00:00:00|16.75 00:00:01|16.762 00:00:02|16.762 00:00:03|16.762 00:00:04|16.762 00:00:05|16.762 00:00:06|16.762 00:00:07|16.776 00:00:08|16.775 00:00:09|16.775 00:00:10|16.775 00:00:11|16.776 00:00:12|16.776 00:00:13|16.762 00:00:14|16.762 00:00:15|16.762 00:00:16|16.762 00:00:17|16.762 00:00:18|16.762 00:00:19|16.762 00:00:20|16.762 00:00:21|16.762 00:00:22|16.762 00:00:23|16.762 00:00:24|16.762 00:00:25|16.762 00:00:26|16.762 00:00:27|16.762 00:00:28|16.762 00:00:29|16.762 00:00:30|16.762 00:00:31|16.762 00:00:32|16.762 00:00:33|16.762 00:00:34|16.762 00:00:35|16.762 00:00:36|16.762 00:00:37|16.762 00:00:38|16.762 00:00:39|16.762 00:00:41|16.762 00:00:41|16.762 00:00:42|16.762 00:00:43|16.762 00:00:44|16.762 00:00:45|16.776 00:00:46|16.776 00:00:47|16.776 00:00:48|16.776 00:00:49|16.776 00:00:50|16.776 00:00:51|16.776 00:00:52|16.776 00:00:54|16.776 00:00:55|16.776 00:00:56|16.776 00:00:57|16.776 00:00:58|16.776 00:00:59|16.776 00:01:00|16.776 00:01:01|16.776 00:01:01|16.776 00:01:03|16.776 00:01:04|16.776 00:01:05|16.776 00:01:06|16.776 00:01:07|16.776 00:01:08|16.776 00:01:09|16.776 00:01:10|16.776 00:01:11|16.776 00:01:12|16.776 00:01:13|16.804 00:01:14|16.804 00:01:15|16.804 00:01:16|16.804 00:01:17|16.804 00:01:18|16.804 00:01:19|16.804 00:01:20|16.804 00:01:21|16.804 00:01:22|16.804 00:01:23|16.804 00:01:24|16.804 00:01:25|16.804 00:01:26|16.804 00:01:27|16.804 00:01:28|16.804 00:01:29|16.804 00:01:30|16.804 00:01:31|16.804 00:01:32|16.804 00:01:33|16.804 00:01:34|16.804 00:01:35|16.804 00:01:36|16.804 00:01:37|16.804 00:01:39|16.804 00:01:40|16.804 00:01:41|16.804 00:01:42|16.804 00:01:43|16.804 00:01:44|16.804 00:01:45|16.804 00:01:46|16.804 00:01:47|16.804 00:01:48|16.804 00:01:49|16.804 00:01:50|16.804 00:01:51|16.804 00:01:52|16.804 00:01:53|16.804 00:01:54|16.804 00:01:55|16.804 00:01:56|16.804 00:01:57|16.804 00:01:58|16.804 00:01:59|16.804 00:02:00|16.804 00:02:01|16.804 00:02:02|16.804 00:02:03|16.804 00:02:04|16.804 00:02:05|16.804 00:02:06|16.804 00:02:07|16.804 00:02:08|16.804 00:02:09|16.804 00:02:10|16.804 00:02:11|16.804 00:02:12|16.804 00:02:13|16.804 00:02:15|16.804 00:02:15|16.804 00:02:16|16.804 00:02:18|16.804 00:02:18|16.804 00:02:19|16.804 00:02:21|16.804 00:02:21|16.799 00:02:22|16.799 00:02:23|16.807 00:02:24|16.807 00:02:25|16.807 00:02:26|16.807 00:02:27|16.807 00:02:28|16.807 00:02:29|16.807 00:02:30|16.807 00:02:31|16.807 00:02:32|16.807 00:02:33|16.807 00:02:35|16.807 00:02:35|16.807 00:02:36|16.807 00:02:37|16.807 00:02:38|16.807 00:02:39|16.807 00:02:40|16.807 00:02:41|16.807 00:02:42|16.807 00:02:44|16.807 00:02:45|16.807 00:02:46|16.807 00:02:47|16.807 00:02:48|16.807 00:02:49|16.807 00:02:50|16.807 00:02:51|16.864 00:02:52|16.864 00:02:53|16.864 00:02:54|16.864 00:02:55|16.864 00:02:56|16.879 00:02:57|16.879 00:02:58|16.884 00:02:59|16.884 00:03:00|16.873 00:03:01|16.873 00:03:02|16.873 00:03:03|16.873 00:03:04|16.873 00:03:06|16.873 00:03:07|16.873 00:03:07|16.876 00:03:08|16.876 00:03:09|16.876 00:03:10|16.894 00:03:11|16.894 00:03:12|16.894 00:03:13|16.894 00:03:14|16.894 00:03:15|16.894 00:03:16|16.894 00:03:17|16.894 00:03:18|16.894 00:03:19|16.894 00:03:20|16.894 00:03:21|16.893 00:03:22|16.893 00:03:23|16.893 00:03:24|16.894 00:03:26|16.894 00:03:26|16.894 00:03:27|16.894 00:03:29|16.894 00:03:29|16.894 00:03:30|16.894 00:03:31|16.894 00:03:32|16.894 00:03:33|16.894 00:03:34|16.894 00:03:35|16.894 00:03:36|16.894 00:03:37|16.894 00:03:38|16.894 00:03:39|16.894 00:03:41|16.894 00:03:42|16.894 00:03:43|16.894 00:03:44|16.894 00:03:45|16.894 00:03:46|16.894 00:03:47|16.894 00:03:48|16.894 00:03:49|16.894 00:03:50|16.894 00:03:51|16.846 00:03:52|16.846 00:03:53|16.846 00:03:55|16.839 00:03:55|16.839 00:03:57|16.839 00:03:57|16.839 00:03:59|16.839 00:04:00|16.839 00:04:00|16.839 00:04:02|16.839 00:04:03|16.839 00:04:05|16.839 00:04:05|16.839 00:04:06|16.839 00:04:07|16.839 00:04:09|16.839 00:04:10|16.839 00:04:10|16.839 00:04:11|16.839 00:04:12|16.839 00:04:14|16.839 00:04:14|16.839 00:04:15|16.839 00:04:16|16.839 00:04:17|16.839 00:04:19|16.806 00:04:19|16.806 00:04:20|16.806 00:04:21|16.806 00:04:22|16.806 00:04:23|16.806 00:04:24|16.806 00:04:25|16.806 00:04:26|16.806 00:04:27|16.806 00:04:28|16.806 00:04:29|16.794 00:04:30|16.794 00:04:31|16.794 00:04:33|16.794 00:04:34|16.794 00:04:34|16.794 00:04:35|16.794 00:04:37|16.794 00:04:37|16.794 00:04:38|16.794 00:04:39|16.794 00:04:40|16.794 00:04:41|16.794 00:04:43|16.794 00:04:44|16.794 00:04:45|16.794 00:04:46|16.794 00:04:47|16.794 00:04:48|16.794 00:04:49|16.794 00:04:50|16.825 00:04:51|16.825 00:04:52|16.83 00:04:53|16.83 00:04:54|16.83 00:04:55|16.83 00:04:56|16.83 00:04:57|16.83 00:04:58|16.83 00:04:59|16.83 00:05:00|16.83 00:05:01|16.83 00:05:02|16.83 00:05:04|16.83 00:05:04|16.83 00:05:06|16.83 00:05:06|16.83 00:05:07|16.83 00:05:08|16.83 00:05:09|16.83 00:05:10|16.83 00:05:11|16.83 00:05:12|16.83 00:05:13|16.83 00:05:14|16.83 00:05:15|16.83 00:05:16|16.83 00:05:17|16.83 00:05:18|16.83 00:05:20|16.83 00:05:20|16.83 00:05:21|16.83 00:05:22|16.83 00:05:23|16.83 00:05:24|16.83 00:05:25|16.83 00:05:26|16.83 00:05:27|16.83 00:05:28|16.83 00:05:29|16.83 00:05:30|16.83 00:05:32|16.83 00:05:33|16.762 00:05:34|16.762 00:05:34|16.762 00:05:35|16.762 00:05:36|16.762 00:05:37|16.762 00:05:38|16.762 00:05:39|16.762 00:05:41|16.762 00:05:42|16.762 00:05:43|16.762 00:05:45|16.762 00:05:45|16.762 00:05:46|16.762 00:05:47|16.762 00:05:48|16.762 00:05:49|16.762 00:05:51|16.762 00:05:51|16.762 00:05:53|16.762 00:05:53|16.762 00:05:55|16.793 00:05:56|16.793 00:05:56|16.793 00:05:57|16.793 00:05:58|16.793 00:06:00|16.793 00:06:00|16.793 00:06:01|16.793 00:06:02|16.793 00:06:03|16.793 00:06:04|16.803 00:06:06|16.803 00:06:07|16.803 00:06:08|16.803 00:06:09|16.803 00:06:10|16.803 00:06:11|16.803 00:06:12|16.803 00:06:13|16.803 00:06:14|16.803 00:06:15|16.803 00:06:16|16.803 00:06:17|16.83 00:06:18|16.83 00:06:19|16.83 00:06:20|16.83 00:06:21|16.83 00:06:22|16.83 00:06:23|16.83 00:06:24|16.83 00:06:25|16.83 00:06:26|16.83 00:06:27|16.83 00:06:28|16.83 00:06:29|16.83 00:06:30|16.83 00:06:31|16.83 00:06:32|16.803 00:06:33|16.805 00:06:34|16.805 00:06:35|16.805 00:06:36|16.805 00:06:37|16.805 00:06:38|16.805 00:06:39|16.805 00:06:40|16.795 00:06:41|16.795 00:06:42|16.795 00:06:44|16.795 00:06:45|16.795 00:06:45|16.787 00:06:46|16.787 00:06:47|16.787 00:06:48|16.787 00:06:50|16.794 00:06:51|16.794 00:06:51|16.794 00:06:53|16.794 00:06:54|16.794 00:06:55|16.795 00:06:56|16.795 00:06:57|16.795 00:06:57|16.795 00:06:58|16.795 00:06:59|16.795 00:07:01|16.795 00:07:01|16.795 00:07:02|16.795 00:07:04|16.795 00:07:05|16.795 00:07:06|16.795 00:07:07|16.795 00:07:08|16.795 00:07:09|16.795 00:07:10|16.795 00:07:11|16.795 00:07:12|16.795 00:07:13|16.795 00:07:14|16.795 00:07:15|16.795 00:07:16|16.795 00:07:17|16.795 00:07:18|16.795 00:07:19|16.795 00:07:20|16.795 00:07:21|16.795 00:07:22|16.795 00:07:23|16.795 00:07:24|16.795 00:07:25|16.795 00:07:26|16.795 00:07:27|16.795 00:07:28|16.795 00:07:29|16.795 00:07:30|16.795 00:07:31|16.795 00:07:32|16.795 00:07:33|16.795 00:07:34|16.795 00:07:35|16.795 00:07:37|16.822 00:07:38|16.822 00:07:38|16.822 00:07:40|16.822 00:07:41|16.822 00:07:42|16.822 00:07:42|16.822 00:07:44|16.822 00:07:45|16.822 00:07:47|16.822 00:07:48|16.822 00:07:48|16.822 00:07:50|16.822 00:07:51|16.822 00:07:52|16.822 00:07:53|16.822 00:07:54|16.822 00:07:55|16.822 00:07:56|16.822 00:07:57|16.822 00:07:59|16.822 00:07:59|16.822 00:08:01|16.822 00:08:02|16.822 00:08:02|16.822 00:08:04|16.822 00:08:04|16.822 00:08:06|16.822 00:08:07|16.822 00:08:08|16.822 00:08:09|16.844 00:08:10|16.844 00:08:11|16.844 00:08:12|16.844 00:08:13|16.844 00:08:14|16.844 00:08:15|16.844 00:08:15|16.844 00:08:16|16.844 00:08:17|16.844 00:08:19|16.86 00:08:20|16.86 00:08:20|16.86 00:08:22|16.878 00:08:23|16.872 00:08:24|16.872 00:08:25|16.872 00:08:26|16.872 00:08:27|16.872 00:08:28|16.872 00:08:29|16.872 00:08:30|16.872 00:08:31|16.872 00:08:32|16.872 00:08:33|16.872 00:08:34|16.872 00:08:35|16.872 00:08:36|16.872 00:08:37|16.872 00:08:38|16.872 00:08:39|16.872 00:08:40|16.872 00:08:41|16.872 00:08:42|16.872 00:08:43|16.872 00:08:44|16.872 00:08:45|16.872 00:08:46|16.872 00:08:48|16.872 00:08:49|16.872 00:08:50|16.871 00:08:51|16.871 00:08:51|16.871 00:08:53|16.871 00:08:54|16.871 00:08:54|16.871 00:08:56|16.871 00:08:57|16.871 00:08:59|16.871 00:08:59|16.871 00:09:00|16.871 00:09:01|16.871 00:09:02|16.871 00:09:04|16.871 00:09:04|16.871 00:09:05|16.871 00:09:07|16.871 00:09:07|16.871 00:09:09|16.871 00:09:10|16.871 00:09:10|16.871 00:09:11|16.871 00:09:12|16.871 00:09:13|16.871 00:09:14|16.871 00:09:15|16.871 00:09:16|16.871 00:09:17|16.871 00:09:18|16.871 00:09:19|16.871 00:09:21|16.871 00:09:21|16.871 00:09:23|16.871 00:09:23|16.871 00:09:24|16.871 00:09:25|16.871 00:09:26|16.871 00:09:27|16.871 00:09:29|16.871 00:09:29|16.871 00:09:30|16.871 00:09:32|16.871 00:09:32|16.871 00:09:34|16.871 00:09:34|16.871 00:09:35|16.871 00:09:36|16.871 00:09:37|16.871 00:09:38|16.871 00:09:40|16.871 00:09:41|16.871 00:09:42|16.871 00:09:43|16.871 00:09:44|16.871 00:09:44|16.871 00:09:46|16.871 00:09:47|16.871 00:09:49|16.871 00:09:50|16.871 00:09:51|16.871 00:09:52|16.871 00:09:54|16.871 00:09:54|16.871 00:09:56|16.871 00:09:57|16.871 00:09:58|16.871 00:09:58|16.871 00:09:59|16.871 00:10:00|16.871 00:10:01|16.871 00:10:02|16.871 00:10:03|16.871 00:10:04|16.871 00:10:05|16.872 00:10:06|16.872 00:10:07|16.872 00:10:08|16.872 00:10:09|16.872 00:10:11|16.872 00:10:12|16.872 00:10:13|16.872 00:10:14|16.872 00:10:15|16.872 00:10:16|16.872 00:10:17|16.872 00:10:18|16.872 00:10:19|16.872 00:10:20|16.872 00:10:21|16.921 00:10:22|16.924 00:10:23|16.924 00:10:24|16.924 00:10:25|16.924 00:10:26|16.924 00:10:27|16.924 00:10:28|16.924 00:10:29|16.924 00:10:30|16.924 00:10:31|16.924 00:10:32|16.924 00:10:33|16.924 00:10:34|16.924 00:10:35|16.926 00:10:36|16.926 00:10:37|16.926 00:10:38|16.926 00:10:39|16.926 00:10:40|16.926 00:10:41|16.926 00:10:42|16.926 00:10:43|16.926 00:10:44|16.934 00:10:45|16.934 00:10:46|16.934 00:10:48|16.934 00:10:49|16.934 00:10:50|16.934 00:10:51|16.934 00:10:52|16.934 00:10:52|16.934 00:10:53|16.934 00:10:55|16.934 00:10:56|16.934 00:10:56|16.934 00:10:58|16.934 00:10:59|16.934 00:11:00|16.934 00:11:01|16.934 00:11:02|16.934 00:11:03|16.934 00:11:04|16.934 00:11:06|16.934 00:11:07|16.934 00:11:07|16.934 00:11:08|16.934 00:11:09|16.934 00:11:10|16.881 00:11:11|16.874 00:11:12|16.874 00:11:13|16.874 00:11:14|16.874 00:11:15|16.874 00:11:17|16.874 00:11:18|16.874 00:11:18|16.874 00:11:19|16.874 00:11:20|16.874 00:11:21|16.874 00:11:22|16.874 00:11:23|16.874 00:11:24|16.874 00:11:25|16.874 00:11:26|16.874 00:11:27|16.874 00:11:28|16.874 00:11:29|16.874 00:11:30|16.874 00:11:32|16.874 00:11:33|16.874 00:11:34|16.874 00:11:35|16.874 00:11:35|16.874 00:11:37|16.874 00:11:38|16.874 00:11:39|16.874 00:11:40|16.874 00:11:42|16.874 00:11:42|16.874 00:11:43|16.874 00:11:44|16.874 00:11:45|16.874 00:11:46|16.874 00:11:47|16.874 00:11:48|16.874 00:11:50|16.874 00:11:50|16.874 00:11:52|16.874 00:11:53|16.874 00:11:54|16.874 00:11:54|16.874 00:11:56|16.874 00:11:57|16.874 00:11:58|16.874 00:11:59|16.874 00:12:00|16.874 00:12:01|16.874 00:12:02|16.874 00:12:03|16.874 00:12:04|16.874 00:12:05|16.874 00:12:06|16.874 00:12:07|16.874 00:12:08|16.874 00:12:09|16.874 00:12:10|16.874 00:12:11|16.874 00:12:12|16.874 00:12:13|16.874 00:12:14|16.874 00:12:15|16.874 00:12:16|16.874 00:12:17|16.874 00:12:18|16.874 00:12:19|16.874 00:12:20|16.874 00:12:21|16.874 00:12:22|16.874 00:12:23|16.874 00:12:24|16.874 00:12:25|16.874 00:12:26|16.874 00:12:27|16.874 00:12:28|16.874 00:12:29|16.874 00:12:30|16.874 00:12:31|16.874 00:12:32|16.874 00:12:33|16.874 00:12:34|16.874 00:12:35|16.874 00:12:36|16.874 00:12:37|16.874 00:12:38|16.874 00:12:39|16.874 00:12:40|16.874 00:12:41|16.874 00:12:42|16.874 00:12:43|16.874 00:12:44|16.874 00:12:45|16.874 00:12:46|16.874 00:12:47|16.874 00:12:48|16.874 00:12:49|16.874 00:12:50|16.874 00:12:51|16.874 00:12:52|16.874 00:12:53|16.874 00:12:54|16.874 00:12:55|16.874 00:12:57|16.874 00:12:57|16.874 00:12:59|16.874 00:12:59|16.874 00:13:01|16.874 00:13:01|16.874 00:13:02|16.874 00:13:03|16.874 00:13:04|16.874 00:13:06|16.874 00:13:07|16.874 00:13:08|16.874 00:13:09|16.874 00:13:10|16.874 00:13:11|16.874 00:13:12|16.874 00:13:13|16.874 00:13:14|16.874 00:13:15|16.874 00:13:16|16.874 00:13:17|16.874 00:13:18|16.874 00:13:19|16.874 00:13:20|16.874 00:13:22|16.874 00:13:23|16.874 00:13:23|16.874 00:13:25|16.898 00:13:25|16.898 00:13:26|16.898 00:13:28|16.933 00:13:28|16.933 00:13:29|16.933 00:13:31|16.933 00:13:31|16.933 00:13:32|16.933 00:13:33|16.933 00:13:34|16.933 00:13:35|16.933 00:13:36|16.933 00:13:37|16.933 00:13:38|16.933 00:13:39|16.933 00:13:40|16.933 00:13:42|16.933 00:13:42|16.933 00:13:43|16.933 00:13:44|16.933 00:13:45|16.933 00:13:46|16.914 00:13:47|16.914 00:13:48|16.914 00:13:49|16.914 00:13:51|16.914 00:13:53|16.914 00:13:54|16.914 00:13:54|16.914 00:13:56|16.914 00:13:57|16.914 00:13:59|16.914 00:14:00|16.914 00:14:01|16.914 00:14:02|16.914 00:14:03|16.914 00:14:05|16.914 00:14:05|16.914 00:14:07|16.914 00:14:07|16.889 00:14:08|16.889 00:14:09|16.889 00:14:10|16.889 00:14:11|16.889 00:14:12|16.889 00:14:13|16.889 00:14:14|16.889 00:14:15|16.889 00:14:16|16.889 00:14:17|16.889 00:14:18|16.889 00:14:20|16.889 00:14:20|16.889 00:14:21|16.889 00:14:22|16.889 00:14:23|16.889 00:14:24|16.889 00:14:25|16.889 00:14:26|16.889 00:14:27|16.889 00:14:28|16.889 00:14:29|16.889 00:14:30|16.889 00:14:31|16.889 00:14:32|16.889 00:14:33|16.889 00:14:34|16.889 00:14:35|16.889 00:14:37|16.889 00:14:38|16.889 00:14:38|16.889 00:14:39|16.889 00:14:40|16.889 00:14:42|16.889 00:14:42|16.889 00:14:44|16.889 00:14:45|16.889 00:14:45|16.889 00:14:47|16.889 00:14:48|16.889 00:14:48|16.889 00:14:50|16.889 00:14:51|16.889 00:14:53|16.889 00:14:53|16.889 00:14:54|16.889 00:14:56|16.889 00:14:56|16.889 00:14:57|16.889 00:14:58|16.889 00:15:00|16.889 00:15:01|16.889 00:15:02|16.889 00:15:03|16.889 00:15:04|16.889 00:15:05|16.889 00:15:06|16.889 00:15:07|16.889 00:15:08|16.889 00:15:09|16.889 00:15:10|16.889 00:15:11|16.889 00:15:12|16.889 00:15:13|16.889 00:15:14|16.889 00:15:15|16.889 00:15:16|16.884 00:15:16|16.884 00:15:18|16.884 00:15:19|16.884 00:15:19|16.884 00:15:21|16.884 00:15:22|16.884 00:15:23|16.884 00:15:24|16.884 00:15:25|16.884 00:15:26|16.884 00:15:27|16.884 00:15:28|16.884 00:15:29|16.884 00:15:30|16.884 00:15:31|16.884 00:15:32|16.884 00:15:33|16.884 00:15:34|16.884 00:15:35|16.884 00:15:36|16.884 00:15:37|16.884 00:15:38|16.884 00:15:39|16.884 00:15:40|16.884 00:15:41|16.884 00:15:42|16.884 00:15:43|16.884 00:15:44|16.884 00:15:45|16.884 00:15:46|16.884 00:15:47|16.884 00:15:48|16.884 00:15:49|16.884 00:15:50|16.884 00:15:51|16.884 00:15:52|16.884 00:15:53|16.884 00:15:54|16.884 00:15:56|16.884 00:15:56|16.884 00:15:58|16.884 00:15:58|16.884 00:16:00|16.884 00:16:01|16.884 00:16:02|16.884 00:16:03|16.884 00:16:04|16.884 00:16:05|16.884 00:16:06|16.884 00:16:08|16.884 00:16:08|16.884 00:16:09|16.884 00:16:11|16.884 00:16:12|16.884 00:16:12|16.884 00:16:14|16.884 00:16:14|16.884 00:16:16|16.884 00:16:17|16.884 00:16:18|16.884 00:16:19|16.884 00:16:20|16.884 00:16:21|16.884 00:16:21|16.884 00:16:22|16.884 00:16:24|16.884 00:16:24|16.884 00:16:26|16.884 00:16:26|16.884 00:16:28|16.884 00:16:29|16.884 00:16:30|16.884 00:16:30|16.884 