:25:52|0.0014352
16:25:53|0.0014312
16:25:54|0.0014318
16:25:55|0.0014311
16:25:56|0.0014307
16:25:57|0.0014264
16:25:58|0.0014264
16:25:59|0.0014264
16:26:01|0.0014275
16:26:01|0.0014239
16:26:02|0.0014299
16:26:04|0.0014235
16:26:04|0.0014222
16:26:05|0.0014222
16:26:06|0.0014222
16:26:08|0.0014235
16:26:08|0.0014235
16:26:10|0.0014235
16:26:10|0.0014238
16:26:12|0.0014238
16:26:13|0.001425
16:26:13|0.001425
16:26:15|0.001425
16:26:15|0.0014217
16:26:16|0.0014226
16:26:17|0.0014226
16:26:18|0.0014226
16:26:19|0.0014226
16:26:20|0.0014199
16:26:21|0.0014203
16:26:22|0.0014157
16:26:23|0.0014157
16:26:24|0.0014157
16:26:26|0.0014182
16:26:26|0.0014185
16:26:27|0.0014185
16:26:29|0.0014215
16:26:29|0.0014215
16:26:30|0.0014215
16:26:32|0.0014199
16:26:34|0.0014187
16:26:34|0.0014187
16:26:35|0.0014187
16:26:37|0.0014214
16:26:38|0.0014204
16:26:39|0.0014215
16:26:40|0.0014228
16:26:41|0.0014228
16:26:42|0.0014228
16:26:43|0.0014228
16:26:44|0.0014228
16:26:45|0.0014199
16:26:46|0.0014205
16:26:47|0.0014205
16:26:48|0.0014205
16:26:50|0.0014227
16:26:51|0.0014228
16:26:52|0.0014206
16:26:52|0.0014205
16:26:55|0.0014229
16:26:55|0.0014229
16:26:56|0.0014172
16:26:57|0.0014113
16:26:58|0.0014134
16:26:59|0.0014134
16:27:00|0.0014093
16:27:02|0.0014093
16:27:02|0.0014058
16:27:04|0.0014027
16:27:04|0.0014063
16:27:05|0.001405
16:27:06|0.0014043
16:27:07|0.0014043
16:27:08|0.0014039
16:27:09|0.0014038
16:27:10|0.0014038
16:27:12|0.0014091
16:27:13|0.0014091
16:27:14|0.0014067
16:27:15|0.0014069
16:27:16|0.0014057
16:27:17|0.0014057
16:27:18|0.0014057
16:27:19|0.0014057
16:27:20|0.0014057
16:27:22|0.0014057
16:27:23|0.0014044
16:27:24|0.0014071
16:27:25|0.0014084
16:27:25|0.0014045
16:27:27|0.0014045
16:27:27|0.0014045
16:27:28|0.001414
16:27:29|0.0014097
16:27:30|0.0014133
16:27:32|0.0014147
16:27:33|0.0014147
16:27:35|0.0014149
16:27:36|0.0014116
16:27:37|0.0014115
16:27:38|0.0014115
16:27:39|0.0014127
16:27:39|0.0014167
16:27:41|0.0014104
16:27:42|0.0014104
16:27:43|0.0014104
16:27:44|0.0014146
16:27:45|0.0014146
16:27:46|0.0014146
16:27:47|0.0014146
16:27:47|0.0014146
16:27:49|0.0014146
16:27:50|0.0014122
16:27:51|0.0014106
16:27:51|0.0014106
16:27:53|0.0014106
16:27:55|0.0014106
16:27:56|0.0014106
16:27:56|0.0014106
16:27:57|0.0014106
16:27:58|0.0014106
16:27:59|0.001408
16:28:00|0.001408
16:28:01|0.001408
16:28:02|0.001408
16:28:04|0.0014058
16:28:05|0.0014058
16:28:06|0.0014058
16:28:07|0.0014079
16:28:08|0.0014079
16:28:09|0.0014081
16:28:10|0.0014084
16:28:11|0.0014084
16:28:12|0.0014084
16:28:13|0.0014084
16:28:14|0.0014084
16:28:15|0.0014121
16:28:16|0.0014121
16:28:17|0.0014111
16:28:18|0.0014111
16:28:19|0.0014111
16:28:20|0.0014129
16:28:21|0.0014129
16:28:21|0.0014129
16:28:22|0.0014129
16:28:23|0.0014139
16:28:24|0.0014139
16:28:25|0.0014147
16:28:27|0.0014174
16:28:28|0.0014171
16:28:29|0.0014171
16:28:30|0.0014171
16:28:30|0.0014166
16:28:32|0.0014166
16:28:33|0.0014153
16:28:35|0.001414
16:28:35|0.001414
16:28:37|0.0014125
16:28:38|0.0014125
16:28:39|0.0014125
16:28:40|0.0014122
16:28:42|0.0014122
16:28:43|0.0014097
16:28:44|0.0014097
16:28:44|0.0014097
16:28:45|0.0014097
16:28:46|0.0014097
16:28:48|0.0014097
16:28:49|0.0014097
16:28:50|0.0014097
16:28:51|0.0014103
16:28:52|0.0014103
16:28:52|0.0014103
16:28:54|0.0014075
16:28:55|0.0014075
16:28:56|0.0014079
16:28:57|0.0014061
16:28:58|0.0014092
16:28:59|0.0014092
16:29:00|0.0014056
16:29:00|0.0014057
16:29:02|0.0014057
16:29:03|0.0014018
16:29:04|0.0013972
16:29:05|0.001397
16:29:06|0.0013966
16:29:07|0.0013966
16:29:08|0.0013966
16:29:09|0.0013966
16:29:10|0.0013966
16:29:11|0.0013945
16:29:12|0.0013945
16:29:13|0.0013945
16:29:14|0.0013964
16:29:15|0.0013964
16:29:16|0.0013953
16:29:17|0.0013941
16:29:18|0.0013924
16:29:19|0.0013937
16:29:20|0.0013937
16:29:21|0.0013937
16:29:22|0.0013902
16:29:23|0.0013931
16:29:24|0.0013931
16:29:25|0.0013931
16:29:26|0.0013931
16:29:27|0.0013931
16:29:28|0.0013931
16:29:29|0.0013945
16:29:30|0.0013945
16:29:31|0.0013945
16:29:32|0.0013947
16:29:33|0.0013947
16:29:34|0.0013947
16:29:36|0.0013947
16:29:37|0.0013955
16:29:38|0.0013973
16:29:39|0.0014002
16:29:40|0.0013973
16:29:42|0.0013973
16:29:43|0.0013973
16:29:43|0.0013977
16:29:45|0.0013977
16:29:46|0.0013977
16:29:48|0.0013969
16:29:48|0.0013957
16:29:50|0.0013957
16:29:52|0.0013957
16:29:52|0.0013937
16:29:53|0.0013937
16:29:55|0.0013937
16:29:55|0.0013937
16:29:57|0.0013933
16:29:58|0.0013959
16:29:59|0.0013959
16:29:59|0.0013959
16:30:01|0.0013959
16:30:02|0.0013959
16:30:03|0.0013962
16:30:04|0.0013962
16:30:05|0.0013962
16:30:06|0.0013952
16:30:06|0.0013939
16:30:08|0.0013939
16:30:10|0.0013944
16:30:10|0.0013944
16:30:11|0.0013944
16:30:12|0.0013944
16:30:13|0.0013934
16:30:14|0.0013963
16:30:15|0.0013963
16:30:16|0.001396
16:30:17|0.001396
16:30:18|0.0013966
16:30:19|0.0013966
16:30:20|0.001397
16:30:21|0.001397
16:30:22|0.001397
16:30:23|0.001397
16:30:24|0.001397
16:30:25|0.001397
16:30:26|0.001397
16:30:27|0.001397
16:30:28|0.001397
16:30:29|0.001397
16:30:30|0.0013956
16:30:31|0.0013979
16:30:32|0.0013979
16:30:33|0.0013979
16:30:34|0.0013979
16:30:36|0.0013979
16:30:38|0.0013957
16:30:39|0.0013904
16:30:41|0.0013904
16:30:42|0.0013904
16:30:43|0.0013952
16:30:44|0.0013929
16:30:45|0.0013921
16:30:46|0.0013921
16:30:47|0.0013921
16:30:48|0.0013818
16:30:49|0.0013818
16:30:50|0.0013826
16:30:51|0.0013826
16:30:53|0.0013824
16:30:53|0.0013819
16:30:54|0.0013853
16:30:55|0.0013792
16:30:56|0.0013792
16:30:57|0.0013771
16:30:58|0.0013757
16:30:59|0.0013749
16:31:00|0.0013749
16:31:02|0.0013735
16:31:02|0.00137
16:31:03|0.00137
16:31:04|0.0013618
16:31:05|0.0013684
16:31:06|0.0013684
16:31:07|0.0013681
16:31:08|0.0013707
16:31:09|0.0013628
16:31:10|0.0013628
16:31:11|0.0013673
16:31:13|0.0013673
16:31:13|0.0013702
16:31:14|0.0013676
16:31:16|0.0013676
16:31:17|0.0013676
16:31:17|0.0013669
16:31:18|0.0013661
16:31:19|0.0013661
16:31:20|0.0013681
16:31:21|0.0013681
16:31:22|0.0013642
16:31:24|0.001364
16:31:24|0.001364
16:31:25|0.00136
16:31:26|0.00136
16:31:27|0.00136
16:31:29|0.0013653
16:31:30|0.0013666
16:31:30|0.0013653
16:31:31|0.0013653
16:31:33|0.0013653
16:31:34|0.0013635
16:31:34|0.0013635
16:31:35|0.0013673
16:31:37|0.0013607
16:31:39|0.0013617
16:31:40|0.0013617
16:31:41|0.0013617
16:31:43|0.0013642
16:31:44|0.0013642
16:31:45|0.00137
16:31:46|0.0013646
16:31:47|0.0013646
16:31:48|0.0013669
16:31:49|0.0013669
16:31:49|0.0013669
16:31:51|0.0013646
16:31:52|0.0013646
16:31:53|0.0013646
16:31:54|0.0013646
16:31:55|0.0013646
16:31:56|0.0013646
16:31:57|0.0013681
16:31:58|0.0013681
16:31:59|0.0013711
16:32:00|0.0013719
16:32:00|0.001372
16:32:02|0.001372
16:32:03|0.0013727
16:32:04|0.0013727
16:32:05|0.0013725
16:32:05|0.0013703
16:32:07|0.0013703
16:32:08|0.0013703
16:32:09|0.0013731
16:32:10|0.0013731
16:32:11|0.0013759
16:32:12|0.0013755
16:32:13|0.0013755
16:32:14|0.0013689
16:32:15|0.0013758
16:32:16|0.0013758
16:32:17|0.0013758
16:32:18|0.0013738
16:32:20|0.0013738
16:32:20|0.0013738
16:32:22|0.0013738
16:32:23|0.001374
16:32:24|0.0013728
16:32:25|0.0013728
16:32:26|0.0013728
16:32:27|0.0013728
16:32:28|0.0013728
16:32:29|0.0013728
16:32:30|0.0013741
16:32:31|0.0013741
16:32:32|0.0013741
16:32:33|0.0013735
16:32:34|0.0013735
16:32:35|0.0013723
16:32:36|0.0013723
16:32:37|0.0013723
16:32:39|0.0013693
16:32:41|0.0013693
16:32:41|0.0013693
16:32:43|0.0013681
16:32:44|0.0013681
16:32:45|0.0013681
16:32:46|0.0013681
16:32:47|0.0013681
16:32:48|0.0013681
16:32:49|0.0013681
16:32:50|0.0013689
16:32:51|0.0013689
16:32:53|0.0013689
16:32:54|0.0013689
16:32:55|0.0013689
16:32:56|0.0013689
16:32:57|0.0013689
16:32:58|0.0013689
16:32:59|0.0013682
16:33:01|0.0013682
16:33:01|0.0013682
16:33:03|0.0013682
16:33:04|0.0013682
16:33:04|0.0013704
16:33:05|0.0013704
16:33:07|0.0013704
16:33:08|0.0013678
16:33:09|0.0013678
16:33:10|0.0013678
16:33:11|0.0013677
16:33:12|0.0013677
16:33:14|0.00137
16:33:14|0.0013704
16:33:15|0.0013704
16:33:16|0.0013704
16:33:17|0.0013703
16:33:18|0.0013703
16:33:19|0.0013725
16:33:20|0.0013733
16:33:21|0.0013733
16:33:22|0.0013775
16:33:23|0.0013768
16:33:24|0.0013768
16:33:25|0.0013789
16:33:26|0.0013789
16:33:27|0.0013771
16:33:28|0.0013754
16:33:29|0.0013754
16:33:30|0.0013766
16:33:31|0.0013766
16:33:32|0.0013743
16:33:33|0.0013743
16:33:34|0.0013732
16:33:35|0.0013731
16:33:36|0.0013731
16:33:37|0.0013731
16:33:39|0.0013718
16:33:40|0.0013718
16:33:41|0.0013718
16:33:42|0.0013702
16:33:44|0.0013681
16:33:46|0.0013677
16:33:46|0.0013677
16:33:48|0.0013677
16:33:48|0.0013669
16:33:50|0.0013669
16:33:50|0.0013681
16:33:51|0.0013669
16:33:53|0.0013669
16:33:54|0.0013658
16:33:54|0.0013642
16:33:56|0.0013642
16:33:57|0.0013642
16:33:57|0.0013642
16:33:58|0.0013642
16:33:59|0.0013658
16:34:00|0.0013658
16:34:02|0.0013638
16:34:03|0.0013636
16:34:04|0.0013636
16:34:05|0.0013638
16:34:06|0.0013625
16:34:06|0.0013625
16:34:08|0.0013612
16:34:09|0.0013592
16:34:10|0.0013592
16:34:11|0.0013592
16:34:11|0.001364
16:34:13|0.0013625
16:34:14|0.0013625
16:34:15|0.0013625
16:34:15|0.0013601
16:34:17|0.0013617
16:34:18|0.0013617
16:34:19|0.0013611
16:34:20|0.0013611
16:34:21|0.0013611
16:34:22|0.0013611
16:34:23|0.0013623
16:34:24|0.0013625
16:34:25|0.0013625
16:34:26|0.0013605
16:34:27|0.0013605
16:34:28|0.0013622
16:34:29|0.0013617
16:34:30|0.0013623
16:34:31|0.0013623
16:34:31|0.0013623
16:34:33|0.0013631
16:34:33|0.0013643
16:34:35|0.001368
16:34:36|0.001368
16:34:38|0.001368
16:34:39|0.0013671
16:34:40|0.0013671
16:34:41|0.0013671
16:34:42|0.0013671
16:34:44|0.0013671
16:34:45|0.0013671
16:34:46|0.0013671
16:34:47|0.0013671
16:34:48|0.0013671
16:34:49|0.0013671
16:34:50|0.0013671
16:34:52|0.0013671
16:34:53|0.0013694
16:34:54|0.0013694
16:34:54|0.0013694
16:34:56|0.0013688
16:34:57|0.00137
16:34:58|0.00137
16:35:00|0.00137
16:35:01|0.0013707
16:35:02|0.0013707
16:35:03|0.0013724
16:35:04|0.0013724
16:35:05|0.0013775
16:35:06|0.0013768
16:35:07|0.0013768
16:35:08|0.0013762
16:35:10|0.0013773
16:35:11|0.0013768
16:35:11|0.0013768
16:35:12|0.0013768
16:35:13|0.0013755
16:35:15|0.0013755
16:35:15|0.0013755
16:35:16|0.0013755
16:35:18|0.0013755
16:35:18|0.0013781
16:35:20|0.001378
16:35:21|0.001382
16:35:22|0.001382
16:35:22|0.0013818
16:35:24|0.0013822
16:35:24|0.0013845
16:35:26|0.0013828
16:35:26|0.0013828
16:35:28|0.0013864
16:35:28|0.0013876
16:35:30|0.0014032
16:35:31|0.0014031
16:35:31|0.0014035
16:35:33|0.0014019
16:35:34|0.0013955
16:35:35|0.0013955
16:35:35|0.001395
16:35:37|0.0013929
16:35:37|0.0013937
16:35:38|0.0014032
16:35:40|0.0013933
16:35:42|0.0013965
16:35:43|0.0013965
16:35:45|0.001396
16:35:45|0.0013942
16:35:47|0.001393
16:35:47|0.001393
16:35:49|0.001393
16:35:49|0.0013971
16:35:51|0.0013988
16:35:52|0.0013988
16:35:52|0.0013988
16:35:54|0.0013988
16:35:55|0.0013988
16:35:56|0.0013988
16:35:57|0.0013942
16:35:58|0.0013979
16:35:59|0.0013979
16:36:00|0.0013967
16:36:01|0.001396
16:36:02|0.001396
16:36:03|0.0013948
16:36:04|0.0013948
16:36:05|0.0013948
16:36:06|0.0013958
16:36:07|0.001397
16:36:08|0.001397
16:36:09|0.0013931
16:36:10|0.0013931
16:36:11|0.0013931
16:36:12|0.0013931
16:36:13|0.0013931
16:36:14|0.0013931
16:36:15|0.0013902
16:36:16|0.0013902
16:36:17|0.0013882
16:36:18|0.0013849
16:36:19|0.0013842
16:36:20|0.0013818
16:36:21|0.0013818
16:36:22|0.0013776
16:36:23|0.0013782
16:36:24|0.0013768
16:36:25|0.0013768
16:36:26|0.0013768
16:36:27|0.0013768
16:36:28|0.0013803
16:36:29|0.0013794
16:36:30|0.0013815
16:36:31|0.0013831
16:36:32|0.0013854
16:36:33|0.0013854
16:36:34|0.0013854
16:36:35|0.0013854
16:36:36|0.0013895
16:36:37|0.0013895
16:36:38|0.0013895
16:36:39|0.0013869
16:36:40|0.0013869
16:36:41|0.0013869
16:36:42|0.0013869
16:36:44|0.0013857
16:36:45|0.0013857
16:36:46|0.0013857
16:36:47|0.0013857
16:36:48|0.0013857
16:36:49|0.0013857
16:36:50|0.0013828
16:36:51|0.0013828
16:36:52|0.0013828
16:36:53|0.0013828
16:36:54|0.0013828
16:36:55|0.0013845
16:36:57|0.0013845
16:36:58|0.0013845
16:36:59|0.0013895
16:37:00|0.0013902
16:37:00|0.0013914
16:37:02|0.0013914
16:37:04|0.0013915
16:37:04|0.0013915
16:37:06|0.0013953
16:37:07|0.0013965
16:37:07|0.0013965
16:37:08|0.0013965
16:37:11|0.0013953
16:37:11|0.0013952
16:37:12|0.0013952
16:37:13|0.0013952
16:37:14|0.0013928
16:37:16|0.0013923
16:37:17|0.0013923
16:37:18|0.0013911
16:37:19|0.0013911
16:37:20|0.0013895
16:37:21|0.0013895
16:37:22|0.0013895
16:37:23|0.0013895
16:37:24|0.0013895
16:37:25|0.0013895
16:37:26|0.0013895
16:37:27|0.0013895
16:37:28|0.0013895
16:37:29|0.0013895
16:37:30|0.0013895
16:37:31|0.0013895
16:37:32|0.0013895
16:37:33|0.0013895
16:37:34|0.0013895
16:37:35|0.0013895
16:37:36|0.0013889
16:37:37|0.0013889
16:37:38|0.0013889
16:37:39|0.0013874
16:37:40|0.0013874
16:37:41|0.0013832
16:37:42|0.0013832
16:37:44|0.0013823
16:37:45|0.0013823
16:37:47|0.0013811
16:37:48|0.0013811
16:37:49|0.0013811
16:37:50|0.0013778
16:37:51|0.0013778
16:37:52|0.0013778
16:37:53|0.0013778
16:37:54|0.0013768
16:37:56|0.0013768
16:37:56|0.0013745
16:37:58|0.0013745
16:37:59|0.0013745
16:38:00|0.0013745
16:38:01|0.001377
16:38:02|0.0013736
16:38:03|0.0013736
16:38:04|0.0013694
16:38:05|0.0013729
16:38:06|0.001371
16:38:07|0.001371
16:38:08|0.0013685
16:38:09|0.0013685
16:38:09|0.0013693
16:38:10|0.0013693
16:38:12|0.0013693
16:38:12|0.0013693
16:38:14|0.0013693
16:38:15|0.0013693
16:38:16|0.0013693
16:38:17|0.0013673
16:38:18|0.0013673
16:38:19|0.0013647
16:38:20|0.0013628
16:38:21|0.001364
16:38:22|0.0013625
16:38:23|0.0013625
16:38:24|0.0013625
16:38:25|0.0013625
16:38:26|0.0013625
16:38:27|0.0013625
16:38:28|0.0013642
16:38:29|0.0013644
16:38:30|0.0013648
16:38:32|0.0013648
16:38:32|0.0013648
16:38:33|0.0013655
16:38:34|0.0013655
16:38:35|0.0013655
16:38:37|0.0013655
16:38:37|0.0013655
16:38:38|0.0013655
16:38:39|0.0013655
16:38:41|0.0013655
16:38:41|0.0013648
16:38:43|0.0013632
16:38:44|0.001362
16:38:46|0.001362
16:38:47|0.0013612
16:38:49|0.0013612
16:38:52|0.0013606
16:38:52|0.0013606
16:38:53|0.0013586
16:38:55|0.0013586
16:38:55|0.0013586
16:38:56|0.0013586
16:38:57|0.0013606
16:38:58|0.0013606
16:38:59|0.0013603
16:39:01|0.0013605
16:39:01|0.0013605
16:39:02|0.0013605
16:39:03|0.0013605
16:39:04|0.0013605
16:39:06|0.0013605
16:39:06|0.0013605
16:39:07|0.0013608
16:39:08|0.0013617
16:39:10|0.0013617
16:39:11|0.001361
16:39:13|0.001361
16:39:14|0.0013609
16:39:15|0.0013609
16:39:16|0.0013625
16:39:17|0.0013625
16:39:18|0.0013625
16:39:19|0.0013636
16:39:20|0.0013636
16:39:21|0.0013636
16:39:22|0.0013643
16:39:23|0.0013707
16:39:24|0.0013683
16:39:25|0.0013683
16:39:26|0.0013687
16:39:27|0.0013687
16:39:28|0.0013687
16:39:29|0.0013687
16:39:30|0.0013687
16:39:31|0.0013687
16:39:32|0.0013687
16:39:33|0.0013687
16:39:34|0.0013701
16:39:35|0.001369
16:39:36|0.001369
16:39:37|0.001369
16:39:37|0.0013705
16:39:39|0.0013698
16:39:40|0.0013698
16:39:41|0.0013698
16:39:42|0.0013707
16:39:43|0.0013707
16:39:43|0.001372
16:39:46|0.0013715
16:39:47|0.0013715
16:39:49|0.0013715
16:39:49|0.0013715
16:39:52|0.0013722
16:39:52|0.0013734
16:39:54|0.0013734
16:39:55|0.0013734
16:39:55|0.0013734
16:39:56|0.0013734
16:39:57|0.0013734
16:39:58|0.0013734
16:40:00|0.0013734
16:40:01|0.0013734
16:40:02|0.0013751
16:40:03|0.0013751
16:40:05|0.0013716
16:40:05|0.0013716
16:40:07|0.0013716
16:40:07|0.0013682
16:40:08|0.0013682
16:40:09|0.0013682
16:40:11|0.0013682
16:40:12|0.0013705
16:40:14|0.0013705
16:40:14|0.0013705
16:40:15|0.0013705
16:40:16|0.0013705
16:40:17|0.0013705
16:40:18|0.0013705
16:40:19|0.0013717
16:40:20|0.0013717
16:40:21|0.0013717
16:40:22|0.0013717
16:40:23|0.0013717
16:40:24|0.0013717
16:40:25|0.0013717
16:40:27|0.0013717
16:40:27|0.0013717
16:40:28|0.0013717
16:40:29|0.0013717
16:40:30|0.0013717
16:40:31|0.0013717
16:40:32|0.0013717
16:40:34|0.0013739
16:40:34|0.0013755
16:40:35|0.0013754
16:40:37|0.0013754
16:40:37|0.0013754
16:40:38|0.0013781
16:40:39|0.0013781
16:40:40|0.0013781
16:40:41|0.0013781
16:40:42|0.0013793
16:40:44|0.0013793
16:40:44|0.0013818
16:40:46|0.0013818
16:40:48|0.0013818
16:40:48|0.0013793
16:40:49|0.0013793
16:40:50|0.0013792
16:40:51|0.0013792
16:40:52|0.0013781
16:40:54|0.0013808
16:40:54|0.0013796
16:40:55|0.0013781
16:40:57|0.0013781
16:40:57|0.0013781
16:40:59|0.0013781
16:41:00|0.0013781
16:41:01|0.0013781
16:41:02|0.0013781
16:41:03|0.0013759
16:41:04|0.0013759
16:41:05|0.0013743
16:41:06|0.0013743
16:41:07|0.0013731
16:41:08|0.0013731
16:41:09|0.0013773
16:41:10|0.0013773
16:41:11|0.0013773
16:41:12|0.0013773
16:41:14|0.0013773
16:41:15|0.0013807
16:41:16|0.0013809
16:41:17|0.0013826
16:41:18|0.0013859
16:41:19|0.0013859
16:41:19|0.0013859
16:41:20|0.0013842
16:41:22|0.0013842
16:41:23|0.0013842
16:41:24|0.0013842
16:41:24|0.0013842
16:41:26|0.0013842
16:41:27|0.0013849
16:41:28|0.0013849
16:41:28|0.0013849
16:41:30|0.0013877
16:41:31|0.0013877
16:41:31|0.0013877
16:41:33|0.001389
16:41:33|0.001389
16:41:35|0.0013882
16:41:36|0.0013882
16:41:36|0.0013903
16:41:38|0.0013903
16:41:39|0.0013889
16:41:39|0.0013889
16:41:41|0.0013889
16:41:42|0.0013889
16:41:43|0.0013889
16:41:45|0.0013889
16:41:45|0.0013889
16:41:47|0.0013889
16:41:49|0.0013889
16:41:50|0.0013889
16:41:51|0.0013889
16:41:52|0.0013881
16:41:53|0.0013881
16:41:54|0.0013881
16:41:55|0.0013881
16:41:56|0.0013881
16:41:57|0.0013882
16:41:58|0.0013882
16:41:59|0.0013885
16:42:00|0.0013885
16:42:02|0.0013885
16:42:03|0.0013895
16:42:04|0.0013895
16:42:04|0.0013902
16:42:06|0.0013902
16:42:07|0.0013902
16:42:09|0.0013902
16:42:09|0.0013925
16:42:10|0.0013925
16:42:12|0.001394
16:42:13|0.0013914
16:42:14|0.0013881
16:42:14|0.0013872
16:42:16|0.0013832
16:42:16|0.0013818
16:42:17|0.0013825
16:42:18|0.0013818
16:42:20|0.0013818
16:42:20|0.0013818
16:42:21|0.0013854
16:42:23|0.0013854
16:42:24|0.0013854
16:42:24|0.0013854
16:42:26|0.0013854
16:42:26|0.0013854
16:42:28|0.0013854
16:42:28|0.0013854
16:42:29|0.0013854
16:42:31|0.0013854
16:42:31|0.0013854
16:42:32|0.0013854
16:42:33|0.0013854
16:42:35|0.0013854
16:42:35|0.0013854
16:42:36|0.0013854
16:42:37|0.0013854
16:42:39|0.0013854
16:42:39|0.0013854
16:42:40|0.0013854
16:42:42|0.0013854
16:42:42|0.0013854
16:42:43|0.0013854
16:42:45|0.0013854
16:42:45|0.0013854
16:42:46|0.0013854
16:42:48|0.0013854
16:42:50|0.0013824
16:42:52|0.0013795
16:42:53|0.0013781
16:42:54|0.0013781
16:42:55|0.0013769
16:42:56|0.0013769
16:42:57|0.0013769
16:42:58|0.0013736
16:43:00|0.0013706
16:43:00|0.0013706
16:43:02|0.001369
16:43:02|0.0013681
16:43:04|0.0013681
16:43:05|0.0013637
16:43:06|0.0013637
16:43:07|0.0013637
16:43:08|0.0013637
16:43:09|0.0013625
16:43:10|0.0013625
16:43:11|0.0013625
16:43:12|0.0013645
16:43:13|0.0013645
16:43:14|0.0013645
16:43:15|0.0013645
16:43:16|0.0013645
16:43:17|0.0013645
16:43:18|0.0013645
16:43:19|0.0013645
16:43:20|0.0013658
16:43:21|0.0013646
16:43:22|0.0013646
16:43:23|0.0013646
16:43:24|0.0013637
16:43:25|0.0013637
16:43:26|0.0013638
16:43:27|0.0013638
16:43:28|0.0013638
16:43:29|0.0013638
16:43:30|0.0013616
16:43:31|0.0013616
16:43:32|0.001365
16:43:33|0.001365
16:43:34|0.0013662
16:43:35|0.0013662
16:43:36|0.0013662
16:43:37|0.0013643
16:43:38|0.0013643
16:43:39|0.0013643
16:43:40|0.0013643
16:43:41|0.0013643
16:43:42|0.0013638
16:43:43|0.0013638
16:43:44|0.0013638
16:43:45|0.0013638
16:43:46|0.0013638
16:43:47|0.0013638
16:43:48|0.0013638
16:43:49|0.001366
16:43:51|0.0013663
16:43:53|0.0013663
16:43:54|0.001364
16:43:54|0.001364
16:43:56|0.001364
16:43:57|0.001364
16:43:59|0.001364
16:44:00|0.0013669
16:44:01|0.0013669
16:44:02|0.0013669
16:44:03|0.0013669
16:44:04|0.0013669
16:44:05|0.0013669
16:44:06|0.0013669
16:44:07|0.0013669
16:44:08|0.0013669
16:44:09|0.0013651
16:44:10|0.0013651
16:44:11|0.0013651
16:44:12|0.0013636
16:44:13|0.0013647
16:44:14|0.0013647
16:44:15|0.0013651
16:44:16|0.0013651
16:44:18|0.0013642
16:44:19|0.0013654
16:44:20|0.0013646
16:44:21|0.0013646
16:44:23|0.0013646
16:44:24|0.0013677
16:44:24|0.0013697
16:44:25|0.0013697
16:44:27|0.0013697
16:44:27|0.0013697
16:44:29|0.0013697
16:44:29|0.0013697
16:44:31|0.0013697
16:44:32|0.0013697
16:44:33|0.0013697
16:44:33|0.0013681
16:44:34|0.0013681
16:44:35|0.0013681
16:44:37|0.0013665
16:44:37|0.0013657
16:44:39|0.0013657
16:44:40|0.0013657
16:44:41|0.0013652
16:44:42|0.0013652
16:44:43|0.0013647
16:44:44|0.0013647
16:44:45|0.0013639
16:44:46|0.0013612
16:44:47|0.0013615
16:44:48|0.0013578
16:44:50|0.0013578
16:44:51|0.0013605
16:44:52|0.0013652
16:44:54|0.0013615
16:44:56|0.0013615
16:44:57|0.0013615
16:44:58|0.0013603
16:44:59|0.0013603
16:45:00|0.0013598
16:45:01|0.0013626
16:45:02|0.0013626
16:45:03|0.0013626
16:45:04|0.0013642
16:45:05|0.0013637
16:45:06|0.0013637
16:45:08|0.0013658
16:45:09|0.001367
16:45:10|0.001367
16:45:11|0.001367
16:45:12|0.0013699
16:45:13|0.0013699
16:45:14|0.0013709
16:45:15|0.0013709
16:45:16|0.0013709
16:45:17|0.0013709
16:45:18|0.0013696
16:45:19|0.0013696
16:45:20|0.0013681
16:45:21|0.0013681
16:45:22|0.0013681
16:45:23|0.0013708
16:45:24|0.0013708
16:45:25|0.0013708
16:45:26|0.0013708
16:45:27|0.0013708
16:45:28|0.0013708
16:45:29|0.0013701
16:45:30|0.0013701
16:45:31|0.0013701
16:45:32|0.0013701
16:45:33|0.0013701
16:45:34|0.0013706
16:45:35|0.0013706
16:45:36|0.0013706
16:45:37|0.0013706
16:45:38|0.0013706
16:45:39|0.0013719
16:45:40|0.0013719
16:45:41|0.0013754
16:45:42|0.0013748
16:45:43|0.0013748
16:45:44|0.0013746
16:45:45|0.0013765
16:45:46|0.0013765
16:45:47|0.0013746
16:45:48|0.0013746
16:45:49|0.0013734
16:45:50|0.0013734
16:45:52|0.0013734
16:45:54|0.0013746
16:45:55|0.0013746
16:45:56|0.0013746
16:45:57|0.0013746
16:45:58|0.0013746
16:45:59|0.0013762
16:46:01|0.0013762
16:46:02|0.0013762
16:46:02|0.0013762
16:46:04|0.0013762
16:46:04|0.0013762
16:46:06|0.0013762
16:46:06|0.001374
16:46:08|0.0013722
16:46:08|0.0013722
16:46:09|0.0013722
16:46:10|0.0013724
16:46:12|0.0013724
16:46:12|0.0013724
16:46:13|0.0013716
16:46:14|0.0013713
16:46:15|0.0013713
16:46:16|0.0013713
16:46:18|0.0013713
16:46:19|0.0013713
16:46:20|0.0013713
16:46:21|0.0013713
16:46:22|0.0013721
16:46:23|0.0013735
16:46:24|0.0013736
16:46:25|0.0013736
16:46:26|0.0013736
16:46:27|0.0013736
16:46:28|0.0013736
16:46:29|0.0013736
16:46:30|0.0013749
16:46:31|0.0013749
16:46:32|0.0013749
16:46:33|0.0013749
16:46:34|0.0013749
16:46:35|0.0013749
16:46:36|0.0013749
16:46:37|0.0013749
16:46:38|0.0013749
16:46:39|0.0013757
16:46:40|0.0013757
16:46:41|0.0013757
16:46:42|0.0013762
16:46:43|0.0013762
16:46:44|0.0013762
16:46:45|0.0013767
16:46:46|0.0013767
16:46:47|0.0013759
16:46:48|0.0013759
16:46:49|0.0013759
16:46:50|0.0013744
16:46:51|0.0013732
16:46:52|0.0013732
16:46:53|0.0013741
16:46:54|0.0013741
16:46:56|0.0013741
16:46:57|0.0013741
16:46:58|0.0013741
16:46:58|0.0013741
16:47:00|0.0013741
16:47:02|0.0013713
16:47:03|0.00137
16:47:04|0.00137
16:47:05|0.0013716
16:47:06|0.0013671
16:47:07|0.0013671
16:47:08|0.0013671
16:47:09|0.0013671
16:47:10|0.0013671
16:47:11|0.0013671
16:47:12|0.0013671
16:47:13|0.0013671
16:47:14|0.001365
16:47:15|0.001365
16:47:16|0.001365
16:47:17|0.001365
16:47:18|0.001365
16:47:19|0.001365
16:47:20|0.001365
16:47:21|0.001365
16:47:22|0.0013652
16:47:23|0.0013669
16:47:25|0.0013659
16:47:26|0.0013698
16:47:27|0.0013698
16:47:29|0.0013728
16:47:29|0.0013728
16:47:30|0.0013728
16:47:31|0.0013728
16:47:32|0.0013728
16:47:34|0.0013728
16:47:34|0.0013728
16:47:35|0.0013728
16:47:37|0.0013728
16:47:37|0.0013713
16:47:38|0.0013713
16:47:40|0.0013713
16:47:40|0.0013714
16:47:42|0.0013697
16:47:42|0.0013696
16:47:43|0.0013696
16:47:44|0.0013704
16:47:46|0.0013694
16:47:46|0.0013694
16:47:47|0.0013694
16:47:49|0.0013694
16:47:50|0.0013647
16:47:50|0.0013647
16:47:51|0.0013647
16:47:53|0.0013647
16:47:54|0.0013647
16:47:55|0.0013647
16:47:56|0.0013647
16:47:57|0.0013647
16:47:58|0.0013647
16:48:00|0.0013647
16:48:01|0.0013647
16:48:02|0.0013647
16:48:03|0.0013647
16:48:04|0.0013647
16:48:04|0.0013647
16:48:06|0.0013632
16:48:07|0.0013632
16:48:08|0.0013632
16:48:08|0.0013612
16:48:09|0.0013617
16:48:12|0.0013617
16:48:12|0.0013617
16:48:13|0.0013625
16:48:14|0.0013625
16:48:15|0.0013625
16:48:16|0.0013612
16:48:17|0.00136
16:48:18|0.00136
16:48:19|0.0013612
16:48:20|0.0013612
16:48:22|0.0013614
16:48:22|0.0013614
16:48:23|0.0013614
16:48:24|0.0013614
16:48:25|0.0013614
16:48:26|0.0013614
16:48:27|0.0013614
16:48:28|0.0013658
16:48:29|0.0013667
16:48:30|0.001369
16:48:31|0.001369
16:48:33|0.001369
16:48:33|0.001369
16:48:34|0.0013707
16:48:35|0.0013697
16:48:36|0.0013685
16:48:37|0.0013685
16:48:38|0.0013658
16:48:39|0.0013658
16:48:40|0.0013658
16:48:41|0.0013658
16:48:42|0.0013633
16:48:43|0.0013633
16:48:44|0.0013605
16:48:45|0.0013635
16:48:46|0.0013635
16:48:47|0.0013635
16:48:48|0.0013635
16:48:50|0.0013618
16:48:50|0.001362
16:48:51|0.001362
16:48:52|0.001362
16:48:54|0.0013651
16:48:56|0.0013651
16:48:57|0.0013651
16:48:58|0.0013666
16:48:59|0.0013678
16:49:00|0.0013672
16:49:01|0.0013672
16:49:02|0.0013672
16:49:03|0.0013662
16:49:04|0.0013662
16:49:06|0.0013662
16:49:07|0.0013662
16:49:08|0.0013637
16:49:09|0.0013637
16:49:09|0.0013624
16:49:11|0.0013624
16:49:11|0.0013619
16:49:12|0.0013606
16:49:14|0.0013606
16:49:14|0.0013613
16:49:15|0.0013613
16:49:17|0.0013613
16:49:17|0.0013617
16:49:18|0.0013617
16:49:19|0.0013617
16:49:20|0.0013617
16:49:22|0.0013617
16:49:22|0.0013617
16:49:23|0.0013617
16:49:24|0.0013617
16:49:25|0.0013617
16:49:26|0.0013617
16:49:27|0.0013596
16:49:28|0.0013595
16:49:29|0.0013527
16:49:31|0.0013527
16:49:31|0.0013536
16:49:33|0.0013561
16:49:33|0.0013554
16:49:34|0.0013565
16:49:35|0.0013565
16:49:36|0.0013565
16:49:37|0.0013565
16:49:38|0.0013565
16:49:40|0.0013586
16:49:41|0.0013586
16:49:41|0.0013586
16:49:42|0.0013586
16:49:43|0.0013565
16:49:44|0.0013565
16:49:45|0.0013565
16:49:46|0.0013565
16:49:47|0.0013565
16:49:48|0.0013565
16:49:49|0.0013565
16:49:50|0.0013565
16:49:52|0.0013565
16:49:52|0.0013565
16:49:53|0.0013565
16:49:56|0.0013565
16:49:57|0.0013552
16:49:58|0.0013477
16:49:59|0.0013545
16:50:00|0.0013545
16:50:02|0.0013545
16:50:02|0.001355
16:50:03|0.001355
16:50:05|0.0013556
16:50:05|0.0013556
16:50:06|0.0013558
16:50:08|0.0013583
16:50:08|0.0013583
16:50:09|0.0013573
16:50:10|0.0013573
16:50:11|0.0013573
16:50:13|0.0013596
16:50:13|0.0013596
16:50:15|0.0013612
16:50:15|0.0013603
16:50:17|0.0013603
16:50:18|0.0013628
16:50:18|0.0013628
16:50:20|0.0013628
16:50:21|0.0013628
16:50:21|0.0013628
16:50:23|0.0013628
16:50:23|0.0013628
16:50:24|0.0013628
16:50:26|0.0013628
16:50:26|0.0013628
16:50:28|0.0013631
16:50:28|0.0013634
16:50:29|0.0013634
16:50:30|0.0013634
16:50:31|0.0013634
16:50:32|0.0013634
16:50:33|0.0013634
16:50:35|0.0013634
16:50:36|0.001363
16:50:37|0.0013602
16:50:38|0.0013602
16:50:39|0.0013602
16:50:40|0.0013602
16:50:41|0.0013602
16:50:42|0.0013602
16:50:43|0.0013602
16:50:44|0.0013602
16:50:45|0.0013602
16:50:46|0.0013602
16:50:47|0.0013602
16:50:48|0.0013589
16:50:49|0.0013589
16:50:50|0.0013585
16:50:51|0.0013573
16:50:52|0.0013576
16:50:53|0.0013578
16:50:54|0.0013578
16:50:55|0.0013578
16:50:57|0.0013568
16:50:58|0.0013568
16:51:00|0.0013591
16:51:01|0.0013591
16:51:02|0.0013591
16:51:03|0.0013591
16:51:03|0.0013591
16:51:05|0.0013568
16:51:06|0.0013568
16:51:07|0.0013568
16:51:07|0.0013568
16:51:09|0.0013568
16:51:10|0.0013568
16:51:11|0.0013595
16:51:12|0.0013607
16:51:13|0.0013607
16:51:14|0.0013607
16:51:16|0.0013603
16:51:17|0.0013625
16:51:18|0.0013625
16:51:19|0.0013625
16:51:20|0.0013625
16:51:21|0.0013625
16:51:22|0.0013625
16:51:23|0.0013625
16:51:24|0.0013625
16:51:25|0.0013625
16:51:26|0.0013628
16:51:27|0.0013628
16:51:28|0.0013628
16:51:29|0.0013628
16:51:30|0.0013628
16:51:31|0.0013628
16:51:32|0.0013628
16:51:33|0.0013628
16:51:34|0.0013628
16:51:35|0.0013628
16:51:36|0.0013628
16:51:37|0.0013628
16:51:38|0.0013628
16:51:39|0.0013628
16:51:40|0.0013604
16:51:41|0.0013604
16:51:42|0.0013585
16:51:43|0.0013585
16:51:44|0.0013585
16:51:45|0.0013585
16:51:46|0.0013585
16:51:47|0.0013585
16:51:48|0.0013585
16:51:49|0.0013585
16:51:50|0.0013585
16:51:51|0.0013585
16:51:52|0.0013588
16:51:52|0.0013596
16:51:54|0.0013596
16:51:55|0.0013596
16:51:56|0.0013596
16:51:58|0.0013602
16:52:00|0.0013614
16:52:01|0.0013614
16:52:03|0.0013618
16:52:03|0.0013604
16:52:05|0.0013592
16:52:06|0.0013592
16:52:07|0.0013592
16:52:08|0.0013592
16:52:09|0.0013592
16:52:10|0.0013596
16:52:11|0.0013596
16:52:12|0.0013596
16:52:13|0.0013596
16:52:14|0.0013596
16:52:15|0.0013596
16:52:16|0.0013596
16:52:17|0.0013596
16:52:18|0.0013596
16:52:19|0.0013596
16:52:20|0.0013618
16:52:21|0.0013614
16:52:22|0.0013618
16:52:23|0.0013618
16:52:24|0.0013618
16:52:25|0.0013622
16:52:26|0.0013622
16:52:27|0.0013622
16:52:28|0.0013622
16:52:29|0.0013634
16:52:30|0.0013634
16:52:31|0.0013634
16:52:32|0.0013648
16:52:33|0.0013648
16:52:34|0.0013648
16:52:36|0.0013637
16:52:36|0.0013637
16:52:38|0.0013637
16:52:39|0.0013673
16:52:39|0.001366
16:52:40|0.0013692
16:52:42|0.0013692
16:52:43|0.0013692
16:52:43|0.0013681
16:52:44|0.0013681
16:52:46|0.0013681
16:52:46|0.0013681
16:52:47|0.0013681
16:52:48|0.0013681
16:52:55|0.0013677
16:52:55|0.0013677
16:52:56|0.0013692
16:52:58|0.0013692
16:52:59|0.0013686
16:53:01|0.0013686
16:53:03|0.0013667
16:53:04|0.0013667
16:53:05|0.0013661
16:53:06|0.0013661
16:53:07|0.0013661
16:53:08|0.0013661
16:53:10|0.0013661
16:53:10|0.0013638
16:53:12|0.0013638
16:53:13|0.0013636
16:53:14|0.001362
16:53:15|0.0013633
16:53:16|0.0013633
16:53:17|0.0013624
16:53:18|0.0013624
16:53:19|0.0013624
16:53:20|0.0013624
16:53:21|0.0013624
16:53:22|0.0013624
16:53:23|0.001365
16:53:24|0.0013702
16:53:25|0.0013789
16:53:26|0.0013751
16:53:27|0.0013751
16:53:28|0.0013751
16:53:29|0.0013729
16:53:30|0.0013729
16:53:31|0.0013729
16:53:32|0.0013787
16:53:33|0.0013787
16:53:34|0.0013787
16:53:35|0.0013777
16:53:36|0.0013777
16:53:37|0.0013777
16:53:38|0.0013817
16:53:39|0.0013817
16:53:40|0.0013817
16:53:41|0.0013837
16:53:42|0.0013825
16:53:43|0.0013845
16:53:44|0.0013858
16:53:45|0.0013858
16:53:46|0.0013858
16:53:47|0.0013858
16:53:48|0.0013854
16:53:49|0.0013854
16:53:50|0.0013862
16:53:51|0.0013874
16:53:52|0.0013866
16:53:53|0.0013866
16:53:54|0.0013897
16:53:55|0.00139
16:53:56|0.0013897
16:53:57|0.0013965
16:53:58|0.0013911
16:54:00|0.0013911
16:54:01|0.0013911
16:54:02|0.0013838
16:54:03|0.0013916
16:54:04|0.0013849
16:54:05|0.0013818
16:54:06|0.001389
16:54:07|0.001389
16:54:08|0.0013805
16:54:09|0.0013793
16:54:10|0.0013793
16:54:11|0.0013793
16:54:12|0.0013793
16:54:13|0.0013793
16:54:14|0.0013793
16:54:15|0.0013803
16:54:16|0.0013815
16:54:17|0.0013815
16:54:18|0.0013815
16:54:19|0.0013815
16:54:20|0.0013804
16:54:21|0.0013804
16:54:22|0.0013787
16:54:23|0.0013787
16:54:24|0.0013787
16:54:25|0.0013826
16:54:26|0.0013818
16:54:27|0.0013818
16:54:28|0.0013818
16:54:29|0.0013822
16:54:30|0.0013822
16:54:31|0.0013822
16:54:32|0.0013822
16:54:33|0.0013822
16:54:34|0.0013822
16:54:35|0.0013822
16:54:36|0.0013824
16:54:37|0.0013824
16:54:38|0.0013824
16:54:39|0.0013824
16:54:40|0.0013824
16:54:41|0.0013824
16:54:42|0.0013824
16:54:43|0.0013824
16:54:44|0.0013824
16:54:45|0.0013822
16:54:46|0.0013822
16:54:47|0.0013822
16:54:48|0.0013826
16:54:49|0.0013826
16:54:50|0.0013826
16:54:51|0.0013826
16:54:52|0.0013835
16:54:53|0.0013835
16:54:54|0.0013859
16:54:55|0.0013859
16:54:56|0.0013859
16:54:57|0.0013859
16:54:58|0.0013859
16:54:59|0.0013863
16:55:01|0.0013868
16:55:02|0.0013874
16:55:04|0.0013897
16:55:05|0.0013925
16:55:06|0.00139
16:55:06|0.00139
16:55:08|0.00139
16:55:09|0.00139
16:55:09|0.0013895
16:55:10|0.0013895
16:55:11|0.0013885
16:55:12|0.0013885
16:55:14|0.0013877
16:55:14|0.0013902
16:55:15|0.0013902
16:55:16|0.0013902
16:55:18|0.0013933
16:55:18|0.0013984
16:55:20|0.0014
16:55:21|0.0013967
16:55:21|0.0014021
16:55:23|0.0014033
16:55:24|0.0014051
16:55:25|0.0014051
16:55:25|0.0014035
16:55:26|0.0014038
16:55:28|0.0014034
16:55:29|0.0014049
16:55:30|0.0014049
16:55:30|0.0014049
16:55:31|0.0014049
16:55:33|0.0014049
16:55:33|0.0014049
16:55:35|0.0014049
16:55:35|0.0014049
16:55:36|0.0014013
16:55:38|0.0014013
16:55:38|0.0013993
16:55:40|0.0013993
16:55:40|0.0014018
16:55:41|0.0014018
16:55:43|0.0014018
16:55:43|0.001407
16:55:45|0.00141
16:55:46|0.00141
16:55:47|0.00141
16:55:48|0.00141
16:55:49|0.001409
16:55:49|0.001409
16:55:50|0.001409
16:55:52|0.0014038
16:55:52|0.0014038
16:55:53|0.0014038
16:55:54|0.0014038
16:55:56|0.0014038
16:55:57|0.0014032
16:55:57|0.0014015
16:55:58|0.0014015
16:55:59|0.0013972
16:56:01|0.0013902
16:56:03|0.0013933
16:56:04|0.0013933
16:56:05|0.0013902
16:56:06|0.0013896
16:56:07|0.0013896
16:56:09|0.0013901
16:56:09|0.0013889
16:56:10|0.0013889
16:56:11|0.0013889
16:56:12|0.0013931
16:56:13|0.0013923
16:56:14|0.0013958
16:56:16|0.0013958
16:56:16|0.0013988
16:56:17|0.0013985
16:56:19|0.0013985
16:56:20|0.0013985
16:56:21|0.0014035
16:56:22|0.0014054
16:56:24|0.0014025
16:56:25|0.0014025
16:56:26|0.0014025
16:56:27|0.0014022
16:56:28|0.001401
16:56:29|0.001401
16:56:30|0.001401
16:56:31|0.001401
16:56:32|0.001401
16:56:33|0.001401
16:56:34|0.0014015
16:56:35|0.0014015
16:56:36|0.0013994
16:56:36|0.0013994
16:56:38|0.0013994
16:56:39|0.0013994
16:56:40|0.0013994
16:56:41|0.0014014
16:56:42|0.0014014
16:56:43|0.0014014
16:56:43|0.0014022
16:56:45|0.0014024
16:56:46|0.0014069
16:56:46|0.0014054
16:56:48|0.0014054
16:56:49|0.0014062
16:56:50|0.0014062
16:56:51|0.0014062
16:56:52|0.001405
16:56:53|0.001405
16:56:54|0.0014036
16:56:55|0.0014036
16:56:56|0.0014036
16:56:57|0.0014036
16:56:58|0.0014057
16:56:59|0.0014068
16:57:00|0.0014068
16:57:01|0.0014068
16:57:03|0.0014057
16:57:03|0.0014045
16:57:05|0.0014045
16:57:05|0.0014045
16:57:07|0.0014045
16:57:08|0.0014045
16:57:09|0.0014025
16:57:10|0.0014025
16:57:11|0.0014025
16:57:12|0.0014025
16:57:13|0.0014025
16:57:14|0.0014025
16:57:16|0.0014025
16:57:17|0.0014025
16:57:18|0.0014046
16:57:18|0.0014046
16:57:20|0.0014053
16:57:21|0.0014053
16:57:22|0.0014053
16:57:23|0.0014061
16:57:24|0.0014061
16:57:25|0.0014061
16:57:26|0.0014075
16:57:26|0.0014122
16:57:28|0.0014122
16:57:29|0.001414
16:57:30|0.0014139
16:57:31|0.0014116
16:57:31|0.0014116
16:57:32|0.0014163
16:57:33|0.0014163
16:57:35|0.0014163
16:57:36|0.0014163
16:57:37|0.0014171
16:57:38|0.0014171
16:57:39|0.0014143
16:57:40|0.001413
16:57:41|0.0014153
16:57:42|0.0014153
16:57:43|0.0014153
16:57:44|0.0014153
16:57:46|0.0014108
16:57:47|0.0014108
16:57:47|0.0014065
16:57:49|0.0014067
16:57:50|0.0014063
16:57:50|0.0014059
16:57:52|0.0014051
16:57:53|0.0014051
16:57:53|0.0014051
16:57:55|0.0014051
16:57:56|0.0014051
16:57:56|0.0014078
16:57:57|0.0014078
16:57:58|0.0014083
16:57:59|0.0014133
16:58:01|0.0014133
16:58:02|0.0014133
16:58:03|0.0014095
16:58:05|0.001411
16:58:07|0.0014106
16:58:07|0.0014106
16:58:09|0.0014102
16:58:09|0.0014098
16:58:10|0.0014106
16:58:11|0.0014106
16:58:12|0.0014106
16:58:13|0.0014106
16:58:14|0.0014106
16:58:15|0.0014106
16:58:16|0.0014088
16:58:18|0.0014074
16:58:18|0.0014074
16:58:20|0.0014084
16:58:21|0.0014084
16:58:22|0.0014084
16:58:23|0.0014084
16:58:24|0.0014084
16:58:25|0.00141
16:58:26|0.00141
16:58:27|0.00141
16:58:28|0.00141
16:58:29|0.00141
16:58:30|0.00141
16:58:31|0.00141
16:58:32|0.00141
16:58:33|0.0014109
16:58:34|0.0014109
16:58:35|0.0014125
16:58:36|0.0014125
16:58:37|0.0014125
16:58:38|0.0014125
16:58:39|0.0014125
16:58:40|0.0014125
16:58:41|0.0014125
16:58:42|0.0014103
16:58:43|0.0014103
16:58:44|0.0014103
16:58:45|0.0014103
16:58:46|0.0014103
16:58:47|0.0014121
16:58:48|0.0014099
16:58:49|0.0014099
16:58:50|0.0014099
16:58:51|0.0014099
16:58:52|0.0014087
16:58:53|0.0014087
16:58:54|0.0014087
16:58:55|0.0014087
16:58:56|0.0014087
16:58:57|0.0014067
16:58:58|0.0014067
16:58:59|0.0014081
16:59:00|0.0014081
16:59:01|0.0014081
16:59:02|0.0014081
16:59:03|0.0013972
16:59:05|0.0013972
16:59:06|0.0013969
16:59:08|0.0013981
16:59:09|0.0013973
16:59:10|0.0013973
16:59:11|0.0013973
16:59:12|0.0013981
16:59:13|0.0014003
16:59:14|0.0014015
16:59:15|0.0014007
16:59:17|0.0014007
16:59:17|0.0014058
16:59:18|0.0014051
16:59:19|0.0014051
16:59:20|0.0014068
16:59:21|0.0014068
16:59:22|0.0014068
16:59:23|0.0014068
16:59:24|0.0014068
16:59:25|0.0014068
16:59:26|0.0014068
16:59:27|0.0014068
16:59:28|0.0014068
16:59:29|0.0014068
16:59:30|0.0014068
16:59:31|0.0014068
16:59:32|0.0014083
16:59:33|0.0014083
16:59:34|0.001409
16:59:36|0.0014088
16:59:36|0.0014092
16:59:37|0.0014106
16:59:38|0.0014103
16:59:39|0.0014123
16:59:40|0.0014123
16:59:41|0.0014127
16:59:42|0.0014133
16:59:43|0.0014133
16:59:44|0.001415
16:59:45|0.0014182
16:59:46|0.0014157
16:59:48|0.0014157
16:59:48|0.0014199
16:59:49|0.0014192
16:59:50|0.0014192
16:59:51|0.0014192
16:59:52|0.0014192
16:59:53|0.0014214
16:59:54|0.0014253
16:59:55|0.0014309
16:59:56|0.0014336
16:59:57|0.0014427
16:59:58|0.0014441
16:59:59|0.0014499
17:00:01|0.0014502
17:00:02|0.0014627
17:00:03|0.0014627
17:00:04|0.0014701
17:00:07|0.0014679
17:00:08|0.0014774
17:00:09|0.00148
17:00:09|0.0014722
17:00:11|0.0014725
17:00:12|0.00148
17:00:13|0.0014775
17:00:14|0.0014851
17:00:15|0.00148
17:00:16|0.0014747
17:00:17|0.001484
17:00:18|0.0014904
17:00:19|0.0014813
17:00:20|0.0014811
17:00:21|0.0014873
17:00:22|0.0014783
17:00:23|0.0014776
17:00:24|0.0014673
17:00:25|0.0014661
17:00:26|0.001466
17:00:27|0.0014688
17:00:28|0.0014688
17:00:29|0.0014658
17:00:30|0.0014658
17:00:31|0.0014639
17:00:32|0.00147
17:00:33|0.0014738
17:00:34|0.0014845
17:00:35|0.0014757
17:00:36|0.0014698
17:00:37|0.0014699
17:00:38|0.0014768
17:00:39|0.0014768
17:00:40|0.0014769
17:00:41|0.0014745
17:00:42|0.0014734
17:00:43|0.0014717
17:00:44|0.0014709
17:00:46|0.0014619
17:00:46|0.0014661
17:00:47|0.0014661
17:00:48|0.0014599
17:00:49|0.0014613
17:00:50|0.0014612
17:00:51|0.0014599
17:00:52|0.0014599
17:00:53|0.0014582
17:00:54|0.0014582
17:00:56|0.0014591
17:00:57|0.0014591
17:00:58|0.0014484
17:00:59|0.0014484
17:01:00|0.0014556
17:01:01|0.0014502
17:01:02|0.0014502
17:01:03|0.00145
17:01:04|0.0014471
17:01:05|0.0014454
17:01:07|0.001443
17:01:08|0.001443
17:01:08|0.001447
17:01:10|0.001452
17:01:12|0.0014443
17:01:13|0.0014506
17:01:14|0.0014429
17:01:15|0.0014417
17:01:16|0.0014455
17:01:17|0.0014443
17:01:18|0.001444
17:01:20|0.0014501
17:01:20|0.0014465
17:01:21|0.0014497
17:01:22|0.0014509
17:01:23|0.0014509
17:01:24|0.00145
17:01:25|0.00145
17:01:26|0.0014501
17:01:27|0.00145
17:01:28|0.0014488
17:01:30|0.001454
17:01:30|0.0014555
17:01:31|0.0014558
17:01:32|0.0014571
17:01:33|0.0014571
17:01:34|0.0014572
17:01:35|0.0014464
17:01:36|0.0014543
17:01:37|0.0014543
17:01:38|0.0014521
17:01:39|0.0014521
17:01:40|0.0014521
17:01:41|0.0014579
17:01:42|0.0014591
17:01:43|0.0014553
17:01:44|0.0014538
17:01:46|0.0014538
17:01:46|0.0014538
17:01:47|0.0014538
17:01:48|0.0014542
17:01:49|0.0014645
17:01:50|0.0014578
17:01:51|0.0014592
17:01:52|0.0014604
17:01:53|0.0014604
17:01:54|0.0014597
17:01:55|0.0014647
17:01:56|0.0014647
17:01:57|0.0014647
17:01:58|0.001466
17:01:59|0.001466
17:02:01|0.0014672
17:02:02|0.0014672
17:02:03|0.0014672
17:02:04|0.0014701
17:02:05|0.0014702
17:02:06|0.0014702
17:02:08|0.0014704
17:02:08|0.0014672
17:02:09|0.001465
17:02:10|0.0014658
17:02:12|0.0014617
17:02:13|0.001463
17:02:13|0.0014635
17:02:15|0.0014619
17:02:15|0.0014641
17:02:17|0.0014641
17:02:18|0.0014643
17:02:18|0.0014651
17:02:20|0.0014651
17:02:20|0.0014662
17:02:22|0.0014662
17:02:22|0.001469
17:02:23|0.001471
17:02:25|0.001471
17:02:26|0.0014722
17:02:27|0.0014722
17:02:28|0.0014722
17:02:29|0.0014716
17:02:29|0.001471
17:02:30|0.0014754
17:02:32|0.0014754
17:02:33|0.0014754
17:02:33|0.0014754
17:02:35|0.0014763
17:02:35|0.0014763
17:02:36|0.0014767
17:02:38|0.0014767
17:02:39|0.0014767
17:02:39|0.0014767
17:02:40|0.0014729
17:02:42|0.0014775
17:02:42|0.0014775
17:02:43|0.0014751
17:02:44|0.0014765
17:02:45|0.0014746
17:02:46|0.0014746
17:02:47|0.0014746
17:02:48|0.0014682
17:02:49|0.0014739
17:02:50|0.0014739
17:02:51|0.001474
17:02:53|0.0014672
17:02:53|0.0014631
17:02:55|0.0014672
17:02:56|0.0014672
17:02:58|0.0014648
17:02:59|0.0014626
17:03:00|0.001474
17:03:00|0.0014689
17:03:02|0.0014689
17:03:03|0.0014689
17:03:04|0.0014689
17:03:05|0.0014692
17:03:06|0.0014692
17:03:07|0.0014692
17:03:09|0.0014648
17:03:10|0.0014648
17:03:12|0.0014619
17:03:14|0.0014617
17:03:15|0.001463
17:03:16|0.001463
17:03:16|0.0014596
17:03:18|0.0014596
17:03:19|0.0014544
17:03:20|0.0014544
17:03:20|0.0014525
17:03:22|0.0014525
17:03:23|0.0014525
17:03:25|0.0014556
17:03:26|0.001456
17:03:27|0.0014595
17:03:28|0.0014595
17:03:29|0.0014595
17:03:30|0.0014595
17:03:31|0.0014595
17:03:32|0.0014595
17:03:33|0.0014595
17:03:34|0.0014595
17:03:34|0.0014595
17:03:36|0.0014595
17:03:37|0.0014614
17:03:38|0.0014614
17:03:38|0.0014612
17:03:40|0.0014612
17:03:41|0.0014612
17:03:41|0.0014612
17:03:43|0.001458
17:03:44|0.001458
17:03:45|0.001458
17:03:46|0.0014565
17:03:47|0.0014565
17:03:48|0.0014524
17:03:49|0.0014565
17:03:50|0.0014565
17:03:51|0.0014521
17:03:52|0.0014521
17:03:53|0.0014471
17:03:54|0.0014435
17:03:55|0.0014463
17:03:56|0.0014399
17:03:57|0.0014389
17:03:58|0.0014389
17:03:59|0.0014382
17:04:00|0.0014382
17:04:01|0.0014396
17:04:02|0.0014394
17:04:04|0.0014406
17:04:04|0.0014433
17:04:05|0.001445
17:04:07|0.0014447
17:04:07|0.0014447
17:04:09|0.0014465
17:04:11|0.0014467
17:04:13|0.0014478
17:04:14|0.0014395
17:04:15|0.0014395
17:04:16|0.0014401
17:04:17|0.0014369
17:04:18|0.0014344
17:04:19|0.0014316
17:04:20|0.0014304
17:04:21|0.0014304
17:04:22|0.0014279
17:04:23|0.0014279
17:04:24|0.0014278
17:04:25|0.0014278
17:04:26|0.0014266
17:04:27|0.0014266
17:04:28|0.0014266
17:04:29|0.0014148
17:04:30|0.0014255
17:04:31|0.0014255
17:04:32|0.0014279
17:04:33|0.0014283
17:04:34|0.00143
17:04:35|0.0014307
17:04:37|0.0014388
17:04:37|0.0014328
17:04:39|0.0014337
17:04:40|0.0014316
17:04:41|0.0014316
17:04:42|0.0014316
17:04:43|0.0014316
17:04:43|0.0014366
17:04:45|0.0014354
17:04:46|0.0014354
17:04:47|0.0014354
17:04:48|0.0014337
17:04:48|0.0014317
17:04:50|0.0014317
17:04:50|0.0014317
17:04:52|0.0014317
17:04:53|0.0014333
17:04:54|0.0014333
17:04:54|0.0014333
17:04:56|0.0014333
17:04:57|0.0014298
17:04:58|0.0014298
17:04:59|0.0014298
17:05:00|0.0014281
17:05:01|0.0014281
17:05:01|0.0014281
17:05:03|0.0014281
17:05:04|0.0014279
17:05:05|0.0014279
17:05:06|0.0014276
17:05:07|0.0014255
17:05:07|0.001424
17:05:09|0.0014233
17:05:11|0.00142
17:05:12|0.0014193
17:05:12|0.0014198
17:05:14|0.0014198
17:05:15|0.0014198
17:05:15|0.0014198
17:05:16|0.0014198
17:05:18|0.0014198
17:05:20|0.0014198
17:05:20|0.0014238
17:05:21|0.0014238
17:05:22|0.0014241
17:05:23|0.0014241
17:05:24|0.0014241
17:05:25|0.0014241
17:05:26|0.001422
17:05:27|0.001422
17:05:28|0.001422
17:05:29|0.001422
17:05:30|0.0014225
17:05:31|0.0014225
17:05:32|0.0014225
17:05:33|0.0014225
17:05:34|0.0014225
17:05:35|0.0014225
17:05:36|0.0014225
17:05:37|0.0014225
17:05:38|0.0014225
17:05:39|0.0014225
17:05:40|0.0014225
17:05:41|0.0014225
17:05:42|0.0014225
17:05:43|0.0014225
17:05:44|0.0014225
17:05:45|0.0014225
17:05:47|0.0014225
17:05:48|0.0014242
17:05:48|0.0014249
17:05:49|0.0014249
17:05:51|0.0014276
17:05:51|0.0014276
17:05:52|0.0014276
17:05:53|0.0014276
17:05:54|0.0014276
17:05:55|0.0014274
17:05:56|0.0014274
17:05:58|0.0014274
17:05:58|0.0014251
17:05:59|0.0014251
17:06:00|0.0014251
17:06:02|0.0014251
17:06:02|0.0014251
17:06:03|0.0014251
17:06:04|0.0014251
17:06:05|0.0014251
17:06:06|0.0014251
17:06:07|0.0014236
17:06:09|0.0014236
17:06:10|0.0014236
17:06:11|0.0014236
17:06:13|0.0014205
17:06:14|0.0014226
17:06:15|0.0014191
17:06:16|0.0014095
17:06:17|0.0014074
17:06:18|0.0014103
17:06:20|0.0014104
17:06:21|0.0014104
17:06:21|0.0014104
17:06:22|0.0014119
17:06:23|0.0014119
17:06:25|0.0014083
17:06:25|0.0014083
17:06:27|0.0014114
17:06:27|0.0014114
17:06:28|0.0014114
17:06:29|0.0014089
17:06:30|0.0014131
17:06:32|0.0014142
17:06:32|0.0014142
17:06:34|0.0014109
17:06:34|0.0014109
17:06:36|0.0014109
17:06:36|0.0014109
17:06:38|0.0014109
17:06:38|0.0014109
17:06:40|0.0014109
17:06:41|0.0014109
17:06:42|0.0014109
17:06:43|0.0014129
17:06:44|0.001413
17:06:45|0.001413
17:06:46|0.0014142
17:06:47|0.0014142
17:06:48|0.0014142
17:06:49|0.0014142
17:06:50|0.0014142
17:06:51|0.0014142
17:06:51|0.0014142
17:06:53|0.0014142
17:06:54|0.0014118
17:06:55|0.0014118
17:06:55|0.0014117
17:06:56|0.0014117
17:06:58|0.0014104
17:06:59|0.0014099
17:07:00|0.0014099
17:07:01|0.0014099
17:07:02|0.0014096
17:07:03|0.0014102
17:07:04|0.0014102
17:07:05|0.0014102
17:07:06|0.0014102
17:07:07|0.0014072
17:07:08|0.0014045
17:07:09|0.0014062
17:07:10|0.0014067
17:07:11|0.0014067
17:07:13|0.0014067
17:07:14|0.0014067
17:07:16|0.0014067
17:07:17|0.0014067
17:07:18|0.0014067
17:07:18|0.0014059
17:07:21|0.0014098
17:07:21|0.0014087
17:07:22|0.0014087
17:07:24|0.0014087
17:07:25|0.0014087
17:07:26|0.0014087
17:07:27|0.0014109
17:07:28|0.0014109
17:07:29|0.0014109
17:07:30|0.0014109
17:07:31|0.0014109
17:07:32|0.0014109
17:07:33|0.0014109
17:07:34|0.0014076
17:07:35|0.0014076
17:07:36|0.0014076
17:07:37|0.0014076
17:07:39|0.0014063
17:07:39|0.0014063
17:07:40|0.0014063
17:07:41|0.0014063
17:07:42|0.0014063
17:07:43|0.0014045
17:07:44|0.0014045
17:07:45|0.0014045
17:07:46|0.0014045
17:07:47|0.0014045
17:07:48|0.0014045
17:07:49|0.0014074
17:07:50|0.0014074
17:07:51|0.0014074
17:07:52|0.001405
17:07:53|0.001405
17:07:54|0.0014049
17:07:55|0.0014049
17:07:56|0.0014049
17:07:57|0.0014049
17:07:58|0.0014049
17:08:00|0.001407
17:08:01|0.001407
17:08:02|0.0014076
17:08:03|0.0014076
17:08:03|0.0014076
17:08:05|0.0014076
17:08:06|0.0014076
17:08:07|0.0014076
17:08:08|0.0014076
17:08:08|0.0014076
17:08:10|0.0014076
17:08:11|0.0014044
17:08:12|0.0014044
17:08:14|0.0014042
17:08:15|0.0014057
17:08:16|0.0014061
17:08:17|0.0014061
17:08:19|0.0014061
17:08:20|0.0014054
17:08:21|0.001407
17:08:21|0.001407
17:08:23|0.001407
17:08:24|0.001407
17:08:24|0.001407
17:08:26|0.001407
17:08:27|0.0014072
17:08:28|0.0014072
17:08:29|0.0014072
17:08:30|0.0014037
17:08:30|0.0014037
17:08:32|0.0014037
17:08:33|0.0014037
17:08:34|0.0014064
17:08:35|0.0014064
17:08:36|0.0014068
17:08:37|0.0014068
17:08:38|0.0014068
17:08:39|0.0014068
17:08:40|0.0014068
17:08:41|0.0014068
17:08:41|0.0014068
17:08:43|0.0014048
17:08:44|0.0014048
17:08:46|0.0014048
17:08:46|0.001405
17:08:47|0.001405
17:08:48|0.001405
17:08:50|0.001405
17:08:51|0.001405
17:08:52|0.0014043
17:08:52|0.0014043
17:08:54|0.0014041
17:08:54|0.0014041
17:08:56|0.0014027
17:08:56|0.0014027
17:08:57|0.0014027
17:08:59|0.0014011
17:09:00|0.0014011
17:09:00|0.0014011
17:09:01|0.0014014
17:09:02|0.0014014
17:09:04|0.0013967
17:09:04|0.0013967
17:09:06|0.0013995
17:09:07|0.0013995
17:09:08|0.0013995
17:09:08|0.0013993
17:09:09|0.0013993
17:09:10|0.0013993
17:09:11|0.0013993
17:09:12|0.0014035
17:09:15|0.0014052
17:09:16|0.0014052
17:09:16|0.0014041
17:09:18|0.0014036
17:09:18|0.0014036
17:09:20|0.0014036
17:09:22|0.0014036
17:09:23|0.0014036
17:09:24|0.0014036
17:09:25|0.0014036
17:09:26|0.0014036
17:09:28|0.0014036
17:09:29|0.0014036
17:09:30|0.0014056
17:09:31|0.001406
17:09:32|0.001406
17:09:32|0.0014021
17:09:33|0.0014021
17:09:34|0.0014021
17:09:36|0.0014021
17:09:37|0.0014041
17:09:37|0.0014041
17:09:39|0.0014041
17:09:39|0.0014041
17:09:40|0.0014042
17:09:41|0.0014048
17:09:43|0.0014048
17:09:43|0.0014048
17:09:45|0.0014048
17:09:45|0.0014048
17:09:46|0.0014068
17:09:47|0.0014068
17:09:49|0.0014068
17:09:49|0.0014053
17:09:51|0.0014053
17:09:52|0.0014052
17:09:53|0.0014048
17:09:53|0.0014048
17:09:54|0.0014045
17:09:56|0.0014045
17:09:57|0.0014045
17:09:57|0.0014045
17:09:58|0.0014045
17:10:00|0.0014045
17:10:01|0.0014045
17:10:01|0.0014045
17:10:03|0.0014041
17:10:04|0.0014025
17:10:05|0.0014025
17:10:05|0.0014026
17:10:06|0.0013979
17:10:08|0.0013979
17:10:09|0.0013979
17:10:10|0.0013979
17:10:10|0.0013995
17:10:12|0.0013995
17:10:13|0.0013995
17:10:14|0.0014015
17:10:16|0.0014015
17:10:16|0.0014011
17:10:18|0.0013988
17:10:19|0.0013988
17:10:20|0.0013988
17:10:21|0.0013988
17:10:22|0.0013988
17:10:23|0.0013988
17:10:24|0.0013971
17:10:26|0.0013988
17:10:27|0.0013969
17:10:27|0.0013981
17:10:29|0.0013998
17:10:30|0.0013998
17:10:31|0.001404
17:10:32|0.0014018
17:10:34|0.0014018
17:10:34|0.0014018
17:10:35|0.001405
17:10:36|0.001405
17:10:37|0.001404
17:10:38|0.001404
17:10:39|0.001404
17:10:40|0.001404
17:10:41|0.0014052
17:10:42|0.0014052
17:10:43|0.001405
17:10:45|0.0014049
17:10:45|0.0014049
17:10:48|0.0014049
17:10:48|0.0014049
17:10:50|0.0014049
17:10:51|0.0014049
17:10:52|0.0014049
17:10:53|0.0014049
17:10:53|0.0014044
17:10:54|0.0014044
17:10:55|0.0014044
17:10:57|0.0014044
17:10:57|0.0014044
17:10:58|0.0014044
17:10:59|0.0014037
17:11:01|0.0014031
17:11:01|0.0014031
17:11:03|0.0014031
17:11:04|0.0014031
17:11:04|0.0014031
17:11:05|0.0014031
17:11:07|0.0014031
17:11:07|0.0014017
17:11:09|0.0014017
17:11:10|0.0014017
17:11:10|0.0014017
17:11:12|0.0014017
17:11:13|0.0014017
17:11:13|0.0014017
17:11:14|0.0014017
17:11:16|0.0014017
17:11:18|0.0013993
17:11:19|0.0013993
17:11:21|0.0013993
17:11:23|0.0013993
17:11:24|0.0013993
17:11:24|0.0013993
17:11:26|0.0013993
17:11:27|0.0013993
17:11:27|0.0013993
17:11:29|0.0013993
17:11:30|0.0013993
17:11:31|0.0013993
17:11:32|0.0014004
17:11:33|0.0014004
17:11:34|0.0014004
17:11:35|0.0014004
17:11:36|0.0014004
17:11:37|0.0014008
17:11:38|0.0014008
17:11:40|0.0014021
17:11:41|0.0014021
17:11:41|0.0014018
17:11:42|0.0014018
17:11:44|0.0014018
17:11:44|0.0014047
17:11:45|0.0014047
17:11:47|0.0014047
17:11:47|0.0014047
17:11:48|0.0014051
17:11:50|0.0014051
17:11:51|0.0014056
17:11:51|0.0014056
17:11:52|0.0014056
17:11:54|0.0014062
17:11:54|0.0014062
17:11:56|0.0014062
17:11:56|0.0014062
17:11:57|0.0014078
17:11:58|0.0014078
17:12:00|0.0014072
17:12:01|0.0014072
17:12:02|0.0014072
17:12:02|0.0014072
17:12:04|0.0014072
17:12:05|0.0014097
17:12:05|0.0014097
17:12:08|0.0014097
17:12:09|0.0014097
17:12:09|0.0014069
17:12:10|0.0014069
17:12:12|0.0014064
17:12:12|0.0014069
17:12:14|0.0014069
17:12:15|0.0014069
17:12:16|0.0014069
17:12:16|0.0014069
17:12:19|0.0014069
17:12:19|0.0014087
17:12:21|0.0014087
17:12:21|0.001406
17:12:22|0.0014064
17:12:23|0.0014064
17:12:25|0.0014064
17:12:26|0.0014064
17:12:27|0.0014064
17:12:28|0.0014064
17:12:29|0.0014064
17:12:30|0.0014064
17:12:31|0.0014064
17:12:32|0.0014064
17:12:33|0.0014079
17:12:34|0.0014079
17:12:35|0.0014079
17:12:36|0.0014079
17:12:37|0.0014079
17:12:38|0.0014079
17:12:39|0.0014079
17:12:40|0.0014079
17:12:41|0.0014079
17:12:42|0.0014079
17:12:44|0.0014079
17:12:45|0.0014079
17:12:45|0.0014079
17:12:47|0.0014079
17:12:47|0.0014079
17:12:48|0.0014079
17:12:50|0.0014079
17:12:51|0.0014079
17:12:51|0.0014079
17:12:53|0.0014079
17:12:53|0.0014079
17:12:55|0.0014079
17:12:55|0.0014079
17:12:56|0.0014079
17:12:58|0.0014079
17:12:58|0.0014079
17:12:59|0.0014079
17:13:01|0.001408
17:13:01|0.0014079
17:13:02|0.0014079
17:13:03|0.0014079
17:13:04|0.0014079
17:13:06|0.0014079
17:13:06|0.0014079
17:13:08|0.0014079
17:13:08|0.0014079
17:13:09|0.0014079
17:13:10|0.0014079
17:13:11|0.0014059
17:13:13|0.0014071
17:13:13|0.0014071
17:13:15|0.0014071
17:13:15|0.0014071
17:13:17|0.0014071
17:13:18|0.0014071
17:13:20|0.0014071
17:13:21|0.0014071
17:13:22|0.0014049
17:13:23|0.0014049
17:13:24|0.0014049
17:13:26|0.0014049
17:13:27|0.001407
17:13:28|0.001407
17:13:29|0.001407
17:13:29|0.001407
17:13:31|0.001407
17:13:32|0.0014094
17:13:33|0.0014108
17:13:34|0.0014093
17:13:34|0.001411
17:13:36|0.001411
17:13:37|0.001411
17:13:38|0.001411
17:13:40|0.00141
17:13:40|0.00141
17:13:41|0.00141
17:13:42|0.00141
17:13:43|0.00141
17:13:44|0.00141
17:13:45|0.00141
17:13:46|0.00141
17:13:47|0.00141
17:13:48|0.00141
17:13:49|0.00141
17:13:50|0.00141
17:13:51|0.00141
17:13:52|0.00141
17:13:53|0.00141
17:13:54|0.00141
17:13:55|0.00141
17:13:56|0.00141
17:13:57|0.00141
17:13:58|0.00141
17:13:59|0.0014118
17:14:00|0.0014118
17:14:01|0.0014118
17:14:02|0.0014089
17:14:03|0.0014089
17:14:04|0.0014089
17:14:05|0.0014089
17:14:07|0.0014067
17:14:07|0.0014055
17:14:08|0.0014055
17:14:09|0.0014055
17:14:10|0.0014041
17:14:12|0.0014041
17:14:12|0.0014041
17:14:13|0.0014041
17:14:15|0.0014041
17:14:16|0.0014041
17:14:17|0.0014053
17:14:18|0.0014053
17:14:19|0.0014053
17:14:21|0.0014053
17:14:22|0.0014053
17:14:22|0.0014053
17:14:24|0.0014053
17:14:26|0.0014053
17:14:27|0.0014053
17:14:28|0.0014063
17:14:29|0.0014063
17:14:31|0.0014066
17:14:31|0.0014066
17:14:32|0.0014066
17:14:33|0.0014066
17:14:34|0.0014066
17:14:35|0.0014066
17:14:36|0.0014066
17:14:37|0.0014066
17:14:39|0.0014066
17:14:40|0.0014066
17:14:41|0.0014066
17:14:41|0.0014066
17:14:43|0.0014066
17:14:44|0.0014066
17:14:45|0.0014066
17:14:46|0.0014055
17:14:47|0.0014055
17:14:48|0.0014036
17:14:49|0.0014036
17:14:49|0.0014009
17:14:51|0.0013991
17:14:52|0.0013991
17:14:53|0.0013991
17:14:54|0.0013991
17:14:55|0.0014013
17:14:56|0.0014013
17:14:57|0.0014013
17:14:58|0.001401
17:14:59|0.0014012
17:14:59|0.0014012
17:15:01|0.0014012
17:15:02|0.0014012
17:15:03|0.0014015
17:15:04|0.0014015
17:15:05|0.0014015
17:15:06|0.0014012
17:15:07|0.0014012
17:15:08|0.0014011
17:15:09|0.0014011
17:15:10|0.0014011
17:15:11|0.0014006
17:15:12|0.0014006
17:15:13|0.001399
17:15:14|0.0013927
17:15:15|0.0013927
17:15:16|0.0013927
17:15:17|0.0013927
17:15:18|0.0013927
17:15:20|0.0013927
17:15:22|0.0013927
17:15:23|0.0013927
17:15:24|0.0013927
17:15:26|0.0013927
17:15:27|0.0013927
17:15:28|0.0013927
17:15:29|0.0013999
17:15:30|0.0013999
17:15:31|0.0014025
17:15:32|0.0014025
17:15:33|0.0014025
17:15:34|0.0014046
17:15:35|0.0014034
17:15:36|0.0014034
17:15:37|0.0014034
17:15:38|0.0014034
17:15:39|0.0014042
17:15:40|0.0014006
17:15:41|0.0014006
17:15:42|0.0014006
17:15:43|0.0014006
17:15:44|0.0014006
17:15:45|0.0014016
17:15:46|0.0014016
17:15:47|0.0014016
17:15:48|0.0014016
17:15:49|0.0014016
17:15:50|0.0014016
17:15:51|0.0014016
17:15:52|0.0014016
17:15:53|0.0014016
17:15:54|0.0014016
17:15:55|0.0014016
17:15:56|0.0014016
17:15:57|0.0014016
17:15:58|0.0014016
17:15:59|0.0013993
17:16:00|0.0013993
17:16:01|0.0013977
17:16:02|0.0013977
17:16:03|0.001398
17:16:04|0.0013979
17:16:05|0.0013979
17:16:06|0.0013979
17:16:07|0.0013975
17:16:08|0.0013975
17:16:09|0.0013981
17:16:10|0.0013981
17:16:11|0.0013981
17:16:12|0.001401
17:16:13|0.001401
17:16:14|0.001401
17:16:15|0.001401
17:16:16|0.001401
17:16:17|0.001401
17:16:18|0.001401
17:16:19|0.001401
17:16:21|0.0014
17:16:23|0.0014
17:16:24|0.0014
17:16:26|0.0013989
17:16:27|0.0013977
17:16:28|0.0013988
17:16:29|0.0013988
17:16:30|0.0013988
17:16:31|0.0013988
17:16:32|0.0013988
17:16:33|0.0013995
17:16:34|0.0014
17:16:35|0.0014
17:16:36|0.0014
17:16:38|0.0014
17:16:39|0.0014
17:16:39|0.0014
17:16:42|0.0014
17:16:43|0.0014023
17:16:43|0.0014023
17:16:45|0.0014023
17:16:45|0.0014023
17:16:46|0.0014027
17:16:48|0.0014027
17:16:49|0.0014027
17:16:50|0.0014027
17:16:50|0.0014027
17:16:52|0.0014027
17:16:52|0.0014027
17:16:53|0.0014027
17:16:54|0.0014027
17:16:56|0.0014031
17:16:56|0.001396
17:16:57|0.001396
17:16:59|0.0013994
17:16:59|0.0013994
17:17:00|0.001399
17:17:02|0.001395
17:17:03|0.0013975
17:17:04|0.0013975
17:17:04|0.0013975
17:17:05|0.0013925
17:17:07|0.0013907
17:17:08|0.0013901
17:17:09|0.0013889
17:17:10|0.0013885
17:17:11|0.0013889
17:17:12|0.0013905
17:17:13|0.0013905
17:17:14|0.0013905
17:17:15|0.0013905
17:17:16|0.0013905
17:17:17|0.0013869
17:17:18|0.0013869
17:17:19|0.0013869
17:17:20|0.0013869
17:17:21|0.0013853
17:17:23|0.0013825
17:17:24|0.0013825
17:17:26|0.0013825
17:17:26|0.0013826
17:17:28|0.0013825
17:17:29|0.0013803
17:17:29|0.0013784
17:17:30|0.0013784
17:17:31|0.0013784
17:17:32|0.001379
17:17:33|0.0013818
17:17:34|0.0013818
17:17:35|0.0013818
17:17:36|0.0013818
17:17:37|0.0013838
17:17:39|0.0013849
17:17:40|0.0013813
17:17:41|0.0013825
17:17:42|0.0013825
17:17:43|0.0013825
17:17:44|0.0013825
17:17:45|0.0013825
17:17:46|0.0013822
17:17:47|0.0013785
17:17:48|0.0013785
17:17:49|0.0013785
17:17:51|0.001378
17:17:51|0.001378
17:17:52|0.001378
17:17:54|0.0013773
17:17:54|0.0013749
17:17:55|0.0013746
17:17:56|0.0013746
17:17:57|0.0013769
17:17:58|0.0013769
17:17:59|0.0013769
17:18:00|0.0013769
17:18:01|0.0013769
17:18:02|0.0013736
17:18:04|0.0013736
17:18:04|0.0013749
17:18:05|0.0013749
17:18:07|0.0013749
17:18:07|0.0013774
17:18:08|0.0013774
17:18:09|0.0013774
17:18:10|0.0013793
17:18:11|0.0013793
17:18:12|0.0013789
17:18:13|0.0013789
17:18:14|0.001377
17:18:15|0.0013774
17:18:16|0.0013774
17:18:17|0.0013774
17:18:18|0.0013774
17:18:19|0.0013774
17:18:20|0.0013757
17:18:21|0.0013749
17:18:23|0.0013749
17:18:25|0.0013749
17:18:26|0.0013749
17:18:27|0.0013749
17:18:28|0.0013734
17:18:29|0.0013734
17:18:30|0.0013736
17:18:31|0.0013736
17:18:32|0.0013736
17:18:33|0.0013736
17:18:33|0.0013751
17:18:35|0.0013769
17:18:36|0.0013769
17:18:36|0.0013734
17:18:38|0.00138
17:18:40|0.00138
17:18:40|0.0013801
17:18:41|0.0013828
17:18:42|0.0013828
17:18:43|0.0013828
17:18:44|0.0013828
17:18:45|0.0013824
17:18:46|0.0013829
17:18:47|0.0013829
17:18:49|0.0013803
17:18:50|0.0013803
17:18:51|0.0013803
17:18:52|0.0013787
17:18:53|0.0013787
17:18:54|0.0013746
17:18:54|0.0013758
17:18:56|0.0013758
17:18:57|0.0013758
17:18:58|0.0013743
17:18:59|0.0013743
17:19:00|0.0013743
17:19:01|0.0013744
17:19:02|0.0013757
17:19:02|0.0013757
17:19:04|0.0013765
17:19:04|0.0013765
17:19:06|0.0013765
17:19:07|0.0013765
17:19:08|0.0013769
17:19:09|0.0013781
17:19:10|0.0013772
17:19:11|0.0013772
17:19:11|0.0013772
17:19:13|0.0013772
17:19:14|0.0013772
17:19:15|0.0013789
17:19:16|0.0013789
17:19:17|0.0013793
17:19:18|0.0013793
17:19:18|0.0013793
17:19:19|0.0013793
17:19:20|0.0013793
17:19:22|0.0013793
17:19:22|0.0013793
17:19:25|0.0013795
17:19:26|0.0013795
17:19:26|0.0013795
17:19:28|0.0013795
17:19:30|0.0013795
17:19:30|0.0013795
17:19:31|0.0013795
17:19:33|0.0013795
17:19:35|0.0013795
17:19:36|0.0013795
17:19:36|0.0013798
17:19:38|0.0013798
17:19:39|0.0013798
17:19:40|0.0013798
17:19:41|0.0013798
17:19:41|0.0013798
17:19:42|0.0013806
17:19:44|0.0013806
17:19:45|0.0013806
17:19:46|0.0013806
17:19:46|0.001381
17:19:48|0.001381
17:19:48|0.001381
17:19:50|0.001381
17:19:50|0.001381
17:19:51|0.001381
17:19:52|0.001381
17:19:53|0.001381
17:19:55|0.001381
17:19:56|0.001383
17:19:57|0.001383
17:19:58|0.001383
17:20:00|0.001383
17:20:00|0.001383
17:20:01|0.0013816
17:20:02|0.0013816
17:20:03|0.0013816
17:20:04|0.0013816
17:20:05|0.0013816
17:20:06|0.0013816
17:20:07|0.001381
17:20:08|0.0013796
17:20:09|0.0013807
17:20:10|0.0013801
17:20:11|0.0013801
17:20:12|0.0013801
17:20:13|0.0013797
17:20:14|0.0013797
17:20:15|0.0013797
17:20:16|0.0013797
17:20:17|0.0013797
17:20:18|0.0013797
17:20:19|0.0013797
17:20:20|0.0013797
17:20:21|0.0013797
17:20:22|0.0013797
17:20:24|0.0013797
17:20:25|0.0013797
17:20:26|0.0013797
17:20:27|0.0013797
17:20:29|0.0013797
17:20:31|0.0013797
17:20:31|0.0013797
17:20:33|0.0013797
17:20:34|0.0013797
17:20:35|0.0013797
17:20:35|0.0013797
17:20:37|0.0013797
17:20:37|0.0013797
17:20:38|0.0013797
17:20:40|0.0013797
17:20:40|0.0013797
17:20:42|0.0013797
17:20:43|0.0013797
17:20:43|0.0013785
17:20:44|0.0013796
17:20:46|0.0013796
17:20:48|0.0013793
17:20:48|0.0013783
17:20:49|0.0013783
17:20:50|0.0013783
17:20:52|0.0013783
17:20:52|0.0013783
17:20:53|0.0013783
17:20:55|0.0013783
17:20:55|0.0013749
17:20:56|0.0013749
17:20:57|0.0013747
17:20:58|0.0013747
17:20:59|0.0013737
17:21:00|0.0013737
17:21:01|0.0013737
17:21:02|0.0013737
17:21:03|0.0013737
17:21:04|0.0013737
17:21:05|0.0013737
17:21:06|0.0013722
17:21:07|0.0013722
17:21:08|0.0013722
17:21:09|0.0013722
17:21:10|0.0013746
17:21:11|0.0013746
17:21:12|0.0013746
17:21:13|0.001375
17:21:14|0.001375
17:21:15|0.001375
17:21:16|0.001375
17:21:17|0.001375
17:21:18|0.001375
17:21:19|0.001375
17:21:20|0.001375
17:21:21|0.001375
17:21:22|0.001375
17:21:23|0.001375
17:21:24|0.001375
17:21:26|0.001375
17:21:28|0.001375
17:21:29|0.001375
17:21:29|0.001375
17:21:30|0.001375
17:21:32|0.001375
17:21:34|0.0013728
17:21:34|0.0013728
17:21:35|0.0013728
17:21:37|0.0013728
17:21:38|0.0013728
17:21:39|0.0013728
17:21:40|0.0013728
17:21:41|0.0013725
17:21:42|0.0013725
17:21:43|0.0013725
17:21:43|0.0013725
17:21:45|0.0013725
17:21:46|0.0013725
17:21:47|0.0013725
17:21:48|0.0013725
17:21:49|0.0013725
17:21:50|0.0013725
17:21:51|0.0013748
17:21:52|0.0013748
17:21:54|0.0013712
17:21:54|0.0013712
17:21:56|0.0013725
17:21:57|0.0013725
17:21:58|0.0013725
17:21:59|0.0013725
17:22:00|0.0013725
17:22:00|0.0013725
17:22:01|0.0013726
17:22:02|0.0013726
17:22:04|0.0013726
17:22:05|0.0013726
17:22:06|0.0013726
17:22:07|0.0013726
17:22:08|0.0013726
17:22:10|0.0013726
17:22:11|0.0013726
17:22:11|0.0013726
17:22:13|0.0013726
17:22:13|0.0013726
17:22:15|0.0013726
17:22:16|0.0013726
17:22:17|0.0013727
17:22:18|0.0013727
17:22:19|0.0013727
17:22:20|0.0013727
17:22:21|0.0013727
17:22:22|0.0013727
17:22:23|0.0013727
17:22:24|0.0013727
17:22:25|0.0013727
17:22:26|0.0013727
17:22:28|0.0013727
17:22:30|0.0013727
17:22:31|0.0013747
17:22:33|0.0013747
17:22:34|0.0013724
17:22:35|0.0013747
17:22:36|0.0013747
17:22:37|0.0013747
17:22:38|0.0013747
17:22:39|0.0013747
17:22:40|0.0013747
17:22:42|0.0013743