00:16:32|16.884 00:16:33|16.884 00:16:33|16.884 00:16:35|16.884 00:16:35|16.884 00:16:37|16.884 00:16:38|16.884 00:16:39|16.884 00:16:39|16.884 00:16:41|16.884 00:16:42|16.884 00:16:42|16.884 00:16:44|16.884 00:16:44|16.884 00:16:46|16.884 00:16:47|16.884 00:16:47|16.884 00:16:49|16.884 00:16:49|16.884 00:16:50|16.884 00:16:51|16.884 00:16:54|16.884 00:16:54|16.884 00:16:55|16.884 00:16:56|16.884 00:16:58|16.884 00:16:58|16.884 00:16:59|16.884 00:17:01|16.884 00:17:01|16.884 00:17:03|16.884 00:17:03|16.884 00:17:05|16.884 00:17:05|16.884 00:17:06|16.884 00:17:07|16.884 00:17:08|16.884 00:17:09|16.884 00:17:10|16.884 00:17:11|16.884 00:17:12|16.884 00:17:13|16.884 00:17:14|16.884 00:17:16|16.884 00:17:16|16.884 00:17:17|16.884 00:17:18|16.884 00:17:20|16.884 00:17:21|16.884 00:17:22|16.884 00:17:23|16.92 00:17:24|16.92 00:17:25|16.92 00:17:26|16.92 00:17:27|16.92 00:17:28|16.92 00:17:29|16.92 00:17:30|16.92 00:17:31|16.92 00:17:32|16.92 00:17:33|16.92 00:17:34|16.92 00:17:35|16.92 00:17:36|16.92 00:17:37|16.92 00:17:38|16.92 00:17:39|16.92 00:17:40|16.92 00:17:41|16.92 00:17:42|16.92 00:17:43|16.92 00:17:44|16.92 00:17:45|16.92 00:17:46|16.92 00:17:47|16.92 00:17:48|16.92 00:17:49|16.909 00:17:50|16.909 00:17:51|16.909 00:17:52|16.909 00:17:53|16.909 00:17:55|16.909 00:17:56|16.909 00:17:56|16.909 00:17:58|16.909 00:18:00|16.909 00:18:00|16.909 00:18:01|16.909 00:18:03|16.909 00:18:04|16.909 00:18:04|16.909 00:18:05|16.909 00:18:07|16.909 00:18:07|16.909 00:18:09|16.909 00:18:09|16.909 00:18:11|16.909 00:18:11|16.909 00:18:12|16.909 00:18:13|16.909 00:18:14|16.909 00:18:15|16.909 00:18:16|16.909 00:18:18|16.909 00:18:19|16.909 00:18:20|16.909 00:18:21|16.909 00:18:22|16.909 00:18:23|16.909 00:18:24|16.909 00:18:25|16.909 00:18:26|16.909 00:18:27|16.909 00:18:28|16.909 00:18:29|16.909 00:18:30|16.909 00:18:31|16.909 00:18:32|16.909 00:18:33|16.909 00:18:34|16.909 00:18:35|16.909 00:18:36|16.909 00:18:37|16.909 00:18:38|16.909 00:18:39|16.909 00:18:40|16.909 00:18:41|16.909 00:18:42|16.909 00:18:43|16.909 00:18:44|16.909 00:18:45|16.909 00:18:46|16.909 00:18:47|16.909 00:18:48|16.909 00:18:49|16.909 00:18:50|16.909 00:18:51|16.909 00:18:52|16.909 00:18:53|16.909 00:18:55|16.909 00:18:56|16.909 00:18:57|16.909 00:18:58|16.909 00:18:59|16.909 00:19:00|16.909 00:19:01|16.909 00:19:02|16.909 00:19:02|16.909 00:19:04|16.909 00:19:05|16.909 00:19:06|16.909 00:19:07|16.909 00:19:08|16.909 00:19:09|16.909 00:19:10|16.909 00:19:11|16.907 00:19:12|16.907 00:19:13|16.907 00:19:14|16.907 00:19:16|16.871 00:19:16|16.871 00:19:17|16.871 00:19:18|16.871 00:19:19|16.871 00:19:21|16.871 00:19:21|16.871 00:19:22|16.871 00:19:24|16.871 00:19:24|16.871 00:19:25|16.871 00:19:26|16.871 00:19:27|16.871 00:19:29|16.871 00:19:30|16.863 00:19:31|16.863 00:19:31|16.863 00:19:33|16.871 00:19:33|16.871 00:19:34|16.871 00:19:35|16.871 00:19:37|16.871 00:19:37|16.871 00:19:38|16.871 00:19:39|16.871 00:19:40|16.871 00:19:41|16.871 00:19:42|16.871 00:19:44|16.871 00:19:44|16.871 00:19:45|16.871 00:19:46|16.871 00:19:48|16.871 00:19:49|16.871 00:19:50|16.871 00:19:51|16.871 00:19:51|16.871 00:19:53|16.871 00:19:54|16.871 00:19:55|16.871 00:19:57|16.871 00:19:57|16.871 00:19:59|16.871 00:19:59|16.871 00:20:01|16.871 00:20:02|16.871 00:20:02|16.871 00:20:04|16.871 00:20:05|16.871 00:20:06|16.855 00:20:07|16.855 00:20:07|16.855 00:20:08|16.855 00:20:10|16.855 00:20:11|16.855 00:20:12|16.855 00:20:13|16.855 00:20:14|16.855 00:20:15|16.855 00:20:16|16.855 00:20:17|16.855 00:20:18|16.855 00:20:19|16.855 00:20:20|16.855 00:20:21|16.855 00:20:22|16.855 00:20:23|16.855 00:20:24|16.855 00:20:25|16.855 00:20:26|16.855 00:20:27|16.855 00:20:28|16.855 00:20:29|16.855 00:20:30|16.855 00:20:31|16.855 00:20:32|16.855 00:20:33|16.855 00:20:35|16.855 00:20:35|16.855 00:20:36|16.855 00:20:37|16.855 00:20:38|16.855 00:20:39|16.855 00:20:40|16.855 00:20:41|16.855 00:20:42|16.855 00:20:43|16.855 00:20:45|16.855 00:20:46|16.855 00:20:46|16.877 00:20:47|16.883 00:20:48|16.886 00:20:50|16.886 00:20:50|16.886 00:20:52|16.886 00:20:52|16.886 00:20:54|16.895 00:20:55|16.9 00:20:56|16.9 00:20:57|16.9 00:20:59|16.881 00:21:00|16.881 00:21:01|16.881 00:21:01|16.881 00:21:03|16.881 00:21:04|16.881 00:21:05|16.881 00:21:06|16.881 00:21:07|16.881 00:21:08|16.881 00:21:09|16.881 00:21:10|16.881 00:21:11|16.881 00:21:12|16.881 00:21:13|16.881 00:21:14|16.881 00:21:15|16.881 00:21:16|16.881 00:21:17|16.881 00:21:18|16.881 00:21:19|16.881 00:21:21|16.881 00:21:21|16.881 00:21:22|16.881 00:21:23|16.881 00:21:24|16.881 00:21:25|16.828 00:21:26|16.828 00:21:28|16.828 00:21:28|16.828 00:21:29|16.828 00:21:31|16.828 00:21:32|16.828 00:21:32|16.828 00:21:33|16.828 00:21:34|16.828 00:21:36|16.828 00:21:37|16.828 00:21:37|16.828 00:21:38|16.828 00:21:39|16.828 00:21:40|16.828 00:21:41|16.828 00:21:42|16.828 00:21:44|16.828 00:21:44|16.828 00:21:45|16.828 00:21:46|16.828 00:21:47|16.828 00:21:48|16.828 00:21:49|16.828 00:21:50|16.828 00:21:51|16.828 00:21:52|16.828 00:21:54|16.828 00:21:54|16.828 00:21:55|16.828 00:21:56|16.819 00:21:58|16.819 00:21:59|16.819 00:22:00|16.819 00:22:01|16.819 00:22:02|16.819 00:22:03|16.819 00:22:04|16.819 00:22:05|16.819 00:22:06|16.819 00:22:07|16.819 00:22:08|16.819 00:22:09|16.819 00:22:10|16.819 00:22:11|16.819 00:22:12|16.819 00:22:13|16.819 00:22:14|16.819 00:22:15|16.826 00:22:16|16.826 00:22:17|16.826 00:22:18|16.826 00:22:20|16.826 00:22:20|16.826 00:22:22|16.826 00:22:22|16.826 00:22:23|16.826 00:22:24|16.826 00:22:25|16.826 00:22:26|16.826 00:22:27|16.826 00:22:28|16.826 00:22:29|16.826 00:22:30|16.826 00:22:31|16.826 00:22:32|16.826 00:22:33|16.826 00:22:34|16.826 00:22:35|16.826 00:22:36|16.826 00:22:38|16.826 00:22:38|16.826 00:22:39|16.826 00:22:41|16.826 00:22:41|16.826 00:22:42|16.826 00:22:43|16.826 00:22:44|16.826 00:22:45|16.826 00:22:46|16.791 00:22:47|16.791 00:22:48|16.791 00:22:49|16.791 00:22:50|16.791 00:22:51|16.791 00:22:52|16.791 00:22:53|16.791 00:22:54|16.791 00:22:55|16.791 00:22:56|16.792 00:22:57|16.792 00:22:58|16.792 00:22:59|16.792 00:23:00|16.792 00:23:02|16.792 00:23:02|16.792 00:23:04|16.792 00:23:05|16.792 00:23:06|16.792 00:23:07|16.792 00:23:07|16.792 00:23:08|16.792 00:23:09|16.792 00:23:10|16.792 00:23:11|16.792 00:23:12|16.792 00:23:13|16.792 00:23:15|16.792 00:23:16|16.792 00:23:17|16.792 00:23:17|16.792 00:23:19|16.792 00:23:20|16.792 00:23:21|16.792 00:23:22|16.792 00:23:22|16.792 00:23:23|16.792 00:23:24|16.792 00:23:25|16.792 00:23:27|16.792 00:23:28|16.792 00:23:29|16.792 00:23:30|16.792 00:23:31|16.792 00:23:32|16.792 00:23:33|16.792 00:23:34|16.792 00:23:35|16.792 00:23:36|16.792 00:23:37|16.792 00:23:38|16.792 00:23:39|16.792 00:23:40|16.792 00:23:42|16.792 00:23:42|16.792 00:23:44|16.792 00:23:44|16.792 00:23:45|16.792 00:23:47|16.792 00:23:48|16.792 00:23:49|16.792 00:23:49|16.792 00:23:50|16.792 00:23:52|16.792 00:23:52|16.792 00:23:53|16.792 00:23:55|16.792 00:23:56|16.792 00:23:57|16.792 00:23:58|16.792 00:23:58|16.792 00:23:59|16.792 00:24:01|16.792 00:24:03|16.792 00:24:03|16.792 00:24:04|16.792 00:24:05|16.792 00:24:06|16.792 00:24:07|16.792 00:24:09|16.792 00:24:10|16.792 00:24:10|16.792 00:24:12|16.792 00:24:12|16.792 00:24:13|16.792 00:24:14|16.792 00:24:15|16.792 00:24:16|16.792 00:24:18|16.792 00:24:18|16.792 00:24:19|16.792 00:24:20|16.792 00:24:21|16.792 00:24:22|16.792 00:24:24|16.792 00:24:25|16.792 00:24:26|16.792 00:24:27|16.792 00:24:28|16.792 00:24:29|16.792 00:24:30|16.792 00:24:31|16.792 00:24:32|16.792 00:24:33|16.792 00:24:34|16.791 00:24:35|16.791 00:24:36|16.791 00:24:37|16.791 00:24:38|16.791 00:24:39|16.791 00:24:40|16.791 00:24:41|16.791 00:24:42|16.791 00:24:43|16.791 00:24:44|16.791 00:24:45|16.791 00:24:46|16.791 00:24:47|16.791 00:24:48|16.791 00:24:49|16.791 00:24:50|16.791 00:24:51|16.791 00:24:52|16.791 00:24:53|16.791 00:24:54|16.791 00:24:55|16.791 00:24:56|16.791 00:24:57|16.791 00:24:58|16.791 00:24:59|16.791 00:25:00|16.791 00:25:01|16.791 00:25:02|16.791 00:25:03|16.791 00:25:04|16.791 00:25:05|16.791 00:25:06|16.791 00:25:07|16.791 00:25:08|16.791 00:25:09|16.791 00:25:10|16.791 00:25:11|16.791 00:25:13|16.791 00:25:14|16.791 00:25:15|16.791 00:25:16|16.791 00:25:16|16.791 00:25:18|16.791 00:25:19|16.791 00:25:19|16.791 00:25:20|16.791 00:25:21|16.791 00:25:22|16.791 00:25:24|16.791 00:25:24|16.791 00:25:26|16.791 00:25:27|16.791 00:25:28|16.767 00:25:28|16.767 00:25:30|16.767 00:25:31|16.767 00:25:32|16.767 00:25:32|16.767 00:25:34|16.767 00:25:35|16.767 00:25:36|16.767 00:25:37|16.767 00:25:37|16.767 00:25:39|16.767 00:25:39|16.767 00:25:40|16.767 00:25:42|16.767 00:25:42|16.767 00:25:44|16.767 00:25:45|16.767 00:25:45|16.767 00:25:47|16.767 00:25:47|16.767 00:25:49|16.767 00:25:49|16.767 00:25:50|16.767 00:25:52|16.767 00:25:53|16.767 00:25:53|16.767 00:25:54|16.761 00:25:56|16.761 00:25:57|16.761 00:25:57|16.761 00:25:59|16.761 00:25:59|16.761 00:26:00|16.761 00:26:03|16.761 00:26:04|16.761 00:26:05|16.761 00:26:05|16.761 00:26:06|16.761 00:26:08|16.761 00:26:08|16.761 00:26:10|16.761 00:26:11|16.761 00:26:12|16.761 00:26:13|16.761 00:26:14|16.761 00:26:15|16.761 00:26:16|16.761 00:26:17|16.761 00:26:18|16.761 00:26:19|16.761 00:26:20|16.761 00:26:21|16.761 00:26:22|16.761 00:26:23|16.761 00:26:24|16.761 00:26:25|16.761 00:26:26|16.761 00:26:27|16.761 00:26:28|16.761 00:26:29|16.761 00:26:30|16.761 00:26:32|16.761 00:26:33|16.761 00:26:34|16.761 00:26:34|16.791 00:26:35|16.791 00:26:37|16.791 00:26:38|16.791 00:26:39|16.791 00:26:40|16.791 00:26:40|16.791 00:26:42|16.791 00:26:42|16.791 00:26:43|16.791 00:26:44|16.791 00:26:46|16.791 00:26:46|16.791 00:26:47|16.803 00:26:49|16.803 00:26:49|16.803 00:26:50|16.803 00:26:52|16.803 00:26:52|16.803 00:26:54|16.803 00:26:54|16.803 00:26:55|16.803 00:26:57|16.803 00:26:57|16.803 00:26:59|16.803 00:27:00|16.803 00:27:00|16.803 00:27:02|16.803 00:27:04|16.803 00:27:04|16.803 00:27:05|16.803 00:27:06|16.803 00:27:08|16.803 00:27:08|16.803 00:27:09|16.803 00:27:10|16.803 00:27:11|16.803 00:27:12|16.803 00:27:14|16.803 00:27:14|16.803 00:27:15|16.803 00:27:16|16.803 00:27:17|16.803 00:27:19|16.803 00:27:19|16.803 00:27:21|16.803 00:27:22|16.803 00:27:22|16.803 00:27:24|16.803 00:27:24|16.803 00:27:25|16.803 00:27:27|16.803 00:27:27|16.803 00:27:29|16.803 00:27:29|16.803 00:27:30|16.803 00:27:31|16.803 00:27:33|16.803 00:27:33|16.803 00:27:34|16.803 00:27:36|16.803 00:27:37|16.803 00:27:38|16.803 00:27:38|16.803 00:27:40|16.803 00:27:40|16.803 00:27:41|16.803 00:27:42|16.803 00:27:43|16.803 00:27:45|16.803 00:27:46|16.803 00:27:46|16.803 00:27:48|16.803 00:27:48|16.803 00:27:49|16.803 00:27:51|16.803 00:27:51|16.803 00:27:53|16.803 00:27:54|16.803 00:27:55|16.803 00:27:56|16.803 00:27:57|16.803 00:27:58|16.836 00:27:59|16.836 00:28:00|16.836 00:28:00|16.847 00:28:02|16.847 00:28:03|16.847 00:28:03|16.847 00:28:05|16.847 00:28:06|16.847 00:28:07|16.855 00:28:08|16.855 00:28:09|16.855 00:28:10|16.855 00:28:11|16.854 00:28:12|16.854 00:28:13|16.854 00:28:14|16.854 00:28:15|16.854 00:28:16|16.854 00:28:17|16.854 00:28:18|16.854 00:28:19|16.854 00:28:21|16.854 00:28:22|16.854 00:28:23|16.854 00:28:24|16.854 00:28:25|16.854 00:28:26|16.862 00:28:27|16.862 00:28:28|16.862 00:28:29|16.862 00:28:30|16.862 00:28:31|16.852 00:28:32|16.848 00:28:33|16.848 00:28:34|16.848 00:28:35|16.848 00:28:36|16.848 00:28:37|16.848 00:28:38|16.848 00:28:39|16.848 00:28:40|16.848 00:28:41|16.848 00:28:42|16.848 00:28:43|16.848 00:28:44|16.848 00:28:45|16.837 00:28:46|16.837 00:28:47|16.837 00:28:48|16.837 00:28:49|16.837 00:28:50|16.837 00:28:51|16.837 00:28:52|16.845 00:28:53|16.845 00:28:54|16.845 00:28:55|16.845 00:28:56|16.845 00:28:57|16.845 00:28:58|16.845 00:28:59|16.845 00:29:00|16.845 00:29:01|16.845 00:29:02|16.845 00:29:03|16.845 00:29:05|16.845 00:29:06|16.845 00:29:07|16.845 00:29:07|16.845 00:29:09|16.845 00:29:10|16.845 00:29:10|16.845 00:29:12|16.845 00:29:12|16.845 00:29:15|16.845 00:29:15|16.845 00:29:17|16.839 00:29:17|16.839 00:29:18|16.839 00:29:20|16.839 00:29:21|16.829 00:29:22|16.829 00:29:23|16.829 00:29:24|16.829 00:29:25|16.829 00:29:26|16.829 00:29:27|16.829 00:29:28|16.829 00:29:29|16.829 00:29:30|16.829 00:29:31|16.829 00:29:32|16.829 00:29:33|16.829 00:29:34|16.829 00:29:35|16.829 00:29:36|16.829 00:29:37|16.817 00:29:38|16.817 00:29:39|16.816 00:29:40|16.816 00:29:41|16.808 00:29:42|16.821 00:29:43|16.821 00:29:44|16.821 00:29:45|16.821 00:29:46|16.821 00:29:47|16.821 00:29:48|16.821 00:29:49|16.821 00:29:50|16.821 00:29:51|16.821 00:29:52|16.821 00:29:53|16.821 00:29:54|16.821 00:29:55|16.821 00:29:56|16.821 00:29:57|16.821 00:29:58|16.821 00:29:59|16.821 00:30:00|16.821 00:30:02|16.821 00:30:02|16.821 00:30:03|16.821 00:30:04|16.821 00:30:05|16.821 00:30:07|16.821 00:30:07|16.829 00:30:09|16.829 00:30:10|16.829 00:30:11|16.829 00:30:12|16.829 00:30:13|16.829 00:30:14|16.829 00:30:15|16.829 00:30:16|16.829 00:30:17|16.829 00:30:18|16.829 00:30:19|16.829 00:30:20|16.829 00:30:21|16.844 00:30:22|16.844 00:30:23|16.844 00:30:24|16.844 00:30:25|16.844 00:30:26|16.844 00:30:27|16.844 00:30:28|16.844 00:30:29|16.844 00:30:30|16.844 00:30:31|16.844 00:30:32|16.844 00:30:33|16.835 00:30:34|16.835 00:30:35|16.835 00:30:36|16.835 00:30:37|16.835 00:30:38|16.835 00:30:39|16.835 00:30:40|16.835 00:30:41|16.835 00:30:42|16.835 00:30:43|16.835 00:30:44|16.835 00:30:45|16.835 00:30:46|16.835 00:30:47|16.835 00:30:48|16.835 00:30:49|16.835 00:30:50|16.835 00:30:51|16.835 00:30:52|16.835 00:30:53|16.835 00:30:54|16.835 00:30:55|16.835 00:30:56|16.835 00:30:57|16.835 00:30:58|16.835 00:30:59|16.835 00:31:00|16.835 00:31:01|16.835 00:31:02|16.822 00:31:03|16.822 00:31:04|16.822 00:31:05|16.822 00:31:07|16.822 00:31:08|16.822 00:31:09|16.822 00:31:11|16.822 00:31:12|16.822 00:31:13|16.822 00:31:14|16.822 00:31:15|16.822 00:31:16|16.822 00:31:17|16.822 00:31:18|16.822 00:31:19|16.822 00:31:20|16.822 00:31:21|16.822 00:31:22|16.822 00:31:23|16.822 00:31:24|16.822 00:31:25|16.822 00:31:26|16.822 00:31:27|16.822 00:31:28|16.822 00:31:29|16.822 00:31:30|16.822 00:31:31|16.822 00:31:32|16.822 00:31:33|16.822 00:31:34|16.822 00:31:35|16.822 00:31:36|16.822 00:31:37|16.822 00:31:38|16.822 00:31:39|16.822 00:31:40|16.822 00:31:41|16.822 00:31:42|16.822 00:31:44|16.822 00:31:44|16.822 00:31:46|16.822 00:31:47|16.822 00:31:47|16.822 00:31:49|16.822 00:31:50|16.822 00:31:51|16.822 00:31:51|16.822 00:31:52|16.822 00:31:54|16.822 00:31:55|16.822 00:31:56|16.822 00:31:57|16.822 00:31:58|16.822 00:31:58|16.822 00:32:00|16.822 00:32:00|16.822 00:32:02|16.822 00:32:03|16.822 00:32:04|16.822 00:32:05|16.822 00:32:06|16.822 00:32:07|16.822 00:32:09|16.822 00:32:10|16.822 00:32:11|16.822 00:32:12|16.866 00:32:13|16.866 00:32:14|16.866 00:32:15|16.866 00:32:16|16.866 00:32:17|16.866 00:32:18|16.866 00:32:19|16.866 00:32:21|16.866 00:32:22|16.866 00:32:23|16.866 00:32:23|16.866 00:32:24|16.866 00:32:26|16.866 00:32:26|16.861 00:32:28|16.861 00:32:28|16.861 00:32:30|16.861 00:32:30|16.876 00:32:31|16.876 00:32:33|16.876 00:32:33|16.876 00:32:35|16.876 00:32:35|16.876 00:32:36|16.876 00:32:38|16.876 00:32:39|16.876 00:32:40|16.876 00:32:41|16.876 00:32:41|16.876 00:32:43|16.876 00:32:44|16.876 00:32:45|16.876 00:32:46|16.876 00:32:47|16.876 00:32:48|16.876 00:32:49|16.876 00:32:50|16.876 00:32:51|16.876 00:32:52|16.876 00:32:53|16.876 00:32:54|16.876 00:32:55|16.876 00:32:56|16.876 00:32:57|16.876 00:32:58|16.89 00:32:59|16.89 00:33:00|16.89 00:33:01|16.89 00:33:02|16.89 00:33:03|16.89 00:33:04|16.89 00:33:05|16.89 00:33:06|16.89 00:33:07|16.89 00:33:08|16.89 00:33:10|16.89 00:33:10|16.89 00:33:12|16.89 00:33:13|16.89 00:33:14|16.89 00:33:15|16.89 00:33:16|16.89 00:33:17|16.89 00:33:18|16.89 00:33:19|16.89 00:33:20|16.89 00:33:21|16.89 00:33:22|16.89 00:33:23|16.89 00:33:24|16.894 00:33:25|16.894 00:33:26|16.894 00:33:27|16.894 00:33:28|16.894 00:33:29|16.894 00:33:31|16.894 00:33:31|16.894 00:33:33|16.894 00:33:33|16.894 00:33:35|16.894 00:33:35|16.894 00:33:36|16.894 00:33:37|16.894 00:33:39|16.894 00:33:39|16.894 00:33:40|16.894 00:33:41|16.894 00:33:42|16.894 00:33:43|16.894 00:33:44|16.894 00:33:45|16.894 00:33:46|16.892 00:33:47|16.891 00:33:48|16.891 00:33:50|16.891 00:33:50|16.891 00:33:51|16.891 00:33:52|16.891 00:33:53|16.891 00:33:55|16.891 00:33:55|16.905 00:33:56|16.905 00:33:57|16.905 00:33:59|16.911 00:34:00|16.902 00:34:01|16.902 00:34:02|16.902 00:34:03|16.902 00:34:04|16.902 00:34:05|16.902 00:34:06|16.902 00:34:07|16.902 00:34:08|16.902 00:34:09|16.902 00:34:10|16.902 00:34:11|16.894 00:34:12|16.894 00:34:13|16.894 00:34:14|16.894 00:34:15|16.894 00:34:16|16.894 00:34:17|16.894 00:34:18|16.894 00:34:20|16.894 00:34:20|16.894 00:34:22|16.894 00:34:23|16.894 00:34:23|16.894 00:34:25|16.894 00:34:26|16.894 00:34:27|16.894 00:34:27|16.894 00:34:29|16.894 00:34:30|16.894 00:34:31|16.894 00:34:32|16.894 00:34:33|16.894 00:34:34|16.894 00:34:35|16.902 00:34:36|16.902 00:34:37|16.902 00:34:38|16.9 00:34:39|16.9 00:34:40|16.9 00:34:41|16.9 00:34:42|16.9 00:34:43|16.9 00:34:44|16.9 00:34:45|16.9 00:34:47|16.923 00:34:48|16.923 00:34:48|16.923 00:34:49|16.923 00:34:50|16.923 00:34:51|16.923 00:34:52|16.923 00:34:53|16.923 00:34:55|16.91 00:34:56|16.91 00:34:57|16.91 00:34:58|16.91 00:34:58|16.91 00:34:59|16.91 00:35:00|16.91 00:35:02|16.91 00:35:02|16.91 00:35:04|16.91 00:35:05|16.91 00:35:05|16.91 00:35:07|16.91 00:35:08|16.91 00:35:08|16.91 00:35:10|16.91 00:35:12|16.884 00:35:12|16.884 00:35:13|16.884 00:35:15|16.884 00:35:16|16.884 00:35:17|16.884 00:35:18|16.884 00:35:19|16.884 00:35:20|16.884 00:35:21|16.884 00:35:22|16.884 00:35:23|16.884 00:35:24|16.884 00:35:25|16.849 00:35:26|16.849 00:35:27|16.849 00:35:28|16.849 00:35:29|16.849 00:35:30|16.849 00:35:31|16.849 00:35:32|16.849 00:35:33|16.849 00:35:35|16.849 00:35:35|16.849 00:35:36|16.849 00:35:38|16.849 00:35:38|16.849 00:35:39|16.849 00:35:40|16.849 00:35:41|16.849 00:35:43|16.849 00:35:43|16.849 00:35:45|16.849 00:35:46|16.849 00:35:47|16.849 00:35:48|16.849 00:35:49|16.849 00:35:50|16.849 00:35:51|16.849 00:35:52|16.849 00:35:53|16.849 00:35:54|16.849 00:35:55|16.849 00:35:56|16.846 00:35:57|16.846 00:35:58|16.846 00:35:59|16.846 00:36:00|16.846 00:36:01|16.846 00:36:02|16.837 00:36:03|16.837 00:36:04|16.837 00:36:05|16.837 00:36:06|16.845 00:36:07|16.845 00:36:08|16.845 00:36:09|16.845 00:36:10|16.845 00:36:12|16.849 00:36:12|16.849 00:36:14|16.849 00:36:16|16.849 00:36:16|16.849 00:36:17|16.872 00:36:18|16.872 00:36:19|16.874 00:36:20|16.874 00:36:21|16.874 00:36:22|16.874 00:36:23|16.874 00:36:25|16.874 00:36:26|16.874 00:36:26|16.874 00:36:27|16.874 00:36:28|16.874 00:36:29|16.874 00:36:31|16.874 00:36:32|16.874 00:36:32|16.874 00:36:34|16.874 00:36:35|16.874 00:36:36|16.874 00:36:37|16.874 00:36:38|16.874 00:36:39|16.874 00:36:40|16.874 00:36:41|16.874 00:36:42|16.874 00:36:43|16.885 00:36:44|16.885 00:36:45|16.885 00:36:46|16.885 00:36:48|16.885 00:36:49|16.885 00:36:50|16.885 00:36:50|16.892 00:36:51|16.892 00:36:52|16.892 00:36:53|16.892 00:36:54|16.892 00:36:56|16.892 00:36:56|16.892 00:36:57|16.892 00:36:58|16.901 00:37:00|16.901 00:37:00|16.901 00:37:01|16.901 00:37:02|16.901 00:37:03|16.901 00:37:04|16.901 00:37:06|16.901 00:37:07|16.901 00:37:08|16.901 00:37:09|16.901 00:37:10|16.901 00:37:11|16.901 00:37:12|16.901 00:37:13|16.901 00:37:14|16.901 00:37:15|16.901 00:37:16|16.882 00:37:17|16.882 00:37:18|16.882 00:37:19|16.882 00:37:20|16.882 00:37:21|16.882 00:37:22|16.882 00:37:23|16.882 00:37:24|16.882 00:37:25|16.882 00:37:26|16.882 00:37:27|16.882 00:37:28|16.882 00:37:29|16.882 00:37:30|16.882 00:37:32|16.882 00:37:33|16.882 00:37:33|16.886 00:37:34|16.886 00:37:35|16.886 00:37:36|16.894 00:37:37|16.894 00:37:38|16.894 00:37:39|16.894 00:37:40|16.894 00:37:41|16.894 00:37:42|16.894 00:37:43|16.894 00:37:44|16.894 00:37:45|16.894 00:37:47|16.894 00:37:47|16.894 00:37:48|16.894 00:37:49|16.894 00:37:50|16.894 00:37:51|16.894 00:37:52|16.894 00:37:53|16.894 00:37:54|16.883 00:37:55|16.883 00:37:57|16.883 00:37:57|16.883 00:37:58|16.883 00:37:59|16.898 00:38:00|16.905 00:38:01|16.905 00:38:02|16.905 00:38:04|16.892 00:38:04|16.892 00:38:05|16.892 00:38:06|16.892 00:38:07|16.892 00:38:08|16.892 00:38:09|16.892 00:38:11|16.892 00:38:11|16.892 00:38:13|16.914 00:38:14|16.914 00:38:16|16.892 00:38:17|16.892 00:38:17|16.892 00:38:18|16.892 00:38:20|16.892 00:38:21|16.892 00:38:22|16.892 00:38:23|16.892 00:38:24|16.892 00:38:25|16.892 00:38:25|16.902 00:38:26|16.902 00:38:28|16.902 00:38:28|16.902 00:38:30|16.902 00:38:31|16.902 00:38:32|16.902 00:38:32|16.902 00:38:33|16.902 00:38:34|16.902 00:38:35|16.902 00:38:37|16.886 00:38:38|16.886 00:38:39|16.886 00:38:39|16.886 00:38:41|16.886 00:38:42|16.886 00:38:42|16.886 00:38:43|16.886 00:38:45|16.882 00:38:45|16.882 00:38:47|16.882 00:38:48|16.882 00:38:49|16.882 00:38:51|16.882 00:38:51|16.882 00:38:52|16.882 00:38:53|16.882 00:38:54|16.882 00:38:55|16.882 00:38:56|16.882 00:38:57|16.882 00:38:58|16.882 00:38:59|16.882 00:39:00|16.882 00:39:01|16.882 00:39:02|16.882 00:39:03|16.882 00:39:04|16.882 00:39:05|16.882 00:39:06|16.882 00:39:07|16.882 00:39:08|16.882 00:39:09|16.882 00:39:11|16.882 00:39:12|16.882 00:39:12|16.882 00:39:13|16.882 00:39:15|16.882 00:39:17|16.882 00:39:17|16.882 00:39:18|16.882 00:39:19|16.844 00:39:20|16.844 00:39:21|16.844 00:39:23|16.844 00:39:23|16.844 00:39:24|16.844 00:39:26|16.844 00:39:27|16.844 00:39:27|16.828 00:39:28|16.828 00:39:29|16.828 00:39:30|16.828 00:39:31|16.828 00:39:33|16.828 00:39:34|16.828 00:39:35|16.828 00:39:35|16.828 00:39:36|16.828 00:39:38|16.828 00:39:39|16.828 00:39:40|16.828 00:39:40|16.828 00:39:42|16.828 00:39:42|16.828 00:39:43|16.828 00:39:44|16.828 00:39:46|16.828 00:39:46|16.828 00:39:48|16.828 00:39:49|16.828 00:39:50|16.828 00:39:50|16.828 00:39:52|16.828 00:39:52|16.828 00:39:54|16.828 00:39:55|16.828 00:39:56|16.828 00:39:56|16.828 00:39:58|16.828 00:39:59|16.828 00:40:00|16.828 00:40:01|16.828 00:40:02|16.828 00:40:03|16.828 00:40:04|16.828 00:40:05|16.828 00:40:06|16.828 00:40:07|16.828 00:40:08|16.828 00:40:09|16.828 00:40:10|16.813 00:40:11|16.813 00:40:12|16.813 00:40:13|16.813 00:40:14|16.813 00:40:15|16.813 00:40:16|16.789 00:40:18|16.789 00:40:19|16.789 00:40:20|16.789 00:40:21|16.789 00:40:22|16.789 00:40:23|16.789 00:40:23|16.786 00:40:25|16.786 00:40:26|16.786 00:40:26|16.786 00:40:29|16.791 00:40:29|16.796 00:40:30|16.796 00:40:32|16.796 00:40:32|16.796 00:40:33|16.796 00:40:34|16.796 00:40:35|16.796 00:40:37|16.796 00:40:37|16.832 00:40:38|16.832 00:40:39|16.832 00:40:40|16.832 00:40:42|16.832 00:40:42|16.832 00:40:43|16.832 00:40:44|16.832 00:40:45|16.845 00:40:47|16.829 00:40:47|16.829 00:40:48|16.829 00:40:49|16.829 00:40:51|16.829 00:40:51|16.829 00:40:52|16.829 00:40:53|16.829 00:40:54|16.829 00:40:55|16.829 00:40:56|16.829 00:40:57|16.829 00:40:58|16.829 00:41:00|16.829 00:41:00|16.829 00:41:02|16.829 00:41:03|16.829 00:41:03|16.829 00:41:05|16.829 00:41:06|16.829 00:41:07|16.829 00:41:07|16.829 00:41:08|16.829 00:41:09|16.829 00:41:11|16.829 00:41:11|16.829 00:41:12|16.829 00:41:13|16.829 00:41:14|16.829 00:41:16|16.829 00:41:17|16.829 00:41:17|16.829 00:41:19|16.829 00:41:21|16.829 00:41:22|16.829 00:41:23|16.829 00:41:23|16.829 00:41:24|16.829 00:41:25|16.829 00:41:27|16.829 00:41:27|16.829 00:41:28|16.829 00:41:30|16.829 00:41:30|16.829 00:41:31|16.829 00:41:33|16.829 00:41:33|16.829 00:41:34|16.829 00:41:35|16.829 00:41:36|16.829 00:41:37|16.829 00:41:38|16.829 00:41:39|16.831 00:41:41|16.831 00:41:41|16.831 00:41:43|16.831 00:41:43|16.831 00:41:44|16.832 00:41:45|16.832 00:41:46|16.832 00:41:48|16.832 00:41:48|16.832 00:41:49|16.832 00:41:51|16.845 00:41:51|16.853 00:41:52|16.853 00:41:54|16.853 00:41:55|16.853 00:41:55|16.853 00:41:57|16.853 00:41:57|16.853 00:41:58|16.853 00:42:00|16.853 00:42:01|16.853 00:42:02|16.853 00:42:02|16.853 00:42:03|16.853 00:42:06|16.856 00:42:06|16.856 00:42:07|16.856 00:42:08|16.856 00:42:09|16.856 00:42:10|16.856 00:42:11|16.856 00:42:12|16.862 00:42:13|16.862 00:42:15|16.862 00:42:15|16.862 00:42:16|16.878 00:42:18|16.878 00:42:19|16.878 00:42:20|16.894 00:42:22|16.894 00:42:23|16.894 00:42:23|16.894 00:42:25|16.894 00:42:25|16.894 00:42:26|16.894 00:42:27|16.894 00:42:29|16.894 00:42:30|16.894 00:42:31|16.894 00:42:32|16.873 00:42:33|16.873 00:42:34|16.873 00:42:34|16.873 00:42:36|16.873 00:42:37|16.873 00:42:37|16.873 00:42:39|16.877 00:42:39|16.877 00:42:40|16.877 00:42:42|16.877 00:42:42|16.891 00:42:44|16.891 00:42:44|16.891 00:42:45|16.891 00:42:46|16.891 00:42:47|16.891 00:42:48|16.891 00:42:50|16.891 00:42:51|16.891 00:42:52|16.891 00:42:53|16.891 00:42:54|16.891 00:42:55|16.891 00:42:56|16.891 00:42:57|16.891 00:42:58|16.891 00:42:59|16.891 00:43:00|16.891 00:43:02|16.891 00:43:02|16.891 00:43:03|16.891 00:43:04|16.891 00:43:06|16.891 00:43:07|16.891 00:43:07|16.891 00:43:08|16.891 00:43:09|16.891 00:43:11|16.891 00:43:11|16.891 00:43:12|16.891 00:43:13|16.891 00:43:14|16.891 00:43:16|16.891 00:43:17|16.891 00:43:18|16.891 00:43:19|16.891 00:43:20|16.891 00:43:22|16.891 00:43:22|16.891 00:43:23|16.891 00:43:24|16.891 00:43:25|16.891 00:43:26|16.891 00:43:28|16.891 00:43:29|16.891 00:43:29|16.891 00:43:31|16.891 00:43:31|16.891 00:43:32|16.891 00:43:33|16.891 00:43:34|16.835 00:43:36|16.835 00:43:36|16.835 00:43:37|16.835 00:43:38|16.835 00:43:39|16.835 00:43:40|16.835 00:43:42|16.835 00:43:42|16.835 00:43:43|16.835 00:43:45|16.835 00:43:46|16.835 00:43:47|16.835 00:43:48|16.835 00:43:50|16.835 00:43:51|16.831 00:43:51|16.832 00:43:52|16.832 00:43:53|16.832 00:43:54|16.832 00:43:56|16.832 00:43:57|16.832 00:43:58|16.832 00:43:59|16.832 00:44:00|16.85 00:44:00|16.851 00:44:01|16.851 00:44:02|16.851 00:44:03|16.851 00:44:05|16.851 00:44:05|16.851 00:44:07|16.851 00:44:08|16.851 00:44:09|16.851 00:44:10|16.851 00:44:11|16.851 00:44:12|16.851 00:44:13|16.851 00:44:14|16.851 00:44:15|16.851 00:44:16|16.851 00:44:17|16.851 00:44:18|16.851 00:44:19|16.851 00:44:21|16.851 00:44:21|16.835 00:44:22|16.835 00:44:23|16.835 00:44:24|16.835 00:44:25|16.835 00:44:27|16.835 00:44:27|16.835 00:44:29|16.835 00:44:29|16.835 00:44:30|16.835 00:44:32|16.835 00:44:32|16.835 00:44:33|16.835 00:44:35|16.835 00:44:35|16.835 00:44:36|16.835 00:44:38|16.835 00:44:38|16.835 00:44:39|16.835 00:44:40|16.835 00:44:41|16.835 00:44:42|16.835 00:44:44|16.835 00:44:45|16.835 00:44:45|16.835 00:44:46|16.835 00:44:47|16.835 00:44:49|16.835 00:44:50|16.835 00:44:50|16.835 00:44:52|16.835 00:44:52|16.835 00:44:53|16.835 00:44:55|16.835 00:44:55|16.835 00:44:56|16.835 00:44:57|16.835 00:44:58|16.835 00:45:00|16.835 00:45:00|16.835 00:45:01|16.835 00:45:02|16.835 00:45:03|16.835 00:45:04|16.835 00:45:05|16.835 00:45:06|16.835 00:45:07|16.803 00:45:08|16.803 00:45:09|16.803 00:45:11|16.803 00:45:12|16.803 00:45:12|16.803 00:45:13|16.803 00:45:14|16.806 00:45:15|16.806 00:45:16|16.806 00:45:17|16.806 00:45:18|16.806 00:45:19|16.806 00:45:21|16.806 00:45:22|16.806 00:45:23|16.806 00:45:24|16.806 00:45:25|16.806 00:45:27|16.806 00:45:28|16.806 00:45:28|16.806 00:45:30|16.806 00:45:30|16.806 00:45:31|16.806 00:45:33|16.806 00:45:34|16.79 00:45:35|16.79 00:45:36|16.79 00:45:37|16.79 00:45:38|16.79 00:45:39|16.79 00:45:40|16.79 00:45:41|16.79 00:45:42|16.79 00:45:43|16.79 00:45:44|16.79 00:45:45|16.79 00:45:46|16.781 00:45:47|16.781 00:45:48|16.781 00:45:49|16.781 00:45:50|16.781 00:45:51|16.781 00:45:52|16.781 00:45:53|16.781 00:45:54|16.781 00:45:55|16.781 00:45:56|16.781 00:45:57|16.781 00:45:58|16.781 00:45:59|16.781 00:46:00|16.781 00:46:01|16.781 00:46:02|16.781 00:46:03|16.781 00:46:04|16.781 00:46:05|16.781 00:46:06|16.781 00:46:07|16.781 00:46:09|16.781 00:46:09|16.781 00:46:10|16.781 00:46:11|16.781 00:46:12|16.781 00:46:13|16.781 00:46:14|16.781 00:46:16|16.781 00:46:16|16.781 00:46:17|16.781 00:46:18|16.781 00:46:19|16.781 00:46:20|16.781 00:46:21|16.781 00:46:23|16.781 00:46:25|16.781 00:46:25|16.783 00:46:26|16.783 00:46:27|16.783 00:46:28|16.783 00:46:29|16.783 00:46:30|16.783 00:46:31|16.783 00:46:33|16.783 00:46:33|16.783 00:46:34|16.761 00:46:36|16.761 00:46:36|16.761 00:46:37|16.761 00:46:39|16.761 00:46:39|16.761 00:46:40|16.761 00:46:41|16.761 00:46:42|16.761 00:46:43|16.761 00:46:45|16.761 00:46:46|16.761 00:46:47|16.761 00:46:48|16.761 00:46:49|16.761 00:46:50|16.761 00:46:51|16.761 00:46:52|16.761 00:46:53|16.761 00:46:54|16.761 00:46:55|16.761 00:46:56|16.761 00:46:57|16.761 00:46:58|16.761 00:46:59|16.761 00:47:00|16.761 00:47:01|16.761 00:47:02|16.761 00:47:03|16.761 00:47:04|16.761 00:47:05|16.761 00:47:06|16.761 00:47:07|16.761 00:47:08|16.761 00:47:09|16.729 00:47:10|16.7 00:47:11|16.7 00:47:13|16.7 00:47:13|16.7 00:47:14|16.7 00:47:15|16.7 00:47:16|16.7 00:47:17|16.7 00:47:18|16.7 00:47:19|16.7 00:47:20|16.7 00:47:21|16.7 00:47:22|16.7 00:47:24|16.7 00:47:25|16.7 00:47:26|16.7 00:47:27|16.7 00:47:28|16.7 00:47:29|16.721 00:47:30|16.721 00:47:31|16.721 00:47:32|16.721 00:47:33|16.721 00:47:34|16.721 00:47:35|16.707 00:47:36|16.707 00:47:37|16.707 00:47:38|16.707 00:47:39|16.707 00:47:40|16.707 00:47:41|16.707 00:47:42|16.707 00:47:43|16.707 00:47:44|16.707 00:47:45|16.707 00:47:46|16.707 00:47:47|16.707 00:47:48|16.707 00:47:49|16.707 00:47:50|16.707 00:47:51|16.707 00:47:52|16.707 00:47:53|16.707 00:47:54|16.707 00:47:55|16.707 00:47:56|16.707 00:47:57|16.707 00:47:58|16.707 00:47:59|16.707 00:48:00|16.707 00:48:01|16.688 00:48:02|16.688 00:48:03|16.68 00:48:04|16.68 00:48:05|16.68 00:48:06|16.68 00:48:07|16.68 00:48:08|16.703 00:48:09|16.703 00:48:11|16.703 00:48:11|16.703 00:48:12|16.679 00:48:13|16.654 00:48:14|16.654 00:48:15|16.654 00:48:16|16.654 00:48:17|16.654 00:48:18|16.654 00:48:19|16.654 00:48:20|16.654 00:48:21|16.654 00:48:22|16.654 00:48:24|16.654 00:48:24|16.654 00:48:26|16.654 00:48:27|16.654 00:48:28|16.654 00:48:28|16.654 00:48:30|16.654 00:48:31|16.654 00:48:32|16.654 00:48:33|16.654 00:48:34|16.654 00:48:35|16.654 00:48:36|16.654 00:48:37|16.654 00:48:38|16.654 00:48:39|16.654 00:48:40|16.69 00:48:41|16.69 00:48:42|16.69 00:48:43|16.69 00:48:44|16.69 00:48:45|16.673 00:48:46|16.663 00:48:47|16.663 00:48:48|16.663 00:48:49|16.663 00:48:51|16.663 00:48:51|16.663 00:48:53|16.663 00:48:54|16.663 00:48:54|16.663 00:48:55|16.663 00:48:57|16.663 00:48:57|16.663 00:48:59|16.663 00:49:00|16.663 00:49:01|16.663 00:49:01|16.663 00:49:03|16.663 00:49:03|16.663 00:49:04|16.663 00:49:05|16.663 00:49:07|16.663 00:49:07|16.663 00:49:09|16.663 00:49:10|16.663 00:49:10|16.663 00:49:12|16.663 00:49:13|16.663 00:49:14|16.663 00:49:14|16.663 00:49:16|16.663 00:49:17|16.663 00:49:17|16.663 00:49:18|16.663 00:49:19|16.663 00:49:20|16.663 00:49:22|16.663 00:49:22|16.663 00:49:23|16.663 00:49:25|16.663 00:49:26|16.663 00:49:26|16.663 00:49:28|16.663 00:49:29|16.663 00:49:31|16.663 00:49:31|16.663 00:49:32|16.663 00:49:34|16.65 00:49:34|16.65 00:49:36|16.65 00:49:37|16.65 00:49:38|16.65 00:49:39|16.65 