17:22:43|0.0013743
17:22:44|0.0013743
17:22:45|0.0013743
17:22:47|0.0013743
17:22:48|0.0013743
17:22:48|0.0013709
17:22:49|0.0013709
17:22:50|0.0013709
17:22:52|0.0013709
17:22:53|0.0013709
17:22:54|0.0013709
17:22:54|0.0013709
17:22:55|0.0013709
17:22:57|0.0013709
17:22:58|0.0013709
17:22:59|0.0013709
17:23:00|0.0013709
17:23:01|0.0013709
17:23:02|0.0013709
17:23:04|0.0013725
17:23:04|0.0013725
17:23:06|0.0013725
17:23:07|0.0013745
17:23:08|0.0013745
17:23:09|0.0013745
17:23:10|0.0013745
17:23:11|0.0013748
17:23:12|0.0013748
17:23:13|0.0013751
17:23:14|0.0013751
17:23:15|0.0013751
17:23:16|0.0013751
17:23:17|0.0013751
17:23:18|0.0013751
17:23:19|0.0013751
17:23:20|0.0013751
17:23:21|0.0013751
17:23:22|0.0013751
17:23:23|0.0013751
17:23:24|0.0013751
17:23:25|0.0013751
17:23:26|0.0013751
17:23:27|0.0013762
17:23:29|0.0013766
17:23:31|0.0013766
17:23:31|0.0013766
17:23:32|0.0013766
17:23:33|0.0013766
17:23:34|0.0013766
17:23:35|0.0013766
17:23:36|0.0013766
17:23:37|0.0013766
17:23:38|0.0013766
17:23:40|0.0013766
17:23:41|0.0013766
17:23:42|0.0013766
17:23:42|0.0013766
17:23:43|0.0013766
17:23:44|0.0013766
17:23:46|0.0013772
17:23:47|0.0013772
17:23:48|0.0013772
17:23:48|0.0013774
17:23:49|0.0013774
17:23:51|0.0013774
17:23:52|0.0013783
17:23:53|0.0013783
17:23:54|0.0013806
17:23:55|0.0013806
17:23:55|0.0013806
17:23:57|0.0013806
17:23:58|0.0013806
17:23:58|0.0013806
17:23:59|0.0013806
17:24:01|0.0013806
17:24:01|0.0013806
17:24:02|0.0013806
17:24:03|0.0013761
17:24:05|0.0013761
17:24:05|0.0013785
17:24:06|0.0013759
17:24:08|0.0013759
17:24:09|0.0013759
17:24:10|0.0013759
17:24:11|0.0013759
17:24:12|0.0013784
17:24:13|0.0013784
17:24:14|0.0013784
17:24:15|0.0013784
17:24:15|0.0013784
17:24:16|0.0013784
17:24:18|0.0013786
17:24:20|0.0013791
17:24:20|0.0013791
17:24:21|0.0013791
17:24:22|0.0013791
17:24:23|0.0013791
17:24:24|0.0013791
17:24:25|0.0013791
17:24:26|0.0013791
17:24:27|0.0013791
17:24:28|0.0013791
17:24:30|0.0013791
17:24:32|0.0013799
17:24:33|0.0013799
17:24:34|0.0013799
17:24:35|0.0013803
17:24:35|0.0013803
17:24:37|0.0013811
17:24:38|0.0013811
17:24:39|0.0013811
17:24:40|0.0013786
17:24:41|0.0013788
17:24:42|0.0013788
17:24:43|0.0013785
17:24:44|0.0013785
17:24:45|0.0013785
17:24:47|0.0013777
17:24:47|0.0013782
17:24:48|0.0013782
17:24:49|0.0013789
17:24:50|0.0013789
17:24:52|0.0013789
17:24:52|0.0013789
17:24:53|0.0013789
17:24:54|0.0013789
17:24:55|0.0013789
17:24:56|0.0013789
17:24:57|0.0013789
17:24:59|0.0013789
17:24:59|0.0013789
17:25:00|0.0013789
17:25:01|0.0013789
17:25:02|0.0013789
17:25:03|0.0013789
17:25:04|0.0013789
17:25:05|0.0013789
17:25:07|0.0013789
17:25:08|0.0013789
17:25:09|0.0013789
17:25:10|0.0013789
17:25:10|0.0013789
17:25:12|0.0013789
17:25:13|0.0013789
17:25:14|0.0013789
17:25:14|0.0013789
17:25:16|0.0013789
17:25:17|0.0013789
17:25:18|0.0013774
17:25:19|0.0013774
17:25:20|0.0013774
17:25:20|0.0013774
17:25:22|0.0013774
17:25:22|0.0013774
17:25:24|0.0013774
17:25:25|0.0013774
17:25:26|0.001379
17:25:26|0.001379
17:25:28|0.001379
17:25:29|0.001379
17:25:31|0.001379
17:25:32|0.001379
17:25:34|0.001379
17:25:35|0.001379
17:25:36|0.001379
17:25:37|0.001379
17:25:38|0.001379
17:25:40|0.001379
17:25:40|0.001379
17:25:42|0.001379
17:25:43|0.001379
17:25:43|0.001379
17:25:44|0.001379
17:25:45|0.001379
17:25:46|0.0013795
17:25:47|0.0013795
17:25:49|0.0013795
17:25:50|0.0013795
17:25:51|0.0013795
17:25:52|0.0013795
17:25:52|0.00138
17:25:53|0.00138
17:25:54|0.00138
17:25:56|0.0013801
17:25:56|0.0013801
17:25:58|0.0013801
17:25:58|0.0013801
17:25:59|0.0013801
17:26:00|0.0013801
17:26:01|0.0013801
17:26:03|0.0013803
17:26:03|0.0013803
17:26:04|0.0013803
17:26:05|0.0013803
17:26:07|0.0013803
17:26:08|0.0013803
17:26:08|0.0013803
17:26:10|0.0013788
17:26:10|0.0013788
17:26:13|0.0013788
17:26:13|0.0013788
17:26:14|0.0013777
17:26:15|0.0013777
17:26:16|0.0013777
17:26:17|0.0013765
17:26:18|0.0013765
17:26:19|0.0013765
17:26:20|0.0013765
17:26:21|0.0013765
17:26:22|0.0013765
17:26:23|0.0013765
17:26:24|0.0013747
17:26:25|0.0013747
17:26:26|0.0013735
17:26:27|0.0013735
17:26:28|0.001368
17:26:29|0.0013722
17:26:31|0.0013722
17:26:33|0.0013693
17:26:34|0.0013693
17:26:35|0.0013693
17:26:37|0.0013693
17:26:38|0.0013709
17:26:39|0.0013712
17:26:40|0.0013712
17:26:40|0.0013747
17:26:42|0.0013724
17:26:42|0.0013736
17:26:44|0.0013736
17:26:45|0.0013741
17:26:47|0.0013751
17:26:48|0.0013751
17:26:49|0.0013751
17:26:49|0.0013751
17:26:50|0.0013751
17:26:51|0.0013751
17:26:52|0.0013751
17:26:53|0.0013751
17:26:55|0.0013729
17:26:56|0.0013729
17:26:56|0.0013725
17:26:58|0.0013725
17:26:59|0.0013725
17:27:00|0.0013703
17:27:01|0.0013703
17:27:01|0.0013709
17:27:02|0.0013709
17:27:03|0.0013709
17:27:05|0.0013718
17:27:06|0.0013718
17:27:07|0.0013718
17:27:07|0.0013718
17:27:09|0.0013694
17:27:10|0.0013694
17:27:10|0.0013694
17:27:12|0.0013694
17:27:12|0.0013694
17:27:14|0.0013694
17:27:14|0.0013694
17:27:15|0.0013689
17:27:16|0.0013689
17:27:18|0.0013689
17:27:18|0.0013689
17:27:20|0.0013689
17:27:21|0.0013694
17:27:21|0.0013694
17:27:22|0.0013694
17:27:24|0.0013694
17:27:25|0.0013694
17:27:25|0.0013694
17:27:27|0.0013694
17:27:27|0.0013694
17:27:29|0.0013694
17:27:30|0.0013694
17:27:30|0.0013694
17:27:33|0.0013694
17:27:34|0.0013694
17:27:35|0.0013694
17:27:36|0.001371
17:27:37|0.001371
17:27:38|0.001371
17:27:39|0.001371
17:27:40|0.001371
17:27:42|0.001371
17:27:42|0.001371
17:27:43|0.001371
17:27:44|0.001371
17:27:45|0.0013694
17:27:46|0.0013694
17:27:47|0.0013694
17:27:48|0.0013694
17:27:49|0.0013694
17:27:51|0.0013694
17:27:51|0.0013694
17:27:53|0.0013694
17:27:54|0.0013694
17:27:55|0.0013694
17:27:56|0.0013694
17:27:57|0.0013694
17:27:58|0.0013694
17:27:59|0.0013694
17:28:00|0.0013694
17:28:01|0.0013694
17:28:02|0.0013694
17:28:03|0.0013694
17:28:04|0.0013694
17:28:05|0.0013694
17:28:06|0.0013694
17:28:07|0.0013694
17:28:08|0.0013712
17:28:09|0.0013714
17:28:10|0.0013752
17:28:11|0.0013752
17:28:12|0.0013752
17:28:13|0.0013752
17:28:14|0.0013752
17:28:15|0.0013752
17:28:16|0.0013739
17:28:17|0.0013739
17:28:18|0.0013739
17:28:19|0.0013733
17:28:20|0.0013729
17:28:22|0.0013726
17:28:23|0.0013726
17:28:23|0.0013726
17:28:24|0.0013726
17:28:25|0.0013726
17:28:27|0.0013726
17:28:27|0.0013726
17:28:29|0.0013726
17:28:29|0.0013726
17:28:30|0.0013728
17:28:32|0.0013728
17:28:33|0.0013728
17:28:35|0.0013726
17:28:36|0.0013726
17:28:38|0.0013707
17:28:39|0.0013707
17:28:41|0.0013707
17:28:41|0.0013728
17:28:42|0.0013732
17:28:43|0.0013732
17:28:45|0.0013734
17:28:46|0.0013734
17:28:47|0.0013734
17:28:48|0.0013726
17:28:49|0.0013726
17:28:50|0.0013726
17:28:50|0.0013726
17:28:52|0.0013726
17:28:53|0.0013726
17:28:54|0.0013726
17:28:55|0.0013726
17:28:56|0.0013726
17:28:57|0.0013723
17:28:58|0.0013723
17:28:59|0.001374
17:29:00|0.0013742
17:29:01|0.0013742
17:29:03|0.0013742
17:29:03|0.0013761
17:29:04|0.0013762
17:29:05|0.0013762
17:29:06|0.0013762
17:29:07|0.0013762
17:29:08|0.0013775
17:29:09|0.0013795
17:29:10|0.0013795
17:29:11|0.0013806
17:29:12|0.0013806
17:29:13|0.0013806
17:29:14|0.0013806
17:29:15|0.0013807
17:29:16|0.0013807
17:29:17|0.0013809
17:29:18|0.0013809
17:29:19|0.0013814
17:29:20|0.0013814
17:29:21|0.001382
17:29:22|0.001382
17:29:23|0.001382
17:29:24|0.0013824
17:29:25|0.0013801
17:29:26|0.0013801
17:29:27|0.0013801
17:29:28|0.0013848
17:29:29|0.0013848
17:29:30|0.0013851
17:29:31|0.0013851
17:29:32|0.0013851
17:29:34|0.0013868
17:29:36|0.001388
17:29:37|0.001388
17:29:38|0.001386
17:29:39|0.001386
17:29:41|0.001382
17:29:41|0.001382
17:29:43|0.0013815
17:29:44|0.0013826
17:29:45|0.0013826
17:29:46|0.001386
17:29:47|0.001387
17:29:48|0.001387
17:29:49|0.00139
17:29:50|0.0013901
17:29:51|0.0013912
17:29:52|0.0013912
17:29:53|0.0013912
17:29:54|0.0013941
17:29:55|0.0013957
17:29:56|0.0013957
17:29:57|0.0013923
17:29:58|0.0013923
17:29:59|0.0013952
17:30:00|0.0013967
17:30:01|0.0013967
17:30:02|0.0013984
17:30:04|0.0013969
17:30:04|0.0013969
17:30:05|0.0014034
17:30:06|0.0014029
17:30:07|0.0014021
17:30:08|0.0013998
17:30:09|0.001402
17:30:10|0.0014
17:30:11|0.0013973
17:30:12|0.0013973
17:30:13|0.0013973
17:30:14|0.0013991
17:30:15|0.0013991
17:30:16|0.0013995
17:30:17|0.0013993
17:30:18|0.0013993
17:30:19|0.0013993
17:30:21|0.0013993
17:30:21|0.0013993
17:30:22|0.0013993
17:30:23|0.0013993
17:30:24|0.0013972
17:30:25|0.0013969
17:30:27|0.0013967
17:30:27|0.0013957
17:30:28|0.0013929
17:30:29|0.0013929
17:30:30|0.0013916
17:30:31|0.0013916
17:30:32|0.0013916
17:30:33|0.0013916
17:30:34|0.0013916
17:30:36|0.0013916
17:30:38|0.0013937
17:30:38|0.0013937
17:30:39|0.0013937
17:30:41|0.0013937
17:30:42|0.0013913
17:30:42|0.0013902
17:30:44|0.0013902
17:30:45|0.0013885
17:30:47|0.0013885
17:30:47|0.0013885
17:30:48|0.0013885
17:30:50|0.0013885
17:30:51|0.0013889
17:30:52|0.0013889
17:30:53|0.0013889
17:30:54|0.0013864
17:30:55|0.0013864
17:30:56|0.0013847
17:30:57|0.0013847
17:30:58|0.0013847
17:30:59|0.0013847
17:31:00|0.0013862
17:31:01|0.0013862
17:31:01|0.0013877
17:31:03|0.0013873
17:31:04|0.0013903
17:31:05|0.0013962
17:31:06|0.0013961
17:31:07|0.0013928
17:31:08|0.0013928
17:31:09|0.0013928
17:31:10|0.0013954
17:31:11|0.0013958
17:31:12|0.0013958
17:31:12|0.0013958
17:31:14|0.0013958
17:31:14|0.0013937
17:31:15|0.0013934
17:31:17|0.0013934
17:31:18|0.0013934
17:31:19|0.0013934
17:31:20|0.0013934
17:31:21|0.0013934
17:31:22|0.0013934
17:31:22|0.0013944
17:31:23|0.0013944
17:31:25|0.0013927
17:31:26|0.0013927
17:31:27|0.0013948
17:31:27|0.0013948
17:31:29|0.0013948
17:31:30|0.0013948
17:31:31|0.0013954
17:31:31|0.0013966
17:31:33|0.0013966
17:31:33|0.0013966
17:31:36|0.0013984
17:31:37|0.0013986
17:31:37|0.0013987
17:31:40|0.0013987
17:31:40|0.0013983
17:31:42|0.0013976
17:31:42|0.0013976
17:31:45|0.0013976
17:31:45|0.0013968
17:31:47|0.0013968
17:31:48|0.0013999
17:31:49|0.001402
17:31:50|0.001402
17:31:52|0.001402
17:31:52|0.001402
17:31:54|0.0014085
17:31:54|0.0014085
17:31:56|0.0014085
17:31:56|0.00141
17:31:59|0.0014073
17:31:59|0.001412
17:32:00|0.0014013
17:32:01|0.001402
17:32:02|0.0014018
17:32:03|0.0014018
17:32:04|0.0013994
17:32:05|0.0014006
17:32:06|0.0014002
17:32:07|0.0014002
17:32:08|0.0014002
17:32:09|0.0014056
17:32:10|0.001406
17:32:11|0.0014075
17:32:12|0.0014075
17:32:13|0.0014083
17:32:15|0.001411
17:32:16|0.001414
17:32:17|0.0014147
17:32:18|0.0014147
17:32:19|0.0014147
17:32:20|0.0014147
17:32:21|0.0014157
17:32:22|0.0014157
17:32:23|0.00142
17:32:24|0.0014213
17:32:25|0.0014248
17:32:26|0.0014248
17:32:27|0.0014246
17:32:28|0.001428
17:32:29|0.001428
17:32:30|0.001428
17:32:31|0.0014268
17:32:32|0.0014283
17:32:33|0.0014283
17:32:34|0.0014283
17:32:35|0.0014283
17:32:36|0.0014293
17:32:37|0.0014293
17:32:39|0.0014293
17:32:40|0.0014269
17:32:41|0.0014269
17:32:42|0.0014265
17:32:43|0.0014265
17:32:44|0.0014265
17:32:45|0.00143
17:32:46|0.0014289
17:32:47|0.0014284
17:32:48|0.0014289
17:32:49|0.0014265
17:32:51|0.0014245
17:32:52|0.0014241
17:32:53|0.0014218
17:32:54|0.0014184
17:32:55|0.0014206
17:32:56|0.0014178
17:32:57|0.0014178
17:32:58|0.0014277
17:32:59|0.0014231
17:33:00|0.0014243
17:33:01|0.0014242
17:33:02|0.0014249
17:33:03|0.0014237
17:33:04|0.0014237
17:33:05|0.0014237
17:33:06|0.0014209
17:33:08|0.0014226
17:33:09|0.001419
17:33:10|0.0014203
17:33:11|0.0014203
17:33:12|0.0014203
17:33:13|0.001422
17:33:14|0.0014211
17:33:15|0.0014211
17:33:16|0.0014242
17:33:17|0.0014242
17:33:18|0.0014254
17:33:19|0.0014271
17:33:20|0.0014283
17:33:21|0.0014283
17:33:22|0.0014283
17:33:23|0.001431
17:33:24|0.0014382
17:33:25|0.0014353
17:33:26|0.0014359
17:33:27|0.0014359
17:33:28|0.0014359
17:33:29|0.0014359
17:33:30|0.0014329
17:33:31|0.0014329
17:33:32|0.0014329
17:33:33|0.0014341
17:33:34|0.0014341
17:33:35|0.0014271
17:33:36|0.0014239
17:33:37|0.0014239
17:33:39|0.0014239
17:33:40|0.0014239
17:33:41|0.0014239
17:33:42|0.0014257
17:33:44|0.0014295
17:33:45|0.0014295
17:33:46|0.0014295
17:33:47|0.0014295
17:33:48|0.0014326
17:33:49|0.0014297
17:33:50|0.0014297
17:33:51|0.0014297
17:33:52|0.0014285
17:33:53|0.0014259
17:33:54|0.0014315
17:33:55|0.0014233
17:33:56|0.0014186
17:33:57|0.001426
17:33:58|0.001426
17:33:59|0.0014231
17:34:00|0.0014231
17:34:01|0.0014231
17:34:02|0.0014226
17:34:03|0.0014226
17:34:05|0.0014218
17:34:06|0.0014218
17:34:07|0.0014266
17:34:07|0.001427
17:34:09|0.001427
17:34:09|0.001427
17:34:11|0.001427
17:34:12|0.0014279
17:34:13|0.0014279
17:34:14|0.0014251
17:34:15|0.0014251
17:34:16|0.0014251
17:34:17|0.0014247
17:34:18|0.0014247
17:34:19|0.0014247
17:34:19|0.0014247
17:34:21|0.0014271
17:34:22|0.0014271
17:34:23|0.0014271
17:34:24|0.0014271
17:34:25|0.0014271
17:34:26|0.0014284
17:34:27|0.0014284
17:34:28|0.001426
17:34:29|0.001426
17:34:30|0.001426
17:34:31|0.001426
17:34:32|0.001426
17:34:33|0.0014284
17:34:34|0.0014284
17:34:35|0.0014284
17:34:36|0.0014284
17:34:37|0.0014283
17:34:38|0.0014283
17:34:40|0.0014336
17:34:40|0.0014336
17:34:41|0.0014336
17:34:42|0.0014336
17:34:44|0.0014336
17:34:45|0.0014336
17:34:46|0.0014336
17:34:47|0.0014336
17:34:48|0.0014286
17:34:49|0.0014324
17:34:50|0.0014324
17:34:52|0.0014324
17:34:53|0.0014324
17:34:54|0.0014324
17:34:56|0.0014324
17:34:57|0.0014324
17:34:57|0.0014324
17:34:58|0.0014324
17:35:00|0.0014324
17:35:01|0.0014324
17:35:02|0.0014324
17:35:02|0.0014324
17:35:03|0.00143
17:35:04|0.00143
17:35:05|0.0014325
17:35:07|0.00143
17:35:08|0.00143
17:35:10|0.00143
17:35:10|0.00143
17:35:13|0.00143
17:35:13|0.00143
17:35:14|0.00143
17:35:15|0.00143
17:35:16|0.00143
17:35:17|0.00143
17:35:18|0.0014329
17:35:19|0.0014329
17:35:20|0.0014302
17:35:21|0.0014249
17:35:22|0.0014249
17:35:23|0.00143
17:35:24|0.00143
17:35:25|0.001425
17:35:26|0.0014244
17:35:27|0.0014168
17:35:28|0.0014105
17:35:29|0.0014085
17:35:30|0.0014038
17:35:31|0.0014027
17:35:32|0.0014039
17:35:33|0.001403
17:35:34|0.0014068
17:35:35|0.0014125
17:35:36|0.0014105
17:35:37|0.0014115
17:35:38|0.0014195
17:35:40|0.0014211
17:35:42|0.001417
17:35:43|0.001424
17:35:44|0.0014217
17:35:46|0.0014217
17:35:46|0.0014212
17:35:48|0.0014199
17:35:49|0.0014199
17:35:50|0.0014199
17:35:51|0.0014199
17:35:53|0.0014199
17:35:54|0.0014132
17:35:55|0.0014132
17:35:56|0.0014103
17:35:57|0.0014013
17:35:58|0.0014064
17:35:59|0.0014053
17:36:00|0.0014041
17:36:01|0.0014041
17:36:02|0.0014046
17:36:03|0.0014084
17:36:04|0.0014084
17:36:05|0.0014102
17:36:06|0.0014102
17:36:07|0.0014125
17:36:08|0.0014123
17:36:09|0.0014123
17:36:10|0.0014123
17:36:11|0.0014141
17:36:12|0.0014137
17:36:13|0.0014137
17:36:14|0.0014127
17:36:15|0.0014119
17:36:16|0.0014119
17:36:17|0.0014119
17:36:18|0.0014119
17:36:19|0.0014146
17:36:20|0.0014144
17:36:21|0.0014144
17:36:22|0.0014144
17:36:23|0.0014161
17:36:24|0.0014162
17:36:25|0.0014165
17:36:26|0.0014178
17:36:27|0.0014251
17:36:28|0.0014251
17:36:29|0.0014251
17:36:30|0.0014251
17:36:31|0.0014192
17:36:32|0.0014198
17:36:33|0.0014198
17:36:34|0.0014198
17:36:35|0.0014176
17:36:36|0.0014176
17:36:37|0.0014176
17:36:38|0.0014176
17:36:39|0.0014176
17:36:41|0.0014176
17:36:42|0.0014176
17:36:44|0.0014176
17:36:45|0.0014197
17:36:45|0.0014197
17:36:46|0.0014197
17:36:47|0.0014253
17:36:48|0.0014253
17:36:49|0.001421
17:36:50|0.001421
17:36:52|0.001421
17:36:52|0.001421
17:36:54|0.0014205
17:36:55|0.0014193
17:36:56|0.0014176
17:36:57|0.0014176
17:36:58|0.0014176
17:36:59|0.0014136
17:37:00|0.0014136
17:37:01|0.0014136
17:37:02|0.0014136
17:37:03|0.0014133
17:37:04|0.0014145
17:37:05|0.0014145
17:37:06|0.0014141
17:37:07|0.0014185
17:37:08|0.0014175
17:37:09|0.0014175
17:37:10|0.0014175
17:37:11|0.0014175
17:37:13|0.0014175
17:37:14|0.0014137
17:37:15|0.0014136
17:37:16|0.0014136
17:37:17|0.0014136
17:37:17|0.0014137
17:37:18|0.0014137
17:37:19|0.0014137
17:37:20|0.0014137
17:37:22|0.0014137
17:37:23|0.0014137
17:37:24|0.0014132
17:37:25|0.0014132
17:37:26|0.0014119
17:37:27|0.0014119
17:37:27|0.0014136
17:37:29|0.0014113
17:37:30|0.0014091
17:37:31|0.0014091
17:37:32|0.0014091
17:37:33|0.0014091
17:37:34|0.0014107
17:37:35|0.0014107
17:37:36|0.0014107
17:37:37|0.0014107
17:37:38|0.0014107
17:37:39|0.0014085
17:37:40|0.0014085
17:37:41|0.0014073
17:37:43|0.0014073
17:37:44|0.001408
17:37:46|0.0014081
17:37:47|0.0014081
17:37:47|0.0014081
17:37:48|0.0014081
17:37:50|0.0014081
17:37:51|0.0014064
17:37:52|0.0014064
17:37:52|0.0014064
17:37:54|0.0014064
17:37:54|0.0014088
17:37:55|0.0014088
17:37:56|0.0014088
17:37:57|0.0014088
17:37:59|0.0014088
17:38:01|0.0014088
17:38:02|0.0014097
17:38:03|0.0014097
17:38:04|0.0014097
17:38:05|0.0014097
17:38:06|0.0014097
17:38:07|0.0014097
17:38:07|0.0014092
17:38:09|0.0014096
17:38:10|0.0014096
17:38:11|0.0014096
17:38:12|0.0014096
17:38:13|0.0014096
17:38:14|0.0014088
17:38:15|0.0014076
17:38:16|0.0014061
17:38:17|0.0014061
17:38:18|0.0014049
17:38:19|0.0014049
17:38:19|0.0014027
17:38:21|0.0014027
17:38:22|0.0014033
17:38:22|0.0014021
17:38:24|0.0014021
17:38:25|0.0014007
17:38:26|0.0013972
17:38:27|0.0013988
17:38:28|0.0013953
17:38:29|0.0013904
17:38:29|0.0013904
17:38:30|0.0013902
17:38:31|0.0013902
17:38:33|0.0013902
17:38:33|0.0013906
17:38:34|0.0013927
17:38:36|0.0013927
17:38:37|0.0013916
17:38:38|0.0013943
17:38:38|0.0013984
17:38:40|0.0013984
17:38:41|0.0013999
17:38:42|0.001401
17:38:44|0.0013957
17:38:45|0.0013932
17:38:46|0.0013902
17:38:47|0.0013917
17:38:48|0.0013917
17:38:49|0.0013916
17:38:50|0.0013916
17:38:51|0.0013902
17:38:52|0.0013902
17:38:53|0.0013918
17:38:54|0.0013918
17:38:55|0.0013926
17:38:56|0.0013926
17:38:57|0.0013926
17:38:59|0.0013893
17:38:59|0.0013887
17:39:01|0.0013904
17:39:02|0.0013897
17:39:03|0.0013877
17:39:04|0.0013873
17:39:05|0.0013873
17:39:06|0.0013873
17:39:07|0.0013832
17:39:07|0.0013832
17:39:09|0.0013832
17:39:10|0.0013876
17:39:11|0.0013876
17:39:12|0.0013837
17:39:12|0.0013837
17:39:14|0.0013837
17:39:15|0.0013862
17:39:16|0.0013862
17:39:18|0.0013862
17:39:18|0.0013818
17:39:20|0.0013833
17:39:21|0.0013833
17:39:21|0.0013833
17:39:23|0.0013797
17:39:24|0.0013797
17:39:25|0.0013797
17:39:26|0.001378
17:39:27|0.0013792
17:39:28|0.001378
17:39:29|0.001378
17:39:30|0.001378
17:39:31|0.001378
17:39:32|0.0013786
17:39:33|0.0013761
17:39:34|0.0013762
17:39:35|0.0013759
17:39:36|0.0013759
17:39:37|0.0013759
17:39:38|0.0013759
17:39:40|0.0013779
17:39:40|0.0013781
17:39:41|0.0013781
17:39:42|0.0013781
17:39:43|0.0013785
17:39:45|0.0013792
17:39:47|0.0013823
17:39:48|0.0013823
17:39:49|0.0013799
17:39:50|0.0013799
17:39:51|0.0013799
17:39:52|0.0013799
17:39:53|0.0013792
17:39:54|0.0013792
17:39:55|0.001378
17:39:56|0.001378
17:39:57|0.0013777
17:39:59|0.0013777
17:40:00|0.0013777
17:40:01|0.0013777
17:40:01|0.0013797
17:40:03|0.0013771
17:40:03|0.0013771
17:40:04|0.0013771
17:40:05|0.0013771
17:40:06|0.0013808
17:40:07|0.0013804
17:40:09|0.0013804
17:40:10|0.0013823
17:40:11|0.0013823
17:40:12|0.0013851
17:40:13|0.00138
17:40:14|0.00138
17:40:15|0.0013791
17:40:16|0.0013791
17:40:17|0.0013791
17:40:18|0.0013791
17:40:19|0.0013791
17:40:20|0.0013791
17:40:21|0.0013791
17:40:22|0.0013804
17:40:23|0.0013804
17:40:24|0.00138
17:40:25|0.0013806
17:40:26|0.0013806
17:40:27|0.0013788
17:40:28|0.0013788
17:40:29|0.0013788
17:40:30|0.0013772
17:40:31|0.0013772
17:40:32|0.0013772
17:40:33|0.0013789
17:40:34|0.0013789
17:40:35|0.0013802
17:40:36|0.001382
17:40:37|0.0013824
17:40:38|0.0013824
17:40:39|0.0013824
17:40:40|0.00138
17:40:41|0.00138
17:40:42|0.0013806
17:40:43|0.0013796
17:40:44|0.0013757
17:40:45|0.0013793
17:40:47|0.0013776
17:40:48|0.0013776
17:40:49|0.0013776
17:40:50|0.0013776
17:40:51|0.0013776
17:40:53|0.0013776
17:40:53|0.0013776
17:40:54|0.0013776
17:40:56|0.0013778
17:40:57|0.0013778
17:40:58|0.0013778
17:40:59|0.0013778
17:41:00|0.0013778
17:41:01|0.0013778
17:41:02|0.0013778
17:41:03|0.0013778
17:41:04|0.0013778
17:41:05|0.0013778
17:41:07|0.0013778
17:41:08|0.001378
17:41:09|0.0013761
17:41:10|0.0013757
17:41:11|0.0013757
17:41:11|0.0013757
17:41:12|0.0013757
17:41:13|0.0013736
17:41:14|0.0013736
17:41:16|0.0013701
17:41:17|0.0013694
17:41:17|0.001368
17:41:18|0.001368
17:41:19|0.001368
17:41:20|0.001368
17:41:22|0.001368
17:41:23|0.001368
17:41:23|0.0013669
17:41:25|0.0013669
17:41:25|0.0013669
17:41:27|0.001368
17:41:27|0.001368
17:41:28|0.001368
17:41:30|0.001368
17:41:30|0.001368
17:41:32|0.0013689
17:41:32|0.0013689
17:41:33|0.0013694
17:41:34|0.0013694
17:41:35|0.0013694
17:41:36|0.0013694
17:41:37|0.0013714
17:41:39|0.0013703
17:41:39|0.0013703
17:41:40|0.0013703
17:41:41|0.0013703
17:41:42|0.0013703
17:41:43|0.0013703
17:41:45|0.001371
17:41:47|0.001371
17:41:48|0.0013731
17:41:49|0.0013731
17:41:50|0.0013735
17:41:52|0.0013735
17:41:52|0.0013754
17:41:54|0.0013754
17:41:54|0.0013754
17:41:56|0.0013754
17:41:57|0.0013716
17:41:58|0.0013716
17:41:59|0.0013716
17:42:00|0.0013716
17:42:01|0.0013716
17:42:02|0.0013716
17:42:03|0.0013716
17:42:04|0.0013716
17:42:05|0.0013716
17:42:06|0.0013716
17:42:07|0.0013716
17:42:08|0.0013716
17:42:10|0.0013716
17:42:10|0.0013716
17:42:11|0.0013736
17:42:13|0.0013736
17:42:13|0.0013736
17:42:14|0.0013736
17:42:16|0.0013736
17:42:17|0.0013736
17:42:18|0.0013736
17:42:18|0.0013732
17:42:20|0.0013732
17:42:20|0.0013732
17:42:21|0.0013732
17:42:22|0.0013712
17:42:24|0.0013722
17:42:25|0.0013722
17:42:25|0.0013722
17:42:27|0.0013722
17:42:27|0.0013722
17:42:29|0.0013722
17:42:29|0.0013722
17:42:30|0.0013726
17:42:32|0.0013726
17:42:32|0.0013726
17:42:33|0.0013726
17:42:34|0.0013726
17:42:35|0.0013726
17:42:37|0.0013726
17:42:37|0.0013726
17:42:38|0.0013726
17:42:39|0.001372
17:42:40|0.001372
17:42:41|0.001372
17:42:42|0.001372
17:42:43|0.001372
17:42:44|0.001372
17:42:45|0.001372
17:42:48|0.001372
17:42:49|0.001372
17:42:50|0.001372
17:42:51|0.001372
17:42:52|0.001372
17:42:54|0.001372
17:42:55|0.001372
17:42:56|0.001372
17:42:58|0.0013729
17:42:58|0.0013729
17:42:59|0.0013729
17:43:00|0.0013729
17:43:01|0.0013729
17:43:02|0.001373
17:43:04|0.001373
17:43:04|0.001373
17:43:05|0.001373
17:43:06|0.001373
17:43:07|0.001373
17:43:08|0.001373
17:43:09|0.001373
17:43:11|0.001373
17:43:12|0.0013735
17:43:13|0.0013735
17:43:13|0.0013735
17:43:15|0.0013738
17:43:16|0.0013742
17:43:17|0.0013742
17:43:17|0.0013742
17:43:19|0.0013742
17:43:20|0.0013742
17:43:21|0.0013742
17:43:22|0.0013742
17:43:23|0.0013742
17:43:24|0.001375
17:43:25|0.001375
17:43:26|0.001375
17:43:27|0.001375
17:43:28|0.001375
17:43:28|0.001375
17:43:30|0.001375
17:43:31|0.001375
17:43:32|0.001375
17:43:33|0.001375
17:43:34|0.0013754
17:43:35|0.0013754
17:43:36|0.0013754
17:43:37|0.0013754
17:43:38|0.0013762
17:43:39|0.0013762
17:43:40|0.0013762
17:43:41|0.001377
17:43:42|0.001377
17:43:43|0.0013775
17:43:43|0.0013775
17:43:45|0.0013775
17:43:46|0.0013789
17:43:46|0.0013789
17:43:48|0.0013789
17:43:50|0.0013789
17:43:51|0.0013789
17:43:52|0.0013789
17:43:53|0.0013789
17:43:54|0.0013778
17:43:55|0.0013778
17:43:56|0.0013778
17:43:57|0.0013778
17:43:58|0.0013778
17:44:00|0.0013778
17:44:01|0.0013778
17:44:02|0.0013778
17:44:03|0.0013778
17:44:04|0.0013778
17:44:05|0.0013778
17:44:06|0.0013778
17:44:07|0.0013778
17:44:08|0.0013803
17:44:09|0.0013803
17:44:10|0.0013803
17:44:11|0.0013825
17:44:12|0.0013825
17:44:13|0.0013814
17:44:14|0.0013814
17:44:15|0.0013814
17:44:16|0.0013814
17:44:17|0.0013814
17:44:17|0.0013843
17:44:19|0.0013843
17:44:20|0.0013843
17:44:21|0.0013843
17:44:22|0.0013843
17:44:23|0.0013843
17:44:24|0.0013843
17:44:25|0.0013843
17:44:26|0.0013843
17:44:27|0.0013844
17:44:28|0.0013844
17:44:29|0.0013844
17:44:30|0.0013844
17:44:31|0.0013844
17:44:32|0.0013844
17:44:33|0.0013844
17:44:34|0.0013819
17:44:35|0.0013815
17:44:36|0.0013815
17:44:37|0.0013815
17:44:38|0.0013815
17:44:39|0.0013815
17:44:40|0.0013815
17:44:41|0.0013815
17:44:42|0.0013815
17:44:43|0.0013815
17:44:44|0.0013815
17:44:45|0.0013815
17:44:46|0.0013836
17:44:47|0.0013836
17:44:49|0.0013836
17:44:50|0.0013836
17:44:52|0.0013836
17:44:52|0.0013836
17:44:53|0.0013836
17:44:54|0.0013836
17:44:55|0.0013836
17:44:57|0.0013836
17:44:58|0.0013836
17:44:59|0.0013836
17:45:00|0.0013836
17:45:01|0.0013836
17:45:02|0.0013836
17:45:03|0.0013836
17:45:04|0.0013836
17:45:05|0.0013836
17:45:06|0.0013836
17:45:07|0.0013836
17:45:08|0.0013813
17:45:09|0.0013813
17:45:10|0.0013813
17:45:11|0.0013813
17:45:12|0.0013813
17:45:13|0.0013813
17:45:14|0.0013813
17:45:15|0.0013813
17:45:16|0.0013813
17:45:17|0.0013813
17:45:18|0.0013813
17:45:19|0.0013813
17:45:20|0.0013813
17:45:21|0.0013813
17:45:22|0.0013807
17:45:23|0.0013807
17:45:24|0.0013805
17:45:25|0.0013793
17:45:26|0.0013793
17:45:27|0.0013793
17:45:28|0.0013793
17:45:29|0.0013793
17:45:30|0.0013793
17:45:31|0.0013793
17:45:32|0.0013793
17:45:33|0.0013793
17:45:34|0.0013793
17:45:35|0.0013793
17:45:36|0.0013793
17:45:37|0.0013774
17:45:38|0.0013773
17:45:39|0.0013773
17:45:40|0.0013773
17:45:41|0.0013773
17:45:42|0.0013773
17:45:43|0.0013773
17:45:44|0.0013753
17:45:45|0.0013753
17:45:46|0.0013753
17:45:47|0.0013753
17:45:48|0.0013753
17:45:49|0.0013753
17:45:51|0.0013745
17:45:53|0.0013735
17:45:54|0.0013735
17:45:56|0.0013735
17:45:57|0.0013735
17:45:58|0.0013735
17:45:59|0.0013735
17:46:00|0.0013735
17:46:01|0.0013735
17:46:02|0.0013735
17:46:03|0.0013764
17:46:04|0.0013781
17:46:05|0.0013758
17:46:06|0.0013766
17:46:07|0.0013754
17:46:08|0.0013755
17:46:09|0.0013752
17:46:10|0.0013752
17:46:11|0.0013752
17:46:12|0.0013752
17:46:13|0.0013752
17:46:14|0.001372
17:46:15|0.001372
17:46:16|0.001372
17:46:17|0.001372
17:46:18|0.0013739
17:46:19|0.0013739
17:46:20|0.0013739
17:46:21|0.001372
17:46:22|0.001372
17:46:23|0.001372
17:46:24|0.001372
17:46:25|0.001372
17:46:26|0.0013747
17:46:27|0.0013747
17:46:28|0.0013747
17:46:29|0.0013747
17:46:30|0.001375
17:46:31|0.001375
17:46:32|0.001375
17:46:33|0.001375
17:46:34|0.001375
17:46:35|0.001375
17:46:36|0.001375
17:46:37|0.001375
17:46:38|0.001375
17:46:39|0.001375
17:46:40|0.001375
17:46:41|0.001375
17:46:42|0.001375
17:46:43|0.001375
17:46:44|0.001375
17:46:45|0.001375
17:46:46|0.001375
17:46:47|0.001375
17:46:48|0.001375
17:46:49|0.001375
17:46:50|0.001375
17:46:52|0.001375
17:46:54|0.001375
17:46:55|0.001375
17:46:57|0.001375
17:46:57|0.001375
17:46:59|0.001375
17:46:59|0.001375
17:47:00|0.001375
17:47:01|0.001375
17:47:03|0.001375
17:47:04|0.001375
17:47:05|0.001375
17:47:05|0.001375
17:47:06|0.001375
17:47:08|0.001375
17:47:09|0.001375
17:47:10|0.001375
17:47:11|0.001375
17:47:12|0.001375
17:47:13|0.001375
17:47:14|0.001375
17:47:15|0.001375
17:47:16|0.001375
17:47:17|0.001375
17:47:18|0.001375
17:47:19|0.001375
17:47:20|0.0013732
17:47:21|0.0013732
17:47:22|0.0013732
17:47:23|0.0013732
17:47:24|0.0013732
17:47:25|0.0013732
17:47:26|0.0013732
17:47:27|0.0013732
17:47:28|0.0013732
17:47:29|0.0013732
17:47:30|0.0013732
17:47:31|0.001375
17:47:32|0.001375
17:47:33|0.0013757
17:47:34|0.0013773
17:47:35|0.0013773
17:47:36|0.0013773
17:47:37|0.0013773
17:47:38|0.0013773
17:47:39|0.0013773
17:47:40|0.0013774
17:47:41|0.0013788
17:47:42|0.001379
17:47:43|0.001379
17:47:44|0.0013823
17:47:45|0.0013815
17:47:46|0.0013815
17:47:47|0.0013815
17:47:48|0.001382
17:47:49|0.001382
17:47:50|0.0013832
17:47:51|0.0013832
17:47:53|0.0013859
17:47:54|0.0013845
17:47:55|0.0013874
17:47:57|0.0013893
17:47:59|0.0013928
17:48:00|0.0013928
17:48:00|0.0013928
17:48:01|0.0013928
17:48:02|0.0013928
17:48:03|0.0013958
17:48:04|0.0013977
17:48:05|0.0013999
17:48:06|0.0013999
17:48:07|0.0014041
17:48:08|0.0014012
17:48:09|0.0014012
17:48:10|0.0014012
17:48:11|0.0014012
17:48:12|0.0013994
17:48:13|0.0013994
17:48:14|0.0013994
17:48:15|0.0013962
17:48:16|0.0013944
17:48:17|0.0013834
17:48:18|0.0013834
17:48:19|0.0013834
17:48:20|0.0013834
17:48:21|0.0013834
17:48:22|0.0013834
17:48:23|0.0013892
17:48:24|0.0013892
17:48:25|0.0013908
17:48:26|0.0013901
17:48:27|0.0013941
17:48:28|0.0013941
17:48:29|0.0013988
17:48:30|0.0013988
17:48:31|0.0013988
17:48:32|0.0014006
17:48:33|0.0014006
17:48:34|0.0014018
17:48:35|0.0014018
17:48:37|0.0014018
17:48:38|0.0014018
17:48:39|0.0014007
17:48:40|0.0013995
17:48:41|0.0013948
17:48:42|0.0013948
17:48:43|0.0013948
17:48:44|0.001392
17:48:44|0.0013912
17:48:46|0.0013912
17:48:47|0.001395
17:48:47|0.0013945
17:48:48|0.0014015
17:48:50|0.0014015
17:48:51|0.0014015
17:48:51|0.0014015
17:48:54|0.0014005
17:48:55|0.0014005
17:48:56|0.0014005
17:48:57|0.0014005
17:48:58|0.0014005
17:48:59|0.0013999
17:49:01|0.0013987
17:49:02|0.0013987
17:49:02|0.0013987
17:49:04|0.0013974
17:49:05|0.0013972
17:49:06|0.0013972
17:49:06|0.0013972
17:49:07|0.0013972
17:49:09|0.0013967
17:49:09|0.0013967
17:49:11|0.0014
17:49:11|0.0014012
17:49:13|0.0014011
17:49:14|0.0014011
17:49:14|0.0014011
17:49:16|0.0014011
17:49:17|0.0014011
17:49:18|0.0014011
17:49:18|0.0014011
17:49:21|0.0014011
17:49:21|0.0014038
17:49:22|0.001405
17:49:23|0.0014054
17:49:24|0.0014054
17:49:25|0.0014107
17:49:26|0.0014107
17:49:27|0.0014107
17:49:28|0.0014077
17:49:29|0.0014069
17:49:30|0.0014069
17:49:31|0.0014086
17:49:32|0.0014086
17:49:33|0.0014086
17:49:34|0.0014084
17:49:35|0.0014088
17:49:36|0.0014088
17:49:37|0.0014048
17:49:38|0.0014048
17:49:39|0.0014096
17:49:40|0.0014096
17:49:41|0.0014096
17:49:43|0.0014096
17:49:43|0.0014096
17:49:44|0.0014067
17:49:45|0.0014067
17:49:46|0.0014067
17:49:47|0.0014067
17:49:48|0.0014067
17:49:49|0.0014067
17:49:50|0.0014067
17:49:51|0.0014067
17:49:52|0.0014067
17:49:54|0.0014067
17:49:56|0.0014045
17:49:58|0.0014027
17:49:59|0.0014027
17:50:01|0.0013972
17:50:02|0.0013972
17:50:03|0.0013972
17:50:04|0.0013972
17:50:05|0.0013972
17:50:06|0.0013972
17:50:08|0.0014009
17:50:09|0.0014009
17:50:10|0.0014009
17:50:11|0.0014009
17:50:12|0.0014009
17:50:13|0.0014009
17:50:14|0.0014009
17:50:15|0.0014009
17:50:16|0.0014009
17:50:17|0.0014009
17:50:18|0.0013976
17:50:19|0.0013976
17:50:20|0.0013976
17:50:21|0.0013976
17:50:22|0.0013976
17:50:23|0.0013976
17:50:24|0.001402
17:50:25|0.001402
17:50:26|0.001402
17:50:27|0.001402
17:50:28|0.001402
17:50:29|0.001402
17:50:30|0.001402
17:50:31|0.001402
17:50:32|0.001402
17:50:33|0.001402
17:50:34|0.001402
17:50:35|0.001402
17:50:36|0.001402
17:50:37|0.001402
17:50:38|0.001402
17:50:39|0.001402
17:50:40|0.0014031
17:50:41|0.0014031
17:50:42|0.0014031
17:50:43|0.0014031
17:50:44|0.0014031
17:50:45|0.0014031
17:50:46|0.0014031
17:50:47|0.0014031
17:50:48|0.0014031
17:50:49|0.0014031
17:50:50|0.0014031
17:50:51|0.0014031
17:50:52|0.0014031
17:50:53|0.0014031
17:50:54|0.0014034
17:50:56|0.0014034
17:50:56|0.0014038
17:50:58|0.0014038
17:51:00|0.0014043
17:51:00|0.0014043
17:51:02|0.0014043
17:51:02|0.0014043
17:51:04|0.0014047
17:51:05|0.0014047
17:51:06|0.0014047
17:51:07|0.001405
17:51:08|0.001405
17:51:08|0.001405
17:51:09|0.0014053
17:51:10|0.0014053
17:51:11|0.0014058
17:51:13|0.0014067
17:51:14|0.0014067
17:51:14|0.0014037
17:51:16|0.0014037
17:51:17|0.0014032
17:51:18|0.0014053
17:51:19|0.0014053
17:51:20|0.0014053
17:51:21|0.0014053
17:51:22|0.0014054
17:51:23|0.0014066
17:51:24|0.0014066
17:51:25|0.0014066
17:51:26|0.001408
17:51:27|0.001408
17:51:28|0.0014093
17:51:29|0.0014078
17:51:30|0.0014165
17:51:32|0.0014129
17:51:33|0.0014129
17:51:34|0.0014129
17:51:34|0.0014129
17:51:35|0.0014129
17:51:37|0.0014129
17:51:38|0.0014154
17:51:38|0.0014154
17:51:40|0.0014166
17:51:41|0.0014168
17:51:42|0.0014174
17:51:43|0.0014174
17:51:44|0.0014174
17:51:45|0.0014174
17:51:46|0.0014191
17:51:47|0.0014191
17:51:48|0.0014191
17:51:49|0.0014166
17:51:50|0.0014191
17:51:51|0.0014191
17:51:52|0.0014191
17:51:53|0.0014191
17:51:54|0.0014167
17:51:55|0.0014155
17:51:57|0.0014152
17:51:58|0.0014152
17:52:00|0.0014099
17:52:01|0.0014079
17:52:02|0.0014079
17:52:03|0.0014079
17:52:04|0.0014079
17:52:05|0.0013997
17:52:06|0.0014045
17:52:07|0.0014045
17:52:08|0.0014045
17:52:09|0.0014045
17:52:10|0.0014045
17:52:11|0.0014001
17:52:12|0.0014001
17:52:13|0.0014001
17:52:14|0.0014023
17:52:15|0.001399
17:52:16|0.001399
17:52:17|0.001399
17:52:18|0.001399
17:52:19|0.0013978
17:52:20|0.0013972
17:52:21|0.0013972
17:52:22|0.0013976
17:52:23|0.0013976
17:52:24|0.0013976
17:52:25|0.0013984
17:52:26|0.0013984
17:52:27|0.0013887
17:52:28|0.0013887
17:52:29|0.0013887
17:52:30|0.0013887
17:52:31|0.0013874
17:52:32|0.0013874
17:52:33|0.0013874
17:52:34|0.0013848
17:52:35|0.001383
17:52:36|0.0013822
17:52:37|0.0013822
17:52:39|0.0013857
17:52:39|0.0013881
17:52:40|0.0013822
17:52:41|0.0013822
17:52:42|0.0013822
17:52:43|0.0013822
17:52:44|0.0013822
17:52:45|0.0013822
17:52:46|0.0013822
17:52:47|0.0013822
17:52:48|0.0013822
17:52:49|0.0013822
17:52:50|0.0013822
17:52:51|0.0013822
17:52:52|0.0013822
17:52:53|0.0013822
17:52:54|0.0013816
17:52:55|0.0013816
17:52:57|0.0013816
17:52:58|0.0013816
17:53:00|0.0013816
17:53:02|0.0013853
17:53:03|0.001391
17:53:04|0.001391
17:53:05|0.001391
17:53:07|0.001391
17:53:08|0.001391
17:53:09|0.001391
17:53:10|0.001391
17:53:11|0.0013859
17:53:12|0.0013871
17:53:12|0.0013871
17:53:14|0.0013871
17:53:15|0.0013871
17:53:16|0.0013871
17:53:17|0.0013837
17:53:18|0.0013837
17:53:19|0.0013837
17:53:20|0.0013858
17:53:21|0.0013858
17:53:22|0.0013858
17:53:22|0.0013876
17:53:23|0.0013871
17:53:24|0.0013842
17:53:26|0.0013842
17:53:27|0.0013842
17:53:28|0.0013842
17:53:29|0.0013842
17:53:30|0.0013842
17:53:31|0.0013842
17:53:32|0.0013868
17:53:33|0.0013868
17:53:34|0.0013868
17:53:35|0.0013868
17:53:36|0.0013868
17:53:37|0.0013868
17:53:38|0.0013868
17:53:39|0.0013868
17:53:40|0.0013868
17:53:41|0.0013868
17:53:41|0.0013868
17:53:42|0.0013868
17:53:43|0.0013868
17:53:45|0.0013868
17:53:46|0.0013873
17:53:47|0.0013873
17:53:48|0.0013873
17:53:49|0.0013885
17:53:50|0.0013885
17:53:51|0.0013885
17:53:51|0.0013885
17:53:53|0.0013885
17:53:54|0.0013873
17:53:55|0.0013873
17:53:56|0.0013899
17:53:56|0.0013899
17:53:58|0.0013899
17:54:00|0.0013899
17:54:01|0.0013899
17:54:02|0.0013899
17:54:03|0.0013899
17:54:05|0.0013899
17:54:05|0.0013899
17:54:06|0.0013899
17:54:08|0.0013899
17:54:08|0.0013899
17:54:10|0.0013903
17:54:11|0.0013903
17:54:12|0.0013903
17:54:13|0.0013903
17:54:14|0.0013903
17:54:15|0.0013903
17:54:16|0.0013903
17:54:17|0.0013881
17:54:19|0.0013877
17:54:20|0.0013877
17:54:21|0.0013877
17:54:22|0.0013877
17:54:22|0.0013877
17:54:23|0.0013877
17:54:25|0.0013877
17:54:26|0.001387
17:54:26|0.001387
17:54:27|0.001387
17:54:28|0.001387
17:54:30|0.001387
17:54:31|0.001387
17:54:32|0.001387
17:54:33|0.0013869
17:54:33|0.0013869
17:54:35|0.0013869
17:54:35|0.0013869
17:54:36|0.0013842
17:54:38|0.0013842
17:54:38|0.0013842
17:54:39|0.0013842
17:54:41|0.001383
17:54:42|0.001383
17:54:43|0.001383
17:54:43|0.0013829
17:54:45|0.0013829
17:54:45|0.0013829
17:54:46|0.0013829
17:54:47|0.0013829
17:54:49|0.0013829
17:54:50|0.0013829
17:54:50|0.0013829
17:54:52|0.001385
17:54:52|0.001385
17:54:53|0.0013851
17:54:55|0.0013855
17:54:56|0.0013855
17:54:57|0.0013855
17:54:57|0.0013855
17:54:59|0.0013855
17:55:00|0.0013855
17:55:02|0.0013863
17:55:03|0.0013863
17:55:04|0.0013863
17:55:04|0.0013863
17:55:06|0.0013867
17:55:07|0.0013867
17:55:09|0.0013871
17:55:10|0.0013871
17:55:10|0.0013878
17:55:11|0.0013878
17:55:13|0.0013878
17:55:13|0.001388
17:55:15|0.001388
17:55:16|0.001388
17:55:16|0.0013857
17:55:17|0.0013845
17:55:18|0.0013845
17:55:19|0.001383
17:55:20|0.001383
17:55:21|0.0013826
17:55:23|0.0013826
17:55:23|0.0013826
17:55:25|0.0013826
17:55:26|0.0013826
17:55:26|0.0013826
17:55:27|0.0013826
17:55:29|0.0013826
17:55:30|0.0013826
17:55:31|0.0013826
17:55:32|0.0013826
17:55:33|0.0013826
17:55:34|0.0013822
17:55:35|0.0013826
17:55:35|0.0013826
17:55:37|0.0013842
17:55:37|0.0013842
17:55:38|0.0013842
17:55:40|0.0013842
17:55:41|0.0013842
17:55:41|0.0013842
17:55:42|0.0013842
17:55:44|0.0013847
17:55:45|0.0013847
17:55:46|0.0013843
17:55:47|0.0013843
17:55:48|0.0013843
17:55:48|0.0013843
17:55:49|0.0013843
17:55:51|0.0013843
17:55:52|0.0013843
17:55:52|0.0013811
17:55:54|0.0013811
17:55:55|0.0013811
17:55:56|0.0013811
17:55:57|0.0013816
17:55:57|0.0013816
17:55:58|0.0013816
17:56:00|0.0013816
17:56:02|0.0013832
17:56:03|0.0013832
17:56:05|0.0013832
17:56:05|0.0013813
17:56:06|0.0013813
17:56:07|0.0013813
17:56:08|0.0013813
17:56:09|0.0013813
17:56:11|0.0013815
17:56:11|0.0013809
17:56:12|0.001378
17:56:13|0.0013764
17:56:15|0.0013764
17:56:15|0.0013764
17:56:16|0.0013736
17:56:17|0.0013728
17:56:18|0.0013728
17:56:19|0.0013754
17:56:20|0.0013754
17:56:21|0.0013754
17:56:22|0.0013754
17:56:24|0.0013761
17:56:24|0.0013761
17:56:25|0.0013761
17:56:26|0.0013761
17:56:27|0.0013761
17:56:28|0.0013761
17:56:29|0.0013761
17:56:30|0.0013761
17:56:31|0.0013761
17:56:32|0.0013761
17:56:33|0.0013761
17:56:35|0.0013761
17:56:35|0.0013761
17:56:36|0.0013757
17:56:37|0.0013757
17:56:38|0.0013737
17:56:39|0.0013735
17:56:40|0.0013735
17:56:41|0.0013735
17:56:42|0.0013735
17:56:43|0.0013716
17:56:44|0.0013716
17:56:45|0.0013716
17:56:46|0.0013716
17:56:47|0.0013716
17:56:48|0.001373
17:56:49|0.001373
17:56:50|0.001373
17:56:51|0.001373
17:56:52|0.0013734
17:56:53|0.0013738
17:56:55|0.0013738
17:56:55|0.0013738
17:56:56|0.0013738
17:56:57|0.0013738
17:56:58|0.0013738
17:56:59|0.0013738
17:57:01|0.0013738
17:57:03|0.0013738
17:57:04|0.0013721
17:57:05|0.0013721
17:57:07|0.0013721
17:57:08|0.0013721
17:57:09|0.0013721
17:57:10|0.0013721
17:57:11|0.0013721
17:57:12|0.0013721
17:57:13|0.0013716
17:57:14|0.0013716
17:57:16|0.0013713
17:57:16|0.0013713
17:57:17|0.0013713
17:57:18|0.0013713
17:57:20|0.0013705
17:57:20|0.0013705
17:57:22|0.0013701
17:57:23|0.0013701
17:57:24|0.0013701
17:57:24|0.0013701
17:57:26|0.0013701
17:57:27|0.0013701
17:57:27|0.0013701
17:57:28|0.0013719
17:57:29|0.0013719
17:57:30|0.0013719
17:57:31|0.0013719
17:57:33|0.0013718
17:57:34|0.0013718
17:57:35|0.0013697
17:57:36|0.0013689
17:57:37|0.0013696
17:57:38|0.0013696
17:57:39|0.0013696
17:57:40|0.0013719
17:57:41|0.0013719
17:57:42|0.0013719
17:57:43|0.0013719
17:57:44|0.0013719
17:57:45|0.0013719
17:57:46|0.0013719
17:57:47|0.0013719
17:57:48|0.0013699
17:57:49|0.0013699
17:57:50|0.0013699
17:57:51|0.001368
17:57:52|0.001368
17:57:53|0.001368
17:57:54|0.0013663
17:57:55|0.0013663
17:57:56|0.0013663
17:57:57|0.0013663
17:57:59|0.0013663
17:57:59|0.0013663
17:58:00|0.0013663
17:58:02|0.0013663
17:58:03|0.0013663
17:58:05|0.0013663
17:58:07|0.0013681
17:58:07|0.0013681
17:58:09|0.0013681
17:58:09|0.0013681
17:58:10|0.0013681
17:58:12|0.0013685
17:58:13|0.0013685
17:58:13|0.0013685
17:58:15|0.0013685
17:58:16|0.0013685
17:58:17|0.0013685
17:58:18|0.0013689
17:58:19|0.0013689
17:58:21|0.0013693
17:58:21|0.0013693
17:58:22|0.0013693
17:58:23|0.0013693
17:58:24|0.0013693
17:58:25|0.0013693
17:58:26|0.0013693
17:58:27|0.0013693
17:58:28|0.0013693
17:58:29|0.0013693
17:58:31|0.0013701
17:58:31|0.0013701
17:58:33|0.0013701
17:58:33|0.0013701
17:58:35|0.0013701
17:58:36|0.0013701
17:58:37|0.0013704
17:58:38|0.0013717
17:58:38|0.0013709
17:58:40|0.0013746
17:58:41|0.0013746
17:58:42|0.0013789
17:58:43|0.0013757
17:58:43|0.0013832
17:58:45|0.0013825
17:58:46|0.0013796
17:58:46|0.0013793
17:58:47|0.0013781
17:58:49|0.0013805
17:58:50|0.0013805
17:58:50|0.0013805
17:58:52|0.0013805
17:58:53|0.0013787
17:58:54|0.0013773
17:58:55|0.0013773
17:58:56|0.0013773
17:58:57|0.0013773
17:58:58|0.0013778
17:58:59|0.0013778
17:58:59|0.0013778
17:59:01|0.0013766
17:59:02|0.0013745
17:59:03|0.0013745
17:59:05|0.0013723
17:59:07|0.0013723
17:59:08|0.0013747
17:59:09|0.0013771
17:59:10|0.0013771
17:59:11|0.0013763
17:59:12|0.0013767
17:59:13|0.0013767
17:59:14|0.0013767
17:59:15|0.0013767
17:59:16|0.0013746
17:59:17|0.0013752
17:59:18|0.0013746
17:59:19|0.0013742
17:59:20|0.0013742
17:59:21|0.0013742
17:59:22|0.0013742
17:59:23|0.0013742
17:59:24|0.0013739
17:59:25|0.0013739
17:59:26|0.0013739
17:59:27|0.0013739
17:59:28|0.0013739
17:59:29|0.0013739
17:59:30|0.0013739
17:59:31|0.0013739
17:59:32|0.0013739
17:59:33|0.0013739
17:59:34|0.0013739
17:59:35|0.0013739
17:59:36|0.0013739
17:59:37|0.0013739
17:59:38|0.0013739
17:59:39|0.0013739
17:59:40|0.0013739
17:59:41|0.0013739
17:59:42|0.0013739
17:59:43|0.001374
17:59:44|0.001374
17:59:45|0.001374
17:59:46|0.001374
17:59:47|0.001374
17:59:48|0.001374
17:59:49|0.001374
17:59:50|0.001374
17:59:51|0.001374
17:59:52|0.001374
17:59:53|0.001374
17:59:54|0.001374
17:59:55|0.001374
17:59:56|0.0013758
17:59:57|0.0013754
17:59:58|0.0013754
17:59:59|0.0013773
18:00:00|0.0013773
18:00:01|0.0013773
18:00:02|0.0013751
18:00:04|0.0013751
18:00:05|0.0013751
18:00:07|0.0013747
18:00:07|0.0013747
18:00:09|0.0013731
18:00:10|0.0013735
18:00:11|0.0013735
18:00:12|0.0013735
18:00:13|0.0013735
18:00:14|0.0013735
18:00:15|0.0013735
18:00:16|0.0013723
18:00:17|0.0013699
18:00:18|0.0013699
18:00:19|0.0013699
18:00:20|0.0013699
18:00:21|0.0013697
18:00:22|0.0013697
18:00:23|0.0013694
18:00:24|0.0013694
18:00:26|0.0013692
18:00:27|0.0013692
18:00:28|0.0013677
18:00:29|0.0013677
18:00:30|0.0013677
18:00:31|0.0013677
18:00:32|0.0013677
18:00:33|0.0013647
18:00:34|0.0013647
18:00:35|0.001365
18:00:36|0.001365
18:00:37|0.0013646
18:00:38|0.0013646
18:00:39|0.0013642
18:00:40|0.0013642
18:00:41|0.0013653
18:00:42|0.0013653
18:00:43|0.0013653
18:00:44|0.0013638
18:00:45|0.0013638
18:00:46|0.0013634
18:00:47|0.0013634
18:00:48|0.0013634
18:00:49|0.0013634
18:00:50|0.0013634
18:00:51|0.0013637
18:00:52|0.0013625
18:00:53|0.0013621
18:00:54|0.0013612
18:00:55|0.0013596
18:00:56|0.0013596
18:00:57|0.0013614
18:00:58|0.0013614
18:00:59|0.0013614
18:01:00|0.0013614
18:01:01|0.0013614
18:01:02|0.0013614
18:01:03|0.0013614
18:01:04|0.0013614
18:01:06|0.0013614
18:01:08|0.0013614
18:01:08|0.0013614
18:01:10|0.0013614
18:01:12|0.0013614
18:01:13|0.0013592
18:01:14|0.0013592
18:01:15|0.0013589
18:01:16|0.001358
18:01:18|0.001358
18:01:18|0.001358
18:01:19|0.001358
18:01:20|0.001358
18:01:21|0.0013606
18:01:22|0.0013614
18:01:23|0.0013614
18:01:24|0.0013614
18:01:25|0.0013614
18:01:26|0.0013652
18:01:27|0.0013652
18:01:28|0.0013639
18:01:29|0.0013614
18:01:30|0.0013625
18:01:31|0.0013625
18:01:32|0.0013577
18:01:33|0.0013577
18:01:34|0.0013577
18:01:36|0.0013577
18:01:36|0.0013569
18:01:38|0.0013569
18:01:38|0.0013569
18:01:40|0.0013569
18:01:41|0.0013599
18:01:42|0.0013599
18:01:42|0.0013605
18:01:44|0.0013605
18:01:44|0.0013605
18:01:46|0.0013605
18:01:47|0.0013593
18:01:48|0.0013593
18:01:49|0.0013565
18:01:50|0.0013565
18:01:51|0.0013565
18:01:52|0.0013565
18:01:53|0.0013565
18:01:54|0.0013565
18:01:55|0.0013575
18:01:56|0.0013562
18:01:57|0.0013551
18:01:57|0.0013518
18:01:59|0.0013518
18:02:00|0.0013518
18:02:01|0.0013514
18:02:02|0.0013521
18:02:03|0.0013514
18:02:04|0.0013498
18:02:05|0.0013498
18:02:07|0.0013489
18:02:08|0.0013486
18:02:09|0.001347
18:02:10|0.0013476
18:02:11|0.0013476
18:02:12|0.0013476
18:02:13|0.0013476
18:02:14|0.0013488
18:02:15|0.0013488
18:02:17|0.0013488
18:02:17|0.0013474
18:02:18|0.0013489
18:02:19|0.0013474
18:02:21|0.0013474
18:02:22|0.0013474
18:02:23|0.0013474
18:02:24|0.0013498
18:02:25|0.0013474
18:02:26|0.0013498
18:02:27|0.0013498
18:02:28|0.0013505
18:02:29|0.0013531
18:02:30|0.0013531
18:02:31|0.0013531
18:02:32|0.0013531
18:02:33|0.0013531
18:02:34|0.0013518
18:02:35|0.0013518
18:02:36|0.0013518
18:02:37|0.0013501
18:02:38|0.0013501
18:02:39|0.0013508
18:02:40|0.0013508
18:02:41|0.0013508
18:02:42|0.0013495
18:02:43|0.0013495
18:02:44|0.0013495
18:02:45|0.0013498
18:02:46|0.0013498
18:02:47|0.0013498
18:02:48|0.0013472
18:02:49|0.0013462
18:02:50|0.0013461
18:02:51|0.0013461
18:02:52|0.0013485
18:02:53|0.0013444
18:02:54|0.0013444
18:02:55|0.0013458
18:02:56|0.0013458
18:02:57|0.0013458
18:02:58|0.0013458
18:02:59|0.0013458
18:03:00|0.0013458
18:03:01|0.0013437
18:03:02|0.0013451
18:03:03|0.0013451
18:03:04|0.0013459
18:03:05|0.0013474
18:03:06|0.0013474
18:03:08|0.001348
18:03:10|0.001348
18:03:11|0.0013466
18:03:12|0.0013466
18:03:13|0.0013466
18:03:14|0.0013487
18:03:15|0.0013487
18:03:16|0.0013487
18:03:17|0.0013487
18:03:18|0.0013494
18:03:19|0.0013494
18:03:20|0.0013509
18:03:22|0.0013509
18:03:22|0.0013509
18:03:23|0.0013523
18:03:25|0.0013523
18:03:25|0.0013523
18:03:26|0.0013523
18:03:27|0.0013523
18:03:29|0.0013523
18:03:29|0.0013523
18:03:30|0.0013523
18:03:31|0.0013523
18:03:33|0.0013523
18:03:33|0.0013523
18:03:34|0.0013523
18:03:36|0.0013523
18:03:36|0.0013523
18:03:37|0.0013523
18:03:38|0.0013523
18:03:39|0.0013523
18:03:40|0.0013531
18:03:41|0.0013532
18:03:42|0.0013536
18:03:43|0.0013536
18:03:45|0.0013546
18:03:45|0.0013518
18:03:47|0.0013545
18:03:47|0.0013583
18:03:49|0.0013562
18:03:50|0.0013562
18:03:51|0.0013562
18:03:52|0.0013562
18:03:53|0.0013562
18:03:53|0.0013562
18:03:55|0.0013562
18:03:55|0.0013562
18:03:56|0.0013555
18:03:58|0.0013551
18:03:59|0.0013551
18:03:59|0.0013551
18:04:01|0.0013551
18:04:02|0.0013544
18:04:02|0.0013532
18:04:04|0.0013532
18:04:04|0.0013532
18:04:06|0.0013524
18:04:07|0.0013524
18:04:09|0.0013532
18:04:10|0.0013532
18:04:11|0.0013532
18:04:12|0.0013532
18:04:14|0.0013527
18:04:15|0.0013514
18:04:16|0.0013514
18:04:17|0.0013514
18:04:18|0.0013514
18:04:19|0.0013514
18:04:20|0.0013514
18:04:21|0.001352
18:04:22|0.001352
18:04:23|0.001352
18:04:24|0.001352
18:04:25|0.001352
18:04:27|0.0013529
18:04:27|0.0013529
18:04:28|0.0013529
18:04:29|0.0013529
18:04:30|0.0013529
18:04:31|0.0013529
18:04:32|0.0013529
18:04:33|0.0013529
18:04:34|0.0013529
18:04:35|0.0013505
18:04:36|0.0013505
18:04:37|0.0013505
18:04:38|0.0013505
18:04:39|0.0013505
18:04:40|0.0013505
18:04:42|0.0013505
18:04:42|0.0013505
18:04:44|0.0013505
18:04:44|0.0013505
18:04:46|0.0013505
18:04:47|0.00135
18:04:48|0.00135
18:04:48|0.00135
18:04:50|0.0013505
18:04:51|0.0013505
18:04:52|0.0013476
18:04:53|0.0013476
18:04:54|0.0013476
18:04:55|0.001348
18:04:55|0.001348
18:04:57|0.001348
18:04:58|0.001348
18:04:59|0.001348
18:05:00|0.001348
18:05:01|0.001348
18:05:02|0.001349
18:05:04|0.001349
18:05:04|0.001349
18:05:05|0.001349
18:05:06|0.001349
18:05:07|0.0013466
18:05:09|0.0013454
18:05:11|0.0013439
18:05:13|0.0013441
18:05:14|0.0013437
18:05:15|0.0013436
18:05:16|0.0013436
18:05:17|0.0013431
18:05:18|0.0013431
18:05:18|0.0013431
18:05:19|0.0013431
18:05:21|0.0013426
18:05:22|0.0013431
18:05:23|0.0013431
18:05:24|0.0013449
18:05:25|0.0013455
18:05:26|0.0013455
18:05:27|0.0013455
18:05:28|0.0013455
18:05:29|0.0013455
18:05:30|0.0013455
18:05:30|0.0013455
18:05:32|0.0013462
18:05:33|0.0013462
18:05:33|0.0013462
18:05:34|0.0013464
18:05:36|0.0013464
18:05:37|0.0013464
18:05:38|0.0013464
18:05:39|0.0013474
18:05:40|0.0013474
18:05:41|0.0013474
18:05:42|0.0013474
18:05:43|0.0013474
18:05:44|0.0013474
18:05:45|0.0013474
18:05:46|0.0013474
18:05:47|0.0013474
18:05:48|0.0013474
18:05:48|0.0013474
18:05:50|0.0013474
18:05:51|0.0013471
18:05:52|0.0013471
18:05:52|0.0013471
18:05:54|0.0013471
18:05:55|0.0013471
18:05:55|0.0013471
18:05:56|0.0013471
18:05:58|0.0013464
18:05:59|0.001346
18:06:00|0.001346
18:06:01|0.001346
18:06:02|0.001346
18:06:03|0.001346
18:06:04|0.0013449
18:06:05|0.0013444
18:06:06|0.0013444
18:06:08|0.0013438
18:06:09|0.0013438
18:06:10|0.0013438
18:06:11|0.0013443
18:06:12|0.0013443
18:06:14|0.0013443
18:06:16|0.0013443
18:06:16|0.0013443
18:06:18|0.0013443
18:06:19|0.0013443
18:06:20|0.0013443
18:06:21|0.0013443
18:06:22|0.0013443
18:06:23|0.0013443
18:06:24|0.0013443
18:06:25|0.0013416
18:06:26|0.001342
18:06:27|0.001342
18:06:28|0.001342
18:06:29|0.001342
18:06:30|0.001342
18:06:32|0.0013388
18:06:33|0.0013388
18:06:33|0.0013388
18:06:35|0.0013388
18:06:36|0.0013388
18:06:37|0.0013385
18:06:38|0.0013385
18:06:38|0.0013385
18:06:40|0.0013385
18:06:40|0.0013385
18:06:41|0.0013385
18:06:42|0.0013406
18:06:44|0.0013406
18:06:45|0.0013406
18:06:46|0.0013406
18:06:47|0.0013406
18:06:48|0.0013406
18:06:49|0.0013406
18:06:50|0.0013406
18:06:51|0.0013406
18:06:52|0.0013406
18:06:53|0.0013406
18:06:54|0.0013406
18:06:55|0.0013406
18:06:56|0.0013406
18:06:57|0.0013406
18:06:58|0.0013406
18:06:59|0.0013406
18:07:00|0.0013406
18:07:01|0.0013406
18:07:02|0.0013418
18:07:03|0.0013418
18:07:04|0.0013418
18:07:05|0.0013418
18:07:06|0.0013418
18:07:07|0.0013418
18:07:08|0.0013447
18:07:09|0.0013463
18:07:11|0.0013463
18:07:12|0.0013463
18:07:14|0.0013463
18:07:15|0.0013471
18:07:16|0.0013471
18:07:17|0.0013471
18:07:18|0.0013471
18:07:19|0.0013471
18:07:20|0.0013471
18:07:21|0.0013471
18:07:22|0.0013471
18:07:23|0.0013474
18:07:23|0.0013474
18:07:25|0.0013478
18:07:26|0.0013478
18:07:27|0.0013478
18:07:28|0.0013478
18:07:29|0.0013478
18:07:30|0.0013478
18:07:32|0.0013478
18:07:32|0.0013478
18:07:33|0.0013478
18:07:34|0.0013478
18:07:35|0.0013486
18:07:36|0.0013482
18:07:37|0.0013482
18:07:39|0.0013482
18:07:39|0.0013491
18:07:41|0.0013491
18:07:41|0.0013491
18:07:43|0.0013491
18:07:44|0.0013491
18:07:45|0.0013491
18:07:46|0.0013491
18:07:47|0.0013491
18:07:48|0.0013491
18:07:49|0.0013491
18:07:50|0.0013501
18:07:52|0.0013503
18:07:52|0.0013503
18:07:53|0.0013503
18:07:54|0.0013503
18:07:55|0.001351
18:07:56|0.001351
18:07:58|0.0013515
18:07:58|0.0013521
18:07:59|0.0013521
18:08:00|0.0013521
18:08:01|0.0013526
18:08:02|0.0013526
18:08:03|0.0013526
18:08:04|0.0013526
18:08:06|0.0013526
18:08:06|0.0013526
18:08:07|0.0013526
18:08:08|0.001351
18:08:10|0.001351
18:08:10|0.0013508
18:08:12|0.0013501
18:08:18|0.0013501
18:08:19|0.0013501
18:08:20|0.0013501
18:08:21|0.0013501
18:08:22|0.0013501
18:08:23|0.0013501
18:08:24|0.0013501
18:08:25|0.0013501
18:08:26|0.0013501
18:08:27|0.0013501
18:08:28|0.0013501
18:08:29|0.0013501
18:08:30|0.0013501
18:08:31|0.0013501
18:08:32|0.0013501
18:08:33|0.0013501
18:08:34|0.0013501
18:08:35|0.0013501
18:08:36|0.0013501
18:08:37|0.0013501
18:08:38|0.0013525
18:08:40|0.0013525
18:08:40|0.0013525
18:08:41|0.0013525
18:08:43|0.0013525
18:08:43|0.0013525
18:08:44|0.0013525
18:08:45|0.0013525
18:08:46|0.0013525
18:08:47|0.0013525
18:08:48|0.0013525
18:08:49|0.0013525
18:08:50|0.0013525
18:08:51|0.0013525
18:08:53|0.0013525
18:08:55|0.0013525
18:08:55|0.0013525
18:08:56|0.0013525
18:08:58|0.0013525
18:08:59|0.0013536
18:09:00|0.0013536
18:09:02|0.0013562
18:09:03|0.0013562
18:09:03|0.001357
18:09:05|0.001357
18:09:06|0.001357
18:09:07|0.001357
18:09:09|0.001357
18:09:10|0.001357
18:09:10|0.0013578
18:09:11|0.0013578
18:09:13|0.0013578
18:09:14|0.0013549
18:09:15|0.0013537
18:09:15|0.0013537
18:09:17|0.0013537
18:09:18|0.0013537
18:09:19|0.0013537
18:09:20|0.0013531
18:09:21|0.0013531
18:09:22|0.0013531
18:09:23|0.0013531
18:09:24|0.0013531
18:09:25|0.0013531
18:09:26|0.0013531
18:09:27|0.0013531
18:09:28|0.0013531
18:09:30|0.0013531
18:09:30|0.0013531
18:09:32|0.0013531
18:09:32|0.0013531
18:09:33|0.0013531
18:09:34|0.0013531
18:09:35|0.0013527
18:09:36|0.0013523
18:09:38|0.0013523
18:09:39|0.0013508
18:09:39|0.001353
18:09:40|0.0013543
18:09:42|0.0013543
18:09:42|0.0013543
18:09:43|0.0013562
18:09:45|0.0013562
18:09:46|0.0013562
18:09:46|0.001357
18:09:48|0.0013582
18:09:49|0.0013582
18:09:49|0.0013575
18:09:51|0.0013577
18:09:51|0.0013577
18:09:53|0.0013577
18:09:53|0.0013577
18:09:55|0.0013577
18:09:56|0.0013577
18:09:57|0.0013577
18:09:58|0.0013577
18:10:00|0.0013577
18:10:00|0.0013577
18:10:01|0.0013577
18:10:03|0.0013577
18:10:03|0.0013577
18:10:05|0.0013577
18:10:06|0.0013595
18:10:07|0.0013596
18:10:07|0.0013596
18:10:09|0.0013596
18:10:09|0.0013596
18:10:10|0.0013599
18:10:11|0.0013599
18:10:13|0.0013603
18:10:14|0.0013602
18:10:15|0.0013638
18:10:16|0.0013633
18:10:18|0.0013633
18:10:19|0.0013651
18:10:20|0.0013651
18:10:22|0.0013651
18:10:22|0.0013658
18:10:24|0.0013677
18:10:25|0.001368
18:10:26|0.0013669
18:10:27|0.0013669
18:10:28|0.0013708
18:10:29|0.0013651
18:10:30|0.0013669
18:10:31|0.0013669
18:10:32|0.0013669
18:10:33|0.0013669
18:10:34|0.0013669
18:10:35|0.0013642
18:10:36|0.0013612
18:10:37|0.0013612
18:10:38|0.0013612
18:10:39|0.0013612
18:10:40|0.0013612
18:10:42|0.001361
18:10:42|0.0013588
18:10:43|0.0013588
18:10:44|0.0013585
18:10:46|0.0013585
18:10:46|0.0013585
18:10:47|0.0013585
18:10:49|0.0013585
18:10:49|0.0013585
18:10:50|0.0013607
18:10:51|0.0013619
18:10:52|0.001361
18:10:54|0.001361
18:10:54|0.001361
18:10:55|0.0013621
18:10:56|0.0013621
18:10:57|0.0013621
18:10:58|0.0013621
18:10:59|0.0013656
18:11:01|0.0013656
18:11:01|0.0013656
18:11:03|0.0013656
18:11:03|0.0013682
18:11:04|0.0013676
18:11:06|0.0013685
18:11:06|0.0013646
18:11:07|0.0013685
18:11:09|0.0013685
18:11:10|0.0013685
18:11:11|0.0013653
18:11:12|0.0013653
18:11:13|0.0013653
18:11:14|0.0013653
18:11:16|0.0013653
18:11:17|0.0013627
18:11:17|0.0013627
18:11:19|0.0013625
18:11:19|0.0013625
18:11:20|0.0013662
18:11:22|0.0013662
18:11:24|0.0013662
18:11:24|0.0013662
18:11:26|0.0013662
18:11:26|0.0013662
18:11:28|0.0013662
18:11:29|0.0013662
18:11:30|0.0013662
18:11:31|0.0013662
18:11:32|0.0013671
18:11:34|0.0013675
18:11:34|0.0013675
18:11:35|0.0013678
18:11:36|0.0013678
18:11:37|0.0013678
18:11:39|0.0013671
18:11:40|0.0013647
18:11:40|0.0013647
18:11:42|0.0013647
18:11:42|0.0013647
18:11:44|0.0013647
18:11:44|0.0013647
18:11:46|0.0013647
18:11:46|0.0013647
18:11:47|0.0013647
18:11:49|0.0013647
18:11:49|0.0013647
18:11:51|0.0013647
18:11:51|0.0013647
18:11:52|0.0013647
18:11:53|0.0013647
18:11:54|0.001367
18:11:55|0.001367
18:11:57|0.001367
18:11:57|0.001367
18:11:58|0.001367
18:11:59|0.001367
18:12:00|0.001367
18:12:02|0.001367
18:12:02|0.001367
18:12:03|0.001367
18:12:04|0.001367
18:12:06|0.001367
18:12:06|0.0013674
18:12:07|0.0013684
18:12:08|0.0013684
18:12:09|0.0013684
18:12:10|0.0013684
18:12:11|0.0013682
18:12:12|0.0013682
18:12:14|0.0013685
18:12:15|0.0013685
18:12:15|0.0013685
18:12:16|0.0013685
18:12:17|0.0013685
18:12:19|0.0013694
18:12:20|0.0013694
18:12:22|0.0013694
18:12:23|0.0013706
18:12:25|0.0013706
18:12:26|0.0013706
18:12:27|0.0013706
18:12:28|0.0013706
18:12:29|0.0013706
18:12:30|0.0013706
18:12:31|0.0013706
18:12:33|0.0013706
18:12:34|0.0013706
18:12:35|0.0013706
18:12:36|0.0013706
18:12:37|0.0013706
18:12:39|0.0013706
18:12:39|0.0013706
18:12:41|0.0013706
18:12:42|0.0013706
18:12:42|0.0013706
18:12:43|0.0013706
18:12:45|0.0013706
18:12:46|0.0013706
18:12:47|0.0013706
18:12:48|0.0013706
18:12:49|0.0013706
18:12:50|0.0013706
18:12:51|0.0013706
18:12:52|0.0013706
18:12:53|0.0013706
18:12:54|0.0013706
18:12:55|0.0013706
18:12:56|0.0013706
18:12:57|0.0013706
18:12:58|0.0013706
18:13:00|0.0013706
18:13:00|0.0013706
18:13:01|0.0013706
18:13:02|0.0013706
18:13:03|0.0013706
18:13:04|0.0013706
18:13:05|0.0013706
18:13:06|0.0013706
18:13:07|0.0013706
18:13:08|0.0013706
18:13:10|0.0013706
18:13:10|0.0013706
18:13:11|0.0013706
18:13:12|0.0013706
18:13:13|0.0013706
18:13:14|0.0013706
18:13:15|0.0013706
18:13:17|0.0013706
18:13:18|0.0013706
18:13:19|0.0013706
18:13:21|0.0013706
18:13:22|0.0013706
18:13:22|0.0013706
18:13:24|0.001368
18:13:25|0.0013667
18:13:25|0.0013667
18:13:26|0.0013652
18:13:28|0.0013652
18:13:29|0.0013648
18:13:30|0.0013648
18:13:31|0.0013648
18:13:32|0.0013648
18:13:32|0.0013648
18:13:34|0.0013648
18:13:34|0.0013648
18:13:36|0.0013644
18:13:36|0.001364
18:13:38|0.001364
18:13:39|0.001364
18:13:40|0.001364
18:13:40|0.001364
18:13:42|0.001364
18:13:43|0.001364
18:13:44|0.0013631
18:13:45|0.0013631
18:13:46|0.0013631
18:13:46|0.0013622
18:13:48|0.0013622
18:13:48|0.0013622
18:13:50|0.0013588
18:13:51|0.0013588
18:13:52|0.0013588
18:13:53|0.0013588
18:13:54|0.0013588
18:13:55|0.0013586
18:13:56|0.0013557
18:13:56|0.0013544
18:13:58|0.0013544
18:13:59|0.0013544
18:13:59|0.0013544
18:14:01|0.0013516
18:14:02|0.0013516
18:14:03|0.0013516
18:14:04|0.0013523
18:14:05|0.0013523
18:14:05|0.0013523
18:14:07|0.0013523
18:14:07|0.0013558
18:14:09|0.0013544
18:14:10|0.0013547
18:14:10|0.0013547
18:14:12|0.0013547
18:14:13|0.0013547
18:14:14|0.0013547
18:14:14|0.0013547
18:14:16|0.0013547
18:14:17|0.0013547
18:14:18|0.0013547
18:14:20|0.0013525
18:14:21|0.0013513
18:14:22|0.0013513
18:14:24|0.0013513
18:14:26|0.0013513
18:14:26|0.0013513
18:14:28|0.0013513
18:14:29|0.0013513
18:14:29|0.0013513
18:14:31|0.0013513
18:14:32|0.0013513
18:14:33|0.0013513
18:14:33|0.0013513
18:14:34|0.0013485
18:14:36|0.0013485
18:14:36|0.0013485
18:14:38|0.0013485
18:14:38|0.0013485
18:14:39|0.0013472
18:14:41|0.0013472
18:14:41|0.0013472
18:14:42|0.0013491
18:14:43|0.0013475
18:14:45|0.0013467
18:14:45|0.0013467
18:14:46|0.0013469
18:14:48|0.0013469
18:14:49|0.0013464
18:14:50|0.0013464
18:14:50|0.0013464
18:14:51|0.0013448
18:14:52|0.0013448
18:14:53|0.0013448
18:14:54|0.0013448
18:14:56|0.0013453
18:14:56|0.0013453
18:14:57|0.0013453
18:14:58|0.0013453
18:14:59|0.0013453
18:15:01|0.0013453
18:15:02|0.0013453
18:15:03|0.0013453
18:15:04|0.0013453
18:15:05|0.0013453
18:15:06|0.0013478
18:15:07|0.0013478
18:15:08|0.0013482
18:15:09|0.0013482
18:15:10|0.0013482
18:15:11|0.0013502
18:15:12|0.0013514
18:15:13|0.0013514
18:15:15|0.0013535
18:15:16|0.0013541
18:15:17|0.0013541
18:15:19|0.0013548
18:15:20|0.0013548
18:15:21|0.0013548
18:15:22|0.0013548
18:15:23|0.0013548
18:15:25|0.0013548
18:15:27|0.0013548
18:15:27|0.0013548
18:15:28|0.0013548
18:15:30|0.0013548
18:15:31|0.0013548
18:15:32|0.0013548
18:15:33|0.0013548
18:15:33|0.0013548
18:15:35|0.0013548
18:15:36|0.0013548
18:15:37|0.0013548
18:15:38|0.0013548
18:15:39|0.0013548
18:15:40|0.0013548
18:15:41|0.0013548
18:15:42|0.0013548
18:15:43|0.0013548
18:15:44|0.001355
18:15:45|0.001355
18:15:46|0.001355
18:15:47|0.001355
18:15:48|0.001355
18:15:49|0.001355
18:15:50|0.001355
18:15:51|0.0013554
18:15:52|0.0013554
18:15:53|0.0013558
18:15:54|0.0013561
18:15:55|0.0013572
18:15:56|0.0013609
18:15:57|0.0013609
18:15:58|0.0013609
18:15:59|0.0013609
18:16:00|0.0013609
18:16:01|0.0013633
18:16:02|0.0013638
18:16:03|0.0013642
18:16:04|0.0013642
18:16:05|0.0013654
18:16:06|0.0013654
18:16:07|0.0013654
18:16:08|0.0013654
18:16:09|0.0013695
18:16:10|0.0013734
18:16:11|0.0013734
18:16:12|0.0013709
18:16:13|0.0013709
18:16:14|0.0013709
18:16:15|0.0013709
18:16:16|0.0013709
18:16:17|0.0013709
18:16:18|0.00137
18:16:19|0.0013735
18:16:20|0.0013735
18:16:21|0.0013735
18:16:23|0.0013728
18:16:25|0.0013728
18:16:26|0.0013688
18:16:27|0.0013688
18:16:29|0.0013688
18:16:29|0.0013688
18:16:31|0.0013688
18:16:32|0.0013663
18:16:33|0.0013663
18:16:33|0.001366
18:16:34|0.0013651
18:16:35|0.0013574
18:16:37|0.0013611
18:16:39|0.0013611
18:16:40|0.0013643
18:16:40|0.0013643
18:16:42|0.0013643
18:16:42|0.0013643
18:16:44|0.001365
18:16:45|0.0013654
18:16:45|0.0013654
18:16:47|0.0013654
18:16:48|0.0013658
18:16:49|0.0013658
18:16:50|0.0013658
18:16:51|0.0013658
18:16:52|0.0013658
18:16:53|0.0013658
18:16:54|0.0013658
18:16:55|0.0013658
18:16:56|0.0013658
18:16:57|0.0013658
18:16:58|0.0013627
18:16:59|0.0013627
18:17:00|0.0013593
18:17:01|0.0013585
18:17:02|0.0013569
18:17:03|0.0013569
18:17:04|0.0013569
18:17:05|0.0013569
18:17:06|0.0013574
18:17:07|0.0013574
18:17:08|0.0013574
18:17:09|0.0013557
18:17:10|0.0013557
18:17:11|0.0013557
18:17:12|0.0013557
18:17:13|0.0013557
18:17:14|0.0013557
18:17:15|0.0013557
18:17:16|0.001355
18:17:17|0.001355
18:17:18|0.001355
18:17:19|0.001355
18:17:20|0.001355
18:17:21|0.001355
18:17:22|0.001355
18:17:24|0.001355
18:17:25|0.001355
18:17:26|0.001355
18:17:27|0.001355
18:17:29|0.0013574
18:17:29|0.0013574
18:17:30|0.0013574
18:17:31|0.0013574
18:17:32|0.0013574
18:17:33|0.0013574
18:17:34|0.0013574
18:17:35|0.0013574
18:17:36|0.0013574
18:17:37|0.0013574
18:17:39|0.0013574
18:17:40|0.0013574
18:17:41|0.0013574
18:17:42|0.0013574
18:17:43|0.0013574
18:17:45|0.0013574
18:17:45|0.0013593
18:17:46|0.0013593
18:17:47|0.0013583
18:17:48|0.0013583
18:17:49|0.0013583
18:17:50|0.0013583
18:17:51|0.0013583
18:17:52|0.0013623
18:17:53|0.0013623
18:17:54|0.0013621
18:17:55|0.0013616
18:17:56|0.0013616
18:17:57|0.0013616
18:17:58|0.0013616
18:17:59|0.0013616
18:18:00|0.0013616
18:18:01|0.0013616
18:18:02|0.0013616
18:18:03|0.0013616
18:18:04|0.0013615
18:18:05|0.0013615
18:18:06|0.0013609
18:18:07|0.0013618
18:18:08|0.0013618
18:18:09|0.0013618
18:18:10|0.0013618
18:18:12|0.0013605
18:18:12|0.0013605
18:18:13|0.0013605
18:18:14|0.0013605
18:18:15|0.0013605
18:18:16|0.0013605
18:18:17|0.0013605
18:18:18|0.0013605
18:18:19|0.0013605
18:18:20|0.0013605
18:18:21|0.0013606
18:18:23|0.0013606
18:18:24|0.0013606
18:18:25|0.0013606
18:18:26|0.0013606
18:18:27|0.0013606
18:18:28|0.0013605
18:18:29|0.0013605
18:18:30|0.0013605
18:18:32|0.0013605
18:18:32|0.0013605
18:18:34|0.0013605
18:18:34|0.0013598
18:18:35|0.0013596
18:18:36|0.0013596
18:18:38|0.0013597
18:18:38|0.0013588
18:18:39|0.0013588
18:18:41|0.0013588
18:18:42|0.0013588
18:18:43|0.0013588
18:18:44|0.0013573
18:18:44|0.0013573
18:18:46|0.0013579
18:18:47|0.0013579
18:18:48|0.0013579
18:18:49|0.0013579
18:18:50|0.0013579
18:18:51|0.0013579
18:18:52|0.0013579
18:18:53|0.0013579
18:18:54|0.0013579
18:18:56|0.0013579
18:18:56|0.0013579
18:18:57|0.0013579
18:18:58|0.0013579
18:18:59|0.0013579
18:19:01|0.0013579
18:19:01|0.0013579
18:19:03|0.0013579
18:19:04|0.0013579
18:19:04|0.0013579
18:19:05|0.0013579
18:19:06|0.0013579
18:19:07|0.0013579
18:19:08|0.0013579
18:19:09|0.0013579
18:19:11|0.0013579
18:19:11|0.0013603
18:19:12|0.0013603
18:19:13|0.0013603
18:19:14|0.0013603
18:19:15|0.0013603
18:19:16|0.0013603
18:19:17|0.0013603
18:19:18|0.0013603
18:19:20|0.0013603
18:19:20|0.0013583
18:19:21|0.0013583
18:19:22|0.0013583
18:19:24|0.0013583
18:19:26|0.0013583
18:19:27|0.0013583
18:19:28|0.0013583
18:19:29|0.0013583
18:19:30|0.0013583
18:19:31|0.0013607
18:19:32|0.0013611
18:19:33|0.0013611
18:19:34|0.0013611
18:19:35|0.0013611
18:19:37|0.0013611
18:19:38|0.0013619
18:19:39|0.0013619
18:19:40|0.0013619
18:19:41|0.0013619
18:19:42|0.0013619
18:19:43|0.0013619
18:19:44|0.0013619
18:19:45|0.0013619
18:19:46|0.0013619
18:19:47|0.0013618
18:19:48|0.0013625
18:19:49|0.0013629
18:19:50|0.0013629
18:19:51|0.0013625
18:19:52|0.0013625
18:19:53|0.0013632
18:19:54|0.0013632
18:19:55|0.0013632
18:19:56|0.0013632
18:19:57|0.0013632
18:19:58|0.0013632
18:19:59|0.0013632
18:20:00|0.0013632
18:20:01|0.0013635
18:20:02|0.0013639
18:20:04|0.0013648
18:20:05|0.0013648
18:20:06|0.001366
18:20:07|0.0013673
18:20:08|0.0013672
18:20:09|0.0013672
18:20:10|0.0013696
18:20:11|0.0013696
18:20:12|0.0013696
18:20:13|0.0013707
18:20:14|0.001372
18:20:15|0.001372
18:20:16|0.0013746
18:20:17|0.0013746
18:20:18|0.0013721
18:20:19|0.0013734
18:20:20|0.0013734
18:20:21|0.0013734
18:20:22|0.0013734
18:20:23|0.0013734
18:20:25|0.0013719
18:20:26|0.0013707
18:20:28|0.0013707
18:20:28|0.0013707
18:20:30|0.0013707
18:20:30|0.0013715
18:20:32|0.0013715
18:20:32|0.0013715
18:20:34|0.0013715
18:20:35|0.0013715
18:20:35|0.0013715
18:20:37|0.0013715
18:20:39|0.0013715
18:20:39|0.0013715
18:20:41|0.0013715
18:20:41|0.0013715
18:20:42|0.0013715
18:20:43|0.0013715
18:20:44|0.0013721
18:20:45|0.0013721
18:20:46|0.0013721
18:20:47|0.0013721
18:20:48|0.0013721
18:20:49|0.0013721
18:20:50|0.0013721
18:20:51|0.0013699
18:20:52|0.0013699
18:20:53|0.0013699
18:20:54|0.0013699
18:20:55|0.0013699
18:20:56|0.0013699
18:20:57|0.0013699
18:20:58|0.0013699
18:20:59|0.0013699
18:21:00|0.0013699
18:21:01|0.0013699
18:21:02|0.0013699
18:21:03|0.0013699
18:21:04|0.0013699
18:21:06|0.0013723
18:21:06|0.0013727
18:21:07|0.0013727
18:21:08|0.0013727
18:21:09|0.0013738
18:21:11|0.0013738
18:21:12|0.0013734
18:21:13|0.0013738
18:21:14|0.0013742
18:21:14|0.0013775
18:21:16|0.0013758
18:21:17|0.0013758
18:21:18|0.0013793
18:21:19|0.0013785
18:21:20|0.0013786
18:21:21|0.0013781
18:21:22|0.0013781
18:21:23|0.0013781
18:21:24|0.0013781
18:21:26|0.0013781
18:21:27|0.0013781
18:21:28|0.0013781
18:21:30|0.0013781
18:21:30|0.0013781
18:21:33|0.0013781
18:21:33|0.0013781
18:21:35|0.0013781
18:21:35|0.0013781
18:21:36|0.0013781
18:21:37|0.0013781
18:21:39|0.0013781
18:21:40|0.0013781
18:21:40|0.0013781
18:21:41|0.0013752
18:21:42|0.0013752
18:21:43|0.0013736
18:21:44|0.0013736
18:21:45|0.0013736
18:21:46|0.0013736
18:21:47|0.0013731
18:21:48|0.0013731
18:21:49|0.0013731
18:21:50|0.0013632
18:21:51|0.0013632
18:21:52|0.0013645
18:21:54|0.0013595
18:21:54|0.0013595
18:21:55|0.0013597
18:21:56|0.0013597
18:21:57|0.0013586
18:21:59|0.0013596
18:22:00|0.0013586
18:22:00|0.0013567
18:22:02|0.0013567
18:22:02|0.0013569
18:22:03|0.0013569
18:22:04|0.0013569
18:22:05|0.0013569
18:22:07|0.0013569
18:22:07|0.0013569
18:22:08|0.0013569
18:22:09|0.0013597
18:22:10|0.0013597
18:22:11|0.0013597
18:22:12|0.0013597
18:22:13|0.0013597
18:22:15|0.0013597
18:22:15|0.0013597
18:22:16|0.0013597
18:22:17|0.0013642
18:22:19|0.0013642
18:22:20|0.0013642
18:22:21|0.0013644
18:22:22|0.0013644
18:22:23|0.0013644
18:22:24|0.0013625
18:22:26|0.0013613
18:22:28|0.0013596
18:22:29|0.0013583
18:22:31|0.0013581
18:22:32|0.0013569
18:22:32|0.0013569
18:22:34|0.0013569
18:22:35|0.0013569
18:22:36|0.0013569
18:22:37|0.0013569
18:22:38|0.0013569
18:22:39|0.0013569
18:22:41|0.0013553
18:22:42|0.0013557
18:22:43|0.0013547
18:22:43|0.0013547
18:22:45|0.001353
18:22:46|0.0013517
18:22:47|0.0013506
18:22:49|0.0013506
18:22:49|0.0013506
18:22:50|0.0013518
18:22:51|0.0013518
18:22:53|0.001353
18:22:54|0.0013528
18:22:55|0.0013575
18:22:56|0.0013575
18:22:57|0.0013563
18:22:59|0.0013563
18:23:00|0.0013539
18:23:00|0.0013539
18:23:02|0.0013539
18:23:03|0.0013539
18:23:04|0.0013539
18:23:05|0.0013539
18:23:06|0.0013539
18:23:07|0.0013573
18:23:08|0.0013585
18:23:09|0.0013585
18:23:10|0.0013585
18:23:11|0.0013585
18:23:12|0.0013572
18:23:13|0.0013572
18:23:14|0.0013572
18:23:15|0.0013572
18:23:16|0.0013572
18:23:17|0.0013572
18:23:18|0.0013572
18:23:19|0.0013572
18:23:20|0.0013572
18:23:21|0.0013572
18:23:22|0.0013572
18:23:23|0.0013572
18:23:24|0.0013571
18:23:25|0.0013571
18:23:26|0.0013571
18:23:28|0.0013567
18:23:29|0.0013561
18:23:30|0.0013561
18:23:32|0.0013561
18:23:34|0.0013561
18:23:35|0.0013561
18:23:36|0.0013561
18:23:36|0.0013561
18:23:37|0.0013561
18:23:39|0.0013561
18:23:40|0.0013561
18:23:41|0.0013561
18:23:42|0.0013578
18:23:43|0.0013578
18:23:44|0.0013578
18:23:46|0.0013578
18:23:47|0.0013578
18:23:47|0.0013578
18:23:50|0.0013585
18:23:50|0.0013585
18:23:51|0.0013585
18:23:52|0.0013585
18:23:53|0.0013585
18:23:54|0.0013585
18:23:55|0.0013585
18:23:57|0.0013585
18:23:57|0.0013585
18:23:58|0.0013557
18:23:59|0.0013557
18:24:00|0.0013557
18:24:01|0.0013557
18:24:02|0.0013557
18:24:03|0.0013557
18:24:04|0.0013557
18:24:05|0.0013557
18:24:07|0.0013554
18:24:08|0.0013554
18:24:09|0.0013554
18:24:10|0.001355
18:24:11|0.0013549
18:24:12|0.0013544
18:24:13|0.0013544
18:24:14|0.0013544
18:24:15|0.0013543
18:24:16|0.0013543
18:24:17|0.0013543
18:24:18|0.001354
18:24:19|0.001354
18:24:20|0.001354
18:24:21|0.0013536
18:24:22|0.0013536
18:24:23|0.0013533
18:24:24|0.0013533
18:24:25|0.0013517
18:24:26|0.0013517
18:24:30|0.0013521
18:24:31|0.0013509
18:24:33|0.0013497
18:24:34|0.0013489
18:24:35|0.0013489
18:24:36|0.0013489
18:24:37|0.0013489
18:24:38|0.0013489
18:24:38|0.0013489
18:24:40|0.0013498
18:24:40|0.0013502
18:24:42|0.0013479
18:24:43|0.0013479
18:24:44|0.0013479
18:24:45|0.0013479
18:24:46|0.0013479
18:24:47|0.0013503
18:24:48|0.0013503
18:24:49|0.0013506
18:24:50|0.0013506
18:24:51|0.0013506
18:24:52|0.0013514
18:24:53|0.0013514
18:24:53|0.0013514
18:24:54|0.0013521
18:24:56|0.0013521
18:24:57|0.0013521
18:24:58|0.0013541
18:24:58|0.0013537
18:24:59|0.0013537
18:25:02|0.0013562
18:25:03|0.0013562
18:25:03|0.0013562
18:25:04|0.0013562
18:25:05|0.0013562
18:25:06|0.0013562
18:25:07|0.0013562
18:25:08|0.0013562
18:25:10|0.0013562
18:25:11|0.0013562
18:25:12|0.0013542
18:25:13|0.0013554
18:25:14|0.0013554
18:25:15|0.0013554
18:25:16|0.0013542
18:25:17|0.0013542
18:25:18|0.0013542
18:25:19|0.0013542
18:25:20|0.0013542
18:25:21|0.0013543
18:25:22|0.0013543
18:25:23|0.0013543
18:25:24|0.0013543
18:25:25|0.0013543
18:25:26|0.0013543
18:25:27|0.0013543
18:25:28|0.0013541
18:25:30|0.0013541
18:25:31|0.0013541
18:25:33|0.0013536
18:25:35|0.0013536
18:25:36|0.0013536
18:25:37|0.0013536
18:25:38|0.0013536
18:25:39|0.0013536
18:25:40|0.0013536
18:25:41|0.0013536
18:25:42|0.0013536
18:25:43|0.0013529
18:25:44|0.0013529
18:25:45|0.0013518
18:25:47|0.0013517
18:25:47|0.0013517
18:25:49|0.0013517
18:25:50|0.0013517
18:25:51|0.0013517
18:25:51|0.0013517
18:25:52|0.0013517
18:25:54|0.0013517
18:25:55|0.0013517
18:25:56|0.0013517
18:25:57|0.0013517
18:25:58|0.0013517
18:25:59|0.0013517
18:26:00|0.0013517
18:26:01|0.0013517
18:26:02|0.0013517
18:26:03|0.0013517
18:26:04|0.0013517
18:26:05|0.0013517
18:26:06|0.0013517
18:26:07|0.0013517
18:26:08|0.0013517
18:26:09|0.0013517
18:26:10|0.0013517
18:26:11|0.0013517
18:26:12|0.0013517
18:26:13|0.0013489
18:26:14|0.0013482
18:26:15|0.0013482
18:26:16|0.0013482
18:26:17|0.0013482
18:26:18|0.0013476
18:26:19|0.0013476
18:26:20|0.0013476
18:26:21|0.0013476
18:26:22|0.0013476
18:26:23|0.0013476
18:26:24|0.0013453
18:26:25|0.0013453
18:26:26|0.0013453
18:26:27|0.0013453
18:26:28|0.0013435
18:26:29|0.001342
18:26:31|0.001342
18:26:32|0.001342
18:26:33|0.001342
18:26:34|0.001342
18:26:35|0.001342
18:26:36|0.001342
18:26:37|0.001342
18:26:39|0.0013409
18:26:40|0.0013409
18:26:41|0.0013409
18:26:41|0.0013409
18:26:43|0.0013409
18:26:44|0.0013423
18:26:45|0.0013423
18:26:46|0.0013427
18:26:48|0.0013431
18:26:49|0.0013451
18:26:50|0.0013451
18:26:51|0.0013447
18:26:52|0.0013447
18:26:53|0.0013447
18:26:55|0.0013447
18:26:55|0.0013447
18:26:56|0.0013447
18:26:57|0.0013453
18:26:58|0.0013453
18:26:59|0.0013453
18:27:00|0.0013453
18:27:01|0.0013453
18:27:02|0.0013449
18:27:04|0.0013449
18:27:04|0.0013449
18:27:05|0.0013449
18:27:07|0.0013449
18:27:07|0.0013449
18:27:08|0.0013449
18:27:09|0.0013449
18:27:10|0.0013449
18:27:12|0.0013449
18:27:13|0.0013472
18:27:13|0.0013472
18:27:15|0.0013475
18:27:16|0.0013475
18:27:16|0.0013475
18:27:17|0.0013475
18:27:18|0.0013475
18:27:20|0.0013475
18:27:20|0.0013475
18:27:22|0.0013475
18:27:22|0.0013475
18:27:24|0.0013475
18:27:25|0.0013475
18:27:25|0.0013475
18:27:26|0.0013482
18:27:27|0.0013482
18:27:29|0.0013486
18:27:30|0.0013486
18:27:32|0.0013498
18:27:33|0.0013498
18:27:34|0.0013502
18:27:36|0.0013515
18:27:36|0.0013508
18:27:38|0.0013508
18:27:38|0.0013508
18:27:40|0.0013508
18:27:40|0.0013508
18:27:42|0.0013508
18:27:42|0.0013508
18:27:43|0.0013508
18:27:44|0.0013508
18:27:45|0.0013508
18:27:46|0.0013508
18:27:47|0.0013508
18:27:48|0.0013508
18:27:49|0.0013508
18:27:50|0.0013508
18:27:51|0.0013508
18:27:52|0.0013508
18:27:54|0.0013508
18:27:55|0.0013508
18:27:56|0.0013508
18:27:57|0.0013508
18:27:58|0.0013508
18:27:59|0.0013508
18:28:00|0.0013508
18:28:01|0.0013508
18:28:02|0.0013508
18:28:03|0.0013508
18:28:04|0.0013508
18:28:05|0.0013508
18:28:07|0.0013508
18:28:07|0.0013508
18:28:08|0.0013508
18:28:09|0.0013508
18:28:10|0.0013508
18:28:11|0.0013508
18:28:12|0.0013508
18:28:13|0.0013508
18:28:14|0.0013508
18:28:15|0.0013508
18:28:16|0.0013508
18:28:17|0.0013508
18:28:18|0.0013508
18:28:19|0.0013508
18:28:20|0.0013508
18:28:21|0.0013508
18:28:22|0.0013508
18:28:23|0.0013508
18:28:24|0.0013508
18:28:25|0.0013508
18:28:26|0.0013508
18:28:27|0.0013508
18:28:29|0.0013508
18:28:29|0.0013508
18:28:30|0.0013505
18:28:32|0.0013505
18:28:33|0.0013502
18:28:34|0.0013502
18:28:36|0.0013502
18:28:37|0.0013502
18:28:37|0.0013502
18:28:38|0.0013502
18:28:40|0.0013502
18:28:41|0.0013497
18:28:42|0.0013497
18:28:43|0.0013497
18:28:44|0.0013497
18:28:45|0.0013497
18:28:46|0.0013497
18:28:47|0.0013497
18:28:48|0.0013497
18:28:50|0.0013497
18:28:50|0.0013497
18:28:51|0.0013491
18:28:52|0.0013488
18:28:53|0.0013479
18:28:54|0.0013479
18:28:55|0.0013486
18:28:56|0.0013486
18:28:57|0.0013486
18:28:58|0.0013486
18:28:59|0.0013486
18:29:00|0.0013486
18:29:01|0.0013486
18:29:02|0.0013486
18:29:03|0.0013486
18:29:04|0.0013486
18:29:05|0.0013486
18:29:06|0.0013486
18:29:07|0.0013486
18:29:08|0.0013486
18:29:09|0.0013486
18:29:10|0.0013486
18:29:11|0.0013486
18:29:12|0.0013486
18:29:14|0.0013486
18:29:15|0.0013486
18:29:16|0.0013486
18:29:17|0.0013486
18:29:18|0.0013486
18:29:19|0.0013486
18:29:20|0.0013486
18:29:21|0.0013486
18:29:22|0.0013486
18:29:23|0.0013486
18:29:24|0.0013486
18:29:25|0.0013486
18:29:26|0.0013486
18:29:27|0.0013486
18:29:28|0.0013486
18:29:29|0.0013486
18:29:30|0.0013486
18:29:31|0.0013486
18:29:32|0.0013486
18:29:34|0.0013486
18:29:36|0.0013486
18:29:37|0.0013486
18:29:38|0.0013486
18:29:38|0.0013486
18:29:41|0.0013486
18:29:41|0.0013486
18:29:42|0.0013486
18:29:43|0.0013486
18:29:44|0.0013486
18:29:45|0.0013486
18:29:46|0.0013486
18:29:47|0.0013486
18:29:48|0.0013486
18:29:49|0.0013486
18:29:51|0.0013486
18:29:51|0.0013486
18:29:52|0.0013486
18:29:54|0.0013486
18:29:54|0.0013486
18:29:55|0.0013486
18:29:56|0.0013486
18:29:59|0.0013486
18:29:59|0.0013486
18:30:01|0.0013486
18:30:02|0.0013486
18:30:03|0.0013486
18:30:04|0.0013486
18:30:05|0.0013486
18:30:06|0.0013486
18:30:07|0.0013486
18:30:08|0.0013486
18:30:09|0.0013486
18:30:10|0.0013486
18:30:11|0.0013486
18:30:12|0.001349
18:30:13|0.001349
18:30:14|0.0013493
18:30:15|0.0013493
18:30:16|0.00135
18:30:17|0.0013503
18:30:19|0.0013503
18:30:20|0.0013503
18:30:20|0.001351
18:30:22|0.001351
18:30:22|0.001351
18:30:23|0.001351
18:30:24|0.001351
18:30:25|0.001351
18:30:26|0.001351
18:30:27|0.001351
18:30:28|0.001351
18:30:29|0.0013517
18:30:30|0.0013517
18:30:31|0.0013523
18:30:33|0.0013523
18:30:34|0.0013532
18:30:36|0.0013532
18:30:37|0.0013538
18:30:37|0.001355
18:30:39|0.0013544
18:30:40|0.0013583
18:30:41|0.0013585
18:30:43|0.0013585
18:30:43|0.0013585
18:30:45|0.0013617
18:30:46|0.0013593
18:30:46|0.0013593
18:30:48|0.0013593
18:30:49|0.0013593
18:30:50|0.0013593
18:30:51|0.0013593
18:30:51|0.0013593
18:30:53|0.0013593
18:30:55|0.0013606
18:30:55|0.0013606
18:30:56|0.0013606
18:30:57|0.0013609
18:30:58|0.0013609
18:30:59|0.0013609
18:31:00|0.0013609
18:31:01|0.0013609
18:31:02|0.0013609
18:31:03|0.0013609
18:31:05|0.0013609
18:31:05|0.0013609
18:31:07|0.0013611
18:31:08|0.0013611
18:31:09|0.0013611
18:31:10|0.0013611
18:31:11|0.0013611
18:31:12|0.0013611
18:31:13|0.0013617
18:31:14|0.0013617
18:31:15|0.0013638
18:31:17|0.0013631
18:31:18|0.0013673
18:31:19|0.0013696
18:31:20|0.0013707
18:31:21|0.0013726
18:31:22|0.0013726
18:31:23|0.0013726
18:31:24|0.0013718
18:31:25|0.0013712
18:31:26|0.0013712
18:31:27|0.0013712
18:31:28|0.0013738
18:31:29|0.0013738
18:31:30|0.0013738
18:31:31|0.0013738
18:31:32|0.0013716
18:31:33|0.0013704
18:31:34|0.0013704
18:31:36|0.001368
18:31:36|0.0013705
18:31:38|0.0013705
18:31:39|0.0013705
18:31:41|0.0013695
18:31:41|0.0013695
18:31:43|0.0013744
18:31:45|0.0013744
18:31:45|0.0013744
18:31:48|0.0013726
18:31:48|0.0013709
18:31:49|0.0013709
18:31:50|0.0013709
18:31:52|0.0013706
18:31:53|0.0013706
18:31:54|0.0013706
18:31:54|0.0013677
18:31:56|0.0013677
18:31:58|0.0013677
18:31:58|0.0013674
18:31:59|0.0013674
18:32:00|0.0013674
18:32:01|0.0013674
18:32:02|0.0013674
18:32:04|0.0013652
18:32:04|0.0013652
18:32:05|0.0013677
18:32:06|0.001375
18:32:08|0.0013716
18:32:09|0.0013716
18:32:10|0.0013716
18:32:11|0.0013725
18:32:12|0.0013725
18:32:13|0.0013725
18:32:13|0.0013725
18:32:15|0.0013725
18:32:17|0.0013702
18:32:17|0.0013702
18:32:18|0.0013702
18:32:19|0.0013667
18:32:20|0.0013667
18:32:21|0.0013667
18:32:22|0.0013667
18:32:24|0.0013667
18:32:24|0.0013667
18:32:25|0.0013667
18:32:26|0.0013667
18:32:27|0.0013667
18:32:28|0.0013667
18:32:29|0.0013667
18:32:30|0.0013667
18:32:31|0.0013667
18:32:32|0.0013667
18:32:33|0.0013667
18:32:34|0.0013667
18:32:35|0.0013667
18:32:37|0.0013667
18:32:39|0.0013667
18:32:40|0.0013667
18:32:41|0.0013667
18:32:42|0.0013659
18:32:44|0.0013659
18:32:44|0.0013659
18:32:45|0.0013659
18:32:46|0.0013659
18:32:48|0.0013659
18:32:49|0.0013656
18:32:50|0.0013656
18:32:51|0.0013656
18:32:52|0.0013656
18:32:53|0.0013656
18:32:54|0.0013656
18:32:55|0.0013656
18:32:56|0.0013656
18:32:57|0.0013656
18:32:58|0.0013656
18:32:59|0.0013652
18:33:00|0.0013652
18:33:01|0.0013652
18:33:02|0.0013652
18:33:03|0.0013652
18:33:04|0.0013652
18:33:05|0.0013652
18:33:06|0.0013652
18:33:08|0.0013652
18:33:08|0.0013652
18:33:10|0.0013652
18:33:11|0.0013652
18:33:12|0.0013652
18:33:12|0.0013652
18:33:13|0.0013652
18:33:14|0.0013652
18:33:15|0.001365
18:33:16|0.001365
18:33:17|0.001365
18:33:18|0.001365
18:33:20|0.001365
18:33:20|0.001365
18:33:21|0.001365
18:33:22|0.0013645
18:33:23|0.0013645
18:33:24|0.0013645
18:33:25|0.0013645
18:33:26|0.0013645
18:33:28|0.0013645
18:33:28|0.0013645
18:33:30|0.0013639
18:33:30|0.0013639
18:33:32|0.0013639
18:33:33|0.0013646
18:33:34|0.0013646
18:33:35|0.0013646
18:33:36|0.0013646
18:33:38|0.0013646
18:33:38|0.0013646
18:33:40|0.0013646
18:33:41|0.0013646
18:33:41|0.0013646
18:33:42|0.0013646
18:33:43|0.0013646
18:33:45|0.0013646
18:33:47|0.0013646
18:33:47|0.0013646
18:33:48|0.0013646
18:33:49|0.0013646
18:33:51|0.0013646
18:33:51|0.0013646
18:33:52|0.0013646
18:33:53|0.0013646
18:33:54|0.0013646
18:33:55|0.0013646
18:33:56|0.0013646
18:33:57|0.0013646
18:33:58|0.0013646
18:33:59|0.0013646
18:34:00|0.0013638
18:34:01|0.0013638
18:34:02|0.0013637
18:34:04|0.0013637
18:34:04|0.0013637
18:34:05|0.0013637
18:34:06|0.0013632
18:34:07|0.0013684
18:34:08|0.0013684
18:34:10|0.0013725
18:34:11|0.0013725
18:34:12|0.0013725
18:34:13|0.0013725
18:34:14|0.001375
18:34:14|0.0013719
18:34:15|0.0013722
18:34:17|0.0013722
18:34:18|0.0013722
18:34:19|0.0013722
18:34:19|0.0013722
18:34:21|0.0013739
18:34:22|0.0013734
18:34:22|0.0013734
18:34:24|0.0013734
18:34:25|0.0013742
18:34:26|0.0013742
18:34:27|0.0013742
18:34:28|0.0013742
18:34:30|0.0013742
18:34:30|0.0013735
18:34:31|0.0013735
18:34:32|0.0013723
18:34:33|0.0013723
18:34:34|0.0013723
18:34:35|0.0013722
18:34:36|0.0013722
18:34:37|0.0013722
18:34:39|0.0013722
18:34:41|0.0013722
18:34:42|0.0013722
18:34:43|0.0013722
18:34:44|0.0013722
18:34:45|0.0013722
18:34:46|0.0013722
18:34:47|0.0013722
18:34:48|0.0013722
18:34:49|0.0013722
18:34:50|0.0013722
18:34:51|0.0013722
18:34:52|0.0013722
18:34:53|0.0013722
18:34:54|0.0013722
18:34:55|0.0013722
18:34:56|0.0013722
18:34:57|0.0013722
18:34:58|0.0013722
18:34:59|0.0013722
18:35:00|0.0013722
18:35:01|0.0013722
18:35:02|0.0013711
18:35:03|0.0013711
18:35:04|0.0013711
18:35:05|0.0013711
18:35:06|0.0013711
18:35:07|0.0013711
18:35:08|0.0013711
18:35:09|0.0013711
18:35:10|0.0013711
18:35:11|0.0013711
18:35:12|0.0013711
18:35:13|0.0013711
18:35:14|0.0013712
18:35:15|0.0013712
18:35:16|0.0013712
18:35:17|0.0013712
18:35:18|0.0013712
18:35:19|0.001372
18:35:20|0.001372
18:35:21|0.001372
18:35:22|0.001372
18:35:23|0.001372
18:35:24|0.001372
18:35:25|0.001372
18:35:26|0.001372
18:35:27|0.001372
18:35:28|0.001372
18:35:29|0.001372
18:35:30|0.001373
18:35:31|0.0013726
18:35:32|0.0013726
18:35:33|0.0013726
18:35:34|0.0013726
18:35:35|0.0013726
18:35:36|0.0013726
18:35:37|0.001373
18:35:38|0.001373
18:35:40|0.001373
18:35:41|0.001373
18:35:43|0.001373
18:35:44|0.001373
18:35:45|0.001373
18:35:46|0.001373
18:35:47|0.001373
18:35:48|0.001373
18:35:49|0.001373
18:35:50|0.001373
18:35:51|0.001373
18:35:52|0.001373
18:35:53|0.001373
18:35:54|0.001373
18:35:55|0.001373
18:35:57|0.001373
18:35:57|0.0013729
18:35:58|0.0013729
18:35:59|0.0013729
18:36:00|0.0013729
18:36:01|0.0013729
18:36:02|0.0013729
18:36:03|0.0013729
18:36:04|0.0013729
18:36:05|0.0013711
18:36:06|0.0013711
18:36:07|0.0013711
18:36:08|0.0013711
18:36:09|0.0013707
18:36:11|0.0013703
18:36:12|0.0013703
18:36:13|0.0013694
18:36:13|0.0013694
18:36:15|0.0013694
18:36:16|0.0013682
18:36:17|0.0013682
18:36:18|0.0013684
18:36:19|0.0013684
18:36:19|0.0013684
18:36:20|0.0013684
18:36:22|0.0013671
18:36:23|0.0013671
18:36:24|0.0013671
18:36:25|0.0013671
18:36:26|0.0013671
18:36:27|0.0013671
18:36:28|0.0013671
18:36:29|0.0013671
18:36:30|0.0013671
18:36:30|0.0013671
18:36:32|0.0013671
18:36:33|0.0013671
18:36:34|0.0013671
18:36:34|0.0013671
18:36:36|0.0013671
18:36:37|0.0013671
18:36:37|0.0013639
18:36:39|0.0013639
18:36:41|0.0013639
18:36:41|0.0013639
18:36:42|0.0013639
18:36:44|0.0013639
18:36:46|0.0013606
18:36:47|0.0013606
18:36:47|0.0013606
18:36:49|0.0013606
18:36:50|0.0013631
18:36:51|0.0013631
18:36:52|0.0013631
18:36:53|0.0013636
18:36:54|0.0013636
18:36:54|0.0013636
18:36:55|0.0013636
18:36:57|0.0013636
18:36:58|0.0013636
18:36:58|0.0013636
18:37:00|0.0013642
18:37:01|0.0013642
18:37:01|0.0013642
18:37:03|0.0013642
18:37:05|0.0013642
18:37:05|0.0013631
18:37:06|0.0013631
18:37:08|0.0013615
18:37:09|0.0013615
18:37:10|0.0013615
18:37:10|0.0013615
18:37:11|0.0013615
18:37:13|0.0013615
18:37:14|0.0013615
18:37:15|0.0013615
18:37:15|0.0013615
18:37:16|0.0013615
18:37:17|0.0013615
18:37:18|0.0013615
18:37:19|0.0013615
18:37:21|0.0013615
18:37:21|0.0013615
18:37:22|0.0013619
18:37:23|0.0013619
18:37:25|0.0013617
18:37:26|0.0013617
18:37:26|0.0013617
18:37:27|0.0013601
18:37:28|0.0013601
18:37:29|0.0013601
18:37:30|0.0013601
18:37:31|0.0013601
18:37:32|0.0013601
18:37:34|0.0013601
18:37:34|0.0013601
18:37:36|0.0013601
18:37:36|0.0013601
18:37:38|0.0013601
18:37:39|0.0013601
18:37:39|0.0013601
18:37:41|0.0013601
18:37:43|0.0013601
18:37:44|0.0013605
18:37:45|0.0013605
18:37:46|0.0013624
18:37:47|0.0013624
18:37:49|0.0013624
18:37:50|0.0013624
18:37:50|0.0013624
18:37:52|0.001363
18:37:53|0.001363
18:37:54|0.001363
18:37:55|0.0013632
18:37:56|0.0013632
18:37:57|0.0013632
18:37:58|0.0013638
18:37:59|0.0013646
18:38:00|0.0013646
18:38:01|0.0013646
18:38:02|0.0013646
18:38:03|0.0013646
18:38:04|0.0013646
18:38:05|0.0013646
18:38:06|0.0013682
18:38:07|0.0013682
18:38:08|0.0013682
18:38:09|0.0013682
18:38:10|0.0013682
18:38:11|0.0013682
18:38:12|0.0013723
18:38:14|0.001373
18:38:15|0.0013739
18:38:15|0.0013739
18:38:17|0.0013739
18:38:17|0.0013739
18:38:20|0.0013704
18:38:20|0.0013704
18:38:21|0.0013704
18:38:22|0.0013704
18:38:23|0.0013704
18:38:24|0.0013704
18:38:25|0.0013704
18:38:26|0.0013704
18:38:27|0.0013704
18:38:28|0.0013689
18:38:29|0.0013689
18:38:31|0.0013673
18:38:32|0.0013673
18:38:33|0.0013673
18:38:34|0.0013673
18:38:35|0.0013673
18:38:36|0.0013673
18:38:37|0.0013673
18:38:38|0.0013673
18:38:39|0.0013679
18:38:40|0.0013692
18:38:42|0.0013689
18:38:44|0.0013704
18:38:44|0.0013716
18:38:47|0.0013739
18:38:47|0.0013739
18:38:48|0.0013739
18:38:49|0.0013739
18:38:51|0.0013745
18:38:53|0.0013745
18:38:53|0.0013745
18:38:54|0.0013745
18:38:56|0.0013744
18:38:57|0.0013744
18:38:57|0.0013744
18:38:58|0.0013744
18:39:00|0.0013744
18:39:00|0.0013744
18:39:02|0.0013744
18:39:02|0.0013744
18:39:03|0.0013706
18:39:04|0.0013706
18:39:06|0.0013706
18:39:07|0.0013706
18:39:08|0.0013706
18:39:09|0.0013706
18:39:10|0.0013706
18:39:11|0.0013706
18:39:12|0.0013706
18:39:13|0.0013706
18:39:14|0.0013706
18:39:15|0.0013706
18:39:16|0.0013705
18:39:17|0.0013705
18:39:18|0.0013705
18:39:19|0.0013705
18:39:20|0.0013705
18:39:21|0.0013705
18:39:22|0.0013705
18:39:23|0.0013705
18:39:24|0.0013705
18:39:25|0.0013705
18:39:26|0.0013705
18:39:27|0.0013705
18:39:29|0.0013689
18:39:29|0.0013689
18:39:31|0.0013689
18:39:31|0.0013689
18:39:32|0.0013689
18:39:34|0.0013689
18:39:35|0.0013684
18:39:35|0.0013684
18:39:36|0.0013672
18:39:38|0.0013672
18:39:39|0.0013676
18:39:40|0.0013676
18:39:42|0.0013671
18:39:43|0.0013671
18:39:45|0.0013671
18:39:45|0.0013671
18:39:47|0.0013671
18:39:48|0.0013671
18:39:50|0.0013671
18:39:50|0.0013663
18:39:52|0.0013663
18:39:52|0.0013663
18:39:53|0.0013663
18:39:55|0.0013663
18:39:56|0.0013663
18:39:57|0.0013663
18:39:58|0.0013663
18:39:59|0.0013663
18:40:00|0.0013663
18:40:01|0.0013663
18:40:02|0.0013663
18:40:03|0.0013663
18:40:04|0.0013663
18:40:05|0.0013663
18:40:06|0.0013663
18:40:07|0.0013663
18:40:08|0.0013663
18:40:09|0.0013656
18:40:10|0.0013654
18:40:11|0.0013654
18:40:12|0.0013654
18:40:13|0.0013654
18:40:14|0.0013654
18:40:15|0.0013654
18:40:16|0.0013654
18:40:17|0.0013654
18:40:18|0.0013654
18:40:19|0.0013654
18:40:20|0.0013654
18:40:21|0.0013654
18:40:22|0.0013654
18:40:23|0.0013654
18:40:24|0.0013654
18:40:25|0.0013654
18:40:26|0.0013654
18:40:27|0.0013654
18:40:28|0.0013654
18:40:29|0.0013649
18:40:30|0.0013646
18:40:31|0.0013646
18:40:32|0.0013646
18:40:33|0.0013646
18:40:34|0.0013646
18:40:35|0.0013646
18:40:36|0.0013646
18:40:37|0.0013646
18:40:38|0.0013646
18:40:39|0.0013646
18:40:40|0.001364
18:40:41|0.001364
18:40:42|0.001364
18:40:44|0.001364
18:40:46|0.0013632
18:40:46|0.0013632
18:40:47|0.0013625
18:40:48|0.0013628
18:40:50|0.0013612
18:40:51|0.0013601
18:40:52|0.0013601
18:40:53|0.0013601
18:40:55|0.001359
18:40:56|0.001359
18:40:57|0.0013575
18:40:57|0.0013575
18:40:59|0.0013575
18:41:00|0.0013599
18:41:01|0.0013603
18:41:02|0.0013603
18:41:03|0.0013603
18:41:04|0.0013603
18:41:05|0.0013604
18:41:06|0.0013604
18:41:07|0.001362
18:41:08|0.001362
18:41:09|0.0013611
18:41:10|0.0013611
18:41:11|0.0013611
18:41:12|0.0013611
18:41:13|0.0013611
18:41:14|0.0013611
18:41:15|0.0013611
18:41:16|0.0013611
18:41:17|0.0013611
18:41:18|0.0013611
18:41:19|0.0013611
18:41:20|0.0013611
18:41:21|0.0013605
18:41:22|0.0013605
18:41:23|0.0013604
18:41:24|0.0013604
18:41:25|0.0013604
18:41:26|0.0013598
18:41:27|0.0013598
18:41:28|0.0013598
18:41:29|0.001359
18:41:30|0.0013598
18:41:31|0.0013598
18:41:32|0.0013598
18:41:33|0.0013585
18:41:34|0.0013574
18:41:35|0.0013585
18:41:36|0.0013585
18:41:37|0.0013579
18:41:38|0.0013579
18:41:39|0.0013575
18:41:40|0.0013575
18:41:41|0.0013575
18:41:42|0.0013575
18:41:43|0.0013575
18:41:44|0.0013575
18:41:46|0.0013575
18:41:47|0.0013575
18:41:48|0.0013575
18:41:49|0.0013575
18:41:50|0.0013575
18:41:51|0.0013575
18:41:52|0.0013575
18:41:53|0.0013575
18:41:54|0.0013575
18:41:55|0.0013575
18:41:55|0.0013575
18:41:57|0.0013575
18:41:58|0.0013575
18:41:59|0.0013575
18:42:00|0.0013575
18:42:01|0.0013575
18:42:03|0.0013575
18:42:04|0.0013575
18:42:04|0.0013575
18:42:05|0.0013575
18:42:07|0.0013575
18:42:08|0.0013575
18:42:08|0.0013575
18:42:10|0.0013573
18:42:11|0.0013573
18:42:11|0.0013573
18:42:13|0.0013569
18:42:13|0.0013569
18:42:15|0.0013569
18:42:16|0.0013569
18:42:17|0.0013569
18:42:18|0.0013566
18:42:19|0.0013566
18:42:20|0.0013544
18:42:20|0.0013546
18:42:22|0.0013546
18:42:22|0.0013546
18:42:24|0.0013546
18:42:25|0.0013546
18:42:25|0.0013509
18:42:27|0.0013509
18:42:28|0.0013493
18:42:29|0.0013516
18:42:30|0.0013516
18:42:31|0.0013497
18:42:32|0.0013497
18:42:33|0.0013497
18:42:34|0.0013491
18:42:35|0.0013491
18:42:35|0.0013491
18:42:36|0.0013491
18:42:38|0.0013491
18:42:39|0.0013491
18:42:40|0.0013491
18:42:41|0.0013491
18:42:41|0.0013491
18:42:43|0.0013485
18:42:43|0.0013485
18:42:45|0.0013485
18:42:46|0.0013485
18:42:47|0.0013485
18:42:49|0.0013485
18:42:50|0.0013485
18:42:50|0.0013507
18:42:52|0.0013507
18:42:53|0.0013509
18:42:54|0.0013513
18:42:55|0.0013513
18:42:56|0.0013531
18:42:57|0.0013531
18:42:58|0.0013538
18:42:59|0.0013538
18:43:00|0.0013538
18:43:01|0.0013538
18:43:02|0.0013538
18:43:03|0.0013538
18:43:04|0.0013538
18:43:05|0.0013538
18:43:06|0.0013538
18:43:07|0.001354
18:43:08|0.001354
18:43:09|0.001354
18:43:10|0.001354
18:43:11|0.001354
18:43:12|0.0013551
18:43:13|0.0013542
18:43:14|0.0013542
18:43:15|0.0013542
18:43:16|0.0013583
18:43:17|0.0013566
18:43:18|0.0013566
18:43:19|0.0013566
18:43:20|0.0013566
18:43:21|0.0013566
18:43:22|0.0013566
18:43:23|0.0013566
18:43:24|0.0013566
18:43:25|0.0013566
18:43:26|0.0013566
18:43:27|0.0013566
18:43:28|0.0013566
18:43:29|0.0013566
18:43:31|0.0013566
18:43:32|0.0013566
18:43:33|0.0013566
18:43:33|0.0013566
18:43:35|0.0013566
18:43:36|0.0013542
18:43:37|0.0013542
18:43:38|0.0013537
18:43:38|0.0013537
18:43:39|0.0013537
18:43:41|0.001352
18:43:41|0.001352
18:43:42|0.001352
18:43:43|0.0013522
18:43:45|0.0013522
18:43:45|0.0013522
18:43:47|0.0013522
18:43:49|0.0013522
18:43:49|0.0013522
18:43:51|0.0013522
18:43:52|0.0013522
18:43:53|0.0013522
18:43:53|0.0013522
18:43:56|0.0013525
18:43:56|0.0013525
18:43:57|0.0013531
18:43:58|0.0013531
18:43:59|0.0013531
18:44:02|0.0013531
18:44:02|0.0013531
18:44:03|0.0013531
18:44:04|0.0013535
18:44:05|0.0013535
18:44:07|0.0013535
18:44:09|0.0013516
18:44:10|0.0013516
18:44:11|0.0013516
18:44:12|0.0013516
18:44:13|0.0013516
18:44:15|0.0013516
18:44:15|0.0013516
18:44:16|0.0013516
18:44:18|0.0013516
18:44:18|0.0013516
18:44:19|0.0013516
18:44:21|0.0013516
18:44:22|0.0013516
18:44:23|0.0013516
18:44:24|0.0013535
18:44:25|0.0013535
18:44:26|0.0013535
18:44:27|0.0013535
18:44:28|0.0013535
18:44:29|0.0013535
18:44:30|0.0013535
18:44:31|0.0013535
18:44:32|0.0013535
18:44:33|0.0013535
18:44:34|0.0013535
18:44:35|0.0013535
18:44:36|0.0013535
18:44:37|0.0013535
18:44:38|0.0013535
18:44:39|0.0013512
18:44:40|0.0013512
18:44:41|0.0013512
18:44:42|0.0013512
18:44:43|0.0013512
18:44:44|0.0013512
18:44:45|0.0013512
18:44:46|0.0013512
18:44:47|0.0013512
18:44:49|0.0013512
18:44:51|0.0013512
18:44:51|0.0013512
18:44:53|0.0013512
18:44:54|0.0013512
18:44:55|0.0013512
18:44:56|0.0013512
18:44:57|0.0013512
18:44:58|0.0013512
18:44:59|0.0013512
18:45:00|0.0013512
18:45:01|0.0013512
18:45:02|0.0013512
18:45:03|0.0013512
18:45:04|0.0013512
18:45:05|0.0013512
18:45:07|0.0013512
18:45:08|0.0013505
18:45:09|0.0013492
18:45:10|0.0013492
18:45:11|0.0013492
18:45:12|0.0013492
18:45:13|0.0013492
18:45:14|0.0013492
18:45:15|0.0013492
18:45:16|0.0013492
18:45:17|0.0013492
18:45:18|0.0013492
18:45:19|0.0013492
18:45:20|0.0013492
18:45:21|0.0013492
18:45:22|0.0013492
18:45:23|0.0013492
18:45:24|0.0013492
18:45:25|0.0013492
18:45:26|0.0013492
18:45:27|0.0013497
18:45:28|0.0013497
18:45:29|0.0013497
18:45:30|0.0013497
18:45:31|0.0013497
18:45:32|0.0013497
18:45:33|0.0013497
18:45:34|0.0013497
18:45:35|0.0013497
18:45:36|0.0013521
18:45:37|0.0013521
18:45:38|0.0013525
18:45:39|0.0013537
18:45:40|0.0013537
18:45:41|0.001356
18:45:42|0.0013568
18:45:44|0.0013589
18:45:45|0.0013589
18:45:45|0.0013589
18:45:47|0.0013598
18:45:48|0.0013598
18:45:48|0.0013589
18:45:50|0.0013589
18:45:52|0.0013583
18:45:53|0.0013571
18:45:54|0.001359
18:45:55|0.001359
18:45:56|0.001359
18:45:57|0.0013581
18:45:58|0.0013591
18:46:00|0.0013591
18:46:00|0.0013591
18:46:01|0.0013591
18:46:03|0.0013591
18:46:03|0.0013591
18:46:04|0.0013591
18:46:05|0.0013591
18:46:06|0.0013607
18:46:07|0.0013614
18:46:08|0.0013614
18:46:09|0.0013614
18:46:10|0.0013614
18:46:11|0.0013614
18:46:12|0.0013614
18:46:13|0.0013614
18:46:14|0.0013642
18:46:15|0.0013642
18:46:16|0.0013642
18:46:17|0.0013642
18:46:18|0.0013642
18:46:19|0.0013642
18:46:20|0.0013642
18:46:22|0.0013642
18:46:23|0.0013642
18:46:24|0.001362
18:46:25|0.001362
18:46:25|0.001362
18:46:27|0.001362
18:46:28|0.001362
18:46:29|0.001362
18:46:30|0.001362
18:46:31|0.001362
18:46:32|0.0013637
18:46:33|0.0013637
18:46:34|0.0013642
18:46:35|0.0013642
18:46:36|0.0013647
18:46:37|0.0013651
18:46:38|0.0013651
18:46:39|0.0013654
18:46:39|0.0013654
18:46:40|0.0013659
18:46:41|0.0013659
18:46:43|0.0013659
18:46:43|0.0013659
18:46:45|0.001367
18:46:45|0.001368
18:46:47|0.001368
18:46:48|0.0013687
18:46:48|0.0013687
18:46:51|0.0013687
18:46:52|0.0013687
18:46:52|0.0013687
18:46:54|0.0013687
18:46:55|0.0013687
18:46:56|0.0013697
18:46:58|0.0013697
18:46:58|0.0013697
18:47:00|0.0013702
18:47:00|0.0013702
18:47:02|0.0013702
18:47:03|0.0013703
18:47:04|0.0013703
18:47:05|0.0013703
18:47:06|0.0013703
18:47:07|0.0013703
18:47:09|0.0013703
18:47:10|0.0013681
18:47:12|0.0013715
18:47:12|0.0013715
18:47:13|0.0013715
18:47:14|0.0013715
18:47:15|0.0013715
18:47:16|0.0013715
18:47:17|0.0013701
18:47:18|0.0013701
18:47:19|0.0013701
18:47:20|0.0013701
18:47:21|0.0013721
18:47:22|0.0013721
18:47:23|0.0013723
18:47:24|0.0013727
18:47:25|0.0013727
18:47:26|0.0013727
18:47:27|0.0013727
18:47:28|0.0013727
18:47:29|0.0013727
18:47:30|0.0013727
18:47:31|0.0013727
18:47:32|0.0013729
18:47:33|0.0013734
18:47:34|0.0013734
18:47:35|0.0013734
18:47:36|0.0013734
18:47:37|0.0013734
18:47:38|0.0013734
18:47:40|0.0013742
18:47:40|0.0013742
18:47:41|0.0013742
18:47:42|0.0013742
18:47:43|0.0013742
18:47:44|0.0013742
18:47:45|0.0013742
18:47:46|0.0013742
18:47:47|0.0013742
18:47:48|0.0013742
18:47:49|0.0013742
18:47:51|0.0013742
18:47:53|0.0013742
18:47:54|0.0013742
18:47:55|0.0013742
18:47:56|0.0013742
18:47:57|0.0013742
18:47:59|0.0013742
18:48:00|0.0013742
18:48:02|0.0013742
18:48:02|0.0013742
18:48:03|0.0013742
18:48:04|0.0013742
18:48:05|0.0013742
18:48:06|0.0013742
18:48:07|0.0013746
18:48:09|0.0013762
18:48:10|0.0013758
18:48:11|0.0013758
18:48:11|0.0013758
18:48:12|0.001376
18:48:14|0.001376
18:48:15|0.0013775
18:48:16|0.0013775
18:48:17|0.0013775
18:48:19|0.0013775
18:48:20|0.0013775
18:48:21|0.0013775
18:48:21|0.0013775
18:48:22|0.0013743
18:48:24|0.0013754
18:48:25|0.0013754
18:48:26|0.0013754
18:48:27|0.0013754
18:48:28|0.0013754
18:48:29|0.0013754
18:48:30|0.0013773
18:48:31|0.0013773
18:48:32|0.0013773
18:48:33|0.0013773
18:48:34|0.0013773
18:48:35|0.0013773
18:48:36|0.0013773
18:48:37|0.0013773
18:48:38|0.0013773
18:48:39|0.0013773
18:48:40|0.0013773
18:48:41|0.0013773
18:48:42|0.0013773
18:48:43|0.0013773
18:48:44|0.0013774
18:48:45|0.0013774
18:48:46|0.0013774
18:48:47|0.0013774
18:48:48|0.0013774
18:48:49|0.0013774
18:48:50|0.0013774
18:48:51|0.0013774
18:48:53|0.0013774
18:48:54|0.0013774
18:48:54|0.0013774
18:48:56|0.0013774
18:48:56|0.0013774
18:48:59|0.0013774
18:49:00|0.0013774
18:49:01|0.0013774
18:49:02|0.0013774
18:49:03|0.0013774
18:49:04|0.0013774
18:49:06|0.0013789
18:49:06|0.0013795
18:49:08|0.0013795
18:49:08|0.0013845
18:49:09|0.0013828
18:49:11|0.0013828
18:49:11|0.00139
18:49:12|0.0013878
18:49:14|0.0013856
18:49:15|0.0013914
18:49:16|0.0013914
18:49:17|0.0013914
18:49:18|0.0013919
18:49:19|0.0013919
18:49:20|0.0013919
18:49:21|0.0013891
18:49:22|0.0013877
18:49:23|0.0013917
18:49:24|0.0013897
18:49:25|0.0013897
18:49:26|0.0013928
18:49:27|0.0013922
18:49:28|0.0013922
18:49:29|0.0013922
18:49:30|0.0013918
18:49:31|0.0013918
18:49:32|0.0013918
18:49:33|0.0013918
18:49:34|0.0013918
18:49:35|0.0013918
18:49:36|0.0013902
18:49:37|0.0013938
18:49:38|0.0013942
18:49:39|0.0013923
18:49:40|0.0013925
18:49:41|0.0013925
18:49:42|0.0013931
18:49:43|0.0013927
18:49:44|0.0013927
18:49:45|0.0013927
18:49:46|0.0013937
18:49:47|0.0013925
18:49:48|0.0013925
18:49:49|0.0013947
18:49:51|0.0013947
18:49:52|0.0013945
18:49:54|0.0013933
18:49:55|0.001396
18:49:56|0.0013949
18:49:58|0.0013949
18:49:59|0.0013949
18:50:00|0.0013949
18:50:02|0.0013978
18:50:02|0.0013978
18:50:03|0.0013978
18:50:04|0.0013978
18:50:05|0.0013978
18:50:07|0.0013978
18:50:08|0.0013944
18:50:09|0.0013952
18:50:10|0.0013952
18:50:11|0.0013952
18:50:13|0.0013952
18:50:14|0.001392
18:50:15|0.001392
18:50:16|0.001392
18:50:17|0.00139
18:50:17|0.0013886
18:50:19|0.0013882
18:50:20|0.0013858
18:50:21|0.001386
18:50:22|0.0013836
18:50:23|0.0013836
18:50:24|0.001382
18:50:25|0.0013822
18:50:25|0.0013787
18:50:27|0.0013889
18:50:27|0.0013889
18:50:29|0.0013889
18:50:30|0.0013889
18:50:30|0.0013889
18:50:32|0.0013854
18:50:33|0.0013854
18:50:34|0.0013854
18:50:35|0.0013866
18:50:36|0.0013866
18:50:37|0.0013866
18:50:38|0.0013866
18:50:39|0.0013846
18:50:40|0.0013846
18:50:41|0.0013846
18:50:42|0.0013846
18:50:43|0.0013846
18:50:44|0.0013883
18:50:45|0.0013883
18:50:46|0.0013852
18:50:47|0.0013852
18:50:48|0.0013852
18:50:49|0.0013852
18:50:50|0.0013852
18:50:51|0.0013838
18:50:51|0.0013838
18:50:53|0.0013838
18:50:55|0.0013838
18:50:55|0.0013838
18:50:57|0.0013838
18:50:58|0.0013838
18:50:59|0.0013838
18:51:00|0.0013838
18:51:01|0.0013838
18:51:02|0.0013838
18:51:03|0.0013838
18:51:04|0.0013838
18:51:05|0.0013838
18:51:06|0.0013838
18:51:07|0.0013838
18:51:08|0.0013838
18:51:09|0.0013838
18:51:10|0.0013838
18:51:11|0.0013838
18:51:13|0.0013852
18:51:14|0.0013852
18:51:14|0.0013852
18:51:16|0.0013858
18:51:17|0.0013858
18:51:17|0.0013858
18:51:19|0.0013858
18:51:20|0.0013858
18:51:21|0.0013858
18:51:22|0.0013858
18:51:23|0.0013858
18:51:24|0.0013852
18:51:25|0.0013852
18:51:26|0.0013852
18:51:27|0.0013852
18:51:29|0.0013852
18:51:29|0.0013852
18:51:30|0.0013852
18:51:31|0.0013833
18:51:32|0.0013833
18:51:33|0.0013833
18:51:34|0.0013833
18:51:36|0.0013832
18:51:36|0.0013832
18:51:37|0.0013832
18:51:39|0.0013832
18:51:39|0.0013854
18:51:40|0.0013854
18:51:42|0.001387
18:51:42|0.001387
18:51:43|0.001387
18:51:44|0.001387
18:51:46|0.001387
18:51:47|0.001387
18:51:48|0.0013888
18:51:49|0.0013914
18:51:50|0.0013926
18:51:50|0.0013916
18:51:52|0.0013928
18:51:53|0.0013924
18:51:54|0.0013901
18:51:56|0.0013928
18:51:57|0.0013937
18:51:59|0.0013937
18:52:00|0.0013937
18:52:02|0.0013937
18:52:03|0.0013984
18:52:04|0.0013989
18:52:05|0.0014002
18:52:06|0.0014022
18:52:07|0.0014046
18:52:07|0.0014046
18:52:09|0.0014036
18:52:10|0.0014036
18:52:11|0.0014066
18:52:12|0.0014066
18:52:13|0.001406
18:52:14|0.0014069
18:52:15|0.0014069
18:52:16|0.0014069
18:52:17|0.0014118
18:52:18|0.0014118
18:52:19|0.0014106
18:52:20|0.0014053
18:52:21|0.0014053
18:52:22|0.0014053
18:52:23|0.0014099
18:52:24|0.0014099
18:52:25|0.0014099
18:52:26|0.0014118
18:52:27|0.0014125
18:52:28|0.0014125
18:52:29|0.0014099
18:52:30|0.0014099
18:52:31|0.0014099
18:52:32|0.0014099
18:52:34|0.001409
18:52:35|0.001409
18:52:36|0.001409
18:52:37|0.001409
18:52:38|0.001409
18:52:39|0.001409
18:52:40|0.001409
18:52:41|0.0014061
18:52:42|0.001403
18:52:43|0.001403
18:52:44|0.0014073
18:52:45|0.0014073
18:52:46|0.0014056
18:52:47|0.0014056
18:52:48|0.0014056
18:52:49|0.0014031
18:52:50|0.0014031
18:52:51|0.0014082
18:52:52|0.0014082
18:52:53|0.0014082
18:52:55|0.0014082
18:52:56|0.0014079
18:52:58|0.0014084
18:53:00|0.0014084
18:53:00|0.0014084
18:53:02|0.0014084
18:53:03|0.0014084
18:53:04|0.0014084
18:53:05|0.0014062
18:53:06|0.0014062
18:53:07|0.0014057
18:53:08|0.0014041
18:53:09|0.0014041
18:53:10|0.0014027
18:53:11|0.0014
18:53:13|0.0013957
18:53:14|0.0013943
18:53:14|0.0013942
18:53:16|0.0013942
18:53:17|0.0013968
18:53:18|0.0013968
18:53:19|0.0013968
18:53:20|0.0013968
18:53:21|0.0013968
18:53:23|0.0013957
18:53:23|0.0013957
18:53:24|0.0013925
18:53:25|0.0013925
18:53:27|0.0013925
18:53:28|0.0013925
18:53:29|0.0013925
18:53:30|0.0013904
18:53:31|0.0013887
18:53:32|0.0013898
18:53:33|0.001389
18:53:34|0.0013861
18:53:35|0.0013832
18:53:36|0.0013832
18:53:36|0.0013826
18:53:37|0.0013827
18:53:38|0.0013821
18:53:40|0.001385
18:53:41|0.0013862
18:53:41|0.0013862
18:53:42|0.0013885
18:53:43|0.0013885
18:53:44|0.0013885
18:53:45|0.0013885
18:53:46|0.0013902
18:53:47|0.0013902
18:53:49|0.0013902
18:53:50|0.0013902
18:53:51|0.0013902
18:53:52|0.0013907
18:53:52|0.0013893
18:53:54|0.0013893
18:53:55|0.0013893
18:53:56|0.0013893
18:53:58|0.0013885
18:53:59|0.0013885
18:54:00|0.0013869
18:54:02|0.0013869
18:54:03|0.0013861
18:54:04|0.0013861
18:54:06|0.0013861
18:54:07|0.0013861
18:54:08|0.0013861
18:54:09|0.0013861
18:54:10|0.0013861
18:54:11|0.0013861
18:54:12|0.0013861
18:54:13|0.0013861
18:54:14|0.0013849
18:54:15|0.0013849
18:54:16|0.0013849
18:54:17|0.0013849
18:54:18|0.0013848
18:54:18|0.0013848
18:54:20|0.0013848
18:54:21|0.0013848
18:54:22|0.0013791
18:54:23|0.0013791
18:54:24|0.0013697
18:54:25|0.0013753
18:54:26|0.0013743
18:54:27|0.0013719
18:54:28|0.0013719
18:54:29|0.0013719
18:54:30|0.001373
18:54:31|0.0013722
18:54:32|0.0013722
18:54:34|0.0013748
18:54:35|0.0013715
18:54:36|0.0013715
18:54:37|0.0013754
18:54:38|0.0013754
18:54:39|0.0013754
18:54:40|0.0013754
18:54:41|0.0013759
18:54:42|0.0013771
18:54:43|0.0013765
18:54:44|0.0013765
18:54:45|0.0013753
18:54:46|0.0013753
18:54:47|0.0013753
18:54:48|0.0013753
18:54:49|0.0013753
18:54:50|0.0013775
18:54:51|0.0013775
18:54:52|0.0013775
18:54:53|0.0013781
18:54:54|0.0013792
18:54:55|0.0013795
18:54:56|0.0013793
18:54:58|0.0013805
18:55:00|0.0013805
18:55:01|0.0013805
18:55:02|0.0013805
18:55:03|0.0013824
18:55:04|0.0013824
18:55:06|0.0013831
18:55:07|0.0013831
18:55:08|0.0013858
18:55:09|0.0013858
18:55:10|0.0013859
18:55:11|0.0013859
18:55:12|0.0013859
18:55:13|0.0013859
18:55:14|0.0013859
18:55:15|0.0013859
18:55:16|0.0013859
18:55:17|0.0013837
18:55:18|0.0013837
18:55:19|0.0013837
18:55:20|0.0013809
18:55:21|0.0013795
18:55:22|0.0013764
18:55:23|0.0013774
18:55:24|0.0013774
18:55:25|0.0013766
18:55:26|0.0013766
18:55:27|0.0013766
18:55:28|0.0013766
18:55:29|0.0013792
18:55:30|0.0013792
18:55:31|0.001379
18:55:32|0.0013797
18:55:33|0.0013798
18:55:34|0.0013802
18:55:35|0.0013802
18:55:36|0.0013802
18:55:37|0.0013802
18:55:38|0.0013827
18:55:39|0.0013827
18:55:40|0.0013827
18:55:41|0.0013827
18:55:42|0.0013827
18:55:43|0.0013827
18:55:44|0.0013827
18:55:45|0.001385
18:55:46|0.001385
18:55:47|0.0013862
18:55:48|0.0013862
18:55:49|0.0013854
18:55:50|0.0013878
18:55:51|0.0013878
18:55:52|0.0013858
18:55:53|0.0013882
18:55:54|0.0013882
18:55:55|0.0013899
18:55:56|0.0013899
18:55:57|0.0013899
18:55:58|0.0013903
18:56:00|0.0013906
18:56:02|0.0013906
18:56:02|0.0013891
18:56:03|0.0013884
18:56:05|0.0013884
18:56:06|0.0013881
18:56:08|0.0013881
18:56:09|0.0013873
18:56:09|0.0013861
18:56:10|0.0013862
18:56:11|0.0013827
18:56:13|0.0013827
18:56:14|0.001381
18:56:15|0.0013817
18:56:16|0.0013817
18:56:17|0.0013842
18:56:17|0.0013842
18:56:18|0.0013842
18:56:20|0.0013853
18:56:20|0.0013853
18:56:22|0.0013853
18:56:22|0.0013837
18:56:23|0.0013857
18:56:25|0.0013861
18:56:25|0.0013861
18:56:27|0.0013861
18:56:27|0.0013861
18:56:28|0.0013838
18:56:30|0.0013838
18:56:30|0.0013838
18:56:32|0.0013838
18:56:32|0.0013838
18:56:33|0.0013838
18:56:35|0.0013854
18:56:36|0.0013854
18:56:37|0.0013837
18:56:38|0.0013833
18:56:39|0.0013795
18:56:40|0.0013804
18:56:40|0.0013767
18:56:42|0.0013788
18:56:43|0.0013768
18:56:43|0.0013768
18:56:44|0.0013768
18:56:45|0.0013768
18:56:46|0.0013777
18:56:47|0.0013777
18:56:49|0.0013777
18:56:49|0.0013777
18:56:50|0.0013771
18:56:52|0.0013771
18:56:52|0.0013771
18:56:53|0.0013808
18:56:54|0.0013808
18:56:56|0.0013808
18:56:56|0.0013779
18:56:57|0.0013779
18:56:58|0.0013779
18:57:01|0.0013797
18:57:02|0.0013797
18:57:04|0.0013779
18:57:05|0.0013779
18:57:06|0.0013779
18:57:08|0.0013779
18:57:08|0.0013779
18:57:09|0.0013779
18:57:10|0.0013779
18:57:11|0.0013779
18:57:12|0.0013779
18:57:13|0.0013779
18:57:14|0.0013763
18:57:16|0.0013763
18:57:17|0.0013763
18:57:17|0.0013763
18:57:19|0.0013763
18:57:19|0.0013773
18:57:20|0.0013763
18:57:22|0.0013749
18:57:23|0.0013729
18:57:23|0.0013729
18:57:24|0.0013739
18:57:26|0.0013739
18:57:26|0.0013739
18:57:27|0.0013739
18:57:29|0.0013736
18:57:30|0.0013736
18:57:31|0.0013736
18:57:32|0.0013736
18:57:32|0.0013733
18:57:33|0.0013733
18:57:34|0.0013699
18:57:35|0.0013699
18:57:36|0.0013699
18:57:38|0.0013699
18:57:38|0.0013699
18:57:40|0.0013699
18:57:41|0.001373
18:57:42|0.001373
18:57:43|0.001373
18:57:43|0.001373
18:57:44|0.001373
18:57:46|0.0013734
18:57:47|0.0013738
18:57:47|0.0013738
18:57:49|0.001374
18:57:49|0.0013761
18:57:50|0.0013802
18:57:51|0.001376
18:57:52|0.0013757
18:57:53|0.0013757
18:57:55|0.0013755
18:57:55|0.0013755
18:57:56|0.0013755
18:57:58|0.0013755
18:57:58|0.0013755
18:58:00|0.0013755
18:58:01|0.0013755
18:58:02|0.0013741
18:58:04|0.0013747
18:58:05|0.0013733
18:58:06|0.0013745
18:58:07|0.0013733
18:58:09|0.0013714
18:58:10|0.0013714
18:58:11|0.0013714
18:58:12|0.0013714
18:58:12|0.0013714
18:58:14|0.0013714
18:58:15|0.0013714
18:58:16|0.0013714
18:58:17|0.0013742
18:58:18|0.0013742
18:58:19|0.0013746
18:58:20|0.0013746
18:58:21|0.0013746
18:58:22|0.0013754
18:58:23|0.0013743
18:58:24|0.0013743
18:58:25|0.0013743
18:58:26|0.0013743
18:58:27|0.0013743
18:58:28|0.0013743
18:58:29|0.0013743
18:58:30|0.0013743
18:58:31|0.0013743
18:58:32|0.0013743
18:58:33|0.0013743
18:58:34|0.0013743
18:58:35|0.0013743
18:58:36|0.0013743
18:58:37|0.0013743
18:58:38|0.0013743
18:58:39|0.0013753
18:58:40|0.0013758
18:58:41|0.0013758
18:58:42|0.0013751
18:58:43|0.0013751
18:58:44|0.0013747
18:58:45|0.0013747
18:58:46|0.0013747
18:58:47|0.0013747
18:58:48|0.0013747
18:58:49|0.0013747
18:58:50|0.0013736
18:58:51|0.0013736
18:58:52|0.0013736
18:58:53|0.0013736
18:58:54|0.0013736
18:58:55|0.0013736
18:58:56|0.0013747
18:58:57|0.0013747
18:58:58|0.0013761
18:58:59|0.0013738
18:59:00|0.0013739
18:59:01|0.0013739
18:59:03|0.0013739
18:59:04|0.0013739
18:59:05|0.0013739
18:59:06|0.0013739
18:59:07|0.0013735
18:59:08|0.0013735
18:59:09|0.0013732
18:59:10|0.0013732
18:59:11|0.0013732
18:59:12|0.0013732
18:59:13|0.0013732
18:59:14|0.0013732
18:59:15|0.0013732
18:59:16|0.0013732
18:59:17|0.0013732
18:59:19|0.0013732
18:59:19|0.0013732
18:59:20|0.0013727
18:59:21|0.0013727
18:59:22|0.0013726
18:59:23|0.0013726
18:59:24|0.0013726
18:59:25|0.0013726
18:59:26|0.001372
18:59:27|0.001372
18:59:28|0.001372
18:59:29|0.0013705
18:59:30|0.0013694
18:59:31|0.0013697
18:59:32|0.0013697
18:59:33|0.0013694
18:59:34|0.0013688
18:59:35|0.0013688
18:59:36|0.001368
18:59:37|0.001368
18:59:38|0.001368
18:59:39|0.001372
18:59:40|0.0013684
18:59:41|0.0013684
18:59:42|0.0013684
18:59:43|0.0013681
18:59:44|0.0013681
18:59:45|0.0013681
18:59:46|0.0013661
18:59:47|0.0013661
18:59:48|0.0013661
18:59:49|0.0013664
18:59:50|0.0013664
18:59:51|0.0013671
18:59:52|0.0013671
18:59:53|0.0013671
18:59:54|0.0013671
18:59:55|0.0013694
18:59:56|0.0013676
18:59:57|0.0013676
18:59:58|0.0013676
18:59:59|0.0013676
19:00:00|0.0013676
19:00:01|0.0013676
19:00:03|0.0013676
19:00:04|0.0013676
19:00:06|0.0013676
19:00:06|0.0013676
19:00:09|0.0013673
19:00:09|0.0013673
19:00:10|0.0013669
19:00:12|0.0013669
19:00:12|0.0013649
19:00:13|0.0013649
19:00:15|0.0013661
19:00:16|0.0013661
19:00:17|0.0013661
19:00:18|0.0013661
19:00:19|0.0013661
19:00:20|0.0013655
19:00:21|0.0013655
19:00:22|0.0013656
19:00:23|0.0013656
19:00:24|0.0013656
19:00:25|0.0013656
19:00:26|0.0013656
19:00:27|0.0013656
19:00:28|0.0013656
19:00:29|0.0013656
19:00:30|0.0013656
19:00:31|0.0013678
19:00:32|0.0013678
19:00:33|0.0013678
19:00:34|0.0013678
19:00:35|0.0013678
19:00:36|0.0013681
19:00:37|0.0013684
19:00:38|0.0013696
19:00:39|0.0013706
19:00:40|0.0013706
19:00:41|0.0013706
19:00:42|0.0013706
19:00:43|0.0013716
19:00:44|0.0013716
19:00:45|0.0013744
19:00:46|0.0013753
19:00:47|0.0013763
19:00:48|0.0013856
19:00:49|0.0013856
19:00:50|0.0013776
19:00:51|0.0013776
19:00:52|0.0013776
19:00:53|0.0013776
19:00:54|0.0013791
19:00:55|0.0013791
19:00:56|0.0013791
19:00:57|0.0013791
19:00:58|0.0013789
19:00:59|0.0013789
19:01:00|0.0013789
19:01:01|0.0013785
19:01:02|0.0013785
19:01:04|0.0013785
19:01:04|0.0013785
19:01:07|0.0013781
19:01:08|0.0013781
19:01:09|0.0013781
19:01:10|0.0013769
19:01:11|0.0013751
19:01:12|0.0013776
19:01:13|0.0013776
19:01:14|0.0013776
19:01:15|0.0013776
19:01:16|0.0013776
19:01:17|0.0013776
19:01:18|0.0013776
19:01:19|0.0013776
19:01:20|0.0013776
19:01:21|0.0013776
19:01:22|0.0013721
19:01:23|0.0013721
19:01:24|0.0013721
19:01:26|0.0013709
19:01:26|0.001371
19:01:28|0.0013694
19:01:29|0.0013694
19:01:29|0.0013694
19:01:31|0.0013694
19:01:32|0.0013694
19:01:33|0.0013717
19:01:34|0.0013708
19:01:35|0.0013708
19:01:36|0.0013708
19:01:37|0.0013708
19:01:38|0.0013708
19:01:39|0.001373
19:01:40|0.0013742
19:01:41|0.0013742
19:01:42|0.0013742
19:01:44|0.0013742
19:01:44|0.0013742
19:01:45|0.0013742
19:01:46|0.0013742
19:01:47|0.0013729
19:01:48|0.0013715
19:01:49|0.0013715
19:01:50|0.0013715
19:01:51|0.0013715
19:01:52|0.0013739
19:01:53|0.0013708
19:01:54|0.0013708
19:01:55|0.0013705
19:01:56|0.0013705
19:01:58|0.0013705
19:01:59|0.0013705
19:02:00|0.0013705
19:02:01|0.0013705
19:02:02|0.0013705
19:02:03|0.0013701
19:02:04|0.0013701
19:02:06|0.0013688
19:02:08|0.0013688
19:02:08|0.0013688
19:02:09|0.0013688
19:02:11|0.0013688
19:02:11|0.0013688
19:02:13|0.0013688
19:02:14|0.0013688
19:02:15|0.0013673
19:02:15|0.0013673
19:02:16|0.0013673
19:02:17|0.0013673
19:02:19|0.0013673
19:02:20|0.0013694
19:02:21|0.0013694
19:02:22|0.0013694
19:02:23|0.0013694
19:02:24|0.0013694
19:02:25|0.0013694
19:02:25|0.0013694
19:02:26|0.0013694
19:02:27|0.0013694
19:02:28|0.0013694
19:02:29|0.0013694
19:02:31|0.0013706
19:02:32|0.0013706
19:02:33|0.0013706
19:02:34|0.001371
19:02:35|0.0013679
19:02:36|0.0013683
19:02:37|0.0013683
19:02:38|0.0013683
19:02:39|0.0013683
19:02:40|0.0013683
19:02:41|0.001365
19:02:42|0.001365
19:02:43|0.001365
19:02:44|0.001365
19:02:45|0.001365
19:02:46|0.0013635
19:02:47|0.0013635
19:02:48|0.001366
19:02:49|0.001366
19:02:50|0.001366
19:02:51|0.001366
19:02:52|0.001366
19:02:53|0.001366
19:02:54|0.001366
19:02:55|0.001366
19:02:56|0.001366
19:02:57|0.001366
19:02:58|0.001366
19:02:59|0.001366
19:03:00|0.001366
19:03:01|0.001366
19:03:02|0.001366
19:03:03|0.001366
19:03:04|0.001366
19:03:06|0.001366
19:03:07|0.001366
19:03:08|0.0013638
19:03:08|0.0013638
19:03:11|0.0013638
19:03:11|0.001366
19:03:13|0.001366
19:03:14|0.001366
19:03:15|0.001366
19:03:16|0.001366
19:03:17|0.001366
19:03:18|0.001366
19:03:19|0.001366
19:03:20|0.001366
19:03:21|0.001366
19:03:22|0.001366
19:03:23|0.001366
19:03:24|0.001366
19:03:25|0.001366
19:03:26|0.001366
19:03:27|0.0013636
19:03:28|0.001364
19:03:29|0.0013635
19:03:30|0.0013634
19:03:31|0.0013629
19:03:33|0.0013625
19:03:33|0.0013625
19:03:35|0.0013625
19:03:36|0.0013609
19:03:37|0.0013609
19:03:38|0.0013609
19:03:38|0.0013616
19:03:39|0.0013616
19:03:41|0.0013593
19:03:41|0.0013577
19:03:42|0.0013583
19:03:43|0.0013565
19:03:45|0.0013558
19:03:45|0.0013558
19:03:46|0.0013558
19:03:47|0.0013558
19:03:48|0.0013557
19:03:50|0.0013557
19:03:51|0.0013557
19:03:51|0.0013549
19:03:52|0.0013537
19:03:54|0.0013537
19:03:54|0.0013537
19:03:56|0.0013531
19:03:56|0.0013531
19:03:58|0.0013531
19:03:58|0.0013531
19:03:59|0.0013531
19:04:00|0.0013531
19:04:01|0.0013531
19:04:02|0.0013531
19:04:03|0.0013531
19:04:04|0.001351
19:04:05|0.001351
19:04:08|0.0013509
19:04:09|0.0013509
19:04:11|0.0013509
19:04:12|0.0013509
19:04:13|0.0013509
19:04:14|0.0013509
19:04:15|0.0013509
19:04:16|0.0013509
19:04:17|0.0013509
19:04:18|0.0013495
19:04:19|0.0013495
19:04:20|0.0013495
19:04:21|0.0013495
19:04:23|0.0013495
19:04:23|0.0013519
19:04:26|0.0013519
19:04:26|0.0013519
19:04:27|0.0013519
19:04:29|0.0013519
19:04:30|0.0013519
19:04:31|0.0013519
19:04:32|0.0013519
19:04:33|0.0013519
19:04:34|0.0013489
19:04:35|0.0013489
19:04:36|0.0013489
19:04:37|0.0013489
19:04:38|0.0013489
19:04:39|0.0013489
19:04:40|0.0013486
19:04:41|0.0013476
19:04:42|0.0013476
19:04:43|0.0013476
19:04:44|0.0013476
19:04:45|0.0013476
19:04:46|0.0013476
19:04:47|0.0013476
19:04:48|0.0013476
19:04:49|0.0013476
19:04:50|0.0013462
19:04:51|0.0013462
19:04:52|0.0013462
19:04:54|0.0013446
19:04:54|0.0013446
19:04:56|0.0013447
19:04:56|0.0013447
19:04:57|0.0013447
19:04:59|0.0013447
19:04:59|0.0013447
19:05:01|0.0013457
19:05:02|0.0013468
19:05:03|0.0013437
19:05:04|0.0013437
19:05:05|0.0013409
19:05:06|0.0013425
19:05:07|0.0013425
19:05:09|0.0013425
19:05:09|0.0013389
19:05:12|0.0013389
19:05:12|0.0013384
19:05:13|0.001337
19:05:14|0.001337
19:05:15|0.001337
19:05:16|0.0013356
19:05:18|0.0013356
19:05:19|0.0013354
19:05:20|0.0013354
19:05:21|0.0013354
19:05:22|0.0013342
19:05:23|0.0013308
19:05:24|0.0013334
19:05:25|0.0013334
19:05:26|0.0013338
19:05:27|0.0013338
19:05:28|0.0013335
19:05:29|0.0013341
19:05:30|0.0013372
19:05:31|0.0013372
19:05:32|0.0013387
19:05:33|0.0013387
19:05:34|0.0013387
19:05:36|0.0013387
19:05:37|0.0013387
19:05:38|0.0013415
19:05:39|0.0013415
19:05:40|0.0013415
19:05:40|0.0013415
19:05:42|0.0013415
19:05:43|0.0013419
19:05:44|0.0013428
19:05:45|0.0013428
19:05:46|0.0013433
19:05:46|0.0013433
19:05:48|0.0013433
19:05:49|0.0013433
19:05:50|0.0013394
19:05:51|0.0013394
19:05:52|0.0013394
19:05:53|0.0013394
19:05:54|0.0013394
19:05:55|0.0013394
19:05:57|0.0013394
19:05:57|0.0013394
19:05:58|0.0013394
19:05:59|0.0013394
19:06:00|0.0013394
19:06:01|0.0013403
19:06:02|0.0013403
19:06:03|0.0013403
19:06:04|0.0013413
19:06:05|0.0013403
19:06:06|0.0013403
19:06:07|0.0013397
19:06:08|0.0013397
19:06:09|0.0013397
19:06:11|0.0013369
19:06:12|0.0013346
19:06:14|0.0013342
19:06:15|0.0013342
19:06:16|0.0013365
19:06:16|0.0013365
19:06:18|0.0013365
19:06:19|0.0013365
19:06:19|0.0013365
19:06:21|0.0013365
19:06:22|0.0013365
19:06:23|0.0013365
19:06:24|0.0013365
19:06:25|0.0013365
19:06:26|0.0013365
19:06:27|0.0013365
19:06:28|0.0013356
19:06:29|0.0013356
19:06:30|0.0013356
19:06:31|0.0013356
19:06:32|0.0013345
19:06:33|0.0013338
19:06:34|0.0013338
19:06:35|0.0013338
19:06:36|0.0013338
19:06:37|0.0013338
19:06:38|0.0013337
19:06:38|0.0013337
19:06:39|0.0013337
19:06:41|0.0013337
19:06:42|0.0013337
19:06:43|0.0013337
19:06:44|0.0013337
19:06:45|0.0013334
19:06:45|0.0013334
19:06:47|0.0013334
19:06:47|0.0013334
19:06:49|0.0013334
19:06:50|0.0013334
19:06:51|0.0013334
19:06:52|0.0013334
19:06:53|0.0013334
19:06:54|0.0013334
19:06:55|0.0013321
19:06:56|0.0013321
19:06:57|0.0013321
19:06:58|0.0013321
19:06:58|0.0013321
19:07:00|0.0013321
19:07:01|0.0013285
19:07:02|0.0013279
19:07:03|0.0013279
19:07:03|0.0013279
19:07:05|0.0013233
19:07:05|0.0013223
19:07:06|0.0013219
19:07:08|0.0013219
19:07:09|0.0013219
19:07:11|0.0013219
19:07:12|0.0013219
19:07:13|0.0013252
19:07:15|0.0013281
19:07:16|0.0013249
19:07:17|0.0013249
19:07:18|0.0013273
19:07:19|0.0013273
19:07:20|0.001329
19:07:22|0.001329
19:07:23|0.0013283
19:07:24|0.0013294
19:07:25|0.0013294
19:07:26|0.0013306
19:07:27|0.0013299
19:07:28|0.0013314
19:07:29|0.0013314
19:07:30|0.0013299
19:07:31|0.0013299
19:07:32|0.0013297
19:07:33|0.0013297
19:07:34|0.0013277
19:07:35|0.0013277
19:07:36|0.0013277
19:07:37|0.0013277
19:07:38|0.001326
19:07:39|0.001326
19:07:40|0.0013244
19:07:41|0.0013248
19:07:42|0.0013248
19:07:43|0.0013268
19:07:44|0.0013268
19:07:45|0.0013268
19:07:46|0.0013268
19:07:47|0.0013268
19:07:48|0.0013268
19:07:49|0.0013268
19:07:50|0.0013268
19:07:51|0.0013268
19:07:52|0.0013275
19:07:53|0.0013275
19:07:55|0.0013279
19:07:55|0.001326
19:07:56|0.001326
19:07:57|0.001326
19:07:58|0.001326
19:07:59|0.0013302
19:08:00|0.0013302
19:08:01|0.0013214
19:08:02|0.0013214
19:08:03|0.0013214
19:08:04|0.0013214
19:08:05|0.0013222
19:08:06|0.0013222
19:08:07|0.0013226
19:08:08|0.0013226
19:08:09|0.0013226
19:08:11|0.0013226
19:08:13|0.0013246
19:08:14|0.00133
19:08:15|0.0013265
19:08:16|0.0013269
19:08:17|0.0013286
19:08:18|0.0013286
19:08:19|0.0013301
19:08:20|0.0013301
19:08:21|0.0013279
19:08:22|0.0013306
19:08:23|0.001331
19:08:24|0.001331
19:08:25|0.0013306
19:08:26|0.0013306
19:08:27|0.0013291
19:08:28|0.0013291
19:08:29|0.0013291
19:08:30|0.0013291
19:08:31|0.0013291
19:08:32|0.0013291
19:08:33|0.0013291
19:08:34|0.0013291
19:08:35|0.0013291
19:08:36|0.0013291
19:08:37|0.0013291
19:08:38|0.0013291
19:08:39|0.0013291
19:08:40|0.0013291
19:08:41|0.0013291
19:08:42|0.0013291
19:08:43|0.0013314
19:08:44|0.0013314
19:08:45|0.0013314
19:08:46|0.0013314
19:08:47|0.0013314
19:08:48|0.0013314
19:08:49|0.0013314
19:08:50|0.0013291
19:08:51|0.0013291
19:08:52|0.0013291
19:08:53|0.0013278
19:08:54|0.0013305
19:08:55|0.0013296
19:08:57|0.0013296
19:08:57|0.0013296
19:08:58|0.0013296
19:08:59|0.0013296
19:09:00|0.0013296
19:09:01|0.0013296
19:09:02|0.0013296
19:09:03|0.0013283
19:09:04|0.0013271
19:09:06|0.0013271
19:09:06|0.0013301
19:09:07|0.0013238
19:09:08|0.0013262
19:09:09|0.0013262
19:09:10|0.0013209
19:09:12|0.0013182
19:09:13|0.0013182
19:09:14|0.0013182
19:09:16|0.0013191
19:09:17|0.0013191
19:09:19|0.0013198
19:09:19|0.0013198
19:09:20|0.0013198
19:09:21|0.001321
19:09:22|0.001321
19:09:23|0.001321
19:09:24|0.001321
19:09:26|0.001321
19:09:26|0.001321
19:09:27|0.001321
19:09:28|0.001321
19:09:29|0.001321
19:09:30|0.001321
19:09:31|0.001321
19:09:32|0.0013218
19:09:33|0.0013218
19:09:34|0.0013218
19:09:35|0.0013218
19:09:37|0.0013218
19:09:37|0.0013218
19:09:38|0.0013218
19:09:39|0.0013233
19:09:40|0.0013233
19:09:41|0.0013233
19:09:42|0.0013233
19:09:44|0.0013233
19:09:46|0.0013233
19:09:46|0.0013233
19:09:47|0.0013233
19:09:48|0.0013233
19:09:49|0.0013233
19:09:51|0.0013233
19:09:52|0.0013255
19:09:54|0.0013255
19:09:55|0.0013255
19:09:56|0.0013255
19:09:56|0.0013268
19:09:57|0.0013268
19:09:58|0.0013268
19:09:59|0.0013268
19:10:00|0.0013268
19:10:02|0.0013268
19:10:02|0.0013268
19:10:04|0.0013268
19:10:06|0.0013273
19:10:06|0.0013273
19:10:07|0.0013276
19:10:08|0.0013276
19:10:10|0.0013276
19:10:11|0.0013276
19:10:11|0.0013276
19:10:13|0.0013276
19:10:15|0.0013276
19:10:16|0.0013276
19:10:17|0.0013276
19:10:18|0.0013276
19:10:19|0.0013276
19:10:21|0.0013276
19:10:22|0.0013276
19:10:23|0.0013276
19:10:24|0.0013276
19:10:25|0.0013276
19:10:26|0.0013276
19:10:27|0.0013256
19:10:28|0.0013256
19:10:29|0.0013256
19:10:30|0.0013256
19:10:31|0.0013256
19:10:32|0.0013273
19:10:33|0.0013273
19:10:34|0.0013273
19:10:35|0.0013273
19:10:36|0.0013273
19:10:37|0.0013273
19:10:38|0.0013273
19:10:39|0.0013241
19:10:40|0.0013241
19:10:41|0.0013252
19:10:42|0.0013252
19:10:43|0.0013252
19:10:44|0.0013252
19:10:45|0.0013252
19:10:46|0.0013252
19:10:47|0.0013252
19:10:48|0.0013252
19:10:49|0.0013252
19:10:50|0.0013252
19:10:51|0.0013252
19:10:52|0.0013271
19:10:53|0.0013271
19:10:54|0.0013271
19:10:55|0.0013271
19:10:56|0.0013271
19:10:57|0.0013277
19:10:58|0.0013277
19:10:59|0.0013263
19:11:00|0.0013263
19:11:01|0.0013263
19:11:02|0.0013263
19:11:03|0.0013245
19:11:04|0.0013251
19:11:05|0.0013251
19:11:06|0.0013245
19:11:07|0.0013245
19:11:09|0.0013245
19:11:09|0.0013245
19:11:10|0.0013245
19:11:12|0.0013221
19:11:13|0.0013205
19:11:15|0.0013205
19:11:16|0.0013205
19:11:17|0.0013205
19:11:18|0.0013208
19:11:20|0.0013175
19:11:21|0.0013175
19:11:22|0.0013156
19:11:22|0.0013156
19:11:24|0.0013156
19:11:26|0.0013156
19:11:27|0.0013163
19:11:27|0.0013163
19:11:29|0.0013163
19:11:29|0.0013163
19:11:31|0.0013163
19:11:32|0.0013163
19:11:33|0.0013148
19:11:33|0.0013148
19:11:35|0.0013148
19:11:36|0.0013148
19:11:37|0.0013148
19:11:38|0.0013148
19:11:39|0.0013179
19:11:40|0.0013179
19:11:41|0.0013193
19:11:42|0.0013206
19:11:43|0.0013214
19:11:43|0.0013214
19:11:45|0.0013214
19:11:46|0.0013214
19:11:47|0.0013214
19:11:48|0.0013214
19:11:49|0.001325
19:11:50|0.001327
19:11:51|0.0013282
19:11:51|0.0013282
19:11:53|0.0013282
19:11:54|0.0013286
19:11:55|0.0013261
19:11:56|0.0013249
19:11:57|0.0013249
19:11:58|0.0013249
19:11:59|0.0013256
19:12:00|0.0013256
19:12:02|0.0013256
19:12:03|0.0013234
19:12:04|0.0013234
19:12:05|0.0013234
19:12:05|0.0013234
19:12:07|0.0013234
19:12:07|0.0013234
19:12:08|0.0013219
19:12:09|0.0013219
19:12:10|0.0013215
19:12:11|0.0013215
19:12:12|0.0013215
19:12:14|0.0013207
19:12:16|0.0013207
19:12:17|0.0013207
19:12:17|0.0013207
19:12:19|0.0013207
19:12:20|0.0013192
19:12:22|0.0013192
19:12:23|0.0013192
19:12:24|0.0013192
19:12:25|0.0013192
19:12:25|0.0013192
19:12:27|0.0013192
19:12:28|0.0013192
19:12:29|0.0013192
19:12:29|0.0013192
19:12:31|0.0013192
19:12:31|0.0013192
19:12:33|0.0013192
19:12:34|0.0013192
19:12:35|0.0013192
19:12:36|0.0013192
19:12:37|0.0013192
19:12:38|0.0013192
19:12:39|0.0013208
19:12:40|0.0013208
19:12:41|0.0013204
19:12:42|0.0013204
19:12:43|0.0013204
19:12:44|0.0013204
19:12:45|0.0013204
19:12:47|0.0013204
19:12:47|0.0013204
19:12:48|0.0013204
19:12:49|0.0013204
19:12:50|0.0013204
19:12:51|0.0013204
19:12:52|0.0013204
19:12:53|0.0013204
19:12:54|0.0013208
19:12:55|0.0013208
19:12:56|0.0013208
19:12:58|0.0013208
19:12:59|0.0013208
19:13:00|0.0013208
19:13:01|0.0013214
19:13:03|0.0013231
19:13:04|0.001322
19:13:05|0.001322
19:13:06|0.001322
19:13:07|0.001322
19:13:08|0.001322
19:13:09|0.0013248
19:13:09|0.0013252
19:13:11|0.0013252
19:13:12|0.0013252
19:13:13|0.0013252
19:13:14|0.0013252
19:13:15|0.0013246
19:13:17|0.0013246
19:13:17|0.0013246
19:13:19|0.0013244
19:13:20|0.0013244
19:13:22|0.0013257
19:13:22|0.0013257
19:13:24|0.0013257
19:13:25|0.0013257
19:13:26|0.0013257
19:13:27|0.0013257
19:13:28|0.0013261
19:13:29|0.0013279
19:13:29|0.0013279
19:13:30|0.0013291
19:13:32|0.0013269
19:13:33|0.0013269
19:13:35|0.0013301
19:13:35|0.0013298
19:13:37|0.0013304
19:13:38|0.0013304
19:13:38|0.0013304
19:13:40|0.0013309
19:13:41|0.0013309
19:13:42|0.0013309
19:13:43|0.0013309
19:13:43|0.0013309
19:13:45|0.0013309
19:13:46|0.0013309
19:13:47|0.0013305
19:13:48|0.0013305
19:13:49|0.0013305
19:13:50|0.0013305
19:13:51|0.0013305
19:13:52|0.0013305
19:13:53|0.0013305
19:13:54|0.0013278
19:13:55|0.0013278
19:13:56|0.0013278
19:13:57|0.0013278
19:13:58|0.0013278
19:13:59|0.0013278
19:14:00|0.0013315
19:14:02|0.0013305
19:14:03|0.0013329
19:14:04|0.0013329
19:14:05|0.0013329
19:14:06|0.0013329
19:14:07|0.0013329
19:14:08|0.0013329
19:14:09|0.0013329
19:14:10|0.0013339
19:14:11|0.0013339
19:14:12|0.0013339
19:14:13|0.0013339
19:14:14|0.0013341
19:14:15|0.0013341
19:14:16|0.0013341
19:14:18|0.0013341
19:14:19|0.0013341
19:14:21|0.0013341
19:14:22|0.0013341
19:14:24|0.0013341
19:14:24|0.0013349
19:14:25|0.0013349
19:14:26|0.0013352
19:14:27|0.0013352
19:14:28|0.0013352
19:14:29|0.0013352
19:14:30|0.0013352
19:14:32|0.0013352
19:14:33|0.0013352
19:14:35|0.0013352
19:14:35|0.0013352
19:14:36|0.0013352
19:14:37|0.0013352
19:14:38|0.0013352
19:14:39|0.0013375
19:14:40|0.0013375
19:14:41|0.0013375
19:14:42|0.0013375
19:14:44|0.0013375
19:14:44|0.0013375
19:14:45|0.0013375
19:14:46|0.0013375
19:14:47|0.0013355
19:14:48|0.0013355
19:14:49|0.0013355
19:14:50|0.0013355
19:14:51|0.0013355
19:14:53|0.0013355
19:14:53|0.0013355
19:14:54|0.0013355
19:14:55|0.0013355
19:14:56|0.0013355
19:14:57|0.0013355
19:14:58|0.0013355
19:14:59|0.0013363
19:15:00|0.0013363
19:15:01|0.0013363
19:15:02|0.0013363
19:15:04|0.0013363
19:15:04|0.0013363
19:15:05|0.0013363
19:15:06|0.0013369
19:15:07|0.0013369
19:15:08|0.0013376
19:15:10|0.0013365
19:15:12|0.0013365
19:15:12|0.0013365
19:15:13|0.001341
19:15:14|0.0013414
19:15:15|0.0013414
19:15:16|0.0013415
19:15:19|0.0013415
19:15:20|0.0013415
19:15:22|0.0013424
19:15:23|0.0013424
19:15:24|0.0013429
19:15:25|0.0013429
19:15:26|0.0013401
19:15:27|0.0013401
19:15:28|0.0013389
19:15:29|0.0013389
19:15:31|0.001339
19:15:32|0.001339
19:15:33|0.001339
19:15:34|0.001337
19:15:35|0.001337
19:15:36|0.001337
19:15:37|0.001337
19:15:38|0.001337
19:15:39|0.001337
19:15:40|0.001337
19:15:41|0.001337
19:15:42|0.0013382
19:15:43|0.0013366
19:15:44|0.0013366
19:15:45|0.0013366
19:15:46|0.0013366
19:15:47|0.0013366
19:15:48|0.0013366
19:15:49|0.0013366
19:15:50|0.0013366
19:15:51|0.0013361
19:15:52|0.0013353
19:15:53|0.0013345
19:15:54|0.0013338
19:15:55|0.0013338
19:15:56|0.0013332
19:15:57|0.0013332
19:15:58|0.0013332
19:15:59|0.0013332
19:16:00|0.0013332
19:16:01|0.0013338
19:16:02|0.0013338
19:16:03|0.0013332
19:16:05|0.0013332
19:16:05|0.0013336
19:16:07|0.0013336
19:16:08|0.0013342
19:16:09|0.0013342
19:16:10|0.0013342
19:16:11|0.0013347
19:16:12|0.0013347
19:16:13|0.0013332
19:16:14|0.0013332
19:16:15|0.0013332
19:16:16|0.0013332
19:16:17|0.0013332
19:16:18|0.0013332