00:49:39|16.676 00:49:41|16.676 00:49:42|16.676 00:49:43|16.676 00:49:44|16.676 00:49:45|16.676 00:49:46|16.676 00:49:47|16.676 00:49:48|16.676 00:49:49|16.676 00:49:50|16.676 00:49:51|16.676 00:49:52|16.685 00:49:53|16.685 00:49:54|16.685 00:49:55|16.685 00:49:56|16.685 00:49:57|16.685 00:49:58|16.685 00:49:59|16.685 00:50:00|16.685 00:50:01|16.685 00:50:02|16.685 00:50:03|16.685 00:50:04|16.685 00:50:05|16.685 00:50:06|16.685 00:50:07|16.685 00:50:08|16.685 00:50:09|16.685 00:50:10|16.685 00:50:11|16.685 00:50:12|16.685 00:50:13|16.685 00:50:14|16.685 00:50:15|16.685 00:50:16|16.685 00:50:17|16.685 00:50:18|16.685 00:50:19|16.685 00:50:20|16.685 00:50:21|16.685 00:50:22|16.685 00:50:23|16.685 00:50:24|16.685 00:50:26|16.685 00:50:27|16.685 00:50:28|16.685 00:50:29|16.685 00:50:31|16.685 00:50:32|16.685 00:50:33|16.685 00:50:34|16.685 00:50:35|16.685 00:50:35|16.685 00:50:36|16.685 00:50:37|16.685 00:50:38|16.685 00:50:40|16.685 00:50:41|16.685 00:50:41|16.685 00:50:42|16.685 00:50:43|16.685 00:50:45|16.685 00:50:46|16.685 00:50:47|16.685 00:50:47|16.685 00:50:49|16.685 00:50:49|16.685 00:50:50|16.685 00:50:52|16.685 00:50:52|16.685 00:50:53|16.685 00:50:55|16.685 00:50:56|16.685 00:50:57|16.685 00:50:57|16.685 00:50:58|16.685 00:51:00|16.685 00:51:01|16.685 00:51:02|16.685 00:51:03|16.685 00:51:04|16.685 00:51:04|16.685 00:51:05|16.685 00:51:06|16.685 00:51:08|16.685 00:51:09|16.685 00:51:09|16.685 00:51:11|16.685 00:51:12|16.685 00:51:12|16.685 00:51:13|16.685 00:51:15|16.685 00:51:16|16.685 00:51:17|16.685 00:51:17|16.685 00:51:19|16.685 00:51:20|16.685 00:51:20|16.685 00:51:22|16.685 00:51:23|16.685 00:51:24|16.685 00:51:25|16.685 00:51:26|16.685 00:51:28|16.685 00:51:28|16.685 00:51:30|16.685 00:51:31|16.685 00:51:32|16.685 00:51:33|16.685 00:51:34|16.685 00:51:35|16.685 00:51:35|16.685 00:51:36|16.685 00:51:38|16.685 00:51:38|16.685 00:51:39|16.685 00:51:40|16.685 00:51:42|16.685 00:51:42|16.685 00:51:44|16.685 00:51:45|16.685 00:51:45|16.685 00:51:46|16.685 00:51:48|16.685 00:51:49|16.685 00:51:50|16.685 00:51:51|16.685 00:51:52|16.685 00:51:52|16.685 00:51:54|16.685 00:51:55|16.685 00:51:56|16.685 00:51:57|16.685 00:51:58|16.685 00:51:59|16.685 00:51:59|16.685 00:52:01|16.685 00:52:01|16.685 00:52:03|16.685 00:52:03|16.685 00:52:05|16.685 00:52:06|16.685 00:52:07|16.685 00:52:08|16.685 00:52:08|16.685 00:52:09|16.685 00:52:11|16.685 00:52:12|16.685 00:52:13|16.685 00:52:14|16.685 00:52:15|16.685 00:52:16|16.685 00:52:17|16.685 00:52:18|16.685 00:52:19|16.685 00:52:20|16.685 00:52:21|16.685 00:52:22|16.685 00:52:23|16.685 00:52:24|16.685 00:52:25|16.685 00:52:26|16.685 00:52:27|16.685 00:52:29|16.685 00:52:29|16.685 00:52:31|16.685 00:52:32|16.685 00:52:33|16.685 00:52:34|16.685 00:52:35|16.67 00:52:36|16.67 00:52:38|16.654 00:52:39|16.654 00:52:39|16.654 00:52:40|16.654 00:52:41|16.654 00:52:42|16.654 00:52:43|16.654 00:52:44|16.654 00:52:46|16.654 00:52:46|16.654 00:52:47|16.654 00:52:49|16.666 00:52:49|16.666 00:52:50|16.647 00:52:52|16.647 00:52:53|16.647 00:52:54|16.647 00:52:54|16.647 00:52:56|16.647 00:52:57|16.647 00:52:58|16.647 00:52:58|16.647 00:53:00|16.647 00:53:01|16.647 00:53:02|16.647 00:53:03|16.647 00:53:04|16.647 00:53:05|16.647 00:53:06|16.647 00:53:07|16.647 00:53:08|16.647 00:53:09|16.65 00:53:10|16.65 00:53:11|16.65 00:53:12|16.65 00:53:13|16.65 00:53:14|16.65 00:53:15|16.65 00:53:16|16.65 00:53:17|16.65 00:53:18|16.65 00:53:19|16.65 00:53:20|16.65 00:53:21|16.65 00:53:22|16.65 00:53:23|16.65 00:53:24|16.65 00:53:25|16.65 00:53:26|16.65 00:53:27|16.65 00:53:28|16.65 00:53:29|16.65 00:53:30|16.65 00:53:32|16.65 00:53:32|16.65 00:53:34|16.65 00:53:34|16.65 00:53:35|16.65 00:53:37|16.65 00:53:38|16.65 00:53:38|16.65 00:53:40|16.65 00:53:41|16.65 00:53:42|16.65 00:53:42|16.65 00:53:43|16.65 00:53:45|16.65 00:53:46|16.65 00:53:47|16.65 00:53:48|16.65 00:53:49|16.65 00:53:50|16.65 00:53:51|16.65 00:53:52|16.65 00:53:53|16.65 00:53:54|16.65 00:53:55|16.65 00:53:56|16.65 00:53:57|16.65 00:53:58|16.65 00:53:59|16.65 00:54:00|16.65 00:54:01|16.65 00:54:02|16.648 00:54:03|16.648 00:54:04|16.648 00:54:05|16.648 00:54:06|16.648 00:54:07|16.648 00:54:08|16.648 00:54:09|16.648 00:54:10|16.648 00:54:11|16.65 00:54:12|16.65 00:54:13|16.65 00:54:14|16.65 00:54:15|16.65 00:54:16|16.65 00:54:17|16.65 00:54:19|16.65 00:54:19|16.65 00:54:20|16.65 00:54:21|16.65 00:54:22|16.65 00:54:23|16.65 00:54:24|16.65 00:54:26|16.65 00:54:27|16.65 00:54:27|16.65 00:54:29|16.65 00:54:30|16.65 00:54:31|16.65 00:54:33|16.65 00:54:33|16.65 00:54:35|16.65 00:54:36|16.65 00:54:37|16.65 00:54:37|16.65 00:54:39|16.65 00:54:39|16.65 00:54:40|16.65 00:54:42|16.668 00:54:42|16.668 00:54:43|16.668 00:54:44|16.668 00:54:45|16.668 00:54:46|16.668 00:54:47|16.668 00:54:49|16.668 00:54:49|16.668 00:54:50|16.668 00:54:51|16.668 00:54:53|16.668 00:54:54|16.668 00:54:54|16.668 00:54:56|16.668 00:54:57|16.668 00:54:58|16.668 00:54:59|16.668 00:55:00|16.668 00:55:01|16.668 00:55:02|16.668 00:55:03|16.668 00:55:04|16.668 00:55:05|16.668 00:55:06|16.668 00:55:07|16.668 00:55:08|16.668 00:55:09|16.668 00:55:10|16.668 00:55:11|16.668 00:55:12|16.668 00:55:13|16.668 00:55:14|16.668 00:55:15|16.668 00:55:16|16.668 00:55:17|16.668 00:55:18|16.668 00:55:19|16.668 00:55:20|16.668 00:55:21|16.668 00:55:22|16.668 00:55:23|16.668 00:55:24|16.668 00:55:25|16.668 00:55:26|16.668 00:55:27|16.668 00:55:28|16.668 00:55:29|16.668 00:55:30|16.668 00:55:32|16.668 00:55:33|16.668 00:55:35|16.668 00:55:35|16.668 00:55:37|16.668 00:55:38|16.609 00:55:39|16.609 00:55:40|16.609 00:55:41|16.609 00:55:42|16.609 00:55:43|16.609 00:55:44|16.601 00:55:46|16.601 00:55:46|16.6 00:55:47|16.6 00:55:49|16.6 00:55:49|16.6 00:55:50|16.6 00:55:51|16.6 00:55:52|16.6 00:55:53|16.6 00:55:54|16.6 00:55:55|16.6 00:55:56|16.6 00:55:57|16.599 00:55:58|16.6 00:55:59|16.6 00:56:00|16.6 00:56:01|16.6 00:56:02|16.6 00:56:04|16.6 00:56:05|16.6 00:56:05|16.6 00:56:06|16.6 00:56:07|16.6 00:56:08|16.6 00:56:09|16.6 00:56:10|16.6 00:56:12|16.6 00:56:12|16.6 00:56:14|16.6 00:56:15|16.6 00:56:15|16.6 00:56:16|16.6 00:56:17|16.6 00:56:18|16.6 00:56:19|16.6 00:56:20|16.6 00:56:22|16.6 00:56:22|16.6 00:56:24|16.6 00:56:24|16.6 00:56:25|16.6 00:56:27|16.6 00:56:28|16.6 00:56:28|16.6 00:56:29|16.6 00:56:30|16.6 00:56:32|16.6 00:56:34|16.6 00:56:35|16.6 00:56:36|16.6 00:56:37|16.6 00:56:38|16.6 00:56:39|16.6 00:56:40|16.6 00:56:41|16.6 00:56:42|16.6 00:56:43|16.6 00:56:44|16.6 00:56:45|16.6 00:56:46|16.6 00:56:48|16.6 00:56:48|16.6 00:56:50|16.6 00:56:50|16.6 00:56:51|16.6 00:56:52|16.6 00:56:54|16.6 00:56:55|16.6 00:56:55|16.6 00:56:56|16.6 00:56:58|16.6 00:56:58|16.6 00:57:00|16.6 00:57:00|16.594 00:57:02|16.626 00:57:02|16.626 00:57:03|16.626 00:57:05|16.626 00:57:05|16.626 00:57:06|16.626 00:57:07|16.626 00:57:08|16.626 00:57:09|16.626 00:57:11|16.626 00:57:11|16.626 00:57:12|16.626 00:57:13|16.626 00:57:14|16.626 00:57:16|16.626 00:57:16|16.626 00:57:17|16.626 00:57:18|16.626 00:57:19|16.642 00:57:20|16.642 00:57:21|16.649 00:57:22|16.649 00:57:23|16.649 00:57:24|16.649 00:57:25|16.649 00:57:26|16.649 00:57:27|16.649 00:57:28|16.649 00:57:29|16.649 00:57:31|16.649 00:57:31|16.649 00:57:32|16.649 00:57:34|16.649 00:57:35|16.649 00:57:36|16.649 00:57:37|16.649 00:57:38|16.649 00:57:39|16.648 00:57:40|16.648 00:57:42|16.648 00:57:43|16.648 00:57:44|16.648 00:57:44|16.648 00:57:45|16.648 00:57:47|16.648 00:57:48|16.648 00:57:49|16.648 00:57:50|16.648 00:57:51|16.648 00:57:52|16.648 00:57:53|16.648 00:57:54|16.648 00:57:55|16.648 00:57:56|16.648 00:57:57|16.648 00:57:58|16.648 00:57:59|16.648 00:58:00|16.648 00:58:01|16.648 00:58:02|16.648 00:58:03|16.648 00:58:04|16.648 00:58:05|16.648 00:58:06|16.648 00:58:07|16.648 00:58:08|16.648 00:58:09|16.648 00:58:10|16.648 00:58:11|16.648 00:58:12|16.648 00:58:13|16.648 00:58:14|16.648 00:58:15|16.648 00:58:16|16.648 00:58:17|16.648 00:58:18|16.648 00:58:19|16.648 00:58:20|16.648 00:58:21|16.648 00:58:22|16.648 00:58:23|16.648 00:58:24|16.648 00:58:25|16.648 00:58:26|16.648 00:58:28|16.648 00:58:28|16.648 00:58:29|16.648 00:58:30|16.648 00:58:31|16.648 00:58:32|16.648 00:58:34|16.648 00:58:35|16.648 00:58:36|16.648 00:58:36|16.648 00:58:38|16.648 00:58:39|16.648 00:58:40|16.648 00:58:41|16.648 00:58:42|16.648 00:58:43|16.648 00:58:44|16.648 00:58:45|16.648 00:58:46|16.648 00:58:47|16.648 00:58:48|16.648 00:58:49|16.648 00:58:50|16.648 00:58:51|16.598 00:58:52|16.598 00:58:53|16.598 00:58:54|16.598 00:58:55|16.598 00:58:56|16.598 00:58:57|16.598 00:58:58|16.598 00:58:59|16.598 00:59:00|16.598 00:59:01|16.598 00:59:02|16.598 00:59:03|16.598 00:59:04|16.598 00:59:05|16.598 00:59:06|16.598 00:59:07|16.598 00:59:08|16.598 00:59:09|16.598 00:59:10|16.598 00:59:11|16.598 00:59:12|16.598 00:59:14|16.598 00:59:14|16.627 00:59:15|16.627 00:59:17|16.627 00:59:17|16.627 00:59:18|16.636 00:59:19|16.636 00:59:20|16.636 00:59:21|16.636 00:59:22|16.636 00:59:23|16.636 00:59:24|16.636 00:59:25|16.636 00:59:26|16.636 00:59:27|16.636 00:59:29|16.636 00:59:29|16.636 00:59:30|16.636 00:59:31|16.636 00:59:32|16.636 00:59:33|16.636 00:59:35|16.636 00:59:36|16.636 00:59:37|16.636 00:59:38|16.636 00:59:40|16.636 00:59:40|16.636 00:59:42|16.636 00:59:43|16.636 00:59:43|16.636 00:59:44|16.636 00:59:46|16.636 00:59:46|16.636 00:59:48|16.636 00:59:49|16.636 00:59:50|16.636 00:59:51|16.636 00:59:52|16.636 00:59:53|16.636 00:59:54|16.636 00:59:55|16.636 00:59:56|16.636 00:59:57|16.636 00:59:58|16.629 00:59:59|16.629 01:00:00|16.629 01:00:01|16.629 01:00:02|16.629 01:00:03|16.629 01:00:04|16.629 01:00:05|16.636 01:00:06|16.636 01:00:07|16.636 01:00:08|16.636 01:00:09|16.636 01:00:10|16.636 01:00:11|16.636 01:00:12|16.636 01:00:13|16.636 01:00:14|16.636 01:00:16|16.636 01:00:16|16.636 01:00:17|16.636 01:00:18|16.636 01:00:19|16.636 01:00:20|16.636 01:00:21|16.636 01:00:22|16.636 01:00:23|16.636 01:00:24|16.636 01:00:25|16.636 01:00:26|16.636 01:00:27|16.636 01:00:28|16.636 01:00:29|16.636 01:00:30|16.654 01:00:32|16.654 01:00:32|16.654 01:00:33|16.654 01:00:34|16.654 01:00:35|16.654 01:00:36|16.654 01:00:37|16.654 01:00:39|16.654 01:00:40|16.654 01:00:41|16.654 01:00:42|16.654 01:00:43|16.654 01:00:44|16.654 01:00:45|16.654 01:00:46|16.654 01:00:47|16.654 01:00:48|16.654 01:00:49|16.654 01:00:50|16.654 01:00:51|16.654 01:00:52|16.654 01:00:53|16.654 01:00:54|16.654 01:00:55|16.654 01:00:56|16.654 01:00:57|16.654 01:00:58|16.654 01:00:59|16.654 01:01:00|16.654 01:01:01|16.654 01:01:02|16.654 01:01:03|16.654 01:01:04|16.654 01:01:05|16.654 01:01:06|16.657 01:01:07|16.657 01:01:08|16.657 01:01:09|16.644 01:01:10|16.639 01:01:11|16.639 01:01:12|16.639 01:01:13|16.639 01:01:14|16.639 01:01:15|16.639 01:01:16|16.639 01:01:17|16.639 01:01:18|16.639 01:01:20|16.639 01:01:20|16.639 01:01:21|16.639 01:01:22|16.639 01:01:23|16.625 01:01:24|16.625 01:01:25|16.625 01:01:26|16.625 01:01:27|16.625 01:01:28|16.625 01:01:29|16.625 01:01:30|16.625 01:01:31|16.625 01:01:32|16.625 01:01:33|16.625 01:01:34|16.625 01:01:35|16.625 01:01:36|16.625 01:01:38|16.625 01:01:39|16.625 01:01:39|16.625 01:01:41|16.625 01:01:42|16.625 01:01:43|16.625 01:01:44|16.625 01:01:45|16.625 01:01:46|16.625 01:01:47|16.625 01:01:48|16.625 01:01:49|16.625 01:01:50|16.625 01:01:51|16.625 01:01:52|16.625 01:01:53|16.625 01:01:54|16.625 01:01:55|16.625 01:01:56|16.625 01:01:57|16.625 01:01:58|16.625 01:01:59|16.625 01:02:00|16.625 01:02:01|16.625 01:02:02|16.625 01:02:03|16.625 01:02:04|16.625 01:02:05|16.625 01:02:07|16.625 01:02:07|16.625 01:02:08|16.625 01:02:09|16.625 01:02:11|16.625 01:02:11|16.625 01:02:12|16.625 01:02:13|16.625 01:02:14|16.625 01:02:15|16.625 01:02:16|16.625 01:02:17|16.625 01:02:18|16.625 01:02:19|16.625 01:02:20|16.625 01:02:21|16.625 01:02:22|16.625 01:02:23|16.625 01:02:24|16.625 01:02:26|16.625 01:02:26|16.625 01:02:27|16.625 01:02:28|16.625 01:02:30|16.625 01:02:31|16.625 01:02:32|16.625 01:02:32|16.625 01:02:33|16.634 01:02:34|16.634 01:02:35|16.634 01:02:36|16.634 01:02:38|16.625 01:02:38|16.625 01:02:39|16.625 01:02:41|16.625 01:02:42|16.625 01:02:43|16.625 01:02:44|16.625 01:02:45|16.625 01:02:46|16.625 01:02:47|16.625 01:02:48|16.625 01:02:49|16.625 01:02:50|16.625 01:02:51|16.625 01:02:52|16.625 01:02:53|16.625 01:02:54|16.625 01:02:55|16.625 01:02:56|16.625 01:02:57|16.625 01:02:58|16.625 01:02:59|16.609 01:03:00|16.609 01:03:01|16.609 01:03:02|16.609 01:03:03|16.609 01:03:04|16.609 01:03:05|16.609 01:03:06|16.609 01:03:07|16.609 01:03:08|16.609 01:03:09|16.609 01:03:10|16.609 01:03:11|16.602 01:03:12|16.602 01:03:13|16.602 01:03:14|16.602 01:03:15|16.602 01:03:16|16.602 01:03:17|16.602 01:03:18|16.603 01:03:19|16.603 01:03:20|16.603 01:03:21|16.603 01:03:22|16.603 01:03:23|16.603 01:03:24|16.603 01:03:25|16.603 01:03:26|16.603 01:03:28|16.603 01:03:29|16.603 01:03:29|16.603 01:03:30|16.603 01:03:32|16.603 01:03:32|16.603 01:03:34|16.603 01:03:34|16.603 01:03:36|16.603 01:03:36|16.603 01:03:38|16.596 01:03:39|16.596 01:03:40|16.596 01:03:41|16.596 01:03:42|16.596 01:03:43|16.602 01:03:44|16.602 01:03:45|16.602 01:03:46|16.602 01:03:47|16.573 01:03:48|16.565 01:03:49|16.565 01:03:50|16.565 01:03:51|16.565 01:03:52|16.565 01:03:53|16.565 01:03:54|16.565 01:03:55|16.565 01:03:56|16.565 01:03:57|16.565 01:03:58|16.565 01:03:59|16.565 01:04:00|16.565 01:04:01|16.565 01:04:02|16.565 01:04:03|16.565 01:04:04|16.565 01:04:05|16.565 01:04:06|16.565 01:04:07|16.565 01:04:08|16.565 01:04:09|16.565 01:04:10|16.554 01:04:11|16.554 01:04:12|16.554 01:04:13|16.554 01:04:14|16.554 01:04:15|16.554 01:04:16|16.554 01:04:17|16.554 01:04:18|16.554 01:04:19|16.554 01:04:20|16.554 01:04:21|16.554 01:04:22|16.554 01:04:23|16.554 01:04:24|16.554 01:04:25|16.554 01:04:26|16.554 01:04:27|16.554 01:04:28|16.554 01:04:29|16.554 01:04:30|16.554 01:04:31|16.554 01:04:32|16.554 01:04:33|16.554 01:04:34|16.554 01:04:35|16.554 01:04:36|16.571 01:04:37|16.571 01:04:38|16.571 01:04:40|16.571 01:04:41|16.571 01:04:42|16.571 01:04:43|16.571 01:04:45|16.571 01:04:46|16.571 01:04:47|16.571 01:04:48|16.571 01:04:49|16.571 01:04:50|16.571 01:04:51|16.571 01:04:52|16.571 01:04:53|16.571 01:04:53|16.534 01:04:55|16.534 01:04:55|16.534 01:04:56|16.534 01:04:58|16.534 01:04:59|16.534 01:05:00|16.52 01:05:01|16.52 01:05:02|16.52 01:05:03|16.52 01:05:04|16.52 01:05:05|16.537 01:05:06|16.537 01:05:07|16.537 01:05:08|16.537 01:05:09|16.537 01:05:10|16.537 01:05:11|16.537 01:05:12|16.537 01:05:13|16.537 01:05:14|16.537 01:05:15|16.537 01:05:16|16.56 01:05:17|16.56 01:05:18|16.56 01:05:19|16.56 01:05:20|16.56 01:05:21|16.56 01:05:22|16.56 01:05:23|16.547 01:05:24|16.547 01:05:25|16.547 01:05:26|16.547 01:05:27|16.547 01:05:28|16.569 01:05:29|16.558 01:05:30|16.572 01:05:31|16.572 01:05:32|16.572 01:05:33|16.557 01:05:34|16.557 01:05:35|16.557 01:05:36|16.557 01:05:37|16.581 01:05:38|16.581 01:05:39|16.581 01:05:40|16.581 01:05:41|16.581 01:05:42|16.544 01:05:43|16.544 01:05:45|16.544 01:05:45|16.536 01:05:47|16.536 01:05:48|16.536 01:05:49|16.536 01:05:50|16.525 01:05:50|16.525 01:05:52|16.525 01:05:52|16.526 01:05:53|16.526 01:05:55|16.526 01:05:56|16.526 01:05:57|16.511 01:05:57|16.526 01:05:59|16.526 01:06:00|16.526 01:06:00|16.526 01:06:02|16.545 01:06:02|16.555 01:06:04|16.555 01:06:05|16.555 01:06:06|16.555 01:06:07|16.555 01:06:08|16.555 01:06:09|16.555 01:06:10|16.555 01:06:11|16.555 01:06:12|16.555 01:06:13|16.532 01:06:14|16.532 01:06:15|16.532 01:06:16|16.532 01:06:17|16.532 01:06:18|16.532 01:06:19|16.505 