19:16:20|0.0013332
19:16:21|0.0013332
19:16:23|0.0013332
19:16:23|0.0013332
19:16:26|0.0013309
19:16:26|0.0013297
19:16:28|0.0013296
19:16:28|0.0013278
19:16:29|0.0013275
19:16:30|0.0013275
19:16:31|0.0013275
19:16:32|0.0013277
19:16:33|0.0013222
19:16:34|0.0013222
19:16:36|0.0013222
19:16:36|0.0013222
19:16:37|0.0013222
19:16:39|0.0013222
19:16:40|0.0013213
19:16:41|0.0013213
19:16:42|0.0013213
19:16:43|0.0013213
19:16:43|0.0013239
19:16:44|0.0013239
19:16:46|0.0013239
19:16:47|0.0013239
19:16:48|0.0013239
19:16:48|0.0013244
19:16:49|0.0013244
19:16:51|0.0013222
19:16:52|0.0013218
19:16:53|0.0013218
19:16:54|0.0013218
19:16:55|0.0013218
19:16:56|0.0013218
19:16:57|0.0013218
19:16:58|0.0013218
19:16:59|0.0013218
19:17:00|0.0013218
19:17:01|0.0013218
19:17:02|0.0013218
19:17:03|0.0013218
19:17:04|0.0013218
19:17:06|0.0013234
19:17:07|0.0013234
19:17:09|0.0013234
19:17:10|0.0013234
19:17:10|0.0013234
19:17:12|0.0013234
19:17:13|0.0013234
19:17:13|0.0013234
19:17:15|0.0013234
19:17:16|0.0013234
19:17:17|0.0013234
19:17:18|0.0013215
19:17:20|0.0013215
19:17:21|0.0013215
19:17:22|0.0013215
19:17:23|0.0013225
19:17:24|0.0013225
19:17:25|0.0013225
19:17:27|0.0013225
19:17:28|0.0013225
19:17:29|0.0013225
19:17:30|0.0013209
19:17:31|0.0013209
19:17:32|0.0013209
19:17:33|0.0013209
19:17:34|0.0013209
19:17:35|0.0013195
19:17:36|0.0013195
19:17:37|0.0013195
19:17:38|0.0013172
19:17:39|0.0013172
19:17:40|0.0013133
19:17:41|0.0013133
19:17:42|0.0013141
19:17:43|0.0013144
19:17:44|0.0013144
19:17:46|0.001309
19:17:46|0.001309
19:17:48|0.0013091
19:17:49|0.0013099
19:17:49|0.0013099
19:17:51|0.0013099
19:17:51|0.0013122
19:17:52|0.0013122
19:17:53|0.0013122
19:17:54|0.0013122
19:17:56|0.001313
19:17:57|0.0013134
19:17:58|0.0013134
19:17:59|0.0013134
19:18:01|0.0013134
19:18:01|0.0013134
19:18:03|0.0013134
19:18:04|0.0013134
19:18:04|0.0013134
19:18:06|0.0013134
19:18:07|0.0013142
19:18:08|0.0013142
19:18:09|0.0013142
19:18:09|0.0013146
19:18:10|0.0013146
19:18:12|0.0013146
19:18:13|0.0013174
19:18:14|0.001316
19:18:15|0.0013147
19:18:15|0.0013192
19:18:17|0.0013192
19:18:18|0.0013192
19:18:18|0.0013193
19:18:20|0.0013193
19:18:22|0.0013171
19:18:23|0.0013159
19:18:24|0.0013159
19:18:26|0.0013159
19:18:26|0.0013159
19:18:27|0.0013159
19:18:28|0.0013159
19:18:29|0.0013159
19:18:30|0.0013194
19:18:32|0.0013194
19:18:33|0.0013194
19:18:34|0.0013194
19:18:35|0.0013194
19:18:36|0.0013194
19:18:37|0.0013194
19:18:38|0.0013103
19:18:39|0.0013073
19:18:41|0.0013073
19:18:42|0.0013048
19:18:43|0.0013103
19:18:44|0.0013113
19:18:44|0.0013113
19:18:46|0.0013115
19:18:47|0.0013137
19:18:47|0.0013165
19:18:49|0.0013106
19:18:49|0.0013089
19:18:51|0.0013089
19:18:52|0.0013069
19:18:53|0.0013069
19:18:54|0.0013066
19:18:55|0.0013054
19:18:56|0.0013054
19:18:57|0.0013054
19:18:58|0.0013058
19:18:59|0.0013058
19:19:00|0.0013077
19:19:01|0.0013077
19:19:02|0.0013077
19:19:03|0.0013077
19:19:04|0.0013077
19:19:05|0.0013078
19:19:06|0.0013078
19:19:07|0.0013078
19:19:09|0.0013081
19:19:09|0.0013081
19:19:11|0.0013104
19:19:12|0.0013065
19:19:13|0.0013065
19:19:14|0.0013065
19:19:15|0.0013065
19:19:16|0.0013106
19:19:16|0.0013106
19:19:18|0.0013106
19:19:18|0.0013106
19:19:20|0.0013106
19:19:21|0.0013127
19:19:22|0.0013127
19:19:24|0.0013145
19:19:24|0.0013145
19:19:26|0.0013139
19:19:27|0.0013142
19:19:27|0.0013152
19:19:29|0.0013151
19:19:30|0.0013151
19:19:32|0.0013169
19:19:33|0.0013171
19:19:35|0.0013171
19:19:36|0.0013189
19:19:37|0.0013193
19:19:38|0.0013193
19:19:39|0.0013193
19:19:40|0.0013193
19:19:41|0.0013193
19:19:42|0.0013193
19:19:43|0.0013193
19:19:44|0.0013173
19:19:45|0.0013173
19:19:46|0.0013173
19:19:47|0.0013171
19:19:48|0.0013171
19:19:49|0.0013171
19:19:50|0.0013169
19:19:51|0.0013169
19:19:52|0.0013155
19:19:53|0.0013158
19:19:54|0.0013151
19:19:55|0.0013119
19:19:56|0.001313
19:19:57|0.001313
19:19:58|0.001313
19:19:59|0.001313
19:20:00|0.001313
19:20:01|0.001313
19:20:02|0.001313
19:20:03|0.001313
19:20:04|0.001313
19:20:05|0.001313
19:20:06|0.0013135
19:20:07|0.0013135
19:20:08|0.0013138
19:20:09|0.0013138
19:20:10|0.0013138
19:20:11|0.0013149
19:20:12|0.0013149
19:20:13|0.0013149
19:20:14|0.0013149
19:20:15|0.0013149
19:20:16|0.0013149
19:20:17|0.0013161
19:20:18|0.0013161
19:20:19|0.0013161
19:20:20|0.0013161
19:20:21|0.0013161
19:20:22|0.0013161
19:20:24|0.0013174
19:20:25|0.0013178
19:20:27|0.0013178
19:20:27|0.0013178
19:20:29|0.0013178
19:20:31|0.0013178
19:20:31|0.0013184
19:20:34|0.0013184
19:20:34|0.0013184
19:20:36|0.0013184
19:20:37|0.0013188
19:20:38|0.0013188
19:20:38|0.0013185
19:20:39|0.0013185
19:20:40|0.0013185
19:20:42|0.0013185
19:20:43|0.0013185
19:20:44|0.0013185
19:20:44|0.0013185
19:20:46|0.0013185
19:20:47|0.0013185
19:20:48|0.0013185
19:20:49|0.0013185
19:20:51|0.0013185
19:20:52|0.0013185
19:20:52|0.0013197
19:20:53|0.0013197
19:20:54|0.0013197
19:20:56|0.0013197
19:20:56|0.0013197
19:20:57|0.0013197
19:20:59|0.0013197
19:21:00|0.0013197
19:21:01|0.0013197
19:21:02|0.0013197
19:21:03|0.0013197
19:21:04|0.0013197
19:21:05|0.0013197
19:21:06|0.0013197
19:21:07|0.0013197
19:21:08|0.0013197
19:21:10|0.0013197
19:21:11|0.0013197
19:21:12|0.0013197
19:21:13|0.0013197
19:21:13|0.0013197
19:21:15|0.0013197
19:21:15|0.0013197
19:21:17|0.0013197
19:21:18|0.0013197
19:21:19|0.0013197
19:21:20|0.0013197
19:21:21|0.0013197
19:21:22|0.0013197
19:21:24|0.0013197
19:21:26|0.0013176
19:21:27|0.0013176
19:21:28|0.0013176
19:21:29|0.0013176
19:21:30|0.0013176
19:21:31|0.0013176
19:21:32|0.0013176
19:21:33|0.0013176
19:21:35|0.0013176
19:21:36|0.0013176
19:21:37|0.0013176
19:21:38|0.0013176
19:21:39|0.0013176
19:21:39|0.001321
19:21:41|0.00132
19:21:41|0.00132
19:21:43|0.00132
19:21:44|0.00132
19:21:45|0.0013229
19:21:46|0.0013229
19:21:47|0.0013229
19:21:48|0.0013229
19:21:49|0.0013229
19:21:50|0.0013229
19:21:51|0.0013229
19:21:52|0.0013229
19:21:53|0.0013229
19:21:54|0.0013229
19:21:55|0.0013229
19:21:56|0.0013229
19:21:57|0.0013229
19:21:58|0.0013229
19:22:00|0.0013211
19:22:00|0.0013211
19:22:01|0.0013211
19:22:03|0.0013211
19:22:04|0.0013211
19:22:05|0.0013211
19:22:06|0.0013211
19:22:07|0.0013211
19:22:08|0.0013229
19:22:09|0.0013229
19:22:10|0.0013229
19:22:11|0.0013229
19:22:12|0.0013229
19:22:13|0.0013229
19:22:14|0.0013229
19:22:15|0.0013229
19:22:16|0.0013229
19:22:17|0.0013229
19:22:18|0.0013229
19:22:19|0.0013229
19:22:20|0.0013229
19:22:21|0.0013229
19:22:22|0.0013229
19:22:23|0.0013229
19:22:24|0.0013229
19:22:26|0.0013229
19:22:26|0.0013229
19:22:28|0.0013212
19:22:29|0.0013212
19:22:30|0.0013212
19:22:31|0.0013212
19:22:32|0.0013212
19:22:33|0.0013212
19:22:34|0.0013193
19:22:35|0.0013175
19:22:36|0.0013175
19:22:38|0.001316
19:22:39|0.001316
19:22:40|0.0013141
19:22:41|0.0013141
19:22:42|0.0013141
19:22:43|0.0013141
19:22:44|0.0013126
19:22:45|0.0013126
19:22:46|0.0013123
19:22:47|0.0013123
19:22:48|0.0013123
19:22:49|0.0013115
19:22:50|0.0013107
19:22:51|0.0013104
19:22:52|0.0013105
19:22:53|0.0013105
19:22:54|0.0013111
19:22:55|0.0013111
19:22:56|0.0013101
19:22:57|0.0013101
19:22:58|0.0013101
19:22:59|0.0013101
19:23:00|0.0013101
19:23:01|0.0013101
19:23:02|0.0013101
19:23:03|0.0013119
19:23:04|0.0013119
19:23:05|0.0013123
19:23:06|0.0013123
19:23:07|0.0013141
19:23:08|0.0013141
19:23:09|0.0013141
19:23:10|0.0013141
19:23:11|0.0013141
19:23:12|0.0013141
19:23:13|0.0013141
19:23:14|0.0013141
19:23:15|0.0013141
19:23:16|0.0013141
19:23:17|0.0013141
19:23:18|0.0013141
19:23:19|0.0013141
19:23:20|0.0013141
19:23:21|0.0013141
19:23:22|0.0013141
19:23:23|0.0013141
19:23:24|0.0013141
19:23:25|0.0013141
19:23:26|0.0013141
19:23:27|0.0013141
19:23:29|0.0013141
19:23:29|0.0013141
19:23:30|0.0013141
19:23:32|0.0013141
19:23:33|0.0013141
19:23:35|0.0013141
19:23:35|0.0013141
19:23:36|0.0013141
19:23:37|0.0013141
19:23:38|0.0013141
19:23:40|0.0013141
19:23:41|0.0013141
19:23:42|0.0013141
19:23:43|0.0013141
19:23:43|0.0013141
19:23:44|0.0013141
19:23:45|0.0013141
19:23:46|0.0013141
19:23:48|0.0013141
19:23:49|0.0013141
19:23:50|0.0013141
19:23:51|0.0013118
19:23:51|0.0013118
19:23:53|0.0013118
19:23:54|0.0013118
19:23:54|0.0013114
19:23:55|0.0013114
19:23:57|0.0013114
19:23:58|0.0013114
19:23:58|0.0013114
19:24:00|0.0013114
19:24:01|0.0013114
19:24:02|0.0013111
19:24:03|0.0013111
19:24:04|0.0013111
19:24:05|0.0013111
19:24:06|0.0013111
19:24:07|0.0013111
19:24:08|0.0013114
19:24:09|0.0013114
19:24:11|0.0013114
19:24:12|0.0013114
19:24:13|0.0013114
19:24:13|0.0013114
19:24:14|0.0013114
19:24:16|0.0013114
19:24:17|0.0013114
19:24:18|0.0013114
19:24:18|0.0013114
19:24:19|0.0013114
19:24:21|0.0013114
19:24:21|0.0013114
19:24:22|0.0013114
19:24:24|0.0013114
19:24:24|0.0013114
19:24:26|0.0013114
19:24:27|0.0013114
19:24:29|0.0013114
19:24:30|0.0013114
19:24:31|0.0013114
19:24:33|0.0013114
19:24:34|0.0013114
19:24:35|0.0013114
19:24:36|0.0013114
19:24:37|0.0013114
19:24:38|0.0013114
19:24:39|0.0013114
19:24:40|0.0013114
19:24:41|0.0013114
19:24:42|0.0013114
19:24:42|0.0013114
19:24:44|0.0013114
19:24:45|0.0013114
19:24:45|0.0013114
19:24:47|0.0013114
19:24:47|0.0013114
19:24:49|0.0013114
19:24:50|0.0013114
19:24:51|0.0013114
19:24:53|0.0013118
19:24:53|0.0013118
19:24:55|0.0013118
19:24:55|0.0013118
19:24:57|0.0013118
19:24:57|0.0013118
19:24:59|0.0013118
19:25:00|0.0013118
19:25:01|0.0013118
19:25:02|0.0013127
19:25:03|0.0013127
19:25:04|0.0013118
19:25:06|0.0013118
19:25:06|0.0013118
19:25:07|0.0013118
19:25:09|0.0013118
19:25:09|0.0013118
19:25:10|0.0013118
19:25:11|0.0013118
19:25:12|0.0013118
19:25:13|0.0013135
19:25:14|0.0013135
19:25:15|0.0013135
19:25:17|0.0013135
19:25:17|0.0013135
19:25:18|0.0013135
19:25:19|0.0013135
19:25:20|0.0013135
19:25:21|0.0013135
19:25:22|0.0013135
19:25:23|0.0013135
19:25:24|0.0013135
19:25:25|0.0013135
19:25:26|0.0013135
19:25:28|0.0013135
19:25:29|0.001311
19:25:31|0.0013098
19:25:33|0.0013098
19:25:34|0.0013098
19:25:35|0.0013104
19:25:36|0.0013104
19:25:38|0.0013116
19:25:38|0.0013129
19:25:39|0.0013118
19:25:40|0.0013118
19:25:41|0.0013118
19:25:43|0.0013124
19:25:43|0.0013124
19:25:45|0.0013124
19:25:46|0.0013124
19:25:46|0.0013124
19:25:47|0.0013124
19:25:48|0.0013104
19:25:49|0.0013104
19:25:50|0.0013104
19:25:51|0.00131
19:25:52|0.001309
19:25:53|0.001309
19:25:54|0.0013092
19:25:55|0.0013092
19:25:56|0.0013092
19:25:58|0.0013092
19:25:59|0.0013092
19:26:00|0.0013092
19:26:01|0.0013092
19:26:02|0.0013092
19:26:03|0.0013092
19:26:04|0.0013092
19:26:05|0.0013092
19:26:06|0.0013112
19:26:07|0.0013112
19:26:08|0.0013112
19:26:09|0.0013112
19:26:10|0.0013112
19:26:11|0.0013101
19:26:12|0.0013101
19:26:13|0.0013101
19:26:14|0.0013118
19:26:15|0.0013122
19:26:16|0.0013112
19:26:17|0.0013124
19:26:18|0.0013124
19:26:19|0.0013124
19:26:20|0.0013124
19:26:21|0.0013124
19:26:22|0.001313
19:26:23|0.0013133
19:26:24|0.0013133
19:26:25|0.0013133
19:26:26|0.0013133
19:26:27|0.0013133
19:26:29|0.0013133
19:26:31|0.0013118
19:26:32|0.0013118
19:26:33|0.0013118
19:26:35|0.0013118
19:26:36|0.0013118
19:26:37|0.0013118
19:26:38|0.0013132
19:26:39|0.0013132
19:26:40|0.0013137
19:26:41|0.0013137
19:26:42|0.0013137
19:26:43|0.0013137
19:26:44|0.0013137
19:26:45|0.0013137
19:26:46|0.0013137
19:26:46|0.0013137
19:26:48|0.0013143
19:26:49|0.0013132
19:26:50|0.0013132
19:26:50|0.0013132
19:26:52|0.0013132
19:26:52|0.0013132
19:26:54|0.0013132
19:26:55|0.0013132
19:26:56|0.0013132
19:26:57|0.0013132
19:26:58|0.0013132
19:26:59|0.0013132
19:27:00|0.0013132
19:27:02|0.0013132
19:27:02|0.0013132
19:27:03|0.0013145
19:27:04|0.0013149
19:27:06|0.0013145
19:27:06|0.001315
19:27:07|0.0013159
19:27:09|0.0013159
19:27:09|0.0013159
19:27:10|0.0013159
19:27:12|0.0013159
19:27:12|0.0013159
19:27:13|0.0013159
19:27:15|0.0013164
19:27:15|0.0013164
19:27:16|0.0013164
19:27:17|0.0013164
19:27:18|0.0013164
19:27:19|0.0013164
19:27:21|0.0013164
19:27:22|0.0013164
19:27:22|0.0013164
19:27:24|0.0013164
19:27:24|0.0013164
19:27:25|0.0013164
19:27:27|0.0013164
19:27:28|0.0013164
19:27:29|0.0013164
19:27:30|0.0013164
19:27:32|0.0013164
19:27:33|0.0013164
19:27:35|0.0013159
19:27:35|0.0013159
19:27:37|0.0013159
19:27:38|0.0013159
19:27:39|0.0013159
19:27:40|0.0013159
19:27:41|0.0013159
19:27:42|0.0013159
19:27:43|0.0013159
19:27:44|0.0013164
19:27:45|0.0013164
19:27:46|0.0013164
19:27:47|0.0013164
19:27:48|0.0013164
19:27:49|0.0013164
19:27:50|0.0013168
19:27:51|0.0013168
19:27:52|0.0013168
19:27:53|0.0013168
19:27:54|0.0013168
19:27:56|0.0013168
19:27:57|0.0013168
19:27:58|0.0013168
19:27:58|0.0013168
19:28:00|0.0013168
19:28:00|0.0013168
19:28:01|0.0013168
19:28:02|0.0013168
19:28:03|0.0013168
19:28:05|0.0013168
19:28:05|0.0013168
19:28:06|0.0013168
19:28:08|0.0013168
19:28:09|0.0013168
19:28:10|0.0013168
19:28:11|0.0013168
19:28:12|0.0013168
19:28:13|0.0013168
19:28:14|0.0013168
19:28:15|0.0013168
19:28:16|0.0013168
19:28:17|0.0013168
19:28:18|0.0013168
19:28:19|0.0013168
19:28:20|0.0013168
19:28:21|0.0013168
19:28:22|0.0013168
19:28:23|0.0013144
19:28:24|0.0013144
19:28:25|0.0013144
19:28:26|0.0013144
19:28:27|0.0013144
19:28:28|0.0013144
19:28:29|0.0013144
19:28:30|0.0013144
19:28:32|0.0013144
19:28:33|0.0013142
19:28:34|0.0013142
19:28:36|0.0013126
19:28:37|0.0013126
19:28:38|0.0013127
19:28:38|0.0013123
19:28:40|0.0013127
19:28:41|0.0013121
19:28:42|0.0013121
19:28:43|0.0013121
19:28:44|0.0013121
19:28:45|0.0013121
19:28:46|0.0013121
19:28:47|0.0013121
19:28:48|0.0013121
19:28:49|0.0013121
19:28:50|0.0013121
19:28:51|0.0013121
19:28:52|0.0013121
19:28:53|0.0013121
19:28:54|0.0013121
19:28:56|0.0013121
19:28:57|0.0013121
19:28:58|0.0013121
19:28:58|0.0013121
19:29:00|0.0013121
19:29:02|0.0013116
19:29:03|0.0013116
19:29:04|0.0013121
19:29:05|0.0013121
19:29:06|0.0013121
19:29:07|0.0013121
19:29:08|0.0013121
19:29:09|0.0013121
19:29:10|0.0013121
19:29:11|0.0013121
19:29:12|0.0013121
19:29:13|0.0013121
19:29:14|0.0013121
19:29:15|0.0013121
19:29:16|0.0013121
19:29:17|0.0013121
19:29:18|0.0013121
19:29:19|0.0013121
19:29:20|0.0013121
19:29:21|0.0013138
19:29:22|0.0013138
19:29:23|0.0013139
19:29:24|0.0013139
19:29:25|0.0013139
19:29:26|0.0013149
19:29:27|0.0013149
19:29:28|0.0013149
19:29:29|0.0013149
19:29:30|0.0013149
19:29:31|0.0013149
19:29:32|0.0013149
19:29:34|0.0013149
19:29:36|0.0013149
19:29:37|0.0013149
19:29:38|0.0013149
19:29:39|0.0013152
19:29:40|0.0013152
19:29:41|0.0013157
19:29:42|0.0013157
19:29:42|0.0013157
19:29:45|0.0013157
19:29:45|0.0013161
19:29:46|0.0013161
19:29:47|0.0013164
19:29:49|0.0013164
19:29:49|0.0013171
19:29:50|0.0013171
19:29:51|0.0013171
19:29:52|0.0013171
19:29:53|0.0013171
19:29:54|0.0013171
19:29:55|0.0013171
19:29:56|0.0013171
19:29:57|0.0013171
19:29:58|0.0013171
19:29:59|0.0013171
19:30:01|0.0013171
19:30:03|0.0013171
19:30:03|0.0013171
19:30:04|0.0013175
19:30:05|0.0013181
19:30:06|0.001319
19:30:07|0.001319
19:30:08|0.0013191
19:30:09|0.0013215
19:30:10|0.0013215
19:30:11|0.001324
19:30:12|0.0013248
19:30:13|0.0013248
19:30:14|0.0013248
19:30:15|0.0013256
19:30:16|0.0013243
19:30:17|0.0013243
19:30:18|0.0013265
19:30:19|0.0013265
19:30:21|0.0013256
19:30:22|0.0013256
19:30:23|0.0013256
19:30:24|0.0013256
19:30:25|0.0013256
19:30:25|0.0013256
19:30:26|0.0013256
19:30:27|0.0013256
19:30:29|0.0013256
19:30:30|0.0013267
19:30:31|0.0013267
19:30:32|0.0013267
19:30:34|0.0013267
19:30:36|0.0013267
19:30:37|0.001323
19:30:38|0.001323
19:30:39|0.0013213
19:30:40|0.0013201
19:30:41|0.0013195
19:30:42|0.0013195
19:30:44|0.0013195
19:30:45|0.001321
19:30:46|0.001321
19:30:47|0.0013212
19:30:48|0.0013212
19:30:49|0.0013227
19:30:50|0.0013227
19:30:51|0.0013233
19:30:52|0.0013233
19:30:53|0.0013233
19:30:53|0.0013233
19:30:55|0.0013233
19:30:56|0.0013233
19:30:57|0.0013234
19:30:58|0.0013234
19:30:59|0.0013234
19:31:00|0.0013234
19:31:01|0.0013234
19:31:02|0.0013234
19:31:03|0.0013217
19:31:04|0.0013217
19:31:05|0.0013217
19:31:06|0.0013217
19:31:07|0.0013217
19:31:08|0.0013217
19:31:09|0.0013217
19:31:10|0.0013213
19:31:11|0.0013213
19:31:12|0.0013213
19:31:13|0.0013213
19:31:14|0.0013213
19:31:15|0.0013213
19:31:16|0.0013213
19:31:17|0.0013213
19:31:18|0.0013213
19:31:19|0.0013213
19:31:20|0.0013253
19:31:21|0.0013253
19:31:22|0.0013253
19:31:23|0.0013252
19:31:24|0.0013252
19:31:25|0.0013252
19:31:26|0.0013252
19:31:27|0.0013252
19:31:28|0.0013252
19:31:29|0.0013252
19:31:30|0.0013252
19:31:31|0.0013265
19:31:32|0.0013265
19:31:33|0.0013265
19:31:35|0.0013265
19:31:36|0.0013266
19:31:37|0.0013269
19:31:38|0.0013269
19:31:40|0.0013269
19:31:41|0.0013269
19:31:43|0.0013269
19:31:43|0.0013237
19:31:44|0.0013237
19:31:46|0.0013237
19:31:47|0.0013237
19:31:49|0.0013237
19:31:50|0.0013237
19:31:50|0.0013237
19:31:52|0.0013237
19:31:52|0.0013237
19:31:53|0.0013222
19:31:55|0.0013218
19:31:56|0.0013218
19:31:57|0.0013218
19:31:57|0.0013209
19:31:59|0.0013209
19:31:59|0.0013209
19:32:00|0.0013209
19:32:03|0.0013212
19:32:03|0.0013212
19:32:04|0.0013212
19:32:05|0.0013212
19:32:06|0.0013204
19:32:08|0.0013204
19:32:08|0.0013202
19:32:09|0.0013202
19:32:10|0.0013202
19:32:11|0.0013198
19:32:12|0.0013198
19:32:13|0.0013198
19:32:14|0.0013198
19:32:15|0.0013198
19:32:16|0.0013198
19:32:17|0.0013198
19:32:19|0.0013198
19:32:19|0.0013198
19:32:21|0.0013198
19:32:21|0.0013198
19:32:23|0.0013198
19:32:23|0.0013198
19:32:24|0.0013198
19:32:25|0.0013198
19:32:26|0.0013198
19:32:27|0.0013199
19:32:28|0.0013199
19:32:29|0.0013199
19:32:30|0.0013195
19:32:31|0.0013195
19:32:32|0.0013195
19:32:33|0.0013195
19:32:35|0.001319
19:32:36|0.001319
19:32:38|0.0013172
19:32:39|0.0013193
19:32:40|0.0013153
19:32:42|0.0013153
19:32:43|0.0013143
19:32:45|0.0013145
19:32:45|0.0013135
19:32:47|0.0013135
19:32:47|0.0013137
19:32:48|0.0013135
19:32:49|0.0013135
19:32:51|0.0013107
19:32:51|0.001312
19:32:52|0.001312
19:32:53|0.001312
19:32:55|0.001312
19:32:55|0.001312
19:32:57|0.001312
19:32:57|0.001312
19:32:58|0.001312
19:32:59|0.001312
19:33:00|0.001312
19:33:01|0.001312
19:33:03|0.0013134
19:33:03|0.0013134
19:33:05|0.0013139
19:33:05|0.0013139
19:33:06|0.0013139
19:33:07|0.0013139
19:33:09|0.0013142
19:33:09|0.0013142
19:33:10|0.0013142
19:33:11|0.0013142
19:33:12|0.0013142
19:33:13|0.0013142
19:33:14|0.0013142
19:33:15|0.0013145
19:33:16|0.0013145
19:33:17|0.0013145
19:33:18|0.0013145
19:33:19|0.0013145
19:33:20|0.0013145
19:33:21|0.0013145
19:33:22|0.0013145
19:33:23|0.0013145
19:33:24|0.0013145
19:33:26|0.0013145
19:33:27|0.0013145
19:33:28|0.0013147
19:33:28|0.0013152
19:33:29|0.0013152
19:33:30|0.0013152
19:33:32|0.0013156
19:33:32|0.0013174
19:33:33|0.0013174
19:33:35|0.0013174
19:33:36|0.0013166
19:33:37|0.0013166
19:33:38|0.0013166
19:33:39|0.0013184
19:33:40|0.0013188
19:33:41|0.0013193
19:33:43|0.0013193
19:33:43|0.0013193
19:33:44|0.0013193
19:33:45|0.0013193
19:33:47|0.0013193
19:33:48|0.0013193
19:33:49|0.0013193
19:33:50|0.0013193
19:33:52|0.0013193
19:33:52|0.0013193
19:33:54|0.0013193
19:33:56|0.0013193
19:33:57|0.0013193
19:33:57|0.0013193
19:33:58|0.0013193
19:33:59|0.0013193
19:34:00|0.0013193
19:34:01|0.0013193
19:34:02|0.0013193
19:34:03|0.0013193
19:34:04|0.0013193
19:34:05|0.0013193
19:34:06|0.0013175
19:34:07|0.0013175
19:34:08|0.0013175
19:34:09|0.0013188
19:34:11|0.0013188
19:34:11|0.0013188
19:34:12|0.0013188
19:34:13|0.0013188
19:34:14|0.0013188
19:34:15|0.0013188
19:34:16|0.0013188
19:34:17|0.0013188
19:34:18|0.0013188
19:34:19|0.0013188
19:34:21|0.0013188
19:34:21|0.0013188
19:34:23|0.0013188
19:34:24|0.0013194
19:34:25|0.0013194
19:34:26|0.0013194
19:34:27|0.0013194
19:34:28|0.0013194
19:34:29|0.0013194
19:34:30|0.0013194
19:34:31|0.0013194
19:34:32|0.0013194
19:34:33|0.0013194
19:34:34|0.0013194
19:34:35|0.0013194
19:34:36|0.0013194
19:34:38|0.0013194
19:34:40|0.0013165
19:34:40|0.0013161
19:34:42|0.0013161
19:34:43|0.0013161
19:34:44|0.0013161
19:34:45|0.0013161
19:34:46|0.0013162
19:34:47|0.0013162
19:34:49|0.0013162
19:34:50|0.0013162
19:34:51|0.0013162
19:34:52|0.0013162
19:34:52|0.0013162
19:34:53|0.0013162
19:34:55|0.0013167
19:34:56|0.0013167
19:34:58|0.0013167
19:34:58|0.0013167
19:34:59|0.0013167
19:35:00|0.0013167
19:35:01|0.0013167
19:35:03|0.0013167
19:35:03|0.0013167
19:35:05|0.0013167
19:35:06|0.0013167
19:35:07|0.0013167
19:35:08|0.0013167
19:35:09|0.0013167
19:35:09|0.0013167
19:35:11|0.0013167
19:35:11|0.0013167
19:35:13|0.0013167
19:35:14|0.0013167
19:35:15|0.0013167
19:35:16|0.0013167
19:35:17|0.0013167
19:35:18|0.0013167
19:35:19|0.0013167
19:35:20|0.0013167
19:35:20|0.0013167
19:35:22|0.0013167
19:35:22|0.0013167
19:35:24|0.0013167
19:35:25|0.0013167
19:35:26|0.0013167
19:35:27|0.0013167
19:35:28|0.0013167
19:35:28|0.0013167
19:35:30|0.0013167
19:35:30|0.0013187
19:35:32|0.0013187
19:35:32|0.0013158
19:35:34|0.0013158
19:35:34|0.0013158
19:35:36|0.0013158
19:35:37|0.0013158
19:35:38|0.0013158
19:35:40|0.0013158
19:35:41|0.0013158
19:35:43|0.0013158
19:35:43|0.0013179
19:35:44|0.0013179
19:35:46|0.0013179
19:35:47|0.0013179
19:35:47|0.0013179
19:35:49|0.0013179
19:35:50|0.0013179
19:35:52|0.0013179
19:35:53|0.0013179
19:35:53|0.0013179
19:35:54|0.0013179
19:35:56|0.0013179
19:35:56|0.0013179
19:35:57|0.0013179
19:35:59|0.0013179
19:36:00|0.0013179
19:36:01|0.0013179
19:36:02|0.0013179
19:36:03|0.0013179
19:36:04|0.0013179
19:36:05|0.0013179
19:36:06|0.0013179
19:36:07|0.0013179
19:36:08|0.0013179
19:36:09|0.0013179
19:36:10|0.0013179
19:36:11|0.0013179
19:36:12|0.0013179
19:36:13|0.0013179
19:36:14|0.0013179
19:36:15|0.0013179
19:36:16|0.0013179
19:36:17|0.0013179
19:36:18|0.0013179
19:36:19|0.0013179
19:36:20|0.0013179
19:36:21|0.0013179
19:36:22|0.0013179
19:36:23|0.0013179
19:36:24|0.0013179
19:36:25|0.0013179
19:36:26|0.0013179
19:36:27|0.0013179
19:36:28|0.0013179
19:36:29|0.0013179
19:36:30|0.0013179
19:36:31|0.0013179
19:36:32|0.0013179
19:36:33|0.0013179
19:36:34|0.0013179
19:36:35|0.0013179
19:36:36|0.0013179
19:36:37|0.0013179
19:36:38|0.0013179
19:36:40|0.0013179
19:36:41|0.0013179
19:36:42|0.0013179
19:36:43|0.0013179
19:36:44|0.0013179
19:36:46|0.0013179
19:36:47|0.0013179
19:36:48|0.0013179
19:36:49|0.0013179
19:36:50|0.0013179
19:36:52|0.0013179
19:36:52|0.0013179
19:36:54|0.0013179
19:36:54|0.0013179
19:36:55|0.0013179
19:36:56|0.0013179
19:36:57|0.0013179
19:36:58|0.0013179
19:36:59|0.0013179
19:37:00|0.0013179
19:37:02|0.0013179
19:37:02|0.0013179
19:37:05|0.0013179
19:37:05|0.0013179
19:37:07|0.0013179
19:37:08|0.0013179
19:37:09|0.0013179
19:37:10|0.0013179
19:37:11|0.0013179
19:37:12|0.0013179
19:37:13|0.0013179
19:37:14|0.0013179
19:37:15|0.0013179
19:37:16|0.0013179
19:37:17|0.0013179
19:37:18|0.0013179
19:37:19|0.0013203
19:37:19|0.0013192
19:37:21|0.0013226
19:37:22|0.0013226
19:37:23|0.0013226
19:37:24|0.0013226
19:37:25|0.0013226
19:37:26|0.0013226
19:37:27|0.0013226
19:37:28|0.0013226
19:37:29|0.0013226
19:37:30|0.0013207
19:37:31|0.0013207
19:37:32|0.001319
19:37:32|0.001319
19:37:34|0.001319
19:37:35|0.001319
19:37:36|0.001319
19:37:36|0.001319
19:37:38|0.001319
19:37:39|0.0013175
19:37:41|0.0013175
19:37:42|0.0013175
19:37:44|0.0013186
19:37:44|0.0013172
19:37:45|0.0013172
19:37:47|0.0013172
19:37:49|0.0013172
19:37:50|0.0013172
19:37:50|0.0013172
19:37:51|0.0013172
19:37:52|0.0013172
19:37:54|0.0013172
19:37:55|0.0013172
19:37:56|0.0013177
19:37:57|0.0013177
19:37:58|0.0013177
19:37:59|0.0013177
19:38:00|0.0013173
19:38:01|0.0013173
19:38:02|0.0013173
19:38:03|0.0013173
19:38:04|0.0013173
19:38:06|0.0013173
19:38:07|0.0013173
19:38:07|0.0013184
19:38:08|0.0013184
19:38:10|0.0013184
19:38:11|0.0013184
19:38:12|0.0013184
19:38:13|0.0013184
19:38:14|0.0013184
19:38:14|0.0013184
19:38:16|0.0013184
19:38:16|0.0013184
19:38:18|0.0013184
19:38:19|0.0013184
19:38:19|0.0013184
19:38:21|0.0013184
19:38:22|0.0013184
19:38:23|0.0013184
19:38:24|0.0013184
19:38:24|0.0013184
19:38:26|0.0013184
19:38:27|0.0013184
19:38:28|0.0013184
19:38:28|0.0013184
19:38:30|0.0013184
19:38:30|0.0013184
19:38:32|0.0013184
19:38:34|0.0013184
19:38:34|0.0013184
19:38:35|0.0013184
19:38:36|0.001317
19:38:37|0.001317
19:38:38|0.001317
19:38:39|0.001317
19:38:41|0.001317
19:38:43|0.001317
19:38:44|0.001317
19:38:45|0.001317
19:38:47|0.001317
19:38:48|0.001317
19:38:49|0.001317
19:38:50|0.0013172
19:38:51|0.0013172
19:38:53|0.0013172
19:38:54|0.0013172
19:38:55|0.0013172
19:38:56|0.0013172
19:38:58|0.0013172
19:38:59|0.0013172
19:39:00|0.0013172
19:39:02|0.0013172
19:39:03|0.0013172
19:39:04|0.0013172
19:39:04|0.0013172
19:39:05|0.0013172
19:39:07|0.0013172
19:39:08|0.0013172
19:39:08|0.0013172
19:39:09|0.0013191
19:39:11|0.0013203
19:39:12|0.0013203
19:39:13|0.0013205
19:39:14|0.0013205
19:39:15|0.0013205
19:39:16|0.0013205
19:39:17|0.0013205
19:39:18|0.0013205
19:39:19|0.0013205
19:39:20|0.0013205
19:39:21|0.0013205
19:39:22|0.0013205
19:39:23|0.001319
19:39:24|0.001319
19:39:25|0.001319
19:39:26|0.0013185
19:39:27|0.0013185
19:39:28|0.0013185
19:39:29|0.0013185
19:39:30|0.0013185
19:39:31|0.0013185
19:39:32|0.0013185
19:39:33|0.0013185
19:39:34|0.0013185
19:39:35|0.0013185
19:39:36|0.0013185
19:39:37|0.0013185
19:39:38|0.0013185
19:39:39|0.0013185
19:39:40|0.0013185
19:39:41|0.0013185
19:39:43|0.0013185
19:39:44|0.0013181
19:39:45|0.0013181
19:39:46|0.0013181
19:39:47|0.0013181
19:39:48|0.0013181
19:39:49|0.0013181
19:39:50|0.0013181
19:39:51|0.0013181
19:39:52|0.0013181
19:39:53|0.0013181
19:39:54|0.0013181
19:39:55|0.0013181
19:39:56|0.0013181
19:39:57|0.0013181
19:39:58|0.0013181
19:39:59|0.0013181
19:40:00|0.0013178
19:40:01|0.0013178
19:40:02|0.0013178
19:40:03|0.0013178
19:40:04|0.0013178
19:40:05|0.0013178
19:40:06|0.0013178
19:40:07|0.0013164
19:40:09|0.0013164
19:40:09|0.0013164
19:40:11|0.0013164
19:40:11|0.0013164
19:40:13|0.0013164
19:40:13|0.0013164
19:40:15|0.0013164
19:40:15|0.0013164
19:40:16|0.0013164
19:40:18|0.0013163
19:40:18|0.0013163
19:40:20|0.0013163
19:40:20|0.0013163
19:40:22|0.0013163
19:40:23|0.0013163
19:40:24|0.0013158
19:40:24|0.0013158
19:40:25|0.001315
19:40:26|0.001315
19:40:27|0.001315
19:40:29|0.001315
19:40:30|0.001315
19:40:31|0.001315
19:40:32|0.0013137
19:40:33|0.0013137
19:40:34|0.0013118
19:40:35|0.0013118
19:40:36|0.0013118
19:40:37|0.0013114
19:40:38|0.0013114
19:40:39|0.0013076
19:40:40|0.0013076
19:40:41|0.0013076
19:40:42|0.0013076
19:40:44|0.0013076
19:40:45|0.0013076
19:40:47|0.0013046
19:40:49|0.0013046
19:40:49|0.0013046
19:40:50|0.0013046
19:40:51|0.0013042
19:40:52|0.0013042
19:40:53|0.0013042
19:40:54|0.0013042
19:40:56|0.0013042
19:40:56|0.0013042
19:40:57|0.0013042
19:40:59|0.0013042
19:41:00|0.0013042
19:41:01|0.0013067
19:41:02|0.0013071
19:41:03|0.0013083
19:41:04|0.0013079
19:41:05|0.0013079
19:41:06|0.0013079
19:41:07|0.0013079
19:41:08|0.0013079
19:41:09|0.0013079
19:41:10|0.0013108
19:41:12|0.0013108
19:41:13|0.0013102
19:41:14|0.0013102
19:41:15|0.001313
19:41:16|0.0013124
19:41:17|0.0013124
19:41:18|0.0013124
19:41:19|0.0013124
19:41:20|0.0013124
19:41:21|0.0013091
19:41:22|0.0013088
19:41:23|0.0013088
19:41:24|0.0013088
19:41:25|0.0013078
19:41:26|0.0013078
19:41:27|0.0013078
19:41:28|0.0013078
19:41:29|0.0013078
19:41:30|0.0013078
19:41:31|0.0013078
19:41:32|0.0013078
19:41:33|0.0013078
19:41:34|0.0013078
19:41:35|0.0013078
19:41:36|0.0013078
19:41:37|0.0013078
19:41:38|0.0013078
19:41:39|0.0013078
19:41:40|0.0013078
19:41:41|0.0013078
19:41:42|0.0013078
19:41:43|0.0013078
19:41:45|0.0013088
19:41:47|0.0013104
19:41:47|0.0013104
19:41:49|0.0013104
19:41:50|0.0013104
19:41:52|0.0013104
19:41:53|0.0013104
19:41:54|0.0013104
19:41:56|0.0013104
19:41:57|0.0013104
19:41:58|0.0013104
19:41:59|0.0013104
19:42:01|0.0013104
19:42:02|0.0013104
19:42:03|0.0013104
19:42:04|0.0013104
19:42:04|0.0013104
19:42:06|0.0013104
19:42:06|0.0013104
19:42:08|0.0013104
19:42:09|0.0013093
19:42:09|0.0013093
19:42:10|0.0013093
19:42:12|0.0013093
19:42:12|0.0013093
19:42:14|0.0013093
19:42:14|0.0013086
19:42:15|0.0013086
19:42:16|0.0013091
19:42:18|0.0013088
19:42:18|0.0013088
19:42:19|0.0013088
19:42:21|0.0013081
19:42:22|0.0013081
19:42:22|0.0013081
19:42:23|0.0013081
19:42:25|0.0013081
19:42:25|0.0013081
19:42:26|0.0013081
19:42:28|0.0013081
19:42:29|0.0013081
19:42:29|0.0013081
19:42:31|0.0013075
19:42:32|0.0013073
19:42:34|0.0013073
19:42:34|0.0013073
19:42:35|0.0013073
19:42:37|0.0013073
19:42:37|0.0013073
19:42:38|0.0013073
19:42:39|0.0013073
19:42:40|0.0013073
19:42:41|0.0013054
19:42:42|0.0013054
19:42:43|0.0013052
19:42:45|0.0013052
19:42:47|0.0013052
19:42:48|0.0013052
19:42:49|0.0013052
19:42:51|0.0013052
19:42:52|0.0013052
19:42:53|0.0013052
19:42:54|0.0013052
19:42:56|0.0013052
19:42:56|0.0013052
19:42:57|0.0013052
19:42:59|0.0013052
19:42:59|0.0013052
19:43:00|0.0013052
19:43:01|0.0013052
19:43:03|0.0013052
19:43:03|0.0013052
19:43:04|0.0013052
19:43:06|0.0013066
19:43:07|0.0013066
19:43:08|0.0013066
19:43:09|0.0013071
19:43:10|0.0013071
19:43:11|0.001308
19:43:12|0.001308
19:43:13|0.0013076
19:43:14|0.0013076
19:43:15|0.0013082
19:43:16|0.0013082
19:43:17|0.0013083
19:43:18|0.0013083
19:43:19|0.0013083
19:43:20|0.0013083
19:43:21|0.0013083
19:43:22|0.0013083
19:43:23|0.001309
19:43:24|0.001309
19:43:25|0.001309
19:43:26|0.0013093
19:43:27|0.0013093
19:43:28|0.0013093
19:43:29|0.0013093
19:43:30|0.0013093
19:43:31|0.0013093
19:43:32|0.0013093
19:43:33|0.0013093
19:43:34|0.0013093
19:43:35|0.0013093
19:43:36|0.0013093
19:43:37|0.0013093
19:43:38|0.0013093
19:43:39|0.0013093
19:43:40|0.0013093
19:43:41|0.00131
19:43:42|0.00131
19:43:43|0.00131
19:43:44|0.00131
19:43:45|0.00131
19:43:46|0.00131
19:43:48|0.00131
19:43:49|0.00131
19:43:50|0.00131
19:43:51|0.0013102
19:43:52|0.0013102
19:43:54|0.0013102
19:43:55|0.0013102
19:43:55|0.0013102
19:43:56|0.0013102
19:43:57|0.0013102
19:43:58|0.0013102
19:43:59|0.0013102
19:44:00|0.001311
19:44:01|0.001311
19:44:02|0.001311
19:44:03|0.0013114
19:44:04|0.0013114
19:44:05|0.0013114
19:44:06|0.0013114
19:44:07|0.0013123
19:44:08|0.0013123
19:44:09|0.001313
19:44:10|0.0013141
19:44:11|0.0013141
19:44:12|0.0013168
19:44:13|0.0013174
19:44:14|0.0013177
19:44:15|0.0013177
19:44:16|0.0013187
19:44:17|0.0013187
19:44:18|0.0013187
19:44:19|0.0013187
19:44:20|0.0013187
19:44:21|0.0013178
19:44:22|0.0013188
19:44:23|0.0013188
19:44:25|0.0013188
19:44:25|0.0013165
19:44:26|0.0013153
19:44:27|0.0013141
19:44:28|0.0013138
19:44:29|0.0013118
19:44:30|0.0013118
19:44:31|0.0013118
19:44:33|0.0013141
19:44:33|0.0013141
19:44:35|0.0013123
19:44:35|0.0013123
19:44:37|0.0013119
19:44:38|0.0013119
19:44:39|0.0013119
19:44:40|0.0013119
19:44:41|0.0013139
19:44:42|0.0013139
19:44:43|0.0013139
19:44:44|0.0013139
19:44:45|0.0013139
19:44:46|0.0013157
19:44:48|0.0013146
19:44:48|0.0013146
19:44:50|0.0013146
19:44:52|0.0013146
19:44:53|0.0013146
19:44:54|0.0013146
19:44:55|0.0013146
19:44:56|0.0013146
19:44:57|0.0013146
19:44:58|0.0013146
19:44:59|0.0013146
19:45:01|0.0013146
19:45:02|0.0013152
19:45:03|0.0013156
19:45:04|0.0013156
19:45:06|0.0013158
19:45:07|0.0013158
19:45:07|0.0013165
19:45:08|0.0013165
19:45:10|0.001315
19:45:11|0.001315
19:45:12|0.001315
19:45:13|0.001315
19:45:13|0.001315
19:45:15|0.001315
19:45:16|0.001315
19:45:17|0.0013161
19:45:18|0.0013161
19:45:19|0.0013161
19:45:19|0.0013145
19:45:21|0.0013127
19:45:21|0.0013091
19:45:22|0.001309
19:45:24|0.0013066
19:45:24|0.0013079
19:45:26|0.0013079
19:45:27|0.0013093
19:45:28|0.0013093
19:45:28|0.0013093
19:45:29|0.0013093
19:45:31|0.0013111
19:45:32|0.0013114
19:45:33|0.0013113
19:45:33|0.0013123
19:45:35|0.0013123
19:45:36|0.0013135
19:45:37|0.0013135
19:45:38|0.0013135
19:45:39|0.0013135
19:45:40|0.0013138
19:45:40|0.0013138
19:45:42|0.0013146
19:45:42|0.0013146
19:45:44|0.0013146
19:45:45|0.001315
19:45:46|0.001315
19:45:47|0.001315
19:45:49|0.001315
19:45:50|0.0013146
19:45:52|0.0013146
19:45:52|0.0013146
19:45:53|0.0013146
19:45:54|0.0013146
19:45:56|0.0013146
19:45:56|0.0013146
19:45:57|0.0013153
19:45:59|0.0013153
19:45:59|0.0013153
19:46:01|0.0013153
19:46:01|0.0013153
19:46:02|0.0013146
19:46:03|0.0013158
19:46:05|0.0013158
19:46:06|0.0013163
19:46:08|0.0013163
19:46:09|0.0013163
19:46:10|0.0013163
19:46:11|0.0013163
19:46:12|0.0013163
19:46:12|0.0013163
19:46:13|0.0013163
19:46:15|0.0013163
19:46:16|0.0013163
19:46:17|0.0013163
19:46:18|0.0013163
19:46:20|0.0013163
19:46:20|0.0013163
19:46:21|0.0013163
19:46:22|0.0013163
19:46:23|0.001316
19:46:24|0.001316
19:46:25|0.001316
19:46:26|0.001316
19:46:27|0.0013144
19:46:28|0.0013141
19:46:29|0.0013141
19:46:30|0.0013141
19:46:31|0.0013134
19:46:32|0.0013134
19:46:33|0.0013134
19:46:34|0.0013134
19:46:35|0.0013126
19:46:36|0.0013126
19:46:37|0.0013126
19:46:39|0.0013126
19:46:40|0.0013126
19:46:41|0.0013126
19:46:42|0.0013126
19:46:43|0.0013126
19:46:44|0.0013126
19:46:45|0.0013126
19:46:46|0.0013126
19:46:47|0.0013126
19:46:48|0.0013126
19:46:49|0.0013144
19:46:51|0.0013144
19:46:52|0.0013144
19:46:53|0.0013148
19:46:54|0.0013148
19:46:56|0.0013148
19:46:57|0.0013148
19:46:58|0.0013148
19:46:59|0.0013148
19:47:00|0.0013148
19:47:01|0.0013148
19:47:02|0.0013148
19:47:03|0.0013148
19:47:04|0.0013148
19:47:05|0.0013148
19:47:06|0.0013148
19:47:07|0.0013148
19:47:08|0.0013148
19:47:09|0.0013148
19:47:11|0.0013148
19:47:12|0.0013148
19:47:13|0.0013148
19:47:14|0.0013148
19:47:14|0.0013148
19:47:16|0.0013148
19:47:17|0.0013148
19:47:17|0.0013148
19:47:18|0.0013146
19:47:19|0.0013146
19:47:21|0.0013146
19:47:22|0.0013146
19:47:23|0.0013146
19:47:24|0.0013146
19:47:25|0.0013146
19:47:25|0.001313
19:47:26|0.001313
19:47:28|0.0013126
19:47:28|0.0013114
19:47:30|0.0013114
19:47:31|0.0013114
19:47:32|0.0013114
19:47:33|0.0013114
19:47:34|0.0013096
19:47:35|0.0013096
19:47:36|0.0013095
19:47:37|0.0013079
19:47:38|0.0013107
19:47:39|0.0013073
19:47:40|0.0013073
19:47:41|0.0013073
19:47:42|0.0013096
19:47:43|0.0013074
19:47:44|0.0013074
19:47:45|0.0013074
19:47:46|0.0013074
19:47:47|0.0013074
19:47:48|0.0013074
19:47:49|0.0013074
19:47:51|0.0013074
19:47:53|0.0013074
19:47:54|0.0013074
19:47:55|0.0013074
19:47:56|0.0013072
19:47:57|0.0013072
19:47:58|0.0013072
19:48:00|0.0013072
19:48:01|0.0013064
19:48:03|0.0013068
19:48:04|0.0013068
19:48:05|0.0013068
19:48:06|0.0013068
19:48:07|0.0013068
19:48:08|0.0013068
19:48:09|0.0013068
19:48:10|0.0013068
19:48:11|0.0013068
19:48:11|0.0013068
19:48:13|0.0013068
19:48:14|0.0013068
19:48:15|0.0013057
19:48:16|0.0013055
19:48:17|0.001305
19:48:18|0.001305
19:48:19|0.001305
19:48:20|0.001305
19:48:21|0.001305
19:48:22|0.001305
19:48:23|0.0013037
19:48:24|0.0013024
19:48:25|0.0013016
19:48:26|0.0013059
19:48:27|0.0013059
19:48:28|0.0013012
19:48:29|0.0013012
19:48:30|0.0013012
19:48:31|0.0013012
19:48:31|0.0013012
19:48:33|0.0013012
19:48:34|0.0013
19:48:35|0.0013
19:48:36|0.0012997
19:48:37|0.0012997
19:48:37|0.0012997
19:48:39|0.0012997
19:48:40|0.0012997
19:48:41|0.0012997
19:48:41|0.0012997
19:48:43|0.0012997
19:48:44|0.0012997
19:48:44|0.0012997
19:48:45|0.0012995
19:48:47|0.0012995
19:48:48|0.0012995
19:48:49|0.0012995
19:48:49|0.0012977
19:48:52|0.0012977
19:48:53|0.0012977
19:48:54|0.0012977
19:48:55|0.0012977
19:48:57|0.0012977
19:48:57|0.0012977
19:48:58|0.0012977
19:49:00|0.0012977
19:49:00|0.0012977
19:49:02|0.0012978
19:49:02|0.0012966
19:49:04|0.0012966
19:49:05|0.0012966
19:49:06|0.0012966
19:49:06|0.0012966
19:49:08|0.0012966
19:49:09|0.0012966
19:49:10|0.0012966
19:49:10|0.0012966
19:49:12|0.0012973
19:49:12|0.0012976
19:49:13|0.0012976
19:49:15|0.0012976
19:49:17|0.0012976
19:49:17|0.0012976
19:49:18|0.0012976
19:49:19|0.0012976
19:49:20|0.0012989
19:49:21|0.0012988
19:49:22|0.0012993
19:49:23|0.0012997
19:49:24|0.0012999
19:49:25|0.0013016
19:49:26|0.0013059
19:49:27|0.0013059
19:49:28|0.001307
19:49:29|0.001307
19:49:30|0.001307
19:49:31|0.0013077
19:49:32|0.0013077
19:49:33|0.0013077
19:49:35|0.0013077
19:49:35|0.0013077
19:49:36|0.0013081
19:49:37|0.0013081
19:49:38|0.0013077
19:49:39|0.0013077
19:49:40|0.0013077
19:49:41|0.0013077
19:49:42|0.001307
19:49:43|0.001307
19:49:44|0.001307
19:49:45|0.0013051
19:49:46|0.0013051
19:49:47|0.0013053
19:49:48|0.0013038
19:49:49|0.0013038
19:49:50|0.0013038
19:49:52|0.001303
19:49:54|0.001303
19:49:55|0.0013038
19:49:56|0.001305
19:49:58|0.0013059
19:49:59|0.0013067
19:49:59|0.0013067
19:50:01|0.0013067
19:50:02|0.0013067
19:50:03|0.0013068
19:50:04|0.0012994
19:50:05|0.0012994
19:50:07|0.0012994
19:50:07|0.0012994
19:50:09|0.0012994
19:50:10|0.0013066
19:50:11|0.0013066
19:50:12|0.001307
19:50:13|0.001307
19:50:14|0.001307
19:50:15|0.001307
19:50:16|0.001307
19:50:17|0.001307
19:50:18|0.001307
19:50:19|0.001307
19:50:20|0.001307
19:50:21|0.001307
19:50:22|0.001307
19:50:23|0.001307
19:50:24|0.001307
19:50:25|0.001307
19:50:26|0.001307
19:50:27|0.001307
19:50:28|0.001307
19:50:29|0.001307
19:50:30|0.001307
19:50:31|0.001307
19:50:32|0.001307
19:50:33|0.001307
19:50:34|0.001307
19:50:35|0.0013084
19:50:36|0.0013084
19:50:37|0.0013084
19:50:38|0.0013098
19:50:39|0.0013098
19:50:40|0.0013098
19:50:41|0.0013098
19:50:42|0.001309
19:50:43|0.001309
19:50:44|0.001309
19:50:45|0.001309
19:50:46|0.001309
19:50:47|0.001309
19:50:48|0.001309
19:50:49|0.001309
19:50:50|0.001309
19:50:51|0.001309
19:50:53|0.001309
19:50:54|0.001309
19:50:56|0.001309
19:50:57|0.001309
19:50:58|0.001309
19:51:00|0.001309
19:51:01|0.001309
19:51:01|0.001309
19:51:03|0.0013093
19:51:04|0.0013097
19:51:05|0.0013097
19:51:05|0.0013097
19:51:07|0.0013097
19:51:07|0.00131
19:51:09|0.00131
19:51:10|0.00131
19:51:11|0.0013107
19:51:12|0.0013107
19:51:13|0.0013114
19:51:14|0.0013126
19:51:16|0.0013126
19:51:16|0.0013141
19:51:17|0.0013141
19:51:18|0.0013148
19:51:19|0.0013141
19:51:20|0.001315
19:51:21|0.001315
19:51:22|0.001315
19:51:23|0.0013167
19:51:24|0.0013167
19:51:25|0.0013179
19:51:26|0.0013179
19:51:27|0.0013179
19:51:28|0.0013179
19:51:29|0.0013179
19:51:30|0.0013153
19:51:31|0.0013153
19:51:32|0.0013141
19:51:33|0.0013141
19:51:34|0.0013141
19:51:35|0.0013125
19:51:36|0.0013143
19:51:37|0.0013143
19:51:38|0.0013143
19:51:39|0.0013143
19:51:40|0.0013143
19:51:41|0.0013143
19:51:42|0.0013143
19:51:43|0.0013143
19:51:44|0.0013143
19:51:45|0.0013143
19:51:46|0.0013143
19:51:48|0.0013143
19:51:48|0.0013143
19:51:49|0.0013143
19:51:51|0.0013143
19:51:51|0.0013143
19:51:53|0.0013143
19:51:55|0.0013143
19:51:57|0.0013143
19:51:57|0.0013135
19:51:59|0.0013135
19:52:00|0.0013135
19:52:01|0.0013135
19:52:02|0.0013135
19:52:03|0.0013135
19:52:04|0.0013135
19:52:05|0.0013135
19:52:06|0.0013135
19:52:08|0.0013135
19:52:09|0.0013135
19:52:11|0.0013135
19:52:11|0.0013135
19:52:12|0.0013135
19:52:13|0.0013135
19:52:14|0.0013135
19:52:15|0.0013135
19:52:16|0.0013135
19:52:17|0.0013135
19:52:18|0.0013151
19:52:19|0.0013151
19:52:20|0.0013151
19:52:21|0.0013151
19:52:22|0.0013151
19:52:23|0.0013151
19:52:24|0.0013151
19:52:25|0.0013151
19:52:26|0.0013151
19:52:27|0.0013151
19:52:28|0.0013151
19:52:29|0.0013151
19:52:30|0.0013151
19:52:31|0.0013151
19:52:32|0.0013151
19:52:33|0.0013151
19:52:34|0.0013151
19:52:35|0.0013151
19:52:36|0.0013151
19:52:37|0.0013151
19:52:38|0.0013151
19:52:39|0.0013151
19:52:40|0.0013151
19:52:41|0.0013151
19:52:42|0.0013151
19:52:43|0.0013151
19:52:44|0.0013151
19:52:45|0.0013151
19:52:47|0.0013151
19:52:47|0.0013151
19:52:48|0.0013151
19:52:49|0.0013151
19:52:50|0.0013151
19:52:51|0.0013151
19:52:52|0.0013151
19:52:53|0.0013151
19:52:55|0.0013151
19:52:56|0.0013151
19:52:58|0.0013151
19:52:58|0.0013151
19:53:00|0.0013151
19:53:01|0.0013127
19:53:01|0.0013127
19:53:03|0.0013127
19:53:04|0.0013127
19:53:05|0.0013127
19:53:06|0.0013127
19:53:08|0.0013127
19:53:08|0.0013127
19:53:10|0.0013127
19:53:11|0.0013127
19:53:12|0.0013127
19:53:12|0.0013127
19:53:14|0.0013127
19:53:15|0.0013127
19:53:16|0.0013127
19:53:17|0.0013142
19:53:18|0.0013142
19:53:19|0.0013111
19:53:20|0.0013111
19:53:21|0.0013102
19:53:22|0.0013101
19:53:23|0.0013101
19:53:24|0.0013101
19:53:25|0.0013101
19:53:26|0.0013101
19:53:27|0.0013101
19:53:28|0.0013101
19:53:29|0.0013101
19:53:30|0.0013118
19:53:31|0.0013118
19:53:32|0.0013118
19:53:33|0.0013118
19:53:34|0.0013118
19:53:35|0.0013118
19:53:36|0.0013118
19:53:37|0.0013118
19:53:37|0.0013118
19:53:39|0.0013118
19:53:40|0.0013118
19:53:41|0.0013118
19:53:42|0.0013118
19:53:43|0.0013118
19:53:44|0.0013098
19:53:45|0.0013091
19:53:46|0.0013089
19:53:47|0.0013089
19:53:48|0.0013089
19:53:48|0.0013089
19:53:50|0.0013089
19:53:51|0.0013089
19:53:52|0.0013089
19:53:53|0.0013089
19:53:54|0.0013089
19:53:54|0.0013089
19:53:57|0.0013089
19:53:58|0.0013089
19:54:00|0.0013077
19:54:01|0.0013081
19:54:02|0.0013081
19:54:02|0.0013081
19:54:05|0.0013081
19:54:05|0.0013081
19:54:06|0.0013081
19:54:08|0.0013081
19:54:09|0.0013081
19:54:10|0.0013081
19:54:11|0.0013081
19:54:12|0.0013081
19:54:13|0.0013081
19:54:14|0.0013081
19:54:15|0.0013081
19:54:16|0.0013081
19:54:17|0.0013081
19:54:18|0.0013081
19:54:19|0.0013081
19:54:20|0.0013081
19:54:20|0.0013081
19:54:22|0.0013081
19:54:23|0.0013081
19:54:24|0.0013081
19:54:25|0.0013081
19:54:26|0.0013081
19:54:27|0.0013081
19:54:28|0.0013081
19:54:29|0.0013081
19:54:30|0.0013081
19:54:31|0.0013081
19:54:33|0.0013081
19:54:33|0.0013081
19:54:34|0.0013081
19:54:35|0.0013081
19:54:36|0.0013073
19:54:37|0.0013073
19:54:38|0.0013073
19:54:39|0.0013073
19:54:40|0.0013073
19:54:41|0.0013073
19:54:42|0.0013073
19:54:43|0.0013073
19:54:44|0.0013091
19:54:45|0.0013091
19:54:46|0.0013091
19:54:47|0.0013091
19:54:48|0.0013091
19:54:49|0.0013091
19:54:50|0.0013091
19:54:51|0.0013091
19:54:52|0.0013091
19:54:53|0.0013091
19:54:54|0.0013091
19:54:55|0.0013091
19:54:57|0.0013091
19:54:58|0.0013091
19:54:59|0.0013094
19:55:01|0.0013098
19:55:02|0.0013098
19:55:03|0.0013104
19:55:05|0.0013112
19:55:05|0.0013126
19:55:07|0.0013118
19:55:08|0.0013118
19:55:08|0.0013118
19:55:09|0.0013118
19:55:11|0.001316
19:55:12|0.001316
19:55:12|0.0013137
19:55:14|0.0013137
19:55:15|0.0013137
19:55:16|0.0013137
19:55:16|0.0013137
19:55:18|0.0013137
19:55:18|0.0013137
19:55:19|0.0013137
19:55:21|0.0013137
19:55:22|0.0013137
19:55:23|0.0013137
19:55:23|0.0013137
19:55:24|0.0013137
19:55:25|0.0013137
19:55:26|0.0013137
19:55:28|0.0013137
19:55:28|0.0013137
19:55:30|0.0013137
19:55:31|0.0013137
19:55:31|0.0013137
19:55:33|0.0013137
19:55:35|0.0013137
19:55:35|0.0013137
19:55:36|0.0013137
19:55:37|0.0013137
19:55:38|0.0013137
19:55:39|0.001316
19:55:40|0.001316
19:55:41|0.0013161
19:55:42|0.0013167
19:55:43|0.001317
19:55:44|0.0013175
19:55:45|0.0013175
19:55:46|0.0013175
19:55:47|0.0013171
19:55:48|0.0013171
19:55:49|0.0013171
19:55:50|0.0013171
19:55:51|0.0013171
19:55:52|0.0013171
19:55:53|0.0013177
19:55:54|0.0013177
19:55:55|0.0013177
19:55:56|0.0013177
19:55:58|0.0013177
19:55:59|0.0013177
19:56:01|0.001318
19:56:02|0.001318
19:56:03|0.0013196
19:56:05|0.0013196
19:56:06|0.0013196
19:56:07|0.0013196
19:56:08|0.0013188
19:56:09|0.0013188
19:56:11|0.0013188
19:56:12|0.0013188
19:56:13|0.0013188
19:56:13|0.0013188
19:56:15|0.0013188
19:56:15|0.0013188
19:56:17|0.0013188
19:56:18|0.0013188
19:56:19|0.0013188
19:56:20|0.0013188
19:56:20|0.0013188
19:56:22|0.0013188
19:56:23|0.0013212
19:56:24|0.0013211
19:56:24|0.0013226
19:56:25|0.0013226
19:56:26|0.0013226
19:56:27|0.0013233
19:56:29|0.0013233
19:56:30|0.0013238
19:56:31|0.0013238
19:56:32|0.0013238
19:56:33|0.0013238
19:56:34|0.0013248
19:56:35|0.0013248
19:56:36|0.0013248
19:56:37|0.0013248
19:56:38|0.0013282
19:56:39|0.0013282
19:56:40|0.0013282
19:56:41|0.0013282
19:56:42|0.0013282
19:56:43|0.0013283
19:56:44|0.0013267
19:56:45|0.0013267
19:56:46|0.0013267
19:56:47|0.0013267
19:56:48|0.0013274
19:56:49|0.0013278
19:56:50|0.0013278
19:56:51|0.0013278
19:56:52|0.0013278
19:56:53|0.0013278
19:56:54|0.0013278
19:56:55|0.001329
19:56:56|0.001329
19:56:57|0.001329
19:56:58|0.001331
19:57:00|0.0013244
19:57:01|0.0013244
19:57:02|0.0013225
19:57:03|0.001324
19:57:05|0.001328
19:57:05|0.0013267
19:57:07|0.0013267
19:57:08|0.0013267
19:57:08|0.0013267
19:57:10|0.0013267
19:57:11|0.0013267
19:57:11|0.0013267
19:57:13|0.0013267
19:57:13|0.0013267
19:57:14|0.0013267
19:57:15|0.0013263
19:57:17|0.001325
19:57:18|0.0013263
19:57:18|0.0013263
19:57:19|0.0013263
19:57:20|0.0013263
19:57:21|0.0013263
19:57:23|0.0013233
19:57:23|0.0013233
19:57:24|0.0013229
19:57:25|0.0013229
19:57:26|0.0013229
19:57:27|0.0013229
19:57:29|0.0013223
19:57:29|0.0013211
19:57:30|0.0013209
19:57:32|0.0013209
19:57:32|0.0013209
19:57:34|0.0013203
19:57:35|0.0013203
19:57:35|0.0013203
19:57:37|0.0013203
19:57:37|0.0013238
19:57:39|0.0013226
19:57:39|0.0013226
19:57:41|0.0013226
19:57:41|0.0013239
19:57:42|0.0013239
19:57:43|0.0013239
19:57:44|0.0013247
19:57:45|0.0013259
19:57:47|0.0013252
19:57:47|0.0013252
19:57:49|0.0013252
19:57:49|0.0013252
19:57:50|0.0013252
19:57:51|0.0013252
19:57:52|0.0013252
19:57:53|0.0013252
19:57:54|0.0013252
19:57:55|0.0013252
19:57:57|0.0013252
19:57:58|0.0013252
19:57:58|0.0013252
19:58:01|0.0013272
19:58:02|0.0013284
19:58:03|0.0013284
19:58:04|0.0013284
19:58:05|0.0013284
19:58:07|0.0013284
19:58:08|0.0013284
19:58:08|0.0013301
19:58:09|0.0013305
19:58:11|0.0013322
19:58:12|0.0013322
19:58:13|0.0013322
19:58:14|0.0013322
19:58:15|0.0013322
19:58:16|0.0013338
19:58:17|0.0013334
19:58:18|0.0013334
19:58:19|0.0013334
19:58:20|0.0013334
19:58:21|0.0013334
19:58:23|0.0013317
19:58:23|0.0013317
19:58:24|0.0013317
19:58:25|0.0013317
19:58:27|0.0013317
19:58:28|0.0013317
19:58:29|0.0013317
19:58:30|0.0013317
19:58:31|0.0013317
19:58:32|0.0013317
19:58:32|0.0013313
19:58:34|0.0013301
19:58:35|0.0013293
19:58:37|0.0013293
19:58:38|0.0013293
19:58:39|0.0013293
19:58:40|0.0013293
19:58:41|0.0013234
19:58:42|0.0013222
19:58:43|0.0013222
19:58:44|0.0013222
19:58:45|0.0013234
19:58:46|0.0013246
19:58:47|0.0013246
19:58:48|0.0013259
19:58:49|0.0013238
19:58:50|0.0013261
19:58:51|0.0013267
19:58:52|0.0013271
19:58:53|0.0013282
19:58:54|0.0013275
19:58:55|0.0013279
19:58:56|0.0013278
19:58:57|0.0013284
19:58:58|0.0013284
19:58:59|0.0013278
19:59:00|0.0013278
19:59:02|0.001327
19:59:03|0.0013267
19:59:04|0.0013267
19:59:05|0.0013267
19:59:06|0.0013286
19:59:07|0.0013277
19:59:08|0.0013277
19:59:09|0.0013277
19:59:10|0.0013277
19:59:11|0.0013277
19:59:12|0.0013297
19:59:13|0.0013297
19:59:14|0.0013314
19:59:15|0.0013309
19:59:16|0.0013309
19:59:17|0.0013309
19:59:19|0.0013309
19:59:19|0.0013313
19:59:20|0.0013276
19:59:21|0.0013276
19:59:22|0.0013317
19:59:23|0.0013314
19:59:24|0.0013314
19:59:25|0.0013314
19:59:26|0.0013314
19:59:27|0.0013314
19:59:28|0.0013296
19:59:29|0.0013284
19:59:30|0.0013235
19:59:31|0.0013284
19:59:32|0.0013284
19:59:33|0.0013284
19:59:34|0.0013284
19:59:35|0.0013284
19:59:36|0.0013284
19:59:37|0.0013267
19:59:38|0.0013255
19:59:39|0.0013258
19:59:40|0.0013258
19:59:41|0.0013258
19:59:42|0.0013215
19:59:43|0.0013216
19:59:44|0.0013216
19:59:45|0.0013216
19:59:46|0.0013216
19:59:47|0.0013216
19:59:48|0.0013216
19:59:49|0.0013216
19:59:50|0.0013216
19:59:51|0.0013216
19:59:52|0.0013216
19:59:54|0.0013167
19:59:54|0.0013167
19:59:55|0.0013176
19:59:56|0.0013176
19:59:57|0.0013176
19:59:58|0.0013176
19:59:59|0.0013176
20:00:00|0.0013176
20:00:02|0.0013176
20:00:04|0.0013176
20:00:05|0.0013176
20:00:06|0.0013176
20:00:06|0.0013176
20:00:08|0.0013169
20:00:08|0.0013169
20:00:10|0.0013169
20:00:11|0.0013169
20:00:11|0.0013169
20:00:12|0.0013169
20:00:14|0.0013169
20:00:15|0.0013165
20:00:15|0.0013176
20:00:17|0.0013176
20:00:18|0.0013176
20:00:18|0.0013164
20:00:19|0.0013157
20:00:20|0.0013157
20:00:21|0.0013157
20:00:23|0.0013157
20:00:23|0.0013157
20:00:25|0.0013157
20:00:25|0.0013157
20:00:26|0.0013157
20:00:27|0.0013157
20:00:29|0.0013157
20:00:29|0.0013176
20:00:30|0.0013194
20:00:31|0.0013186
20:00:33|0.0013218
20:00:33|0.0013218
20:00:35|0.0013218
20:00:35|0.0013218
20:00:36|0.0013225
20:00:37|0.0013225
20:00:38|0.0013219
20:00:39|0.0013219
20:00:40|0.0013218
20:00:41|0.0013202
20:00:42|0.0013202
20:00:44|0.0013202
20:00:44|0.0013224
20:00:45|0.0013224
20:00:46|0.0013224
20:00:47|0.0013224
20:00:48|0.0013224
20:00:49|0.0013224
20:00:51|0.0013224
20:00:51|0.0013236
20:00:52|0.0013241
20:00:53|0.001324
20:00:54|0.001324
20:00:55|0.001324
20:00:57|0.001324
20:00:57|0.0013261
20:00:58|0.0013261
20:00:59|0.0013261
20:01:00|0.0013261
20:01:01|0.0013261
20:01:04|0.0013229
20:01:05|0.0013226
20:01:07|0.0013226
20:01:08|0.0013226
20:01:09|0.0013226
20:01:10|0.0013226
20:01:11|0.0013207
20:01:12|0.0013207
20:01:13|0.0013207
20:01:14|0.0013207
20:01:15|0.0013207
20:01:16|0.0013207
20:01:17|0.0013207
20:01:18|0.0013207
20:01:19|0.0013216
20:01:20|0.0013216
20:01:21|0.0013259
20:01:22|0.0013259
20:01:23|0.00133
20:01:24|0.00133
20:01:25|0.0013311
20:01:26|0.0013314
20:01:27|0.0013314
20:01:28|0.0013314
20:01:29|0.0013314
20:01:30|0.0013314
20:01:31|0.0013314
20:01:32|0.0013314
20:01:34|0.0013314
20:01:34|0.0013314
20:01:36|0.0013338
20:01:36|0.0013327
20:01:38|0.0013327
20:01:39|0.0013327
20:01:40|0.0013327
20:01:41|0.0013327
20:01:42|0.0013273
20:01:42|0.0013276
20:01:44|0.0013276
20:01:45|0.0013276
20:01:46|0.0013276
20:01:46|0.0013265
20:01:48|0.0013265
20:01:49|0.0013265
20:01:50|0.0013265
20:01:51|0.0013265
20:01:51|0.0013265
20:01:53|0.0013265
20:01:54|0.0013265
20:01:55|0.0013265
20:01:56|0.0013265
20:01:57|0.0013265
20:01:58|0.0013286
20:01:58|0.0013286
20:02:00|0.0013287
20:02:00|0.0013287
20:02:02|0.0013293
20:02:03|0.0013293
20:02:04|0.0013293
20:02:06|0.0013293
20:02:07|0.0013273
20:02:08|0.0013302
20:02:10|0.0013298
20:02:11|0.0013298
20:02:11|0.0013298
20:02:13|0.0013298
20:02:14|0.0013298
20:02:15|0.0013298
20:02:16|0.0013298
20:02:17|0.0013298
20:02:17|0.0013298
20:02:18|0.0013265
20:02:20|0.0013265
20:02:20|0.0013265
20:02:22|0.0013265
20:02:23|0.0013265
20:02:24|0.0013265
20:02:24|0.0013265
20:02:26|0.0013297
20:02:27|0.0013297
20:02:28|0.0013297
20:02:29|0.0013297
20:02:30|0.0013297
20:02:30|0.0013297
20:02:32|0.0013297
20:02:32|0.0013274
20:02:33|0.0013274
20:02:35|0.0013274
20:02:35|0.0013274
20:02:37|0.0013274
20:02:37|0.0013274
20:02:38|0.0013274
20:02:39|0.0013274
20:02:40|0.0013289
20:02:41|0.0013289
20:02:43|0.0013289
20:02:44|0.0013289
20:02:45|0.0013289
20:02:46|0.0013297
20:02:47|0.0013297
20:02:48|0.0013297
20:02:48|0.0013297
20:02:49|0.0013297
20:02:51|0.0013297
20:02:52|0.0013297
20:02:53|0.0013297
20:02:53|0.0013297
20:02:55|0.0013297
20:02:56|0.0013297
20:02:57|0.0013297
20:02:58|0.0013297
20:02:59|0.0013297
20:03:00|0.0013297
20:03:01|0.0013297
20:03:02|0.0013289
20:03:03|0.0013289
20:03:04|0.0013289
20:03:05|0.0013269
20:03:07|0.0013269
20:03:08|0.0013269
20:03:09|0.0013264
20:03:11|0.0013264
20:03:12|0.0013264
20:03:13|0.0013243
20:03:14|0.0013227
20:03:15|0.0013227
20:03:16|0.0013227
20:03:17|0.0013211
20:03:18|0.0013211
20:03:18|0.0013211
20:03:20|0.0013211
20:03:21|0.0013211
20:03:22|0.0013211
20:03:23|0.0013186
20:03:23|0.0013186
20:03:25|0.0013174
20:03:26|0.0013174
20:03:27|0.0013174
20:03:28|0.0013174
20:03:29|0.0013174
20:03:29|0.0013174
20:03:31|0.0013174
20:03:32|0.0013174
20:03:33|0.0013174
20:03:33|0.0013174
20:03:35|0.0013174
20:03:36|0.0013174
20:03:37|0.0013174
20:03:37|0.0013174
20:03:39|0.0013174
20:03:40|0.0013174
20:03:41|0.0013174
20:03:42|0.0013174
20:03:43|0.0013174
20:03:44|0.0013174
20:03:45|0.0013174
20:03:46|0.0013174
20:03:47|0.0013174
20:03:48|0.0013174
20:03:49|0.0013174
20:03:50|0.0013174
20:03:52|0.0013174
20:03:52|0.0013174
20:03:53|0.0013174
20:03:54|0.0013174
20:03:55|0.0013174
20:03:56|0.0013174
20:03:57|0.0013174
20:03:58|0.0013174
20:03:59|0.0013174
20:04:00|0.0013174
20:04:01|0.0013174
20:04:02|0.0013206
20:04:03|0.0013206
20:04:04|0.0013206
20:04:06|0.0013228
20:04:07|0.0013228
20:04:08|0.0013228
20:04:09|0.001327
20:04:11|0.0013274
20:04:12|0.0013274
20:04:12|0.0013296
20:04:13|0.0013296
20:04:14|0.0013296
20:04:15|0.0013296
20:04:17|0.0013296
20:04:17|0.0013296
20:04:19|0.0013296
20:04:19|0.0013296
20:04:20|0.0013296
20:04:22|0.0013296
20:04:22|0.0013296
20:04:23|0.0013296
20:04:24|0.0013296
20:04:25|0.0013277
20:04:27|0.0013277
20:04:27|0.0013277
20:04:28|0.0013277
20:04:30|0.0013264
20:04:31|0.0013264
20:04:32|0.0013264
20:04:33|0.0013264
20:04:34|0.0013264
20:04:34|0.0013271
20:04:36|0.0013271
20:04:36|0.0013271
20:04:37|0.0013271
20:04:38|0.0013271
20:04:39|0.0013278
20:04:41|0.0013278
20:04:42|0.0013278
20:04:42|0.0013278
20:04:43|0.0013278
20:04:45|0.0013278
20:04:46|0.0013278
20:04:47|0.0013278
20:04:48|0.0013278
20:04:49|0.0013278
20:04:50|0.0013278
20:04:51|0.0013278
20:04:52|0.0013278
20:04:53|0.0013278
20:04:54|0.0013278
20:04:54|0.0013278
20:04:56|0.0013281
20:04:57|0.0013286
20:04:57|0.0013286
20:04:58|0.0013286
20:04:59|0.0013286
20:05:00|0.0013286
20:05:01|0.0013286
20:05:02|0.0013286
20:05:03|0.0013286
20:05:05|0.0013286
20:05:05|0.0013286
20:05:07|0.0013286
20:05:09|0.0013286
20:05:10|0.0013286
20:05:11|0.0013286
20:05:12|0.0013286
20:05:13|0.0013286
20:05:14|0.0013286
20:05:15|0.0013286
20:05:17|0.0013292
20:05:17|0.0013295
20:05:18|0.0013295
20:05:19|0.0013295
20:05:20|0.0013295
20:05:21|0.0013295
20:05:22|0.0013302
20:05:23|0.0013312
20:05:24|0.0013312
20:05:25|0.0013312
20:05:26|0.0013312
20:05:27|0.0013312
20:05:28|0.0013312
20:05:29|0.0013312
20:05:30|0.0013319
20:05:31|0.001332
20:05:32|0.0013336
20:05:33|0.0013336
20:05:34|0.0013336
20:05:35|0.0013336
20:05:36|0.0013336
20:05:37|0.0013311
20:05:38|0.0013311
20:05:39|0.0013311
20:05:41|0.0013311
20:05:41|0.0013311
20:05:42|0.001332
20:05:43|0.001332
20:05:44|0.001332
20:05:45|0.0013328
20:05:46|0.0013328
20:05:47|0.0013328
20:05:48|0.0013328
20:05:49|0.0013328
20:05:50|0.0013303
20:05:51|0.0013303
20:05:52|0.0013317
20:05:53|0.0013317
20:05:54|0.0013317
20:05:55|0.0013317
20:05:56|0.0013317
20:05:57|0.0013317
20:05:59|0.001331
20:05:59|0.001331
20:06:00|0.001331
20:06:01|0.001331
20:06:02|0.001331
20:06:03|0.0013301
20:06:04|0.0013286
20:06:06|0.0013286
20:06:07|0.0013286
20:06:09|0.0013286
20:06:09|0.0013286
20:06:11|0.0013286
20:06:12|0.0013286
20:06:13|0.0013286
20:06:13|0.0013286
20:06:15|0.0013286
20:06:16|0.0013286
20:06:17|0.0013302
20:06:18|0.0013298
20:06:19|0.0013298
20:06:20|0.0013298
20:06:21|0.0013298
20:06:22|0.0013298
20:06:23|0.0013298
20:06:24|0.0013298
20:06:25|0.0013298
20:06:26|0.0013298
20:06:27|0.0013298
20:06:28|0.0013298
20:06:29|0.0013298
20:06:30|0.0013298
20:06:31|0.0013298
20:06:32|0.0013298
20:06:33|0.0013298
20:06:34|0.0013298
20:06:35|0.0013298
20:06:36|0.0013298
20:06:37|0.0013298
20:06:38|0.0013286
20:06:39|0.0013279
20:06:40|0.0013278
20:06:41|0.0013278
20:06:42|0.0013278
20:06:43|0.0013278
20:06:44|0.0013278
20:06:45|0.0013272
20:06:46|0.0013272
20:06:47|0.0013272
20:06:48|0.0013272
20:06:49|0.0013272
20:06:50|0.0013272
20:06:51|0.0013272
20:06:52|0.0013272
20:06:53|0.0013272
20:06:54|0.0013272
20:06:55|0.0013272
20:06:56|0.0013272
20:06:57|0.0013272
20:06:58|0.0013272
20:06:59|0.0013272
20:07:00|0.0013272
20:07:01|0.001334
20:07:02|0.001334
20:07:03|0.001334
20:07:04|0.0013344
20:07:05|0.0013351
20:07:06|0.0013351
20:07:07|0.001335
20:07:08|0.001335
20:07:10|0.001335
20:07:12|0.0013361
20:07:12|0.0013361
20:07:14|0.0013364
20:07:15|0.0013364
20:07:16|0.0013364
20:07:17|0.0013364
20:07:18|0.0013364
20:07:19|0.0013364
20:07:20|0.0013364
20:07:22|0.0013364
20:07:23|0.0013364
20:07:24|0.0013364
20:07:24|0.0013364
20:07:26|0.0013364
20:07:27|0.0013377
20:07:28|0.0013377
20:07:29|0.0013377
20:07:30|0.0013377
20:07:31|0.0013377
20:07:32|0.0013377
20:07:33|0.0013377
20:07:34|0.0013377
20:07:35|0.0013377
20:07:36|0.0013377
20:07:36|0.0013364
20:07:38|0.0013364
20:07:39|0.0013368
20:07:40|0.0013368
20:07:42|0.0013369
20:07:42|0.0013369
20:07:43|0.0013369
20:07:44|0.0013369
20:07:45|0.0013369
20:07:46|0.0013378
20:07:47|0.0013381
20:07:48|0.0013379
20:07:49|0.0013379
20:07:50|0.0013379
20:07:51|0.0013379
20:07:52|0.0013379
20:07:53|0.0013386
20:07:54|0.0013386
20:07:55|0.0013386
20:07:57|0.0013392
20:07:57|0.00134
20:07:58|0.0013394
20:07:59|0.0013402
20:08:00|0.0013402
20:08:01|0.0013426
20:08:02|0.0013426
20:08:03|0.0013435
20:08:04|0.0013416
20:08:05|0.0013416
20:08:06|0.0013416
20:08:07|0.0013421
20:08:08|0.0013421
20:08:10|0.0013443
20:08:11|0.0013452
20:08:12|0.0013485
20:08:13|0.0013485
20:08:14|0.0013485
20:08:15|0.0013485
20:08:16|0.0013475
20:08:18|0.0013463
20:08:18|0.0013463
20:08:19|0.0013469
20:08:20|0.0013469
20:08:21|0.0013445
20:08:22|0.0013445
20:08:23|0.0013445
20:08:24|0.0013444
20:08:25|0.0013444
20:08:26|0.0013444
20:08:27|0.0013444
20:08:28|0.0013444
20:08:29|0.0013444
20:08:30|0.0013444
20:08:31|0.0013435
20:08:32|0.0013447
20:08:33|0.0013445
20:08:35|0.0013445
20:08:35|0.0013445
20:08:36|0.0013453
20:08:37|0.0013453
20:08:39|0.0013452
20:08:39|0.0013452
20:08:40|0.0013452
20:08:41|0.0013452
20:08:42|0.0013452
20:08:43|0.0013475
20:08:44|0.0013475
20:08:45|0.0013475
20:08:46|0.0013475
20:08:47|0.0013475
20:08:48|0.0013475
20:08:49|0.0013475
20:08:50|0.0013475
20:08:51|0.0013475
20:08:53|0.0013475
20:08:54|0.0013475
20:08:55|0.0013475
20:08:56|0.0013476
20:08:57|0.0013476
20:08:58|0.0013476
20:08:59|0.0013476
20:09:00|0.0013476
20:09:02|0.0013482
20:09:03|0.0013482
20:09:04|0.0013482
20:09:05|0.0013482
20:09:07|0.0013482
20:09:07|0.0013482
20:09:08|0.0013482
20:09:09|0.0013482
20:09:11|0.0013482
20:09:13|0.0013482
20:09:14|0.0013482
20:09:15|0.0013482
20:09:16|0.0013482
20:09:17|0.0013482
20:09:19|0.0013484
20:09:20|0.0013484
20:09:21|0.0013484
20:09:22|0.0013463
20:09:23|0.001346
20:09:24|0.001346
20:09:25|0.001346
20:09:26|0.0013455
20:09:27|0.0013455
20:09:28|0.0013455
20:09:29|0.0013455
20:09:30|0.0013448
20:09:31|0.0013448
20:09:32|0.0013448
20:09:33|0.0013444
20:09:34|0.0013437
20:09:35|0.0013441
20:09:36|0.0013441
20:09:37|0.0013417
20:09:38|0.0013417
20:09:39|0.0013417
20:09:40|0.0013417
20:09:41|0.0013417
20:09:42|0.0013417
20:09:42|0.0013417
20:09:44|0.0013417
20:09:45|0.0013417
20:09:46|0.0013417
20:09:47|0.0013417
20:09:48|0.0013417
20:09:49|0.0013417
20:09:50|0.0013417
20:09:51|0.0013417
20:09:52|0.0013406
20:09:52|0.0013357
20:09:54|0.0013313
20:09:55|0.0013275
20:09:56|0.0013294
20:09:57|0.0013287
20:09:58|0.0013294
20:09:58|0.0013294
20:10:00|0.0013294
20:10:01|0.0013314
20:10:02|0.0013314
20:10:02|0.0013314
20:10:04|0.0013314
20:10:05|0.0013347
20:10:07|0.0013347
20:10:08|0.0013354
20:10:09|0.0013367
20:10:10|0.0013381
20:10:11|0.0013381
20:10:13|0.0013402
20:10:13|0.0013397
20:10:15|0.001343
20:10:17|0.0013405
20:10:18|0.0013405
20:10:20|0.0013405
20:10:21|0.0013405
20:10:21|0.0013405
20:10:22|0.0013405
20:10:23|0.0013405
20:10:24|0.0013405
20:10:25|0.0013405
20:10:26|0.0013422
20:10:27|0.0013422
20:10:28|0.0013422
20:10:29|0.0013422
20:10:30|0.0013422
20:10:32|0.0013422
20:10:32|0.0013422
20:10:33|0.0013422
20:10:34|0.0013422
20:10:35|0.0013381
20:10:37|0.0013381
20:10:37|0.0013381
20:10:38|0.0013381
20:10:40|0.0013381
20:10:40|0.0013381
20:10:41|0.0013367
20:10:42|0.0013367
20:10:43|0.0013366
20:10:44|0.0013366
20:10:45|0.0013361
20:10:47|0.0013361
20:10:48|0.0013361
20:10:49|0.0013366
20:10:50|0.0013353
20:10:50|0.0013353
20:10:51|0.0013336
20:10:52|0.0013336
20:10:53|0.0013336
20:10:54|0.0013358
20:10:55|0.0013358
20:10:56|0.0013353
20:10:58|0.0013353
20:10:58|0.0013353
20:10:59|0.0013353
20:11:01|0.0013359
20:11:02|0.0013359
20:11:03|0.0013359
20:11:04|0.0013359
20:11:05|0.0013349
20:11:06|0.0013349
20:11:07|0.0013361
20:11:08|0.0013341
20:11:09|0.0013341
20:11:10|0.0013341
20:11:11|0.0013341
20:11:12|0.0013341
20:11:13|0.0013341
20:11:15|0.0013341
20:11:17|0.0013341
20:11:18|0.001334
20:11:19|0.0013339
20:11:20|0.0013339
20:11:21|0.0013339
20:11:22|0.0013339
20:11:23|0.0013339
20:11:24|0.0013339
20:11:25|0.0013318
20:11:26|0.0013318
20:11:27|0.0013318
20:11:28|0.0013318
20:11:29|0.0013318
20:11:30|0.0013318
20:11:31|0.0013318
20:11:32|0.0013318
20:11:33|0.0013318
20:11:34|0.0013318
20:11:35|0.0013318
20:11:36|0.0013318
20:11:38|0.0013318
20:11:38|0.0013318
20:11:40|0.0013318
20:11:40|0.0013318
20:11:41|0.0013322
20:11:42|0.0013322
20:11:43|0.0013322
20:11:44|0.0013322
20:11:45|0.0013322
20:11:46|0.0013322
20:11:47|0.0013322
20:11:48|0.0013322
20:11:49|0.0013345
20:11:51|0.0013345
20:11:52|0.0013345
20:11:53|0.0013345
20:11:54|0.0013345
20:11:55|0.0013345
20:11:56|0.0013345
20:11:57|0.0013345
20:11:58|0.0013345
20:11:59|0.0013321
20:12:00|0.0013321
20:12:02|0.0013321
20:12:03|0.0013309
20:12:03|0.0013309
20:12:04|0.0013309
20:12:05|0.0013309
20:12:07|0.0013309
20:12:08|0.0013309
20:12:08|0.0013309
20:12:09|0.0013309
20:12:11|0.0013311
20:12:11|0.0013311
20:12:13|0.0013311
20:12:13|0.0013311
20:12:15|0.0013311
20:12:16|0.0013311
20:12:17|0.0013311
20:12:18|0.0013311
20:12:20|0.0013309
20:12:21|0.0013309
20:12:22|0.0013309
20:12:24|0.0013309
20:12:25|0.0013309
20:12:25|0.0013309
20:12:27|0.0013309
20:12:28|0.0013309
20:12:29|0.0013309
20:12:30|0.0013309
20:12:32|0.0013309
20:12:32|0.0013309
20:12:33|0.0013309
20:12:34|0.0013275
20:12:35|0.0013284
20:12:36|0.0013248
20:12:37|0.0013248
20:12:38|0.0013258
20:12:39|0.0013249
20:12:40|0.0013249
20:12:41|0.0013249
20:12:42|0.0013249
20:12:43|0.0013258
20:12:44|0.0013258
20:12:45|0.0013244
20:12:46|0.0013257
20:12:47|0.0013257
20:12:48|0.0013221
20:12:49|0.0013221
20:12:50|0.0013209
20:12:51|0.0013206
20:12:53|0.0013206
20:12:53|0.0013206
20:12:54|0.0013206
20:12:55|0.0013206
20:12:56|0.0013231
20:12:57|0.0013231
20:12:58|0.0013257
20:12:59|0.0013257
20:13:00|0.0013257
20:13:01|0.0013257
20:13:02|0.0013257
20:13:03|0.0013257
20:13:04|0.0013248
20:13:05|0.0013248
20:13:06|0.0013253
20:13:07|0.0013252
20:13:08|0.0013252
20:13:09|0.0013252
20:13:10|0.0013252
20:13:11|0.0013252
20:13:12|0.0013252
20:13:13|0.0013252
20:13:15|0.0013233
20:13:16|0.0013233
20:13:18|0.0013233
20:13:20|0.0013233
20:13:21|0.0013233
20:13:21|0.0013233
20:13:22|0.0013233
20:13:24|0.0013233
20:13:24|0.0013229
20:13:26|0.0013229
20:13:27|0.0013226
20:13:28|0.0013226
20:13:29|0.0013226
20:13:30|0.001321
20:13:31|0.0013207
20:13:32|0.0013207
20:13:33|0.0013207
20:13:35|0.0013211
20:13:35|0.0013211
20:13:36|0.0013211
20:13:37|0.0013211
20:13:38|0.0013211
20:13:39|0.0013211
20:13:40|0.0013211
20:13:41|0.0013211
20:13:42|0.0013211
20:13:43|0.0013207
20:13:44|0.0013207
20:13:45|0.0013207
20:13:46|0.0013207
20:13:48|0.0013181
20:13:49|0.0013181
20:13:49|0.0013177
20:13:50|0.0013177
20:13:51|0.0013177
20:13:52|0.0013176
20:13:53|0.0013176
20:13:55|0.0013176
20:13:55|0.0013176
20:13:57|0.0013176
20:13:57|0.0013176
20:13:58|0.0013176
20:13:59|0.0013176
20:14:00|0.0013176
20:14:01|0.0013176
20:14:03|0.0013176
20:14:03|0.0013176
20:14:04|0.0013176
20:14:05|0.0013194
20:14:07|0.0013194
20:14:07|0.0013194
20:14:08|0.0013185
20:14:09|0.0013194
20:14:11|0.0013194
20:14:11|0.0013194
20:14:13|0.0013194
20:14:13|0.0013202
20:14:14|0.0013216
20:14:16|0.001323
20:14:18|0.001323
20:14:19|0.001323
20:14:20|0.001323
20:14:22|0.0013246
20:14:22|0.0013246
20:14:24|0.0013246
20:14:25|0.0013245
20:14:26|0.0013257
20:14:27|0.0013257
20:14:28|0.0013257
20:14:28|0.0013257
20:14:30|0.0013257
20:14:31|0.0013257
20:14:32|0.0013257
20:14:33|0.001326
20:14:34|0.001326
20:14:35|0.001326
20:14:36|0.001326
20:14:37|0.001326
20:14:38|0.001326
20:14:39|0.001326
20:14:40|0.001326
20:14:41|0.001326
20:14:42|0.001326
20:14:43|0.001326
20:14:44|0.001326
20:14:45|0.001326
20:14:46|0.001326
20:14:47|0.001326
20:14:48|0.0013269
20:14:49|0.0013269
20:14:50|0.0013269
20:14:51|0.0013269
20:14:52|0.0013269
20:14:53|0.0013269
20:14:54|0.001327
20:14:55|0.001327
20:14:56|0.001327
20:14:57|0.0013275
20:14:58|0.0013275
20:14:59|0.0013275
20:15:00|0.0013275
20:15:01|0.0013275
20:15:02|0.0013275
20:15:04|0.0013275
20:15:04|0.001328
20:15:05|0.001328
20:15:06|0.001328
20:15:07|0.001328
20:15:08|0.001328
20:15:09|0.001328
20:15:10|0.0013257
20:15:11|0.0013257
20:15:12|0.0013256
20:15:14|0.0013248
20:15:15|0.0013237
20:15:15|0.0013237
20:15:18|0.0013237
20:15:18|0.0013237
20:15:20|0.0013236
20:15:21|0.0013236
20:15:23|0.001324
20:15:24|0.001324
20:15:24|0.001324
20:15:26|0.001324
20:15:26|0.001324
20:15:27|0.0013246
20:15:29|0.0013246
20:15:29|0.0013258
20:15:31|0.0013258
20:15:32|0.001326
20:15:32|0.001326
20:15:34|0.001326
20:15:34|0.001326
20:15:35|0.001326
20:15:36|0.001326
20:15:37|0.001326
20:15:39|0.0013263
20:15:39|0.0013263
20:15:41|0.0013263
20:15:42|0.0013263
20:15:43|0.0013267
20:15:43|0.0013267
20:15:44|0.0013273
20:15:46|0.0013273
20:15:46|0.0013273
20:15:47|0.0013273
20:15:48|0.0013273
20:15:50|0.0013273
20:15:51|0.0013273
20:15:51|0.0013273
20:15:53|0.0013273
20:15:54|0.0013273
20:15:54|0.0013273
20:15:55|0.0013273
20:15:56|0.0013273
20:15:57|0.0013273
20:15:59|0.0013273
20:15:59|0.0013257
20:16:00|0.0013257
20:16:01|0.0013273
20:16:02|0.0013273
20:16:04|0.0013273
20:16:05|0.0013273
20:16:05|0.0013273
20:16:07|0.0013273
20:16:07|0.0013273
20:16:08|0.0013249
20:16:09|0.0013249
20:16:11|0.0013249
20:16:11|0.0013249
20:16:13|0.0013249
20:16:13|0.0013249
20:16:15|0.0013249
20:16:15|0.0013249
20:16:16|0.0013249
20:16:19|0.0013249
20:16:19|0.0013249
20:16:20|0.0013249
20:16:21|0.0013249
20:16:22|0.0013249
20:16:23|0.0013249
20:16:24|0.0013249
20:16:25|0.0013249
20:16:26|0.0013249
20:16:27|0.0013249
20:16:28|0.0013249
20:16:29|0.0013249
20:16:30|0.0013249
20:16:31|0.0013249
20:16:32|0.0013249
20:16:33|0.0013249
20:16:34|0.0013234
20:16:35|0.0013234
20:16:36|0.0013234
20:16:37|0.0013234
20:16:38|0.0013234
20:16:39|0.0013234
20:16:40|0.0013234
20:16:42|0.0013234
20:16:43|0.0013234
20:16:44|0.0013234
20:16:45|0.0013234
20:16:45|0.0013234
20:16:47|0.0013234
20:16:48|0.0013234
20:16:49|0.0013234
20:16:50|0.0013234
20:16:51|0.0013234
20:16:52|0.0013234
20:16:53|0.0013234
20:16:53|0.0013234
20:16:55|0.0013222
20:16:55|0.0013221
20:16:57|0.0013218
20:16:57|0.0013218
20:16:59|0.0013218
20:17:00|0.0013218
20:17:00|0.0013218
20:17:02|0.0013218
20:17:03|0.0013218
20:17:04|0.0013218
20:17:05|0.0013218
20:17:06|0.0013218
20:17:07|0.0013218
20:17:08|0.0013218
20:17:09|0.0013218
20:17:09|0.0013201
20:17:10|0.0013201
20:17:13|0.0013201
20:17:14|0.0013201
20:17:14|0.0013201
20:17:15|0.0013201
20:17:16|0.0013201
20:17:18|0.0013201
20:17:19|0.001321
20:17:21|0.0013143
20:17:22|0.0013135
20:17:23|0.0013112
20:17:24|0.0013112
20:17:25|0.0013112
20:17:26|0.0013112
20:17:27|0.0013094
20:17:28|0.0013092
20:17:29|0.0013105
20:17:30|0.0013105
20:17:32|0.0013092
20:17:32|0.0013122
20:17:33|0.0013118
20:17:35|0.0013123
20:17:36|0.0013123
20:17:36|0.0013123
20:17:38|0.0013123
20:17:39|0.0013123
20:17:40|0.0013122
20:17:41|0.0013122
20:17:42|0.0013122
20:17:43|0.0013108
20:17:44|0.0013108
20:17:45|0.0013108
20:17:46|0.0013108
20:17:47|0.0013108
20:17:48|0.0013108
20:17:49|0.0013108
20:17:50|0.0013108
20:17:51|0.0013108
20:17:52|0.0013108
20:17:53|0.0013108
20:17:54|0.0013122
20:17:55|0.0013122
20:17:55|0.0013122
20:17:57|0.0013122
20:17:57|0.0013122
20:17:58|0.0013122
20:18:00|0.0013122
20:18:01|0.0013122
20:18:02|0.0013122
20:18:03|0.0013122
20:18:03|0.0013122
20:18:04|0.0013093
20:18:06|0.0013108
20:18:07|0.0013108
20:18:08|0.0013108
20:18:08|0.0013108
20:18:10|0.0013108
20:18:11|0.0013108
20:18:12|0.0013108
20:18:13|0.0013105
20:18:14|0.0013101
20:18:15|0.0013101
20:18:16|0.0013101
20:18:17|0.0013085
20:18:17|0.0013096
20:18:19|0.0013096
20:18:21|0.0013096
20:18:22|0.0013096
20:18:23|0.0013096
20:18:24|0.0013096
20:18:25|0.0013096
20:18:26|0.0013096
20:18:27|0.0013084
20:18:28|0.0013084
20:18:30|0.0013084
20:18:31|0.0013084
20:18:32|0.0013084
20:18:33|0.001308
20:18:34|0.0013078
20:18:36|0.0013078
20:18:36|0.0013092
20:18:38|0.0013092
20:18:39|0.0013092
20:18:39|0.0013092
20:18:40|0.0013076
20:18:41|0.0013076
20:18:43|0.0013076
20:18:43|0.0013076
20:18:44|0.0013076
20:18:46|0.0013092
20:18:47|0.0013092
20:18:48|0.0013092
20:18:50|0.001309
20:18:50|0.001309
20:18:51|0.001309
20:18:52|0.0013122
20:18:53|0.0013122
20:18:54|0.0013124
20:18:55|0.0013129
20:18:56|0.0013129
20:18:57|0.0013129
20:18:58|0.0013137
20:18:59|0.0013137
20:19:00|0.0013137
20:19:02|0.0013127
20:19:02|0.0013127
20:19:03|0.0013127
20:19:04|0.0013127
20:19:05|0.0013127
20:19:06|0.0013127
20:19:07|0.0013127
20:19:08|0.0013127
20:19:09|0.0013127
20:19:10|0.0013127
20:19:11|0.0013127
20:19:12|0.0013127
20:19:14|0.0013127
20:19:16|0.0013127
20:19:17|0.0013127
20:19:18|0.0013127
20:19:19|0.0013127
20:19:20|0.0013127
20:19:22|0.0013127
20:19:24|0.0013127
20:19:26|0.0013127
20:19:27|0.0013098
20:19:28|0.001311
20:19:29|0.0013103
20:19:30|0.0013103
20:19:32|0.0013103
20:19:33|0.0013103
20:19:34|0.0013103
20:19:36|0.0013103
20:19:36|0.0013103
20:19:37|0.0013102
20:19:38|0.0013102
20:19:39|0.0013102
20:19:40|0.0013102
20:19:41|0.0013102
20:19:42|0.0013102
20:19:43|0.0013102
20:19:44|0.0013102
20:19:45|0.0013102
20:19:46|0.0013102
20:19:48|0.0013102
20:19:48|0.0013102
20:19:49|0.0013102
20:19:50|0.0013102
20:19:51|0.0013102
20:19:52|0.0013102
20:19:54|0.0013102
20:19:55|0.0013102
20:19:55|0.0013102
20:19:57|0.0013102
20:19:57|0.0013102
20:19:58|0.0013102
20:20:00|0.0013102
20:20:00|0.0013102
20:20:01|0.0013102
20:20:02|0.00131
20:20:03|0.00131
20:20:05|0.00131
20:20:06|0.00131
20:20:06|0.00131
20:20:07|0.00131
20:20:09|0.00131
20:20:09|0.00131
20:20:11|0.00131
20:20:11|0.00131
20:20:13|0.00131
20:20:14|0.001313
20:20:14|0.0013121
20:20:15|0.0013121
20:20:17|0.0013143
20:20:18|0.001312
20:20:18|0.0013139
20:20:20|0.0013139
20:20:20|0.0013139
20:20:22|0.0013128
20:20:24|0.0013128
20:20:25|0.0013128
20:20:27|0.0013128
20:20:28|0.0013128
20:20:29|0.0013128
20:20:30|0.0013128
20:20:31|0.0013128
20:20:32|0.0013141
20:20:33|0.0013155
20:20:35|0.0013155
20:20:35|0.0013155
20:20:36|0.0013155
20:20:37|0.0013155
20:20:38|0.0013155
20:20:40|0.0013155
20:20:41|0.0013155
20:20:41|0.0013155
20:20:42|0.0013155
20:20:43|0.0013155
20:20:45|0.0013155
20:20:46|0.0013155
20:20:46|0.0013155
20:20:48|0.0013155
20:20:49|0.0013155
20:20:50|0.0013155
20:20:51|0.0013155
20:20:52|0.0013155
20:20:53|0.0013155
20:20:54|0.0013155
20:20:55|0.0013155
20:20:56|0.0013155
20:20:57|0.0013155
20:20:58|0.0013155
20:20:59|0.0013155
20:21:00|0.0013155
20:21:01|0.0013155
20:21:02|0.0013155
20:21:03|0.0013155
20:21:04|0.0013155
20:21:05|0.0013138
20:21:06|0.0013138
20:21:07|0.0013134
20:21:08|0.0013134
20:21:09|0.0013127
20:21:10|0.0013113
20:21:11|0.0013129
20:21:12|0.0013126
20:21:13|0.0013126
20:21:14|0.0013126
20:21:15|0.0013126
20:21:16|0.0013126
20:21:17|0.0013126
20:21:18|0.0013126
20:21:19|0.0013126
20:21:20|0.0013126
20:21:21|0.0013126
20:21:22|0.0013126
20:21:24|0.0013126
20:21:25|0.0013126
20:21:27|0.0013126
20:21:28|0.0013126
20:21:30|0.0013126
20:21:30|0.0013126
20:21:32|0.0013126
20:21:33|0.0013126
20:21:34|0.0013126
20:21:35|0.0013126
20:21:36|0.0013126
20:21:37|0.0013126
20:21:38|0.0013126
20:21:40|0.0013126
20:21:41|0.0013126
20:21:42|0.0013126
20:21:43|0.0013126
20:21:43|0.0013126
20:21:44|0.0013102
20:21:45|0.0013087
20:21:46|0.0013101
20:21:47|0.0013101
20:21:48|0.0013101
20:21:49|0.0013093
20:21:51|0.0013093
20:21:52|0.0013093
20:21:52|0.0013093
20:21:53|0.0013093
20:21:54|0.0013093
20:21:56|0.0013093
20:21:57|0.0013093
20:21:58|0.0013093
20:21:59|0.0013088
20:22:00|0.0013088
20:22:00|0.0013088
20:22:02|0.0013088
20:22:02|0.0013088
20:22:03|0.0013088
20:22:05|0.001308
20:22:06|0.001308
20:22:07|0.001308
20:22:07|0.001308
20:22:09|0.001308
20:22:09|0.001308
20:22:10|0.0013097
20:22:11|0.0013097
20:22:13|0.0013097
20:22:13|0.0013097
20:22:15|0.0013097
20:22:15|0.0013097
20:22:16|0.0013097
20:22:18|0.0013077
20:22:18|0.0013077
20:22:19|0.0013077
20:22:20|0.0013077
20:22:21|0.0013062
20:22:22|0.0013072
20:22:24|0.0013072
20:22:25|0.0013072
20:22:27|0.0013072
20:22:28|0.0013072
20:22:29|0.0013072
20:22:31|0.0013072
20:22:33|0.0013072
20:22:33|0.0013072
20:22:34|0.0013072
20:22:35|0.0013072
20:22:36|0.0013072
20:22:37|0.0013072
20:22:38|0.0013072
20:22:39|0.0013072
20:22:40|0.0013072
20:22:41|0.0013072
20:22:42|0.0013072
20:22:43|0.0013072
20:22:44|0.0013072
20:22:45|0.0013072
20:22:46|0.0013072
20:22:47|0.0013072
20:22:48|0.0013072
20:22:50|0.0013072
20:22:51|0.0013072
20:22:52|0.0013072
20:22:53|0.0013072
20:22:54|0.0013072
20:22:55|0.0013072
20:22:56|0.0013072
20:22:58|0.0013072
20:22:58|0.0013072
20:22:59|0.0013072
20:23:00|0.0013072
20:23:01|0.0013072
20:23:02|0.0013072
20:23:04|0.0013072
20:23:05|0.0013072
20:23:06|0.0013072
20:23:07|0.0013072
20:23:08|0.0013072
20:23:09|0.0013072
20:23:10|0.0013082
20:23:11|0.0013082
20:23:12|0.0013082
20:23:13|0.0013082
20:23:14|0.0013082
20:23:15|0.0013088
20:23:16|0.0013088
20:23:17|0.0013088
20:23:18|0.0013088
20:23:19|0.0013088
20:23:20|0.0013088
20:23:21|0.0013088
20:23:22|0.0013088
20:23:23|0.0013088
20:23:24|0.0013088
20:23:26|0.0013089
20:23:26|0.0013089
20:23:28|0.0013089
20:23:29|0.0013089
20:23:29|0.0013089
20:23:31|0.0013089
20:23:33|0.0013089
20:23:33|0.0013089
20:23:35|0.0013089
20:23:35|0.0013089
20:23:37|0.0013089
20:23:37|0.0013089
20:23:38|0.0013089
20:23:39|0.0013089
20:23:40|0.0013089
20:23:41|0.0013069
20:23:42|0.0013069
20:23:43|0.0013069
20:23:44|0.0013069
20:23:45|0.0013069
20:23:46|0.0013069
20:23:47|0.0013069
20:23:48|0.0013069
20:23:49|0.0013069
20:23:50|0.0013069
20:23:51|0.0013069
20:23:52|0.0013069
20:23:53|0.0013069
20:23:54|0.0013069
20:23:55|0.0013069
20:23:56|0.0013069
20:23:58|0.0013069
20:23:59|0.0013069
20:24:00|0.0013069
20:24:00|0.0013069
20:24:02|0.0013069
20:24:03|0.0013069
20:24:03|0.0013069
20:24:04|0.0013069
20:24:06|0.0013069
20:24:07|0.0013069
20:24:08|0.0013069
20:24:09|0.0013069
20:24:10|0.0013069
20:24:11|0.0013069
20:24:12|0.0013069
20:24:13|0.0013069
20:24:14|0.0013069
20:24:15|0.0013069
20:24:16|0.0013069
20:24:16|0.0013069
20:24:18|0.0013069
20:24:18|0.0013088
20:24:20|0.0013088
20:24:21|0.0013088
20:24:22|0.0013088
20:24:22|0.0013088
20:24:24|0.0013088
20:24:25|0.0013088
20:24:27|0.0013088
20:24:27|0.0013088
20:24:29|0.0013088
20:24:30|0.0013088
20:24:32|0.0013089
20:24:33|0.0013089
20:24:34|0.0013089
20:24:35|0.0013089
20:24:36|0.0013089
20:24:37|0.0013089
20:24:38|0.0013095
20:24:39|0.0013095
20:24:40|0.0013095
20:24:41|0.0013095
20:24:42|0.0013095
20:24:43|0.0013095
20:24:44|0.0013095
20:24:45|0.0013095
20:24:46|0.0013095
20:24:47|0.0013095
20:24:48|0.0013095
20:24:49|0.0013095
20:24:50|0.0013095
20:24:51|0.0013095
20:24:53|0.0013095
20:24:54|0.0013095
20:24:55|0.0013095
20:24:56|0.0013112
20:24:56|0.00131
20:24:58|0.00131
20:24:59|0.00131
20:25:00|0.00131
20:25:01|0.00131
20:25:02|0.0013092
20:25:03|0.0013092
20:25:05|0.0013092
20:25:06|0.0013092
20:25:07|0.0013092
20:25:08|0.0013092
20:25:09|0.0013092
20:25:09|0.0013092
20:25:11|0.0013092
20:25:12|0.0013092
20:25:13|0.0013092
20:25:14|0.0013093
20:25:15|0.0013093
20:25:16|0.0013093
20:25:17|0.0013093
20:25:18|0.0013093
20:25:19|0.0013093
20:25:20|0.0013093
20:25:21|0.0013093
20:25:22|0.0013093
20:25:23|0.0013092
20:25:24|0.0013092
20:25:25|0.0013092
20:25:27|0.0013081
20:25:29|0.0013081
20:25:29|0.0013069
20:25:30|0.0013089
20:25:31|0.0013089
20:25:32|0.0013089
20:25:34|0.0013089
20:25:35|0.0013089
20:25:37|0.0013094
20:25:38|0.0013094
20:25:39|0.0013093
20:25:39|0.0013093
20:25:41|0.0013062
20:25:41|0.0013062
20:25:43|0.0013062
20:25:44|0.0013062
20:25:45|0.0013062
20:25:46|0.0013062
20:25:47|0.0013062
20:25:48|0.0013062
20:25:49|0.0013062
20:25:50|0.0013062
20:25:51|0.0013062
20:25:52|0.0013062
20:25:53|0.0013062
20:25:54|0.0013062
20:25:55|0.0013062
20:25:56|0.0013062
20:25:57|0.0013062
20:25:58|0.0013062
20:25:59|0.0013062
20:26:00|0.0013094
20:26:01|0.0013094
20:26:02|0.0013098
20:26:03|0.0013098
20:26:04|0.0013106
20:26:05|0.0013106
20:26:06|0.0013106
20:26:07|0.0013118
20:26:08|0.0013113
20:26:09|0.0013113
20:26:10|0.0013113
20:26:11|0.0013113
20:26:12|0.0013113
20:26:13|0.0013113
20:26:14|0.0013113
20:26:15|0.0013113
20:26:16|0.0013113
20:26:17|0.0013113
20:26:19|0.0013113
20:26:19|0.0013113
20:26:20|0.0013113
20:26:22|0.0013113
20:26:22|0.0013113
20:26:24|0.0013113
20:26:24|0.0013113
20:26:25|0.0013113
20:26:27|0.0013113
20:26:28|0.0013113
20:26:29|0.0013113
20:26:31|0.0013113
20:26:32|0.0013113
20:26:33|0.0013113
20:26:35|0.0013113
20:26:35|0.0013113
20:26:36|0.0013113
20:26:38|0.0013113
20:26:39|0.0013113
20:26:40|0.0013113
20:26:41|0.0013113
20:26:42|0.0013113
20:26:43|0.0013113
20:26:44|0.0013113
20:26:45|0.0013113
20:26:46|0.0013113
20:26:47|0.0013113
20:26:48|0.0013113
20:26:49|0.0013113
20:26:50|0.0013113
20:26:51|0.0013113
20:26:52|0.0013113
20:26:53|0.0013113
20:26:54|0.0013113
20:26:56|0.0013113
20:26:57|0.0013113
20:26:58|0.0013107
20:26:59|0.0013095
20:27:00|0.00131
20:27:01|0.00131
20:27:02|0.00131
20:27:03|0.00131
20:27:04|0.00131
20:27:06|0.00131
20:27:06|0.00131
20:27:07|0.00131
20:27:08|0.00131
20:27:09|0.0013093
20:27:10|0.0013093
20:27:11|0.0013093
20:27:12|0.0013093
20:27:13|0.0013093
20:27:15|0.0013093
20:27:16|0.0013093
20:27:16|0.0013093
20:27:17|0.0013093
20:27:18|0.0013093
20:27:19|0.0013093
20:27:21|0.0013093
20:27:21|0.0013093
20:27:22|0.0013093
20:27:23|0.0013086
20:27:24|0.0013095
20:27:25|0.0013095
20:27:26|0.0013095
20:27:28|0.0013095
20:27:30|0.0013095
20:27:30|0.0013095
20:27:32|0.0013095
20:27:33|0.0013095
20:27:35|0.0013095
20:27:35|0.0013095
20:27:37|0.0013095
20:27:38|0.0013095
20:27:39|0.0013095
20:27:40|0.0013095
20:27:41|0.0013095
20:27:42|0.0013095
20:27:43|0.0013095
20:27:44|0.0013095
20:27:45|0.0013095
20:27:46|0.0013095
20:27:47|0.0013095
20:27:48|0.0013095
20:27:49|0.0013095
20:27:50|0.0013095
20:27:51|0.0013095
20:27:52|0.0013095
20:27:53|0.0013101
20:27:54|0.0013101
20:27:55|0.0013101
20:27:56|0.0013101
20:27:57|0.0013101
20:27:58|0.0013101
20:27:59|0.0013101
20:28:00|0.0013101
20:28:02|0.0013101
20:28:02|0.0013101
20:28:03|0.0013101
20:28:05|0.0013101
20:28:06|0.0013101
20:28:06|0.0013101
20:28:07|0.0013101
20:28:09|0.0013101
20:28:10|0.0013101
20:28:11|0.0013101
20:28:12|0.0013101
20:28:13|0.0013101
20:28:14|0.0013101
20:28:15|0.0013085
20:28:16|0.0013085
20:28:17|0.0013085
20:28:18|0.0013085
20:28:19|0.0013085
20:28:20|0.0013085
20:28:21|0.0013085
20:28:22|0.0013085
20:28:23|0.0013085
20:28:24|0.0013085
20:28:25|0.0013085
20:28:26|0.0013085
20:28:27|0.0013085
20:28:28|0.0013106
20:28:30|0.0013106
20:28:31|0.0013106
20:28:32|0.0013106
20:28:34|0.0013106
20:28:35|0.0013106
20:28:35|0.0013106
20:28:36|0.0013106
20:28:38|0.0013106
20:28:39|0.0013106
20:28:41|0.0013106
20:28:42|0.0013106
20:28:43|0.0013106
20:28:44|0.0013106
20:28:45|0.001311
20:28:46|0.001311
20:28:46|0.001311
20:28:47|0.001311
20:28:49|0.001311
20:28:49|0.001311
20:28:51|0.001311
20:28:52|0.001311
20:28:52|0.001311
20:28:54|0.001311
20:28:54|0.001311
20:28:55|0.001311
20:28:56|0.001311
20:28:57|0.001311
20:28:58|0.001311
20:28:59|0.001311
20:29:00|0.001311
20:29:02|0.001311
20:29:03|0.001311
20:29:04|0.0013114
20:29:05|0.0013114
20:29:07|0.0013119
20:29:08|0.0013119
20:29:09|0.0013119
20:29:10|0.0013126
20:29:10|0.0013126
20:29:11|0.0013126
20:29:12|0.0013126
20:29:13|0.001313
20:29:15|0.001313
20:29:16|0.001313
20:29:17|0.001313
20:29:17|0.001313
20:29:19|0.001313
20:29:19|0.001313
20:29:20|0.0013139
20:29:21|0.0013139
20:29:22|0.0013139
20:29:24|0.0013139
20:29:25|0.0013142
20:29:25|0.0013149
20:29:27|0.0013149
20:29:28|0.0013149
20:29:29|0.0013153
20:29:30|0.0013153
20:29:31|0.0013149
20:29:32|0.0013149
20:29:33|0.0013149
20:29:35|0.0013149
20:29:35|0.0013162
20:29:36|0.0013162
20:29:37|0.0013162
20:29:39|0.0013169
20:29:40|0.0013169
20:29:41|0.0013169
20:29:42|0.0013169
20:29:42|0.0013169
20:29:44|0.0013169
20:29:45|0.0013169
20:29:46|0.0013169
20:29:46|0.0013169
20:29:48|0.0013174
20:29:48|0.0013174
20:29:49|0.0013174
20:29:51|0.0013176
20:29:52|0.0013176
20:29:52|0.0013176
20:29:53|0.0013176
20:29:54|0.0013176
20:29:55|0.0013176
20:29:57|0.0013176
20:29:57|0.0013176
20:29:58|0.0013184
20:30:00|0.0013184
20:30:01|0.0013191
20:30:02|0.0013191
20:30:02|0.0013191
20:30:04|0.0013197
20:30:04|0.0013197
20:30:06|0.0013198
20:30:06|0.0013202
20:30:08|0.0013214
20:30:08|0.0013214
20:30:10|0.0013214
20:30:10|0.0013208
20:30:11|0.0013208
20:30:12|0.0013212
20:30:13|0.0013214
20:30:15|0.0013214
20:30:16|0.0013214
20:30:17|0.0013214
20:30:17|0.0013214
20:30:18|0.0013214
20:30:19|0.0013214
20:30:21|0.0013214
20:30:22|0.0013214
20:30:22|0.0013214
20:30:23|0.0013214
20:30:25|0.00132
20:30:25|0.00132
20:30:27|0.00132
20:30:27|0.00132
20:30:28|0.00132
20:30:30|0.00132
20:30:32|0.0013222
20:30:34|0.0013235
20:30:34|0.0013235
20:30:36|0.0013234
20:30:37|0.0013234
20:30:38|0.0013229
20:30:38|0.0013229
20:30:40|0.0013229
20:30:40|0.0013229
20:30:41|0.0013229
20:30:42|0.0013218
20:30:43|0.001323
20:30:44|0.001323
20:30:46|0.001323
20:30:47|0.0013217
20:30:47|0.0013217
20:30:49|0.0013217
20:30:50|0.0013217
20:30:51|0.0013217
20:30:52|0.0013213
20:30:53|0.0013203
20:30:55|0.0013196
20:30:55|0.0013192
20:30:56|0.0013192
20:30:57|0.0013192
20:30:58|0.0013192
20:31:00|0.0013192
20:31:01|0.0013192
20:31:02|0.0013192
20:31:03|0.0013192
20:31:04|0.0013192
20:31:05|0.0013192
20:31:06|0.0013192
20:31:07|0.0013171
20:31:08|0.0013171
20:31:09|0.0013171
20:31:10|0.0013171
20:31:12|0.0013171
20:31:12|0.0013163
20:31:14|0.0013163
20:31:14|0.0013163
20:31:16|0.0013163
20:31:16|0.0013163
20:31:17|0.0013163
20:31:18|0.0013182
20:31:19|0.0013218
20:31:20|0.0013218
20:31:21|0.0013218
20:31:22|0.0013218
20:31:24|0.0013218
20:31:25|0.0013218
20:31:25|0.0013218
20:31:26|0.0013247
20:31:28|0.0013247
20:31:29|0.0013247
20:31:29|0.0013265
20:31:31|0.0013265
20:31:33|0.0013268
20:31:34|0.0013268
20:31:36|0.0013287
20:31:37|0.0013287
20:31:38|0.0013287
20:31:40|0.0013287
20:31:40|0.001329
20:31:42|0.001329
20:31:43|0.001329
20:31:44|0.001329
20:31:45|0.001329
20:31:46|0.001329
20:31:47|0.001329
20:31:48|0.001329
20:31:49|0.001329
20:31:50|0.001329
20:31:51|0.001329
20:31:52|0.001329
20:31:52|0.001329
20:31:54|0.001329
20:31:54|0.001329
20:31:56|0.001329
20:31:57|0.0013287
20:31:58|0.0013292
20:31:59|0.0013292
20:32:00|0.0013292
20:32:01|0.0013292
20:32:02|0.0013292
20:32:03|0.0013292
20:32:04|0.0013292
20:32:05|0.0013292
20:32:06|0.0013291
20:32:07|0.0013261
20:32:09|0.0013265
20:32:10|0.0013265
20:32:10|0.0013265
20:32:11|0.0013265
20:32:12|0.0013265
20:32:13|0.0013261
20:32:14|0.0013277
20:32:16|0.0013277
20:32:16|0.0013277
20:32:18|0.0013277
20:32:19|0.0013277
20:32:20|0.0013277
20:32:20|0.0013277
20:32:21|0.0013277
20:32:23|0.0013285
20:32:23|0.0013285
20:32:24|0.0013285
20:32:25|0.0013285
20:32:27|0.0013285
20:32:27|0.001328
20:32:29|0.0013257
20:32:30|0.0013257
20:32:31|0.0013251
20:32:31|0.0013251
20:32:34|0.0013251
20:32:35|0.0013251
20:32:37|0.0013251
20:32:39|0.0013251
20:32:40|0.0013251
20:32:40|0.0013251
20:32:41|0.0013251
20:32:43|0.0013251
20:32:44|0.0013251
20:32:45|0.0013251
20:32:46|0.0013251
20:32:47|0.0013241
20:32:48|0.0013241
20:32:49|0.0013241
20:32:50|0.0013241
20:32:51|0.0013241
20:32:52|0.0013241
20:32:53|0.0013241
20:32:54|0.0013241
20:32:56|0.0013241
20:32:57|0.0013241
20:32:57|0.0013241
20:32:58|0.0013241
20:32:59|0.0013241
20:33:01|0.0013241
20:33:02|0.0013241
20:33:03|0.0013241
20:33:04|0.001322
20:33:05|0.001322
20:33:06|0.001322
20:33:07|0.001322
20:33:08|0.001322
20:33:09|0.001322
20:33:10|0.001322
20:33:11|0.001322
20:33:12|0.001322
20:33:13|0.001322
20:33:14|0.001322
20:33:15|0.001322
20:33:16|0.001322
20:33:17|0.0013197
20:33:18|0.0013197
20:33:19|0.0013195
20:33:20|0.0013195
20:33:21|0.0013195
20:33:22|0.0013187
20:33:23|0.0013187
20:33:24|0.0013172
20:33:25|0.0013172
20:33:26|0.0013168
20:33:27|0.0013168
20:33:28|0.0013168
20:33:29|0.0013168
20:33:30|0.0013156
20:33:31|0.0013156
20:33:33|0.001315
20:33:33|0.0013148
20:33:36|0.0013148
20:33:36|0.0013148
20:33:38|0.0013148
20:33:39|0.0013148
20:33:40|0.0013043
20:33:40|0.0013025
20:33:42|0.0013002
20:33:42|0.0013022
20:33:43|0.0013022
20:33:45|0.0013022
20:33:46|0.0013022
20:33:47|0.0012985
20:33:47|0.0012985
20:33:49|0.001301
20:33:50|0.001301
20:33:51|0.0013007
20:33:52|0.0013007
20:33:53|0.0013007
20:33:54|0.0013014
20:33:55|0.0013014
20:33:56|0.0013014
20:33:57|0.0013014
20:33:59|0.001302
20:33:59|0.001302
20:34:00|0.001301
20:34:01|0.001301
20:34:02|0.001301
20:34:03|0.001301
20:34:04|0.001301
20:34:05|0.0013001
20:34:06|0.0013001
20:34:07|0.0013001
20:34:08|0.0013001
20:34:09|0.0013001
20:34:11|0.0012997
20:34:12|0.0012997
20:34:13|0.0012997
20:34:14|0.0012999
20:34:15|0.0012999
20:34:16|0.0012999
20:34:16|0.0012999
20:34:18|0.001298
20:34:19|0.0012987
20:34:20|0.0012987
20:34:20|0.0012989
20:34:22|0.0012989
20:34:23|0.0012995
20:34:24|0.0012995
20:34:25|0.0012995
20:34:26|0.0013002
20:34:27|0.0013002
20:34:28|0.0013002
20:34:29|0.0013023
20:34:30|0.0013023
20:34:31|0.0013044
20:34:32|0.0013044
20:34:33|0.001302
20:34:34|0.001302
20:34:36|0.001302
20:34:37|0.001302
20:34:37|0.001302
20:34:40|0.001302
20:34:40|0.0013022
20:34:41|0.0013022
20:34:43|0.0013022
20:34:44|0.0013027
20:34:45|0.0013027
20:34:46|0.0013027
20:34:47|0.0013027
20:34:48|0.0013027
20:34:49|0.0013027
20:34:50|0.0013027
20:34:52|0.0013027
20:34:52|0.0013027
20:34:54|0.0013027
20:34:54|0.0013027
20:34:55|0.0013027
20:34:56|0.0013027
20:34:57|0.0013027
20:34:58|0.0013027
20:35:00|0.0013027
20:35:00|0.0013038
20:35:02|0.0013038
20:35:03|0.0013043
20:35:03|0.0013043
20:35:04|0.0013043
20:35:05|0.0013043
20:35:06|0.0013043
20:35:07|0.0013043
20:35:08|0.0013043
20:35:09|0.0013043
20:35:10|0.0013043
20:35:11|0.0013043
20:35:13|0.0013043
20:35:13|0.0013036
20:35:15|0.0013023
20:35:16|0.0013023
20:35:16|0.0013023
20:35:18|0.0013021
20:35:18|0.0013021
20:35:21|0.001302
20:35:21|0.0012973
20:35:23|0.0012994
20:35:23|0.0012991
20:35:24|0.0012959
20:35:26|0.001295
20:35:26|0.0012949
20:35:27|0.0012949
20:35:29|0.0012937
20:35:29|0.0012921
20:35:31|0.0012921
20:35:31|0.001292
20:35:32|0.0012934
20:35:35|0.0012946
20:35:36|0.0012955
20:35:37|0.0012974
20:35:38|0.0012974
20:35:39|0.0012974
20:35:40|0.0012974
20:35:42|0.0012974
20:35:43|0.0012974
20:35:44|0.0012974
20:35:44|0.0012974
20:35:46|0.0012974
20:35:46|0.0012974
20:35:48|0.0012974
20:35:49|0.0012974
20:35:49|0.0012974
20:35:50|0.0012974
20:35:52|0.0012974
20:35:53|0.0012974
20:35:53|0.0012974
20:35:54|0.0012974
20:35:55|0.0012949
20:35:56|0.0012949
20:35:58|0.0012949
20:35:59|0.0012949
20:36:00|0.0012949
20:36:01|0.0012968
20:36:01|0.0012968
20:36:02|0.0012968
20:36:04|0.0012972
20:36:05|0.0012972
20:36:06|0.0012975
20:36:07|0.0012976
20:36:08|0.0012976
20:36:09|0.0012998
20:36:10|0.0012987
20:36:11|0.0012989
20:36:12|0.0012989
20:36:14|0.0012989
20:36:14|0.0012997
20:36:15|0.0012997
20:36:17|0.0012997
20:36:17|0.0012997
20:36:19|0.0012997
20:36:20|0.0012997
20:36:20|0.0013007
20:36:22|0.0013007
20:36:23|0.0013007
20:36:24|0.0013007
20:36:25|0.001302
20:36:25|0.001302
20:36:26|0.001302
20:36:28|0.001302
20:36:28|0.001302
20:36:29|0.001302
20:36:30|0.0013076
20:36:31|0.0013076
20:36:32|0.0013085
20:36:35|0.0013081
20:36:35|0.0013081
20:36:37|0.0013081
20:36:38|0.0013111
20:36:40|0.0013106
20:36:40|0.0013106
20:36:42|0.0013106
20:36:43|0.0013106
20:36:45|0.0013106
20:36:46|0.0013106
20:36:47|0.0013106
20:36:48|0.0013106
20:36:49|0.0013106
20:36:50|0.0013064
20:36:51|0.0013064
20:36:52|0.0013064
20:36:53|0.0013064
20:36:54|0.0013064
20:36:55|0.0013064
20:36:56|0.0013064
20:36:57|0.0013064
20:36:58|0.0013064
20:36:59|0.0013064
20:37:00|0.0013064
20:37:01|0.0013064
20:37:02|0.0013064
20:37:03|0.0013056
20:37:04|0.0013064
20:37:05|0.0013064
20:37:06|0.0013064
20:37:07|0.0013064
20:37:09|0.0013064
20:37:09|0.0013079
20:37:10|0.0013079
20:37:11|0.0013083
20:37:12|0.0013083
20:37:13|0.0013079
20:37:14|0.0013084
20:37:15|0.0013084
20:37:16|0.0013101
20:37:17|0.0013092
20:37:18|0.0013092
20:37:19|0.0013092
20:37:20|0.0013127
20:37:21|0.0013127
20:37:22|0.0013127
20:37:23|0.0013127
20:37:24|0.0013127
20:37:25|0.0013146
20:37:26|0.0013146
20:37:27|0.0013167
20:37:28|0.0013167
20:37:29|0.0013167
20:37:30|0.001313
20:37:31|0.0013129
20:37:32|0.0013142
20:37:33|0.0013142
20:37:35|0.0013142
20:37:37|0.0013142
20:37:38|0.0013142
20:37:39|0.0013142
20:37:41|0.0013142
20:37:42|0.0013142
20:37:43|0.0013142
20:37:44|0.0013122
20:37:45|0.0013122
20:37:47|0.0013122
20:37:48|0.0013122
20:37:49|0.0013122
20:37:50|0.0013122
20:37:51|0.0013122
20:37:52|0.0013122
20:37:53|0.0013122
20:37:54|0.0013122
20:37:55|0.0013122
20:37:57|0.0013122
20:37:57|0.0013122
20:37:58|0.0013122
20:37:59|0.0013122
20:38:00|0.0013122
20:38:02|0.0013122
20:38:03|0.0013122
20:38:03|0.0013122
20:38:05|0.0013122
20:38:06|0.0013122
20:38:06|0.0013122
20:38:08|0.0013122
20:38:09|0.0013122
20:38:09|0.0013122
20:38:11|0.0013122
20:38:11|0.0013122
20:38:13|0.0013122
20:38:13|0.0013122
20:38:14|0.0013122
20:38:15|0.0013122
20:38:17|0.0013122
20:38:17|0.0013122
20:38:19|0.0013122
20:38:20|0.0013127
20:38:20|0.0013127
20:38:21|0.0013127
20:38:22|0.0013127
20:38:23|0.0013127
20:38:25|0.0013127
20:38:25|0.0013127
20:38:26|0.0013127
20:38:28|0.0013127
20:38:29|0.0013127
20:38:29|0.0013127
20:38:30|0.0013127
20:38:31|0.0013127
20:38:32|0.0013127
20:38:33|0.0013127
20:38:35|0.0013127
20:38:37|0.0013127
20:38:38|0.0013127
20:38:39|0.0013127
20:38:40|0.0013127
20:38:41|0.0013127
20:38:42|0.0013146
20:38:44|0.0013149
20:38:46|0.0013149
20:38:46|0.0013149
20:38:48|0.0013149
20:38:50|0.0013149
20:38:50|0.0013149
20:38:52|0.0013149
20:38:52|0.0013149
20:38:54|0.0013149
20:38:55|0.0013149
20:38:56|0.0013149
20:38:57|0.0013149
20:38:58|0.0013149
20:38:59|0.0013149
20:39:00|0.0013149
20:39:00|0.0013149
20:39:02|0.0013149
20:39:03|0.0013149
20:39:04|0.0013149
20:39:05|0.0013149
20:39:06|0.0013149
20:39:07|0.0013167
20:39:08|0.0013167
20:39:09|0.0013167
20:39:10|0.0013146
20:39:10|0.0013146
20:39:12|0.0013146
20:39:13|0.0013146
20:39:14|0.0013146
20:39:15|0.0013163
20:39:16|0.0013163
20:39:17|0.0013163
20:39:18|0.0013163
20:39:19|0.0013163
20:39:20|0.0013163
20:39:21|0.0013163
20:39:21|0.0013163
20:39:23|0.0013163
20:39:23|0.0013163
20:39:25|0.0013163
20:39:26|0.0013163
20:39:27|0.0013163
20:39:28|0.0013163
20:39:29|0.0013163
20:39:30|0.0013158
20:39:31|0.0013158
20:39:32|0.0013158
20:39:33|0.0013158
20:39:34|0.0013164
20:39:35|0.001317
20:39:37|0.001317
20:39:38|0.001319
20:39:40|0.0013183
20:39:41|0.0013181
20:39:42|0.0013181
20:39:44|0.0013181
20:39:44|0.0013181
20:39:45|0.0013181
20:39:46|0.0013181
20:39:47|0.0013173
20:39:48|0.0013173
20:39:49|0.0013169
20:39:50|0.0013169
20:39:51|0.0013169
20:39:52|0.0013169
20:39:53|0.0013169
20:39:54|0.0013169
20:39:55|0.0013169
20:39:56|0.0013169
20:39:57|0.0013161
20:39:58|0.0013161
20:39:59|0.0013161
20:40:00|0.0013161
20:40:01|0.0013173
20:40:03|0.0013173
20:40:03|0.0013173
20:40:04|0.0013173
20:40:05|0.0013158
20:40:06|0.0013158
20:40:07|0.0013158
20:40:08|0.0013158
20:40:10|0.0013158
20:40:10|0.0013158
20:40:11|0.0013158
20:40:13|0.0013158
20:40:14|0.001316
20:40:15|0.0013144
20:40:16|0.0013144
20:40:17|0.0013144
20:40:18|0.0013138
20:40:19|0.0013138
20:40:20|0.0013138
20:40:21|0.0013138
20:40:22|0.0013138
20:40:24|0.0013138
20:40:24|0.0013148
20:40:25|0.0013148
20:40:26|0.0013148
20:40:27|0.0013124
20:40:28|0.0013124
20:40:29|0.0013124
20:40:30|0.0013124
20:40:31|0.0013125
20:40:32|0.0013125
20:40:33|0.0013125
20:40:35|0.0013125
20:40:37|0.0013125
20:40:38|0.0013125
20:40:39|0.0013125
20:40:41|0.0013125
20:40:41|0.0013125
20:40:43|0.0013125
20:40:43|0.0013125
20:40:44|0.0013125
20:40:46|0.0013125
20:40:46|0.0013125
20:40:48|0.0013125
20:40:49|0.0013125
20:40:50|0.0013125
20:40:51|0.0013125
20:40:51|0.0013125
20:40:52|0.0013125
20:40:54|0.0013125
20:40:54|0.0013125
20:40:56|0.0013125
20:40:57|0.0013125
20:40:58|0.0013125
20:40:59|0.0013125
20:40:59|0.0013125
20:41:01|0.0013125
20:41:01|0.0013125
20:41:03|0.0013125
20:41:03|0.0013125
20:41:04|0.0013125
20:41:05|0.0013125
20:41:06|0.0013125
20:41:08|0.0013125
20:41:08|0.0013125
20:41:10|0.0013125
20:41:11|0.0013125
20:41:12|0.0013125
20:41:13|0.0013125
20:41:14|0.0013125
20:41:15|0.0013125
20:41:16|0.0013125
20:41:17|0.0013125
20:41:18|0.0013125
20:41:19|0.0013127
20:41:20|0.0013127
20:41:21|0.0013127
20:41:22|0.0013127
20:41:23|0.0013128
20:41:23|0.0013128
20:41:25|0.0013128
20:41:26|0.0013128
20:41:27|0.0013148
20:41:28|0.0013148
20:41:29|0.0013148
20:41:29|0.0013148
20:41:31|0.0013148
20:41:32|0.0013148
20:41:33|0.0013148
20:41:34|0.0013155
20:41:35|0.0013159
20:41:37|0.0013163
20:41:38|0.0013165
20:41:39|0.0013165
20:41:40|0.0013165
20:41:41|0.0013165
20:41:42|0.0013171
20:41:43|0.0013171
20:41:44|0.0013171
20:41:46|0.0013174
20:41:46|0.0013174
20:41:48|0.0013197
20:41:49|0.0013197
20:41:50|0.0013197
20:41:51|0.0013197
20:41:52|0.0013197
20:41:53|0.0013197
20:41:53|0.0013183
20:41:55|0.0013183
20:41:56|0.0013183
20:41:57|0.0013183
20:41:58|0.0013183
20:41:59|0.0013183
20:42:00|0.0013183
20:42:01|0.0013184
20:42:02|0.0013184
20:42:03|0.0013184
20:42:04|0.0013184
20:42:05|0.0013184
20:42:06|0.0013184
20:42:07|0.0013184
20:42:08|0.0013184
20:42:09|0.0013184
20:42:10|0.0013184
20:42:11|0.0013184
20:42:12|0.0013184
20:42:13|0.0013184
20:42:14|0.0013184
20:42:15|0.0013193
20:42:16|0.0013193
20:42:17|0.0013205
20:42:18|0.0013202
20:42:19|0.0013204
20:42:20|0.0013204
20:42:21|0.0013204
20:42:22|0.0013204
20:42:23|0.0013204
20:42:24|0.0013204
20:42:25|0.0013204
20:42:26|0.0013204
20:42:27|0.0013204
20:42:28|0.0013188
20:42:29|0.0013188
20:42:30|0.00132
20:42:31|0.0013184
20:42:32|0.0013172
20:42:33|0.0013172
20:42:34|0.0013166
20:42:35|0.0013158
20:42:36|0.0013158
20:42:38|0.0013158
20:42:40|0.0013153
20:42:41|0.0013153
20:42:41|0.001315
20:42:43|0.001315
20:42:43|0.001315
20:42:45|0.0013142
20:42:45|0.0013142
20:42:46|0.0013144
20:42:47|0.0013142
20:42:48|0.0013139
20:42:49|0.0013139
20:42:50|0.0013133
20:42:51|0.0013133
20:42:52|0.0013121
20:42:54|0.0013121
20:42:55|0.0013121
20:42:56|0.0013121
20:42:58|0.0013121
20:42:59|0.0013121
20:42:59|0.0013121
20:43:00|0.0013138
20:43:01|0.0013138
20:43:02|0.0013142
20:43:03|0.0013142
20:43:04|0.0013142
20:43:05|0.0013142
20:43:06|0.0013142
20:43:07|0.0013142
20:43:09|0.0013142
20:43:10|0.0013142
20:43:11|0.0013142
20:43:12|0.0013142
20:43:13|0.0013142
20:43:14|0.0013142
20:43:15|0.0013142
20:43:17|0.0013142
20:43:18|0.0013148
20:43:19|0.0013148
20:43:20|0.0013148
20:43:21|0.0013148
20:43:21|0.0013148
20:43:23|0.0013148
20:43:24|0.0013148
20:43:24|0.0013148
20:43:26|0.0013148
20:43:27|0.0013148
20:43:27|0.0013148
20:43:29|0.0013148
20:43:29|0.0013148
20:43:30|0.0013148
20:43:32|0.0013148
20:43:33|0.0013148
20:43:34|0.0013148
20:43:35|0.0013148
20:43:36|0.0013148
20:43:37|0.0013148
20:43:39|0.0013148
20:43:39|0.0013148
20:43:41|0.0013148
20:43:42|0.0013148
20:43:43|0.0013148
20:43:44|0.0013148
20:43:46|0.0013148
20:43:47|0.0013148
20:43:48|0.0013148
20:43:49|0.0013148
20:43:51|0.0013148
20:43:52|0.0013148
20:43:53|0.0013148
20:43:54|0.0013148
20:43:55|0.0013148
20:43:56|0.0013148
20:43:57|0.0013148
20:43:58|0.0013148
20:43:59|0.0013148
20:44:00|0.0013148
20:44:01|0.0013153
20:44:02|0.0013157
20:44:03|0.0013157
20:44:04|0.0013157
20:44:05|0.001316
20:44:06|0.001316
20:44:07|0.0013166
20:44:08|0.0013166
20:44:09|0.0013166
20:44:10|0.0013166
20:44:11|0.0013169
20:44:12|0.0013172
20:44:13|0.0013172
20:44:14|0.001318
20:44:15|0.001318
20:44:16|0.001318
20:44:17|0.001318
20:44:18|0.001318
20:44:19|0.001318
20:44:20|0.001318
20:44:21|0.001319
20:44:22|0.001319
20:44:23|0.0013192
20:44:24|0.0013194
20:44:25|0.0013202
20:44:26|0.0013202
20:44:27|0.0013202
20:44:28|0.0013202
20:44:29|0.0013202
20:44:30|0.0013202
20:44:31|0.0013199
20:44:32|0.0013199
20:44:33|0.0013186
20:44:34|0.0013186
20:44:35|0.0013186
20:44:36|0.0013186
20:44:37|0.0013186
20:44:39|0.0013186
20:44:40|0.0013186
20:44:41|0.0013186
20:44:42|0.0013186
20:44:43|0.0013186
20:44:44|0.0013186
20:44:46|0.0013186
20:44:47|0.0013186
20:44:48|0.0013186
20:44:49|0.0013186
20:44:50|0.0013186
20:44:51|0.0013186
20:44:52|0.0013186
20:44:53|0.0013186
20:44:54|0.0013186
20:44:55|0.0013186
20:44:56|0.0013186
20:44:57|0.0013186
20:44:58|0.0013186
20:44:59|0.0013186
20:45:01|0.0013186
20:45:02|0.0013186
20:45:03|0.0013186
20:45:04|0.0013186
20:45:05|0.0013186
20:45:05|0.0013186
20:45:06|0.0013186
20:45:08|0.0013186
20:45:08|0.0013186
20:45:10|0.0013186
20:45:10|0.0013186
20:45:12|0.0013171
20:45:12|0.0013171
20:45:13|0.0013171
20:45:15|0.0013171
20:45:16|0.0013171
20:45:17|0.0013171
20:45:18|0.0013171
20:45:19|0.0013171
20:45:20|0.001317
20:45:21|0.0013169
20:45:22|0.0013169
20:45:23|0.0013165
20:45:24|0.0013165
20:45:25|0.0013165
20:45:26|0.0013165
20:45:27|0.001316
20:45:28|0.0013157
20:45:29|0.0013157
20:45:30|0.0013157
20:45:31|0.0013157
20:45:32|0.0013157
20:45:33|0.0013157
20:45:34|0.0013157
20:45:35|0.0013157
20:45:36|0.0013157
20:45:37|0.0013157
20:45:38|0.0013157
20:45:40|0.0013157
20:45:41|0.0013157
20:45:42|0.0013157
20:45:43|0.0013157
20:45:45|0.0013157
20:45:45|0.0013157
20:45:46|0.0013157
20:45:47|0.0013157
20:45:48|0.0013157
20:45:50|0.001315
20:45:51|0.001315
20:45:52|0.0013149
20:45:52|0.0013149
20:45:54|0.0013149
20:45:54|0.0013149
20:45:56|0.0013149
20:45:57|0.0013149
20:45:58|0.0013149
20:45:58|0.0013149
20:46:00|0.0013149
20:46:01|0.0013149
20:46:02|0.0013149
20:46:03|0.0013149
20:46:04|0.0013149
20:46:05|0.0013149
20:46:06|0.0013139
20:46:07|0.0013141
20:46:08|0.0013138
20:46:08|0.0013138
20:46:09|0.0013134
20:46:12|0.0013134
20:46:12|0.0013134
20:46:13|0.0013134
20:46:14|0.0013134
20:46:15|0.0013134
20:46:16|0.0013134
20:46:17|0.0013134
20:46:18|0.0013134
20:46:19|0.0013134
20:46:20|0.0013134
20:46:21|0.0013134
20:46:22|0.0013134
20:46:23|0.0013134
20:46:24|0.0013134
20:46:26|0.0013134
20:46:26|0.0013134
20:46:27|0.0013134
20:46:28|0.0013134
20:46:29|0.0013134
20:46:30|0.0013134
20:46:31|0.0013134
20:46:32|0.0013134
20:46:33|0.0013134
20:46:34|0.0013134
20:46:35|0.0013134
20:46:36|0.0013134
20:46:37|0.0013134
20:46:38|0.0013134
20:46:40|0.0013134
20:46:42|0.0013134
20:46:43|0.0013134
20:46:43|0.0013134
20:46:44|0.0013134
20:46:45|0.0013134
20:46:46|0.0013134
20:46:47|0.0013134
20:46:49|0.0013134
20:46:50|0.0013134
20:46:51|0.0013134
20:46:51|0.0013134
20:46:52|0.0013134
20:46:55|0.0013134
20:46:55|0.0013134
20:46:57|0.0013134
20:46:57|0.0013134
20:46:58|0.0013134
20:46:59|0.0013134
20:47:00|0.0013134
20:47:01|0.0013134
20:47:02|0.0013134
20:47:03|0.0013134
20:47:04|0.0013134
20:47:06|0.0013134
20:47:07|0.0013134
20:47:08|0.0013134
20:47:09|0.0013134
20:47:10|0.0013134
20:47:11|0.0013134
20:47:12|0.0013134
20:47:13|0.0013134
20:47:14|0.0013134
20:47:15|0.0013134
20:47:16|0.0013134
20:47:17|0.0013134
20:47:18|0.0013134
20:47:19|0.0013134
20:47:20|0.0013134
20:47:21|0.0013153
20:47:22|0.0013169
20:47:23|0.0013164
20:47:24|0.0013164
20:47:25|0.0013169
20:47:26|0.0013169
20:47:27|0.0013169
20:47:28|0.0013169
20:47:29|0.0013169
20:47:30|0.0013169
20:47:31|0.0013169
20:47:32|0.0013169
20:47:33|0.0013169
20:47:34|0.0013169
20:47:35|0.0013169
20:47:36|0.0013169
20:47:37|0.0013169
20:47:38|0.0013169
20:47:39|0.0013169
20:47:40|0.0013169
20:47:42|0.0013169
20:47:43|0.0013169
20:47:44|0.0013169
20:47:45|0.0013169
20:47:46|0.0013169
20:47:47|0.0013169
20:47:48|0.0013169
20:47:49|0.0013169
20:47:50|0.0013169
20:47:51|0.0013169
20:47:52|0.0013169
20:47:53|0.0013169
20:47:55|0.0013169
20:47:55|0.0013169
20:47:57|0.0013169
20:47:58|0.0013169
20:47:58|0.0013169
20:47:59|0.0013169
20:48:00|0.0013169
20:48:02|0.0013169
20:48:03|0.0013169
20:48:04|0.0013169
20:48:05|0.0013169
20:48:06|0.0013169
20:48:07|0.0013181
20:48:08|0.0013185
20:48:09|0.0013185
20:48:11|0.0013185
20:48:12|0.0013185
20:48:13|0.0013185
20:48:13|0.0013178
20:48:15|0.0013178
20:48:16|0.0013178
20:48:17|0.0013193
20:48:19|0.0013193
20:48:20|0.0013193
20:48:20|0.0013193
20:48:21|0.0013193
20:48:22|0.0013193
20:48:23|0.0013193
20:48:24|0.0013193
20:48:25|0.0013193
20:48:26|0.0013193
20:48:27|0.0013193
20:48:28|0.0013193
20:48:29|0.0013193
20:48:30|0.0013193
20:48:31|0.0013193
20:48:32|0.0013193
20:48:33|0.0013193
20:48:34|0.0013193
20:48:35|0.0013193
20:48:36|0.0013193
20:48:38|0.0013193
20:48:39|0.0013193
20:48:40|0.0013193
20:48:41|0.0013193
20:48:43|0.0013193
20:48:44|0.0013193
20:48:45|0.0013193
20:48:47|0.0013193
20:48:48|0.0013193
20:48:49|0.0013193
20:48:50|0.0013193
20:48:51|0.0013193
20:48:53|0.0013193
20:48:54|0.0013193
20:48:55|0.0013193
20:48:55|0.0013193
20:48:57|0.0013193
20:48:57|0.0013193
20:48:59|0.0013193
20:49:00|0.0013193
20:49:01|0.0013193
20:49:02|0.0013193
20:49:03|0.0013193
20:49:04|0.0013193
20:49:05|0.0013193
20:49:06|0.0013193
20:49:07|0.0013193
20:49:08|0.0013193
20:49:09|0.0013193
20:49:10|0.0013193
20:49:11|0.0013193
20:49:12|0.0013193
20:49:13|0.0013193
20:49:14|0.0013202
20:49:15|0.0013202
20:49:16|0.0013204
20:49:17|0.0013204
20:49:18|0.0013204
20:49:19|0.0013204
20:49:20|0.0013204
20:49:21|0.0013204
20:49:23|0.0013208
20:49:23|0.0013208
20:49:24|0.0013208
20:49:25|0.0013208
20:49:26|0.0013208
20:49:27|0.0013208
20:49:28|0.0013208
20:49:29|0.0013208
20:49:30|0.0013208
20:49:31|0.0013208
20:49:32|0.0013208
20:49:33|0.0013268
20:49:34|0.0013242
20:49:35|0.0013242
20:49:36|0.001328
20:49:37|0.001328
20:49:38|0.0013336
20:49:39|0.0013336
20:49:40|0.0013381
20:49:42|0.0013366
20:49:44|0.0013361
20:49:45|0.0013378
20:49:46|0.0013371
20:49:47|0.0013357
20:49:48|0.0013337
20:49:49|0.0013337
20:49:51|0.0013336
20:49:52|0.0013314
20:49:53|0.0013314
20:49:54|0.0013314
20:49:55|0.0013288
20:49:57|0.0013288
20:49:58|0.0013307
20:49:59|0.0013335
20:50:00|0.0013339
20:50:01|0.0013339
20:50:02|0.0013339
20:50:03|0.0013361
20:50:04|0.0013351
20:50:05|0.0013351
20:50:06|0.0013351
20:50:06|0.0013351
20:50:08|0.0013351
20:50:09|0.0013351
20:50:10|0.0013351
20:50:11|0.0013351
20:50:12|0.001333
20:50:13|0.001333
20:50:14|0.0013315
20:50:15|0.0013315
20:50:16|0.0013315
20:50:17|0.0013315
20:50:18|0.0013315
20:50:19|0.0013315
20:50:20|0.0013315
20:50:21|0.0013295
20:50:22|0.0013295
20:50:23|0.0013295
20:50:24|0.0013295
20:50:25|0.0013295
20:50:26|0.001331
20:50:27|0.001331
20:50:28|0.001331
20:50:29|0.001331
20:50:30|0.001331
20:50:31|0.001331
20:50:32|0.001331
20:50:33|0.001331
20:50:34|0.001331
20:50:35|0.001331
20:50:36|0.001331
20:50:37|0.001331
20:50:38|0.001331
20:50:39|0.001331
20:50:40|0.00133
20:50:41|0.00133
20:50:42|0.00133
20:50:44|0.00133
20:50:45|0.00133
20:50:46|0.0013316
20:50:48|0.0013319
20:50:49|0.0013336
20:50:50|0.0013336
20:50:52|0.0013335
20:50:53|0.0013382
20:50:54|0.0013374
20:50:55|0.0013374
20:50:56|0.0013405
20:50:57|0.0013402
20:50:58|0.0013402
20:51:00|0.0013364
20:51:01|0.0013376
20:51:02|0.0013376
20:51:03|0.0013376
20:51:04|0.001337
20:51:05|0.001337
20:51:06|0.001337
20:51:08|0.0013345
20:51:09|0.0013345
20:51:10|0.0013378
20:51:11|0.0013378
20:51:12|0.0013378
20:51:13|0.0013378
20:51:14|0.0013378
20:51:15|0.0013378
20:51:16|0.0013378
20:51:17|0.0013378
20:51:18|0.0013353
20:51:19|0.0013353
20:51:20|0.0013353
20:51:21|0.0013349
20:51:22|0.0013349
20:51:23|0.0013345
20:51:24|0.0013353
20:51:25|0.0013353
20:51:26|0.0013337
20:51:27|0.0013325
20:51:28|0.0013325
20:51:29|0.0013325
20:51:30|0.0013328
20:51:31|0.0013328
20:51:32|0.0013328
20:51:33|0.0013328
20:51:34|0.0013328
20:51:35|0.0013323
20:51:36|0.0013323
20:51:37|0.0013309
20:51:38|0.0013309
20:51:39|0.0013302
20:51:40|0.0013302
20:51:41|0.0013302
20:51:42|0.0013302
20:51:43|0.0013302
20:51:45|0.0013302
20:51:45|0.0013302
20:51:47|0.0013304
20:51:49|0.0013304
20:51:50|0.0013304
20:51:52|0.0013304
20:51:54|0.0013304
20:51:55|0.0013304
20:51:55|0.0013304
20:51:56|0.0013304
20:51:57|0.0013304
20:51:58|0.0013304
20:51:59|0.0013304
20:52:01|0.0013304
20:52:01|0.0013304
20:52:02|0.0013304
20:52:03|0.0013304
20:52:04|0.0013304
20:52:05|0.0013304
20:52:06|0.0013304
20:52:07|0.0013304
20:52:08|0.0013304
20:52:09|0.0013307
20:52:10|0.0013307
20:52:11|0.0013307
20:52:12|0.0013307
20:52:13|0.0013307
20:52:14|0.0013298
20:52:15|0.0013294
20:52:16|0.0013232
20:52:17|0.0013232
20:52:18|0.0013232
20:52:19|0.0013232
20:52:20|0.0013232
20:52:21|0.0013289
20:52:22|0.0013289
20:52:23|0.0013289
20:52:24|0.0013289
20:52:25|0.0013289
20:52:26|0.0013289
20:52:27|0.0013289
20:52:28|0.0013289
20:52:29|0.0013289
20:52:30|0.0013411
20:52:31|0.0013411
20:52:32|0.0013411
20:52:33|0.0013373
20:52:34|0.0013373
20:52:35|0.0013418
20:52:36|0.0013397
20:52:38|0.0013405
20:52:39|0.0013405
20:52:40|0.0013405
20:52:41|0.0013405
20:52:41|0.0013405
20:52:43|0.0013405
20:52:44|0.0013405
20:52:46|0.0013405
20:52:47|0.0013393
20:52:48|0.0013393
20:52:48|0.0013393
20:52:50|0.0013393
20:52:51|0.0013393
20:52:52|0.0013393
20:52:53|0.0013393
20:52:53|0.0013393
20:52:55|0.0013393
20:52:55|0.0013393
20:52:56|0.0013393
20:52:58|0.0013393
20:52:59|0.0013393
20:53:00|0.0013393
20:53:01|0.0013424
20:53:02|0.0013424
20:53:03|0.0013424
20:53:04|0.0013424
20:53:05|0.0013424
20:53:06|0.0013424
20:53:07|0.0013424
20:53:08|0.0013424
20:53:09|0.0013424
20:53:10|0.0013424
20:53:11|0.0013424
20:53:12|0.001343
20:53:13|0.001343
20:53:14|0.0013424
20:53:15|0.0013448
20:53:16|0.0013448
20:53:17|0.0013448
20:53:18|0.0013448
20:53:20|0.0013448
20:53:21|0.0013448
20:53:21|0.0013448
20:53:23|0.0013446
20:53:24|0.001345
20:53:25|0.001345
20:53:26|0.001345
20:53:27|0.0013462
20:53:28|0.0013472
20:53:29|0.0013472
20:53:30|0.0013472
20:53:31|0.001349
20:53:32|0.001349
20:53:33|0.001349
20:53:34|0.001349
20:53:35|0.001349
20:53:36|0.0013493
20:53:37|0.00135
20:53:38|0.00135
20:53:39|0.00135
20:53:40|0.00135
20:53:41|0.0013518
20:53:42|0.0013518
20:53:43|0.0013543
20:53:44|0.0013543
20:53:45|0.0013543
20:53:47|0.0013547
20:53:49|0.0013547
20:53:50|0.0013554
20:53:51|0.0013561
20:53:52|0.0013567
20:53:54|0.0013638
20:53:55|0.0013581
20:53:56|0.001363
20:53:58|0.0013612
20:53:58|0.0013568
20:53:59|0.001361
20:54:00|0.001361
20:54:01|0.001361
20:54:03|0.001361
20:54:04|0.001361
20:54:05|0.001361
20:54:05|0.001361
20:54:07|0.001361
20:54:07|0.0013573
20:54:09|0.0013585
20:54:10|0.0013582
20:54:11|0.0013582
20:54:12|0.0013582
20:54:13|0.0013582
20:54:14|0.0013582
20:54:15|0.0013582
20:54:16|0.0013582
20:54:17|0.0013601
20:54:17|0.0013601
20:54:19|0.0013601
20:54:20|0.0013601
20:54:21|0.0013601
20:54:21|0.0013594
20:54:23|0.0013607
20:54:24|0.0013623
20:54:26|0.0013615
20:54:26|0.0013637
20:54:27|0.0013637
20:54:28|0.0013637
20:54:29|0.0013646
20:54:30|0.0013646
20:54:31|0.0013646
20:54:32|0.0013651
20:54:33|0.0013655
20:54:34|0.0013655
20:54:35|0.0013655
20:54:36|0.0013655
20:54:37|0.0013655
20:54:38|0.0013656
20:54:39|0.0013656
20:54:40|0.0013656
20:54:41|0.0013656
20:54:42|0.0013656
20:54:43|0.0013656
20:54:44|0.0013656
20:54:46|0.0013656
20:54:48|0.0013656
20:54:49|0.0013656
20:54:51|0.0013654
20:54:51|0.0013656
20:54:53|0.0013656
20:54:54|0.0013665
20:54:55|0.0013665
20:54:55|0.0013665
20:54:58|0.0013665
20:54:58|0.0013665
20:54:59|0.0013665
20:55:00|0.0013623
20:55:01|0.0013623
20:55:02|0.0013629
20:55:04|0.0013629
20:55:05|0.0013623
20:55:05|0.0013639
20:55:07|0.0013612
20:55:07|0.0013612
20:55:08|0.0013616
20:55:09|0.0013616
20:55:10|0.0013639
20:55:11|0.0013639
20:55:12|0.0013608
20:55:13|0.0013608
20:55:14|0.0013608
20:55:15|0.0013608
20:55:16|0.0013608
20:55:17|0.0013608
20:55:19|0.0013608
20:55:21|0.0013631
20:55:21|0.0013635
20:55:22|0.0013635
20:55:23|0.0013635
20:55:24|0.0013635
20:55:25|0.0013645
20:55:26|0.0013645
20:55:27|0.0013645
20:55:29|0.0013645
20:55:29|0.0013655
20:55:31|0.0013642
20:55:31|0.0013658
20:55:32|0.0013658
20:55:33|0.0013658
20:55:34|0.0013676
20:55:35|0.0013666
20:55:36|0.0013676
20:55:37|0.0013689
20:55:38|0.0013707
20:55:39|0.0013693
20:55:40|0.0013704
20:55:41|0.0013704
20:55:42|0.0013704
20:55:43|0.0013708
20:55:44|0.0013708
20:55:46|0.0013708
20:55:48|0.0013722
20:55:49|0.0013722
20:55:51|0.0013746
20:55:52|0.0013746
20:55:53|0.0013766
20:55:54|0.0013766
20:55:56|0.0013799
20:55:58|0.0013818
20:55:58|0.0013778
20:55:59|0.0013766
20:56:01|0.0013766
20:56:01|0.0013726
20:56:03|0.0013726
20:56:03|0.0013695
20:56:05|0.0013711
20:56:06|0.0013711
20:56:06|0.0013747
20:56:08|0.0013697
20:56:08|0.0013697
20:56:09|0.0013697
20:56:11|0.0013697
20:56:11|0.0013697
20:56:12|0.0013724
20:56:13|0.0013724
20:56:14|0.0013722
20:56:15|0.0013722
20:56:16|0.0013722
20:56:18|0.0013722
20:56:18|0.0013739
20:56:19|0.0013739
20:56:21|0.0013735
20:56:22|0.0013766
20:56:22|0.0013777
20:56:23|0.0013777
20:56:24|0.0013826
20:56:25|0.0013782
20:56:27|0.0013782
20:56:27|0.0013782
20:56:29|0.001377
20:56:30|0.0013792
20:56:30|0.0013793
20:56:31|0.0013808
20:56:33|0.0013808
20:56:34|0.0013793
20:56:35|0.0013808
20:56:36|0.0013808
20:56:37|0.0013785
20:56:38|0.0013784
20:56:39|0.0013764
20:56:40|0.0013727
20:56:41|0.0013715
20:56:42|0.0013715
20:56:43|0.0013715
20:56:44|0.0013694
20:56:45|0.0013715
20:56:46|0.0013694
20:56:47|0.0013694
20:56:49|0.0013704
20:56:50|0.0013694
20:56:51|0.0013694
20:56:52|0.001372
20:56:53|0.001372
20:56:54|0.001372
20:56:55|0.0013727
20:56:56|0.0013727
20:56:58|0.0013751
20:56:58|0.0013751
20:56:59|0.0013751
20:57:01|0.0013754
20:57:01|0.0013754
20:57:03|0.0013754
20:57:03|0.0013754
20:57:04|0.0013754
20:57:07|0.0013754
20:57:07|0.0013754
20:57:08|0.0013754
20:57:09|0.0013754
20:57:10|0.0013754
20:57:11|0.0013754
20:57:12|0.0013754
20:57:13|0.0013754
20:57:14|0.0013754
20:57:15|0.0013741
20:57:16|0.0013757
20:57:17|0.0013733
20:57:18|0.001373
20:57:19|0.001373
20:57:20|0.001373
20:57:21|0.001373
20:57:22|0.0013713
20:57:24|0.0013713
20:57:25|0.0013713
20:57:25|0.0013713
20:57:27|0.0013713
20:57:27|0.0013713
20:57:28|0.0013713
20:57:30|0.0013713
20:57:31|0.0013755
20:57:31|0.0013755
20:57:33|0.0013755
20:57:34|0.0013755
20:57:35|0.0013712
20:57:36|0.0013716
20:57:37|0.0013716
20:57:38|0.0013716
20:57:39|0.0013716
20:57:39|0.0013716
20:57:40|0.0013716
20:57:41|0.0013716
20:57:42|0.0013716
20:57:44|0.0013716
20:57:45|0.0013716
20:57:46|0.0013716
20:57:46|0.0013726
20:57:49|0.0013697
20:57:50|0.001368
20:57:52|0.001368
20:57:54|0.0013684
20:57:54|0.001368
20:57:55|0.001368
20:57:56|0.001368
20:57:57|0.001368
20:57:58|0.001368
20:57:59|0.0013711
20:58:01|0.0013707
20:58:01|0.0013707
20:58:02|0.0013707
20:58:03|0.0013707
20:58:04|0.0013728
20:58:05|0.0013707
20:58:06|0.0013689
20:58:07|0.0013674
20:58:09|0.0013674
20:58:10|0.0013674
20:58:10|0.0013674
20:58:12|0.0013674
20:58:13|0.0013674
20:58:13|0.0013674
20:58:14|0.0013674
20:58:15|0.0013673
20:58:17|0.0013665
20:58:17|0.0013665
20:58:19|0.0013665
20:58:20|0.0013665
20:58:21|0.0013665
20:58:22|0.0013648
20:58:23|0.0013639
20:58:23|0.0013654
20:58:25|0.0013625
20:58:26|0.0013635
20:58:27|0.0013613
20:58:28|0.0013617
20:58:29|0.0013613
20:58:30|0.0013608
20:58:31|0.0013596
20:58:32|0.0013577
20:58:33|0.0013606
20:58:34|0.0013577
20:58:35|0.0013565
20:58:36|0.0013565
20:58:37|0.0013549
20:58:38|0.0013549
20:58:39|0.0013541
20:58:40|0.0013549
20:58:41|0.0013549
20:58:42|0.0013514
20:58:42|0.001356
20:58:43|0.001356
20:58:45|0.0013536
20:58:45|0.0013537
20:58:47|0.0013537
20:58:48|0.0013537
20:58:50|0.0013533
20:58:51|0.0013533
20:58:52|0.0013533
20:58:53|0.0013508
20:58:54|0.0013508
20:58:55|0.0013538
20:58:56|0.0013538
20:58:57|0.001352
20:58:59|0.001352
20:59:00|0.001352
20:59:01|0.001352
20:59:03|0.001352
20:59:03|0.0013494
20:59:05|0.0013493
20:59:06|0.0013483
20:59:07|0.0013483
20:59:08|0.0013463
20:59:09|0.0013463
20:59:10|0.0013497
20:59:11|0.0013497
20:59:12|0.0013504
20:59:13|0.0013504
20:59:14|0.0013504
20:59:15|0.0013524
20:59:16|0.0013528
20:59:17|0.0013528
20:59:18|0.0013528
20:59:19|0.0013536
20:59:20|0.0013536
20:59:21|0.0013536
20:59:22|0.0013536
20:59:23|0.0013536
20:59:24|0.001351
20:59:25|0.001351
20:59:26|0.0013509
20:59:27|0.0013509
20:59:28|0.0013482
20:59:29|0.0013482
20:59:30|0.0013482
20:59:31|0.0013447
20:59:32|0.0013439
20:59:33|0.0013442
20:59:34|0.0013422
20:59:35|0.0013422
20:59:36|0.0013422
20:59:37|0.0013422
20:59:38|0.0013455
20:59:39|0.0013467
20:59:40|0.0013467
20:59:41|0.0013586
20:59:42|0.0013474
20:59:43|0.0013474
20:59:44|0.0013474
20:59:45|0.0013556
20:59:46|0.0013491
20:59:47|0.0013536
20:59:48|0.0013476
20:59:49|0.0013501
20:59:50|0.0013492
20:59:52|0.0013488
20:59:54|0.0013498
20:59:54|0.0013489
20:59:56|0.0013489
20:59:57|0.001351
20:59:58|0.001351
20:59:59|0.001351
21:00:00|0.001351
21:00:02|0.001351
21:00:03|0.0013485
21:00:04|0.0013482
21:00:05|0.0013482
21:00:06|0.0013482
21:00:07|0.0013443
21:00:08|0.0013443
21:00:08|0.0013441
21:00:09|0.0013441
21:00:11|0.0013441
21:00:12|0.0013441
21:00:13|0.0013441
21:00:14|0.0013441
21:00:16|0.0013522
21:00:17|0.0013522
21:00:18|0.0013522
21:00:18|0.001348
21:00:20|0.001348
21:00:21|0.001348
21:00:21|0.001348
21:00:22|0.001348
21:00:24|0.0013493
21:00:25|0.0013493
21:00:26|0.0013493
21:00:27|0.0013493
21:00:27|0.0013493
21:00:29|0.001348
21:00:30|0.001348
21:00:30|0.001348
21:00:32|0.001348
21:00:32|0.001348
21:00:34|0.001348
21:00:35|0.001348
21:00:36|0.001348
21:00:37|0.001348
21:00:37|0.0013479
21:00:39|0.0013479
21:00:40|0.0013474
21:00:41|0.0013474
21:00:42|0.0013474
21:00:42|0.0013474
21:00:44|0.0013474
21:00:44|0.0013474
21:00:45|0.0013495
21:00:47|0.0013495
21:00:47|0.0013498
21:00:48|0.0013498
21:00:49|0.0013498
21:00:52|0.0013508
21:00:53|0.0013508
21:00:54|0.0013517
21:00:55|0.0013529
21:00:56|0.0013529
21:00:57|0.0013509
21:00:58|0.0013509
21:00:59|0.0013508
21:01:00|0.0013508
21:01:02|0.0013508
21:01:02|0.0013508
21:01:03|0.0013508
21:01:05|0.0013508
21:01:06|0.0013495
21:01:08|0.0013495
21:01:08|0.0013495
21:01:09|0.0013495
21:01:11|0.0013495
21:01:12|0.0013495
21:01:12|0.0013495
21:01:14|0.0013495
21:01:14|0.0013495
21:01:16|0.0013495
21:01:16|0.0013495
21:01:18|0.0013495
21:01:19|0.0013495
21:01:20|0.0013495
21:01:20|0.0013495
21:01:22|0.0013495
21:01:23|0.0013495
21:01:23|0.0013495
21:01:24|0.0013495
21:01:25|0.0013495
21:01:26|0.0013495
21:01:27|0.0013478
21:01:28|0.0013478
21:01:29|0.0013478
21:01:30|0.0013478
21:01:32|0.0013477
21:01:33|0.0013475
21:01:33|0.0013475
21:01:34|0.0013475
21:01:35|0.001347
21:01:37|0.001347
21:01:37|0.0013469
21:01:39|0.0013451
21:01:39|0.0013451
21:01:40|0.0013451
21:01:41|0.0013457
21:01:42|0.0013457
21:01:43|0.0013457
21:01:44|0.0013457
21:01:45|0.0013457
21:01:46|0.0013457
21:01:47|0.001342
21:01:48|0.0013409
21:01:50|0.0013409
21:01:50|0.0013409
21:01:52|0.0013397
21:01:53|0.0013397
21:01:54|0.0013397
21:01:56|0.0013397
21:01:57|0.0013397
21:01:59|0.0013397
21:01:59|0.0013397
21:02:00|0.0013397
21:02:01|0.0013397
21:02:02|0.0013397
21:02:04|0.001338
21:02:05|0.0013409
21:02:06|0.001345
21:02:07|0.001345
21:02:08|0.0013417
21:02:09|0.0013417
21:02:11|0.0013417
21:02:11|0.0013407
21:02:12|0.0013405
21:02:13|0.0013405
21:02:14|0.0013405
21:02:15|0.0013386
21:02:16|0.0013386
21:02:17|0.0013386
21:02:18|0.0013386
21:02:19|0.0013386
21:02:20|0.0013386
21:02:21|0.0013386
21:02:22|0.0013386
21:02:23|0.0013386
21:02:24|0.0013386
21:02:25|0.0013386
21:02:26|0.0013386
21:02:27|0.0013386
21:02:28|0.0013386
21:02:29|0.0013386
21:02:30|0.0013386
21:02:31|0.0013386
21:02:32|0.0013386
21:02:33|0.0013386
21:02:34|0.0013386
21:02:35|0.0013386
21:02:37|0.0013386
21:02:38|0.0013386
21:02:38|0.0013386
21:02:40|0.0013386
21:02:41|0.0013382
21:02:42|0.0013382
21:02:43|0.0013382
21:02:44|0.0013382
21:02:45|0.0013414
21:02:46|0.0013414
21:02:47|0.0013414
21:02:47|0.0013414
21:02:49|0.0013414
21:02:50|0.0013414
21:02:51|0.0013414
21:02:51|0.0013414
21:02:54|0.0013414
21:02:54|0.0013401
21:02:55|0.0013385
21:02:57|0.0013385
21:02:58|0.0013385
21:02:59|0.0013385
21:03:01|0.0013394
21:03:02|0.0013394
21:03:03|0.0013378
21:03:04|0.0013378
21:03:05|0.001337
21:03:06|0.001337
21:03:07|0.001337
21:03:08|0.0013394
21:03:09|0.0013394
21:03:10|0.0013391
21:03:12|0.0013391
21:03:13|0.0013391
21:03:14|0.0013391
21:03:15|0.0013391
21:03:16|0.0013391
21:03:17|0.0013391
21:03:18|0.0013369
21:03:19|0.0013369
21:03:19|0.0013369
21:03:21|0.0013369
21:03:22|0.0013369
21:03:24|0.0013369
21:03:24|0.0013369
21:03:25|0.0013369
21:03:26|0.0013398
21:03:27|0.0013394
21:03:28|0.0013395
21:03:29|0.0013395
21:03:30|0.0013395
21:03:31|0.0013395
21:03:32|0.0013395
21:03:33|0.0013395
21:03:34|0.0013395
21:03:35|0.0013401
21:03:36|0.0013401
21:03:37|0.0013386
21:03:38|0.0013405
21:03:39|0.0013405
21:03:40|0.0013405
21:03:41|0.0013405
21:03:42|0.0013405
21:03:43|0.0013405
21:03:44|0.0013405
21:03:45|0.0013405
21:03:46|0.0013405
21:03:47|0.0013405
21:03:48|0.0013371
21:03:49|0.0013371
21:03:50|0.0013371
21:03:51|0.0013376
21:03:52|0.0013376
21:03:54|0.0013376
21:03:56|0.0013376
21:03:57|0.0013376
21:03:59|0.0013376
21:04:00|0.0013376
21:04:01|0.0013376
21:04:03|0.0013376
21:04:03|0.0013396
21:04:05|0.0013396
21:04:06|0.0013396
21:04:07|0.0013396
21:04:08|0.0013396
21:04:09|0.0013396
21:04:10|0.0013373
21:04:11|0.0013373
21:04:12|0.0013373
21:04:13|0.0013373
21:04:14|0.0013373
21:04:15|0.0013373
21:04:16|0.0013395
21:04:17|0.0013395
21:04:18|0.0013391
21:04:19|0.0013398
21:04:20|0.0013398
21:04:21|0.00134
21:04:22|0.0013414
21:04:23|0.0013414
21:04:24|0.0013414
21:04:25|0.0013414
21:04:26|0.0013414
21:04:27|0.0013414
21:04:28|0.0013414
21:04:29|0.0013414
21:04:30|0.0013385
21:04:31|0.0013385
21:04:32|0.0013385
21:04:33|0.0013385
21:04:34|0.0013385
21:04:35|0.0013385
21:04:36|0.0013385
21:04:37|0.0013385
21:04:38|0.0013385
21:04:39|0.0013385
21:04:40|0.0013385
21:04:41|0.0013385
21:04:42|0.0013385
21:04:43|0.0013385
21:04:44|0.0013385
21:04:45|0.0013385
21:04:46|0.0013385
21:04:47|0.0013385
21:04:48|0.0013385
21:04:49|0.0013385
21:04:50|0.0013385
21:04:51|0.0013385
21:04:52|0.0013385
21:04:53|0.0013385
21:04:54|0.0013385
21:04:56|0.0013398
21:04:57|0.0013398
21:04:58|0.0013398
21:04:59|0.0013378
21:05:00|0.0013378
21:05:01|0.0013378
21:05:02|0.0013378
21:05:03|0.0013378
21:05:04|0.0013378
21:05:05|0.0013378
21:05:06|0.0013398
21:05:07|0.0013398
21:05:08|0.0013398
21:05:09|0.0013398
21:05:10|0.0013402
21:05:11|0.0013402
21:05:12|0.0013402
21:05:13|0.0013402
21:05:14|0.0013402
21:05:15|0.001341
21:05:16|0.0013422
21:05:17|0.0013422
21:05:18|0.0013414
21:05:19|0.0013414
21:05:20|0.0013414
21:05:21|0.0013425
21:05:22|0.0013425
21:05:23|0.0013425
21:05:24|0.0013425
21:05:25|0.0013425
21:05:26|0.0013425
21:05:27|0.0013425
21:05:28|0.0013425
21:05:29|0.0013425
21:05:30|0.0013425
21:05:31|0.0013425
21:05:32|0.0013432
21:05:33|0.0013432
21:05:34|0.0013432
21:05:35|0.0013432
21:05:36|0.0013432
21:05:37|0.0013432
21:05:38|0.0013432
21:05:39|0.0013432
21:05:40|0.0013432
21:05:41|0.0013432
21:05:42|0.0013432
21:05:43|0.0013432
21:05:44|0.001344
21:05:45|0.001344
21:05:46|0.001344
21:05:47|0.001344
21:05:49|0.001344
21:05:50|0.001344
21:05:51|0.001344
21:05:52|0.001344
21:05:53|0.0013406
21:05:54|0.0013366
21:05:55|0.0013366
21:05:56|0.0013366
21:05:57|0.0013366
21:05:59|0.0013428
21:05:59|0.0013428
21:06:01|0.0013428
21:06:02|0.0013428
21:06:02|0.0013428
21:06:04|0.0013428
21:06:05|0.0013428
21:06:05|0.0013515
21:06:07|0.0013482
21:06:08|0.0013482
21:06:09|0.0013583
21:06:10|0.0013583
21:06:11|0.0013529
21:06:12|0.0013513
21:06:14|0.0013513
21:06:14|0.0013513
21:06:15|0.0013513
21:06:17|0.0013513
21:06:18|0.0013524
21:06:19|0.0013529
21:06:20|0.0013529
21:06:21|0.0013529
21:06:22|0.0013529
21:06:23|0.0013538
21:06:24|0.0013538
21:06:25|0.0013541
21:06:26|0.0013541
21:06:27|0.0013541
21:06:28|0.0013541
21:06:30|0.0013517
21:06:30|0.0013521
21:06:31|0.0013506
21:06:32|0.0013482
21:06:33|0.0013482
21:06:35|0.0013482
21:06:36|0.0013482
21:06:37|0.0013499
21:06:38|0.0013499
21:06:39|0.0013499
21:06:40|0.0013516
21:06:41|0.001351
21:06:42|0.001351
21:06:43|0.001351
21:06:44|0.001351
21:06:45|0.001351
21:06:46|0.0013523
21:06:47|0.0013523
21:06:48|0.0013523
21:06:49|0.0013523
21:06:50|0.0013523
21:06:51|0.0013523
21:06:52|0.0013533
21:06:53|0.0013533
21:06:54|0.0013537
21:06:55|0.0013537
21:06:56|0.0013537
21:06:57|0.0013537
21:06:58|0.0013537
21:06:59|0.001354
21:07:00|0.001354
21:07:01|0.001354
21:07:03|0.0013542
21:07:03|0.0013542
21:07:05|0.0013542
21:07:06|0.0013542
21:07:06|0.0013542
21:07:08|0.0013542
21:07:09|0.0013542
21:07:10|0.0013542
21:07:11|0.0013542
21:07:12|0.0013542
21:07:13|0.0013542
21:07:14|0.0013542
21:07:16|0.0013542
21:07:16|0.0013542
21:07:17|0.0013542
21:07:18|0.0013558
21:07:20|0.0013558
21:07:20|0.0013558
21:07:21|0.0013558
21:07:22|0.0013588
21:07:23|0.0013585
21:07:24|0.0013595
21:07:25|0.0013599
21:07:26|0.0013599
21:07:27|0.0013599
21:07:28|0.0013599
21:07:29|0.0013599
21:07:30|0.0013599
21:07:31|0.0013599
21:07:32|0.0013613
21:07:33|0.0013613
21:07:34|0.0013613
21:07:35|0.0013617
21:07:36|0.0013629
21:07:37|0.0013629
21:07:38|0.0013629
21:07:40|0.0013629
21:07:41|0.0013627
21:07:41|0.0013627
21:07:43|0.0013627
21:07:44|0.0013627
21:07:45|0.0013638
21:07:46|0.0013638
21:07:46|0.0013638
21:07:48|0.0013638
21:07:48|0.0013651
21:07:49|0.0013654
21:07:51|0.0013654
21:07:51|0.0013646
21:07:53|0.0013646
21:07:54|0.0013634
21:07:55|0.0013601
21:07:56|0.0013601
21:07:58|0.0013633
21:07:59|0.0013585
21:08:00|0.0013544
21:08:01|0.001354
21:08:03|0.001354
21:08:03|0.001354
21:08:05|0.001354
21:08:06|0.001354
21:08:07|0.0013509
21:08:08|0.0013509
21:08:10|0.0013509
21:08:11|0.0013489
21:08:12|0.0013493
21:08:13|0.0013493
21:08:14|0.0013493
21:08:15|0.0013493
21:08:16|0.0013493
21:08:17|0.0013493
21:08:18|0.0013517
21:08:19|0.0013517
21:08:20|0.0013517
21:08:21|0.0013517
21:08:22|0.0013517
21:08:23|0.0013522
21:08:24|0.0013522
21:08:25|0.0013522
21:08:26|0.0013522
21:08:27|0.0013522
21:08:28|0.0013522
21:08:29|0.0013522
21:08:30|0.0013517
21:08:31|0.0013517
21:08:32|0.0013521
21:08:33|0.0013521
21:08:34|0.0013521
21:08:35|0.0013521
21:08:36|0.0013521
21:08:37|0.0013521
21:08:38|0.0013521
21:08:39|0.0013521
21:08:41|0.0013521
21:08:42|0.0013521
21:08:42|0.0013521
21:08:43|0.0013521
21:08:45|0.0013521
21:08:45|0.0013521
21:08:47|0.0013521
21:08:47|0.0013521
21:08:48|0.0013521
21:08:49|0.0013493
21:08:51|0.0013504
21:08:52|0.0013504
21:08:52|0.0013491
21:08:53|0.0013491
21:08:56|0.0013491
21:08:57|0.0013481
21:08:59|0.0013481
21:09:00|0.0013481
21:09:02|0.0013481
21:09:03|0.0013481
21:09:03|0.0013481
21:09:05|0.0013481
21:09:05|0.0013481
21:09:07|0.0013481
21:09:08|0.0013481
21:09:09|0.0013481
21:09:10|0.0013481
21:09:11|0.0013481
21:09:12|0.001348
21:09:13|0.001347
21:09:14|0.0013458
21:09:15|0.0013456
21:09:16|0.001342
21:09:17|0.0013409
21:09:18|0.0013415
21:09:19|0.001342
21:09:20|0.0013433
21:09:22|0.0013455
21:09:22|0.0013455
21:09:23|0.0013515
21:09:24|0.0013506
21:09:25|0.0013507
21:09:26|0.0013507
21:09:27|0.0013507
21:09:28|0.0013507
21:09:30|0.0013489
21:09:31|0.0013489
21:09:32|0.0013489
21:09:33|0.0013489
21:09:34|0.0013489
21:09:35|0.0013489
21:09:36|0.0013489
21:09:37|0.0013524
21:09:38|0.0013524
21:09:39|0.0013502
21:09:40|0.0013502
21:09:41|0.0013502
21:09:42|0.0013502
21:09:43|0.0013502
21:09:44|0.001351
21:09:45|0.001351
21:09:46|0.001351
21:09:47|0.001351
21:09:48|0.001351
21:09:49|0.001351
21:09:50|0.001351
21:09:51|0.001351
21:09:52|0.001351