01:06:20|16.505 01:06:21|16.505 01:06:22|16.536 01:06:23|16.536 01:06:24|16.536 01:06:25|16.534 01:06:26|16.534 01:06:27|16.534 01:06:28|16.536 01:06:29|16.536 01:06:30|16.536 01:06:31|16.536 01:06:32|16.536 01:06:33|16.536 01:06:34|16.536 01:06:35|16.536 01:06:36|16.536 01:06:37|16.536 01:06:38|16.536 01:06:39|16.517 01:06:40|16.517 01:06:41|16.517 01:06:42|16.517 01:06:43|16.517 01:06:45|16.517 01:06:46|16.517 01:06:47|16.517 01:06:48|16.517 01:06:48|16.517 01:06:50|16.498 01:06:51|16.498 01:06:52|16.489 01:06:53|16.489 01:06:54|16.489 01:06:55|16.489 01:06:55|16.489 01:06:56|16.49 01:06:58|16.488 01:06:59|16.454 01:07:00|16.454 01:07:01|16.454 01:07:02|16.47 01:07:03|16.47 01:07:04|16.476 01:07:05|16.48 01:07:06|16.48 01:07:07|16.48 01:07:08|16.484 01:07:09|16.484 01:07:10|16.484 01:07:11|16.484 01:07:12|16.484 01:07:13|16.484 01:07:14|16.484 01:07:15|16.484 01:07:16|16.484 01:07:17|16.484 01:07:18|16.484 01:07:19|16.484 01:07:20|16.484 01:07:21|16.484 01:07:22|16.484 01:07:23|16.484 01:07:24|16.484 01:07:25|16.484 01:07:27|16.484 01:07:27|16.484 01:07:28|16.484 01:07:30|16.484 01:07:30|16.484 01:07:31|16.484 01:07:32|16.484 01:07:33|16.484 01:07:35|16.484 01:07:35|16.511 01:07:36|16.511 01:07:37|16.511 01:07:39|16.511 01:07:39|16.511 01:07:41|16.511 01:07:41|16.511 01:07:42|16.511 01:07:44|16.511 01:07:45|16.511 01:07:46|16.511 01:07:47|16.511 01:07:48|16.511 01:07:49|16.511 01:07:50|16.511 01:07:51|16.511 01:07:52|16.511 01:07:53|16.511 01:07:54|16.511 01:07:55|16.511 01:07:56|16.511 01:07:57|16.511 01:07:58|16.511 01:07:59|16.511 01:08:00|16.511 01:08:01|16.511 01:08:02|16.511 01:08:04|16.511 01:08:04|16.536 01:08:06|16.536 01:08:07|16.536 01:08:07|16.536 01:08:08|16.536 01:08:10|16.536 01:08:10|16.536 01:08:11|16.536 01:08:12|16.536 01:08:13|16.536 01:08:14|16.536 01:08:15|16.536 01:08:16|16.536 01:08:17|16.536 01:08:18|16.536 01:08:19|16.536 01:08:20|16.536 01:08:21|16.536 01:08:22|16.536 01:08:24|16.536 01:08:24|16.574 01:08:25|16.574 01:08:26|16.574 01:08:28|16.574 01:08:28|16.574 01:08:29|16.574 01:08:30|16.574 01:08:31|16.574 01:08:32|16.574 01:08:33|16.574 01:08:34|16.574 01:08:35|16.574 01:08:36|16.574 01:08:38|16.574 01:08:38|16.574 01:08:39|16.574 01:08:40|16.574 01:08:41|16.574 01:08:42|16.574 01:08:44|16.574 01:08:45|16.574 01:08:46|16.574 01:08:47|16.574 01:08:48|16.574 01:08:50|16.574 01:08:50|16.574 01:08:52|16.574 01:08:53|16.574 01:08:54|16.574 01:08:55|16.574 01:08:56|16.574 01:08:57|16.574 01:08:58|16.555 01:08:59|16.555 01:09:00|16.555 01:09:01|16.555 01:09:02|16.555 01:09:03|16.555 01:09:04|16.555 01:09:05|16.555 01:09:06|16.555 01:09:07|16.555 01:09:08|16.555 01:09:09|16.555 01:09:10|16.555 01:09:11|16.526 01:09:12|16.526 01:09:13|16.526 01:09:14|16.526 01:09:15|16.526 01:09:16|16.526 01:09:17|16.526 01:09:18|16.526 01:09:19|16.526 01:09:20|16.526 01:09:21|16.526 01:09:22|16.526 01:09:23|16.554 01:09:25|16.554 01:09:25|16.554 01:09:26|16.554 01:09:27|16.554 01:09:28|16.554 01:09:30|16.554 01:09:30|16.554 01:09:31|16.538 01:09:32|16.538 01:09:33|16.538 01:09:34|16.538 01:09:35|16.538 01:09:36|16.538 01:09:37|16.538 01:09:38|16.538 01:09:39|16.538 01:09:41|16.538 01:09:41|16.538 01:09:42|16.538 01:09:43|16.538 01:09:45|16.538 01:09:46|16.538 01:09:48|16.538 01:09:49|16.538 01:09:49|16.538 01:09:51|16.538 01:09:51|16.538 01:09:53|16.538 01:09:54|16.538 01:09:55|16.538 01:09:55|16.538 01:09:56|16.538 01:09:57|16.538 01:09:58|16.538 01:09:59|16.538 01:10:01|16.543 01:10:01|16.543 01:10:03|16.543 01:10:04|16.543 01:10:05|16.543 01:10:06|16.543 01:10:07|16.543 01:10:08|16.536 01:10:09|16.536 01:10:10|16.536 01:10:11|16.536 01:10:12|16.536 01:10:13|16.536 01:10:14|16.537 01:10:15|16.537 01:10:16|16.537 01:10:17|16.537 01:10:19|16.537 01:10:19|16.537 01:10:21|16.537 01:10:21|16.537 01:10:22|16.537 01:10:23|16.537 01:10:24|16.537 01:10:25|16.537 01:10:26|16.537 01:10:27|16.537 01:10:28|16.537 01:10:29|16.55 01:10:30|16.551 01:10:31|16.551 01:10:33|16.551 01:10:33|16.551 01:10:34|16.551 01:10:35|16.551 01:10:36|16.551 01:10:37|16.551 01:10:38|16.551 01:10:39|16.551 01:10:40|16.551 01:10:41|16.551 01:10:42|16.551 01:10:43|16.551 01:10:45|16.551 01:10:45|16.551 01:10:46|16.551 01:10:47|16.551 01:10:48|16.551 01:10:50|16.551 01:10:51|16.567 01:10:52|16.557 01:10:54|16.557 01:10:55|16.557 01:10:55|16.557 01:10:56|16.557 01:10:58|16.557 01:10:58|16.559 01:10:59|16.554 01:11:00|16.554 01:11:01|16.554 01:11:02|16.554 01:11:04|16.562 01:11:04|16.562 01:11:06|16.545 01:11:06|16.545 01:11:08|16.545 01:11:08|16.545 01:11:09|16.545 01:11:10|16.545 01:11:11|16.545 01:11:12|16.573 01:11:13|16.573 01:11:15|16.573 01:11:15|16.573 01:11:17|16.573 01:11:18|16.573 01:11:18|16.573 01:11:19|16.568 01:11:21|16.568 01:11:21|16.568 01:11:22|16.568 01:11:24|16.568 01:11:24|16.568 01:11:26|16.568 01:11:27|16.568 01:11:28|16.568 01:11:29|16.568 01:11:29|16.555 01:11:31|16.555 01:11:32|16.555 01:11:33|16.555 01:11:34|16.555 01:11:35|16.555 01:11:35|16.555 01:11:37|16.555 01:11:37|16.555 01:11:39|16.555 01:11:39|16.555 01:11:41|16.555 01:11:41|16.555 01:11:43|16.555 01:11:44|16.555 01:11:44|16.555 01:11:45|16.555 01:11:47|16.555 01:11:48|16.555 01:11:49|16.555 01:11:51|16.55 01:11:51|16.55 01:11:52|16.55 01:11:53|16.55 01:11:54|16.55 01:11:55|16.55 01:11:57|16.55 01:11:58|16.55 01:11:58|16.55 01:11:59|16.55 01:12:00|16.55 01:12:01|16.55 01:12:02|16.55 01:12:03|16.55 01:12:04|16.55 01:12:05|16.55 01:12:06|16.55 01:12:07|16.55 01:12:08|16.55 01:12:09|16.562 01:12:11|16.562 01:12:12|16.562 01:12:12|16.562 01:12:13|16.562 01:12:14|16.562 01:12:16|16.558 01:12:17|16.558 01:12:17|16.558 01:12:18|16.558 01:12:19|16.558 01:12:20|16.558 01:12:21|16.558 01:12:23|16.557 01:12:24|16.557 01:12:25|16.557 01:12:25|16.558 01:12:27|16.55 01:12:27|16.55 01:12:29|16.55 01:12:30|16.55 01:12:31|16.55 01:12:32|16.55 01:12:33|16.55 01:12:34|16.55 01:12:35|16.55 01:12:36|16.55 01:12:37|16.55 01:12:38|16.55 01:12:39|16.55 01:12:40|16.55 01:12:41|16.55 01:12:42|16.55 01:12:43|16.55 01:12:45|16.55 01:12:45|16.55 01:12:46|16.55 01:12:48|16.55 01:12:49|16.55 01:12:49|16.55 01:12:51|16.55 01:12:52|16.55 01:12:52|16.55 01:12:54|16.55 01:12:55|16.55 01:12:56|16.55 01:12:57|16.55 01:12:58|16.55 01:12:59|16.55 01:13:00|16.55 01:13:01|16.55 01:13:02|16.55 01:13:03|16.55 01:13:04|16.55 01:13:05|16.55 01:13:06|16.55 01:13:07|16.55 01:13:08|16.55 01:13:09|16.55 01:13:10|16.55 01:13:11|16.55 01:13:12|16.557 01:13:13|16.557 01:13:14|16.558 01:13:15|16.563 01:13:16|16.563 01:13:17|16.563 01:13:18|16.563 01:13:19|16.563 01:13:20|16.563 01:13:21|16.549 01:13:22|16.549 01:13:23|16.549 01:13:24|16.549 01:13:25|16.549 01:13:26|16.549 01:13:27|16.549 01:13:28|16.549 01:13:29|16.549 01:13:30|16.549 01:13:31|16.549 01:13:32|16.549 01:13:33|16.549 01:13:34|16.549 01:13:35|16.537 01:13:36|16.537 01:13:37|16.537 01:13:38|16.537 01:13:39|16.537 01:13:40|16.537 01:13:41|16.537 01:13:42|16.537 01:13:43|16.537 01:13:44|16.537 01:13:45|16.537 01:13:46|16.537 01:13:48|16.551 01:13:48|16.551 01:13:50|16.551 01:13:50|16.551 01:13:52|16.551 01:13:53|16.551 01:13:53|16.551 01:13:55|16.551 01:13:56|16.551 01:13:56|16.551 01:13:58|16.551 01:13:58|16.546 01:14:00|16.546 01:14:00|16.541 01:14:02|16.541 01:14:03|16.541 01:14:04|16.541 01:14:05|16.541 01:14:06|16.541 01:14:07|16.541 01:14:08|16.541 01:14:09|16.541 01:14:10|16.541 01:14:11|16.541 01:14:12|16.541 01:14:13|16.541 01:14:14|16.541 01:14:15|16.541 01:14:16|16.541 01:14:17|16.541 01:14:18|16.541 01:14:19|16.541 01:14:20|16.541 01:14:21|16.541 01:14:22|16.541 01:14:23|16.541 01:14:24|16.541 01:14:25|16.541 01:14:26|16.541 01:14:27|16.541 01:14:28|16.541 01:14:29|16.541 01:14:30|16.541 01:14:31|16.541 01:14:32|16.541 01:14:33|16.517 01:14:35|16.517 01:14:35|16.517 01:14:37|16.517 01:14:37|16.517 01:14:39|16.517 01:14:40|16.517 01:14:41|16.517 01:14:42|16.517 01:14:43|16.517 01:14:43|16.517 01:14:45|16.517 01:14:46|16.517 01:14:47|16.517 01:14:48|16.557 01:14:49|16.557 01:14:50|16.557 01:14:50|16.557 01:14:51|16.557 01:14:52|16.557 01:14:53|16.557 01:14:54|16.557 01:14:56|16.557 01:14:56|16.557 01:14:58|16.557 01:14:59|16.557 01:15:00|16.557 01:15:01|16.557 01:15:02|16.557 01:15:03|16.557 01:15:04|16.557 01:15:05|16.557 01:15:06|16.557 01:15:07|16.557 01:15:08|16.557 01:15:09|16.57 01:15:10|16.57 01:15:11|16.57 01:15:12|16.57 01:15:13|16.57 01:15:14|16.57 01:15:15|16.57 01:15:16|16.57 01:15:17|16.57 01:15:18|16.57 01:15:19|16.57 01:15:20|16.57 01:15:21|16.57 01:15:22|16.588 01:15:23|16.588 01:15:24|16.585 01:15:25|16.585 01:15:26|16.585 01:15:27|16.585 01:15:28|16.585 01:15:29|16.594 01:15:30|16.594 01:15:31|16.594 01:15:32|16.594 01:15:33|16.594 01:15:34|16.599 01:15:35|16.599 01:15:37|16.599 01:15:37|16.599 01:15:39|16.599 01:15:39|16.599 01:15:40|16.599 01:15:42|16.599 01:15:42|16.599 01:15:44|16.599 01:15:44|16.599 01:15:46|16.599 01:15:47|16.599 01:15:48|16.599 01:15:49|16.599 01:15:50|16.599 01:15:50|16.599 01:15:51|16.599 01:15:53|16.599 01:15:54|16.599 01:15:54|16.599 01:15:56|16.599 01:15:57|16.599 01:15:58|16.599 01:15:58|16.599 01:16:00|16.599 01:16:01|16.599 01:16:02|16.599 01:16:03|16.599 01:16:04|16.599 01:16:05|16.599 01:16:05|16.599 01:16:07|16.599 01:16:08|16.599 01:16:08|16.599 01:16:09|16.599 01:16:11|16.599 01:16:12|16.599 01:16:13|16.599 01:16:13|16.599 01:16:15|16.599 01:16:15|16.599 01:16:17|16.599 01:16:17|16.599 01:16:19|16.599 01:16:19|16.599 01:16:21|16.599 01:16:22|16.599 01:16:23|16.599 01:16:23|16.599 01:16:24|16.599 01:16:25|16.599 01:16:26|16.542 01:16:27|16.542 01:16:29|16.542 01:16:29|16.542 01:16:30|16.542 01:16:31|16.542 01:16:32|16.542 01:16:33|16.542 01:16:34|16.542 01:16:36|16.542 01:16:36|16.551 01:16:39|16.551 01:16:40|16.551 01:16:41|16.551 01:16:42|16.551 01:16:43|16.544 01:16:44|16.544 01:16:45|16.544 01:16:46|16.544 01:16:47|16.544 01:16:48|16.544 01:16:49|16.544 01:16:50|16.544 01:16:51|16.544 01:16:52|16.544 01:16:53|16.544 01:16:54|16.544 01:16:55|16.544 01:16:56|16.544 01:16:57|16.544 01:16:58|16.544 01:16:59|16.544 01:17:00|16.544 01:17:01|16.544 01:17:02|16.544 01:17:03|16.522 01:17:04|16.522 01:17:05|16.522 01:17:06|16.522 01:17:07|16.522 01:17:08|16.522 01:17:09|16.539 01:17:10|16.539 01:17:11|16.539 01:17:12|16.539 01:17:13|16.539 01:17:14|16.539 01:17:15|16.539 01:17:16|16.54 01:17:17|16.54 01:17:18|16.54 01:17:19|16.54 01:17:20|16.54 01:17:21|16.54 01:17:22|16.54 01:17:23|16.54 01:17:24|16.54 01:17:25|16.54 01:17:26|16.54 01:17:27|16.54 01:17:28|16.54 01:17:29|16.54 01:17:30|16.54 01:17:31|16.527 01:17:32|16.527 01:17:33|16.527 01:17:35|16.527 01:17:35|16.527 01:17:37|16.527 01:17:37|16.527 01:17:38|16.527 01:17:39|16.527 01:17:41|16.527 01:17:42|16.527 01:17:43|16.527 01:17:43|16.532 01:17:45|16.532 01:17:46|16.532 01:17:47|16.532 01:17:48|16.527 01:17:49|16.527 01:17:50|16.527 01:17:51|16.527 01:17:52|16.517 01:17:53|16.517 01:17:54|16.517 01:17:55|16.517 01:17:56|16.517 01:17:57|16.517 01:17:58|16.517 01:17:59|16.518 01:18:00|16.518 01:18:01|16.518 01:18:02|16.518 01:18:03|16.518 01:18:04|16.518 01:18:05|16.518 01:18:06|16.518 01:18:07|16.518 01:18:08|16.518 01:18:09|16.5 01:18:10|16.5 01:18:11|16.5 01:18:12|16.5 01:18:13|16.5 01:18:14|16.5 01:18:15|16.5 01:18:16|16.5 01:18:17|16.5 01:18:18|16.5 01:18:19|16.5 01:18:20|16.5 01:18:21|16.5 01:18:22|16.5 01:18:23|16.5 01:18:24|16.5 01:18:25|16.5 01:18:26|16.5 01:18:27|16.5 01:18:28|16.5 01:18:29|16.5 01:18:30|16.5 01:18:31|16.5 01:18:32|16.5 01:18:33|16.5 01:18:34|16.5 01:18:35|16.5 01:18:36|16.5 01:18:38|16.53 01:18:39|16.53 01:18:40|16.53 01:18:42|16.53 01:18:42|16.53 01:18:43|16.53 01:18:45|16.53 01:18:45|16.53 01:18:46|16.53 01:18:47|16.53 01:18:48|16.53 01:18:50|16.53 01:18:50|16.53 01:18:51|16.53 01:18:52|16.53 01:18:53|16.53 01:18:55|16.53 01:18:55|16.53 01:18:56|16.53 01:18:58|16.53 01:18:58|16.53 01:18:59|16.53 01:19:01|16.53 01:19:01|16.53 01:19:03|16.53 01:19:04|16.53 01:19:04|16.53 01:19:06|16.53 01:19:06|16.519 01:19:07|16.519 01:19:08|16.519 01:19:09|16.519 01:19:12|16.519 01:19:12|16.519 01:19:13|16.519 01:19:14|16.519 01:19:15|16.519 01:19:16|16.519 01:19:17|16.519 01:19:18|16.52 01:19:19|16.511 01:19:20|16.512 01:19:21|16.512 01:19:22|16.512 01:19:23|16.512 01:19:25|16.512 01:19:27|16.512 01:19:28|16.512 01:19:29|16.512 01:19:30|16.512 01:19:31|16.512 01:19:32|16.512 01:19:33|16.512 01:19:34|16.512 01:19:35|16.512 01:19:36|16.512 01:19:38|16.512 01:19:39|16.512 01:19:40|16.512 01:19:40|16.512 01:19:42|16.512 01:19:43|16.512 01:19:44|16.512 01:19:45|16.512 01:19:46|16.512 01:19:47|16.512 01:19:48|16.512 01:19:49|16.512 01:19:50|16.512 01:19:51|16.512 01:19:52|16.512 01:19:53|16.512 01:19:54|16.512 01:19:55|16.512 01:19:56|16.512 01:19:57|16.512 01:19:58|16.512 01:19:59|16.512 01:20:00|16.512 01:20:01|16.512 01:20:02|16.512 01:20:03|16.512 01:20:05|16.512 01:20:06|16.512 01:20:06|16.512 01:20:07|16.512 01:20:09|16.512 01:20:10|16.512 01:20:10|16.512 01:20:11|16.512 01:20:13|16.512 01:20:13|16.512 01:20:15|16.512 01:20:16|16.512 01:20:17|16.512 01:20:18|16.512 01:20:19|16.512 01:20:19|16.512 01:20:20|16.512 01:20:22|16.479 01:20:23|16.479 01:20:25|16.479 01:20:26|16.479 01:20:27|16.479 01:20:28|16.479 01:20:29|16.479 01:20:30|16.479 01:20:31|16.479 01:20:32|16.479 01:20:33|16.479 01:20:34|16.479 01:20:35|16.479 01:20:36|16.479 01:20:37|16.479 01:20:38|16.479 01:20:39|16.479 01:20:40|16.479 01:20:41|16.479 01:20:42|16.479 01:20:43|16.479 01:20:44|16.479 01:20:45|16.479 01:20:46|16.479 01:20:47|16.479 01:20:48|16.479 01:20:49|16.479 01:20:50|16.479 01:20:51|16.479 01:20:52|16.479 01:20:53|16.479 01:20:54|16.479 01:20:55|16.479 01:20:56|16.479 01:20:57|16.479 01:20:58|16.479 01:20:59|16.479 01:21:01|16.479 01:21:02|16.479 01:21:02|16.479 01:21:04|16.479 01:21:04|16.479 01:21:05|16.479 01:21:06|16.479 01:21:07|16.479 01:21:08|16.479 01:21:09|16.479 01:21:11|16.479 01:21:11|16.479 01:21:12|16.481 01:21:13|16.481 01:21:14|16.481 01:21:16|16.481 01:21:16|16.481 01:21:17|16.481 01:21:18|16.481 01:21:19|16.481 01:21:20|16.481 01:21:22|16.481 01:21:22|16.481 01:21:24|16.481 01:21:25|16.481 01:21:26|16.481 01:21:27|16.481 01:21:28|16.481 01:21:29|16.481 01:21:30|16.481 01:21:31|16.481 01:21:32|16.481 01:21:33|16.481 01:21:34|16.481 01:21:35|16.481 01:21:36|16.481 01:21:37|16.481 01:21:38|16.481 01:21:39|16.481 01:21:40|16.501 01:21:41|16.501 01:21:42|16.501 01:21:43|16.501 01:21:44|16.496 01:21:45|16.496 01:21:46|16.496 01:21:47|16.496 01:21:48|16.496 01:21:49|16.496 01:21:50|16.496 01:21:51|16.496 01:21:52|16.496 01:21:54|16.496 01:21:54|16.496 01:21:56|16.496 01:21:56|16.496 01:21:57|16.496 01:21:58|16.496 01:21:59|16.496 01:22:01|16.496 01:22:01|16.496 01:22:02|16.496 01:22:03|16.502 01:22:05|16.502 01:22:05|16.502 01:22:06|16.502 01:22:07|16.502 01:22:08|16.502 01:22:09|16.5 01:22:11|16.5 01:22:11|16.5 01:22:12|16.5 01:22:13|16.5 01:22:14|16.5 01:22:16|16.5 01:22:16|16.5 01:22:18|16.5 01:22:18|16.5 01:22:19|16.5 01:22:20|16.5 01:22:21|16.5 01:22:22|16.5 01:22:23|16.5 01:22:25|16.5 01:22:27|16.5 01:22:27|16.5 01:22:29|16.5 01:22:29|16.5 01:22:31|16.5 01:22:32|16.5 01:22:33|16.5 01:22:33|16.5 01:22:34|16.489 01:22:36|16.489 01:22:37|16.489 01:22:38|16.489 01:22:39|16.489 01:22:40|16.489 01:22:42|16.489 01:22:42|16.489 01:22:44|16.489 01:22:45|16.489 01:22:45|16.489 01:22:46|16.493 01:22:48|16.493 01:22:49|16.489 01:22:49|16.489 01:22:51|16.489 01:22:52|16.489 01:22:53|16.489 01:22:53|16.489 01:22:55|16.489 01:22:56|16.489 01:22:57|16.489 01:22:58|16.489 01:22:59|16.489 01:23:00|16.489 01:23:01|16.489 