21:09:53|0.0013494
21:09:54|0.0013494
21:09:55|0.0013494
21:09:56|0.0013494
21:09:57|0.0013494
21:09:59|0.0013494
21:10:00|0.0013494
21:10:01|0.0013494
21:10:02|0.0013494
21:10:03|0.0013494
21:10:04|0.0013494
21:10:05|0.0013494
21:10:06|0.0013494
21:10:07|0.0013494
21:10:08|0.0013494
21:10:09|0.0013494
21:10:10|0.0013494
21:10:11|0.0013494
21:10:12|0.0013494
21:10:13|0.0013528
21:10:14|0.0013528
21:10:15|0.0013528
21:10:16|0.0013528
21:10:17|0.0013528
21:10:18|0.0013528
21:10:19|0.0013554
21:10:20|0.0013554
21:10:21|0.0013548
21:10:22|0.0013548
21:10:23|0.0013548
21:10:24|0.0013566
21:10:25|0.0013566
21:10:26|0.0013566
21:10:27|0.0013566
21:10:28|0.0013566
21:10:29|0.0013535
21:10:30|0.0013535
21:10:31|0.0013535
21:10:32|0.0013535
21:10:33|0.0013535
21:10:34|0.0013521
21:10:35|0.001352
21:10:36|0.001352
21:10:37|0.001352
21:10:38|0.001352
21:10:39|0.001352
21:10:40|0.0013541
21:10:41|0.0013541
21:10:42|0.0013543
21:10:43|0.0013543
21:10:44|0.0013543
21:10:45|0.0013543
21:10:46|0.0013543
21:10:47|0.0013543
21:10:48|0.0013543
21:10:49|0.0013564
21:10:50|0.0013564
21:10:51|0.0013557
21:10:52|0.0013557
21:10:53|0.0013557
21:10:54|0.0013557
21:10:55|0.0013557
21:10:56|0.0013557
21:10:57|0.0013557
21:10:59|0.0013557
21:11:01|0.0013569
21:11:02|0.001357
21:11:04|0.0013583
21:11:06|0.0013591
21:11:07|0.0013591
21:11:08|0.0013638
21:11:10|0.0013627
21:11:10|0.0013627
21:11:11|0.0013627
21:11:12|0.0013635
21:11:14|0.0013635
21:11:14|0.0013654
21:11:15|0.0013669
21:11:16|0.001365
21:11:17|0.001365
21:11:18|0.0013707
21:11:19|0.0013703
21:11:20|0.0013671
21:11:21|0.0013671
21:11:22|0.0013655
21:11:23|0.0013655
21:11:24|0.0013655
21:11:25|0.0013655
21:11:26|0.0013655
21:11:27|0.0013674
21:11:28|0.0013674
21:11:29|0.0013671
21:11:30|0.0013637
21:11:31|0.0013637
21:11:32|0.0013637
21:11:33|0.0013725
21:11:34|0.0013707
21:11:36|0.0013715
21:11:36|0.0013734
21:11:37|0.001373
21:11:38|0.001373
21:11:39|0.001373
21:11:40|0.0013737
21:11:41|0.0013737
21:11:42|0.0013737
21:11:43|0.0013737
21:11:44|0.0013737
21:11:45|0.0013739
21:11:47|0.0013722
21:11:47|0.0013722
21:11:48|0.0013722
21:11:49|0.0013722
21:11:50|0.0013722
21:11:51|0.0013722
21:11:52|0.0013722
21:11:53|0.0013722
21:11:54|0.0013722
21:11:55|0.0013704
21:11:56|0.0013704
21:11:58|0.0013704
21:11:59|0.0013704
21:12:01|0.0013704
21:12:03|0.001372
21:12:04|0.0013727
21:12:05|0.0013727
21:12:06|0.001372
21:12:07|0.001372
21:12:09|0.0013732
21:12:09|0.0013745
21:12:10|0.0013767
21:12:11|0.0013775
21:12:13|0.0013802
21:12:14|0.0013802
21:12:15|0.0013802
21:12:15|0.0013802
21:12:17|0.0013799
21:12:17|0.00138
21:12:19|0.00138
21:12:20|0.0013818
21:12:21|0.0013826
21:12:21|0.0013826
21:12:23|0.0013826
21:12:23|0.0013782
21:12:25|0.0013787
21:12:26|0.001378
21:12:27|0.0013727
21:12:28|0.0013789
21:12:28|0.0013789
21:12:29|0.0013789
21:12:30|0.0013789
21:12:31|0.0013747
21:12:33|0.0013745
21:12:34|0.0013745
21:12:34|0.0013745
21:12:36|0.0013764
21:12:36|0.0013764
21:12:38|0.0013764
21:12:38|0.0013764
21:12:39|0.0013766
21:12:40|0.0013764
21:12:41|0.0013766
21:12:43|0.0013766
21:12:44|0.0013766
21:12:45|0.0013788
21:12:45|0.0013788
21:12:47|0.0013788
21:12:47|0.0013788
21:12:48|0.0013788
21:12:49|0.0013794
21:12:51|0.0013789
21:12:52|0.0013789
21:12:52|0.0013789
21:12:54|0.0013798
21:12:55|0.0013798
21:12:55|0.0013798
21:12:56|0.0013811
21:12:57|0.0013806
21:12:58|0.0013806
21:12:59|0.0013806
21:13:02|0.0013806
21:13:03|0.0013781
21:13:05|0.0013806
21:13:06|0.0013821
21:13:07|0.0013826
21:13:08|0.0013805
21:13:09|0.0013805
21:13:10|0.0013818
21:13:11|0.0013796
21:13:12|0.0013785
21:13:13|0.0013823
21:13:14|0.0013819
21:13:15|0.0013859
21:13:16|0.0013859
21:13:17|0.0013857
21:13:18|0.0013857
21:13:18|0.0013799
21:13:20|0.0013799
21:13:22|0.0013799
21:13:22|0.0013828
21:13:23|0.0013828
21:13:24|0.0013828
21:13:25|0.0013828
21:13:26|0.0013853
21:13:27|0.0013853
21:13:28|0.0013828
21:13:29|0.0013828
21:13:30|0.0013828
21:13:31|0.0013828
21:13:32|0.0013828
21:13:33|0.0013828
21:13:34|0.0013819
21:13:35|0.0013807
21:13:36|0.0013812
21:13:37|0.0013786
21:13:38|0.0013786
21:13:39|0.0013763
21:13:40|0.0013763
21:13:41|0.0013749
21:13:42|0.0013749
21:13:43|0.0013749
21:13:44|0.0013749
21:13:45|0.0013749
21:13:46|0.0013749
21:13:47|0.0013757
21:13:48|0.0013758
21:13:49|0.0013758
21:13:50|0.0013758
21:13:51|0.0013758
21:13:52|0.0013758
21:13:53|0.0013758
21:13:54|0.0013781
21:13:55|0.0013781
21:13:56|0.0013766
21:13:57|0.0013766
21:13:58|0.0013766
21:13:59|0.0013766
21:14:01|0.0013766
21:14:02|0.0013766
21:14:04|0.0013791
21:14:04|0.0013835
21:14:05|0.0013827
21:14:07|0.0013827
21:14:08|0.0013827
21:14:09|0.0013817
21:14:10|0.0013817
21:14:11|0.0013817
21:14:12|0.0013816
21:14:13|0.0013814
21:14:14|0.0013809
21:14:15|0.0013816
21:14:16|0.0013816
21:14:17|0.0013816
21:14:18|0.0013816
21:14:19|0.0013804
21:14:20|0.0013804
21:14:21|0.0013804
21:14:22|0.0013826
21:14:23|0.0013826
21:14:24|0.0013826
21:14:25|0.0013826
21:14:26|0.0013826
21:14:27|0.0013826
21:14:28|0.0013826
21:14:30|0.0013816
21:14:30|0.0013816
21:14:31|0.0013816
21:14:32|0.0013816
21:14:34|0.0013816
21:14:34|0.0013789
21:14:36|0.001382
21:14:36|0.001382
21:14:38|0.001382
21:14:38|0.001382
21:14:39|0.001382
21:14:41|0.001382
21:14:41|0.0013796
21:14:42|0.00138
21:14:43|0.00138
21:14:44|0.00138
21:14:45|0.00138
21:14:47|0.00138
21:14:47|0.0013793
21:14:49|0.0013793
21:14:49|0.0013789
21:14:51|0.0013789
21:14:51|0.0013789
21:14:52|0.0013767
21:14:53|0.0013805
21:14:54|0.0013805
21:14:55|0.0013785
21:14:56|0.0013785
21:14:57|0.0013785
21:14:58|0.0013785
21:14:59|0.0013785
21:15:01|0.0013793
21:15:02|0.0013793
21:15:04|0.0013798
21:15:05|0.0013801
21:15:07|0.0013801
21:15:08|0.0013801
21:15:10|0.0013801
21:15:10|0.0013801
21:15:11|0.0013823
21:15:12|0.0013823
21:15:13|0.0013823
21:15:14|0.0013823
21:15:15|0.0013823
21:15:16|0.0013823
21:15:17|0.0013823
21:15:18|0.0013823
21:15:19|0.0013823
21:15:20|0.0013823
21:15:21|0.0013823
21:15:23|0.0013838
21:15:24|0.0013826
21:15:25|0.0013831
21:15:26|0.0013831
21:15:27|0.0013835
21:15:27|0.0013835
21:15:29|0.0013839
21:15:29|0.001385
21:15:30|0.0013859
21:15:32|0.0013859
21:15:33|0.0013869
21:15:34|0.0013873
21:15:35|0.0013885
21:15:36|0.0013885
21:15:37|0.0013885
21:15:38|0.0013885
21:15:39|0.0013885
21:15:40|0.0013885
21:15:41|0.0013885
21:15:42|0.0013903
21:15:43|0.0013901
21:15:44|0.0013906
21:15:45|0.0013916
21:15:46|0.0013928
21:15:47|0.001392
21:15:48|0.001392
21:15:49|0.001392
21:15:50|0.001392
21:15:51|0.0013927
21:15:52|0.0013932
21:15:53|0.0013953
21:15:54|0.0013966
21:15:55|0.0013966
21:15:56|0.0013966
21:15:57|0.0013963
21:15:58|0.0013973
21:15:59|0.0013973
21:16:00|0.0013979
21:16:02|0.0013979
21:16:03|0.0014
21:16:04|0.0013983
21:16:05|0.0013983
21:16:06|0.0014014
21:16:07|0.0014026
21:16:09|0.0014055
21:16:10|0.0014085
21:16:11|0.0014119
21:16:11|0.0014119
21:16:13|0.0014076
21:16:14|0.0014076
21:16:15|0.0014076
21:16:16|0.0014076
21:16:16|0.0014089
21:16:18|0.0014106
21:16:19|0.0014118
21:16:20|0.0014118
21:16:20|0.0014125
21:16:22|0.001414
21:16:23|0.0014141
21:16:24|0.0014141
21:16:25|0.0014155
21:16:26|0.0014155
21:16:27|0.001418
21:16:29|0.0014195
21:16:30|0.0014206
21:16:30|0.0014206
21:16:32|0.0014209
21:16:33|0.0014209
21:16:34|0.0014193
21:16:34|0.0014193
21:16:35|0.0014193
21:16:37|0.0014181
21:16:37|0.00142
21:16:39|0.0014168
21:16:40|0.0014168
21:16:40|0.0014159
21:16:41|0.0014159
21:16:43|0.001414
21:16:44|0.0014155
21:16:44|0.0014152
21:16:45|0.0014097
21:16:46|0.0014131
21:16:47|0.0014131
21:16:48|0.0014131
21:16:49|0.0014131
21:16:50|0.0014131
21:16:52|0.0014131
21:16:53|0.0014131
21:16:53|0.0014131
21:16:54|0.0014131
21:16:56|0.0014105
21:16:56|0.0014105
21:16:58|0.0014129
21:16:58|0.0014129
21:16:59|0.0014129
21:17:00|0.0014129
21:17:02|0.0014129
21:17:03|0.0014108
21:17:05|0.0014099
21:17:06|0.0014109
21:17:08|0.0014076
21:17:09|0.0014052
21:17:09|0.0014097
21:17:10|0.001404
21:17:11|0.0014026
21:17:12|0.0014026
21:17:14|0.001396
21:17:14|0.0013952
21:17:15|0.0013952
21:17:16|0.0013995
21:17:17|0.0013995
21:17:18|0.0013995
21:17:19|0.0013986
21:17:20|0.0013986
21:17:21|0.0013986
21:17:22|0.0013999
21:17:23|0.0014048
21:17:24|0.0014069
21:17:25|0.0014069
21:17:26|0.0014062
21:17:27|0.0014062
21:17:28|0.0014062
21:17:29|0.0014062
21:17:30|0.0014063
21:17:31|0.0014063
21:17:32|0.0014063
21:17:34|0.0014064
21:17:34|0.0014068
21:17:36|0.0014068
21:17:36|0.001407
21:17:38|0.0014049
21:17:39|0.0014076
21:17:39|0.0014069
21:17:41|0.0014069
21:17:42|0.001408
21:17:42|0.001408
21:17:44|0.001408
21:17:45|0.001408
21:17:46|0.0014087
21:17:47|0.0014087
21:17:47|0.0014087
21:17:49|0.0014087
21:17:50|0.0014088
21:17:51|0.0014088
21:17:52|0.0014088
21:17:52|0.0014088
21:17:54|0.001406
21:17:55|0.0014064
21:17:56|0.0014064
21:17:56|0.0014064
21:17:58|0.0014064
21:17:59|0.0014064
21:17:59|0.0014064
21:18:01|0.0014064
21:18:02|0.0014048
21:18:04|0.0014048
21:18:05|0.0014071
21:18:06|0.001404
21:18:08|0.0014034
21:18:09|0.0014033
21:18:10|0.0013999
21:18:10|0.0013999
21:18:12|0.0013999
21:18:13|0.0013999
21:18:14|0.0013999
21:18:15|0.0013973
21:18:16|0.0013972
21:18:17|0.0013959
21:18:18|0.0013959
21:18:19|0.0013957
21:18:20|0.0013957
21:18:21|0.0013957
21:18:22|0.0013967
21:18:23|0.0013952
21:18:24|0.0013952
21:18:25|0.0013977
21:18:26|0.0013977
21:18:27|0.0013977
21:18:28|0.0013977
21:18:29|0.0013977
21:18:30|0.0013977
21:18:31|0.0013977
21:18:32|0.0013977
21:18:33|0.0013977
21:18:34|0.0013977
21:18:35|0.0013977
21:18:36|0.0013977
21:18:37|0.0013977
21:18:38|0.0013977
21:18:39|0.0013977
21:18:40|0.0013977
21:18:41|0.0013977
21:18:42|0.0013977
21:18:43|0.0013977
21:18:44|0.0013977
21:18:45|0.0013955
21:18:46|0.0013955
21:18:47|0.0013955
21:18:48|0.0013955
21:18:49|0.0013955
21:18:50|0.0013955
21:18:51|0.0013955
21:18:52|0.0013973
21:18:53|0.0013973
21:18:54|0.0013976
21:18:55|0.0013976
21:18:56|0.0013976
21:18:57|0.0013976
21:18:58|0.0013977
21:18:59|0.0013977
21:19:00|0.0013977
21:19:01|0.0013977
21:19:03|0.001398
21:19:04|0.001398
21:19:05|0.0013981
21:19:06|0.0013994
21:19:08|0.0014012
21:19:09|0.0014022
21:19:10|0.0014012
21:19:10|0.0014012
21:19:12|0.001404
21:19:12|0.0014063
21:19:14|0.0014048
21:19:15|0.0014048
21:19:16|0.0014069
21:19:17|0.0014069
21:19:18|0.0014078
21:19:18|0.00141
21:19:20|0.0014084
21:19:21|0.0014084
21:19:22|0.0014084
21:19:23|0.0014084
21:19:24|0.0014084
21:19:25|0.0014084
21:19:26|0.0014084
21:19:27|0.0014084
21:19:28|0.0014084
21:19:29|0.0014069
21:19:30|0.0014069
21:19:31|0.0014088
21:19:32|0.0014088
21:19:33|0.0014088
21:19:34|0.0014088
21:19:35|0.001406
21:19:36|0.001406
21:19:38|0.0014062
21:19:38|0.0014062
21:19:40|0.001406
21:19:41|0.0014065
21:19:42|0.0014056
21:19:43|0.0014064
21:19:44|0.0014064
21:19:45|0.0014036
21:19:46|0.0014048
21:19:47|0.0014048
21:19:48|0.0014048
21:19:49|0.0014048
21:19:50|0.0014048
21:19:51|0.0014048
21:19:52|0.0014048
21:19:53|0.001407
21:19:54|0.001407
21:19:55|0.001407
21:19:56|0.001407
21:19:57|0.0014088
21:19:58|0.0014102
21:19:59|0.0014106
21:20:00|0.0014106
21:20:01|0.0014113
21:20:02|0.0014113
21:20:04|0.0014113
21:20:05|0.0014113
21:20:07|0.0014118
21:20:08|0.0014118
21:20:08|0.0014118
21:20:10|0.0014118
21:20:11|0.0014125
21:20:12|0.0014133
21:20:13|0.0014133
21:20:14|0.0014133
21:20:15|0.0014133
21:20:16|0.0014133
21:20:17|0.0014133
21:20:18|0.0014133
21:20:19|0.0014133
21:20:20|0.0014133
21:20:21|0.0014133
21:20:22|0.0014133
21:20:23|0.0014133
21:20:24|0.0014133
21:20:26|0.0014088
21:20:26|0.0014088
21:20:27|0.0014088
21:20:29|0.0014088
21:20:29|0.0014064
21:20:31|0.0014064
21:20:31|0.0014064
21:20:32|0.0014064
21:20:33|0.0014043
21:20:34|0.0014041
21:20:35|0.0014028
21:20:37|0.0014063
21:20:38|0.0014024
21:20:39|0.0014029
21:20:40|0.0014026
21:20:41|0.0014026
21:20:42|0.0014026
21:20:43|0.0014017
21:20:43|0.0014017
21:20:44|0.0014037
21:20:45|0.0014037
21:20:46|0.0014037
21:20:47|0.0013999
21:20:48|0.0013999
21:20:49|0.0013999
21:20:51|0.0013999
21:20:51|0.0014012
21:20:52|0.0014012
21:20:53|0.0014012
21:20:54|0.0014012
21:20:55|0.0013987
21:20:57|0.001399
21:20:57|0.0013977
21:20:59|0.0013977
21:21:00|0.0013957
21:21:01|0.0013966
21:21:01|0.0013929
21:21:02|0.0013929
21:21:05|0.0013929
21:21:06|0.0013896
21:21:08|0.0013873
21:21:09|0.0013873
21:21:10|0.0013873
21:21:11|0.0013894
21:21:12|0.0013894
21:21:13|0.0013896
21:21:14|0.0013896
21:21:15|0.0013896
21:21:16|0.0013896
21:21:17|0.0013902
21:21:18|0.0013902
21:21:19|0.0013902
21:21:20|0.0013902
21:21:21|0.0013902
21:21:22|0.0013902
21:21:23|0.0013902
21:21:25|0.001391
21:21:26|0.001391
21:21:26|0.001391
21:21:27|0.001391
21:21:28|0.001391
21:21:30|0.001391
21:21:30|0.001391
21:21:31|0.001391
21:21:33|0.001391
21:21:34|0.001391
21:21:35|0.001391
21:21:35|0.001391
21:21:36|0.001391
21:21:38|0.001389
21:21:38|0.001389
21:21:39|0.001389
21:21:40|0.001389
21:21:42|0.001389
21:21:42|0.001389
21:21:44|0.001389
21:21:45|0.001389
21:21:45|0.001389
21:21:46|0.001389
21:21:47|0.001389
21:21:48|0.001389
21:21:49|0.001389
21:21:50|0.001389
21:21:51|0.001389
21:21:53|0.0013916
21:21:53|0.0013916
21:21:55|0.0013916
21:21:56|0.0013894
21:21:56|0.0013894
21:21:57|0.001389
21:21:59|0.001389
21:21:59|0.001389
21:22:00|0.001389
21:22:01|0.001389
21:22:03|0.001389
21:22:03|0.001389
21:22:05|0.001389
21:22:07|0.001389
21:22:08|0.001389
21:22:10|0.001389
21:22:10|0.001389
21:22:11|0.001389
21:22:13|0.001389
21:22:13|0.001389
21:22:14|0.001389
21:22:15|0.001389
21:22:16|0.001389
21:22:17|0.001389
21:22:18|0.001389
21:22:19|0.001389
21:22:20|0.001389
21:22:21|0.001389
21:22:22|0.001389
21:22:23|0.001389
21:22:24|0.001389
21:22:25|0.001389
21:22:26|0.001389
21:22:27|0.001389
21:22:28|0.001389
21:22:29|0.001389
21:22:30|0.001389
21:22:31|0.001389
21:22:32|0.001389
21:22:33|0.001389
21:22:34|0.001389
21:22:35|0.001389
21:22:36|0.001389
21:22:37|0.001389
21:22:38|0.001389
21:22:39|0.001389
21:22:41|0.001389
21:22:41|0.001389
21:22:42|0.001389
21:22:43|0.001389
21:22:45|0.001389
21:22:46|0.001389
21:22:47|0.001389
21:22:48|0.001389
21:22:49|0.001389
21:22:50|0.001389
21:22:51|0.001389
21:22:52|0.001389
21:22:52|0.001389
21:22:54|0.001389
21:22:54|0.001389
21:22:56|0.001389
21:22:57|0.001389
21:22:57|0.001389
21:22:58|0.001389
21:23:00|0.0013889
21:23:01|0.0013874
21:23:01|0.0013858
21:23:04|0.0013846
21:23:04|0.0013819
21:23:05|0.0013818
21:23:07|0.0013818
21:23:08|0.0013818
21:23:10|0.0013818
21:23:11|0.0013777
21:23:11|0.0013777
21:23:12|0.0013777
21:23:13|0.0013784
21:23:14|0.0013784
21:23:15|0.0013784
21:23:16|0.0013784
21:23:17|0.0013784
21:23:18|0.0013784
21:23:19|0.0013784
21:23:20|0.0013802
21:23:21|0.0013802
21:23:22|0.0013802
21:23:23|0.0013784
21:23:24|0.0013784
21:23:25|0.0013784
21:23:26|0.0013784
21:23:27|0.0013784
21:23:28|0.0013784
21:23:29|0.0013784
21:23:30|0.0013784
21:23:31|0.0013784
21:23:33|0.0013784
21:23:34|0.0013784
21:23:34|0.0013784
21:23:35|0.0013784
21:23:36|0.0013784
21:23:37|0.0013784
21:23:38|0.0013784
21:23:40|0.0013784
21:23:41|0.0013784
21:23:42|0.0013784
21:23:43|0.0013784
21:23:44|0.0013784
21:23:45|0.0013784
21:23:46|0.0013784
21:23:47|0.0013784
21:23:48|0.0013784
21:23:49|0.0013784
21:23:50|0.0013784
21:23:51|0.0013784
21:23:52|0.0013784
21:23:53|0.0013784
21:23:54|0.0013784
21:23:55|0.0013784
21:23:56|0.0013784
21:23:57|0.0013784
21:23:58|0.0013784
21:23:59|0.0013784
21:24:00|0.0013765
21:24:01|0.0013765
21:24:02|0.0013763
21:24:03|0.0013763
21:24:04|0.0013779
21:24:05|0.0013779
21:24:06|0.0013779
21:24:08|0.0013779
21:24:09|0.0013779
21:24:10|0.0013779
21:24:12|0.0013779
21:24:13|0.0013753
21:24:14|0.0013747
21:24:15|0.0013736
21:24:16|0.0013721
21:24:17|0.0013741
21:24:18|0.0013741
21:24:19|0.0013707
21:24:19|0.0013666
21:24:21|0.0013705
21:24:22|0.0013705
21:24:23|0.0013647
21:24:24|0.0013647
21:24:25|0.0013625
21:24:26|0.0013658
21:24:26|0.0013658
21:24:28|0.0013655
21:24:28|0.0013655
21:24:30|0.0013639
21:24:31|0.0013639
21:24:32|0.0013639
21:24:33|0.001364
21:24:33|0.001364
21:24:35|0.001364
21:24:36|0.001364
21:24:36|0.001364
21:24:38|0.001364
21:24:39|0.001364
21:24:40|0.001366
21:24:41|0.0013666
21:24:43|0.001367
21:24:43|0.0013676
21:24:45|0.0013684
21:24:46|0.0013684
21:24:47|0.0013684
21:24:48|0.0013707
21:24:49|0.0013707
21:24:50|0.0013707
21:24:51|0.0013707
21:24:52|0.0013707
21:24:53|0.0013707
21:24:54|0.0013707
21:24:55|0.0013707
21:24:55|0.0013707
21:24:57|0.0013707
21:24:58|0.0013707
21:24:58|0.0013707
21:25:00|0.0013707
21:25:00|0.0013707
21:25:02|0.0013707
21:25:03|0.0013707
21:25:04|0.0013707
21:25:05|0.0013673
21:25:05|0.0013673
21:25:07|0.0013677
21:25:09|0.0013677
21:25:10|0.0013677
21:25:11|0.0013677
21:25:12|0.0013677
21:25:13|0.0013677
21:25:13|0.0013677
21:25:14|0.0013677
21:25:16|0.0013677
21:25:17|0.0013677
21:25:18|0.0013677
21:25:18|0.0013677
21:25:20|0.0013696
21:25:21|0.0013701
21:25:22|0.0013734
21:25:23|0.0013734
21:25:24|0.0013734
21:25:25|0.0013744
21:25:26|0.0013744
21:25:27|0.0013763
21:25:28|0.0013776
21:25:30|0.0013771
21:25:30|0.0013771
21:25:31|0.0013818
21:25:32|0.0013818
21:25:33|0.0013812
21:25:35|0.0013845
21:25:35|0.0013845
21:25:37|0.0013845
21:25:38|0.0013845
21:25:39|0.0013845
21:25:40|0.0013845
21:25:41|0.0013845
21:25:41|0.0013807
21:25:43|0.0013807
21:25:43|0.0013768
21:25:44|0.0013768
21:25:46|0.0013768
21:25:47|0.0013753
21:25:48|0.001374
21:25:49|0.001374
21:25:49|0.001374
21:25:51|0.001374
21:25:51|0.001374
21:25:52|0.001374
21:25:54|0.001374
21:25:54|0.0013754
21:25:55|0.0013762
21:25:57|0.0013762
21:25:58|0.0013762
21:25:59|0.0013758
21:26:00|0.0013758
21:26:01|0.0013758
21:26:02|0.0013758
21:26:02|0.0013758
21:26:04|0.0013758
21:26:05|0.0013758
21:26:06|0.0013751
21:26:07|0.0013751
21:26:07|0.0013751
21:26:08|0.0013751
21:26:09|0.0013751
21:26:12|0.0013751
21:26:13|0.0013751
21:26:14|0.0013751
21:26:15|0.0013751
21:26:16|0.0013751
21:26:17|0.0013747
21:26:18|0.0013736
21:26:19|0.0013747
21:26:20|0.0013743
21:26:21|0.0013743
21:26:22|0.0013743
21:26:23|0.0013738
21:26:24|0.0013738
21:26:25|0.0013738
21:26:26|0.0013738
21:26:27|0.0013738
21:26:28|0.0013738
21:26:29|0.0013738
21:26:30|0.0013738
21:26:31|0.0013738
21:26:31|0.0013738
21:26:33|0.0013738
21:26:33|0.0013738
21:26:35|0.0013738
21:26:36|0.0013738
21:26:36|0.0013738
21:26:38|0.0013738
21:26:39|0.0013738
21:26:40|0.0013738
21:26:41|0.0013738
21:26:42|0.0013738
21:26:43|0.0013738
21:26:44|0.0013738
21:26:44|0.0013739
21:26:46|0.0013739
21:26:47|0.0013739
21:26:48|0.0013739
21:26:49|0.0013739
21:26:50|0.0013758
21:26:51|0.001377
21:26:51|0.001377
21:26:53|0.0013767
21:26:54|0.0013767
21:26:55|0.0013793
21:26:56|0.0013796
21:26:56|0.0013796
21:26:58|0.0013796
21:26:58|0.0013796
21:27:00|0.0013796
21:27:02|0.0013796
21:27:02|0.0013796
21:27:03|0.0013824
21:27:04|0.001382
21:27:05|0.001382
21:27:06|0.001382
21:27:07|0.001382
21:27:08|0.0013847
21:27:10|0.0013846
21:27:11|0.0013846
21:27:12|0.0013826
21:27:13|0.0013826
21:27:15|0.0013795
21:27:16|0.0013795
21:27:17|0.0013795
21:27:18|0.0013795
21:27:19|0.0013795
21:27:20|0.0013795
21:27:21|0.0013813
21:27:22|0.0013813
21:27:23|0.0013813
21:27:24|0.0013813
21:27:25|0.0013813
21:27:26|0.0013813
21:27:27|0.0013813
21:27:28|0.0013813
21:27:29|0.0013813
21:27:30|0.0013813
21:27:31|0.0013813
21:27:32|0.0013813
21:27:33|0.0013813
21:27:34|0.0013813
21:27:35|0.0013813
21:27:36|0.0013813
21:27:37|0.0013813
21:27:38|0.0013813
21:27:39|0.0013813
21:27:41|0.0013813
21:27:42|0.0013813
21:27:43|0.0013813
21:27:44|0.0013813
21:27:44|0.0013813
21:27:45|0.0013813
21:27:46|0.0013813
21:27:47|0.0013813
21:27:49|0.0013813
21:27:50|0.0013813
21:27:50|0.0013813
21:27:51|0.0013813
21:27:52|0.0013813
21:27:54|0.0013813
21:27:55|0.0013813
21:27:55|0.0013813
21:27:56|0.0013813
21:27:58|0.0013813
21:27:59|0.0013813
21:28:00|0.0013813
21:28:01|0.0013813
21:28:01|0.0013813
21:28:02|0.0013813
21:28:03|0.0013813
21:28:05|0.0013813
21:28:05|0.0013813
21:28:06|0.0013813
21:28:07|0.0013813
21:28:08|0.0013813
21:28:09|0.0013813
21:28:11|0.0013813
21:28:13|0.0013813
21:28:13|0.0013813
21:28:15|0.0013813
21:28:16|0.0013813
21:28:17|0.0013813
21:28:18|0.0013813
21:28:19|0.0013813
21:28:20|0.0013813
21:28:21|0.0013813
21:28:22|0.0013813
21:28:23|0.0013813
21:28:24|0.0013813
21:28:24|0.0013813
21:28:26|0.0013813
21:28:26|0.0013813
21:28:28|0.001382
21:28:29|0.001382
21:28:30|0.001382
21:28:31|0.001382
21:28:31|0.001382
21:28:34|0.001383
21:28:34|0.001383
21:28:35|0.0013746
21:28:37|0.0013746
21:28:37|0.0013746
21:28:39|0.0013824
21:28:40|0.0013824
21:28:41|0.0013824
21:28:42|0.0013845
21:28:43|0.0013845
21:28:44|0.0013845
21:28:44|0.0013845
21:28:46|0.0013845
21:28:47|0.001385
21:28:48|0.001385
21:28:49|0.0013862
21:28:50|0.0013816
21:28:51|0.0013862
21:28:52|0.0013862
21:28:53|0.0013862
21:28:54|0.0013862
21:28:55|0.0013881
21:28:56|0.0013888
21:28:57|0.0013888
21:28:58|0.0013888
21:28:59|0.0013888
21:29:00|0.0013888
21:29:01|0.0013888
21:29:02|0.0013888
21:29:03|0.0013876
21:29:05|0.0013878
21:29:05|0.0013878
21:29:06|0.0013878
21:29:07|0.0013878
21:29:08|0.0013849
21:29:09|0.0013837
21:29:10|0.0013837
21:29:12|0.0013838
21:29:14|0.0013812
21:29:14|0.0013808
21:29:16|0.0013804
21:29:16|0.0013808
21:29:18|0.0013812
21:29:20|0.0013812
21:29:20|0.0013809
21:29:22|0.0013793
21:29:22|0.0013793
21:29:24|0.001378
21:29:25|0.0013763
21:29:25|0.0013749
21:29:26|0.0013749
21:29:27|0.0013738
21:29:28|0.0013738
21:29:29|0.0013738
21:29:30|0.0013738
21:29:31|0.0013733
21:29:32|0.0013737
21:29:33|0.0013755
21:29:34|0.0013755
21:29:35|0.0013755
21:29:36|0.0013755
21:29:37|0.0013755
21:29:38|0.0013755
21:29:39|0.0013755
21:29:40|0.0013755
21:29:41|0.0013755
21:29:42|0.0013755
21:29:43|0.0013755
21:29:44|0.0013755
21:29:45|0.0013755
21:29:46|0.0013755
21:29:47|0.0013755
21:29:48|0.0013733
21:29:49|0.0013733
21:29:50|0.0013733
21:29:52|0.0013733
21:29:53|0.0013733
21:29:54|0.0013733
21:29:55|0.0013733
21:29:56|0.0013733
21:29:57|0.0013733
21:29:59|0.0013743
21:29:59|0.0013743
21:30:00|0.0013743
21:30:01|0.0013743
21:30:02|0.0013727
21:30:03|0.0013727
21:30:05|0.0013727
21:30:05|0.0013727
21:30:07|0.0013727
21:30:07|0.0013727
21:30:08|0.0013722
21:30:09|0.0013722
21:30:10|0.0013721
21:30:11|0.0013721
21:30:13|0.0013721
21:30:15|0.0013721
21:30:16|0.0013713
21:30:17|0.0013713
21:30:18|0.0013701
21:30:20|0.0013703
21:30:21|0.0013697
21:30:22|0.0013694
21:30:22|0.0013704
21:30:24|0.0013697
21:30:25|0.0013697
21:30:26|0.0013697
21:30:27|0.0013697
21:30:28|0.0013692
21:30:29|0.0013692
21:30:29|0.001367
21:30:30|0.001367
21:30:31|0.001367
21:30:32|0.0013674
21:30:33|0.0013662
21:30:35|0.0013662
21:30:36|0.0013636
21:30:37|0.0013642
21:30:38|0.0013642
21:30:39|0.0013642
21:30:39|0.0013642
21:30:40|0.0013629
21:30:41|0.0013629
21:30:42|0.0013627
21:30:43|0.0013627
21:30:44|0.0013627
21:30:45|0.0013627
21:30:47|0.0013627
21:30:48|0.0013627
21:30:48|0.0013627
21:30:50|0.0013643
21:30:51|0.0013643
21:30:52|0.0013643
21:30:53|0.0013643
21:30:54|0.0013643
21:30:54|0.0013643
21:30:55|0.0013643
21:30:56|0.0013643
21:30:57|0.0013643
21:30:58|0.0013647
21:31:00|0.0013647
21:31:01|0.0013647
21:31:01|0.0013651
21:31:02|0.0013651
21:31:04|0.0013651
21:31:05|0.0013651
21:31:05|0.0013651
21:31:07|0.0013651
21:31:08|0.0013651
21:31:08|0.0013651
21:31:09|0.0013651
21:31:10|0.0013651
21:31:11|0.0013642
21:31:12|0.0013642
21:31:14|0.0013642
21:31:14|0.0013642
21:31:17|0.0013627
21:31:17|0.0013626
21:31:18|0.0013576
21:31:19|0.0013571
21:31:20|0.0013571
21:31:21|0.0013587
21:31:22|0.0013587
21:31:23|0.001356
21:31:24|0.001356
21:31:25|0.001356
21:31:26|0.0013557
21:31:27|0.0013558
21:31:28|0.0013558
21:31:29|0.0013558
21:31:30|0.0013558
21:31:31|0.0013558
21:31:32|0.0013558
21:31:33|0.0013558
21:31:34|0.0013558
21:31:35|0.0013556
21:31:36|0.0013578
21:31:37|0.001359
21:31:38|0.0013587
21:31:39|0.0013587
21:31:40|0.0013597
21:31:41|0.0013597
21:31:42|0.0013597
21:31:43|0.0013597
21:31:45|0.0013597
21:31:45|0.0013597
21:31:46|0.0013597
21:31:47|0.0013597
21:31:48|0.0013597
21:31:49|0.0013597
21:31:50|0.0013597
21:31:51|0.0013597
21:31:52|0.0013597
21:31:53|0.0013597
21:31:54|0.0013597
21:31:55|0.0013597
21:31:56|0.0013597
21:31:57|0.0013597
21:31:58|0.0013597
21:31:59|0.0013597
21:32:00|0.0013597
21:32:01|0.0013596
21:32:02|0.0013596
21:32:03|0.0013596
21:32:04|0.0013596
21:32:05|0.0013637
21:32:06|0.0013637
21:32:07|0.001362
21:32:08|0.001362
21:32:09|0.001362
21:32:10|0.001362
21:32:11|0.001362
21:32:12|0.001362
21:32:13|0.001362
21:32:15|0.001362
21:32:17|0.0013611
21:32:18|0.0013609
21:32:19|0.001362
21:32:21|0.001362
21:32:21|0.001362
21:32:22|0.001362
21:32:23|0.001362
21:32:24|0.001362
21:32:25|0.001362
21:32:26|0.001362
21:32:28|0.001362
21:32:29|0.001362
21:32:30|0.001362
21:32:31|0.001362
21:32:31|0.001362
21:32:33|0.00136
21:32:34|0.0013597
21:32:35|0.0013597
21:32:37|0.0013597
21:32:37|0.0013597
21:32:38|0.0013597
21:32:39|0.0013597
21:32:40|0.0013597
21:32:41|0.0013597
21:32:42|0.0013597
21:32:43|0.0013578
21:32:44|0.0013583
21:32:45|0.0013583
21:32:46|0.0013583
21:32:47|0.0013583
21:32:48|0.0013586
21:32:49|0.0013586
21:32:50|0.0013586
21:32:52|0.0013586
21:32:52|0.0013586
21:32:53|0.0013586
21:32:55|0.0013586
21:32:55|0.0013586
21:32:56|0.0013586
21:32:57|0.0013586
21:32:58|0.0013586
21:32:59|0.0013586
21:33:00|0.0013586
21:33:02|0.0013586
21:33:02|0.0013586
21:33:03|0.0013586
21:33:05|0.0013586
21:33:05|0.0013586
21:33:06|0.0013586
21:33:08|0.0013586
21:33:09|0.0013586
21:33:10|0.0013586
21:33:11|0.0013586
21:33:13|0.0013627
21:33:13|0.0013627
21:33:14|0.0013627
21:33:16|0.0013627
21:33:17|0.0013627
21:33:19|0.0013622
21:33:20|0.0013623
21:33:21|0.0013605
21:33:21|0.0013605
21:33:23|0.0013605
21:33:25|0.0013605
21:33:26|0.0013629
21:33:27|0.0013629
21:33:27|0.0013623
21:33:28|0.0013623
21:33:30|0.0013623
21:33:31|0.0013623
21:33:32|0.0013623
21:33:32|0.0013623
21:33:33|0.0013623
21:33:34|0.0013623
21:33:36|0.0013623
21:33:36|0.0013623
21:33:38|0.0013642
21:33:39|0.0013642
21:33:40|0.0013642
21:33:41|0.0013642
21:33:42|0.0013642
21:33:43|0.0013642
21:33:44|0.0013642
21:33:45|0.0013642
21:33:46|0.001362
21:33:47|0.001362
21:33:48|0.001362
21:33:49|0.001362
21:33:50|0.001362
21:33:51|0.001362
21:33:52|0.001362
21:33:53|0.001362
21:33:54|0.001362
21:33:55|0.001362
21:33:56|0.001362
21:33:57|0.001362
21:33:58|0.001362
21:33:59|0.001362
21:34:00|0.001362
21:34:01|0.001362
21:34:02|0.001362
21:34:03|0.001362
21:34:04|0.001362
21:34:05|0.001362
21:34:06|0.001362
21:34:07|0.001362
21:34:08|0.001362
21:34:09|0.001362
21:34:10|0.001362
21:34:11|0.001362
21:34:12|0.001362
21:34:13|0.001362
21:34:14|0.0013613
21:34:15|0.0013601
21:34:16|0.0013611
21:34:18|0.0013611
21:34:19|0.0013588
21:34:21|0.0013588
21:34:22|0.0013588
21:34:23|0.0013588
21:34:25|0.0013588
21:34:26|0.0013588
21:34:28|0.0013588
21:34:29|0.0013588
21:34:30|0.0013588
21:34:31|0.0013601
21:34:32|0.0013601
21:34:33|0.0013601
21:34:34|0.0013601
21:34:35|0.0013601
21:34:37|0.0013601
21:34:37|0.0013601
21:34:38|0.0013601
21:34:39|0.0013601
21:34:40|0.0013601
21:34:41|0.0013601
21:34:42|0.0013601
21:34:43|0.0013601
21:34:45|0.0013601
21:34:46|0.0013601
21:34:46|0.0013588
21:34:47|0.0013588
21:34:48|0.0013588
21:34:50|0.0013588
21:34:50|0.0013588
21:34:51|0.0013588
21:34:52|0.0013588
21:34:53|0.0013588
21:34:54|0.0013588
21:34:55|0.0013597
21:34:56|0.0013597
21:34:57|0.0013597
21:34:58|0.0013597
21:34:59|0.0013597
21:35:01|0.0013597
21:35:01|0.0013597
21:35:02|0.0013597
21:35:03|0.0013597
21:35:05|0.00136
21:35:06|0.00136
21:35:07|0.00136
21:35:08|0.00136
21:35:09|0.00136
21:35:10|0.00136
21:35:11|0.00136
21:35:12|0.00136
21:35:13|0.00136
21:35:14|0.00136
21:35:15|0.00136
21:35:16|0.00136
21:35:17|0.0013597
21:35:19|0.0013597
21:35:20|0.0013597
21:35:22|0.0013597
21:35:23|0.0013597
21:35:24|0.0013575
21:35:25|0.001356
21:35:26|0.001356
21:35:27|0.001356
21:35:28|0.0013545
21:35:29|0.0013545
21:35:31|0.0013539
21:35:31|0.0013541
21:35:33|0.0013541
21:35:34|0.0013541
21:35:35|0.0013541
21:35:36|0.0013541
21:35:37|0.0013541
21:35:38|0.0013541
21:35:39|0.0013541
21:35:40|0.0013541
21:35:41|0.0013541
21:35:42|0.0013541
21:35:43|0.0013541
21:35:44|0.0013541
21:35:45|0.0013541
21:35:47|0.0013541
21:35:48|0.0013541
21:35:49|0.0013541
21:35:50|0.0013541
21:35:51|0.0013541
21:35:52|0.0013541
21:35:53|0.0013541
21:35:54|0.0013541
21:35:56|0.0013533
21:35:56|0.0013522
21:35:57|0.0013529
21:35:58|0.0013529
21:35:59|0.0013529
21:36:01|0.0013529
21:36:02|0.001352
21:36:03|0.001352
21:36:04|0.001352
21:36:05|0.001352
21:36:05|0.0013516
21:36:07|0.0013516
21:36:08|0.0013516
21:36:09|0.0013514
21:36:10|0.0013514
21:36:11|0.0013514
21:36:12|0.0013514
21:36:13|0.0013514
21:36:13|0.0013514
21:36:15|0.0013514
21:36:16|0.0013514
21:36:17|0.0013514
21:36:18|0.0013514
21:36:20|0.0013514
21:36:20|0.0013514
21:36:21|0.0013514
21:36:23|0.0013505
21:36:24|0.0013505
21:36:25|0.0013505
21:36:26|0.0013505
21:36:26|0.0013505
21:36:27|0.0013505
21:36:28|0.00135
21:36:29|0.0013497
21:36:30|0.0013497
21:36:31|0.0013497
21:36:33|0.0013497
21:36:34|0.0013507
21:36:35|0.0013497
21:36:36|0.0013497
21:36:37|0.0013497
21:36:38|0.0013494
21:36:39|0.0013494
21:36:40|0.0013494
21:36:41|0.0013494
21:36:42|0.0013494
21:36:44|0.00135
21:36:45|0.0013513
21:36:46|0.0013513
21:36:47|0.0013507
21:36:48|0.0013507
21:36:49|0.0013507
21:36:50|0.0013541
21:36:51|0.0013545
21:36:52|0.0013552
21:36:53|0.0013552
21:36:54|0.0013552
21:36:55|0.0013552
21:36:56|0.0013552
21:36:57|0.0013552
21:36:57|0.0013552
21:36:59|0.0013552
21:36:59|0.0013552
21:37:01|0.0013552
21:37:01|0.0013552
21:37:03|0.0013552
21:37:04|0.0013552
21:37:04|0.0013552
21:37:06|0.0013552
21:37:07|0.0013552
21:37:08|0.0013522
21:37:09|0.0013522
21:37:10|0.0013522
21:37:11|0.0013522
21:37:12|0.0013522
21:37:13|0.0013522
21:37:14|0.0013522
21:37:15|0.0013522
21:37:16|0.0013522
21:37:17|0.0013522
21:37:18|0.0013522
21:37:19|0.0013522
21:37:21|0.0013522
21:37:22|0.0013517
21:37:23|0.0013517
21:37:25|0.0013517
21:37:26|0.0013501
21:37:27|0.0013501
21:37:28|0.0013501
21:37:29|0.0013502
21:37:30|0.0013502
21:37:31|0.0013502
21:37:32|0.0013502
21:37:33|0.0013502
21:37:34|0.0013502
21:37:35|0.0013502
21:37:36|0.0013502
21:37:37|0.0013502
21:37:38|0.0013502
21:37:39|0.0013502
21:37:40|0.0013502
21:37:41|0.0013502
21:37:42|0.0013502
21:37:43|0.0013502
21:37:44|0.0013502
21:37:45|0.0013502
21:37:46|0.0013502
21:37:47|0.0013502
21:37:48|0.0013502
21:37:49|0.0013502
21:37:50|0.0013502
21:37:51|0.0013502
21:37:52|0.0013502
21:37:53|0.0013502
21:37:54|0.0013502
21:37:55|0.0013502
21:37:56|0.0013502
21:37:57|0.0013502
21:37:58|0.0013502
21:37:59|0.0013502
21:38:00|0.0013502
21:38:01|0.0013502
21:38:02|0.0013502
21:38:03|0.0013502
21:38:04|0.0013502
21:38:05|0.0013502
21:38:06|0.0013502
21:38:07|0.0013502
21:38:08|0.0013502
21:38:09|0.0013502
21:38:10|0.0013502
21:38:11|0.0013502
21:38:12|0.0013502
21:38:13|0.0013502
21:38:14|0.0013502
21:38:15|0.0013502
21:38:16|0.0013502
21:38:17|0.0013502
21:38:18|0.0013502
21:38:19|0.0013502
21:38:20|0.0013502
21:38:22|0.0013502
21:38:23|0.0013502
21:38:24|0.0013502
21:38:25|0.0013502
21:38:27|0.0013502
21:38:29|0.0013502
21:38:29|0.0013502
21:38:30|0.0013502
21:38:31|0.0013502
21:38:33|0.0013502
21:38:33|0.0013502
21:38:34|0.0013502
21:38:35|0.0013502
21:38:36|0.0013502
21:38:37|0.0013502
21:38:38|0.0013502
21:38:40|0.0013502
21:38:41|0.0013502
21:38:42|0.0013502
21:38:43|0.001352
21:38:44|0.001352
21:38:46|0.001352
21:38:47|0.001352
21:38:48|0.001352
21:38:48|0.001352
21:38:50|0.001352
21:38:50|0.001352
21:38:51|0.001352
21:38:53|0.001352
21:38:54|0.001352
21:38:54|0.001352
21:38:56|0.0013502
21:38:57|0.001352
21:38:57|0.001352
21:38:58|0.001352
21:38:59|0.001352
21:39:01|0.001352
21:39:02|0.001352
21:39:03|0.001352
21:39:03|0.001352
21:39:04|0.001352
21:39:05|0.001352
21:39:06|0.0013537
21:39:07|0.0013537
21:39:09|0.0013537
21:39:10|0.0013537
21:39:10|0.0013537
21:39:11|0.0013537
21:39:12|0.0013537
21:39:13|0.0013537
21:39:14|0.0013537
21:39:16|0.0013537
21:39:16|0.0013537
21:39:17|0.001353
21:39:18|0.001353
21:39:19|0.001353
21:39:21|0.001353
21:39:22|0.001353
21:39:24|0.001353
21:39:25|0.001353
21:39:27|0.001353
21:39:28|0.001353
21:39:30|0.001353
21:39:30|0.0013549
21:39:32|0.0013549
21:39:33|0.0013549
21:39:34|0.0013549
21:39:35|0.0013546
21:39:36|0.0013546
21:39:37|0.0013546
21:39:38|0.0013546
21:39:39|0.0013546
21:39:40|0.0013546
21:39:41|0.0013546
21:39:41|0.0013546
21:39:43|0.0013546
21:39:44|0.0013546
21:39:45|0.0013562
21:39:45|0.0013562
21:39:47|0.0013554
21:39:47|0.0013554
21:39:49|0.0013554
21:39:50|0.0013578
21:39:51|0.0013578
21:39:52|0.0013578
21:39:53|0.0013597
21:39:54|0.0013597
21:39:55|0.001359
21:39:56|0.001359
21:39:56|0.001359
21:39:57|0.0013582
21:39:59|0.0013582
21:40:00|0.0013582
21:40:01|0.0013582
21:40:02|0.0013582
21:40:03|0.0013582
21:40:04|0.0013582
21:40:05|0.0013582
21:40:05|0.0013582
21:40:07|0.0013549
21:40:08|0.0013545
21:40:08|0.0013533
21:40:09|0.0013529
21:40:10|0.0013529
21:40:12|0.0013529
21:40:13|0.0013529
21:40:13|0.0013529
21:40:15|0.0013529
21:40:16|0.0013529
21:40:17|0.0013529
21:40:18|0.0013529
21:40:19|0.0013536
21:40:19|0.0013536
21:40:20|0.0013536
21:40:21|0.0013536
21:40:24|0.0013536
21:40:25|0.0013536
21:40:27|0.0013536
21:40:28|0.0013536
21:40:30|0.0013526
21:40:31|0.0013526
21:40:32|0.0013508
21:40:33|0.0013495
21:40:34|0.0013495
21:40:35|0.0013504
21:40:36|0.0013513
21:40:38|0.0013513
21:40:38|0.0013513
21:40:39|0.0013513
21:40:41|0.0013498
21:40:41|0.0013498
21:40:42|0.0013515
21:40:44|0.0013515
21:40:45|0.0013515
21:40:46|0.0013515
21:40:47|0.0013515
21:40:48|0.0013515
21:40:49|0.0013515
21:40:50|0.0013515
21:40:51|0.0013515
21:40:52|0.0013515
21:40:53|0.0013515
21:40:54|0.0013515
21:40:55|0.0013515
21:40:56|0.001349
21:40:57|0.001349
21:40:58|0.001349
21:40:59|0.001349
21:41:00|0.0013518
21:41:01|0.0013518
21:41:02|0.0013518
21:41:03|0.0013518
21:41:05|0.0013535
21:41:05|0.0013535
21:41:07|0.0013535
21:41:07|0.0013535
21:41:08|0.0013535
21:41:09|0.0013535
21:41:10|0.0013535
21:41:11|0.0013535
21:41:12|0.0013535
21:41:13|0.0013535
21:41:14|0.0013535
21:41:16|0.0013535
21:41:16|0.0013535
21:41:17|0.0013535
21:41:19|0.0013535
21:41:20|0.0013535
21:41:20|0.0013535
21:41:22|0.0013535
21:41:23|0.0013535
21:41:25|0.0013535
21:41:25|0.0013535
21:41:27|0.0013535
21:41:27|0.0013535
21:41:29|0.0013535
21:41:31|0.0013535
21:41:32|0.0013535
21:41:33|0.0013535
21:41:35|0.0013501
21:41:36|0.0013501
21:41:37|0.0013501
21:41:38|0.0013501
21:41:39|0.0013501
21:41:40|0.0013501
21:41:42|0.0013501
21:41:42|0.0013501
21:41:44|0.0013501
21:41:44|0.0013502
21:41:46|0.0013502
21:41:47|0.0013502
21:41:48|0.0013502
21:41:49|0.0013502
21:41:51|0.0013502
21:41:52|0.0013502
21:41:53|0.0013502
21:41:54|0.0013502
21:41:55|0.0013502
21:41:56|0.0013502
21:41:57|0.0013502
21:41:58|0.0013502
21:41:59|0.0013502
21:42:00|0.0013502
21:42:02|0.0013502
21:42:02|0.0013502
21:42:03|0.0013502
21:42:04|0.0013502
21:42:05|0.0013502
21:42:06|0.0013502
21:42:07|0.0013502
21:42:08|0.0013502
21:42:10|0.0013502
21:42:11|0.0013501
21:42:12|0.0013501
21:42:13|0.0013501
21:42:14|0.0013501
21:42:15|0.0013501
21:42:15|0.0013501
21:42:17|0.0013501
21:42:18|0.0013501
21:42:19|0.0013501
21:42:20|0.0013501
21:42:20|0.0013501
21:42:22|0.0013501
21:42:22|0.0013501
21:42:24|0.0013501
21:42:26|0.0013497
21:42:27|0.0013497
21:42:28|0.0013497
21:42:29|0.0013497
21:42:31|0.0013497
21:42:32|0.0013497
21:42:34|0.0013497
21:42:35|0.0013497
21:42:37|0.0013497
21:42:37|0.0013497
21:42:38|0.0013497
21:42:39|0.0013497
21:42:40|0.0013497
21:42:41|0.0013497
21:42:43|0.0013497
21:42:43|0.0013497
21:42:44|0.0013497
21:42:45|0.0013497
21:42:46|0.0013497
21:42:47|0.0013497
21:42:48|0.0013497
21:42:49|0.0013493
21:42:50|0.0013493
21:42:51|0.0013493
21:42:52|0.0013493
21:42:53|0.0013493
21:42:54|0.0013493
21:42:55|0.0013493
21:42:56|0.0013493
21:42:58|0.0013493
21:42:59|0.0013493
21:42:59|0.0013493
21:43:01|0.0013493
21:43:02|0.0013494
21:43:03|0.0013494
21:43:04|0.0013494
21:43:05|0.0013494
21:43:05|0.0013493
21:43:07|0.0013493
21:43:08|0.0013493
21:43:09|0.0013493
21:43:10|0.0013493
21:43:11|0.0013493
21:43:12|0.0013493
21:43:13|0.0013493
21:43:14|0.0013493
21:43:16|0.0013493
21:43:16|0.0013493
21:43:17|0.0013493
21:43:18|0.0013509
21:43:19|0.0013509
21:43:20|0.0013509
21:43:21|0.0013509
21:43:22|0.0013513
21:43:23|0.0013513
21:43:24|0.001352
21:43:26|0.001352
21:43:28|0.0013528
21:43:28|0.0013528
21:43:29|0.0013528
21:43:31|0.0013528
21:43:32|0.0013528
21:43:34|0.0013528
21:43:35|0.0013528
21:43:36|0.0013533
21:43:36|0.0013533
21:43:38|0.0013519
21:43:38|0.0013533
21:43:39|0.0013533
21:43:41|0.0013533
21:43:42|0.0013537
21:43:42|0.0013537
21:43:44|0.0013537
21:43:45|0.0013537
21:43:46|0.0013541
21:43:47|0.0013541
21:43:48|0.0013541
21:43:49|0.0013541
21:43:50|0.0013543
21:43:51|0.0013543
21:43:52|0.0013543
21:43:53|0.0013543
21:43:54|0.0013543
21:43:55|0.0013533
21:43:56|0.0013533
21:43:57|0.0013533
21:43:58|0.0013533
21:43:59|0.0013533
21:44:00|0.001355
21:44:01|0.001355
21:44:02|0.0013548
21:44:04|0.0013562
21:44:05|0.001357
21:44:06|0.0013566
21:44:07|0.0013566
21:44:08|0.0013573
21:44:09|0.0013573
21:44:10|0.0013573
21:44:11|0.0013573
21:44:12|0.0013593
21:44:13|0.0013581
21:44:14|0.0013581
21:44:15|0.0013627
21:44:16|0.0013627
21:44:17|0.0013622
21:44:18|0.0013626
21:44:19|0.0013627
21:44:20|0.0013632
21:44:21|0.0013632
21:44:22|0.0013632
21:44:23|0.0013627
21:44:24|0.0013613
21:44:25|0.0013613
21:44:26|0.0013613
21:44:27|0.0013613
21:44:29|0.0013613
21:44:30|0.0013613
21:44:31|0.0013613
21:44:33|0.0013653
21:44:33|0.0013677
21:44:34|0.0013665
21:44:36|0.0013665
21:44:37|0.0013716
21:44:38|0.0013719
21:44:39|0.0013707
21:44:40|0.0013693
21:44:41|0.0013653
21:44:42|0.0013653
21:44:43|0.0013643
21:44:44|0.0013631
21:44:46|0.001365
21:44:47|0.001365
21:44:47|0.0013643
21:44:48|0.0013643
21:44:50|0.0013643
21:44:50|0.0013651
21:44:51|0.0013658
21:44:53|0.0013658
21:44:53|0.001367
21:44:55|0.001367
21:44:56|0.0013661
21:44:57|0.0013661
21:44:58|0.0013661
21:44:59|0.0013661
21:45:00|0.0013661
21:45:01|0.0013661
21:45:02|0.0013696
21:45:04|0.0013696
21:45:05|0.0013696
21:45:06|0.0013681
21:45:07|0.0013681
21:45:08|0.0013681
21:45:10|0.0013666
21:45:10|0.0013657
21:45:11|0.0013657
21:45:13|0.0013657
21:45:14|0.0013638
21:45:14|0.0013638
21:45:16|0.0013678
21:45:17|0.0013649
21:45:18|0.0013649
21:45:19|0.0013649
21:45:19|0.0013649
21:45:21|0.0013649
21:45:21|0.0013649
21:45:22|0.0013649
21:45:23|0.0013649
21:45:24|0.0013649
21:45:26|0.0013649
21:45:28|0.0013649
21:45:28|0.0013674
21:45:30|0.0013674
21:45:31|0.001369
21:45:32|0.0013678
21:45:34|0.0013702
21:45:35|0.0013702
21:45:36|0.0013686
21:45:37|0.0013686
21:45:38|0.0013686
21:45:39|0.0013705
21:45:40|0.0013705
21:45:41|0.0013705
21:45:42|0.001372
21:45:44|0.0013715
21:45:44|0.0013757
21:45:45|0.0013757
21:45:46|0.0013742
21:45:47|0.0013762
21:45:49|0.0013744
21:45:51|0.0013736
21:45:51|0.0013736
21:45:52|0.0013736
21:45:53|0.0013745
21:45:54|0.0013745
21:45:55|0.0013745
21:45:57|0.0013745
21:45:57|0.0013745
21:45:58|0.0013745
21:45:59|0.0013751
21:46:00|0.0013751
21:46:01|0.0013751
21:46:02|0.0013728
21:46:03|0.0013728
21:46:04|0.0013749
21:46:05|0.0013749
21:46:07|0.0013749
21:46:08|0.0013749
21:46:09|0.0013749
21:46:10|0.0013749
21:46:11|0.001375
21:46:12|0.001375
21:46:13|0.001375
21:46:14|0.001375
21:46:15|0.001375
21:46:16|0.001375
21:46:17|0.001375
21:46:18|0.001375
21:46:19|0.0013766
21:46:20|0.0013777
21:46:21|0.0013777
21:46:22|0.0013777
21:46:23|0.0013766
21:46:24|0.0013766
21:46:25|0.0013772
21:46:26|0.0013777
21:46:27|0.0013777
21:46:29|0.0013777
21:46:30|0.0013786
21:46:32|0.0013786
21:46:33|0.0013786
21:46:34|0.0013789
21:46:35|0.0013789
21:46:36|0.0013789
21:46:37|0.0013789
21:46:38|0.0013789
21:46:39|0.0013789
21:46:40|0.0013789
21:46:41|0.0013789
21:46:42|0.0013789
21:46:43|0.0013789
21:46:44|0.0013789
21:46:45|0.0013789
21:46:46|0.0013789
21:46:47|0.0013789
21:46:48|0.0013795
21:46:49|0.0013795
21:46:50|0.0013795
21:46:51|0.0013795
21:46:52|0.0013795
21:46:53|0.0013795
21:46:54|0.0013795
21:46:55|0.0013798
21:46:56|0.00138
21:46:57|0.00138
21:46:58|0.00138
21:46:59|0.00138
21:47:00|0.0013809
21:47:02|0.0013809
21:47:03|0.001383
21:47:04|0.0013887
21:47:04|0.0013887
21:47:06|0.0013845
21:47:07|0.001383
21:47:08|0.001383
21:47:09|0.001383
21:47:10|0.001383
21:47:11|0.0013816
21:47:12|0.0013816
21:47:13|0.0013816
21:47:14|0.0013816
21:47:15|0.0013816
21:47:15|0.0013816
21:47:17|0.0013838
21:47:18|0.0013838
21:47:19|0.0013854
21:47:19|0.0013854
21:47:21|0.0013854
21:47:23|0.0013877
21:47:24|0.0013877
21:47:24|0.0013877
21:47:25|0.0013877
21:47:27|0.0013877
21:47:29|0.0013877
21:47:30|0.0013877
21:47:31|0.0013897
21:47:32|0.0013897
21:47:34|0.0013897
21:47:35|0.0013897
21:47:36|0.0013897
21:47:36|0.0013899
21:47:38|0.00139
21:47:39|0.00139
21:47:40|0.0013904
21:47:41|0.0013904
21:47:42|0.0013904
21:47:43|0.0013904
21:47:44|0.0013905
21:47:45|0.0013905
21:47:46|0.0013905
21:47:47|0.0013899
21:47:48|0.0013899
21:47:49|0.0013954
21:47:50|0.0013983
21:47:51|0.0013983
21:47:52|0.0013966
21:47:53|0.0013988
21:47:54|0.001403
21:47:56|0.0014056
21:47:57|0.0014038
21:47:58|0.0014038
21:47:59|0.0014038
21:48:00|0.0014067
21:48:01|0.0014067
21:48:02|0.0014115
21:48:03|0.0014063
21:48:04|0.0014063
21:48:05|0.001409
21:48:06|0.0014052
21:48:07|0.0014052
21:48:08|0.0014052
21:48:08|0.001407
21:48:09|0.001407
21:48:12|0.0014062
21:48:13|0.0014122
21:48:13|0.0014133
21:48:14|0.0014136
21:48:16|0.0014129
21:48:16|0.0014144
21:48:17|0.0014158
21:48:18|0.0014154
21:48:19|0.0014158
21:48:20|0.0014158
21:48:21|0.0014158
21:48:22|0.0014158
21:48:23|0.0014134
21:48:24|0.0014134
21:48:25|0.0014122
21:48:27|0.0014122
21:48:29|0.0014081
21:48:30|0.0014042
21:48:31|0.0014018
21:48:32|0.0013994
21:48:33|0.0013994
21:48:34|0.0013994
21:48:35|0.0013994
21:48:36|0.0013994
21:48:37|0.0013981
21:48:38|0.0013992
21:48:39|0.0013992
21:48:40|0.0013992
21:48:42|0.0014023
21:48:42|0.0014023
21:48:43|0.0014021
21:48:44|0.0014021
21:48:45|0.0014021
21:48:46|0.0014021
21:48:47|0.0014026
21:48:48|0.0014014
21:48:50|0.0014014
21:48:50|0.0014014
21:48:51|0.0014014
21:48:52|0.0014014
21:48:53|0.0014025
21:48:54|0.0014025
21:48:55|0.0014028
21:48:56|0.0014039
21:48:57|0.0014039
21:48:58|0.0014041
21:48:59|0.0014041
21:49:00|0.0014041
21:49:01|0.0014041
21:49:02|0.0014041
21:49:03|0.0014082
21:49:04|0.0014106
21:49:05|0.0014106
21:49:07|0.0014106
21:49:07|0.0014106
21:49:08|0.0014127
21:49:09|0.0014127
21:49:10|0.0014088
21:49:11|0.0014088
21:49:12|0.0014088
21:49:13|0.0014088
21:49:14|0.0014061
21:49:15|0.0014061
21:49:16|0.0014061
21:49:17|0.0014077
21:49:18|0.0014077
21:49:20|0.0014083
21:49:20|0.0014083
21:49:21|0.0014083
21:49:22|0.0014083
21:49:23|0.0014226
21:49:24|0.0014247
21:49:25|0.0014233
21:49:27|0.0014144
21:49:29|0.0014184
21:49:30|0.0014164
21:49:31|0.0014177
21:49:32|0.0014211
21:49:32|0.0014226
21:49:33|0.0014227
21:49:35|0.001425
21:49:36|0.0014267
21:49:37|0.0014267
21:49:38|0.0014283
21:49:39|0.0014288
21:49:41|0.0014283
21:49:42|0.0014306
21:49:43|0.0014306
21:49:44|0.0014306
21:49:45|0.001429
21:49:45|0.0014278
21:49:46|0.0014278
21:49:48|0.0014269
21:49:48|0.0014269
21:49:50|0.0014269
21:49:50|0.0014269
21:49:51|0.0014245
21:49:53|0.0014245
21:49:53|0.0014198
21:49:55|0.0014239
21:49:56|0.0014239
21:49:57|0.0014239
21:49:58|0.0014213
21:49:59|0.0014213
21:49:59|0.0014213
21:50:00|0.0014213
21:50:02|0.0014213
21:50:03|0.0014213
21:50:03|0.0014226
21:50:04|0.0014219
21:50:06|0.0014319
21:50:07|0.0014315
21:50:07|0.0014267
21:50:09|0.0014361
21:50:10|0.0014361
21:50:10|0.0014361
21:50:11|0.0014361
21:50:12|0.0014366
21:50:13|0.00144
21:50:14|0.00144
21:50:16|0.0014416
21:50:17|0.0014446
21:50:17|0.0014407
21:50:18|0.001442
21:50:19|0.001442
21:50:20|0.0014432
21:50:21|0.0014436
21:50:23|0.0014466
21:50:24|0.0014467
21:50:24|0.0014467
21:50:25|0.0014459
21:50:27|0.0014434
21:50:28|0.0014399
21:50:29|0.0014399
21:50:30|0.0014399
21:50:31|0.0014401
21:50:32|0.0014401
21:50:34|0.0014373
21:50:35|0.0014373
21:50:35|0.0014373
21:50:36|0.0014373
21:50:38|0.001439
21:50:39|0.0014402
21:50:40|0.0014381
21:50:41|0.0014369
21:50:42|0.0014369
21:50:43|0.0014369
21:50:44|0.0014354
21:50:45|0.0014354
21:50:46|0.0014354
21:50:47|0.0014312
21:50:49|0.0014312
21:50:50|0.0014312
21:50:51|0.001431
21:50:51|0.0014276
21:50:52|0.0014279
21:50:53|0.0014279
21:50:55|0.0014279
21:50:56|0.0014279
21:50:57|0.0014279
21:50:58|0.0014279
21:50:58|0.0014279
21:50:59|0.0014279
21:51:00|0.0014257
21:51:01|0.0014257
21:51:03|0.0014245
21:51:04|0.0014279
21:51:05|0.0014279
21:51:06|0.0014241
21:51:07|0.0014229
21:51:08|0.0014309
21:51:09|0.0014309
21:51:10|0.0014309
21:51:11|0.0014309
21:51:12|0.0014279
21:51:13|0.0014309
21:51:14|0.0014283
21:51:15|0.0014309
21:51:16|0.0014309
21:51:17|0.0014309
21:51:18|0.0014314
21:51:19|0.0014314
21:51:20|0.0014312
21:51:21|0.0014338
21:51:22|0.001434
21:51:23|0.001434
21:51:24|0.001434
21:51:25|0.0014344
21:51:26|0.0014344
21:51:27|0.0014344
21:51:28|0.0014344
21:51:30|0.0014344
21:51:31|0.0014344
21:51:32|0.0014344
21:51:33|0.0014334
21:51:34|0.0014317
21:51:35|0.0014317
21:51:36|0.0014317
21:51:37|0.0014317
21:51:38|0.0014317
21:51:39|0.001433
21:51:40|0.001433
21:51:42|0.001433
21:51:43|0.001433
21:51:44|0.0014308
21:51:45|0.0014301
21:51:45|0.0014301
21:51:46|0.0014301
21:51:48|0.0014275
21:51:49|0.0014275
21:51:49|0.0014275
21:51:51|0.001427
21:51:51|0.001427
21:51:53|0.001427
21:51:54|0.001429
21:51:54|0.0014284
21:51:56|0.0014284
21:51:57|0.0014286
21:51:58|0.0014286
21:51:58|0.0014286
21:51:59|0.0014286
21:52:01|0.001429
21:52:02|0.001429
21:52:03|0.0014308
21:52:03|0.0014308
21:52:05|0.0014308
21:52:06|0.0014302
21:52:07|0.0014302
21:52:09|0.0014317
21:52:09|0.0014302
21:52:10|0.0014302
21:52:11|0.0014302
21:52:12|0.0014302
21:52:13|0.0014302
21:52:14|0.0014302
21:52:15|0.0014302
21:52:17|0.001431
21:52:18|0.001431
21:52:19|0.0014298
21:52:20|0.0014298
21:52:21|0.0014298
21:52:23|0.0014301
21:52:23|0.0014301
21:52:24|0.0014301
21:52:25|0.0014281
21:52:26|0.0014278
21:52:27|0.0014278
21:52:29|0.0014278
21:52:30|0.0014294
21:52:31|0.0014294
21:52:33|0.0014259
21:52:34|0.0014259
21:52:35|0.0014259
21:52:36|0.0014259
21:52:37|0.0014259
21:52:38|0.0014259
21:52:39|0.0014259
21:52:40|0.0014259
21:52:41|0.0014259
21:52:43|0.0014259
21:52:44|0.001429
21:52:44|0.001429
21:52:45|0.001429
21:52:46|0.0014323
21:52:48|0.0014323
21:52:48|0.0014323
21:52:50|0.0014323
21:52:51|0.0014323
21:52:51|0.0014323
21:52:53|0.0014323
21:52:53|0.0014323
21:52:54|0.0014323
21:52:56|0.0014291
21:52:56|0.0014291
21:52:57|0.0014291
21:52:59|0.0014291
21:52:59|0.0014291
21:53:00|0.0014291
21:53:02|0.001441
21:53:03|0.0014427
21:53:04|0.0014456
21:53:04|0.0014357
21:53:06|0.0014357
21:53:07|0.001447
21:53:08|0.001449
21:53:10|0.0014501
21:53:10|0.0014477
21:53:11|0.0014447
21:53:12|0.0014453
21:53:14|0.0014501
21:53:15|0.0014443
21:53:15|0.0014446
21:53:17|0.0014465
21:53:18|0.0014475
21:53:18|0.0014475
21:53:19|0.0014475
21:53:21|0.0014449
21:53:22|0.0014449
21:53:22|0.0014451
21:53:24|0.0014451
21:53:24|0.0014451
21:53:26|0.0014451
21:53:27|0.0014451
21:53:28|0.0014447
21:53:28|0.0014451
21:53:30|0.0014451
21:53:31|0.0014451
21:53:32|0.0014451
21:53:33|0.0014451
21:53:35|0.0014451
21:53:36|0.0014451
21:53:37|0.0014481
21:53:38|0.0014483
21:53:39|0.0014483
21:53:41|0.0014483
21:53:42|0.001447
21:53:43|0.0014495
21:53:44|0.0014495
21:53:45|0.0014495
21:53:45|0.0014495
21:53:47|0.001445
21:53:48|0.001445
21:53:49|0.001445
21:53:49|0.001445
21:53:50|0.001445
21:53:52|0.0014443
21:53:53|0.0014443
21:53:54|0.0014443
21:53:55|0.0014442
21:53:56|0.0014435
21:53:57|0.0014402
21:53:58|0.0014402
21:53:59|0.0014335
21:53:59|0.0014341
21:54:01|0.001433
21:54:02|0.001433
21:54:02|0.001436
21:54:04|0.0014373
21:54:05|0.0014373
21:54:06|0.0014382
21:54:07|0.001439
21:54:08|0.0014363
21:54:08|0.0014363
21:54:09|0.0014367
21:54:11|0.0014367
21:54:12|0.0014367
21:54:13|0.0014367
21:54:14|0.0014367
21:54:15|0.0014367
21:54:16|0.0014336
21:54:17|0.0014318
21:54:18|0.0014318
21:54:19|0.0014257
21:54:20|0.001426
21:54:21|0.001418
21:54:22|0.001418
21:54:23|0.0014157
21:54:24|0.0014142
21:54:25|0.0014216
21:54:26|0.0014216
21:54:27|0.0014216
21:54:28|0.0014216
21:54:29|0.0014216
21:54:30|0.0014216
21:54:31|0.0014206
21:54:32|0.0014206
21:54:34|0.0014206
21:54:35|0.0014244
21:54:36|0.0014244
21:54:37|0.0014261
21:54:38|0.0014252
21:54:40|0.0014234
21:54:40|0.0014226
21:54:42|0.0014223
21:54:43|0.0014202
21:54:44|0.0014198
21:54:44|0.0014202
21:54:47|0.0014218
21:54:48|0.0014218
21:54:48|0.0014218
21:54:50|0.0014242
21:54:51|0.0014209
21:54:52|0.0014132
21:54:53|0.0014209
21:54:54|0.0014177
21:54:55|0.0014174
21:54:55|0.0014174
21:54:56|0.0014141
21:54:58|0.0014141
21:54:59|0.0014141
21:55:00|0.0014105
21:55:01|0.0014105
21:55:02|0.0014105
21:55:03|0.0014141
21:55:04|0.0014137
21:55:05|0.0014175
21:55:06|0.0014187
21:55:07|0.0014196
21:55:08|0.0014218
21:55:09|0.0014218
21:55:10|0.0014218
21:55:11|0.0014218
21:55:12|0.0014218
21:55:13|0.0014205
21:55:14|0.0014205
21:55:15|0.0014199
21:55:16|0.0014187
21:55:17|0.0014187
21:55:18|0.0014187
21:55:19|0.0014187
21:55:20|0.0014187
21:55:21|0.0014157
21:55:22|0.001408
21:55:23|0.001406
21:55:24|0.001413
21:55:25|0.0014074
21:55:26|0.0014078
21:55:27|0.0014086
21:55:28|0.0014076
21:55:29|0.0014098
21:55:31|0.0014098
21:55:33|0.0014098
21:55:34|0.0014111
21:55:36|0.0014085
21:55:37|0.0014085
21:55:39|0.0014142
21:55:39|0.0014144
21:55:41|0.0014144
21:55:42|0.0014144
21:55:43|0.0014144
21:55:43|0.0014144
21:55:45|0.0014111
21:55:45|0.0014111
21:55:46|0.0014095
21:55:48|0.0014095
21:55:49|0.0014072
21:55:50|0.0014072
21:55:51|0.0014072
21:55:53|0.0014065
21:55:53|0.0014065
21:55:54|0.0014065
21:55:56|0.0014065
21:55:56|0.0014065
21:55:58|0.0014065
21:55:58|0.0014065
21:56:00|0.0014065
21:56:00|0.0014065
21:56:01|0.0014065
21:56:02|0.0014065
21:56:04|0.0014065
21:56:05|0.0014065
21:56:06|0.0014086
21:56:07|0.0014102
21:56:08|0.0014168
21:56:09|0.0014168
21:56:11|0.0014168
21:56:11|0.0014129
21:56:13|0.0014129
21:56:13|0.0014161
21:56:14|0.0014165
21:56:16|0.001416
21:56:17|0.0014171
21:56:17|0.0014167
21:56:19|0.0014171
21:56:20|0.0014171
21:56:21|0.0014168
21:56:22|0.001418
21:56:23|0.0014182
21:56:24|0.0014182
21:56:25|0.001417
21:56:26|0.001417
21:56:27|0.0014211
21:56:28|0.0014211
21:56:29|0.0014211
21:56:30|0.0014211
21:56:31|0.0014197
21:56:33|0.0014205
21:56:33|0.0014215
21:56:35|0.0014211
21:56:36|0.0014211
21:56:37|0.0014215
21:56:38|0.0014203
21:56:40|0.0014203
21:56:41|0.0014203
21:56:41|0.0014191
21:56:44|0.0014191
21:56:45|0.0014195
21:56:45|0.0014193
21:56:47|0.0014193
21:56:48|0.0014193
21:56:49|0.0014185
21:56:50|0.0014185
21:56:51|0.0014203
21:56:52|0.0014183
21:56:53|0.0014183
21:56:54|0.0014164
21:56:56|0.0014164
21:56:56|0.0014164
21:56:57|0.0014164
21:56:59|0.0014164
21:56:59|0.0014164
21:57:00|0.0014162
21:57:01|0.0014162
21:57:03|0.0014162
21:57:03|0.0014162
21:57:05|0.0014163
21:57:06|0.0014163
21:57:07|0.0014163
21:57:08|0.0014163
21:57:08|0.0014163
21:57:09|0.0014163
21:57:11|0.001417
21:57:12|0.0014171
21:57:12|0.0014171
21:57:13|0.0014172
21:57:14|0.0014172
21:57:15|0.0014172
21:57:17|0.0014167
21:57:18|0.0014145
21:57:18|0.0014145
21:57:20|0.0014145
21:57:20|0.0014145
21:57:21|0.0014145
21:57:22|0.0014141
21:57:24|0.0014141
21:57:24|0.0014141
21:57:25|0.0014141
21:57:27|0.0014141
21:57:28|0.0014141
21:57:29|0.0014141
21:57:29|0.0014141
21:57:30|0.0014141
21:57:32|0.0014141
21:57:32|0.001426
21:57:35|0.0014161
21:57:36|0.0014168
21:57:37|0.0014192
21:57:38|0.0014192
21:57:40|0.0014151
21:57:42|0.0014131
21:57:42|0.0014131
21:57:43|0.0014131
21:57:44|0.0014138
21:57:45|0.0014138
21:57:46|0.0014138
21:57:48|0.0014169
21:57:48|0.0014169
21:57:49|0.0014169
21:57:50|0.0014169
21:57:52|0.0014167
21:57:53|0.0014167
21:57:54|0.0014146
21:57:55|0.0014146
21:57:56|0.0014146
21:57:57|0.0014146
21:57:58|0.0014146
21:57:59|0.0014146
21:58:00|0.0014145
21:58:01|0.0014145
21:58:02|0.0014145
21:58:03|0.0014145
21:58:04|0.0014145
21:58:05|0.0014129
21:58:06|0.0014137
21:58:07|0.0014137
21:58:08|0.0014137
21:58:09|0.0014137
21:58:10|0.0014137
21:58:11|0.0014137
21:58:13|0.0014137
21:58:13|0.0014137
21:58:15|0.0014132
21:58:16|0.0014132
21:58:17|0.0014129
21:58:18|0.0014129
21:58:19|0.0014129
21:58:20|0.0014129
21:58:21|0.0014129
21:58:22|0.0014129
21:58:23|0.0014129
21:58:24|0.0014121
21:58:25|0.0014109
21:58:26|0.0014043
21:58:27|0.0014043
21:58:28|0.0014043
21:58:29|0.0014043
21:58:30|0.0014043
21:58:31|0.0014043
21:58:32|0.0014043
21:58:33|0.0014043
21:58:34|0.0014053
21:58:35|0.0014049
21:58:36|0.0014049
21:58:37|0.0014072
21:58:39|0.0014072
21:58:39|0.0014072
21:58:41|0.0014072
21:58:42|0.0014072
21:58:44|0.0014072
21:58:45|0.0014072
21:58:45|0.001402
21:58:46|0.001402
21:58:47|0.001402
21:58:48|0.0014021
21:58:49|0.0014021
21:58:50|0.0014021
21:58:51|0.0014021
21:58:52|0.0014021
21:58:53|0.0014
21:58:54|0.0014
21:58:55|0.0014
21:58:56|0.0014026
21:58:57|0.0014026
21:58:58|0.0014026
21:58:59|0.0014026
21:59:00|0.0014046
21:59:01|0.0014053
21:59:03|0.0014053
21:59:03|0.0014053
21:59:04|0.001408
21:59:05|0.001408
21:59:07|0.001408
21:59:08|0.001408
21:59:09|0.001408
21:59:09|0.0014093
21:59:11|0.0014093
21:59:12|0.0014079
21:59:13|0.0014079
21:59:13|0.0014079
21:59:14|0.0014079
21:59:16|0.0014079
21:59:17|0.0014052
21:59:18|0.0014068
21:59:18|0.0013986
21:59:19|0.0013986
21:59:21|0.0013986
21:59:22|0.0014034
21:59:23|0.0014034
21:59:23|0.0014024
21:59:25|0.0014024
21:59:25|0.0014024
21:59:26|0.0013992
21:59:28|0.0013925
21:59:29|0.0013925
21:59:29|0.0013977
21:59:31|0.0013977
21:59:32|0.0013977
21:59:32|0.0013977
21:59:34|0.0013973
21:59:36|0.0013961
21:59:37|0.0013961
21:59:38|0.0013961
21:59:39|0.0013961
21:59:40|0.0013961
21:59:41|0.0013961
21:59:43|0.0013961
21:59:44|0.0013961
21:59:45|0.0013971
21:59:46|0.0013971
21:59:47|0.0013971
21:59:48|0.0013971
21:59:49|0.0013971
21:59:50|0.0013971
21:59:51|0.0013985
21:59:52|0.0013985
21:59:53|0.0013998
21:59:54|0.0013998
21:59:55|0.0014009
21:59:56|0.0014009
21:59:57|0.0014009
21:59:58|0.0014009
21:59:59|0.001403
22:00:00|0.001403
22:00:01|0.001403
22:00:02|0.001403
22:00:03|0.001403
22:00:04|0.0013998
22:00:05|0.0013998
22:00:07|0.0013931
22:00:08|0.0013931
22:00:09|0.0013915
22:00:10|0.0013915
22:00:11|0.0013915
22:00:12|0.0013915
22:00:13|0.0013941
22:00:14|0.0013949
22:00:15|0.0013978
22:00:16|0.0013966
22:00:17|0.0013944
22:00:18|0.0013944
22:00:19|0.0013944
22:00:20|0.0013944
22:00:21|0.0013944
22:00:22|0.0013986
22:00:23|0.0013994
22:00:24|0.0013994
22:00:25|0.0013994
22:00:26|0.0013994
22:00:27|0.0013994
22:00:28|0.0013965
22:00:29|0.0013965
22:00:30|0.0013915
22:00:31|0.0013915
22:00:32|0.0013921
22:00:33|0.0013961
22:00:34|0.0013961
22:00:35|0.0013961
22:00:37|0.0013945
22:00:39|0.0013945
22:00:40|0.0013967
22:00:41|0.0013941
22:00:42|0.0013941
22:00:43|0.0013941
22:00:44|0.0013941
22:00:45|0.0013941
22:00:46|0.0013941
22:00:47|0.0013941
22:00:48|0.0013941
22:00:49|0.0013941
22:00:50|0.0013941
22:00:51|0.0013941
22:00:52|0.0013941
22:00:53|0.0013938
22:00:53|0.0013938
22:00:55|0.0013938
22:00:55|0.0013938
22:00:57|0.0013938
22:00:57|0.0013938
22:00:59|0.0013938
22:01:00|0.0013904
22:01:01|0.0013904
22:01:02|0.0013904
22:01:03|0.0013904
22:01:04|0.0013934
22:01:05|0.0013934
22:01:07|0.0013934
22:01:08|0.0013934
22:01:08|0.0013934
22:01:09|0.0013934
22:01:10|0.0013907
22:01:11|0.0013907
22:01:12|0.0013913
22:01:13|0.0013913
22:01:14|0.0013905
22:01:15|0.0013905
22:01:16|0.0013905
22:01:18|0.0013905
22:01:19|0.0013903
22:01:20|0.0013896
22:01:21|0.0013903
22:01:22|0.0013899
22:01:23|0.0013891
22:01:24|0.0013891
22:01:25|0.0013891
22:01:26|0.0013891
22:01:27|0.0013891
22:01:28|0.0013891
22:01:29|0.0013891
22:01:30|0.0013889
22:01:31|0.0013889
22:01:32|0.0013889
22:01:33|0.0013889
22:01:34|0.0013889
22:01:35|0.0013889
22:01:36|0.0013891
22:01:38|0.0013891
22:01:39|0.0013903
22:01:41|0.0013801
22:01:41|0.0013801
22:01:42|0.0013795
22:01:44|0.0013763
22:01:45|0.0013745
22:01:46|0.0013739
22:01:47|0.0013798
22:01:48|0.0013769
22:01:50|0.0013811
22:01:51|0.0013799
22:01:52|0.0013799
22:01:53|0.0013784
22:01:54|0.0013784
22:01:55|0.0013796
22:01:56|0.0013796
22:01:57|0.0013796
22:01:58|0.0013796
22:01:59|0.0013803
22:02:00|0.0013803
22:02:01|0.0013803
22:02:02|0.0013803
22:02:03|0.0013803
22:02:04|0.0013803
22:02:05|0.0013803
22:02:06|0.0013801
22:02:07|0.0013801
22:02:08|0.0013802
22:02:09|0.0013802
22:02:10|0.0013818
22:02:11|0.0013818
22:02:12|0.0013818
22:02:14|0.0013819
22:02:15|0.0013827
22:02:16|0.0013827
22:02:16|0.0013824
22:02:18|0.0013824
22:02:18|0.0013824
22:02:20|0.001383
22:02:21|0.0013834
22:02:21|0.0013834
22:02:23|0.0013834
22:02:24|0.0013845
22:02:25|0.0013843
22:02:25|0.0013839
22:02:26|0.0013839
22:02:28|0.0013839
22:02:28|0.0013839
22:02:29|0.0013849
22:02:30|0.0013849
22:02:31|0.0013854
22:02:33|0.001385
22:02:33|0.001385
22:02:34|0.001385
22:02:35|0.0013857
22:02:37|0.0013857
22:02:38|0.0013857
22:02:40|0.0013857
22:02:41|0.0013857
22:02:42|0.0013857
22:02:43|0.0013857
22:02:44|0.0013857
22:02:45|0.0013857
22:02:46|0.0013857
22:02:48|0.0013857
22:02:50|0.0013847
22:02:50|0.0013847
22:02:51|0.0013847
22:02:53|0.0013847
22:02:54|0.0013847
22:02:56|0.0013847
22:02:56|0.0013847
22:02:58|0.0013847
22:02:59|0.0013847
22:02:59|0.0013847
22:03:01|0.0013858
22:03:01|0.0013859
22:03:03|0.0013857
22:03:04|0.0013857
22:03:05|0.0013835
22:03:06|0.0013843
22:03:07|0.0013843
22:03:08|0.0013828
22:03:09|0.0013828
22:03:10|0.0013828
22:03:11|0.0013828
22:03:11|0.0013828
22:03:13|0.0013822
22:03:14|0.0013822
22:03:15|0.0013822
22:03:16|0.0013822
22:03:17|0.0013822
22:03:17|0.0013822
22:03:18|0.0013822
22:03:19|0.0013822
22:03:20|0.0013822
22:03:22|0.0013822
22:03:22|0.0013843
22:03:24|0.0013843
22:03:24|0.0013843
22:03:26|0.0013843
22:03:26|0.0013843
22:03:27|0.0013843
22:03:29|0.0013858
22:03:30|0.0013858
22:03:31|0.0013858
22:03:32|0.0013858
22:03:32|0.0013868
22:03:34|0.0013868
22:03:34|0.0013858
22:03:35|0.0013868
22:03:36|0.0013868
22:03:37|0.0013868
22:03:39|0.0013868
22:03:41|0.0013868
22:03:43|0.0013868
22:03:43|0.0013878
22:03:45|0.0013878
22:03:47|0.0013878
22:03:48|0.0013883
22:03:49|0.0013883
22:03:51|0.0013883
22:03:52|0.0013883
22:03:52|0.0013883
22:03:54|0.0013883
22:03:56|0.0013883
22:03:56|0.0013883
22:03:58|0.0013887
22:03:58|0.0013887
22:03:59|0.0013887
22:04:00|0.0013887
22:04:01|0.0013887
22:04:02|0.0013887
22:04:03|0.0013887
22:04:04|0.0013887
22:04:05|0.0013887
22:04:06|0.0013887
22:04:07|0.0013867
22:04:09|0.0013867
22:04:10|0.0013867
22:04:11|0.0013867
22:04:13|0.0013867
22:04:14|0.0013867
22:04:14|0.0013862
22:04:15|0.0013858
22:04:16|0.0013846
22:04:18|0.0013846
22:04:19|0.0013846
22:04:20|0.0013833
22:04:21|0.0013833
22:04:21|0.0013833
22:04:23|0.0013833
22:04:23|0.0013833
22:04:24|0.0013833
22:04:26|0.0013833
22:04:26|0.0013833
22:04:27|0.0013859
22:04:29|0.0013859
22:04:29|0.0013859
22:04:30|0.0013859
22:04:32|0.0013859
22:04:32|0.0013859
22:04:34|0.0013859
22:04:34|0.0013859
22:04:35|0.0013859
22:04:36|0.0013859
22:04:37|0.0013859
22:04:39|0.0013859
22:04:41|0.001387
22:04:43|0.0013863
22:04:44|0.0013863
22:04:45|0.0013891
22:04:46|0.0013891
22:04:47|0.0013891
22:04:48|0.0013891
22:04:49|0.0013891
22:04:50|0.0013891
22:04:51|0.0013891
22:04:53|0.0013891
22:04:54|0.0013891
22:04:55|0.0013891
22:04:55|0.0013891
22:04:57|0.0013891
22:04:57|0.0013891
22:04:59|0.0013891
22:05:00|0.0013891
22:05:01|0.001391
22:05:02|0.001391
22:05:04|0.0013914
22:05:04|0.0013926
22:05:05|0.0013928
22:05:06|0.0013928
22:05:07|0.0013928
22:05:10|0.0013928
22:05:10|0.0013946
22:05:11|0.0013946
22:05:12|0.0013946
22:05:13|0.0013946
22:05:14|0.0013957
22:05:15|0.0013957
22:05:17|0.0013957
22:05:18|0.0013985
22:05:19|0.0013999
22:05:19|0.0014021
22:05:21|0.0014033
22:05:22|0.0014033
22:05:22|0.0014069
22:05:24|0.0014069
22:05:25|0.0014049
22:05:26|0.0014017
22:05:26|0.0014017
22:05:28|0.0013991
22:05:29|0.0013991
22:05:29|0.0013991
22:05:31|0.0014005
22:05:32|0.0014005
22:05:33|0.0013991
22:05:34|0.0013992
22:05:35|0.001398
22:05:36|0.001398
22:05:37|0.001398
22:05:38|0.001398
22:05:38|0.001398
22:05:41|0.001398
22:05:42|0.001398
22:05:44|0.001398
22:05:45|0.001398
22:05:46|0.0013993
22:05:47|0.0013991
22:05:48|0.0013991
22:05:50|0.0013991
22:05:51|0.0013991
22:05:52|0.0013991
22:05:52|0.0013991
22:05:54|0.0013991
22:05:55|0.0013996
22:05:55|0.0013996
22:05:57|0.0013996
22:05:57|0.0013996
22:05:59|0.0013998
22:06:00|0.0013998
22:06:01|0.0014002
22:06:01|0.0014002
22:06:03|0.0013996
22:06:03|0.0013996
22:06:04|0.0013996
22:06:05|0.0013926
22:06:06|0.0013926
22:06:07|0.0013926
22:06:08|0.0013926
22:06:09|0.0013957
22:06:11|0.0013945
22:06:11|0.0013945
22:06:12|0.0013945
22:06:13|0.0013923
22:06:14|0.0013923
22:06:15|0.0013869
22:06:16|0.0013869
22:06:17|0.0013881
22:06:18|0.0013881
22:06:20|0.0013881
22:06:21|0.0013865
22:06:22|0.0013865
22:06:22|0.0013865
22:06:24|0.0013865
22:06:24|0.0013865
22:06:26|0.0013865
22:06:26|0.0013893
22:06:27|0.0013957
22:06:28|0.0013886
22:06:29|0.0013922
22:06:30|0.0013922
22:06:31|0.0013922
22:06:33|0.0013922
22:06:33|0.0013957
22:06:34|0.0013957
22:06:35|0.0013957
22:06:36|0.0013957
22:06:37|0.0013957
22:06:38|0.0013966