01:23:02|16.489 01:23:03|16.489 01:23:04|16.489 01:23:05|16.489 01:23:06|16.489 01:23:07|16.489 01:23:08|16.489 01:23:09|16.489 01:23:10|16.489 01:23:11|16.489 01:23:13|16.504 01:23:13|16.504 01:23:14|16.504 01:23:15|16.504 01:23:17|16.504 01:23:18|16.482 01:23:18|16.482 01:23:19|16.482 01:23:20|16.482 01:23:21|16.482 01:23:22|16.482 01:23:23|16.482 01:23:24|16.482 01:23:26|16.482 01:23:26|16.482 01:23:28|16.482 01:23:29|16.482 01:23:30|16.482 01:23:31|16.5 01:23:32|16.5 01:23:33|16.5 01:23:34|16.5 01:23:35|16.5 01:23:36|16.5 01:23:37|16.5 01:23:38|16.5 01:23:39|16.5 01:23:40|16.5 01:23:41|16.5 01:23:42|16.5 01:23:44|16.5 01:23:44|16.5 01:23:46|16.5 01:23:47|16.5 01:23:48|16.5 01:23:49|16.5 01:23:50|16.5 01:23:51|16.5 01:23:52|16.5 01:23:52|16.5 01:23:53|16.5 01:23:55|16.5 01:23:57|16.5 01:23:57|16.5 01:23:59|16.5 01:23:59|16.5 01:24:01|16.5 01:24:02|16.5 01:24:03|16.5 01:24:04|16.524 01:24:06|16.524 01:24:07|16.524 01:24:08|16.524 01:24:10|16.524 01:24:11|16.524 01:24:11|16.524 01:24:13|16.524 01:24:13|16.524 01:24:14|16.524 01:24:15|16.524 01:24:16|16.524 01:24:18|16.533 01:24:19|16.533 01:24:19|16.533 01:24:20|16.533 01:24:22|16.533 01:24:23|16.533 01:24:23|16.533 01:24:25|16.533 01:24:25|16.533 01:24:27|16.533 01:24:28|16.533 01:24:30|16.531 01:24:30|16.531 01:24:32|16.531 01:24:32|16.531 01:24:33|16.531 01:24:35|16.531 01:24:35|16.533 01:24:37|16.533 01:24:38|16.533 01:24:39|16.533 01:24:40|16.533 01:24:41|16.533 01:24:42|16.533 01:24:43|16.533 01:24:45|16.533 01:24:45|16.533 01:24:46|16.533 01:24:47|16.533 01:24:48|16.533 01:24:50|16.533 01:24:50|16.533 01:24:51|16.533 01:24:52|16.533 01:24:54|16.533 01:24:54|16.539 01:24:55|16.539 01:24:56|16.539 01:24:57|16.539 01:24:59|16.539 01:24:59|16.539 01:25:00|16.539 01:25:01|16.539 01:25:03|16.539 01:25:04|16.539 01:25:04|16.539 01:25:06|16.539 01:25:07|16.539 01:25:07|16.539 01:25:09|16.539 01:25:09|16.539 01:25:10|16.539 01:25:11|16.539 01:25:12|16.539 01:25:13|16.539 01:25:14|16.539 01:25:15|16.539 01:25:16|16.539 01:25:18|16.539 01:25:19|16.539 01:25:19|16.539 01:25:21|16.539 01:25:21|16.539 01:25:22|16.525 01:25:24|16.525 01:25:24|16.525 01:25:25|16.525 01:25:26|16.525 01:25:28|16.525 01:25:30|16.525 01:25:31|16.525 01:25:32|16.525 01:25:33|16.525 01:25:34|16.525 01:25:34|16.525 01:25:36|16.525 01:25:37|16.525 01:25:38|16.525 01:25:39|16.525 01:25:39|16.525 01:25:41|16.525 01:25:41|16.525 01:25:43|16.525 01:25:44|16.525 01:25:44|16.525 01:25:46|16.525 01:25:46|16.525 01:25:48|16.525 01:25:48|16.525 01:25:49|16.525 01:25:50|16.525 01:25:52|16.525 01:25:53|16.525 01:25:54|16.525 01:25:55|16.525 01:25:56|16.525 01:25:57|16.525 01:25:58|16.525 01:25:58|16.525 01:25:59|16.525 01:26:00|16.525 01:26:01|16.525 01:26:03|16.525 01:26:04|16.525 01:26:05|16.525 01:26:06|16.525 01:26:07|16.525 01:26:08|16.525 01:26:09|16.525 01:26:10|16.552 01:26:11|16.552 01:26:12|16.552 01:26:13|16.552 01:26:14|16.552 01:26:15|16.552 01:26:16|16.552 01:26:17|16.552 01:26:18|16.552 01:26:19|16.564 01:26:20|16.564 01:26:21|16.564 01:26:22|16.564 01:26:23|16.564 01:26:24|16.564 01:26:25|16.564 01:26:26|16.564 01:26:27|16.564 01:26:28|16.564 01:26:29|16.564 01:26:30|16.564 01:26:32|16.564 01:26:32|16.564 01:26:33|16.564 01:26:34|16.551 01:26:36|16.551 01:26:36|16.551 01:26:37|16.551 01:26:38|16.551 01:26:40|16.551 01:26:40|16.551 01:26:41|16.551 01:26:42|16.551 01:26:44|16.551 01:26:44|16.551 01:26:45|16.551 01:26:46|16.551 01:26:47|16.551 01:26:48|16.551 01:26:50|16.551 01:26:51|16.551 01:26:52|16.551 01:26:52|16.551 01:26:53|16.551 01:26:55|16.551 01:26:56|16.551 01:26:57|16.551 01:26:58|16.551 01:26:59|16.551 01:27:00|16.564 01:27:01|16.564 01:27:02|16.564 01:27:03|16.564 01:27:04|16.565 01:27:05|16.565 01:27:06|16.565 01:27:07|16.565 01:27:08|16.565 01:27:09|16.565 01:27:10|16.565 01:27:11|16.566 01:27:12|16.566 01:27:13|16.566 01:27:14|16.541 01:27:15|16.541 01:27:16|16.563 01:27:17|16.563 01:27:18|16.563 01:27:19|16.563 01:27:21|16.563 01:27:21|16.563 01:27:22|16.563 01:27:23|16.563 01:27:24|16.563 01:27:25|16.563 01:27:26|16.563 01:27:27|16.563 01:27:28|16.563 01:27:30|16.563 01:27:30|16.563 01:27:32|16.563 01:27:33|16.563 01:27:33|16.563 01:27:34|16.563 01:27:36|16.563 01:27:37|16.563 01:27:38|16.563 01:27:39|16.563 01:27:41|16.563 01:27:42|16.563 01:27:42|16.563 01:27:43|16.563 01:27:44|16.563 01:27:45|16.563 01:27:46|16.563 01:27:47|16.563 01:27:48|16.563 01:27:49|16.563 01:27:50|16.563 01:27:52|16.563 01:27:53|16.563 01:27:54|16.563 01:27:55|16.563 01:27:56|16.563 01:27:57|16.563 01:27:58|16.563 01:27:59|16.563 01:28:00|16.561 01:28:01|16.561 01:28:02|16.561 01:28:03|16.561 01:28:04|16.561 01:28:05|16.561 01:28:06|16.561 01:28:07|16.561 01:28:08|16.561 01:28:09|16.561 01:28:10|16.561 01:28:11|16.561 01:28:12|16.561 01:28:13|16.561 01:28:14|16.561 01:28:15|16.561 01:28:16|16.561 01:28:17|16.561 01:28:18|16.561 01:28:19|16.561 01:28:20|16.561 01:28:21|16.561 01:28:22|16.561 01:28:23|16.561 01:28:24|16.561 01:28:25|16.561 01:28:26|16.561 01:28:27|16.561 01:28:28|16.561 01:28:29|16.561 01:28:30|16.561 01:28:32|16.561 01:28:32|16.561 01:28:34|16.559 01:28:34|16.559 01:28:36|16.559 01:28:36|16.559 01:28:37|16.559 01:28:39|16.559 01:28:39|16.559 01:28:41|16.559 01:28:42|16.559 01:28:42|16.559 01:28:43|16.559 01:28:44|16.559 01:28:45|16.559 01:28:47|16.559 01:28:47|16.559 01:28:49|16.559 01:28:50|16.559 01:28:51|16.559 01:28:53|16.559 01:28:53|16.559 01:28:55|16.559 01:28:55|16.586 01:28:56|16.586 01:28:57|16.586 01:28:58|16.586 01:28:59|16.586 01:29:00|16.586 01:29:01|16.586 01:29:02|16.586 01:29:03|16.586 01:29:04|16.586 01:29:05|16.586 01:29:06|16.586 01:29:07|16.59 01:29:09|16.59 01:29:09|16.589 01:29:11|16.589 01:29:11|16.589 01:29:12|16.599 01:29:13|16.599 01:29:14|16.599 01:29:15|16.594 01:29:17|16.594 01:29:18|16.594 01:29:18|16.594 01:29:19|16.6 01:29:20|16.6 01:29:21|16.6 01:29:23|16.6 01:29:23|16.6 01:29:25|16.6 01:29:25|16.6 01:29:26|16.6 01:29:27|16.6 01:29:28|16.6 01:29:29|16.6 01:29:30|16.6 01:29:32|16.6 01:29:33|16.6 01:29:34|16.6 01:29:35|16.6 01:29:36|16.6 01:29:37|16.6 01:29:39|16.6 01:29:39|16.6 01:29:41|16.6 01:29:42|16.6 01:29:43|16.6 01:29:45|16.6 01:29:45|16.6 01:29:46|16.6 01:29:48|16.6 01:29:48|16.6 01:29:50|16.6 01:29:50|16.6 01:29:51|16.6 01:29:52|16.6 01:29:53|16.6 01:29:54|16.6 01:29:55|16.6 01:29:56|16.6 01:29:58|16.6 01:29:58|16.6 01:29:59|16.6 01:30:01|16.6 01:30:02|16.6 01:30:03|16.6 01:30:04|16.6 01:30:05|16.6 01:30:06|16.6 01:30:07|16.6 01:30:08|16.6 01:30:09|16.6 01:30:10|16.6 01:30:11|16.6 01:30:12|16.6 01:30:13|16.6 01:30:14|16.6 01:30:15|16.6 01:30:16|16.6 01:30:17|16.6 01:30:18|16.6 01:30:19|16.6 01:30:20|16.6 01:30:21|16.6 01:30:22|16.6 01:30:23|16.6 01:30:24|16.6 01:30:25|16.6 01:30:26|16.565 01:30:28|16.565 01:30:29|16.562 01:30:30|16.562 01:30:31|16.562 01:30:31|16.562 01:30:32|16.562 01:30:34|16.562 01:30:35|16.562 01:30:35|16.562 01:30:36|16.562 01:30:38|16.562 01:30:38|16.562 01:30:39|16.562 01:30:41|16.562 01:30:42|16.562 01:30:43|16.562 01:30:44|16.562 01:30:45|16.562 01:30:47|16.562 01:30:47|16.562 01:30:49|16.562 01:30:49|16.562 01:30:50|16.562 01:30:52|16.562 01:30:52|16.562 01:30:53|16.562 01:30:55|16.562 01:30:56|16.562 01:30:56|16.562 01:30:58|16.562 01:30:59|16.562 01:31:00|16.562 01:31:01|16.562 01:31:01|16.533 01:31:03|16.533 01:31:03|16.533 01:31:10|16.549 01:31:10|16.549 01:31:11|16.557 01:31:12|16.557 01:31:13|16.557 01:31:14|16.557 01:31:15|16.557 01:31:16|16.557 01:31:17|16.557 01:31:18|16.557 01:31:20|16.557 01:31:21|16.557 01:31:22|16.557 01:31:23|16.557 01:31:24|16.557 01:31:25|16.557 01:31:25|16.557 01:31:27|16.557 01:31:28|16.558 01:31:29|16.558 01:31:30|16.558 01:31:31|16.558 01:31:32|16.558 01:31:32|16.558 01:31:33|16.558 01:31:35|16.558 01:31:35|16.558 01:31:36|16.558 01:31:38|16.558 01:31:38|16.558 01:31:39|16.558 01:31:40|16.558 01:31:43|16.558 01:31:43|16.558 01:31:44|16.558 01:31:46|16.558 01:31:46|16.558 01:31:48|16.57 01:31:49|16.57 01:31:50|16.57 01:31:51|16.572 01:31:52|16.572 01:31:53|16.572 01:31:54|16.572 01:31:55|16.572 01:31:56|16.572 01:31:57|16.572 01:31:58|16.572 01:31:59|16.572 01:32:00|16.572 01:32:01|16.572 01:32:02|16.572 01:32:03|16.572 01:32:04|16.572 01:32:05|16.572 01:32:06|16.572 01:32:07|16.572 01:32:08|16.572 01:32:09|16.572 01:32:10|16.572 01:32:11|16.572 01:32:12|16.572 01:32:13|16.572 01:32:14|16.577 01:32:15|16.576 01:32:17|16.576 01:32:17|16.576 01:32:18|16.576 01:32:20|16.593 01:32:21|16.593 01:32:22|16.592 01:32:23|16.592 01:32:23|16.592 01:32:24|16.592 01:32:25|16.592 01:32:27|16.592 01:32:27|16.592 01:32:29|16.592 01:32:30|16.592 01:32:31|16.592 01:32:32|16.592 01:32:33|16.592 01:32:34|16.592 01:32:35|16.592 01:32:35|16.592 01:32:36|16.592 01:32:37|16.592 01:32:39|16.592 01:32:40|16.592 01:32:41|16.592 01:32:43|16.592 01:32:43|16.592 01:32:45|16.592 01:32:46|16.599 01:32:47|16.598 01:32:47|16.598 01:32:48|16.598 01:32:49|16.598 01:32:51|16.598 01:32:51|16.598 01:32:53|16.598 01:32:53|16.598 01:32:55|16.598 01:32:56|16.617 01:32:57|16.617 01:32:59|16.617 01:32:59|16.617 01:33:01|16.617 01:33:02|16.617 01:33:03|16.617 01:33:04|16.626 01:33:05|16.64 01:33:06|16.64 01:33:07|16.64 01:33:08|16.64 01:33:09|16.64 01:33:10|16.64 01:33:11|16.64 01:33:12|16.64 01:33:13|16.64 01:33:14|16.64 01:33:15|16.64 01:33:16|16.65 01:33:17|16.65 01:33:18|16.65 01:33:19|16.65 01:33:20|16.65 01:33:21|16.65 01:33:22|16.65 01:33:23|16.65 01:33:24|16.65 01:33:25|16.65 01:33:26|16.65 01:33:27|16.65 01:33:28|16.65 01:33:29|16.65 01:33:30|16.642 01:33:31|16.642 01:33:32|16.642 01:33:33|16.642 01:33:34|16.642 01:33:35|16.658 01:33:36|16.658 01:33:37|16.659 01:33:38|16.659 01:33:40|16.648 01:33:40|16.648 01:33:41|16.648 01:33:42|16.648 01:33:43|16.666 01:33:44|16.666 01:33:45|16.666 01:33:46|16.666 01:33:47|16.666 01:33:48|16.666 01:33:50|16.666 01:33:50|16.666 01:33:52|16.666 01:33:52|16.666 01:33:53|16.666 01:33:54|16.666 01:33:55|16.666 01:33:56|16.652 01:33:57|16.652 01:33:58|16.65 01:33:59|16.65 01:34:00|16.65 01:34:01|16.636 01:34:02|16.636 01:34:03|16.636 01:34:05|16.636 01:34:06|16.636 01:34:06|16.666 01:34:08|16.666 01:34:08|16.667 01:34:09|16.667 01:34:10|16.667 01:34:12|16.667 01:34:13|16.667 01:34:14|16.667 01:34:15|16.667 01:34:16|16.667 01:34:17|16.667 01:34:18|16.667 01:34:19|16.667 01:34:21|16.667 01:34:21|16.667 01:34:23|16.667 01:34:24|16.667 01:34:24|16.667 01:34:25|16.667 01:34:27|16.667 01:34:27|16.667 01:34:29|16.667 01:34:29|16.667 01:34:30|16.667 01:34:31|16.667 01:34:32|16.667 01:34:33|16.667 01:34:34|16.667 01:34:35|16.667 01:34:36|16.667 01:34:38|16.667 01:34:38|16.667 01:34:39|16.667 01:34:40|16.667 01:34:41|16.667 01:34:42|16.667 01:34:43|16.667 01:34:45|16.667 01:34:45|16.667 01:34:46|16.667 01:34:48|16.66 01:34:48|16.66 01:34:49|16.66 01:34:50|16.66 01:34:51|16.66 01:34:53|16.66 01:34:54|16.66 01:34:56|16.66 01:34:57|16.669 01:34:59|16.669 01:35:00|16.669 01:35:01|16.669 01:35:01|16.669 01:35:02|16.669 01:35:03|16.669 01:35:05|16.669 01:35:06|16.669 01:35:07|16.669 01:35:08|16.669 01:35:09|16.669 01:35:10|16.669 01:35:12|16.669 01:35:12|16.68 01:35:13|16.68 01:35:14|16.68 01:35:16|16.681 01:35:17|16.681 01:35:17|16.681 01:35:18|16.681 01:35:19|16.681 01:35:20|16.681 01:35:21|16.686 01:35:22|16.686 01:35:23|16.686 01:35:25|16.672 01:35:26|16.672 01:35:27|16.672 01:35:28|16.672 01:35:30|16.689 01:35:31|16.689 01:35:31|16.689 01:35:32|16.689 01:35:33|16.689 01:35:34|16.689 01:35:35|16.689 01:35:36|16.689 01:35:38|16.708 01:35:38|16.708 01:35:39|16.708 01:35:41|16.708 01:35:41|16.709 01:35:42|16.708 01:35:43|16.708 01:35:44|16.708 01:35:46|16.707 01:35:46|16.707 01:35:47|16.707 01:35:49|16.707 01:35:49|16.712 01:35:50|16.687 01:35:52|16.713 01:35:52|16.713 01:35:53|16.713 01:35:55|16.713 01:35:56|16.713 01:35:57|16.713 01:35:59|16.713 01:35:59|16.713 01:36:01|16.713 01:36:01|16.713 01:36:03|16.713 01:36:04|16.713 01:36:04|16.713 01:36:06|16.713 01:36:07|16.713 01:36:08|16.713 01:36:10|16.707 01:36:10|16.707 01:36:11|16.707 01:36:13|16.714 01:36:13|16.714 01:36:14|16.717 01:36:16|16.717 01:36:16|16.722 01:36:18|16.728 01:36:18|16.728 01:36:19|16.728 01:36:20|16.712 01:36:21|16.712 01:36:23|16.712 01:36:23|16.707 01:36:24|16.707 01:36:25|16.707 01:36:27|16.707 01:36:28|16.707 01:36:29|16.707 01:36:30|16.707 01:36:31|16.707 01:36:32|16.707 01:36:33|16.707 01:36:34|16.707 01:36:35|16.707 01:36:36|16.707 01:36:37|16.707 01:36:38|16.707 01:36:39|16.707 01:36:40|16.707 01:36:41|16.707 01:36:42|16.707 01:36:43|16.707 01:36:44|16.71 01:36:45|16.71 01:36:46|16.71 01:36:47|16.71 01:36:48|16.71 01:36:49|16.71 01:36:50|16.71 01:36:51|16.71 01:36:52|16.71 01:36:53|16.71 01:36:54|16.71 01:36:55|16.71 01:36:57|16.71 01:36:57|16.71 01:36:59|16.71 01:37:01|16.71 01:37:02|16.71 01:37:02|16.71 01:37:03|16.71 01:37:04|16.71 01:37:05|16.71 01:37:06|16.71 01:37:08|16.71 01:37:09|16.71 01:37:10|16.71 01:37:10|16.71 01:37:12|16.686 01:37:12|16.686 01:37:14|16.686 01:37:15|16.686 01:37:16|16.686 01:37:17|16.686 01:37:18|16.686 01:37:19|16.686 01:37:20|16.686 01:37:21|16.686 01:37:22|16.686 01:37:23|16.686 01:37:24|16.686 01:37:25|16.686 01:37:26|16.686 01:37:27|16.686 01:37:28|16.686 01:37:29|16.686 01:37:30|16.686 01:37:32|16.698 01:37:32|16.698 01:37:33|16.698 01:37:34|16.698 01:37:35|16.698 01:37:36|16.698 01:37:37|16.698 01:37:38|16.698 01:37:39|16.698 01:37:40|16.707 01:37:41|16.707 01:37:42|16.707 01:37:43|16.707 01:37:44|16.707 01:37:45|16.707 01:37:46|16.707 01:37:47|16.707 01:37:48|16.707 01:37:49|16.707 01:37:50|16.707 01:37:52|16.707 01:37:52|16.707 01:37:53|16.707 01:37:55|16.707 01:37:57|16.707 01:37:57|16.707 01:37:58|16.707 01:38:00|16.707 01:38:00|16.707 01:38:02|16.707 01:38:02|16.707 01:38:03|16.707 01:38:05|16.707 01:38:06|16.707 01:38:07|16.707 01:38:08|16.705 01:38:09|16.705 01:38:10|16.705 01:38:11|16.705 01:38:12|16.705 01:38:13|16.705 01:38:14|16.705 01:38:15|16.705 01:38:17|16.705 01:38:18|16.705 01:38:18|16.705 01:38:19|16.705 01:38:20|16.705 01:38:22|16.705 01:38:22|16.705 01:38:23|16.705 01:38:24|16.705 01:38:26|16.705 01:38:26|16.705 01:38:27|16.705 01:38:28|16.705 01:38:30|16.705 01:38:30|16.705 01:38:31|16.705 01:38:32|16.705 01:38:34|16.705 01:38:34|16.705 01:38:35|16.705 01:38:36|16.705 01:38:38|16.705 01:38:38|16.705 01:38:40|16.705 01:38:40|16.705 01:38:41|16.705 01:38:42|16.705 01:38:43|16.705 01:38:44|16.705 01:38:45|16.705 01:38:46|16.705 01:38:47|16.705 01:38:49|16.705 01:38:50|16.705 01:38:50|16.705 01:38:51|16.705 01:38:52|16.705 01:38:53|16.705 01:38:54|16.705 01:38:55|16.705 01:38:57|16.705 01:38:58|16.705 01:39:00|16.705 01:39:00|16.705 01:39:01|16.705 01:39:03|16.705 01:39:04|16.705 01:39:05|16.705 01:39:05|16.705 01:39:07|16.705 01:39:07|16.705 01:39:09|16.705 01:39:10|16.705 01:39:11|16.706 01:39:12|16.706 01:39:12|16.706 01:39:13|16.706 01:39:15|16.706 01:39:16|16.706 01:39:17|16.706 01:39:18|16.706 01:39:19|16.706 01:39:20|16.706 01:39:21|16.706 01:39:22|16.706 01:39:23|16.706 01:39:24|16.706 01:39:25|16.694 01:39:26|16.694 01:39:27|16.694 01:39:28|16.694 01:39:29|16.694 01:39:30|16.694 01:39:31|16.706 01:39:32|16.706 01:39:33|16.706 01:39:34|16.706 01:39:35|16.706 01:39:36|16.706 01:39:37|16.706 01:39:38|16.706 01:39:39|16.706 01:39:40|16.706 01:39:41|16.707 01:39:42|16.707 01:39:43|16.707 01:39:44|16.707 01:39:45|16.707 01:39:46|16.707 01:39:47|16.707 01:39:48|16.707 01:39:49|16.707 01:39:50|16.707 01:39:51|16.707 01:39:53|16.707 01:39:53|16.707 01:39:54|16.707 01:39:55|16.707 01:39:57|16.707 01:39:57|16.707 01:39:59|16.707 01:40:00|16.707 