22:06:40|0.0013941
22:06:42|0.0013929
22:06:43|0.0013929
22:06:45|0.0013931
22:06:46|0.0013931
22:06:47|0.0013888
22:06:48|0.0013899
22:06:50|0.0013899
22:06:50|0.0013899
22:06:51|0.0013899
22:06:53|0.0013921
22:06:53|0.0013942
22:06:55|0.0013942
22:06:55|0.0013942
22:06:57|0.0013942
22:06:58|0.0013947
22:06:59|0.0013952
22:07:00|0.0013952
22:07:01|0.0013957
22:07:03|0.0013964
22:07:04|0.0013964
22:07:05|0.0013964
22:07:06|0.0013942
22:07:07|0.0013958
22:07:08|0.0013958
22:07:09|0.0013958
22:07:09|0.0013933
22:07:11|0.0013933
22:07:11|0.0013921
22:07:12|0.0013921
22:07:13|0.0013921
22:07:14|0.0013921
22:07:16|0.0013931
22:07:16|0.0013933
22:07:18|0.0013933
22:07:18|0.001397
22:07:20|0.001397
22:07:21|0.001397
22:07:22|0.0013954
22:07:22|0.0013954
22:07:24|0.0013954
22:07:24|0.0013954
22:07:25|0.0013945
22:07:26|0.0013945
22:07:27|0.0013938
22:07:29|0.0013938
22:07:30|0.0013938
22:07:30|0.0013938
22:07:31|0.0013931
22:07:33|0.0013931
22:07:34|0.0013931
22:07:35|0.0013931
22:07:35|0.0013931
22:07:37|0.0013931
22:07:37|0.0013931
22:07:39|0.0013931
22:07:40|0.0013931
22:07:40|0.0013931
22:07:42|0.0013931
22:07:44|0.0013931
22:07:45|0.0013931
22:07:47|0.0013931
22:07:48|0.0013931
22:07:49|0.0013931
22:07:50|0.0013931
22:07:51|0.0013942
22:07:52|0.0013942
22:07:53|0.0013954
22:07:55|0.0013954
22:07:55|0.0013988
22:07:56|0.0013977
22:07:58|0.0013977
22:07:59|0.0013977
22:08:00|0.0013977
22:08:01|0.0013977
22:08:02|0.0013984
22:08:02|0.0013984
22:08:04|0.0013977
22:08:04|0.0013977
22:08:06|0.0013977
22:08:07|0.0013977
22:08:08|0.0013977
22:08:09|0.0013977
22:08:10|0.0013977
22:08:11|0.0013977
22:08:12|0.0013977
22:08:13|0.0013971
22:08:14|0.0013971
22:08:16|0.0013971
22:08:17|0.0013971
22:08:18|0.0013971
22:08:19|0.0013971
22:08:20|0.0013971
22:08:21|0.0013971
22:08:22|0.0013971
22:08:23|0.0013971
22:08:24|0.0013971
22:08:24|0.0013971
22:08:25|0.0013971
22:08:27|0.0013971
22:08:28|0.0013971
22:08:29|0.0013971
22:08:30|0.0013971
22:08:31|0.0013971
22:08:31|0.0013971
22:08:32|0.0013971
22:08:34|0.0013971
22:08:35|0.0013971
22:08:37|0.0013974
22:08:37|0.0013974
22:08:38|0.0013974
22:08:39|0.0013974
22:08:40|0.0013984
22:08:42|0.0014014
22:08:44|0.0014014
22:08:45|0.0014004
22:08:46|0.0014004
22:08:47|0.0014004
22:08:49|0.0014004
22:08:49|0.0014004
22:08:50|0.0014004
22:08:51|0.0014004
22:08:53|0.0014033
22:08:54|0.0014033
22:08:55|0.0014058
22:08:56|0.0014058
22:08:57|0.0014058
22:08:58|0.0014023
22:08:59|0.0014023
22:09:00|0.0014023
22:09:00|0.0014023
22:09:02|0.0014017
22:09:03|0.0014017
22:09:04|0.0014017
22:09:05|0.0014017
22:09:06|0.0014017
22:09:08|0.0014017
22:09:09|0.0014017
22:09:10|0.0014017
22:09:10|0.0014017
22:09:11|0.0014017
22:09:12|0.0014017
22:09:13|0.0014017
22:09:15|0.0014015
22:09:16|0.0014003
22:09:17|0.0014003
22:09:18|0.0014003
22:09:19|0.0014003
22:09:20|0.0014012
22:09:21|0.0014012
22:09:22|0.0014012
22:09:23|0.0014016
22:09:24|0.0014016
22:09:25|0.0014016
22:09:26|0.0014016
22:09:27|0.0014016
22:09:28|0.0014018
22:09:29|0.0014018
22:09:30|0.0014026
22:09:31|0.0014026
22:09:32|0.0014026
22:09:33|0.0013988
22:09:35|0.0013985
22:09:35|0.0013981
22:09:36|0.0013981
22:09:37|0.0013969
22:09:38|0.0013969
22:09:39|0.0013957
22:09:40|0.0013957
22:09:41|0.0013957
22:09:43|0.0013957
22:09:44|0.0013945
22:09:45|0.0013933
22:09:47|0.0013933
22:09:48|0.0013938
22:09:49|0.0013938
22:09:50|0.0013902
22:09:51|0.0013902
22:09:52|0.0013902
22:09:53|0.0013902
22:09:54|0.0013924
22:09:55|0.0013938
22:09:56|0.0013938
22:09:57|0.0013929
22:09:58|0.0013929
22:09:59|0.0013929
22:10:00|0.0013929
22:10:01|0.0013929
22:10:02|0.0013929
22:10:03|0.0013929
22:10:04|0.0013929
22:10:05|0.0013929
22:10:06|0.0013929
22:10:07|0.0013929
22:10:08|0.0013929
22:10:09|0.0013929
22:10:11|0.0013929
22:10:12|0.0013929
22:10:13|0.0013929
22:10:14|0.0013962
22:10:15|0.0013962
22:10:16|0.0013962
22:10:17|0.0013962
22:10:18|0.0013962
22:10:19|0.0013962
22:10:20|0.0013962
22:10:21|0.0013962
22:10:22|0.0013962
22:10:23|0.0013962
22:10:24|0.0013949
22:10:25|0.0013929
22:10:26|0.0013929
22:10:27|0.0013929
22:10:28|0.0013929
22:10:29|0.0013929
22:10:30|0.0013914
22:10:31|0.0013902
22:10:32|0.0013902
22:10:33|0.0013902
22:10:34|0.0013902
22:10:35|0.0013902
22:10:36|0.0013902
22:10:37|0.0013902
22:10:38|0.0013884
22:10:39|0.0013884
22:10:40|0.0013884
22:10:41|0.0013884
22:10:42|0.0013872
22:10:43|0.0013872
22:10:44|0.0013872
22:10:46|0.0013838
22:10:47|0.0013838
22:10:47|0.0013838
22:10:48|0.0013847
22:10:50|0.0013851
22:10:51|0.001384
22:10:52|0.001384
22:10:53|0.001384
22:10:55|0.0013851
22:10:56|0.0013869
22:10:57|0.0013869
22:10:57|0.0013897
22:10:59|0.0013897
22:10:59|0.0013906
22:11:02|0.0013906
22:11:02|0.0013906
22:11:03|0.0013906
22:11:04|0.0013906
22:11:05|0.0013906
22:11:07|0.0013884
22:11:08|0.0013872
22:11:10|0.0013872
22:11:10|0.0013872
22:11:11|0.0013872
22:11:12|0.0013841
22:11:13|0.0013841
22:11:14|0.0013841
22:11:15|0.0013841
22:11:16|0.0013841
22:11:17|0.0013841
22:11:18|0.0013841
22:11:19|0.0013841
22:11:20|0.0013841
22:11:21|0.0013841
22:11:22|0.0013841
22:11:23|0.0013855
22:11:24|0.0013855
22:11:25|0.0013855
22:11:26|0.0013855
22:11:27|0.0013855
22:11:28|0.0013875
22:11:29|0.0013875
22:11:30|0.0013879
22:11:31|0.0013879
22:11:32|0.0013879
22:11:33|0.0013879
22:11:34|0.0013879
22:11:35|0.0013879
22:11:36|0.0013879
22:11:37|0.0013879
22:11:38|0.0013879
22:11:39|0.0013879
22:11:40|0.0013879
22:11:41|0.0013849
22:11:43|0.0013835
22:11:44|0.0013835
22:11:46|0.0013835
22:11:47|0.0013827
22:11:47|0.0013827
22:11:48|0.0013827
22:11:50|0.0013827
22:11:51|0.0013827
22:11:52|0.0013827
22:11:53|0.0013827
22:11:54|0.0013827
22:11:55|0.0013845
22:11:56|0.0013852
22:11:57|0.0013852
22:11:58|0.0013852
22:11:59|0.0013852
22:12:00|0.0013853
22:12:01|0.0013853
22:12:02|0.0013853
22:12:04|0.0013853
22:12:04|0.0013853
22:12:05|0.0013853
22:12:07|0.0013853
22:12:08|0.0013853
22:12:09|0.0013853
22:12:10|0.0013853
22:12:10|0.0013853
22:12:11|0.0013853
22:12:12|0.0013858
22:12:13|0.0013858
22:12:15|0.0013858
22:12:15|0.0013853
22:12:17|0.0013853
22:12:17|0.0013853
22:12:19|0.0013853
22:12:19|0.0013853
22:12:20|0.0013853
22:12:22|0.0013853
22:12:22|0.0013853
22:12:24|0.0013853
22:12:25|0.0013853
22:12:26|0.0013853
22:12:27|0.0013853
22:12:28|0.0013853
22:12:29|0.0013853
22:12:30|0.0013853
22:12:31|0.0013853
22:12:32|0.0013853
22:12:33|0.0013853
22:12:34|0.0013853
22:12:35|0.0013853
22:12:36|0.0013853
22:12:37|0.0013853
22:12:38|0.0013853
22:12:39|0.0013853
22:12:40|0.0013853
22:12:41|0.0013853
22:12:42|0.0013853
22:12:43|0.0013853
22:12:44|0.0013853
22:12:46|0.0013853
22:12:47|0.0013853
22:12:49|0.0013853
22:12:50|0.0013853
22:12:51|0.0013853
22:12:52|0.0013853
22:12:53|0.0013853
22:12:54|0.0013853
22:12:55|0.0013853
22:12:56|0.0013853
22:12:57|0.0013853
22:12:58|0.0013853
22:12:59|0.0013853
22:13:00|0.0013853
22:13:01|0.0013849
22:13:02|0.0013849
22:13:03|0.0013845
22:13:04|0.0013845
22:13:06|0.0013845
22:13:07|0.0013839
22:13:08|0.0013839
22:13:08|0.0013839
22:13:09|0.0013839
22:13:11|0.0013839
22:13:13|0.0013839
22:13:13|0.0013839
22:13:14|0.0013839
22:13:15|0.0013839
22:13:16|0.0013839
22:13:17|0.0013839
22:13:18|0.0013839
22:13:19|0.0013839
22:13:20|0.0013839
22:13:21|0.0013839
22:13:22|0.0013839
22:13:23|0.0013839
22:13:25|0.0013839
22:13:25|0.0013839
22:13:26|0.0013839
22:13:27|0.0013839
22:13:28|0.0013858
22:13:29|0.001388
22:13:30|0.001388
22:13:31|0.0013885
22:13:32|0.0013885
22:13:33|0.0013885
22:13:34|0.0013885
22:13:35|0.0013884
22:13:36|0.0013884
22:13:37|0.0013884
22:13:38|0.001388
22:13:39|0.001388
22:13:40|0.001388
22:13:41|0.0013877
22:13:42|0.0013877
22:13:43|0.0013877
22:13:45|0.0013877
22:13:46|0.0013877
22:13:48|0.0013877
22:13:48|0.0013877
22:13:49|0.0013877
22:13:50|0.0013868
22:13:51|0.0013868
22:13:52|0.0013868
22:13:54|0.0013868
22:13:55|0.0013868
22:13:57|0.0013868
22:13:57|0.0013862
22:13:59|0.0013845
22:13:59|0.0013845
22:14:00|0.0013845
22:14:01|0.0013845
22:14:02|0.0013845
22:14:03|0.0013845
22:14:04|0.0013845
22:14:06|0.0013845
22:14:06|0.0013845
22:14:07|0.0013853
22:14:08|0.0013853
22:14:09|0.0013853
22:14:10|0.0013853
22:14:11|0.0013853
22:14:12|0.0013853
22:14:14|0.0013853
22:14:14|0.0013858
22:14:16|0.0013859
22:14:16|0.0013862
22:14:18|0.0013874
22:14:19|0.0013861
22:14:20|0.0013861
22:14:21|0.0013861
22:14:21|0.0013861
22:14:24|0.0013895
22:14:24|0.0013895
22:14:25|0.0013894
22:14:26|0.0013894
22:14:27|0.0013894
22:14:28|0.0013894
22:14:29|0.0013894
22:14:30|0.0013894
22:14:31|0.0013895
22:14:32|0.0013895
22:14:33|0.0013895
22:14:34|0.0013895
22:14:35|0.0013895
22:14:36|0.0013872
22:14:37|0.0013872
22:14:38|0.0013872
22:14:39|0.0013872
22:14:40|0.0013872
22:14:41|0.0013872
22:14:42|0.0013868
22:14:43|0.0013868
22:14:44|0.0013856
22:14:46|0.0013856
22:14:48|0.0013856
22:14:49|0.0013856
22:14:50|0.0013856
22:14:51|0.0013856
22:14:52|0.0013856
22:14:53|0.0013856
22:14:55|0.0013856
22:14:56|0.0013864
22:14:58|0.0013864
22:14:59|0.0013864
22:14:59|0.0013869
22:15:01|0.0013869
22:15:02|0.0013869
22:15:03|0.0013869
22:15:04|0.0013869
22:15:05|0.0013869
22:15:06|0.0013869
22:15:07|0.0013869
22:15:08|0.0013869
22:15:09|0.0013869
22:15:10|0.0013873
22:15:11|0.0013873
22:15:12|0.0013873
22:15:13|0.0013873
22:15:14|0.0013873
22:15:15|0.0013873
22:15:16|0.0013873
22:15:17|0.001388
22:15:18|0.001388
22:15:19|0.001388
22:15:20|0.001388
22:15:21|0.0013865
22:15:22|0.0013865
22:15:23|0.0013865
22:15:24|0.0013865
22:15:25|0.0013865
22:15:26|0.0013865
22:15:27|0.0013865
22:15:28|0.0013845
22:15:29|0.0013845
22:15:30|0.0013845
22:15:31|0.0013841
22:15:32|0.0013841
22:15:33|0.0013841
22:15:34|0.0013841
22:15:35|0.0013841
22:15:36|0.0013841
22:15:37|0.0013841
22:15:38|0.0013841
22:15:39|0.0013841
22:15:40|0.0013841
22:15:41|0.0013841
22:15:42|0.0013841
22:15:43|0.0013841
22:15:44|0.0013841
22:15:45|0.0013841
22:15:46|0.0013841
22:15:47|0.0013841
22:15:49|0.0013841
22:15:51|0.0013841
22:15:51|0.0013812
22:15:52|0.0013812
22:15:53|0.0013812
22:15:55|0.0013812
22:15:56|0.0013812
22:15:57|0.0013812
22:15:57|0.0013812
22:15:59|0.0013801
22:16:00|0.0013801
22:16:01|0.0013763
22:16:02|0.0013763
22:16:03|0.0013763
22:16:04|0.0013763
22:16:05|0.0013763
22:16:05|0.0013786
22:16:07|0.0013745
22:16:08|0.0013746
22:16:08|0.0013746
22:16:09|0.0013746
22:16:11|0.0013746
22:16:12|0.0013746
22:16:12|0.0013746
22:16:14|0.0013723
22:16:15|0.0013723
22:16:15|0.0013723
22:16:17|0.001372
22:16:18|0.001372
22:16:18|0.0013703
22:16:20|0.0013705
22:16:20|0.0013722
22:16:22|0.0013671
22:16:23|0.0013671
22:16:23|0.0013671
22:16:25|0.0013671
22:16:26|0.0013706
22:16:26|0.0013692
22:16:28|0.001374
22:16:29|0.001374
22:16:30|0.0013746
22:16:30|0.001372
22:16:31|0.001372
22:16:32|0.0013702
22:16:34|0.0013702
22:16:35|0.0013702
22:16:35|0.0013701
22:16:36|0.0013717
22:16:38|0.001373
22:16:38|0.001373
22:16:40|0.001373
22:16:41|0.001373
22:16:42|0.001373
22:16:43|0.001373
22:16:43|0.0013707
22:16:44|0.0013694
22:16:45|0.0013694
22:16:47|0.0013719
22:16:48|0.0013715
22:16:50|0.0013715
22:16:51|0.0013715
22:16:53|0.0013715
22:16:53|0.0013715
22:16:54|0.0013715
22:16:56|0.0013734
22:16:57|0.0013734
22:16:57|0.0013734
22:16:59|0.0013734
22:17:00|0.0013734
22:17:01|0.0013734
22:17:02|0.0013734
22:17:04|0.0013734
22:17:05|0.0013734
22:17:05|0.0013734
22:17:06|0.0013734
22:17:07|0.0013734
22:17:08|0.0013734
22:17:09|0.0013738
22:17:10|0.0013738
22:17:11|0.0013742
22:17:12|0.0013742
22:17:13|0.0013738
22:17:14|0.0013738
22:17:15|0.0013738
22:17:16|0.0013738
22:17:17|0.0013738
22:17:18|0.0013743
22:17:19|0.0013743
22:17:20|0.0013743
22:17:22|0.0013745
22:17:23|0.0013745
22:17:24|0.0013745
22:17:25|0.0013745
22:17:26|0.0013745
22:17:27|0.0013745
22:17:28|0.0013745
22:17:29|0.0013745
22:17:30|0.0013745
22:17:31|0.0013745
22:17:32|0.0013745
22:17:33|0.0013745
22:17:34|0.0013745
22:17:35|0.0013745
22:17:36|0.0013746
22:17:36|0.0013746
22:17:38|0.0013746
22:17:39|0.0013746
22:17:39|0.0013746
22:17:41|0.0013746
22:17:42|0.0013746
22:17:43|0.0013746
22:17:44|0.0013746
22:17:45|0.0013746
22:17:45|0.0013762
22:17:46|0.0013762
22:17:48|0.0013762
22:17:50|0.0013762
22:17:50|0.0013762
22:17:51|0.0013762
22:17:52|0.0013762
22:17:54|0.0013783
22:17:54|0.0013783
22:17:56|0.0013783
22:17:57|0.0013783
22:17:57|0.0013783
22:17:59|0.0013783
22:18:00|0.0013783
22:18:00|0.0013781
22:18:01|0.0013765
22:18:03|0.0013765
22:18:04|0.0013765
22:18:05|0.0013765
22:18:06|0.0013765
22:18:07|0.0013765
22:18:08|0.0013765
22:18:09|0.0013765
22:18:10|0.0013742
22:18:11|0.0013742
22:18:12|0.0013742
22:18:14|0.0013742
22:18:14|0.0013742
22:18:16|0.0013772
22:18:17|0.0013772
22:18:18|0.0013772
22:18:19|0.0013772
22:18:20|0.0013772
22:18:22|0.0013772
22:18:22|0.0013772
22:18:23|0.0013772
22:18:24|0.0013772
22:18:25|0.0013772
22:18:26|0.0013772
22:18:27|0.0013749
22:18:28|0.0013736
22:18:29|0.0013736
22:18:30|0.0013735
22:18:31|0.0013735
22:18:32|0.0013735
22:18:33|0.0013726
22:18:34|0.001373
22:18:35|0.0013722
22:18:36|0.0013709
22:18:37|0.0013709
22:18:38|0.0013709
22:18:39|0.0013727
22:18:40|0.0013729
22:18:41|0.0013729
22:18:42|0.0013746
22:18:43|0.0013746
22:18:44|0.0013758
22:18:45|0.0013758
22:18:46|0.0013758
22:18:47|0.0013758
22:18:49|0.0013758
22:18:51|0.0013758
22:18:51|0.0013758
22:18:52|0.0013758
22:18:54|0.0013758
22:18:56|0.0013758
22:18:57|0.0013758
22:18:57|0.0013758
22:18:58|0.0013758
22:19:00|0.0013758
22:19:01|0.0013758
22:19:02|0.0013758
22:19:02|0.0013758
22:19:04|0.0013758
22:19:05|0.0013758
22:19:06|0.0013758
22:19:07|0.0013758
22:19:08|0.0013758
22:19:09|0.0013758
22:19:10|0.0013758
22:19:11|0.0013758
22:19:12|0.0013758
22:19:13|0.0013758
22:19:14|0.0013758
22:19:15|0.0013758
22:19:16|0.0013758
22:19:17|0.0013758
22:19:18|0.0013758
22:19:19|0.0013758
22:19:20|0.0013758
22:19:21|0.0013758
22:19:22|0.0013758
22:19:23|0.0013758
22:19:24|0.0013758
22:19:26|0.0013758
22:19:26|0.0013758
22:19:27|0.0013758
22:19:28|0.0013758
22:19:30|0.0013758
22:19:30|0.0013758
22:19:32|0.0013758
22:19:33|0.0013758
22:19:34|0.0013758
22:19:35|0.0013758
22:19:36|0.0013758
22:19:37|0.0013758
22:19:38|0.0013758
22:19:39|0.0013758
22:19:40|0.0013758
22:19:41|0.0013758
22:19:42|0.0013758
22:19:43|0.0013759
22:19:44|0.0013759
22:19:45|0.0013759
22:19:46|0.0013755
22:19:48|0.0013735
22:19:48|0.0013735
22:19:51|0.0013735
22:19:52|0.0013735
22:19:53|0.0013735
22:19:54|0.0013735
22:19:55|0.0013735
22:19:56|0.0013735
22:19:57|0.001368
22:19:58|0.001368
22:19:59|0.001368
22:20:00|0.001368
22:20:02|0.001368
22:20:03|0.001368
22:20:04|0.001368
22:20:04|0.001368
22:20:06|0.0013689
22:20:08|0.0013624
22:20:08|0.0013639
22:20:09|0.0013639
22:20:11|0.0013639
22:20:11|0.0013639
22:20:12|0.0013639
22:20:13|0.0013639
22:20:14|0.0013556
22:20:15|0.0013578
22:20:16|0.0013578
22:20:17|0.0013578
22:20:18|0.0013578
22:20:19|0.0013594
22:20:20|0.0013594
22:20:21|0.0013594
22:20:22|0.0013594
22:20:23|0.0013594
22:20:24|0.0013594
22:20:25|0.0013597
22:20:26|0.0013597
22:20:27|0.0013597
22:20:28|0.0013597
22:20:29|0.0013597
22:20:30|0.0013597
22:20:31|0.0013597
22:20:32|0.0013597
22:20:33|0.0013565
22:20:35|0.0013565
22:20:35|0.0013565
22:20:36|0.0013565
22:20:37|0.0013565
22:20:38|0.0013565
22:20:39|0.0013565
22:20:40|0.0013565
22:20:41|0.0013565
22:20:42|0.0013565
22:20:43|0.0013565
22:20:45|0.0013565
22:20:46|0.0013565
22:20:47|0.0013579
22:20:47|0.0013579
22:20:48|0.0013579
22:20:50|0.0013582
22:20:52|0.0013582
22:20:52|0.0013582
22:20:53|0.0013582
22:20:54|0.0013582
22:20:55|0.0013582
22:20:56|0.0013582
22:20:57|0.0013582
22:20:58|0.0013582
22:21:00|0.0013582
22:21:01|0.0013582
22:21:02|0.0013582
22:21:03|0.0013582
22:21:04|0.0013582
22:21:05|0.0013582
22:21:06|0.0013582
22:21:07|0.0013582
22:21:08|0.0013582
22:21:10|0.0013582
22:21:11|0.0013582
22:21:12|0.0013576
22:21:13|0.0013576
22:21:14|0.0013576
22:21:15|0.001355
22:21:16|0.001355
22:21:17|0.001355
22:21:18|0.001355
22:21:19|0.0013552
22:21:20|0.0013552
22:21:21|0.0013552
22:21:23|0.001356
22:21:23|0.0013555
22:21:25|0.0013555
22:21:25|0.0013516
22:21:26|0.0013516
22:21:28|0.0013516
22:21:28|0.0013516
22:21:31|0.0013516
22:21:31|0.0013548
22:21:32|0.0013548
22:21:33|0.0013536
22:21:34|0.0013536
22:21:35|0.0013509
22:21:36|0.0013509
22:21:37|0.0013509
22:21:38|0.0013509
22:21:39|0.0013509
22:21:40|0.0013509
22:21:41|0.0013509
22:21:42|0.0013509
22:21:43|0.0013509
22:21:44|0.0013509
22:21:45|0.0013509
22:21:46|0.0013509
22:21:47|0.0013509
22:21:48|0.0013509
22:21:49|0.0013509
22:21:50|0.0013509
22:21:52|0.0013543
22:21:54|0.0013543
22:21:56|0.0013543
22:21:57|0.0013545
22:21:58|0.0013542
22:21:58|0.0013542
22:21:59|0.0013542
22:22:00|0.0013542
22:22:02|0.0013542
22:22:03|0.0013542
22:22:03|0.001351
22:22:04|0.00135
22:22:05|0.00135
22:22:07|0.00135
22:22:07|0.00135
22:22:09|0.0013503
22:22:09|0.0013502
22:22:10|0.0013507
22:22:11|0.0013503
22:22:13|0.0013524
22:22:13|0.0013524
22:22:15|0.0013524
22:22:15|0.0013524
22:22:16|0.0013524
22:22:17|0.0013524
22:22:18|0.0013524
22:22:19|0.0013534
22:22:20|0.0013524
22:22:21|0.0013524
22:22:22|0.0013524
22:22:23|0.0013524
22:22:24|0.0013524
22:22:25|0.0013524
22:22:26|0.0013524
22:22:27|0.0013524
22:22:28|0.0013505
22:22:29|0.0013505
22:22:30|0.0013505
22:22:31|0.0013505
22:22:32|0.0013505
22:22:33|0.0013506
22:22:34|0.0013521
22:22:35|0.0013506
22:22:36|0.0013506
22:22:37|0.0013506
22:22:38|0.0013506
22:22:40|0.0013506
22:22:40|0.0013506
22:22:41|0.0013506
22:22:43|0.0013506
22:22:43|0.0013506
22:22:44|0.0013506
22:22:45|0.0013506
22:22:46|0.0013501
22:22:47|0.0013501
22:22:48|0.0013501
22:22:49|0.00135
22:22:51|0.00135
22:22:51|0.00135
22:22:53|0.0013493
22:22:54|0.0013493
22:22:55|0.0013493
22:22:56|0.0013493
22:22:57|0.0013493
22:22:59|0.0013493
22:23:00|0.0013493
22:23:02|0.0013493
22:23:03|0.0013493
22:23:04|0.0013489
22:23:05|0.0013489
22:23:06|0.0013489
22:23:07|0.0013489
22:23:08|0.0013489
22:23:09|0.0013489
22:23:10|0.0013489
22:23:11|0.0013489
22:23:12|0.0013489
22:23:13|0.0013489
22:23:14|0.0013489
22:23:15|0.0013489
22:23:17|0.0013489
22:23:18|0.0013489
22:23:18|0.0013489
22:23:19|0.0013489
22:23:20|0.001347
22:23:21|0.001347
22:23:22|0.0013469
22:23:23|0.0013469
22:23:25|0.0013469
22:23:25|0.0013469
22:23:26|0.0013469
22:23:27|0.0013469
22:23:28|0.0013474
22:23:29|0.0013474
22:23:30|0.001346
22:23:31|0.001346
22:23:32|0.001346
22:23:33|0.001346
22:23:34|0.001346
22:23:35|0.0013457
22:23:36|0.0013457
22:23:37|0.0013457
22:23:38|0.0013457
22:23:39|0.0013457
22:23:40|0.0013457
22:23:41|0.0013457
22:23:42|0.0013457
22:23:43|0.0013457
22:23:44|0.0013457
22:23:45|0.0013457
22:23:46|0.0013457
22:23:47|0.0013457
22:23:48|0.0013457
22:23:49|0.0013457
22:23:50|0.001346
22:23:51|0.001346
22:23:52|0.001346
22:23:53|0.001346
22:23:55|0.001346
22:23:55|0.001346
22:23:57|0.001346
22:23:58|0.001346
22:23:59|0.001346
22:24:00|0.001346
22:24:01|0.001346
22:24:03|0.001346
22:24:04|0.001346
22:24:05|0.0013454
22:24:06|0.0013454
22:24:07|0.0013454
22:24:08|0.0013454
22:24:09|0.0013454
22:24:10|0.0013454
22:24:11|0.0013454
22:24:11|0.0013454
22:24:12|0.0013454
22:24:14|0.0013454
22:24:15|0.0013454
22:24:17|0.0013454
22:24:17|0.0013454
22:24:19|0.0013443
22:24:20|0.0013443
22:24:21|0.0013443
22:24:22|0.0013443
22:24:23|0.0013443
22:24:24|0.0013443
22:24:25|0.0013486
22:24:26|0.001348
22:24:27|0.001348
22:24:28|0.001348
22:24:29|0.001348
22:24:30|0.0013467
22:24:31|0.0013467
22:24:32|0.0013467
22:24:33|0.0013491
22:24:34|0.0013491
22:24:35|0.0013491
22:24:36|0.0013491
22:24:37|0.0013491
22:24:38|0.0013491
22:24:39|0.0013491
22:24:40|0.0013491
22:24:41|0.001347
22:24:42|0.001347
22:24:43|0.0013468
22:24:44|0.0013468
22:24:45|0.0013468
22:24:46|0.0013461
22:24:47|0.0013461
22:24:48|0.0013461
22:24:49|0.0013461
22:24:50|0.0013461
22:24:51|0.0013461
22:24:52|0.0013484
22:24:53|0.0013484
22:24:54|0.0013484
22:24:55|0.0013484
22:24:57|0.0013484
22:24:58|0.0013486
22:25:00|0.0013486
22:25:00|0.0013486
22:25:02|0.0013486
22:25:02|0.0013486
22:25:04|0.0013486
22:25:05|0.0013486
22:25:06|0.0013465
22:25:07|0.0013475
22:25:08|0.0013475
22:25:09|0.0013475
22:25:10|0.0013475
22:25:11|0.0013475
22:25:12|0.0013465
22:25:13|0.0013465
22:25:14|0.0013465
22:25:15|0.0013465
22:25:16|0.0013465
22:25:17|0.0013465
22:25:18|0.0013465
22:25:19|0.0013465
22:25:20|0.0013465
22:25:21|0.0013465
22:25:22|0.0013465
22:25:23|0.0013465
22:25:25|0.0013465
22:25:27|0.0013465
22:25:27|0.0013465
22:25:28|0.0013489
22:25:29|0.0013489
22:25:30|0.0013491
22:25:31|0.0013503
22:25:32|0.0013503
22:25:33|0.0013503
22:25:34|0.0013503
22:25:35|0.0013503
22:25:36|0.0013503
22:25:38|0.0013493
22:25:38|0.0013493
22:25:39|0.0013493
22:25:40|0.0013493
22:25:41|0.0013493
22:25:42|0.001351
22:25:43|0.001351
22:25:44|0.001351
22:25:45|0.001351
22:25:46|0.001351
22:25:47|0.001351
22:25:49|0.001351
22:25:49|0.001351
22:25:50|0.001351
22:25:51|0.001351
22:25:52|0.001351
22:25:54|0.001351
22:25:56|0.001351
22:25:57|0.001351
22:25:58|0.001351
22:26:00|0.001351
22:26:00|0.0013481
22:26:01|0.0013481
22:26:03|0.0013481
22:26:04|0.0013481
22:26:05|0.0013481
22:26:06|0.0013481
22:26:07|0.0013481
22:26:08|0.0013481
22:26:09|0.0013481
22:26:10|0.0013479
22:26:11|0.0013466
22:26:12|0.0013465
22:26:13|0.0013457
22:26:14|0.0013457
22:26:15|0.0013479
22:26:16|0.0013465
22:26:17|0.0013465
22:26:18|0.0013465
22:26:19|0.0013465
22:26:20|0.0013465
22:26:22|0.0013465
22:26:23|0.0013465
22:26:24|0.0013465
22:26:25|0.0013465
22:26:25|0.0013465
22:26:26|0.0013465
22:26:28|0.0013465
22:26:29|0.0013465
22:26:29|0.001346
22:26:30|0.001346
22:26:32|0.001346
22:26:32|0.001346
22:26:34|0.001346
22:26:35|0.001346
22:26:36|0.0013465
22:26:36|0.001346
22:26:37|0.0013453
22:26:38|0.0013453
22:26:39|0.0013473
22:26:40|0.0013473
22:26:41|0.0013473
22:26:42|0.0013473
22:26:44|0.0013473
22:26:45|0.0013454
22:26:46|0.0013454
22:26:46|0.0013454
22:26:48|0.0013454
22:26:48|0.0013454
22:26:50|0.0013454
22:26:51|0.0013454
22:26:51|0.0013454
22:26:52|0.0013465
22:26:53|0.0013465
22:26:54|0.0013454
22:26:56|0.0013454
22:26:58|0.0013454
22:27:00|0.0013454
22:27:00|0.0013454
22:27:02|0.0013459
22:27:03|0.0013459
22:27:04|0.0013459
22:27:04|0.0013459
22:27:06|0.0013459
22:27:07|0.0013459
22:27:08|0.0013459
22:27:09|0.0013459
22:27:10|0.0013459
22:27:12|0.0013459
22:27:12|0.0013459
22:27:13|0.0013459
22:27:14|0.001347
22:27:16|0.001347
22:27:16|0.0013476
22:27:18|0.0013476
22:27:18|0.0013476
22:27:19|0.0013476
22:27:20|0.0013476
22:27:21|0.0013476
22:27:23|0.0013476
22:27:23|0.0013476
22:27:24|0.0013476
22:27:25|0.0013478
22:27:26|0.001348
22:27:28|0.001348
22:27:28|0.001348
22:27:29|0.0013482
22:27:31|0.0013482
22:27:31|0.0013482
22:27:33|0.0013482
22:27:33|0.0013486
22:27:35|0.0013486
22:27:35|0.0013544
22:27:36|0.0013544
22:27:37|0.0013544
22:27:39|0.0013497
22:27:40|0.0013497
22:27:40|0.0013497
22:27:41|0.0013497
22:27:42|0.00135
22:27:44|0.00135
22:27:45|0.00135
22:27:46|0.00135
22:27:47|0.00135
22:27:48|0.00135
22:27:49|0.00135
22:27:50|0.00135
22:27:51|0.00135
22:27:52|0.00135
22:27:53|0.00135
22:27:54|0.00135
22:27:55|0.00135
22:27:56|0.00135
22:27:58|0.00135
22:28:00|0.00135
22:28:01|0.00135
22:28:03|0.00135
22:28:03|0.0013524
22:28:04|0.0013524
22:28:05|0.0013524
22:28:06|0.0013524
22:28:08|0.001353
22:28:09|0.001353
22:28:10|0.001353
22:28:12|0.001353
22:28:12|0.0013532
22:28:14|0.0013532
22:28:14|0.0013532
22:28:16|0.0013544
22:28:16|0.0013544
22:28:18|0.0013544
22:28:19|0.0013544
22:28:20|0.0013516
22:28:21|0.0013516
22:28:22|0.0013516
22:28:23|0.0013516
22:28:24|0.0013516
22:28:25|0.0013516
22:28:26|0.0013516
22:28:27|0.001354
22:28:28|0.001354
22:28:29|0.0013546
22:28:30|0.0013546
22:28:31|0.0013546
22:28:32|0.0013458
22:28:33|0.0013458
22:28:34|0.0013549
22:28:35|0.0013537
22:28:36|0.0013537
22:28:37|0.0013537
22:28:39|0.0013537
22:28:40|0.0013537
22:28:41|0.0013546
22:28:42|0.0013546
22:28:42|0.0013546
22:28:43|0.0013546
22:28:44|0.0013545
22:28:45|0.0013545
22:28:47|0.0013545
22:28:47|0.0013561
22:28:48|0.0013561
22:28:49|0.0013561
22:28:50|0.0013579
22:28:52|0.001356
22:28:52|0.001356
22:28:54|0.001356
22:28:54|0.001356
22:28:56|0.001356
22:28:56|0.001356
22:28:59|0.001356
22:29:00|0.001356
22:29:01|0.001356
22:29:02|0.001356
22:29:04|0.0013564
22:29:04|0.0013564
22:29:05|0.0013562
22:29:07|0.0013562
22:29:08|0.0013551
22:29:09|0.0013551
22:29:09|0.0013551
22:29:11|0.0013551
22:29:12|0.0013543
22:29:12|0.0013543
22:29:14|0.0013543
22:29:14|0.0013537
22:29:16|0.0013537
22:29:17|0.0013544
22:29:18|0.0013533
22:29:19|0.001353
22:29:20|0.001353
22:29:21|0.001353
22:29:22|0.001353
22:29:23|0.001353
22:29:24|0.001353
22:29:25|0.001353
22:29:26|0.001353
22:29:27|0.0013506
22:29:28|0.0013506
22:29:29|0.0013506
22:29:30|0.0013506
22:29:31|0.0013506
22:29:32|0.0013506
22:29:33|0.0013506
22:29:34|0.0013506
22:29:35|0.0013506
22:29:36|0.0013506
22:29:37|0.0013506
22:29:38|0.0013506
22:29:39|0.0013506
22:29:40|0.0013506
22:29:41|0.0013506
22:29:42|0.0013486
22:29:43|0.0013494
22:29:44|0.0013476
22:29:45|0.001347
22:29:46|0.0013482
22:29:47|0.0013464
22:29:48|0.0013464
22:29:49|0.0013454
22:29:50|0.0013454
22:29:51|0.0013454
22:29:52|0.0013454
22:29:53|0.0013455
22:29:54|0.0013455
22:29:55|0.0013455
22:29:56|0.0013455
22:29:57|0.0013454
22:29:58|0.0013454
22:30:00|0.0013454
22:30:02|0.0013454
22:30:03|0.0013454
22:30:04|0.0013454
22:30:05|0.0013453
22:30:06|0.0013448
22:30:08|0.0013439
22:30:08|0.0013439
22:30:09|0.0013437
22:30:10|0.0013437
22:30:12|0.0013437
22:30:13|0.0013432
22:30:14|0.0013444
22:30:16|0.0013444
22:30:17|0.0013444
22:30:18|0.0013444
22:30:19|0.0013413
22:30:20|0.0013409
22:30:21|0.0013409
22:30:22|0.0013401
22:30:23|0.0013401
22:30:23|0.0013419
22:30:25|0.0013404
22:30:26|0.0013404
22:30:27|0.0013397
22:30:28|0.0013385
22:30:28|0.0013385
22:30:30|0.0013385
22:30:31|0.0013368
22:30:32|0.0013368
22:30:33|0.0013372
22:30:34|0.0013372
22:30:35|0.001336
22:30:36|0.0013394
22:30:37|0.0013394
22:30:38|0.0013394
22:30:39|0.0013366
22:30:40|0.0013382
22:30:40|0.0013382
22:30:42|0.0013382
22:30:43|0.0013361
22:30:44|0.0013361
22:30:45|0.0013361
22:30:46|0.0013361
22:30:47|0.0013361
22:30:48|0.0013361
22:30:49|0.0013361
22:30:50|0.0013361
22:30:51|0.0013361
22:30:52|0.0013361
22:30:53|0.0013361
22:30:54|0.0013361
22:30:55|0.0013361
22:30:56|0.0013361
22:30:57|0.0013379
22:30:58|0.001338
22:30:59|0.0013376
22:31:00|0.0013376
22:31:02|0.0013387
22:31:04|0.0013394
22:31:05|0.0013394
22:31:06|0.0013394
22:31:07|0.0013394
22:31:08|0.0013394
22:31:09|0.0013394
22:31:10|0.0013394
22:31:11|0.0013402
22:31:12|0.0013406
22:31:13|0.0013406
22:31:14|0.0013406
22:31:15|0.0013406
22:31:16|0.0013389
22:31:17|0.0013376
22:31:18|0.0013366
22:31:19|0.0013366
22:31:20|0.0013366
22:31:21|0.0013366
22:31:23|0.0013361
22:31:23|0.0013361
22:31:24|0.0013361
22:31:25|0.0013361
22:31:26|0.0013359
22:31:27|0.0013359
22:31:28|0.0013359
22:31:29|0.0013369
22:31:30|0.0013366
22:31:31|0.0013358
22:31:32|0.0013357
22:31:34|0.0013359
22:31:34|0.0013359
22:31:35|0.0013359
22:31:36|0.0013359
22:31:37|0.0013359
22:31:38|0.0013359
22:31:39|0.0013359
22:31:40|0.0013359
22:31:41|0.0013359
22:31:42|0.0013359
22:31:43|0.0013359
22:31:44|0.0013359
22:31:46|0.0013359
22:31:46|0.0013359
22:31:47|0.0013359
22:31:48|0.0013359
22:31:50|0.0013379
22:31:51|0.0013375
22:31:52|0.001337
22:31:53|0.001337
22:31:54|0.001337
22:31:55|0.001337
22:31:56|0.001337
22:31:57|0.001337
22:31:58|0.0013345
22:31:59|0.0013345
22:32:00|0.0013345
22:32:01|0.0013345
22:32:02|0.0013345
22:32:04|0.0013334
22:32:05|0.0013334
22:32:06|0.0013334
22:32:07|0.0013334
22:32:08|0.0013334
22:32:09|0.0013334
22:32:10|0.0013357
22:32:11|0.0013357
22:32:12|0.0013357
22:32:13|0.0013357
22:32:14|0.0013357
22:32:15|0.0013357
22:32:16|0.0013357
22:32:17|0.0013357
22:32:18|0.0013357
22:32:19|0.0013357
22:32:20|0.0013357
22:32:21|0.0013357
22:32:22|0.0013357
22:32:23|0.0013357
22:32:24|0.0013357
22:32:25|0.0013357
22:32:27|0.0013357
22:32:27|0.0013357
22:32:28|0.0013357
22:32:29|0.0013357
22:32:30|0.0013357
22:32:32|0.0013357
22:32:33|0.0013357
22:32:34|0.0013357
22:32:35|0.0013359
22:32:36|0.0013359
22:32:37|0.0013361
22:32:38|0.0013361
22:32:39|0.0013361
22:32:40|0.0013361
22:32:41|0.0013361
22:32:42|0.0013361
22:32:43|0.0013361
22:32:44|0.0013361
22:32:45|0.0013359
22:32:46|0.0013359
22:32:47|0.0013357
22:32:48|0.0013357
22:32:49|0.0013357
22:32:50|0.0013357
22:32:51|0.0013345
22:32:52|0.0013345
22:32:53|0.0013345
22:32:54|0.0013345
22:32:55|0.0013345
22:32:56|0.0013337
22:32:57|0.0013337
22:32:58|0.0013336
22:32:59|0.0013335
22:33:00|0.0013335
22:33:01|0.0013336
22:33:03|0.0013332
22:33:05|0.0013332
22:33:05|0.0013332
22:33:06|0.0013332
22:33:07|0.0013349
22:33:09|0.0013349
22:33:09|0.0013349
22:33:10|0.0013349
22:33:11|0.0013349
22:33:12|0.0013349
22:33:13|0.0013349
22:33:14|0.0013349
22:33:15|0.0013348
22:33:16|0.0013348
22:33:17|0.0013348
22:33:18|0.0013348
22:33:20|0.0013348
22:33:20|0.0013348
22:33:21|0.0013353
22:33:22|0.0013353
22:33:23|0.0013355
22:33:24|0.0013355
22:33:25|0.0013355
22:33:26|0.0013362
22:33:27|0.0013362
22:33:28|0.0013362
22:33:29|0.0013365
22:33:30|0.0013365
22:33:31|0.0013365
22:33:32|0.0013365
22:33:33|0.0013365
22:33:34|0.0013365
22:33:35|0.0013365
22:33:36|0.0013365
22:33:37|0.0013365
22:33:38|0.0013333
22:33:39|0.0013345
22:33:40|0.0013345
22:33:41|0.0013345
22:33:42|0.0013345
22:33:43|0.0013345
22:33:44|0.0013345
22:33:45|0.0013345
22:33:46|0.0013345
22:33:47|0.0013343
22:33:48|0.0013343
22:33:49|0.0013343
22:33:50|0.0013343
22:33:51|0.0013347
22:33:52|0.0013347
22:33:53|0.001335
22:33:54|0.001335
22:33:55|0.0013362
22:33:56|0.0013362
22:33:57|0.0013362
22:33:58|0.0013362
22:33:59|0.0013362
22:34:01|0.0013362
22:34:01|0.0013362
22:34:03|0.0013351
22:34:05|0.0013351
22:34:05|0.0013337
22:34:06|0.0013337
22:34:08|0.0013341
22:34:09|0.0013341
22:34:10|0.0013341
22:34:11|0.0013341
22:34:12|0.0013341
22:34:13|0.0013341
22:34:14|0.0013314
22:34:15|0.0013314
22:34:16|0.0013314
22:34:17|0.0013314
22:34:18|0.0013314
22:34:19|0.0013314
22:34:20|0.0013314
22:34:21|0.001331
22:34:22|0.001331
22:34:23|0.001331
22:34:24|0.001331
22:34:25|0.001331
22:34:25|0.001331
22:34:27|0.001331
22:34:28|0.001331
22:34:29|0.001331
22:34:30|0.001331
22:34:31|0.001331
22:34:32|0.001331
22:34:33|0.001331
22:34:33|0.001331
22:34:35|0.001331
22:34:36|0.001331
22:34:37|0.001331
22:34:38|0.001331
22:34:39|0.001331
22:34:40|0.001331
22:34:42|0.001331
22:34:42|0.001331
22:34:44|0.001331
22:34:45|0.001331
22:34:46|0.001331
22:34:47|0.001331
22:34:48|0.001331
22:34:49|0.0013314
22:34:49|0.0013314
22:34:51|0.0013314
22:34:52|0.0013314
22:34:53|0.0013314
22:34:54|0.0013314
22:34:54|0.0013314
22:34:55|0.0013314
22:34:57|0.0013314
22:34:58|0.0013314
22:34:59|0.0013314
22:35:00|0.0013314
22:35:01|0.0013314
22:35:01|0.0013314
22:35:03|0.0013314
22:35:05|0.0013314
22:35:06|0.0013314
22:35:07|0.0013314
22:35:08|0.0013314
22:35:09|0.0013314
22:35:10|0.0013314
22:35:11|0.0013314
22:35:12|0.0013314
22:35:13|0.0013309
22:35:14|0.0013305
22:35:15|0.0013305
22:35:16|0.0013305
22:35:17|0.0013305
22:35:19|0.0013305
22:35:19|0.0013305
22:35:21|0.0013305
22:35:22|0.0013305
22:35:24|0.0013305
22:35:25|0.0013305
22:35:26|0.0013305
22:35:27|0.00133
22:35:27|0.00133
22:35:28|0.00133
22:35:30|0.0013289
22:35:31|0.0013289
22:35:31|0.0013288
22:35:33|0.0013288
22:35:33|0.0013288
22:35:34|0.0013288
22:35:37|0.0013288
22:35:37|0.0013288
22:35:38|0.0013288
22:35:39|0.0013288
22:35:40|0.0013288
22:35:41|0.0013288
22:35:42|0.0013288
22:35:43|0.0013288
22:35:44|0.0013288
22:35:45|0.0013288
22:35:46|0.0013288
22:35:47|0.0013288
22:35:48|0.0013288
22:35:49|0.0013288
22:35:50|0.0013288
22:35:51|0.0013288
22:35:52|0.0013288
22:35:53|0.0013288
22:35:54|0.0013288
22:35:55|0.0013288
22:35:57|0.0013288
22:35:58|0.0013288
22:35:58|0.0013288
22:35:59|0.0013288
22:36:00|0.0013288
22:36:02|0.0013288
22:36:02|0.0013288
22:36:03|0.0013288
22:36:04|0.0013288
22:36:06|0.0013288
22:36:08|0.0013288
22:36:08|0.0013299
22:36:10|0.0013299
22:36:11|0.0013299
22:36:11|0.0013299
22:36:13|0.0013299
22:36:14|0.0013299
22:36:15|0.0013299
22:36:16|0.0013299
22:36:18|0.0013299
22:36:19|0.0013299
22:36:20|0.0013288
22:36:21|0.0013288
22:36:22|0.0013288
22:36:23|0.0013288
22:36:24|0.0013288
22:36:25|0.0013288
22:36:26|0.0013288
22:36:27|0.0013288
22:36:28|0.0013288
22:36:29|0.0013288
22:36:30|0.0013288
22:36:31|0.0013288
22:36:32|0.0013288
22:36:33|0.0013288
22:36:34|0.0013288
22:36:35|0.0013279
22:36:36|0.0013279
22:36:37|0.0013279
22:36:38|0.0013288
22:36:39|0.0013288
22:36:40|0.0013288
22:36:41|0.0013288
22:36:42|0.0013288
22:36:42|0.0013288
22:36:44|0.0013288
22:36:45|0.0013288
22:36:45|0.0013288
22:36:47|0.0013288
22:36:47|0.0013288
22:36:48|0.0013288
22:36:50|0.0013288
22:36:51|0.0013288
22:36:51|0.0013288
22:36:52|0.0013288
22:36:54|0.0013288
22:36:55|0.0013288
22:36:56|0.0013288
22:36:57|0.0013288
22:36:58|0.0013288
22:36:59|0.0013288
22:37:00|0.0013288
22:37:00|0.0013288
22:37:02|0.0013288
22:37:03|0.0013288
22:37:03|0.0013288
22:37:05|0.0013302
22:37:07|0.0013302
22:37:08|0.0013302
22:37:09|0.0013302
22:37:10|0.0013309
22:37:11|0.0013309
22:37:12|0.0013309
22:37:13|0.0013309
22:37:14|0.0013309
22:37:15|0.0013309
22:37:16|0.0013309
22:37:17|0.0013309
22:37:18|0.0013309
22:37:20|0.0013309
22:37:21|0.0013309
22:37:22|0.0013309
22:37:23|0.0013309
22:37:24|0.0013309
22:37:25|0.0013309
22:37:26|0.0013309
22:37:27|0.0013309
22:37:28|0.0013309
22:37:29|0.0013309
22:37:30|0.0013309
22:37:31|0.0013309
22:37:32|0.0013309
22:37:33|0.0013309
22:37:34|0.0013309
22:37:35|0.0013309
22:37:36|0.0013309
22:37:37|0.0013309
22:37:38|0.0013309
22:37:39|0.0013309
22:37:40|0.0013309
22:37:41|0.0013309
22:37:42|0.0013309
22:37:43|0.0013309
22:37:44|0.0013309
22:37:45|0.0013309
22:37:46|0.0013309
22:37:47|0.0013309
22:37:48|0.0013309
22:37:49|0.0013309
22:37:51|0.0013309
22:37:51|0.0013309
22:37:53|0.0013309
22:37:54|0.0013309
22:37:54|0.0013309
22:37:55|0.0013309
22:37:56|0.0013309
22:37:58|0.0013309
22:37:58|0.0013309
22:37:59|0.0013309
22:38:01|0.0013309
22:38:02|0.0013309
22:38:02|0.0013309
22:38:03|0.0013309
22:38:05|0.0013309
22:38:05|0.0013309
22:38:07|0.0013309
22:38:09|0.0013309
22:38:11|0.0013309
22:38:11|0.0013309
22:38:13|0.0013309
22:38:13|0.0013309
22:38:14|0.0013309
22:38:15|0.0013309
22:38:16|0.0013309
22:38:17|0.0013314
22:38:18|0.0013314
22:38:19|0.0013314
22:38:20|0.0013314
22:38:21|0.0013314
22:38:22|0.0013327
22:38:24|0.001334
22:38:25|0.0013329
22:38:26|0.0013341
22:38:27|0.0013341
22:38:28|0.0013341
22:38:29|0.0013341
22:38:30|0.0013341
22:38:31|0.0013341
22:38:32|0.0013341
22:38:33|0.0013341
22:38:34|0.0013322
22:38:35|0.0013322
22:38:36|0.001332
22:38:37|0.001332
22:38:38|0.001332
22:38:39|0.001332
22:38:40|0.001332
22:38:41|0.001334
22:38:42|0.001334
22:38:43|0.001334
22:38:44|0.001334
22:38:45|0.001334
22:38:46|0.0013353
22:38:47|0.0013353
22:38:48|0.0013353
22:38:49|0.0013353
22:38:50|0.0013353
22:38:51|0.0013367
22:38:52|0.0013367
22:38:54|0.0013367
22:38:55|0.0013367
22:38:55|0.0013367
22:38:57|0.0013367
22:38:58|0.0013367
22:38:59|0.0013367
22:39:00|0.0013367
22:39:01|0.0013386
22:39:02|0.0013382
22:39:03|0.0013382
22:39:04|0.0013382
22:39:05|0.0013382
22:39:06|0.0013382
22:39:07|0.0013382
22:39:09|0.0013382
22:39:11|0.0013382
22:39:11|0.0013384
22:39:12|0.0013382
22:39:14|0.0013373
22:39:15|0.0013353
22:39:16|0.0013353
22:39:17|0.0013359
22:39:18|0.0013359
22:39:19|0.0013359
22:39:21|0.0013359
22:39:21|0.0013359
22:39:23|0.0013359
22:39:23|0.0013357
22:39:24|0.0013357
22:39:25|0.0013348
22:39:26|0.0013352
22:39:27|0.0013352
22:39:28|0.0013359
22:39:29|0.0013359
22:39:30|0.0013359
22:39:31|0.0013359
22:39:32|0.0013367
22:39:33|0.0013367
22:39:34|0.001339
22:39:35|0.001339
22:39:36|0.001339
22:39:37|0.0013382
22:39:38|0.0013382
22:39:39|0.0013382
22:39:40|0.0013382
22:39:42|0.0013357
22:39:43|0.0013357
22:39:44|0.0013357
22:39:45|0.0013357
22:39:46|0.0013357
22:39:47|0.0013357
22:39:48|0.0013357
22:39:49|0.0013357
22:39:50|0.0013357
22:39:51|0.0013357
22:39:52|0.0013357
22:39:53|0.0013357
22:39:54|0.0013357
22:39:54|0.0013374
22:39:56|0.0013374
22:39:57|0.0013374
22:39:57|0.0013374
22:39:59|0.0013374
22:40:00|0.0013374
22:40:01|0.0013374
22:40:01|0.0013374
22:40:03|0.0013374
22:40:03|0.0013374
22:40:05|0.0013374
22:40:07|0.0013374
22:40:07|0.0013374
22:40:09|0.0013374
22:40:11|0.0013349
22:40:12|0.0013343
22:40:14|0.0013334
22:40:15|0.0013347
22:40:16|0.0013347
22:40:17|0.0013347
22:40:18|0.0013347
22:40:19|0.0013347
22:40:20|0.0013347
22:40:21|0.0013347
22:40:22|0.0013347
22:40:23|0.0013347
22:40:24|0.0013347
22:40:25|0.0013347
22:40:26|0.0013347
22:40:26|0.0013347
22:40:28|0.0013347
22:40:29|0.0013363
22:40:30|0.0013363
22:40:31|0.0013363
22:40:32|0.0013363
22:40:33|0.0013367
22:40:34|0.0013367
22:40:35|0.0013367
22:40:36|0.0013367
22:40:37|0.0013349
22:40:38|0.0013349
22:40:39|0.0013349
22:40:40|0.0013329
22:40:41|0.0013329
22:40:42|0.0013329
22:40:43|0.0013329
22:40:44|0.0013329
22:40:46|0.0013329
22:40:46|0.0013329
22:40:47|0.0013329
22:40:48|0.0013329
22:40:49|0.001333
22:40:50|0.001333
22:40:51|0.0013329
22:40:52|0.0013329
22:40:53|0.0013329
22:40:54|0.0013329
22:40:56|0.0013329
22:40:57|0.0013329
22:40:58|0.0013348
22:40:59|0.0013352
22:41:00|0.0013348
22:41:02|0.0013348
22:41:03|0.0013348
22:41:04|0.0013348
22:41:06|0.0013348
22:41:07|0.0013348
22:41:08|0.001333
22:41:08|0.001333
22:41:10|0.001333
22:41:12|0.001328
22:41:14|0.001328
22:41:14|0.001328
22:41:15|0.001328
22:41:17|0.001328
22:41:18|0.001328
22:41:18|0.001328
22:41:20|0.0013277
22:41:21|0.0013277
22:41:22|0.0013271
22:41:23|0.0013265
22:41:24|0.0013265
22:41:25|0.0013255
22:41:26|0.0013255
22:41:27|0.001329
22:41:28|0.001329
22:41:29|0.0013269
22:41:30|0.0013269
22:41:31|0.0013269
22:41:32|0.0013269
22:41:33|0.0013269
22:41:34|0.0013269
22:41:35|0.0013269
22:41:35|0.0013269
22:41:37|0.0013269
22:41:37|0.0013269
22:41:39|0.0013269
22:41:39|0.0013249
22:41:41|0.0013249
22:41:42|0.0013249
22:41:43|0.0013249
22:41:44|0.0013249
22:41:45|0.0013249
22:41:46|0.0013249
22:41:47|0.0013249
22:41:48|0.0013249
22:41:49|0.0013244
22:41:50|0.0013232
22:41:51|0.0013232
22:41:52|0.0013227
22:41:53|0.001321
22:41:54|0.0013215
22:41:55|0.0013215
22:41:56|0.0013215
22:41:57|0.0013221
22:41:57|0.0013221
22:41:59|0.0013231
22:42:00|0.0013231
22:42:00|0.0013231
22:42:02|0.0013237
22:42:03|0.0013206
22:42:04|0.0013197
22:42:05|0.0013196
22:42:06|0.0013196
22:42:07|0.0013196
22:42:08|0.0013196
22:42:09|0.0013193
22:42:10|0.0013211
22:42:12|0.0013211
22:42:12|0.0013211
22:42:14|0.0013211
22:42:15|0.0013211
22:42:16|0.0013211
22:42:17|0.0013211
22:42:18|0.0013231
22:42:19|0.0013237
22:42:20|0.0013237
22:42:21|0.0013237
22:42:22|0.0013237
22:42:23|0.0013237
22:42:24|0.0013237
22:42:25|0.0013215
22:42:26|0.0013215
22:42:28|0.0013215
22:42:30|0.0013215
22:42:30|0.0013215
22:42:31|0.0013215
22:42:32|0.0013215
22:42:33|0.0013215
22:42:34|0.0013215
22:42:35|0.0013215
22:42:36|0.0013215
22:42:37|0.0013215
22:42:38|0.0013215
22:42:39|0.0013215
22:42:40|0.0013215
22:42:41|0.0013215
22:42:42|0.0013215
22:42:43|0.0013215
22:42:44|0.0013215
22:42:45|0.0013215
22:42:46|0.0013215
22:42:47|0.0013215
22:42:48|0.0013215
22:42:49|0.0013215
22:42:50|0.0013215
22:42:51|0.0013215
22:42:52|0.0013215
22:42:53|0.0013215
22:42:54|0.0013215
22:42:55|0.0013215
22:42:56|0.0013241
22:42:57|0.0013252
22:42:58|0.0013252
22:42:59|0.001327
22:43:00|0.001327
22:43:01|0.0013277
22:43:02|0.0013277
22:43:03|0.0013298
22:43:04|0.0013301
22:43:05|0.0013301
22:43:06|0.0013301
22:43:07|0.0013305
22:43:09|0.0013305
22:43:10|0.0013305
22:43:11|0.0013305
22:43:13|0.0013305
22:43:15|0.0013253
22:43:16|0.0013248
22:43:17|0.0013248
22:43:18|0.0013248
22:43:19|0.0013238
22:43:20|0.0013238
22:43:21|0.0013238
22:43:22|0.0013238
22:43:23|0.0013238
22:43:24|0.0013238
22:43:26|0.0013238
22:43:26|0.0013238
22:43:28|0.0013238
22:43:28|0.0013238
22:43:29|0.0013238
22:43:30|0.0013263
22:43:31|0.0013263
22:43:33|0.0013273
22:43:33|0.0013273
22:43:35|0.0013275
22:43:36|0.0013279
22:43:37|0.0013279
22:43:38|0.0013285
22:43:38|0.0013285
22:43:39|0.0013285
22:43:40|0.0013296
22:43:42|0.0013296
22:43:42|0.0013296
22:43:44|0.00133
22:43:45|0.0013302
22:43:46|0.0013302
22:43:47|0.0013302
22:43:48|0.0013302
22:43:49|0.0013302
22:43:50|0.0013302
22:43:51|0.0013302
22:43:52|0.0013302
22:43:53|0.0013314
22:43:55|0.0013314
22:43:55|0.0013314
22:43:56|0.0013314
22:43:57|0.0013314
22:43:58|0.0013314
22:43:59|0.0013314
22:44:00|0.0013287
22:44:01|0.0013286
22:44:02|0.0013282
22:44:03|0.0013282
22:44:04|0.0013273
22:44:05|0.0013273
22:44:06|0.0013273
22:44:07|0.0013272
22:44:08|0.0013272
22:44:09|0.0013272
22:44:10|0.0013272
22:44:11|0.0013272
22:44:12|0.0013272
22:44:14|0.0013272
22:44:15|0.0013272
22:44:16|0.0013263
22:44:17|0.0013263
22:44:19|0.0013263
22:44:19|0.001326
22:44:21|0.001326
22:44:22|0.001326
22:44:22|0.001326
22:44:23|0.001326
22:44:24|0.0013257
22:44:25|0.0013257
22:44:26|0.0013257
22:44:27|0.0013257
22:44:28|0.0013257
22:44:30|0.0013257
22:44:31|0.0013257
22:44:31|0.0013257
22:44:32|0.0013257
22:44:33|0.0013257
22:44:34|0.0013237
22:44:35|0.0013237
22:44:36|0.0013237
22:44:37|0.0013237
22:44:38|0.0013237
22:44:39|0.0013229
22:44:40|0.0013229
22:44:41|0.0013228
22:44:42|0.0013217
22:44:43|0.0013217
22:44:44|0.0013217
22:44:46|0.0013217
22:44:46|0.0013217
22:44:47|0.0013217
22:44:48|0.0013217
22:44:49|0.0013217
22:44:51|0.0013217
22:44:52|0.0013217
22:44:52|0.0013217
22:44:54|0.0013217
22:44:54|0.0013217
22:44:56|0.0013217
22:44:56|0.0013217
22:44:57|0.0013217
22:44:59|0.0013217
22:44:59|0.0013217
22:45:01|0.0013217
22:45:01|0.0013231
22:45:03|0.0013231
22:45:03|0.0013208
22:45:05|0.0013248
22:45:06|0.0013248
22:45:07|0.0013262
22:45:08|0.0013266
22:45:09|0.0013292
22:45:10|0.0013272
22:45:11|0.0013272
22:45:12|0.0013272
22:45:13|0.0013272
22:45:15|0.0013272
22:45:15|0.0013271
22:45:17|0.0013271
22:45:18|0.0013271
22:45:19|0.0013271
22:45:21|0.0013271
22:45:21|0.0013271
22:45:22|0.0013271
22:45:23|0.0013104
22:45:24|0.001324
22:45:25|0.001325
22:45:26|0.001325
22:45:27|0.0013238
22:45:28|0.0013238
22:45:30|0.0013238
22:45:31|0.0013238
22:45:32|0.0013238
22:45:33|0.0013238
22:45:34|0.0013248
22:45:35|0.0013259
22:45:36|0.0013259
22:45:37|0.0013269
22:45:38|0.0013269
22:45:39|0.0013269
22:45:41|0.001329
22:45:41|0.001329
22:45:43|0.0013294
22:45:43|0.0013294
22:45:44|0.0013294
22:45:45|0.0013294
22:45:47|0.0013301
22:45:48|0.0013299
22:45:49|0.0013299
22:45:50|0.0013299
22:45:51|0.0013299
22:45:52|0.0013307
22:45:53|0.0013319
22:45:54|0.0013319
22:45:55|0.0013336
22:45:56|0.0013336
22:45:57|0.0013336
22:45:58|0.0013336
22:45:59|0.0013336
22:46:00|0.0013298
22:46:01|0.0013298
22:46:02|0.0013298
22:46:03|0.0013298
22:46:04|0.0013298
22:46:05|0.0013298
22:46:06|0.0013298
22:46:07|0.0013298
22:46:08|0.0013287
22:46:09|0.0013285
22:46:10|0.0013269
22:46:11|0.0013285
22:46:12|0.0013285
22:46:13|0.0013285
22:46:14|0.0013285
22:46:16|0.0013285
22:46:17|0.0013285
22:46:18|0.0013285
22:46:20|0.0013285
22:46:20|0.0013285
22:46:23|0.0013285
22:46:23|0.0013285
22:46:24|0.0013285
22:46:25|0.0013285
22:46:26|0.0013285
22:46:27|0.0013285
22:46:28|0.0013285
22:46:29|0.0013285
22:46:30|0.0013285
22:46:31|0.0013285
22:46:33|0.0013285
22:46:34|0.0013285
22:46:34|0.0013275
22:46:36|0.0013275
22:46:37|0.0013275
22:46:38|0.0013275
22:46:39|0.0013275
22:46:40|0.0013275
22:46:41|0.0013275
22:46:43|0.0013275
22:46:43|0.0013275
22:46:44|0.0013275
22:46:45|0.0013275
22:46:46|0.0013268
22:46:47|0.0013268
22:46:48|0.0013268
22:46:49|0.0013268
22:46:50|0.0013268
22:46:51|0.0013268
22:46:52|0.0013268
22:46:53|0.0013268
22:46:54|0.0013268
22:46:55|0.0013275
22:46:56|0.0013291
22:46:57|0.0013291
22:46:58|0.0013291
22:46:59|0.0013266
22:47:00|0.0013266
22:47:01|0.0013266
22:47:02|0.0013266
22:47:03|0.0013266
22:47:04|0.0013266
22:47:05|0.0013266
22:47:06|0.0013291
22:47:07|0.0013291
22:47:09|0.0013295
22:47:10|0.0013295
22:47:11|0.0013295
22:47:12|0.0013295
22:47:13|0.0013295
22:47:14|0.0013295
22:47:15|0.0013306
22:47:17|0.0013306
22:47:18|0.0013306
22:47:20|0.0013306
22:47:21|0.0013306
22:47:21|0.0013306
22:47:23|0.0013306
22:47:24|0.0013306
22:47:25|0.001331
22:47:26|0.001331
22:47:27|0.001331
22:47:28|0.001331
22:47:29|0.001331
22:47:30|0.001331
22:47:30|0.001331
22:47:32|0.0013315
22:47:33|0.0013315
22:47:33|0.0013315
22:47:35|0.0013315
22:47:36|0.0013315
22:47:37|0.0013315
22:47:38|0.0013315
22:47:39|0.0013291
22:47:40|0.0013291
22:47:41|0.0013291
22:47:42|0.0013291
22:47:43|0.0013291
22:47:44|0.0013297
22:47:45|0.0013297
22:47:46|0.0013297
22:47:47|0.0013297
22:47:48|0.0013317
22:47:49|0.0013317
22:47:50|0.0013317
22:47:51|0.0013318
22:47:52|0.0013318
22:47:53|0.0013318
22:47:54|0.0013318
22:47:55|0.0013318
22:47:56|0.0013318
22:47:57|0.0013318
22:47:58|0.0013318
22:47:59|0.0013318
22:48:00|0.0013318
22:48:01|0.0013318
22:48:02|0.0013318
22:48:03|0.0013325
22:48:04|0.0013325
22:48:05|0.0013325
22:48:07|0.0013328
22:48:07|0.0013328
22:48:08|0.0013328
22:48:09|0.0013332
22:48:10|0.0013332
22:48:11|0.0013332
22:48:13|0.0013332
22:48:14|0.0013332
22:48:14|0.0013332
22:48:15|0.0013332
22:48:17|0.0013332
22:48:18|0.0013332
22:48:20|0.0013332
22:48:21|0.0013332
22:48:23|0.0013332
22:48:23|0.0013335
22:48:24|0.0013335
22:48:25|0.0013335
22:48:27|0.0013335
22:48:28|0.0013335
22:48:29|0.0013335
22:48:29|0.0013335
22:48:31|0.0013335
22:48:32|0.0013335
22:48:32|0.0013335
22:48:34|0.0013332
22:48:35|0.0013332
22:48:36|0.0013332
22:48:37|0.0013332
22:48:38|0.0013332
22:48:39|0.0013332
22:48:40|0.0013332
22:48:41|0.0013332
22:48:42|0.0013332
22:48:43|0.0013332
22:48:44|0.0013332
22:48:45|0.0013332
22:48:46|0.0013332
22:48:47|0.0013332
22:48:48|0.0013332
22:48:49|0.0013332
22:48:50|0.0013336
22:48:51|0.0013336
22:48:52|0.0013336
22:48:53|0.0013341
22:48:54|0.0013341
22:48:55|0.0013345
22:48:56|0.0013345
22:48:57|0.0013345
22:48:58|0.0013345
22:48:59|0.0013345
22:49:00|0.0013345
22:49:01|0.0013354
22:49:02|0.0013354
22:49:03|0.0013374
22:49:04|0.0013361
22:49:05|0.0013361
22:49:06|0.0013361
22:49:08|0.0013361
22:49:08|0.0013361
22:49:10|0.0013361
22:49:11|0.0013361
22:49:12|0.0013361
22:49:13|0.0013381
22:49:13|0.0013381
22:49:15|0.0013381
22:49:16|0.0013381
22:49:17|0.0013381
22:49:19|0.0013381
22:49:20|0.0013381
22:49:21|0.0013355
22:49:22|0.0013355
22:49:23|0.0013355
22:49:24|0.0013355
22:49:26|0.0013355
22:49:26|0.0013355
22:49:28|0.0013355
22:49:29|0.0013355
22:49:29|0.0013355
22:49:31|0.0013355
22:49:32|0.0013387
22:49:33|0.0013375
22:49:34|0.0013375
22:49:35|0.0013385
22:49:36|0.0013385
22:49:37|0.0013385
22:49:38|0.0013373
22:49:39|0.0013373
22:49:40|0.0013373
22:49:42|0.0013373
22:49:42|0.0013373
22:49:44|0.0013373
22:49:45|0.0013373
22:49:45|0.0013373
22:49:47|0.0013373
22:49:48|0.0013373
22:49:49|0.0013373
22:49:50|0.0013373
22:49:51|0.0013373
22:49:52|0.0013373
22:49:53|0.0013373
22:49:54|0.0013373
22:49:55|0.0013373
22:49:56|0.0013373
22:49:57|0.0013373
22:49:58|0.0013393
22:49:59|0.0013393
22:50:00|0.0013411
22:50:01|0.0013411
22:50:03|0.0013423
22:50:04|0.0013423
22:50:05|0.0013428
22:50:05|0.0013428
22:50:07|0.0013428
22:50:08|0.0013428
22:50:10|0.0013428
22:50:11|0.0013401
22:50:11|0.0013395
22:50:13|0.0013395
22:50:14|0.0013395
22:50:15|0.0013395
22:50:16|0.0013395
22:50:17|0.0013395
22:50:18|0.0013395
22:50:20|0.0013393
22:50:20|0.0013393
22:50:23|0.0013393
22:50:24|0.0013393
22:50:26|0.0013393
22:50:26|0.0013414
22:50:27|0.0013414
22:50:29|0.0013414
22:50:29|0.0013414
22:50:30|0.0013414
22:50:32|0.0013414
22:50:33|0.0013414
22:50:34|0.0013414
22:50:35|0.0013414
22:50:36|0.0013414
22:50:38|0.0013414
22:50:38|0.0013414
22:50:39|0.0013414
22:50:40|0.0013389
22:50:41|0.0013389
22:50:42|0.0013389
22:50:43|0.0013404
22:50:44|0.0013404
22:50:45|0.0013404
22:50:46|0.0013404
22:50:47|0.0013404
22:50:48|0.0013404
22:50:49|0.0013404
22:50:50|0.0013404
22:50:51|0.0013404
22:50:53|0.0013404
22:50:53|0.0013404
22:50:54|0.0013404
22:50:55|0.0013404
22:50:56|0.0013404
22:50:57|0.0013404
22:50:58|0.0013404
22:50:59|0.0013404
22:51:00|0.0013404
22:51:01|0.0013404
22:51:02|0.0013404
22:51:03|0.0013388
22:51:04|0.0013376
22:51:05|0.0013376
22:51:06|0.0013386
22:51:07|0.0013386
22:51:08|0.0013386
22:51:10|0.0013363
22:51:10|0.0013363
22:51:12|0.0013363
22:51:13|0.0013363
22:51:13|0.0013363
22:51:15|0.0013363
22:51:16|0.0013355
22:51:17|0.0013349
22:51:18|0.0013349
22:51:18|0.0013349
22:51:21|0.0013349
22:51:22|0.0013349
22:51:22|0.0013349
22:51:23|0.0013349
22:51:25|0.0013345
22:51:26|0.0013345
22:51:27|0.0013342
22:51:28|0.001333
22:51:29|0.0013327
22:51:30|0.0013327
22:51:31|0.0013314
22:51:32|0.0013314
22:51:32|0.0013314
22:51:34|0.0013309
22:51:35|0.0013309
22:51:36|0.0013309
22:51:36|0.0013309
22:51:37|0.0013309
22:51:39|0.0013328
22:51:40|0.0013332
22:51:42|0.0013332
22:51:42|0.001336
22:51:43|0.001336
22:51:44|0.0013325
22:51:45|0.0013325
22:51:46|0.0013325
22:51:47|0.0013325
22:51:48|0.0013325
22:51:49|0.0013325
22:51:50|0.0013325
22:51:51|0.0013325
22:51:52|0.0013325
22:51:53|0.0013325
22:51:54|0.0013325
22:51:55|0.0013314
22:51:56|0.0013314
22:51:57|0.0013314
22:51:58|0.0013314
22:51:59|0.0013314
22:52:00|0.0013314
22:52:01|0.0013314
22:52:03|0.0013314
22:52:03|0.0013314
22:52:04|0.0013314
22:52:05|0.0013314
22:52:06|0.0013314
22:52:07|0.0013314
22:52:08|0.0013314
22:52:10|0.0013314
22:52:11|0.0013314
22:52:11|0.0013309
22:52:12|0.0013327
22:52:13|0.0013327
22:52:15|0.0013327
22:52:15|0.0013327
22:52:16|0.0013327
22:52:17|0.0013327
22:52:18|0.0013327
22:52:19|0.0013306
22:52:21|0.0013306
22:52:23|0.0013306
22:52:24|0.0013306
22:52:26|0.0013306
22:52:27|0.0013306
22:52:28|0.0013306
22:52:28|0.0013306
22:52:29|0.0013306
22:52:31|0.0013306
22:52:31|0.0013306
22:52:32|0.0013306
22:52:33|0.0013314
22:52:34|0.0013314
22:52:35|0.0013314
22:52:36|0.0013314
22:52:38|0.0013314
22:52:39|0.0013314
22:52:40|0.0013314
22:52:40|0.0013314
22:52:42|0.0013314
22:52:43|0.0013314
22:52:44|0.0013314
22:52:45|0.0013314
22:52:46|0.0013314
22:52:47|0.0013314
22:52:48|0.0013295
22:52:49|0.0013295
22:52:50|0.0013295
22:52:51|0.0013313
22:52:52|0.0013312
22:52:53|0.0013312
22:52:54|0.0013312
22:52:55|0.0013312
22:52:56|0.0013312
22:52:56|0.0013312
22:52:57|0.0013312
22:52:59|0.0013314
22:53:00|0.0013314
22:53:01|0.0013331
22:53:02|0.0013331
22:53:04|0.0013331
22:53:04|0.0013331
22:53:05|0.0013331
22:53:06|0.0013331
22:53:07|0.0013331
22:53:08|0.0013331
22:53:09|0.0013331
22:53:11|0.0013331
22:53:11|0.0013331
22:53:13|0.0013331
22:53:13|0.0013331
22:53:14|0.0013331
22:53:15|0.0013331
22:53:16|0.0013331
22:53:17|0.0013331
22:53:18|0.0013331
22:53:19|0.0013331
22:53:20|0.0013331
22:53:22|0.0013325
22:53:23|0.0013325
22:53:24|0.0013325
22:53:25|0.0013325
22:53:27|0.0013325
22:53:28|0.0013328
22:53:29|0.0013332
22:53:30|0.0013332
22:53:31|0.0013338
22:53:32|0.0013343
22:53:33|0.0013343
22:53:34|0.0013343
22:53:35|0.0013343
22:53:36|0.0013353
22:53:37|0.0013359
22:53:38|0.0013353
22:53:39|0.0013369
22:53:40|0.0013369
22:53:41|0.0013357
22:53:42|0.0013371
22:53:43|0.0013371
22:53:44|0.0013371
22:53:45|0.0013378
22:53:46|0.0013378
22:53:47|0.0013378
22:53:48|0.0013378
22:53:49|0.0013378
22:53:50|0.0013378
22:53:51|0.0013378
22:53:52|0.0013378
22:53:53|0.0013378
22:53:54|0.0013378
22:53:55|0.0013378
22:53:56|0.0013378
22:53:57|0.0013378
22:53:58|0.0013378
22:53:59|0.0013378
22:54:00|0.0013378
22:54:01|0.0013378
22:54:02|0.0013378
22:54:04|0.0013378
22:54:04|0.0013378
22:54:05|0.0013378
22:54:06|0.0013378
22:54:07|0.0013378
22:54:08|0.0013378
22:54:10|0.0013378
22:54:10|0.0013378
22:54:11|0.0013378
22:54:13|0.0013364
22:54:13|0.0013364
22:54:14|0.0013364
22:54:16|0.0013364
22:54:16|0.0013364
22:54:17|0.0013364
22:54:18|0.0013364
22:54:19|0.0013364
22:54:20|0.0013364
22:54:22|0.0013364
22:54:22|0.0013364
22:54:24|0.0013364
22:54:25|0.0013364
22:54:26|0.0013364
22:54:28|0.0013364
22:54:29|0.0013364
22:54:29|0.0013364
22:54:31|0.0013364
22:54:32|0.0013364
22:54:32|0.0013364
22:54:33|0.0013364
22:54:34|0.0013364
22:54:35|0.0013385
22:54:37|0.0013385
22:54:38|0.0013385
22:54:39|0.0013385
22:54:39|0.0013376
22:54:41|0.0013376
22:54:42|0.0013376
22:54:42|0.0013376
22:54:43|0.0013376
22:54:44|0.0013376
22:54:46|0.0013376
22:54:47|0.0013376
22:54:48|0.0013376
22:54:49|0.0013376
22:54:50|0.0013376
22:54:51|0.0013376
22:54:52|0.0013376
22:54:53|0.0013376
22:54:54|0.0013376
22:54:56|0.0013376
22:54:57|0.0013386
22:54:58|0.0013386
22:54:59|0.0013386
22:55:00|0.0013386
22:55:01|0.0013386
22:55:02|0.0013386
22:55:03|0.001338
22:55:03|0.0013383
22:55:05|0.0013383
22:55:06|0.0013383
22:55:06|0.0013383
22:55:08|0.0013383
22:55:09|0.0013383
22:55:10|0.0013402
22:55:10|0.0013402
22:55:12|0.0013402
22:55:12|0.0013409
22:55:14|0.0013417
22:55:14|0.0013425
22:55:15|0.0013425
22:55:17|0.0013428
22:55:17|0.0013445
22:55:18|0.0013445
22:55:19|0.0013445
22:55:21|0.0013445
22:55:22|0.0013445
22:55:23|0.0013445
22:55:24|0.0013445
22:55:26|0.0013445
22:55:27|0.0013445
22:55:28|0.0013445
22:55:28|0.0013436
22:55:30|0.0013436
22:55:31|0.0013436
22:55:32|0.0013436
22:55:34|0.0013436
22:55:35|0.0013436
22:55:36|0.0013436
22:55:37|0.0013436
22:55:39|0.0013436
22:55:40|0.0013436
22:55:41|0.0013462
22:55:42|0.0013464
22:55:43|0.0013473
22:55:44|0.0013473
22:55:45|0.0013455
22:55:46|0.0013497
22:55:47|0.0013497
22:55:48|0.0013497
22:55:49|0.0013453
22:55:50|0.0013453
22:55:51|0.0013453
22:55:53|0.0013453
22:55:53|0.0013437
22:55:54|0.0013433
22:55:55|0.0013433
22:55:57|0.0013433
22:55:58|0.0013433
22:55:58|0.0013433
22:56:00|0.0013437
22:56:01|0.0013437
22:56:01|0.0013437
22:56:03|0.0013437
22:56:04|0.0013454
22:56:04|0.0013486
22:56:05|0.0013486
22:56:07|0.0013486
22:56:08|0.0013468
22:56:09|0.0013468
22:56:10|0.0013468
22:56:11|0.001347
22:56:12|0.001347
22:56:13|0.001347
22:56:14|0.001347
22:56:15|0.0013484
22:56:16|0.0013484
22:56:17|0.0013484
22:56:18|0.0013484
22:56:19|0.0013484
22:56:20|0.0013484
22:56:21|0.0013484
22:56:22|0.0013484
22:56:23|0.0013484
22:56:24|0.0013484
22:56:25|0.0013484
22:56:27|0.0013494
22:56:28|0.0013494
22:56:29|0.0013494
22:56:30|0.0013494
22:56:31|0.0013494
22:56:32|0.0013494
22:56:33|0.0013494
22:56:34|0.0013494
22:56:35|0.0013494
22:56:37|0.0013494
22:56:37|0.0013501
22:56:38|0.0013501
22:56:39|0.0013501
22:56:41|0.0013556
22:56:41|0.0013556
22:56:43|0.0013556
22:56:44|0.0013498
22:56:45|0.0013498
22:56:46|0.0013498
22:56:47|0.0013498
22:56:48|0.0013498
22:56:49|0.0013498
22:56:51|0.0013498
22:56:51|0.0013498
22:56:52|0.0013498
22:56:53|0.0013498
22:56:54|0.0013498
22:56:55|0.0013498
22:56:57|0.0013481
22:56:58|0.0013476
22:56:58|0.0013476
22:57:00|0.0013444
22:57:01|0.0013455
22:57:01|0.0013455
22:57:03|0.0013455
22:57:04|0.0013455
22:57:05|0.0013456
22:57:06|0.0013456
22:57:07|0.0013456
22:57:08|0.0013456
22:57:09|0.0013456
22:57:10|0.0013456
22:57:10|0.0013456
22:57:11|0.0013456
22:57:13|0.0013456
22:57:14|0.0013456
22:57:14|0.0013456
22:57:16|0.0013456
22:57:17|0.0013456
22:57:18|0.0013456
22:57:18|0.0013456
22:57:20|0.0013456
22:57:21|0.0013456
22:57:21|0.0013456
22:57:23|0.0013474
22:57:23|0.0013474
22:57:25|0.0013474
22:57:27|0.0013474
22:57:28|0.0013474
22:57:30|0.0013455
22:57:31|0.0013455
22:57:32|0.0013455
22:57:33|0.0013455
22:57:34|0.0013455
22:57:35|0.0013455
22:57:36|0.0013455
22:57:37|0.0013455
22:57:38|0.0013474
22:57:39|0.0013474
22:57:40|0.0013474
22:57:41|0.0013474
22:57:42|0.0013474
22:57:43|0.0013474
22:57:44|0.0013474
22:57:45|0.0013474
22:57:46|0.0013503
22:57:47|0.0013503
22:57:48|0.0013503
22:57:50|0.0013503
22:57:51|0.0013503
22:57:52|0.0013503
22:57:52|0.0013503
22:57:54|0.0013503
22:57:54|0.0013503
22:57:56|0.0013503
22:57:56|0.0013503
22:57:58|0.0013503
22:57:59|0.0013503
22:57:59|0.0013503
22:58:01|0.0013464
22:58:02|0.0013464
22:58:03|0.0013464
22:58:03|0.0013464
22:58:05|0.0013464
22:58:05|0.0013464
22:58:07|0.0013464
22:58:08|0.0013464
22:58:09|0.0013464
22:58:10|0.0013464
22:58:11|0.0013464
22:58:12|0.0013464
22:58:13|0.0013464
22:58:14|0.0013464
22:58:15|0.0013464
22:58:16|0.0013464
22:58:17|0.0013464
22:58:18|0.0013464
22:58:19|0.0013464
22:58:20|0.0013464
22:58:21|0.0013464
22:58:22|0.0013468
22:58:23|0.0013468
22:58:24|0.0013468
22:58:25|0.0013468
22:58:27|0.0013468
22:58:29|0.0013468
22:58:30|0.0013468
22:58:30|0.0013471
22:58:32|0.0013471
22:58:32|0.0013471
22:58:33|0.0013471
22:58:35|0.0013471
22:58:36|0.0013471
22:58:37|0.0013471
22:58:38|0.0013471
22:58:39|0.0013464
22:58:40|0.0013449
22:58:41|0.0013449
22:58:42|0.0013449
22:58:43|0.0013449
22:58:44|0.0013449
22:58:44|0.0013449
22:58:47|0.0013449
22:58:47|0.0013449
22:58:48|0.0013449
22:58:49|0.0013449
22:58:50|0.0013449
22:58:51|0.0013449
22:58:52|0.0013449
22:58:53|0.0013449
22:58:54|0.0013449
22:58:55|0.0013449
22:58:56|0.0013449
22:58:57|0.0013449
22:58:58|0.0013449
22:58:59|0.0013449
22:59:01|0.0013449
22:59:02|0.0013449
22:59:03|0.0013449
22:59:03|0.0013449
22:59:05|0.0013468
22:59:06|0.0013468
22:59:07|0.0013437
22:59:08|0.0013437
22:59:08|0.0013434
22:59:10|0.0013425
22:59:11|0.0013409
22:59:12|0.0013398
22:59:12|0.001337
22:59:14|0.0013371
22:59:14|0.0013377
22:59:16|0.0013377
22:59:17|0.0013377
22:59:17|0.0013377
22:59:19|0.0013377
22:59:20|0.0013377
22:59:20|0.0013377
22:59:22|0.0013377
22:59:23|0.0013377
22:59:23|0.0013357
22:59:24|0.0013357
22:59:26|0.0013357
22:59:27|0.0013357
22:59:29|0.0013357
22:59:29|0.0013357
22:59:31|0.0013357
22:59:32|0.0013357
22:59:34|0.0013357
22:59:35|0.0013357
22:59:36|0.0013357
22:59:37|0.0013357
22:59:37|0.0013357
22:59:40|0.0013357
22:59:40|0.0013357
22:59:41|0.0013357
22:59:42|0.0013357
22:59:43|0.0013357
22:59:44|0.0013357
22:59:45|0.0013378
22:59:46|0.0013378
22:59:48|0.0013378
22:59:48|0.0013378
22:59:49|0.0013378
22:59:50|0.0013378
22:59:51|0.0013378
22:59:52|0.0013378
22:59:53|0.0013378
22:59:55|0.0013378
22:59:55|0.0013378
22:59:56|0.0013378
22:59:57|0.0013351
22:59:58|0.0013338
22:59:59|0.0013338
23:00:00|0.0013338
23:00:01|0.0013309
23:00:02|0.0013309
23:00:03|0.0013309
23:00:04|0.0013285
23:00:05|0.0013285
23:00:06|0.0013265
23:00:07|0.0013265
23:00:08|0.001329
23:00:09|0.001329
23:00:11|0.001329
23:00:12|0.0013281
23:00:13|0.0013281
23:00:13|0.0013281
23:00:14|0.0013281
23:00:16|0.0013253
23:00:17|0.0013253
23:00:18|0.0013253
23:00:18|0.0013253
23:00:20|0.0013247
23:00:21|0.0013247
23:00:22|0.0013247
23:00:23|0.0013247
23:00:24|0.0013247
23:00:25|0.0013236
23:00:26|0.0013222
23:00:27|0.0013222
23:00:28|0.0013222
23:00:30|0.0013237
23:00:31|0.0013308
23:00:33|0.0013249
23:00:34|0.0013264
23:00:34|0.0013264
23:00:35|0.001327
23:00:37|0.0013272
23:00:38|0.0013272
23:00:39|0.0013272
23:00:41|0.001326
23:00:42|0.0013248
23:00:43|0.0013248
23:00:44|0.0013248
23:00:44|0.0013248
23:00:46|0.0013248
23:00:46|0.0013248
23:00:47|0.0013248
23:00:49|0.0013234
23:00:49|0.0013234
23:00:51|0.0013234
23:00:52|0.0013234
23:00:53|0.0013234
23:00:54|0.0013252
23:00:54|0.0013252
23:00:55|0.0013252
23:00:56|0.0013252
23:00:58|0.0013245
23:00:59|0.0013245
23:01:00|0.0013245
23:01:01|0.0013245
23:01:02|0.0013229
23:01:03|0.0013229
23:01:04|0.0013229
23:01:06|0.0013229
23:01:06|0.0013229
23:01:07|0.0013229
23:01:08|0.0013229
23:01:09|0.0013229
23:01:10|0.0013229
23:01:12|0.001323
23:01:13|0.0013245
23:01:14|0.0013245
23:01:15|0.0013245
23:01:16|0.0013222
23:01:17|0.0013221
23:01:17|0.0013221
23:01:19|0.0013221
23:01:20|0.0013221
23:01:21|0.0013221
23:01:21|0.0013221
23:01:23|0.0013215
23:01:24|0.0013215
23:01:25|0.0013213
23:01:25|0.0013213
23:01:27|0.0013213
23:01:28|0.0013208
23:01:28|0.0013208
23:01:31|0.0013208
23:01:32|0.0013193
23:01:33|0.0013193
23:01:35|0.0013193
23:01:36|0.0013193
23:01:37|0.0013218
23:01:38|0.0013218
23:01:39|0.0013218
23:01:41|0.0013218
23:01:41|0.0013218
23:01:42|0.0013218
23:01:43|0.0013218
23:01:45|0.0013218
23:01:45|0.0013218
23:01:47|0.0013218
23:01:48|0.0013218
23:01:48|0.0013218
23:01:49|0.0013218
23:01:51|0.0013218
23:01:52|0.0013218
23:01:52|0.0013218
23:01:54|0.0013218
23:01:55|0.0013218
23:01:56|0.0013218
23:01:57|0.0013218
23:01:58|0.0013218
23:01:59|0.0013218
23:02:00|0.0013218
23:02:01|0.0013218
23:02:02|0.0013218
23:02:03|0.0013218
23:02:05|0.0013218
23:02:05|0.0013218
23:02:06|0.0013218
23:02:07|0.0013218
23:02:08|0.0013218
23:02:09|0.0013218
23:02:10|0.0013218
23:02:11|0.0013218
23:02:12|0.0013218
23:02:13|0.0013218
23:02:14|0.0013218
23:02:15|0.0013218
23:02:16|0.0013218
23:02:17|0.0013218
23:02:18|0.0013218
23:02:19|0.0013218
23:02:20|0.0013218
23:02:21|0.0013218
23:02:22|0.0013218
23:02:23|0.0013213
23:02:24|0.0013213
23:02:25|0.0013213
23:02:26|0.0013213
23:02:27|0.0013213
23:02:28|0.0013213
23:02:29|0.0013213
23:02:31|0.0013213
23:02:32|0.0013213
23:02:34|0.0013213
23:02:34|0.001321
23:02:36|0.001321
23:02:36|0.001321
23:02:38|0.001321
23:02:39|0.001321
23:02:39|0.001321
23:02:40|0.001321
23:02:42|0.001321
23:02:43|0.0013195
23:02:43|0.0013195
23:02:44|0.0013195
23:02:45|0.0013201
23:02:46|0.0013201
23:02:48|0.0013201
23:02:49|0.0013201
23:02:50|0.0013201
23:02:51|0.0013201
23:02:52|0.0013201
23:02:53|0.0013188
23:02:54|0.0013188
23:02:55|0.0013188
23:02:56|0.0013188
23:02:57|0.0013188
23:02:58|0.0013188
23:02:59|0.0013188
23:03:00|0.0013188
23:03:02|0.0013181
23:03:03|0.0013181
23:03:03|0.0013181
23:03:04|0.0013181
23:03:06|0.0013181
23:03:07|0.0013181
23:03:08|0.0013181
23:03:08|0.0013181
23:03:09|0.0013166
23:03:11|0.0013166
23:03:12|0.0013166