01:40:01|16.707 01:40:03|16.707 01:40:04|16.707 01:40:04|16.707 01:40:05|16.707 01:40:06|16.707 01:40:07|16.707 01:40:08|16.707 01:40:10|16.707 01:40:10|16.707 01:40:11|16.707 01:40:13|16.707 01:40:13|16.707 01:40:14|16.676 01:40:15|16.676 01:40:16|16.715 01:40:17|16.715 01:40:18|16.715 01:40:19|16.715 01:40:20|16.715 01:40:22|16.715 01:40:22|16.704 01:40:23|16.704 01:40:25|16.699 01:40:25|16.699 01:40:26|16.699 01:40:27|16.699 01:40:28|16.699 01:40:30|16.699 01:40:31|16.699 01:40:31|16.699 01:40:32|16.699 01:40:33|16.699 01:40:34|16.699 01:40:35|16.699 01:40:36|16.699 01:40:37|16.699 01:40:38|16.699 01:40:39|16.699 01:40:40|16.699 01:40:41|16.684 01:40:42|16.669 01:40:43|16.669 01:40:44|16.669 01:40:45|16.669 01:40:46|16.669 01:40:48|16.669 01:40:48|16.669 01:40:49|16.669 01:40:50|16.669 01:40:51|16.669 01:40:52|16.669 01:40:53|16.669 01:40:54|16.669 01:40:55|16.669 01:40:56|16.669 01:40:58|16.669 01:40:59|16.669 01:41:00|16.669 01:41:01|16.669 01:41:02|16.669 01:41:03|16.669 01:41:04|16.669 01:41:05|16.669 01:41:06|16.669 01:41:07|16.669 01:41:08|16.669 01:41:09|16.669 01:41:10|16.669 01:41:11|16.669 01:41:12|16.669 01:41:13|16.669 01:41:14|16.669 01:41:15|16.704 01:41:16|16.704 01:41:17|16.704 01:41:19|16.704 01:41:19|16.709 01:41:20|16.709 01:41:21|16.709 01:41:23|16.709 01:41:24|16.709 01:41:24|16.709 01:41:25|16.709 01:41:26|16.709 01:41:27|16.715 01:41:28|16.715 01:41:29|16.715 01:41:30|16.716 01:41:31|16.716 01:41:32|16.716 01:41:33|16.716 01:41:34|16.716 01:41:35|16.716 01:41:37|16.716 01:41:37|16.716 01:41:38|16.716 01:41:39|16.722 01:41:40|16.722 01:41:41|16.722 01:41:42|16.722 01:41:43|16.722 01:41:44|16.716 01:41:45|16.716 01:41:46|16.724 01:41:47|16.745 01:41:48|16.745 01:41:49|16.745 01:41:50|16.744 01:41:51|16.744 01:41:52|16.744 01:41:53|16.744 01:41:54|16.744 01:41:55|16.744 01:41:56|16.744 01:41:57|16.744 01:41:59|16.721 01:42:00|16.721 01:42:01|16.708 01:42:02|16.708 01:42:03|16.69 01:42:04|16.69 01:42:05|16.69 01:42:06|16.69 01:42:07|16.7 01:42:08|16.7 01:42:09|16.691 01:42:10|16.7 01:42:11|16.7 01:42:12|16.7 01:42:13|16.7 01:42:14|16.7 01:42:15|16.7 01:42:16|16.71 01:42:17|16.71 01:42:18|16.71 01:42:19|16.71 01:42:20|16.709 01:42:21|16.709 01:42:22|16.711 01:42:23|16.711 01:42:24|16.711 01:42:25|16.711 01:42:27|16.711 01:42:27|16.698 01:42:28|16.698 01:42:29|16.698 01:42:30|16.698 01:42:31|16.698 01:42:32|16.698 01:42:33|16.708 01:42:34|16.708 01:42:35|16.708 01:42:37|16.708 01:42:37|16.708 01:42:38|16.708 01:42:39|16.708 01:42:40|16.708 01:42:41|16.708 01:42:42|16.708 01:42:43|16.697 01:42:44|16.697 01:42:45|16.697 01:42:46|16.697 01:42:47|16.709 01:42:48|16.709 01:42:49|16.709 01:42:50|16.719 01:42:52|16.719 01:42:52|16.719 01:42:53|16.719 01:42:54|16.719 01:42:55|16.726 01:42:56|16.726 01:42:57|16.726 01:42:58|16.729 01:43:00|16.721 01:43:02|16.721 01:43:02|16.721 01:43:04|16.721 01:43:04|16.721 01:43:06|16.721 01:43:07|16.715 01:43:08|16.715 01:43:09|16.736 01:43:09|16.736 01:43:11|16.736 01:43:12|16.736 01:43:13|16.736 01:43:14|16.736 01:43:15|16.724 01:43:16|16.724 01:43:17|16.724 01:43:18|16.724 01:43:19|16.724 01:43:20|16.724 01:43:21|16.724 01:43:22|16.724 01:43:23|16.724 01:43:24|16.714 01:43:25|16.714 01:43:26|16.714 01:43:27|16.724 01:43:28|16.717 01:43:29|16.717 01:43:30|16.722 01:43:31|16.722 01:43:32|16.722 01:43:34|16.722 01:43:34|16.722 01:43:35|16.722 01:43:36|16.722 01:43:37|16.722 01:43:38|16.688 01:43:39|16.688 01:43:40|16.705 01:43:41|16.705 01:43:43|16.705 01:43:44|16.705 01:43:44|16.705 01:43:45|16.705 01:43:46|16.705 01:43:47|16.705 01:43:48|16.705 01:43:49|16.705 01:43:50|16.705 01:43:51|16.705 01:43:52|16.705 01:43:53|16.705 01:43:55|16.705 01:43:56|16.705 01:43:56|16.705 01:43:57|16.705 01:43:59|16.705 01:44:00|16.705 01:44:00|16.705 01:44:02|16.705 01:44:03|16.705 01:44:04|16.705 01:44:05|16.705 01:44:06|16.705 01:44:08|16.705 01:44:09|16.705 01:44:09|16.693 01:44:10|16.693 01:44:11|16.693 01:44:13|16.693 01:44:14|16.693 01:44:15|16.693 01:44:15|16.693 01:44:16|16.693 01:44:18|16.7 01:44:18|16.7 01:44:20|16.7 01:44:20|16.7 01:44:21|16.7 01:44:22|16.7 01:44:23|16.7 01:44:25|16.7 01:44:25|16.7 01:44:26|16.692 01:44:27|16.7 01:44:28|16.7 01:44:29|16.7 01:44:31|16.7 01:44:31|16.7 01:44:33|16.7 01:44:34|16.7 01:44:34|16.7 01:44:36|16.7 01:44:37|16.7 01:44:37|16.7 01:44:38|16.7 01:44:39|16.7 01:44:40|16.7 01:44:42|16.7 01:44:43|16.7 01:44:44|16.7 01:44:45|16.7 01:44:45|16.705 01:44:47|16.705 01:44:48|16.705 01:44:50|16.705 01:44:50|16.705 01:44:51|16.705 01:44:52|16.705 01:44:53|16.705 01:44:54|16.705 01:44:55|16.705 01:44:56|16.705 01:44:57|16.705 01:44:58|16.705 01:44:59|16.705 01:45:01|16.705 01:45:02|16.705 01:45:03|16.705 01:45:04|16.705 01:45:05|16.705 01:45:06|16.705 01:45:07|16.705 01:45:08|16.705 01:45:09|16.705 01:45:10|16.705 01:45:11|16.705 01:45:12|16.705 01:45:13|16.705 01:45:14|16.705 01:45:15|16.705 01:45:16|16.705 01:45:17|16.705 01:45:18|16.665 01:45:19|16.665 01:45:20|16.665 01:45:21|16.665 01:45:22|16.65 01:45:23|16.65 01:45:24|16.65 01:45:25|16.65 01:45:26|16.65 01:45:27|16.65 01:45:28|16.65 01:45:29|16.65 01:45:30|16.65 01:45:31|16.65 01:45:32|16.65 01:45:33|16.664 01:45:34|16.664 01:45:35|16.664 01:45:36|16.664 01:45:37|16.65 01:45:38|16.65 01:45:39|16.65 01:45:40|16.646 01:45:41|16.646 01:45:42|16.635 01:45:43|16.635 01:45:44|16.635 01:45:45|16.635 01:45:46|16.635 01:45:47|16.635 01:45:48|16.635 01:45:49|16.635 01:45:50|16.635 01:45:51|16.635 01:45:52|16.643 01:45:53|16.642 01:45:54|16.642 01:45:55|16.642 01:45:56|16.642 01:45:57|16.642 01:45:58|16.642 01:45:59|16.642 01:46:00|16.642 01:46:01|16.642 01:46:03|16.642 01:46:04|16.642 01:46:05|16.642 01:46:07|16.642 01:46:08|16.642 01:46:08|16.642 01:46:10|16.642 01:46:11|16.642 01:46:12|16.642 01:46:13|16.642 01:46:13|16.642 01:46:15|16.642 01:46:16|16.642 01:46:16|16.642 01:46:18|16.642 01:46:18|16.642 01:46:20|16.642 01:46:20|16.642 01:46:21|16.642 01:46:23|16.627 01:46:23|16.627 01:46:25|16.627 01:46:26|16.63 01:46:27|16.63 01:46:28|16.63 01:46:29|16.63 01:46:30|16.63 01:46:31|16.63 01:46:32|16.63 01:46:33|16.63 01:46:34|16.63 01:46:35|16.63 01:46:36|16.616 01:46:37|16.618 01:46:38|16.618 01:46:39|16.618 01:46:40|16.618 01:46:41|16.614 01:46:42|16.614 01:46:43|16.614 01:46:44|16.614 01:46:45|16.614 01:46:46|16.614 01:46:47|16.614 01:46:48|16.614 01:46:49|16.614 01:46:50|16.614 01:46:51|16.614 01:46:52|16.614 01:46:53|16.614 01:46:54|16.614 01:46:55|16.614 01:46:56|16.614 01:46:57|16.614 01:46:58|16.614 01:46:59|16.614 01:47:00|16.614 01:47:01|16.614 01:47:02|16.614 01:47:03|16.614 01:47:04|16.614 01:47:05|16.614 01:47:06|16.614 01:47:07|16.614 01:47:08|16.614 01:47:09|16.614 01:47:10|16.614 01:47:11|16.614 01:47:12|16.614 01:47:13|16.614 01:47:14|16.614 01:47:15|16.614 01:47:16|16.6 01:47:17|16.6 01:47:18|16.6 01:47:20|16.6 01:47:20|16.6 01:47:21|16.6 01:47:22|16.6 01:47:23|16.6 01:47:24|16.6 01:47:25|16.624 01:47:26|16.624 01:47:28|16.624 01:47:28|16.638 01:47:30|16.638 01:47:30|16.638 01:47:32|16.638 01:47:32|16.638 01:47:33|16.63 01:47:35|16.63 01:47:36|16.63 01:47:36|16.63 01:47:37|16.63 01:47:38|16.641 01:47:39|16.641 01:47:40|16.641 01:47:41|16.641 01:47:43|16.641 01:47:43|16.641 01:47:44|16.641 01:47:45|16.641 01:47:46|16.631 01:47:47|16.631 01:47:49|16.631 01:47:49|16.631 01:47:50|16.631 01:47:51|16.631 01:47:52|16.642 01:47:53|16.642 01:47:54|16.642 01:47:55|16.642 01:47:56|16.642 01:47:57|16.642 01:47:59|16.649 01:47:59|16.649 01:48:00|16.649 01:48:02|16.646 01:48:02|16.644 01:48:04|16.644 01:48:04|16.644 01:48:06|16.644 01:48:06|16.644 01:48:08|16.644 01:48:09|16.644 01:48:10|16.644 01:48:10|16.644 01:48:11|16.644 01:48:13|16.644 01:48:13|16.644 01:48:15|16.644 01:48:16|16.644 01:48:17|16.644 01:48:18|16.644 01:48:19|16.672 01:48:20|16.659 01:48:21|16.659 01:48:22|16.659 01:48:23|16.659 01:48:24|16.659 01:48:25|16.659 01:48:26|16.659 01:48:27|16.658 01:48:28|16.658 01:48:29|16.658 01:48:30|16.658 01:48:31|16.658 01:48:32|16.658 01:48:33|16.658 01:48:34|16.658 01:48:35|16.672 01:48:36|16.657 01:48:37|16.657 01:48:38|16.657 01:48:39|16.657 01:48:40|16.657 01:48:41|16.657 01:48:42|16.657 01:48:43|16.643 01:48:44|16.643 01:48:45|16.643 01:48:46|16.643 01:48:47|16.643 01:48:48|16.653 01:48:49|16.653 01:48:50|16.653 01:48:51|16.638 01:48:52|16.638 01:48:53|16.638 01:48:54|16.638 01:48:55|16.638 01:48:56|16.638 01:48:57|16.638 01:48:58|16.638 01:48:59|16.638 01:49:00|16.638 01:49:01|16.638 01:49:02|16.638 01:49:03|16.619 01:49:04|16.619 01:49:05|16.619 01:49:06|16.619 01:49:07|16.619 01:49:08|16.619 01:49:09|16.619 01:49:10|16.619 01:49:11|16.624 01:49:12|16.62 01:49:13|16.625 01:49:14|16.625 01:49:15|16.625 01:49:16|16.625 01:49:17|16.625 01:49:18|16.625 01:49:19|16.625 01:49:20|16.625 01:49:21|16.625 01:49:22|16.625 01:49:23|16.625 01:49:24|16.625 01:49:25|16.625 01:49:26|16.628 01:49:28|16.628 01:49:28|16.628 01:49:29|16.628 01:49:30|16.628 01:49:31|16.628 01:49:32|16.628 01:49:33|16.628 01:49:35|16.628 01:49:35|16.628 01:49:37|16.633 01:49:37|16.633 01:49:39|16.633 01:49:39|16.633 01:49:40|16.633 01:49:42|16.633 01:49:42|16.633 01:49:43|16.633 01:49:45|16.633 01:49:45|16.633 01:49:46|16.633 01:49:47|16.633 01:49:49|16.633 01:49:49|16.633 01:49:50|16.633 01:49:52|16.633 01:49:53|16.633 01:49:54|16.633 01:49:55|16.633 01:49:56|16.633 01:49:57|16.633 01:49:58|16.622 01:49:59|16.622 01:50:00|16.622 01:50:01|16.622 01:50:02|16.622 01:50:03|16.622 01:50:04|16.622 01:50:05|16.608 01:50:07|16.608 01:50:08|16.608 01:50:09|16.612 01:50:10|16.612 01:50:10|16.612 01:50:12|16.612 01:50:12|16.612 01:50:14|16.604 01:50:15|16.604 01:50:16|16.604 01:50:17|16.604 01:50:18|16.604 01:50:19|16.604 01:50:20|16.604 01:50:21|16.604 01:50:22|16.604 01:50:23|16.604 01:50:24|16.604 01:50:25|16.604 01:50:26|16.604 01:50:27|16.555 01:50:28|16.555 01:50:29|16.555 01:50:30|16.555 01:50:31|16.555 01:50:32|16.555 01:50:33|16.555 01:50:34|16.555 01:50:36|16.555 01:50:37|16.555 01:50:37|16.574 01:50:38|16.574 01:50:40|16.574 01:50:40|16.574 01:50:41|16.574 01:50:42|16.574 01:50:43|16.574 01:50:44|16.572 01:50:46|16.572 01:50:46|16.572 01:50:47|16.572 01:50:49|16.572 01:50:49|16.572 01:50:50|16.572 01:50:51|16.572 01:50:52|16.572 01:50:54|16.572 01:50:55|16.572 01:50:56|16.572 01:50:58|16.572 01:50:58|16.572 01:50:59|16.572 01:51:01|16.589 01:51:01|16.589 01:51:02|16.589 01:51:03|16.589 01:51:05|16.589 01:51:06|16.589 01:51:06|16.589 01:51:07|16.589 01:51:09|16.59 01:51:10|16.59 01:51:11|16.59 01:51:12|16.595 01:51:13|16.59 01:51:14|16.59 01:51:15|16.595 01:51:16|16.595 01:51:17|16.595 01:51:18|16.595 01:51:19|16.595 01:51:21|16.595 01:51:21|16.595 01:51:22|16.595 01:51:24|16.595 01:51:24|16.595 01:51:25|16.582 01:51:27|16.582 01:51:28|16.582 01:51:29|16.582 01:51:30|16.582 01:51:31|16.582 01:51:32|16.582 01:51:33|16.582 01:51:34|16.582 01:51:36|16.553 01:51:37|16.553 01:51:38|16.553 01:51:38|16.553 01:51:40|16.553 01:51:41|16.553 01:51:42|16.553 01:51:42|16.553 01:51:44|16.553 01:51:44|16.553 01:51:45|16.553 01:51:47|16.553 01:51:47|16.553 01:51:48|16.553 01:51:49|16.553 01:51:50|16.553 01:51:52|16.553 01:51:52|16.553 01:51:54|16.553 01:51:55|16.553 01:51:56|16.553 01:51:57|16.553 01:51:58|16.553 01:51:59|16.553 01:52:00|16.553 01:52:01|16.553 01:52:02|16.553 01:52:03|16.553 01:52:04|16.553 01:52:05|16.553 01:52:06|16.553 01:52:07|16.553 01:52:08|16.553 01:52:09|16.553 01:52:10|16.553 01:52:11|16.553 01:52:12|16.553 01:52:13|16.553 01:52:14|16.553 01:52:15|16.553 01:52:16|16.523 01:52:17|16.523 01:52:18|16.523 01:52:19|16.523 01:52:20|16.523 01:52:21|16.523 01:52:23|16.523 01:52:24|16.523 01:52:25|16.523 01:52:26|16.523 01:52:27|16.523 01:52:28|16.523 01:52:29|16.525 01:52:30|16.525 01:52:31|16.525 01:52:32|16.525 01:52:33|16.525 01:52:35|16.525 01:52:35|16.519 01:52:37|16.529 01:52:38|16.529 01:52:39|16.529 01:52:39|16.529 01:52:41|16.518 01:52:42|16.518 01:52:43|16.518 01:52:44|16.535 01:52:45|16.535 01:52:46|16.535 01:52:47|16.535 01:52:48|16.535 01:52:49|16.535 01:52:50|16.535 01:52:51|16.53 01:52:52|16.53 01:52:53|16.53 01:52:54|16.53 01:52:56|16.53 01:52:57|16.53 01:52:59|16.53 01:53:00|16.53 01:53:01|16.53 01:53:02|16.53 01:53:03|16.53 01:53:04|16.53 01:53:05|16.532 01:53:06|16.532 01:53:07|16.532 01:53:08|16.532 01:53:09|16.532 01:53:10|16.538 01:53:11|16.526 01:53:12|16.526 01:53:13|16.526 01:53:14|16.526 01:53:15|16.526 01:53:16|16.526 01:53:17|16.526 01:53:18|16.526 01:53:19|16.526 01:53:20|16.526 01:53:21|16.526 01:53:22|16.526 01:53:23|16.525 01:53:24|16.526 01:53:25|16.526 01:53:26|16.526 01:53:27|16.526 01:53:28|16.526 01:53:29|16.526 01:53:30|16.526 01:53:31|16.52 01:53:32|16.52 01:53:33|16.52 01:53:34|16.52 01:53:35|16.52 01:53:37|16.509 01:53:37|16.509 01:53:39|16.509 01:53:40|16.509 01:53:40|16.509 01:53:42|16.509 01:53:43|16.509 01:53:44|16.509 01:53:45|16.509 01:53:46|16.509 01:53:47|16.509 01:53:47|16.509 01:53:49|16.509 01:53:50|16.509 01:53:51|16.53 01:53:52|16.53 01:53:53|16.53 01:53:54|16.53 01:53:55|16.53 01:53:57|16.53 01:53:57|16.53 01:53:58|16.53 01:54:00|16.53 01:54:01|16.53 01:54:01|16.53 01:54:03|16.53 01:54:04|16.53 01:54:05|16.53 01:54:06|16.53 01:54:07|16.53 01:54:08|16.53 01:54:09|16.524 01:54:10|16.524 01:54:11|16.524 01:54:12|16.508 01:54:13|16.508 01:54:14|16.508 01:54:15|16.508 01:54:16|16.488 01:54:17|16.488 01:54:18|16.488 01:54:19|16.488 01:54:20|16.488 01:54:21|16.488 01:54:22|16.488 01:54:23|16.488 01:54:24|16.488 01:54:25|16.488 01:54:26|16.488 01:54:27|16.488 01:54:28|16.488 01:54:30|16.488 01:54:31|16.488 01:54:32|16.488 01:54:32|16.488 01:54:34|16.488 01:54:36|16.488 01:54:36|16.503 01:54:37|16.503 01:54:39|16.503 01:54:40|16.503 01:54:41|16.503 01:54:42|16.503 01:54:43|16.503 01:54:44|16.503 01:54:45|16.503 01:54:46|16.503 01:54:47|16.503 01:54:48|16.503 01:54:49|16.503 01:54:50|16.503 01:54:51|16.503 01:54:52|16.503 01:54:53|16.503 01:54:54|16.503 01:54:55|16.503 01:54:56|16.503 01:54:57|16.503 01:54:58|16.503 01:55:00|16.503 01:55:00|16.503 01:55:01|16.503 01:55:03|16.503 01:55:03|16.503 01:55:04|16.503 01:55:05|16.503 01:55:07|16.493 01:55:07|16.493 01:55:08|16.483 01:55:10|16.483 01:55:10|16.483 01:55:11|16.483 01:55:12|16.483 01:55:14|16.509 01:55:15|16.509 01:55:16|16.509 01:55:17|16.509 01:55:18|16.509 01:55:19|16.509 01:55:20|16.509 01:55:21|16.509 01:55:22|16.487 01:55:23|16.487 01:55:24|16.487 01:55:25|16.487 01:55:26|16.487 01:55:27|16.501 01:55:28|16.487 01:55:29|16.487 01:55:30|16.484 01:55:31|16.484 01:55:32|16.483 01:55:33|16.483 01:55:35|16.48 01:55:35|16.48 01:55:36|16.48 01:55:38|16.48 01:55:38|16.48 01:55:40|16.48 01:55:40|16.48 01:55:41|16.48 01:55:43|16.48 01:55:43|16.48 01:55:44|16.48 01:55:46|16.48 01:55:46|16.48 01:55:47|16.48 01:55:48|16.48 01:55:50|16.48 01:55:50|16.48 01:55:52|16.48 01:55:52|16.48 01:55:54|16.48 01:55:55|16.487 01:55:56|16.501 01:55:57|16.501 01:55:57|16.501 01:55:59|16.501 01:56:00|16.501 01:56:01|16.501 01:56:01|16.487 01:56:03|16.487 01:56:04|16.487 01:56:05|16.487 01:56:05|16.487 01:56:07|16.487 01:56:08|16.487 01:56:09|16.487 01:56:09|16.487 01:56:10|16.487 01:56:11|16.487 01:56:12|16.487 01:56:13|16.487 01:56:15|16.487 01:56:15|16.487 01:56:16|16.487 01:56:18|16.487 01:56:19|16.487 01:56:20|16.487 01:56:21|16.487 01:56:22|16.487 01:56:23|16.487 01:56:24|16.487 01:56:24|16.487 01:56:26|16.487 01:56:27|16.487 01:56:27|16.487 01:56:29|16.487 01:56:30|16.487 01:56:31|16.487 01:56:32|16.487 01:56:32|16.487 01:56:33|16.487 01:56:35|16.487 01:56:37|16.487 01:56:37|16.487 01:56:38|16.487 01:56:40|16.487 01:56:41|16.487 