23:03:12|0.0013166
23:03:14|0.0013166
23:03:15|0.0013166
23:03:15|0.0013166
23:03:17|0.0013166
23:03:17|0.0013166
23:03:18|0.0013175
23:03:19|0.0013175
23:03:20|0.0013175
23:03:21|0.0013175
23:03:23|0.0013175
23:03:23|0.0013175
23:03:24|0.0013175
23:03:26|0.0013175
23:03:27|0.0013175
23:03:28|0.0013175
23:03:29|0.0013175
23:03:30|0.0013175
23:03:31|0.0013175
23:03:33|0.0013175
23:03:35|0.0013175
23:03:36|0.0013174
23:03:37|0.0013174
23:03:38|0.0013174
23:03:40|0.0013174
23:03:40|0.0013174
23:03:41|0.0013174
23:03:42|0.0013174
23:03:43|0.0013174
23:03:45|0.0013174
23:03:45|0.0013174
23:03:46|0.0013169
23:03:48|0.0013169
23:03:49|0.0013169
23:03:49|0.0013169
23:03:51|0.0013169
23:03:51|0.0013169
23:03:53|0.0013169
23:03:54|0.0013169
23:03:55|0.0013169
23:03:56|0.0013169
23:03:56|0.0013169
23:03:57|0.0013169
23:03:58|0.0013169
23:04:00|0.0013169
23:04:01|0.0013169
23:04:01|0.0013169
23:04:03|0.0013169
23:04:03|0.0013169
23:04:04|0.0013169
23:04:06|0.0013169
23:04:07|0.0013169
23:04:08|0.0013169
23:04:08|0.0013169
23:04:10|0.0013169
23:04:11|0.0013169
23:04:11|0.0013169
23:04:13|0.0013169
23:04:14|0.0013169
23:04:14|0.0013169
23:04:16|0.0013169
23:04:17|0.0013169
23:04:17|0.0013169
23:04:19|0.0013197
23:04:20|0.0013197
23:04:20|0.0013197
23:04:21|0.0013197
23:04:23|0.0013197
23:04:23|0.0013197
23:04:25|0.0013197
23:04:26|0.0013197
23:04:26|0.0013197
23:04:28|0.0013197
23:04:29|0.0013197
23:04:29|0.0013198
23:04:30|0.0013198
23:04:32|0.00132
23:04:33|0.00132
23:04:35|0.0013207
23:04:36|0.0013232
23:04:37|0.0013232
23:04:39|0.0013232
23:04:40|0.0013232
23:04:41|0.0013232
23:04:42|0.0013232
23:04:43|0.0013232
23:04:43|0.0013232
23:04:44|0.0013232
23:04:46|0.0013232
23:04:47|0.0013232
23:04:48|0.0013232
23:04:49|0.0013232
23:04:49|0.0013232
23:04:50|0.0013232
23:04:51|0.0013232
23:04:53|0.001324
23:04:53|0.001324
23:04:55|0.0013252
23:04:56|0.0013244
23:04:57|0.0013244
23:04:58|0.0013244
23:04:59|0.0013244
23:05:00|0.0013244
23:05:02|0.0013244
23:05:02|0.0013244
23:05:04|0.0013227
23:05:05|0.0013227
23:05:06|0.0013227
23:05:07|0.0013233
23:05:09|0.0013233
23:05:10|0.0013233
23:05:11|0.0013233
23:05:11|0.0013233
23:05:13|0.0013233
23:05:14|0.0013233
23:05:15|0.0013233
23:05:16|0.0013233
23:05:17|0.0013233
23:05:18|0.0013233
23:05:19|0.0013233
23:05:20|0.0013233
23:05:21|0.0013233
23:05:22|0.0013233
23:05:23|0.0013233
23:05:24|0.0013233
23:05:25|0.0013233
23:05:26|0.0013233
23:05:27|0.0013233
23:05:28|0.0013233
23:05:29|0.0013233
23:05:30|0.0013238
23:05:31|0.0013238
23:05:32|0.0013238
23:05:33|0.0013238
23:05:35|0.0013238
23:05:35|0.0013225
23:05:37|0.0013225
23:05:38|0.0013225
23:05:40|0.0013225
23:05:41|0.0013225
23:05:42|0.0013225
23:05:43|0.0013222
23:05:44|0.0013222
23:05:45|0.0013219
23:05:46|0.0013219
23:05:47|0.0013219
23:05:48|0.0013219
23:05:48|0.0013219
23:05:50|0.0013213
23:05:51|0.0013213
23:05:52|0.0013213
23:05:54|0.0013213
23:05:54|0.0013213
23:05:56|0.0013213
23:05:57|0.0013213
23:05:57|0.0013213
23:05:58|0.0013213
23:06:00|0.0013213
23:06:00|0.0013237
23:06:02|0.0013237
23:06:02|0.0013237
23:06:04|0.0013237
23:06:05|0.0013237
23:06:06|0.0013237
23:06:07|0.0013237
23:06:08|0.0013237
23:06:09|0.0013237
23:06:10|0.0013237
23:06:11|0.0013237
23:06:12|0.0013237
23:06:13|0.0013237
23:06:14|0.0013237
23:06:15|0.0013237
23:06:16|0.0013237
23:06:17|0.0013237
23:06:18|0.0013237
23:06:19|0.0013237
23:06:20|0.0013237
23:06:21|0.0013237
23:06:22|0.0013237
23:06:23|0.0013237
23:06:24|0.0013237
23:06:25|0.0013237
23:06:26|0.0013237
23:06:27|0.0013237
23:06:28|0.0013237
23:06:29|0.0013237
23:06:30|0.0013237
23:06:31|0.0013217
23:06:32|0.0013205
23:06:34|0.0013213
23:06:34|0.0013213
23:06:36|0.0013213
23:06:37|0.0013213
23:06:39|0.0013207
23:06:40|0.0013195
23:06:40|0.0013193
23:06:42|0.0013193
23:06:43|0.0013193
23:06:44|0.0013193
23:06:45|0.0013193
23:06:46|0.0013193
23:06:47|0.0013193
23:06:48|0.0013193
23:06:49|0.0013193
23:06:50|0.0013193
23:06:51|0.0013193
23:06:52|0.0013193
23:06:53|0.0013193
23:06:54|0.0013193
23:06:55|0.0013193
23:06:56|0.0013193
23:06:57|0.0013193
23:06:58|0.0013193
23:06:59|0.0013193
23:07:00|0.0013193
23:07:01|0.0013193
23:07:02|0.0013193
23:07:03|0.0013193
23:07:04|0.0013193
23:07:05|0.0013193
23:07:05|0.0013193
23:07:07|0.0013193
23:07:07|0.0013186
23:07:08|0.0013177
23:07:11|0.0013177
23:07:11|0.0013177
23:07:12|0.0013177
23:07:14|0.0013177
23:07:14|0.0013177
23:07:15|0.0013177
23:07:16|0.0013177
23:07:17|0.0013177
23:07:19|0.0013177
23:07:19|0.0013206
23:07:20|0.0013206
23:07:21|0.0013194
23:07:22|0.0013194
23:07:24|0.0013206
23:07:24|0.0013206
23:07:25|0.0013206
23:07:26|0.0013206
23:07:27|0.0013206
23:07:29|0.0013206
23:07:29|0.0013206
23:07:30|0.0013206
23:07:31|0.0013206
23:07:32|0.0013206
23:07:34|0.0013206
23:07:34|0.0013208
23:07:36|0.0013208
23:07:38|0.0013208
23:07:39|0.0013208
23:07:39|0.0013208
23:07:42|0.0013211
23:07:43|0.0013211
23:07:44|0.0013217
23:07:45|0.0013217
23:07:46|0.0013217
23:07:47|0.0013217
23:07:48|0.0013217
23:07:49|0.0013217
23:07:50|0.0013217
23:07:51|0.0013217
23:07:52|0.0013217
23:07:53|0.0013217
23:07:54|0.0013217
23:07:55|0.0013217
23:07:56|0.0013217
23:07:57|0.0013217
23:07:58|0.0013217
23:08:00|0.0013217
23:08:00|0.0013217
23:08:02|0.0013217
23:08:03|0.0013219
23:08:04|0.0013219
23:08:04|0.0013219
23:08:05|0.0013219
23:08:06|0.0013219
23:08:07|0.0013219
23:08:09|0.0013219
23:08:10|0.0013219
23:08:10|0.0013219
23:08:12|0.0013219
23:08:12|0.0013219
23:08:14|0.0013219
23:08:14|0.0013219
23:08:16|0.0013219
23:08:16|0.0013219
23:08:18|0.0013219
23:08:19|0.0013219
23:08:19|0.0013219
23:08:21|0.0013219
23:08:22|0.0013219
23:08:22|0.0013219
23:08:24|0.0013219
23:08:24|0.0013219
23:08:25|0.0013219
23:08:27|0.0013219
23:08:28|0.0013221
23:08:28|0.0013221
23:08:29|0.0013221
23:08:30|0.0013221
23:08:31|0.0013221
23:08:32|0.0013221
23:08:34|0.0013221
23:08:35|0.0013221
23:08:36|0.0013221
23:08:37|0.0013221
23:08:39|0.0013221
23:08:40|0.0013221
23:08:41|0.0013221
23:08:42|0.0013221
23:08:44|0.0013225
23:08:45|0.0013225
23:08:46|0.0013225
23:08:46|0.0013225
23:08:47|0.0013225
23:08:48|0.0013225
23:08:50|0.0013225
23:08:51|0.0013225
23:08:52|0.0013225
23:08:54|0.0013202
23:08:55|0.0013202
23:08:55|0.0013202
23:08:57|0.0013202
23:08:58|0.0013202
23:08:59|0.0013202
23:09:00|0.0013193
23:09:01|0.0013186
23:09:02|0.0013186
23:09:03|0.0013188
23:09:05|0.0013163
23:09:06|0.0013163
23:09:07|0.0013163
23:09:08|0.0013163
23:09:09|0.0013181
23:09:09|0.0013181
23:09:10|0.0013186
23:09:13|0.0013186
23:09:13|0.0013186
23:09:14|0.0013186
23:09:15|0.0013192
23:09:16|0.0013204
23:09:17|0.0013195
23:09:18|0.0013195
23:09:19|0.0013195
23:09:20|0.0013195
23:09:21|0.0013195
23:09:22|0.0013195
23:09:23|0.0013195
23:09:24|0.0013195
23:09:26|0.0013195
23:09:27|0.0013195
23:09:28|0.0013209
23:09:29|0.0013222
23:09:30|0.0013222
23:09:31|0.0013222
23:09:32|0.0013222
23:09:33|0.0013222
23:09:34|0.0013232
23:09:35|0.0013232
23:09:36|0.0013227
23:09:37|0.0013227
23:09:39|0.0013227
23:09:41|0.0013227
23:09:43|0.0013227
23:09:44|0.0013227
23:09:44|0.0013227
23:09:46|0.0013227
23:09:46|0.0013215
23:09:47|0.0013215
23:09:48|0.0013209
23:09:49|0.0013218
23:09:50|0.0013209
23:09:52|0.0013209
23:09:53|0.0013209
23:09:53|0.0013209
23:09:55|0.0013209
23:09:56|0.0013209
23:09:57|0.0013209
23:09:57|0.0013209
23:09:59|0.0013209
23:10:00|0.0013209
23:10:01|0.0013209
23:10:02|0.0013209
23:10:03|0.0013209
23:10:03|0.0013209
23:10:05|0.0013209
23:10:05|0.0013209
23:10:07|0.0013209
23:10:08|0.0013209
23:10:09|0.0013209
23:10:10|0.0013209
23:10:11|0.0013223
23:10:12|0.0013223
23:10:13|0.0013223
23:10:14|0.0013223
23:10:15|0.001323
23:10:16|0.001323
23:10:17|0.001323
23:10:18|0.001323
23:10:19|0.001323
23:10:19|0.001323
23:10:21|0.001323
23:10:22|0.001323
23:10:23|0.001323
23:10:24|0.001323
23:10:24|0.001323
23:10:25|0.001323
23:10:27|0.0013218
23:10:28|0.0013218
23:10:28|0.0013218
23:10:30|0.0013218
23:10:31|0.0013218
23:10:31|0.0013218
23:10:33|0.0013218
23:10:34|0.0013218
23:10:35|0.001323
23:10:36|0.001323
23:10:36|0.001323
23:10:39|0.0013193
23:10:40|0.0013193
23:10:41|0.0013193
23:10:43|0.0013193
23:10:44|0.0013193
23:10:45|0.0013193
23:10:47|0.0013193
23:10:47|0.0013227
23:10:48|0.0013239
23:10:49|0.0013239
23:10:50|0.0013217
23:10:51|0.0013217
23:10:53|0.0013217
23:10:53|0.0013217
23:10:55|0.0013217
23:10:55|0.0013217
23:10:56|0.0013217
23:10:57|0.001324
23:10:58|0.0013252
23:10:59|0.0013244
23:11:01|0.0013244
23:11:01|0.0013244
23:11:03|0.0013244
23:11:04|0.0013263
23:11:05|0.0013263
23:11:06|0.0013263
23:11:07|0.0013269
23:11:08|0.0013265
23:11:10|0.0013268
23:11:11|0.001326
23:11:12|0.001326
23:11:12|0.0013276
23:11:13|0.0013276
23:11:15|0.0013276
23:11:16|0.0013276
23:11:17|0.0013276
23:11:18|0.0013256
23:11:18|0.0013256
23:11:20|0.0013256
23:11:20|0.0013256
23:11:22|0.0013256
23:11:23|0.0013253
23:11:24|0.0013253
23:11:25|0.0013253
23:11:26|0.0013253
23:11:26|0.0013253
23:11:28|0.0013253
23:11:29|0.0013253
23:11:30|0.0013253
23:11:31|0.0013253
23:11:32|0.0013253
23:11:33|0.0013253
23:11:33|0.0013253
23:11:35|0.0013253
23:11:35|0.0013253
23:11:37|0.0013253
23:11:38|0.0013253
23:11:40|0.0013253
23:11:41|0.0013253
23:11:41|0.0013253
23:11:42|0.0013253
23:11:44|0.0013253
23:11:46|0.0013274
23:11:46|0.0013274
23:11:48|0.0013274
23:11:49|0.0013274
23:11:51|0.0013278
23:11:52|0.0013278
23:11:53|0.0013278
23:11:54|0.0013278
23:11:55|0.0013278
23:11:56|0.0013278
23:11:58|0.0013286
23:11:59|0.0013286
23:12:00|0.0013286
23:12:01|0.0013286
23:12:02|0.001327
23:12:03|0.001327
23:12:04|0.001327
23:12:05|0.001327
23:12:06|0.001327
23:12:08|0.001327
23:12:09|0.0013278
23:12:10|0.0013278
23:12:11|0.0013278
23:12:12|0.0013278
23:12:13|0.0013264
23:12:13|0.0013264
23:12:15|0.0013259
23:12:16|0.0013259
23:12:17|0.0013259
23:12:18|0.0013259
23:12:19|0.0013259
23:12:20|0.0013259
23:12:21|0.0013259
23:12:22|0.0013259
23:12:22|0.0013259
23:12:23|0.0013259
23:12:25|0.0013259
23:12:26|0.0013259
23:12:27|0.0013242
23:12:28|0.0013242
23:12:29|0.0013242
23:12:30|0.0013242
23:12:31|0.0013242
23:12:32|0.0013242
23:12:33|0.0013242
23:12:34|0.0013242
23:12:35|0.0013242
23:12:35|0.0013242
23:12:37|0.0013242
23:12:38|0.0013242
23:12:39|0.0013242
23:12:39|0.0013242
23:12:41|0.0013242
23:12:42|0.0013242
23:12:44|0.0013247
23:12:45|0.0013247
23:12:47|0.0013247
23:12:48|0.0013247
23:12:48|0.0013247
23:12:49|0.0013247
23:12:50|0.0013247
23:12:51|0.0013247
23:12:52|0.0013247
23:12:53|0.0013247
23:12:55|0.0013247
23:12:55|0.0013247
23:12:56|0.0013247
23:12:57|0.0013247
23:12:59|0.0013255
23:12:59|0.0013259
23:13:00|0.0013262
23:13:02|0.0013262
23:13:03|0.0013262
23:13:03|0.0013269
23:13:04|0.0013269
23:13:06|0.0013269
23:13:07|0.0013276
23:13:08|0.0013276
23:13:09|0.0013276
23:13:10|0.0013276
23:13:11|0.0013276
23:13:12|0.0013276
23:13:13|0.0013276
23:13:14|0.0013257
23:13:15|0.0013257
23:13:16|0.0013257
23:13:17|0.0013257
23:13:18|0.0013257
23:13:19|0.0013257
23:13:20|0.0013257
23:13:21|0.0013257
23:13:22|0.0013257
23:13:23|0.0013257
23:13:24|0.0013257
23:13:25|0.0013257
23:13:26|0.0013257
23:13:27|0.0013257
23:13:28|0.0013257
23:13:29|0.0013257
23:13:30|0.0013257
23:13:31|0.0013257
23:13:32|0.0013257
23:13:33|0.0013257
23:13:34|0.0013257
23:13:35|0.0013257
23:13:36|0.0013257
23:13:37|0.0013257
23:13:38|0.0013257
23:13:39|0.0013257
23:13:40|0.0013257
23:13:42|0.0013257
23:13:43|0.0013257
23:13:44|0.0013257
23:13:45|0.0013257
23:13:45|0.0013257
23:13:47|0.0013257
23:13:48|0.0013257
23:13:49|0.0013257
23:13:50|0.0013257
23:13:51|0.0013257
23:13:52|0.0013257
23:13:53|0.0013257
23:13:54|0.0013257
23:13:55|0.0013257
23:13:56|0.0013257
23:13:57|0.0013278
23:13:58|0.0013278
23:13:59|0.0013278
23:14:00|0.0013278
23:14:01|0.0013278
23:14:02|0.0013282
23:14:03|0.0013282
23:14:04|0.0013282
23:14:05|0.0013282
23:14:06|0.0013282
23:14:07|0.0013282
23:14:08|0.0013282
23:14:09|0.0013282
23:14:10|0.0013282
23:14:11|0.0013282
23:14:12|0.0013282
23:14:13|0.0013282
23:14:14|0.0013282
23:14:15|0.0013282
23:14:16|0.0013282
23:14:17|0.0013282
23:14:18|0.0013282
23:14:19|0.0013282
23:14:20|0.0013282
23:14:21|0.0013282
23:14:22|0.0013282
23:14:23|0.0013282
23:14:24|0.0013282
23:14:25|0.0013282
23:14:26|0.0013282
23:14:27|0.0013282
23:14:28|0.0013282
23:14:29|0.001329
23:14:30|0.001329
23:14:31|0.001329
23:14:32|0.001329
23:14:33|0.0013303
23:14:34|0.0013303
23:14:35|0.0013303
23:14:36|0.0013303
23:14:37|0.0013303
23:14:38|0.0013303
23:14:39|0.0013303
23:14:40|0.0013292
23:14:41|0.0013292
23:14:42|0.0013292
23:14:43|0.0013292
23:14:45|0.0013292
23:14:46|0.0013314
23:14:47|0.0013314
23:14:48|0.0013314
23:14:49|0.0013314
23:14:50|0.0013314
23:14:51|0.0013314
23:14:52|0.0013314
23:14:53|0.0013314
23:14:54|0.0013314
23:14:56|0.0013314
23:14:57|0.0013314
23:14:57|0.0013314
23:14:58|0.0013314
23:15:00|0.0013314
23:15:01|0.0013314
23:15:02|0.0013314
23:15:03|0.0013314
23:15:04|0.0013314
23:15:05|0.0013314
23:15:07|0.0013317
23:15:07|0.0013317
23:15:08|0.0013317
23:15:09|0.0013317
23:15:10|0.0013317
23:15:11|0.0013317
23:15:12|0.0013317
23:15:13|0.0013317
23:15:14|0.0013317
23:15:15|0.0013317
23:15:16|0.0013317
23:15:18|0.0013319
23:15:18|0.0013319
23:15:19|0.0013319
23:15:20|0.0013319
23:15:21|0.0013319
23:15:22|0.0013319
23:15:23|0.0013319
23:15:24|0.0013319
23:15:25|0.0013319
23:15:26|0.0013319
23:15:27|0.0013319
23:15:28|0.0013319
23:15:29|0.0013319
23:15:30|0.0013319
23:15:31|0.0013319
23:15:33|0.0013319
23:15:34|0.0013319
23:15:34|0.0013319
23:15:36|0.0013319
23:15:37|0.0013319
23:15:38|0.0013319
23:15:39|0.0013319
23:15:39|0.0013319
23:15:41|0.0013319
23:15:41|0.0013309
23:15:44|0.0013309
23:15:45|0.0013309
23:15:47|0.0013309
23:15:48|0.0013309
23:15:50|0.0013309
23:15:52|0.0013309
23:15:53|0.0013309
23:15:53|0.0013309
23:15:55|0.0013309
23:15:56|0.0013319
23:15:58|0.0013319
23:15:59|0.0013319
23:16:00|0.0013319
23:16:01|0.0013319
23:16:03|0.0013319
23:16:04|0.0013319
23:16:04|0.0013319
23:16:06|0.0013319
23:16:07|0.0013326
23:16:07|0.0013326
23:16:09|0.0013326
23:16:09|0.0013326
23:16:10|0.0013327
23:16:12|0.0013327
23:16:13|0.001333
23:16:14|0.001333
23:16:15|0.001333
23:16:15|0.001333
23:16:17|0.001333
23:16:17|0.001333
23:16:19|0.001333
23:16:20|0.001333
23:16:20|0.001333
23:16:22|0.0013327
23:16:22|0.0013327
23:16:24|0.0013331
23:16:25|0.001333
23:16:25|0.0013349
23:16:26|0.0013326
23:16:28|0.0013326
23:16:28|0.0013326
23:16:30|0.0013326
23:16:30|0.0013326
23:16:31|0.0013326
23:16:32|0.0013326
23:16:34|0.0013326
23:16:35|0.0013326
23:16:36|0.0013326
23:16:36|0.0013326
23:16:37|0.0013326
23:16:38|0.0013326
23:16:40|0.0013326
23:16:40|0.0013326
23:16:41|0.0013326
23:16:42|0.0013326
23:16:45|0.0013326
23:16:45|0.0013326
23:16:46|0.0013326
23:16:48|0.0013326
23:16:49|0.0013326
23:16:50|0.0013326
23:16:52|0.0013319
23:16:54|0.0013319
23:16:54|0.0013319
23:16:55|0.0013319
23:16:56|0.0013319
23:16:58|0.0013319
23:16:59|0.0013319
23:17:00|0.0013319
23:17:01|0.0013319
23:17:02|0.0013318
23:17:03|0.0013318
23:17:04|0.0013318
23:17:05|0.0013318
23:17:06|0.0013318
23:17:07|0.0013318
23:17:08|0.0013318
23:17:09|0.0013318
23:17:10|0.0013318
23:17:12|0.0013318
23:17:13|0.0013318
23:17:13|0.0013318
23:17:15|0.0013318
23:17:15|0.0013318
23:17:17|0.0013318
23:17:17|0.0013318
23:17:19|0.0013318
23:17:20|0.0013318
23:17:21|0.0013318
23:17:22|0.0013318
23:17:23|0.0013318
23:17:24|0.0013318
23:17:25|0.0013318
23:17:26|0.0013318
23:17:27|0.0013318
23:17:28|0.0013318
23:17:29|0.0013318
23:17:30|0.0013318
23:17:31|0.0013318
23:17:32|0.0013336
23:17:33|0.0013336
23:17:34|0.0013336
23:17:36|0.0013336
23:17:37|0.0013336
23:17:38|0.0013336
23:17:39|0.0013336
23:17:40|0.0013336
23:17:41|0.0013336
23:17:41|0.0013336
23:17:43|0.0013336
23:17:44|0.0013336
23:17:44|0.0013336
23:17:47|0.0013336
23:17:48|0.0013336
23:17:50|0.0013336
23:17:51|0.0013336
23:17:52|0.0013336
23:17:53|0.0013336
23:17:54|0.0013336
23:17:55|0.0013336
23:17:57|0.0013336
23:17:58|0.0013336
23:17:59|0.0013336
23:18:00|0.0013336
23:18:02|0.0013336
23:18:02|0.0013336
23:18:03|0.0013309
23:18:05|0.0013299
23:18:07|0.0013299
23:18:07|0.0013299
23:18:08|0.0013299
23:18:10|0.0013273
23:18:10|0.0013273
23:18:12|0.001326
23:18:12|0.001326
23:18:13|0.0013262
23:18:15|0.0013262
23:18:16|0.0013258
23:18:17|0.0013258
23:18:18|0.0013258
23:18:19|0.0013261
23:18:20|0.0013261
23:18:20|0.0013261
23:18:22|0.0013261
23:18:23|0.0013261
23:18:23|0.0013261
23:18:25|0.0013261
23:18:26|0.0013261
23:18:26|0.0013261
23:18:27|0.0013261
23:18:28|0.0013257
23:18:29|0.0013257
23:18:30|0.0013257
23:18:32|0.0013257
23:18:33|0.0013269
23:18:34|0.0013269
23:18:34|0.0013269
23:18:35|0.0013269
23:18:37|0.0013269
23:18:37|0.0013269
23:18:38|0.0013269
23:18:40|0.0013269
23:18:40|0.0013269
23:18:41|0.0013269
23:18:43|0.0013269
23:18:43|0.0013269
23:18:45|0.0013269
23:18:46|0.0013269
23:18:48|0.0013269
23:18:49|0.0013269
23:18:50|0.0013269
23:18:51|0.0013269
23:18:52|0.0013269
23:18:53|0.0013269
23:18:54|0.0013249
23:18:55|0.0013249
23:18:56|0.0013233
23:18:58|0.0013233
23:18:59|0.0013231
23:18:59|0.0013217
23:19:01|0.0013217
23:19:03|0.0013209
23:19:03|0.0013209
23:19:04|0.0013209
23:19:05|0.0013209
23:19:06|0.0013199
23:19:07|0.0013197
23:19:08|0.0013193
23:19:09|0.0013193
23:19:11|0.0013193
23:19:13|0.0013188
23:19:13|0.0013188
23:19:14|0.0013188
23:19:15|0.0013188
23:19:16|0.0013188
23:19:17|0.0013188
23:19:18|0.0013188
23:19:19|0.0013188
23:19:20|0.0013188
23:19:21|0.0013188
23:19:22|0.0013188
23:19:24|0.0013188
23:19:25|0.0013184
23:19:26|0.0013184
23:19:27|0.0013184
23:19:27|0.0013184
23:19:29|0.0013184
23:19:30|0.0013184
23:19:30|0.0013172
23:19:32|0.0013172
23:19:33|0.0013172
23:19:34|0.0013173
23:19:35|0.0013165
23:19:36|0.0013156
23:19:37|0.0013156
23:19:38|0.0013156
23:19:38|0.001316
23:19:40|0.0013157
23:19:41|0.0013157
23:19:42|0.0013157
23:19:42|0.0013149
23:19:44|0.0013137
23:19:45|0.0013137
23:19:46|0.001313
23:19:47|0.0013133
23:19:48|0.0013117
23:19:49|0.0013117
23:19:50|0.0013119
23:19:51|0.0013112
23:19:52|0.0013112
23:19:53|0.0013112
23:19:54|0.0013112
23:19:56|0.001309
23:19:57|0.001309
23:19:58|0.001309
23:19:59|0.0013115
23:20:00|0.0013102
23:20:01|0.0013134
23:20:02|0.0013134
23:20:03|0.0013134
23:20:05|0.0013134
23:20:06|0.0013123
23:20:07|0.0013123
23:20:08|0.0013123
23:20:10|0.0013123
23:20:10|0.0013123
23:20:11|0.0013123
23:20:12|0.001313
23:20:13|0.0013151
23:20:14|0.0013133
23:20:15|0.0013133
23:20:17|0.0013133
23:20:18|0.0013133
23:20:19|0.0013127
23:20:20|0.0013127
23:20:21|0.0013127
23:20:22|0.0013127
23:20:23|0.0013127
23:20:24|0.0013127
23:20:25|0.0013127
23:20:26|0.0013142
23:20:27|0.0013142
23:20:28|0.0013142
23:20:29|0.0013125
23:20:30|0.0013125
23:20:31|0.0013125
23:20:32|0.0013125
23:20:33|0.0013125
23:20:34|0.0013125
23:20:35|0.0013131
23:20:36|0.0013131
23:20:37|0.0013131
23:20:38|0.001312
23:20:39|0.001312
23:20:40|0.001312
23:20:41|0.001312
23:20:42|0.001312
23:20:44|0.0013154
23:20:44|0.0013154
23:20:45|0.0013133
23:20:46|0.0013133
23:20:49|0.0013133
23:20:50|0.0013133
23:20:51|0.0013133
23:20:53|0.0013133
23:20:53|0.0013133
23:20:55|0.001316
23:20:56|0.001316
23:20:57|0.001316
23:20:58|0.001316
23:20:59|0.001316
23:21:00|0.0013164
23:21:01|0.0013169
23:21:03|0.001317
23:21:03|0.0013174
23:21:04|0.001318
23:21:05|0.001318
23:21:06|0.001318
23:21:08|0.0013193
23:21:09|0.001319
23:21:10|0.001319
23:21:11|0.001319
23:21:12|0.001319
23:21:13|0.001319
23:21:14|0.001319
23:21:15|0.001319
23:21:16|0.001319
23:21:17|0.001319
23:21:18|0.001319
23:21:19|0.001319
23:21:20|0.001319
23:21:21|0.001319
23:21:22|0.001319
23:21:23|0.001319
23:21:24|0.001319
23:21:25|0.001319
23:21:26|0.001319
23:21:27|0.001319
23:21:28|0.001319
23:21:29|0.001319
23:21:30|0.001319
23:21:31|0.001319
23:21:32|0.001319
23:21:33|0.001319
23:21:34|0.001319
23:21:35|0.0013198
23:21:36|0.0013198
23:21:37|0.0013214
23:21:38|0.0013214
23:21:39|0.0013235
23:21:40|0.0013233
23:21:41|0.0013219
23:21:42|0.0013219
23:21:43|0.0013219
23:21:44|0.0013219
23:21:45|0.0013219
23:21:46|0.0013219
23:21:47|0.0013199
23:21:48|0.0013203
23:21:50|0.0013203
23:21:51|0.001319
23:21:52|0.001319
23:21:53|0.0013175
23:21:54|0.0013175
23:21:56|0.0013166
23:21:56|0.0013166
23:21:58|0.0013166
23:22:00|0.0013166
23:22:00|0.0013166
23:22:01|0.0013166
23:22:02|0.0013166
23:22:03|0.0013166
23:22:04|0.0013166
23:22:06|0.0013166
23:22:07|0.0013166
23:22:08|0.0013165
23:22:10|0.0013165
23:22:10|0.0013165
23:22:12|0.0013165
23:22:13|0.0013165
23:22:14|0.0013165
23:22:14|0.0013165
23:22:15|0.0013156
23:22:17|0.0013156
23:22:18|0.0013156
23:22:19|0.0013156
23:22:20|0.0013156
23:22:21|0.0013156
23:22:21|0.0013156
23:22:22|0.0013156
23:22:23|0.0013156
23:22:24|0.0013156
23:22:26|0.0013156
23:22:26|0.0013156
23:22:27|0.0013156
23:22:28|0.0013156
23:22:30|0.0013156
23:22:30|0.0013156
23:22:31|0.0013156
23:22:32|0.0013156
23:22:34|0.0013156
23:22:34|0.0013156
23:22:35|0.0013156
23:22:36|0.0013156
23:22:37|0.0013156
23:22:39|0.0013156
23:22:39|0.0013156
23:22:41|0.0013156
23:22:42|0.0013156
23:22:42|0.0013156
23:22:44|0.0013156
23:22:44|0.0013156
23:22:46|0.0013156
23:22:46|0.0013156
23:22:48|0.0013156
23:22:49|0.0013156
23:22:50|0.0013156
23:22:50|0.0013156
23:22:53|0.0013156
23:22:54|0.0013156
23:22:55|0.0013156
23:22:56|0.0013156
23:22:58|0.0013156
23:22:59|0.0013156
23:23:00|0.0013156
23:23:01|0.0013156
23:23:02|0.0013156
23:23:03|0.0013156
23:23:04|0.0013137
23:23:05|0.0013137
23:23:07|0.0013137
23:23:08|0.0013137
23:23:09|0.0013137
23:23:10|0.0013137
23:23:12|0.0013137
23:23:12|0.0013137
23:23:13|0.0013137
23:23:15|0.0013137
23:23:15|0.0013137
23:23:16|0.0013137
23:23:17|0.0013137
23:23:18|0.0013147
23:23:20|0.0013147
23:23:20|0.0013147
23:23:21|0.0013147
23:23:22|0.0013147
23:23:23|0.0013147
23:23:24|0.0013147
23:23:25|0.0013147
23:23:26|0.0013147
23:23:27|0.0013147
23:23:28|0.0013147
23:23:29|0.0013147
23:23:31|0.0013147
23:23:31|0.0013147
23:23:32|0.0013147
23:23:33|0.0013147
23:23:34|0.0013147
23:23:36|0.0013147
23:23:36|0.0013147
23:23:37|0.0013147
23:23:39|0.0013147
23:23:40|0.0013147
23:23:40|0.0013147
23:23:41|0.0013147
23:23:42|0.0013147
23:23:43|0.0013147
23:23:44|0.0013147
23:23:45|0.0013147
23:23:46|0.0013147
23:23:47|0.0013147
23:23:49|0.0013147
23:23:50|0.0013147
23:23:50|0.0013147
23:23:53|0.0013153
23:23:53|0.0013153
23:23:54|0.0013153
23:23:55|0.0013153
23:23:57|0.0013153
23:23:59|0.0013157
23:24:00|0.0013157
23:24:01|0.001316
23:24:02|0.001316
23:24:03|0.001316
23:24:05|0.0013125
23:24:06|0.0013124
23:24:06|0.0013124
23:24:07|0.0013124
23:24:08|0.0013124
23:24:09|0.0013124
23:24:10|0.0013124
23:24:11|0.0013124
23:24:12|0.0013124
23:24:14|0.0013124
23:24:14|0.0013124
23:24:16|0.0013124
23:24:16|0.0013124
23:24:17|0.0013124
23:24:18|0.0013124
23:24:19|0.0013144
23:24:21|0.0013144
23:24:21|0.0013144
23:24:22|0.0013144
23:24:23|0.0013144
23:24:24|0.0013144
23:24:26|0.0013144
23:24:26|0.0013144
23:24:27|0.0013144
23:24:28|0.0013144
23:24:29|0.0013144
23:24:30|0.0013144
23:24:31|0.0013144
23:24:32|0.0013144
23:24:33|0.0013131
23:24:34|0.0013131
23:24:35|0.0013131
23:24:36|0.0013131
23:24:37|0.0013131
23:24:38|0.0013131
23:24:39|0.0013131
23:24:40|0.0013131
23:24:41|0.0013131
23:24:42|0.0013131
23:24:44|0.0013131
23:24:45|0.0013131
23:24:46|0.0013131
23:24:47|0.0013131
23:24:48|0.0013131
23:24:49|0.0013131
23:24:50|0.0013131
23:24:51|0.0013131
23:24:53|0.0013131
23:24:54|0.0013131
23:24:56|0.0013131
23:24:56|0.0013131
23:24:58|0.0013131
23:25:00|0.0013125
23:25:01|0.0013125
23:25:02|0.0013121
23:25:04|0.0013112
23:25:04|0.0013102
23:25:05|0.0013092
23:25:06|0.0013092
23:25:08|0.0013092
23:25:08|0.0013081
23:25:09|0.0013081
23:25:11|0.0013096
23:25:12|0.0013079
23:25:13|0.0013079
23:25:15|0.0013079
23:25:15|0.0013073
23:25:16|0.0013073
23:25:17|0.001307
23:25:18|0.001307
23:25:19|0.0013064
23:25:20|0.0013064
23:25:21|0.0013064
23:25:22|0.0013064
23:25:23|0.0013064
23:25:24|0.0013083
23:25:25|0.0013083
23:25:26|0.0013083
23:25:28|0.0013083
23:25:29|0.0013083
23:25:30|0.0013083
23:25:31|0.0013083
23:25:32|0.0013083
23:25:33|0.0013058
23:25:34|0.0013058
23:25:35|0.0013058
23:25:36|0.0013051
23:25:37|0.0013051
23:25:38|0.0013051
23:25:39|0.0013051
23:25:40|0.0013051
23:25:41|0.0013051
23:25:42|0.0013053
23:25:43|0.0013053
23:25:44|0.0013053
23:25:45|0.0013053
23:25:46|0.0013053
23:25:47|0.0013053
23:25:48|0.0013047
23:25:49|0.0013047
23:25:50|0.0013047
23:25:51|0.0013047
23:25:52|0.0013047
23:25:53|0.0013047
23:25:55|0.0013047
23:25:56|0.0013043
23:25:57|0.0013043
23:25:59|0.0013043
23:25:59|0.0013043
23:26:01|0.0013043
23:26:01|0.0013043
23:26:02|0.0013043
23:26:03|0.0013043
23:26:05|0.0013043
23:26:05|0.0013043
23:26:06|0.0013043
23:26:07|0.0013043
23:26:08|0.0013043
23:26:09|0.0013043
23:26:10|0.0013043
23:26:12|0.0013043
23:26:12|0.0013043
23:26:13|0.0013043
23:26:14|0.0013043
23:26:15|0.0013043
23:26:16|0.0013043
23:26:17|0.0013043
23:26:18|0.0013023
23:26:19|0.0013023
23:26:20|0.0013023
23:26:21|0.0013023
23:26:23|0.0013023
23:26:24|0.0013023
23:26:25|0.0013023
23:26:26|0.0013023
23:26:27|0.0013023
23:26:28|0.0012999
23:26:29|0.0012999
23:26:30|0.0013001
23:26:31|0.0012992
23:26:32|0.0012997
23:26:33|0.0013016
23:26:34|0.0013016
23:26:35|0.0013016
23:26:36|0.0013016
23:26:37|0.001297
23:26:38|0.001297
23:26:39|0.001297
23:26:40|0.001297
23:26:41|0.001297
23:26:42|0.001297
23:26:43|0.001297
23:26:44|0.001297
23:26:45|0.001297
23:26:46|0.001297
23:26:47|0.001297
23:26:48|0.001297
23:26:49|0.0012988
23:26:50|0.0012976
23:26:51|0.0012976
23:26:52|0.0012982
23:26:53|0.0012982
23:26:55|0.0012982
23:26:56|0.0012992
23:26:57|0.0012992
23:26:58|0.0012992
23:26:59|0.0012992
23:27:00|0.0012992
23:27:02|0.0013003
23:27:04|0.0013012
23:27:04|0.0013018
23:27:05|0.0013018
23:27:06|0.0013018
23:27:07|0.0013026
23:27:09|0.0013026
23:27:10|0.0013034
23:27:11|0.0013034
23:27:12|0.0013034
23:27:13|0.0013034
23:27:14|0.0013042
23:27:15|0.0013054
23:27:16|0.0013054
23:27:17|0.0013071
23:27:19|0.0013071
23:27:20|0.0013071
23:27:20|0.0013068
23:27:22|0.0013068
23:27:23|0.0013068
23:27:24|0.0013068
23:27:25|0.0013034
23:27:26|0.0013034
23:27:26|0.0013034
23:27:28|0.0013034
23:27:29|0.0013034
23:27:30|0.0013034
23:27:31|0.0013017
23:27:32|0.0013017
23:27:32|0.0013016
23:27:34|0.0013014
23:27:35|0.001301
23:27:36|0.001301
23:27:36|0.001301
23:27:38|0.001301
23:27:39|0.0013005
23:27:40|0.0013005
23:27:41|0.0013001
23:27:42|0.0013001
23:27:43|0.0012993
23:27:44|0.0012981
23:27:45|0.0012981
23:27:46|0.0012981
23:27:47|0.0012976
23:27:49|0.0012968
23:27:50|0.0012968
23:27:50|0.0012968
23:27:51|0.0012968
23:27:52|0.0012968
23:27:54|0.0012974
23:27:56|0.0012973
23:27:56|0.0012973
23:27:58|0.0012947
23:28:00|0.0012947
23:28:01|0.0012947
23:28:02|0.0012947
23:28:02|0.0012947
23:28:05|0.0012947
23:28:06|0.0012947
23:28:07|0.0012947
23:28:08|0.0012947
23:28:08|0.0012981
23:28:10|0.0012993
23:28:12|0.0012967
23:28:12|0.0012967
23:28:13|0.0012967
23:28:14|0.0012967
23:28:15|0.0012967
23:28:16|0.0012967
23:28:17|0.0012967
23:28:18|0.0012967
23:28:19|0.0012967
23:28:20|0.0012967
23:28:21|0.0012967
23:28:22|0.0012967
23:28:23|0.0012967
23:28:24|0.0012967
23:28:25|0.0012967
23:28:26|0.0012967
23:28:27|0.0012967
23:28:28|0.0012967
23:28:29|0.0012967
23:28:30|0.0012989
23:28:31|0.0012989
23:28:32|0.0012989
23:28:33|0.0012989
23:28:34|0.0012989
23:28:35|0.0012989
23:28:36|0.0012989
23:28:37|0.0012989
23:28:38|0.0012989
23:28:40|0.0012989
23:28:40|0.0012989
23:28:42|0.0012989
23:28:43|0.0012989
23:28:44|0.0012989
23:28:45|0.0012989
23:28:46|0.0012989
23:28:47|0.0012989
23:28:48|0.0012989
23:28:49|0.0012989
23:28:49|0.0012989
23:28:51|0.0013001
23:28:52|0.0013001
23:28:52|0.0013001
23:28:54|0.0013001
23:28:54|0.0013003
23:28:57|0.0013003
23:28:57|0.0013006
23:28:58|0.0012982
23:29:00|0.0012982
23:29:02|0.0012982
23:29:03|0.0012982
23:29:04|0.0012982
23:29:05|0.0012982
23:29:06|0.0012982
23:29:08|0.0012982
23:29:09|0.0012996
23:29:10|0.0012996
23:29:11|0.0012996
23:29:11|0.0013015
23:29:13|0.0013015
23:29:14|0.0013024
23:29:14|0.0013024
23:29:16|0.0013024
23:29:17|0.0013026
23:29:18|0.0013026
23:29:19|0.0013037
23:29:19|0.001303
23:29:21|0.0013038
23:29:22|0.0013053
23:29:23|0.0013053
23:29:24|0.0013061
23:29:26|0.0013061
23:29:26|0.0013061
23:29:27|0.0013061
23:29:28|0.0013046
23:29:30|0.0013046
23:29:31|0.0013046
23:29:32|0.0013046
23:29:32|0.0013055
23:29:34|0.0013055
23:29:35|0.0013055
23:29:36|0.0013055
23:29:37|0.0013055
23:29:38|0.0013055
23:29:39|0.0013055
23:29:40|0.0013055
23:29:40|0.0013055
23:29:42|0.0013055
23:29:43|0.0013055
23:29:43|0.0013055
23:29:45|0.0013055
23:29:46|0.0013055
23:29:47|0.0013055
23:29:48|0.0013042
23:29:48|0.0013025
23:29:49|0.0013025
23:29:50|0.0013025
23:29:52|0.0013025
23:29:53|0.0013025
23:29:54|0.0013025
23:29:55|0.0013025
23:29:56|0.0013025
23:29:58|0.0013025
23:29:59|0.0013025
23:30:00|0.0013025
23:30:01|0.0013054
23:30:02|0.0013062
23:30:04|0.0013062
23:30:05|0.0013103
23:30:06|0.0013077
23:30:06|0.0013077
23:30:08|0.0013077
23:30:10|0.0013077
23:30:10|0.0013082
23:30:11|0.0013082
23:30:12|0.0013082
23:30:14|0.0013082
23:30:14|0.0013082
23:30:15|0.0013082
23:30:16|0.001311
23:30:17|0.001311
23:30:18|0.001311
23:30:19|0.0013115
23:30:20|0.0013115
23:30:21|0.0013115
23:30:22|0.0013115
23:30:23|0.0013115
23:30:24|0.0013115
23:30:25|0.0013115
23:30:26|0.0013115
23:30:27|0.0013115
23:30:28|0.0013115
23:30:29|0.0013115
23:30:30|0.0013115
23:30:31|0.0013115
23:30:32|0.0013115
23:30:33|0.0013115
23:30:34|0.0013115
23:30:35|0.0013115
23:30:36|0.0013115
23:30:37|0.0013115
23:30:38|0.0013115
23:30:40|0.0013115
23:30:40|0.0013115
23:30:41|0.0013122
23:30:43|0.0013122
23:30:44|0.0013122
23:30:45|0.0013124
23:30:46|0.0013124
23:30:47|0.0013127
23:30:48|0.0013131
23:30:48|0.0013131
23:30:50|0.0013131
23:30:50|0.0013137
23:30:52|0.0013138
23:30:53|0.0013138
23:30:54|0.0013138
23:30:55|0.0013141
23:30:56|0.0013141
23:30:57|0.0013141
23:30:58|0.0013163
23:31:00|0.0013163
23:31:01|0.0013163
23:31:02|0.0013163
23:31:04|0.0013141
23:31:05|0.0013141
23:31:07|0.0013137
23:31:08|0.0013141
23:31:08|0.0013119
23:31:10|0.0013119
23:31:11|0.0013119
23:31:12|0.0013116
23:31:13|0.0013116
23:31:14|0.0013116
23:31:15|0.0013116
23:31:16|0.0013116
23:31:17|0.0013116
23:31:17|0.0013116
23:31:19|0.0013133
23:31:19|0.0013137
23:31:21|0.0013137
23:31:21|0.0013137
23:31:22|0.0013137
23:31:23|0.0013137
23:31:25|0.0013137
23:31:26|0.0013144
23:31:27|0.0013144
23:31:28|0.0013144
23:31:29|0.0013144
23:31:30|0.0013144
23:31:31|0.0013144
23:31:32|0.0013144
23:31:32|0.0013144
23:31:34|0.0013144
23:31:35|0.0013144
23:31:36|0.0013141
23:31:37|0.0013141
23:31:38|0.0013138
23:31:39|0.0013138
23:31:40|0.0013138
23:31:41|0.0013138
23:31:41|0.0013138
23:31:43|0.0013138
23:31:44|0.0013138
23:31:45|0.0013138
23:31:46|0.0013138
23:31:47|0.0013138
23:31:47|0.0013138
23:31:49|0.0013138
23:31:50|0.0013138
23:31:50|0.0013138
23:31:51|0.0013138
23:31:53|0.0013138
23:31:54|0.0013138
23:31:55|0.0013138
23:31:56|0.0013138
23:31:57|0.0013138
23:31:58|0.0013138
23:31:59|0.0013138
23:31:59|0.0013138
23:32:01|0.0013138
23:32:03|0.0013138
23:32:03|0.0013138
23:32:05|0.0013138
23:32:06|0.0013138
23:32:07|0.0013138
23:32:09|0.0013138
23:32:10|0.0013138
23:32:11|0.0013138
23:32:12|0.0013138
23:32:12|0.0013138
23:32:14|0.0013138
23:32:15|0.0013138
23:32:16|0.0013138
23:32:17|0.0013138
23:32:18|0.0013138
23:32:19|0.0013138
23:32:19|0.0013138
23:32:21|0.0013138
23:32:22|0.0013138
23:32:23|0.0013138
23:32:24|0.0013138
23:32:25|0.0013138
23:32:26|0.0013138
23:32:27|0.0013138
23:32:28|0.0013151
23:32:29|0.0013151
23:32:30|0.0013189
23:32:31|0.0013188
23:32:31|0.0013188
23:32:33|0.0013189
23:32:34|0.0013189
23:32:34|0.0013189
23:32:35|0.0013189
23:32:37|0.0013189
23:32:38|0.0013189
23:32:39|0.001318
23:32:41|0.0013165
23:32:42|0.0013165
23:32:43|0.0013165
23:32:44|0.0013166
23:32:44|0.0013166
23:32:45|0.0013166
23:32:47|0.0013171
23:32:47|0.0013168
23:32:48|0.0013168
23:32:50|0.0013168
23:32:50|0.0013197
23:32:51|0.0013197
23:32:52|0.0013197
23:32:54|0.0013197
23:32:55|0.0013197
23:32:55|0.0013197
23:32:56|0.0013197
23:32:58|0.0013197
23:32:58|0.0013197
23:33:00|0.0013203
23:33:02|0.0013138
23:33:03|0.0013138
23:33:04|0.0013138
23:33:05|0.0013138
23:33:06|0.0013138
23:33:07|0.0013138
23:33:08|0.0013138
23:33:09|0.0013139
23:33:10|0.0013139
23:33:12|0.0013139
23:33:14|0.0013139
23:33:14|0.0013139
23:33:15|0.0013139
23:33:17|0.0013139
23:33:17|0.0013139
23:33:18|0.0013139
23:33:19|0.0013139
23:33:20|0.0013139
23:33:21|0.0013139
23:33:22|0.0013139
23:33:23|0.0013139
23:33:24|0.0013139
23:33:25|0.0013139
23:33:26|0.0013139
23:33:27|0.0013139
23:33:28|0.0013139
23:33:29|0.0013139
23:33:30|0.0013139
23:33:31|0.0013147
23:33:32|0.0013147
23:33:33|0.0013147
23:33:34|0.0013147
23:33:35|0.0013147
23:33:36|0.0013156
23:33:37|0.0013156
23:33:38|0.0013156
23:33:39|0.0013156
23:33:40|0.0013156
23:33:41|0.0013156
23:33:42|0.0013156
23:33:43|0.0013156
23:33:44|0.0013156
23:33:45|0.0013156
23:33:46|0.0013156
23:33:47|0.0013156
23:33:48|0.0013156
23:33:50|0.0013156
23:33:51|0.0013156
23:33:51|0.0013156
23:33:53|0.0013156
23:33:54|0.0013156
23:33:55|0.0013156
23:33:56|0.0013164
23:33:56|0.001317
23:33:58|0.001317
23:33:59|0.001317
23:34:00|0.001317
23:34:00|0.001317
23:34:02|0.001317
23:34:03|0.001317
23:34:03|0.001317
23:34:05|0.001317
23:34:07|0.001317
23:34:07|0.0013176
23:34:09|0.0013176
23:34:10|0.0013176
23:34:11|0.0013176
23:34:12|0.0013178
23:34:13|0.0013178
23:34:14|0.0013178
23:34:15|0.001318
23:34:16|0.001318
23:34:17|0.001318
23:34:18|0.0013183
23:34:19|0.0013183
23:34:20|0.0013183
23:34:21|0.0013183
23:34:22|0.0013183
23:34:23|0.0013183
23:34:24|0.001319
23:34:25|0.001319
23:34:26|0.001319
23:34:27|0.0013194
23:34:28|0.0013214
23:34:29|0.0013214
23:34:30|0.0013214
23:34:31|0.0013214
23:34:32|0.0013214
23:34:33|0.0013214
23:34:34|0.0013214
23:34:35|0.0013214
23:34:36|0.0013214
23:34:37|0.0013214
23:34:38|0.0013214
23:34:39|0.0013199
23:34:40|0.0013199
23:34:41|0.0013199
23:34:42|0.0013199
23:34:43|0.0013199
23:34:44|0.0013199
23:34:45|0.0013199
23:34:46|0.0013199
23:34:47|0.0013199
23:34:49|0.0013202
23:34:49|0.0013202
23:34:50|0.0013202
23:34:52|0.0013202
23:34:52|0.0013202
23:34:53|0.0013202
23:34:54|0.0013202
23:34:55|0.0013202
23:34:56|0.0013202
23:34:57|0.0013202
23:34:58|0.0013202
23:34:59|0.0013202
23:35:00|0.0013206
23:35:02|0.0013206
23:35:04|0.0013206
23:35:05|0.0013181
23:35:06|0.0013185
23:35:07|0.0013185
23:35:07|0.0013185
23:35:09|0.0013185
23:35:10|0.0013185
23:35:11|0.0013185
23:35:12|0.0013185
23:35:13|0.0013185
23:35:14|0.0013185
23:35:16|0.0013185
23:35:17|0.0013185
23:35:18|0.0013185
23:35:19|0.0013185
23:35:20|0.0013185
23:35:21|0.0013185
23:35:22|0.0013181
23:35:23|0.0013178
23:35:24|0.0013165
23:35:25|0.0013169
23:35:26|0.0013169
23:35:27|0.0013169
23:35:28|0.0013169
23:35:29|0.0013169
23:35:30|0.0013169
23:35:31|0.0013162
23:35:32|0.0013166
23:35:33|0.0013166
23:35:34|0.0013166
23:35:35|0.0013166
23:35:36|0.0013166
23:35:37|0.0013166
23:35:38|0.0013166
23:35:40|0.0013166
23:35:41|0.0013166
23:35:41|0.0013171
23:35:42|0.0013171
23:35:43|0.0013171
23:35:45|0.0013171
23:35:45|0.0013171
23:35:46|0.0013171
23:35:47|0.0013171
23:35:48|0.0013171
23:35:50|0.0013173
23:35:51|0.0013173
23:35:51|0.0013173
23:35:52|0.0013173
23:35:53|0.0013173
23:35:54|0.0013173
23:35:56|0.0013173
23:35:56|0.0013173
23:35:57|0.0013173
23:35:59|0.0013173
23:36:00|0.0013177
23:36:01|0.0013177
23:36:02|0.0013177
23:36:04|0.0013177
23:36:05|0.0013177
23:36:06|0.0013177
23:36:07|0.0013177
23:36:08|0.001315
23:36:09|0.0013152
23:36:11|0.0013152
23:36:12|0.0013152
23:36:13|0.0013152
23:36:13|0.0013152
23:36:15|0.0013152
23:36:16|0.0013152
23:36:16|0.0013152
23:36:18|0.0013159
23:36:19|0.0013159
23:36:20|0.0013159
23:36:20|0.0013159
23:36:21|0.0013159
23:36:23|0.0013159
23:36:23|0.0013159
23:36:25|0.0013159
23:36:26|0.0013159
23:36:26|0.0013159
23:36:28|0.0013159
23:36:29|0.0013159
23:36:30|0.0013159
23:36:31|0.0013159
23:36:31|0.0013159
23:36:33|0.0013159
23:36:34|0.0013159
23:36:35|0.0013159
23:36:35|0.0013159
23:36:37|0.0013159
23:36:37|0.0013159
23:36:38|0.0013159
23:36:40|0.0013159
23:36:40|0.0013159
23:36:42|0.0013159
23:36:42|0.0013159
23:36:44|0.0013159
23:36:44|0.0013159
23:36:46|0.0013159
23:36:46|0.0013159
23:36:48|0.0013159
23:36:49|0.0013159
23:36:50|0.0013159
23:36:51|0.0013159
23:36:52|0.0013159
23:36:53|0.0013159
23:36:54|0.0013159
23:36:55|0.0013159
23:36:57|0.0013159
23:36:57|0.0013159
23:36:58|0.0013159
23:36:59|0.0013159
23:37:00|0.001315
23:37:01|0.001315
23:37:03|0.001315
23:37:05|0.001315
23:37:07|0.001315
23:37:07|0.001315
23:37:08|0.001315
23:37:10|0.001315
23:37:10|0.001315
23:37:11|0.001315
23:37:12|0.001315
23:37:13|0.001315
23:37:15|0.001315
23:37:15|0.001315
23:37:16|0.001315
23:37:18|0.001315
23:37:18|0.001315
23:37:19|0.001315
23:37:20|0.0013168
23:37:22|0.0013173
23:37:23|0.0013177
23:37:24|0.0013177
23:37:25|0.0013177
23:37:26|0.0013177
23:37:27|0.0013177
23:37:28|0.0013177
23:37:29|0.0013177
23:37:30|0.0013177
23:37:31|0.0013177
23:37:32|0.0013177
23:37:33|0.0013177
23:37:34|0.0013177
23:37:35|0.0013177
23:37:36|0.0013164
23:37:37|0.0013164
23:37:38|0.0013164
23:37:39|0.0013164
23:37:40|0.0013164
23:37:41|0.0013164
23:37:42|0.0013164
23:37:43|0.0013164
23:37:44|0.0013164
23:37:45|0.0013164
23:37:46|0.0013164
23:37:47|0.0013164
23:37:48|0.0013164
23:37:49|0.0013164
23:37:50|0.0013183
23:37:51|0.0013183
23:37:52|0.0013183
23:37:53|0.0013183
23:37:54|0.0013183
23:37:55|0.0013183
23:37:56|0.0013183
23:37:57|0.0013183
23:37:58|0.0013183
23:37:59|0.0013183
23:38:00|0.0013183
23:38:01|0.0013183
23:38:02|0.0013183
23:38:03|0.0013183
23:38:04|0.0013183
23:38:06|0.0013183
23:38:07|0.0013174
23:38:09|0.0013174
23:38:10|0.0013174
23:38:10|0.0013174
23:38:12|0.0013174
23:38:13|0.0013174
23:38:14|0.0013174
23:38:15|0.0013174
23:38:16|0.0013174
23:38:17|0.0013174
23:38:18|0.0013174
23:38:19|0.0013174
23:38:20|0.0013174
23:38:21|0.0013174
23:38:22|0.0013174
23:38:23|0.0013174
23:38:24|0.0013174
23:38:25|0.0013174
23:38:27|0.0013174
23:38:28|0.0013174
23:38:29|0.0013174
23:38:30|0.0013174
23:38:31|0.0013174
23:38:32|0.0013174
23:38:33|0.0013174
23:38:34|0.0013174
23:38:35|0.0013174
23:38:36|0.0013174
23:38:37|0.0013174
23:38:38|0.0013174
23:38:39|0.0013174
23:38:40|0.0013174
23:38:41|0.0013169
23:38:42|0.0013169
23:38:43|0.0013169
23:38:44|0.0013169
23:38:45|0.0013169
23:38:46|0.0013169
23:38:47|0.0013169
23:38:48|0.0013169
23:38:49|0.0013169
23:38:50|0.0013169
23:38:51|0.0013169
23:38:52|0.0013181
23:38:53|0.0013181
23:38:53|0.0013181
23:38:56|0.0013181
23:38:56|0.0013181
23:38:57|0.0013181
23:38:58|0.0013181
23:38:59|0.0013181
23:39:00|0.0013181
23:39:01|0.0013181
23:39:02|0.0013181
23:39:03|0.0013181
23:39:04|0.0013181
23:39:05|0.0013181
23:39:07|0.0013181
23:39:09|0.0013181
23:39:10|0.0013181
23:39:11|0.0013181
23:39:12|0.0013181
23:39:13|0.0013181
23:39:15|0.0013181
23:39:16|0.0013181
23:39:16|0.0013181
23:39:18|0.0013186
23:39:19|0.0013186
23:39:20|0.0013186
23:39:21|0.0013167
23:39:22|0.0013165
23:39:23|0.0013165
23:39:24|0.0013167
23:39:25|0.0013155
23:39:26|0.0013155
23:39:26|0.0013155
23:39:28|0.0013155
23:39:29|0.0013155
23:39:30|0.0013155
23:39:31|0.0013155
23:39:32|0.0013155
23:39:33|0.0013155
23:39:34|0.0013155
23:39:35|0.0013155
23:39:36|0.0013155
23:39:37|0.0013155
23:39:38|0.0013155
23:39:39|0.0013155
23:39:40|0.0013155
23:39:41|0.0013159
23:39:42|0.0013159
23:39:43|0.0013159
23:39:44|0.0013159
23:39:45|0.0013159
23:39:46|0.0013159
23:39:46|0.0013159
23:39:48|0.0013159
23:39:49|0.0013159
23:39:50|0.0013159
23:39:51|0.0013159
23:39:52|0.0013159
23:39:53|0.0013159
23:39:54|0.0013159
23:39:54|0.0013159
23:39:56|0.0013155
23:39:57|0.0013141
23:39:58|0.0013141
23:39:59|0.0013141
23:39:59|0.0013141
23:40:00|0.0013141
23:40:02|0.0013141
23:40:03|0.0013141
23:40:04|0.0013141
23:40:04|0.0013141
23:40:06|0.0013141
23:40:08|0.0013141
23:40:09|0.0013141
23:40:09|0.0013141
23:40:11|0.0013141
23:40:12|0.0013141
23:40:13|0.0013141
23:40:14|0.0013141
23:40:15|0.0013141
23:40:16|0.0013141
23:40:18|0.0013141
23:40:19|0.0013141
23:40:19|0.0013141
23:40:21|0.0013141
23:40:22|0.0013141
23:40:22|0.0013141
23:40:24|0.0013141
23:40:24|0.0013141
23:40:26|0.0013141
23:40:27|0.0013141
23:40:27|0.0013141
23:40:29|0.0013141
23:40:30|0.0013141
23:40:30|0.0013141
23:40:32|0.0013141
23:40:33|0.0013141
23:40:34|0.0013141
23:40:34|0.001318
23:40:36|0.001318
23:40:37|0.001318
23:40:37|0.001318
23:40:38|0.001318
23:40:39|0.001318
23:40:42|0.001318
23:40:42|0.001318
23:40:43|0.001318
23:40:45|0.001318
23:40:46|0.001318
23:40:47|0.001318
23:40:48|0.001318
23:40:49|0.001318
23:40:50|0.0013139
23:40:51|0.0013139
23:40:52|0.0013139
23:40:53|0.0013139
23:40:54|0.0013139
23:40:55|0.0013139
23:40:56|0.0013139
23:40:57|0.0013139
23:40:58|0.0013139
23:40:59|0.0013139
23:41:00|0.0013139
23:41:01|0.0013139
23:41:02|0.0013139
23:41:03|0.0013139
23:41:04|0.0013139
23:41:05|0.0013139
23:41:06|0.0013139
23:41:07|0.0013139
23:41:09|0.0013139
23:41:10|0.0013139
23:41:10|0.0013139
23:41:12|0.0013139
23:41:13|0.0013139
23:41:14|0.0013139
23:41:16|0.0013139
23:41:17|0.0013139
23:41:18|0.0013139
23:41:19|0.0013139
23:41:20|0.0013139
23:41:21|0.0013139
23:41:22|0.0013139
23:41:23|0.0013139
23:41:24|0.0013141
23:41:25|0.0013136
23:41:26|0.0013125
23:41:27|0.0013125
23:41:28|0.0013125
23:41:30|0.0013125
23:41:31|0.0013125
23:41:32|0.0013125
23:41:33|0.0013125
23:41:34|0.0013125
23:41:35|0.0013125
23:41:36|0.0013104
23:41:37|0.001309
23:41:38|0.0013101
23:41:39|0.0013101
23:41:40|0.0013082
23:41:41|0.0013092
23:41:42|0.0013092
23:41:43|0.0013094
23:41:44|0.0013089
23:41:45|0.0013089
23:41:46|0.0013089
23:41:47|0.0013089
23:41:48|0.0013089
23:41:49|0.0013089
23:41:50|0.0013089
23:41:51|0.0013089
23:41:52|0.0013118
23:41:53|0.0013118
23:41:54|0.0013118
23:41:55|0.0013118
23:41:56|0.0013118
23:41:57|0.0013118
23:41:58|0.0013118
23:41:59|0.0013118
23:42:01|0.0013118
23:42:02|0.0013118
23:42:03|0.0013118
23:42:04|0.0013118
23:42:05|0.0013118
23:42:06|0.0013117
23:42:07|0.0013117
23:42:08|0.0013117
23:42:10|0.001314
23:42:11|0.001312
23:42:12|0.001312
23:42:13|0.001312
23:42:14|0.001312
23:42:15|0.001312
23:42:16|0.0013109
23:42:18|0.0013109
23:42:19|0.0013103
23:42:20|0.0013103
23:42:21|0.0013103
23:42:22|0.0013103
23:42:23|0.0013103
23:42:24|0.0013064
23:42:25|0.0013064
23:42:26|0.0013064
23:42:27|0.0013062
23:42:28|0.0013062
23:42:29|0.0013062
23:42:30|0.0013062
23:42:31|0.0013062
23:42:32|0.0013062
23:42:33|0.0013062
23:42:34|0.0013062
23:42:35|0.0013062
23:42:36|0.0013062
23:42:37|0.0013062
23:42:38|0.0013062
23:42:39|0.0013062
23:42:40|0.0013062
23:42:41|0.0013062
23:42:42|0.0013062
23:42:43|0.0013062
23:42:44|0.0013062
23:42:45|0.0013062
23:42:46|0.0013062
23:42:47|0.0013062
23:42:48|0.001306
23:42:49|0.0013054
23:42:50|0.0013041
23:42:50|0.0013041
23:42:52|0.0013045
23:42:53|0.0013038
23:42:54|0.0013038
23:42:55|0.0013038
23:42:56|0.0013038
23:42:57|0.0013038
23:42:58|0.0013045
23:42:59|0.0013045
23:43:00|0.0013045
23:43:01|0.0013045
23:43:02|0.0013045
23:43:02|0.0013045
23:43:04|0.0013045
23:43:04|0.0013045
23:43:06|0.0013045
23:43:07|0.0013046
23:43:08|0.0013046
23:43:09|0.0013046
23:43:11|0.0013062
23:43:12|0.0013062
23:43:13|0.0013062
23:43:14|0.0013062
23:43:15|0.0013001
23:43:15|0.0013
23:43:17|0.0013
23:43:19|0.0013
23:43:20|0.0013
23:43:21|0.0013
23:43:22|0.0013
23:43:22|0.0013
23:43:23|0.0013009
23:43:24|0.0013009
23:43:26|0.0013015
23:43:27|0.0013015
23:43:27|0.0013012
23:43:28|0.0013012
23:43:29|0.0013012
23:43:30|0.0013012
23:43:31|0.0013012
23:43:33|0.0013012
23:43:34|0.0013012
23:43:35|0.0012997
23:43:36|0.0012997
23:43:36|0.0012993
23:43:37|0.0012993
23:43:38|0.0012993
23:43:39|0.0012993
23:43:40|0.0013019
23:43:42|0.0013019
23:43:42|0.0013019
23:43:44|0.0013027
23:43:45|0.0013027
23:43:45|0.0013027
23:43:46|0.0013027
23:43:47|0.0013027
23:43:48|0.0013027
23:43:49|0.0013027
23:43:51|0.0013027
23:43:52|0.0013027
23:43:53|0.0013027
23:43:53|0.0013011
23:43:54|0.0013011
23:43:56|0.0013011
23:43:56|0.0013011
23:43:57|0.0013011
23:43:59|0.0013035
23:44:00|0.0013035
23:44:00|0.0013035
23:44:02|0.0013055
23:44:03|0.0013055
23:44:05|0.0013055
23:44:05|0.0013055
23:44:06|0.001305
23:44:07|0.001305
23:44:08|0.0013067
23:44:09|0.0013067
23:44:11|0.0013067
23:44:13|0.0013067
23:44:14|0.0013072
23:44:16|0.0013072
23:44:16|0.0013072
23:44:18|0.0013074
23:44:18|0.0013078
23:44:20|0.0013078
23:44:21|0.0013078
23:44:22|0.0013078
23:44:22|0.0013078
23:44:24|0.0013078
23:44:25|0.0013078
23:44:25|0.0013078
23:44:26|0.0013078
23:44:28|0.0013078
23:44:29|0.0013078
23:44:30|0.0013083
23:44:31|0.0013083
23:44:32|0.0013086
23:44:33|0.0013086
23:44:33|0.0013086
23:44:35|0.0013086
23:44:36|0.0013086
23:44:37|0.0013086
23:44:38|0.0013086
23:44:39|0.0013086
23:44:40|0.0013086
23:44:41|0.0013064
23:44:42|0.0013064
23:44:43|0.0013064
23:44:44|0.0013064
23:44:45|0.0013064
23:44:46|0.0013064
23:44:47|0.0013056
23:44:48|0.0013051
23:44:49|0.0013051
23:44:50|0.0013035
23:44:51|0.0013035
23:44:52|0.0013035
23:44:53|0.0013035
23:44:54|0.0013035
23:44:55|0.0013035
23:44:56|0.0013043
23:44:57|0.0013043
23:44:58|0.0013047
23:44:59|0.0013047
23:45:00|0.0013047
23:45:01|0.0013054
23:45:02|0.0013054
23:45:03|0.0013054
23:45:04|0.0013072
23:45:05|0.0013064
23:45:06|0.0013064
23:45:07|0.001308
23:45:08|0.0013092
23:45:09|0.0013092
23:45:10|0.0013092
23:45:11|0.0013119
23:45:13|0.0013119
23:45:15|0.0013119
23:45:16|0.0013123
23:45:17|0.0013123
23:45:18|0.0013123
23:45:19|0.001313
23:45:20|0.001313
23:45:21|0.001313
23:45:22|0.001313
23:45:23|0.0013093
23:45:24|0.0013093
23:45:25|0.0013093
23:45:26|0.0013093
23:45:27|0.0013093
23:45:28|0.0013093
23:45:29|0.0013093
23:45:30|0.0013093
23:45:31|0.0013093
23:45:32|0.0013093
23:45:34|0.0013093
23:45:35|0.0013093
23:45:36|0.0013119
23:45:37|0.0013163
23:45:37|0.0013109
23:45:38|0.0013131
23:45:39|0.0013131
23:45:41|0.0013131
23:45:41|0.0013131
23:45:42|0.0013131
23:45:43|0.0013131
23:45:44|0.0013131
23:45:45|0.0013131
23:45:47|0.0013131
23:45:47|0.0013142
23:45:48|0.0013165
23:45:50|0.0013172
23:45:52|0.0013172
23:45:52|0.0013172
23:45:53|0.0013165
23:45:54|0.0013165
23:45:55|0.0013165
23:45:57|0.0013165
23:45:57|0.0013174
23:45:58|0.0013177
23:45:59|0.0013177
23:46:00|0.0013177
23:46:01|0.0013177
23:46:02|0.0013177
23:46:03|0.0013177
23:46:04|0.0013177
23:46:05|0.0013179
23:46:06|0.0013179
23:46:07|0.0013187
23:46:08|0.0013187
23:46:09|0.0013195
23:46:10|0.0013195
23:46:11|0.0013195
23:46:13|0.0013195
23:46:14|0.0013195
23:46:16|0.0013195
23:46:16|0.0013195
23:46:18|0.0013195
23:46:18|0.0013195
23:46:19|0.0013195
23:46:22|0.0013195
23:46:22|0.0013195
23:46:24|0.0013195
23:46:25|0.0013195
23:46:26|0.0013195
23:46:27|0.0013195
23:46:28|0.0013195
23:46:28|0.0013195
23:46:30|0.0013195
23:46:31|0.0013195
23:46:32|0.0013191
23:46:33|0.0013191
23:46:34|0.0013191
23:46:35|0.0013191
23:46:36|0.0013191
23:46:37|0.0013188
23:46:38|0.0013188
23:46:39|0.0013188
23:46:39|0.0013188
23:46:41|0.0013188
23:46:42|0.0013188
23:46:43|0.0013188
23:46:43|0.0013188
23:46:44|0.0013208
23:46:45|0.0013208
23:46:47|0.0013208
23:46:48|0.0013208
23:46:49|0.0013208
23:46:50|0.0013208
23:46:51|0.0013208
23:46:52|0.0013208
23:46:53|0.0013208
23:46:53|0.0013208
23:46:54|0.0013208
23:46:56|0.0013208
23:46:57|0.0013208
23:46:57|0.0013208
23:46:58|0.0013208
23:47:00|0.0013208
23:47:00|0.0013208
23:47:02|0.0013208
23:47:03|0.0013208
23:47:03|0.0013208
23:47:04|0.0013208
23:47:05|0.0013208
23:47:07|0.0013208
23:47:08|0.0013208
23:47:08|0.0013208
23:47:09|0.0013208
23:47:11|0.0013208
23:47:12|0.0013208
23:47:13|0.0013208
23:47:15|0.0013205
23:47:16|0.0013205
23:47:17|0.0013205
23:47:18|0.0013183
23:47:20|0.0013179
23:47:21|0.0013179
23:47:22|0.0013179
23:47:23|0.0013179
23:47:24|0.0013179
23:47:25|0.0013179
23:47:26|0.0013179
23:47:26|0.0013179
23:47:28|0.0013179
23:47:29|0.0013179
23:47:30|0.0013179
23:47:31|0.0013179
23:47:32|0.0013179
23:47:33|0.0013179
23:47:35|0.0013179
23:47:36|0.0013179
23:47:36|0.0013179
23:47:38|0.0013179
23:47:38|0.0013179
23:47:40|0.0013179
23:47:41|0.0013179
23:47:42|0.0013179
23:47:42|0.0013171
23:47:44|0.0013171
23:47:45|0.0013171
23:47:46|0.0013171
23:47:46|0.0013171
23:47:48|0.0013171
23:47:49|0.0013171
23:47:49|0.0013171
23:47:50|0.0013171
23:47:52|0.0013171
23:47:53|0.0013171
23:47:53|0.0013171
23:47:55|0.0013161
23:47:56|0.0013164
23:47:56|0.0013164
23:47:57|0.0013164
23:47:58|0.0013164
23:48:00|0.0013164
23:48:00|0.0013164
23:48:01|0.0013164
23:48:03|0.0013164
23:48:04|0.0013164
23:48:04|0.0013164
23:48:06|0.0013174
23:48:06|0.0013174
23:48:08|0.0013174
23:48:09|0.0013174
23:48:10|0.0013174
23:48:11|0.0013157
23:48:12|0.0013157
23:48:13|0.0013157
23:48:14|0.0013157
23:48:15|0.0013153
23:48:17|0.0013153
23:48:18|0.0013153
23:48:19|0.0013153
23:48:20|0.0013153
23:48:21|0.0013153
23:48:22|0.0013153
23:48:23|0.0013153
23:48:25|0.0013153
23:48:26|0.0013153
23:48:27|0.0013153
23:48:28|0.0013153
23:48:29|0.0013153
23:48:30|0.0013153
23:48:31|0.0013153
23:48:32|0.0013153
23:48:32|0.0013153
23:48:33|0.0013153
23:48:34|0.0013153
23:48:36|0.0013153
23:48:37|0.0013153
23:48:38|0.0013153
23:48:39|0.0013147
23:48:40|0.0013147
23:48:41|0.0013147
23:48:42|0.0013147
23:48:43|0.0013147
23:48:44|0.0013147
23:48:45|0.0013147
23:48:46|0.0013147
23:48:47|0.0013147
23:48:48|0.0013147
23:48:49|0.0013147
23:48:50|0.0013147
23:48:51|0.0013147
23:48:52|0.0013147
23:48:53|0.0013147
23:48:54|0.0013147
23:48:55|0.0013153
23:48:56|0.0013153
23:48:57|0.0013153
23:48:58|0.0013153
23:48:59|0.0013153
23:49:01|0.0013154
23:49:02|0.0013154
23:49:03|0.0013154
23:49:03|0.0013154
23:49:06|0.0013154
23:49:06|0.0013154
23:49:07|0.0013154
23:49:08|0.0013154
23:49:09|0.0013154
23:49:10|0.0013154
23:49:11|0.0013154
23:49:12|0.0013154
23:49:13|0.0013154
23:49:14|0.0013154
23:49:15|0.0013154
23:49:17|0.0013154
23:49:18|0.0013154
23:49:19|0.0013154
23:49:20|0.0013154
23:49:21|0.0013154
23:49:22|0.0013154
23:49:23|0.0013154
23:49:24|0.0013154
23:49:26|0.0013154
23:49:26|0.0013154
23:49:27|0.0013154
23:49:28|0.0013154
23:49:29|0.0013154
23:49:30|0.0013154
23:49:32|0.0013154
23:49:33|0.0013154
23:49:33|0.0013154
23:49:35|0.0013154
23:49:36|0.0013154
23:49:37|0.0013154
23:49:39|0.0013161
23:49:39|0.0013165
23:49:41|0.0013165
23:49:42|0.0013165
23:49:43|0.0013165
23:49:43|0.0013165
23:49:45|0.0013165
23:49:46|0.0013165
23:49:47|0.0013165
23:49:48|0.0013165
23:49:49|0.0013165
23:49:50|0.0013165
23:49:51|0.0013168
23:49:52|0.0013168
23:49:53|0.0013168
23:49:54|0.0013172
23:49:55|0.0013172
23:49:56|0.0013172
23:49:57|0.0013178
23:49:58|0.0013183
23:49:59|0.0013183
23:50:00|0.0013183
23:50:01|0.0013183
23:50:02|0.0013183
23:50:03|0.0013187
23:50:04|0.0013187
23:50:05|0.0013189
23:50:06|0.0013189
23:50:07|0.0013189
23:50:08|0.0013189
23:50:09|0.0013189
23:50:10|0.0013189
23:50:11|0.0013189
23:50:12|0.0013189
23:50:13|0.0013189
23:50:14|0.0013189
23:50:15|0.0013189
23:50:16|0.0013189
23:50:17|0.0013189
23:50:19|0.0013189
23:50:20|0.0013189
23:50:21|0.0013189
23:50:22|0.0013189
23:50:23|0.0013189
23:50:24|0.0013189
23:50:25|0.0013189
23:50:26|0.0013189
23:50:27|0.0013189
23:50:28|0.0013189
23:50:29|0.0013189
23:50:31|0.0013189
23:50:31|0.0013189
23:50:33|0.0013189
23:50:33|0.0013189
23:50:35|0.0013189
23:50:37|0.0013189
23:50:37|0.0013189
23:50:38|0.0013189
23:50:39|0.0013189
23:50:40|0.0013189
23:50:41|0.0013189
23:50:42|0.0013189
23:50:43|0.0013189
23:50:44|0.0013189
23:50:45|0.0013189
23:50:46|0.0013189
23:50:47|0.0013189
23:50:48|0.0013189
23:50:49|0.0013189
23:50:51|0.0013189
23:50:52|0.0013189
23:50:53|0.0013189
23:50:54|0.0013189
23:50:54|0.0013189
23:50:56|0.0013189
23:50:57|0.0013189
23:50:58|0.0013189
23:50:59|0.0013189
23:51:00|0.0013189
23:51:01|0.0013189
23:51:02|0.0013189
23:51:03|0.0013189
23:51:04|0.0013189
23:51:05|0.0013189
23:51:06|0.0013189
23:51:07|0.0013196
23:51:08|0.0013196
23:51:08|0.0013196
23:51:10|0.0013196
23:51:11|0.0013198
23:51:12|0.0013198
23:51:13|0.0013198
23:51:14|0.0013198
23:51:14|0.0013202
23:51:15|0.0013202
23:51:17|0.0013202
23:51:19|0.0013202
23:51:20|0.0013202
23:51:21|0.0013202
23:51:23|0.0013202
23:51:24|0.0013202
23:51:25|0.0013202
23:51:26|0.0013202
23:51:28|0.0013202
23:51:28|0.0013202
23:51:30|0.0013202
23:51:30|0.0013202
23:51:32|0.0013202
23:51:32|0.0013202
23:51:33|0.0013202
23:51:34|0.0013202
23:51:36|0.0013206
23:51:37|0.0013206
23:51:38|0.0013206
23:51:39|0.0013214
23:51:40|0.0013214
23:51:41|0.0013218
23:51:42|0.0013218
23:51:43|0.0013218
23:51:44|0.0013219
23:51:45|0.0013219
23:51:46|0.0013223
23:51:47|0.0013235
23:51:48|0.0013229
23:51:49|0.0013234
23:51:50|0.0013234
23:51:51|0.0013234
23:51:52|0.0013243
23:51:53|0.0013243
23:51:54|0.0013249
23:51:55|0.0013249
23:51:56|0.0013256
23:51:57|0.0013263
23:51:58|0.0013263
23:51:59|0.0013263
23:52:00|0.0013263
23:52:02|0.0013262
23:52:02|0.0013262
23:52:03|0.0013262
23:52:05|0.0013262
23:52:05|0.0013263
23:52:06|0.0013268
23:52:07|0.0013279
23:52:08|0.0013285
23:52:11|0.0013384
23:52:11|0.0013323
23:52:12|0.0013332
23:52:13|0.0013332
23:52:14|0.0013332
23:52:15|0.0013332
23:52:16|0.0013332
23:52:17|0.0013332
23:52:19|0.0013362
23:52:21|0.0013342
23:52:22|0.0013342
23:52:23|0.0013342
23:52:24|0.0013342
23:52:25|0.0013342
23:52:27|0.0013342
23:52:27|0.0013342
23:52:28|0.0013333
23:52:29|0.0013333
23:52:31|0.0013333
23:52:31|0.0013333
23:52:32|0.0013333
23:52:33|0.0013333
23:52:34|0.0013333
23:52:35|0.0013333
23:52:36|0.0013333
23:52:37|0.0013333
23:52:38|0.0013333
23:52:39|0.0013333
23:52:40|0.0013333
23:52:41|0.0013333
23:52:42|0.0013333
23:52:44|0.0013333
23:52:44|0.0013333
23:52:46|0.0013333
23:52:46|0.0013333
23:52:48|0.0013333
23:52:49|0.0013333
23:52:49|0.0013333
23:52:50|0.0013333
23:52:51|0.0013333
23:52:52|0.0013333
23:52:54|0.0013333
23:52:56|0.0013333
23:52:56|0.0013333
23:52:57|0.0013333
23:52:58|0.0013334
23:52:59|0.0013334
23:53:00|0.0013334
23:53:01|0.0013334
23:53:02|0.0013334
23:53:03|0.0013334
23:53:04|0.0013334
23:53:05|0.0013334
23:53:06|0.0013334
23:53:07|0.0013334
23:53:08|0.0013334
23:53:09|0.0013334
23:53:10|0.0013334
23:53:11|0.0013353
23:53:12|0.0013353
23:53:14|0.0013353
23:53:14|0.0013353
23:53:15|0.0013349
23:53:16|0.0013358
23:53:17|0.0013358
23:53:18|0.0013358
23:53:20|0.0013358
23:53:21|0.0013358
23:53:23|0.0013358
23:53:24|0.0013358
23:53:25|0.0013358
23:53:26|0.0013358
23:53:27|0.0013358
23:53:28|0.0013367
23:53:29|0.0013367
23:53:30|0.0013367
23:53:31|0.001337
23:53:32|0.001337
23:53:33|0.0013374
23:53:35|0.0013374
23:53:37|0.0013358
23:53:37|0.0013374
23:53:38|0.0013366
23:53:39|0.0013366
23:53:40|0.0013366
23:53:42|0.0013358
23:53:42|0.0013358
23:53:43|0.0013358
23:53:44|0.0013358
23:53:45|0.0013358
23:53:46|0.0013358
23:53:47|0.0013358
23:53:48|0.0013376
23:53:49|0.0013376
23:53:50|0.0013395
23:53:51|0.0013395
23:53:52|0.001339
23:53:53|0.001339
23:53:54|0.001339
23:53:56|0.001339
23:53:57|0.001339
23:53:57|0.001339
23:53:59|0.001339
23:54:00|0.001339
23:54:01|0.0013393
23:54:02|0.0013393
23:54:03|0.0013393
23:54:04|0.0013393
23:54:05|0.0013393
23:54:06|0.0013378
23:54:06|0.0013378
23:54:08|0.0013376
23:54:09|0.0013372
23:54:09|0.0013372
23:54:12|0.0013372
23:54:13|0.001337
23:54:14|0.001337
23:54:14|0.001337
23:54:15|0.001337
23:54:17|0.001337
23:54:18|0.001337
23:54:18|0.001337
23:54:19|0.001337
23:54:21|0.001337
23:54:23|0.001337
23:54:24|0.001337
23:54:25|0.001337
23:54:26|0.001337
23:54:27|0.001337
23:54:28|0.001337
23:54:30|0.001337
23:54:31|0.001337
23:54:32|0.001337
23:54:33|0.001337
23:54:33|0.001337
23:54:35|0.0013376
23:54:36|0.0013376
23:54:36|0.0013376
23:54:38|0.0013361
23:54:38|0.0013361
23:54:40|0.0013361
23:54:41|0.0013357
23:54:42|0.001335
23:54:43|0.0013352
23:54:44|0.0013352
23:54:45|0.0013352
23:54:46|0.0013352
23:54:47|0.0013352
23:54:48|0.0013352
23:54:49|0.0013352
23:54:50|0.0013352
23:54:51|0.0013344
23:54:52|0.0013344
23:54:53|0.0013334
23:54:54|0.0013333
23:54:55|0.0013321
23:54:56|0.0013321
23:54:57|0.0013321
23:54:58|0.0013321
23:54:59|0.0013301
23:55:00|0.0013289
23:55:01|0.0013295
23:55:02|0.0013295
23:55:03|0.0013295
23:55:04|0.0013306
23:55:05|0.0013306
23:55:06|0.0013306
23:55:07|0.0013306
23:55:08|0.0013296
23:55:09|0.0013296
23:55:10|0.0013296
23:55:11|0.0013296
23:55:12|0.0013296
23:55:13|0.0013296
23:55:14|0.0013296
23:55:15|0.0013296
23:55:16|0.0013296
23:55:17|0.0013296
23:55:19|0.0013296
23:55:20|0.0013296
23:55:22|0.0013296
23:55:23|0.0013289
23:55:25|0.0013289
23:55:25|0.0013289
23:55:26|0.0013289
23:55:28|0.0013289
23:55:29|0.0013289
23:55:30|0.0013289
23:55:31|0.0013289
23:55:31|0.0013289
23:55:32|0.0013289
23:55:34|0.0013289
23:55:35|0.0013289
23:55:36|0.001331
23:55:38|0.001331
23:55:38|0.0013311
23:55:39|0.0013311
23:55:40|0.0013311
23:55:41|0.0013318
23:55:42|0.0013318
23:55:43|0.0013318
23:55:44|0.0013329
23:55:45|0.0013329
23:55:46|0.0013332
23:55:47|0.0013337
23:55:48|0.0013337
23:55:49|0.0013337
23:55:50|0.0013337
23:55:51|0.0013337
23:55:52|0.0013337
23:55:53|0.0013337
23:55:54|0.0013337
23:55:55|0.0013337
23:55:56|0.0013337
23:55:57|0.0013337
23:55:58|0.0013337
23:55:59|0.0013337
23:56:00|0.0013337
23:56:01|0.0013348
23:56:02|0.0013348
23:56:03|0.0013348
23:56:04|0.0013348
23:56:06|0.0013348
23:56:06|0.0013348
23:56:07|0.0013348
23:56:08|0.0013348
23:56:09|0.0013348
23:56:10|0.0013347
23:56:11|0.0013347
23:56:12|0.0013347
23:56:13|0.0013345
23:56:14|0.0013345
23:56:15|0.0013345
23:56:16|0.0013345
23:56:17|0.0013345
23:56:18|0.0013324
23:56:19|0.0013331
23:56:20|0.0013345
23:56:22|0.0013345
23:56:23|0.0013345
23:56:24|0.0013345
23:56:26|0.0013345
23:56:27|0.0013352
23:56:27|0.0013352
23:56:28|0.0013352
23:56:29|0.0013352
23:56:30|0.0013352
23:56:31|0.0013357
23:56:33|0.0013357
23:56:33|0.0013357
23:56:35|0.0013357
23:56:36|0.0013357
23:56:37|0.0013357
23:56:38|0.0013357
23:56:39|0.0013357
23:56:40|0.0013357
23:56:42|0.0013357
23:56:43|0.0013357
23:56:44|0.0013357
23:56:45|0.0013357
23:56:46|0.0013357
23:56:47|0.0013357
23:56:48|0.0013357
23:56:49|0.0013357
23:56:50|0.0013357
23:56:51|0.0013357
23:56:52|0.0013357
23:56:53|0.001336
23:56:55|0.001336
23:56:55|0.001336
23:56:56|0.001336
23:56:57|0.001336
23:56:59|0.0013382
23:57:00|0.0013382
23:57:01|0.0013382
23:57:02|0.0013382
23:57:03|0.0013382
23:57:04|0.0013382
23:57:05|0.0013382
23:57:06|0.0013382
23:57:07|0.0013382
23:57:08|0.0013382
23:57:09|0.0013382
23:57:10|0.0013369
23:57:11|0.0013369
23:57:12|0.0013369
23:57:13|0.0013381
23:57:14|0.0013381
23:57:15|0.0013381
23:57:17|0.0013381
23:57:18|0.0013381
23:57:19|0.0013381
23:57:20|0.0013381
23:57:21|0.0013381
23:57:22|0.0013381
23:57:24|0.0013381
23:57:25|0.0013381
23:57:27|0.0013381
23:57:27|0.0013381
23:57:28|0.0013381
23:57:30|0.0013381
23:57:32|0.0013381
23:57:33|0.0013381
23:57:34|0.0013381
23:57:36|0.0013381
23:57:36|0.0013381
23:57:37|0.0013381
23:57:39|0.0013381
23:57:40|0.0013381
23:57:41|0.0013381
23:57:41|0.0013381
23:57:43|0.0013381
23:57:44|0.0013381
23:57:45|0.0013381
23:57:46|0.0013381
23:57:47|0.0013381
23:57:48|0.0013381
23:57:49|0.0013381
23:57:50|0.0013381
23:57:51|0.0013396
23:57:52|0.0013396
23:57:53|0.0013396
23:57:54|0.0013396
23:57:55|0.0013408
23:57:55|0.0013401
23:57:57|0.0013401
23:57:58|0.0013401
23:57:58|0.0013401
23:58:00|0.0013446
23:58:01|0.0013446
23:58:02|0.0013448
23:58:02|0.001345
23:58:04|0.001345
23:58:05|0.001345
23:58:05|0.001345
23:58:07|0.0013413
23:58:08|0.0013417
23:58:08|0.0013426
23:58:10|0.0013411
23:58:11|0.0013424
23:58:12|0.0013424
23:58:13|0.0013403
23:58:13|0.0013399
23:58:15|0.0013398
23:58:16|0.0013409
23:58:17|0.0013409
23:58:18|0.0013409
23:58:18|0.0013413
23:58:20|0.0013413
23:58:21|0.0013413
23:58:22|0.0013413
23:58:23|0.0013413
23:58:25|0.0013413
23:58:26|0.0013413
23:58:27|0.0013413
23:58:28|0.0013413
23:58:30|0.0013413
23:58:31|0.0013423
23:58:31|0.0013423
23:58:33|0.0013409
23:58:34|0.0013409
23:58:35|0.0013409
23:58:36|0.0013409
23:58:37|0.0013409
23:58:38|0.0013409
23:58:39|0.0013403
23:58:40|0.0013398
23:58:42|0.0013398
23:58:42|0.0013398
23:58:44|0.0013398
23:58:44|0.0013398
23:58:45|0.0013398
23:58:46|0.0013398
23:58:48|0.0013398
23:58:49|0.0013398
23:58:50|0.0013398
23:58:51|0.0013415
23:58:52|0.0013415
23:58:53|0.0013415
23:58:54|0.0013415
23:58:55|0.0013415
23:58:56|0.0013415
23:58:57|0.0013415
23:58:58|0.0013415
23:58:59|0.0013415
23:59:00|0.0013415
23:59:02|0.0013415
23:59:02|0.0013415
23:59:03|0.0013415
23:59:05|0.0013415
23:59:05|0.0013415
23:59:06|0.0013415
23:59:08|0.0013415
23:59:08|0.0013415
23:59:09|0.0013415
23:59:11|0.0013421
23:59:11|0.0013421
23:59:12|0.0013421
23:59:13|0.0013421
23:59:15|0.0013421
23:59:15|0.0013421
23:59:16|0.0013421
23:59:17|0.0013421
23:59:19|0.0013421
23:59:20|0.0013421
23:59:20|0.0013421
23:59:21|0.0013421
23:59:22|0.0013421
23:59:24|0.0013421
23:59:26|0.0013421
23:59:27|0.0013421
23:59:28|0.0013422
23:59:29|0.0013422
23:59:30|0.0013422
23:59:32|0.0013422
23:59:32|0.0013422
23:59:34|0.0013422
23:59:35|0.0013422
23:59:35|0.0013422
23:59:37|0.0013422
23:59:39|0.0013422
23:59:39|0.0013431
23:59:40|0.0013431
23:59:42|0.0013431
23:59:42|0.0013431
23:59:43|0.0013431
23:59:44|0.0013431
23:59:45|0.0013431
23:59:46|0.0013431
23:59:47|0.0013431
23:59:48|0.0013431
23:59:49|0.0013431
23:59:50|0.0013431
23:59:51|0.0013431
23:59:52|0.0013431
23:59:54|0.001345
23:59:55|0.001345
23:59:56|0.001345
23:59:57|0.001345
23:59:57|0.001345
23:59:59|0.001345