01:56:42|16.487 01:56:43|16.487 01:56:44|16.487 01:56:45|16.487 01:56:46|16.487 01:56:48|16.487 01:56:49|16.487 01:56:49|16.487 01:56:50|16.487 01:56:51|16.487 01:56:52|16.487 01:56:54|16.487 01:56:55|16.487 01:56:56|16.487 01:56:57|16.487 01:56:59|16.487 01:56:59|16.487 01:57:00|16.487 01:57:02|16.487 01:57:02|16.458 01:57:04|16.458 01:57:04|16.458 01:57:05|16.458 01:57:06|16.458 01:57:08|16.458 01:57:08|16.458 01:57:09|16.458 01:57:11|16.458 01:57:12|16.458 01:57:13|16.458 01:57:14|16.458 01:57:15|16.458 01:57:16|16.458 01:57:17|16.458 01:57:18|16.458 01:57:19|16.458 01:57:20|16.458 01:57:21|16.458 01:57:22|16.458 01:57:23|16.458 01:57:24|16.458 01:57:25|16.458 01:57:27|16.458 01:57:27|16.458 01:57:28|16.458 01:57:29|16.458 01:57:30|16.458 01:57:31|16.458 01:57:32|16.458 01:57:33|16.458 01:57:35|16.458 01:57:36|16.458 01:57:37|16.458 01:57:38|16.458 01:57:39|16.458 01:57:40|16.458 01:57:41|16.458 01:57:42|16.458 01:57:43|16.458 01:57:44|16.458 01:57:45|16.458 01:57:46|16.458 01:57:47|16.458 01:57:48|16.458 01:57:49|16.458 01:57:51|16.458 01:57:52|16.458 01:57:52|16.458 01:57:53|16.458 01:57:55|16.458 01:57:55|16.458 01:57:56|16.458 01:57:57|16.458 01:57:58|16.458 01:58:00|16.458 01:58:00|16.458 01:58:01|16.458 01:58:03|16.458 01:58:04|16.458 01:58:04|16.458 01:58:06|16.458 01:58:06|16.458 01:58:07|16.458 01:58:08|16.458 01:58:10|16.458 01:58:11|16.458 01:58:12|16.458 01:58:13|16.458 01:58:14|16.458 01:58:15|16.458 01:58:16|16.458 01:58:17|16.458 01:58:18|16.458 01:58:19|16.458 01:58:20|16.458 01:58:21|16.458 01:58:22|16.458 01:58:23|16.458 01:58:24|16.458 01:58:25|16.458 01:58:26|16.458 01:58:27|16.458 01:58:28|16.458 01:58:29|16.458 01:58:30|16.458 01:58:31|16.458 01:58:32|16.458 01:58:33|16.458 01:58:34|16.458 01:58:35|16.458 01:58:37|16.458 01:58:37|16.458 01:58:38|16.458 01:58:40|16.458 01:58:40|16.458 01:58:41|16.458 01:58:42|16.458 01:58:43|16.458 01:58:44|16.458 01:58:45|16.458 01:58:47|16.458 01:58:48|16.458 01:58:49|16.458 01:58:50|16.458 01:58:51|16.458 01:58:53|16.458 01:58:53|16.458 01:58:55|16.458 01:58:55|16.458 01:58:56|16.458 01:58:57|16.458 01:58:58|16.458 01:58:59|16.458 01:59:00|16.458 01:59:01|16.449 01:59:02|16.432 01:59:04|16.432 01:59:05|16.441 01:59:06|16.441 01:59:07|16.441 01:59:08|16.441 01:59:09|16.441 01:59:10|16.411 01:59:11|16.411 01:59:12|16.411 01:59:13|16.411 01:59:14|16.402 01:59:15|16.402 01:59:16|16.402 01:59:17|16.402 01:59:18|16.402 01:59:19|16.402 01:59:20|16.402 01:59:21|16.402 01:59:22|16.391 01:59:23|16.391 01:59:24|16.391 01:59:26|16.391 01:59:26|16.391 01:59:28|16.391 01:59:29|16.391 01:59:30|16.391 01:59:31|16.391 01:59:33|16.391 01:59:34|16.391 01:59:35|16.391 01:59:35|16.391 01:59:37|16.391 01:59:39|16.391 01:59:40|16.391 01:59:40|16.391 01:59:42|16.379 01:59:43|16.376 01:59:45|16.376 01:59:46|16.376 01:59:47|16.376 01:59:48|16.376 01:59:49|16.376 01:59:49|16.353 01:59:51|16.353 01:59:52|16.353 01:59:54|16.353 01:59:54|16.353 01:59:55|16.353 01:59:57|16.353 01:59:57|16.353 01:59:59|16.353 02:00:00|16.353 02:00:01|16.353 02:00:01|16.353 02:00:02|16.353 02:00:04|16.353 02:00:06|16.353 02:00:06|16.353 02:00:07|16.353 02:00:09|16.353 02:00:09|16.353 02:00:10|16.353 02:00:11|16.353 02:00:12|16.353 02:00:13|16.353 02:00:14|16.353 02:00:15|16.353 02:00:16|16.353 02:00:17|16.353 02:00:18|16.353 02:00:19|16.353 02:00:20|16.353 02:00:21|16.353 02:00:22|16.37 02:00:23|16.37 02:00:24|16.37 02:00:26|16.37 02:00:27|16.37 02:00:29|16.37 02:00:30|16.37 02:00:31|16.37 02:00:32|16.37 02:00:33|16.37 02:00:33|16.37 02:00:35|16.401 02:00:36|16.401 02:00:37|16.401 02:00:37|16.401 02:00:39|16.401 02:00:40|16.401 02:00:41|16.401 02:00:41|16.405 02:00:43|16.405 02:00:44|16.405 02:00:45|16.399 02:00:46|16.399 02:00:47|16.399 02:00:48|16.399 02:00:49|16.399 02:00:50|16.399 02:00:51|16.399 02:00:52|16.398 02:00:53|16.398 02:00:54|16.398 02:00:55|16.398 02:00:56|16.398 02:00:57|16.395 02:00:58|16.395 02:00:59|16.395 02:01:00|16.395 02:01:01|16.395 02:01:02|16.395 02:01:03|16.395 02:01:04|16.395 02:01:05|16.408 02:01:06|16.408 02:01:07|16.409 02:01:08|16.409 02:01:09|16.409 02:01:10|16.409 02:01:11|16.409 02:01:12|16.409 02:01:13|16.409 02:01:14|16.409 02:01:15|16.409 02:01:16|16.409 02:01:17|16.422 02:01:18|16.422 02:01:19|16.422 02:01:21|16.422 02:01:21|16.422 02:01:22|16.422 02:01:24|16.422 02:01:25|16.422 02:01:26|16.422 02:01:27|16.422 02:01:29|16.422 02:01:29|16.422 02:01:31|16.422 02:01:31|16.422 02:01:32|16.422 02:01:33|16.422 02:01:35|16.422 02:01:36|16.422 02:01:37|16.422 02:01:38|16.422 02:01:40|16.422 02:01:40|16.422 02:01:42|16.437 02:01:43|16.437 02:01:43|16.437 02:01:45|16.437 02:01:45|16.44 02:01:46|16.44 02:01:48|16.44 02:01:48|16.44 02:01:49|16.44 02:01:50|16.44 02:01:51|16.44 02:01:53|16.44 02:01:54|16.44 02:01:55|16.44 02:01:56|16.44 02:01:57|16.44 02:01:58|16.44 02:01:59|16.44 02:02:00|16.44 02:02:01|16.44 02:02:02|16.44 02:02:03|16.44 02:02:04|16.44 02:02:05|16.44 02:02:06|16.44 02:02:07|16.44 02:02:09|16.44 02:02:10|16.44 02:02:11|16.44 02:02:11|16.44 02:02:12|16.44 02:02:13|16.44 02:02:16|16.44 02:02:17|16.426 02:02:17|16.426 02:02:19|16.426 02:02:19|16.426 02:02:20|16.426 02:02:21|16.426 02:02:22|16.426 02:02:24|16.426 02:02:24|16.426 02:02:26|16.426 02:02:26|16.426 02:02:27|16.445 02:02:28|16.448 02:02:29|16.448 02:02:31|16.448 02:02:31|16.448 02:02:32|16.448 02:02:34|16.448 02:02:35|16.448 02:02:36|16.448 02:02:36|16.434 02:02:37|16.434 02:02:39|16.434 02:02:40|16.434 02:02:41|16.434 02:02:42|16.43 02:02:43|16.43 02:02:44|16.43 02:02:45|16.43 02:02:46|16.43 02:02:47|16.43 02:02:48|16.43 02:02:49|16.43 02:02:50|16.43 02:02:51|16.43 02:02:52|16.43 02:02:54|16.43 02:02:54|16.43 02:02:55|16.43 02:02:57|16.423 02:02:58|16.423 02:02:59|16.423 02:03:00|16.423 02:03:01|16.423 02:03:02|16.423 02:03:04|16.423 02:03:05|16.423 02:03:06|16.423 02:03:07|16.423 02:03:08|16.423 02:03:09|16.423 02:03:10|16.423 02:03:11|16.423 02:03:12|16.423 02:03:13|16.423 02:03:14|16.423 02:03:16|16.45 02:03:16|16.45 02:03:17|16.445 02:03:19|16.451 02:03:20|16.451 02:03:20|16.451 02:03:21|16.451 02:03:22|16.451 02:03:23|16.451 02:03:24|16.451 02:03:25|16.451 02:03:26|16.451 02:03:27|16.451 02:03:29|16.451 02:03:30|16.451 02:03:31|16.451 02:03:32|16.451 02:03:33|16.451 02:03:34|16.451 02:03:35|16.451 02:03:36|16.451 02:03:37|16.451 02:03:38|16.451 02:03:39|16.451 02:03:40|16.451 02:03:41|16.451 02:03:42|16.451 02:03:43|16.451 02:03:44|16.451 02:03:45|16.451 02:03:46|16.451 02:03:47|16.451 02:03:48|16.451 02:03:49|16.451 02:03:50|16.451 02:03:51|16.451 02:03:52|16.451 02:03:53|16.451 02:03:55|16.451 02:03:55|16.451 02:03:56|16.451 02:03:58|16.451 02:03:59|16.451 02:03:59|16.451 02:04:00|16.451 02:04:01|16.451 02:04:03|16.451 02:04:04|16.451 02:04:05|16.451 02:04:06|16.451 02:04:07|16.451 02:04:08|16.451 02:04:09|16.451 02:04:10|16.451 02:04:12|16.451 02:04:12|16.451 02:04:13|16.451 02:04:15|16.451 02:04:17|16.451 02:04:19|16.451 02:04:20|16.451 02:04:21|16.451 02:04:22|16.451 02:04:22|16.44 02:04:24|16.44 02:04:24|16.44 02:04:25|16.44 02:04:27|16.44 02:04:28|16.44 02:04:29|16.44 02:04:30|16.44 02:04:31|16.442 02:04:32|16.442 02:04:33|16.442 02:04:34|16.442 02:04:34|16.442 02:04:35|16.442 02:04:37|16.442 02:04:38|16.442 02:04:39|16.442 02:04:41|16.442 02:04:41|16.442 02:04:43|16.442 02:04:44|16.442 02:04:45|16.442 02:04:46|16.465 02:04:47|16.465 02:04:48|16.465 02:04:49|16.465 02:04:50|16.454 02:04:51|16.454 02:04:52|16.454 02:04:54|16.454 02:04:55|16.454 02:04:55|16.454 02:04:56|16.454 02:04:58|16.454 02:04:59|16.454 02:05:00|16.454 02:05:01|16.454 02:05:02|16.454 02:05:04|16.454 02:05:04|16.48 02:05:06|16.48 02:05:06|16.48 02:05:08|16.48 02:05:08|16.48 02:05:09|16.48 02:05:11|16.48 02:05:12|16.48 02:05:13|16.48 02:05:14|16.48 02:05:15|16.48 02:05:16|16.48 02:05:17|16.48 02:05:18|16.48 02:05:19|16.48 02:05:20|16.48 02:05:21|16.48 02:05:22|16.48 02:05:23|16.48 02:05:24|16.48 02:05:25|16.48 02:05:26|16.48 02:05:27|16.48 02:05:28|16.453 02:05:29|16.453 02:05:30|16.453 02:05:31|16.45 02:05:33|16.45 02:05:34|16.45 02:05:35|16.45 02:05:36|16.45 02:05:37|16.45 02:05:38|16.45 02:05:39|16.45 02:05:40|16.446 02:05:41|16.446 02:05:42|16.446 02:05:43|16.446 02:05:44|16.446 02:05:45|16.446 02:05:46|16.446 02:05:47|16.446 02:05:48|16.446 02:05:50|16.446 02:05:50|16.446 02:05:52|16.446 02:05:52|16.446 02:05:53|16.446 02:05:55|16.446 02:05:55|16.446 02:05:57|16.446 02:05:57|16.446 02:05:59|16.446 02:06:00|16.446 02:06:01|16.446 02:06:02|16.446 02:06:03|16.446 02:06:03|16.446 02:06:04|16.446 02:06:05|16.446 02:06:07|16.446 02:06:08|16.446 02:06:08|16.446 02:06:10|16.446 02:06:11|16.446 02:06:11|16.446 02:06:13|16.446 02:06:13|16.446 02:06:15|16.427 02:06:16|16.441 02:06:17|16.441 02:06:18|16.441 02:06:19|16.441 02:06:20|16.441 02:06:21|16.441 02:06:22|16.441 02:06:23|16.441 02:06:24|16.441 02:06:25|16.441 02:06:26|16.441 02:06:27|16.441 02:06:28|16.432 02:06:29|16.432 02:06:30|16.432 02:06:32|16.432 02:06:33|16.432 02:06:34|16.432 02:06:35|16.432 02:06:36|16.432 02:06:37|16.432 02:06:38|16.432 02:06:39|16.432 02:06:41|16.432 02:06:42|16.432 02:06:42|16.432 02:06:44|16.432 02:06:45|16.432 02:06:45|16.432 02:06:47|16.432 02:06:48|16.432 02:06:49|16.44 02:06:49|16.44 02:06:50|16.44 02:06:52|16.44 02:06:52|16.452 02:06:54|16.452 02:06:54|16.452 02:06:56|16.452 02:06:57|16.452 02:06:58|16.452 02:06:59|16.452 02:06:59|16.46 02:07:00|16.46 02:07:01|16.46 02:07:03|16.46 02:07:04|16.46 02:07:04|16.46 02:07:06|16.46 02:07:07|16.46 02:07:08|16.46 02:07:09|16.445 02:07:10|16.445 02:07:11|16.445 02:07:12|16.445 02:07:14|16.445 02:07:14|16.445 02:07:15|16.445 02:07:16|16.445 02:07:17|16.445 02:07:19|16.445 02:07:20|16.445 02:07:20|16.435 02:07:21|16.435 02:07:22|16.435 02:07:23|16.435 02:07:24|16.435 02:07:25|16.435 02:07:26|16.435 02:07:27|16.435 02:07:28|16.435 02:07:29|16.435 02:07:30|16.435 02:07:32|16.435 02:07:33|16.435 02:07:34|16.435 02:07:35|16.435 02:07:36|16.435 02:07:37|16.435 02:07:38|16.435 02:07:39|16.435 02:07:41|16.435 02:07:41|16.445 02:07:42|16.444 02:07:43|16.444 02:07:45|16.444 02:07:45|16.444 02:07:46|16.444 02:07:48|16.444 02:07:48|16.444 02:07:49|16.444 02:07:51|16.444 02:07:52|16.444 02:07:53|16.444 02:07:54|16.444 02:07:55|16.444 02:07:55|16.444 02:07:57|16.444 02:07:57|16.444 02:07:59|16.444 02:07:59|16.444 02:08:01|16.444 02:08:01|16.444 02:08:03|16.444 02:08:03|16.444 02:08:04|16.444 02:08:06|16.444 02:08:06|16.444 02:08:07|16.444 02:08:09|16.444 02:08:10|16.444 02:08:11|16.444 02:08:12|16.444 02:08:12|16.444 02:08:14|16.444 02:08:15|16.444 02:08:17|16.444 02:08:17|16.444 02:08:18|16.444 02:08:19|16.444 02:08:20|16.444 02:08:21|16.444 02:08:22|16.444 02:08:24|16.444 02:08:24|16.444 02:08:25|16.444 02:08:26|16.444 02:08:27|16.444 02:08:28|16.444 02:08:30|16.446 02:08:30|16.446 02:08:32|16.446 02:08:32|16.446 02:08:34|16.446 02:08:36|16.446 02:08:38|16.453 02:08:39|16.46 02:08:39|16.459 02:08:41|16.459 02:08:42|16.461 02:08:44|16.456 02:08:44|16.468 02:08:45|16.468 02:08:46|16.468 02:08:47|16.468 02:08:49|16.468 02:08:49|16.468 02:08:50|16.468 02:08:52|16.459 02:08:53|16.459 02:08:54|16.459 02:08:54|16.459 02:08:56|16.46 02:08:58|16.46 02:08:58|16.46 02:08:59|16.466 02:09:00|16.466 02:09:01|16.466 02:09:02|16.466 02:09:03|16.466 02:09:04|16.466 02:09:05|16.466 02:09:07|16.466 02:09:08|16.466 02:09:08|16.466 02:09:10|16.466 02:09:11|16.466 02:09:11|16.466 02:09:13|16.466 02:09:13|16.466 02:09:15|16.466 02:09:15|16.466 02:09:16|16.466 02:09:18|16.466 02:09:19|16.466 02:09:20|16.466 02:09:21|16.466 02:09:22|16.466 02:09:23|16.466 02:09:24|16.454 02:09:25|16.454 02:09:26|16.454 02:09:27|16.454 02:09:28|16.454 02:09:29|16.454 02:09:30|16.454 02:09:31|16.454 02:09:32|16.454 02:09:33|16.454 02:09:34|16.454 02:09:35|16.454 02:09:37|16.454 02:09:37|16.454 02:09:38|16.454 02:09:39|16.454 02:09:41|16.454 02:09:42|16.454 02:09:44|16.454 02:09:44|16.454 02:09:46|16.454 02:09:47|16.454 02:09:47|16.454 02:09:49|16.454 02:09:49|16.454 02:09:50|16.454 02:09:52|16.454 02:09:52|16.454 02:09:55|16.454 02:09:55|16.454 02:09:56|16.454 02:09:57|16.454 02:09:59|16.454 02:10:00|16.454 02:10:01|16.454 02:10:02|16.454 02:10:04|16.454 02:10:04|16.454 02:10:05|16.454 02:10:06|16.476 02:10:07|16.476 02:10:08|16.476 02:10:09|16.476 02:10:10|16.476 02:10:11|16.476 02:10:13|16.476 02:10:13|16.476 02:10:14|16.476 02:10:15|16.476 02:10:16|16.476 02:10:17|16.476 02:10:18|16.476 02:10:19|16.476 02:10:20|16.476 02:10:21|16.476 02:10:22|16.476 02:10:23|16.476 02:10:24|16.485 02:10:25|16.485 02:10:26|16.485 02:10:27|16.485 02:10:28|16.485 02:10:29|16.485 02:10:30|16.466 02:10:31|16.472 02:10:33|16.467 02:10:34|16.467 02:10:35|16.467 02:10:36|16.467 02:10:36|16.467 02:10:37|16.467 02:10:39|16.467 02:10:39|16.467 02:10:40|16.467 02:10:42|16.483 02:10:43|16.483 02:10:44|16.483 02:10:45|16.478 02:10:46|16.478 02:10:47|16.478 02:10:48|16.478 02:10:49|16.478 02:10:50|16.478 02:10:51|16.478 02:10:52|16.478 02:10:53|16.481 02:10:54|16.481 02:10:55|16.481 02:10:56|16.481 02:10:57|16.481 02:10:58|16.481 02:10:59|16.481 02:11:00|16.481 02:11:01|16.459 02:11:02|16.457 02:11:03|16.457 02:11:04|16.457 02:11:05|16.457 02:11:06|16.457 02:11:07|16.457 02:11:08|16.457 02:11:09|16.456 02:11:10|16.456 02:11:11|16.456 02:11:12|16.456 02:11:13|16.456 02:11:14|16.456 02:11:15|16.456 02:11:16|16.456 02:11:17|16.456 02:11:18|16.456 02:11:19|16.456 02:11:20|16.456 02:11:21|16.43 02:11:22|16.43 02:11:23|16.43 02:11:24|16.43 02:11:25|16.43 02:11:26|16.43 02:11:27|16.43 02:11:28|16.431 02:11:29|16.431 02:11:30|16.42 02:11:31|16.42 02:11:32|16.385 02:11:33|16.385 02:11:34|16.385 02:11:35|16.385 02:11:36|16.385 02:11:37|16.385 02:11:38|16.385 02:11:40|16.385 02:11:41|16.385 02:11:41|16.41 02:11:42|16.41 02:11:43|16.412 02:11:45|16.412 02:11:45|16.421 02:11:46|16.42 02:11:48|16.42 02:11:49|16.42 02:11:50|16.42 02:11:51|16.42 02:11:52|16.42 02:11:54|16.42 02:11:55|16.42 02:11:56|16.42 02:11:56|16.42 02:11:57|16.42 02:11:58|16.42 02:12:00|16.424 02:12:00|16.424 02:12:01|16.424 02:12:02|16.424 02:12:03|16.424 02:12:04|16.424 02:12:06|16.424 02:12:07|16.424 02:12:07|16.424 02:12:08|16.424 02:12:10|16.424 02:12:10|16.424 02:12:11|16.424 02:12:13|16.424 02:12:13|16.424 02:12:14|16.424 02:12:15|16.424 02:12:16|16.424 02:12:17|16.424 02:12:18|16.424 02:12:19|16.433 02:12:20|16.433 02:12:21|16.433 02:12:22|16.433 02:12:24|16.433 02:12:24|16.433 02:12:26|16.433 02:12:27|16.433 02:12:28|16.433 02:12:30|16.433 02:12:31|16.433 02:12:33|16.433 02:12:33|16.433 02:12:34|16.433 02:12:36|16.433 02:12:37|16.433 02:12:37|16.433 02:12:39|16.433 02:12:39|16.433 02:12:41|16.433 02:12:42|16.433 02:12:43|16.433 02:12:44|16.433 02:12:45|16.433 02:12:46|16.433 02:12:47|16.447 02:12:48|16.449 02:12:49|16.449 02:12:50|16.46 02:12:51|16.46 02:12:53|16.444 02:12:53|16.444 02:12:54|16.444 02:12:56|16.444 02:12:57|16.444 02:12:57|16.444 02:12:59|16.444 02:13:00|16.444 02:13:00|16.444 02:13:02|16.444 02:13:02|16.431 02:13:03|16.431 02:13:04|16.431 02:13:06|16.435 02:13:07|16.435 02:13:07|16.435 02:13:09|16.435 02:13:10|16.435 02:13:10|16.435 02:13:11|16.435 02:13:13|16.435 02:13:13|16.435 02:13:14|16.435 02:13:15|16.434 02:13:17|16.434 02:13:17|16.434 02:13:18|16.434 02:13:19|16.434 02:13:21|16.402 02:13:21|16.417 02:13:23|16.417 02:13:23|16.417 02:13:25|16.417 02:13:26|16.417 02:13:26|16.417 02:13:28|16.417 02:13:29|16.417 02:13:31|16.424 02:13:32|16.424 02:13:33|16.432 02:13:34|16.432 02:13:35|16.433 02:13:37|16.433 02:13:37|16.433 02:13:39|16.433 02:13:39|16.416 02:13:40|16.416 02:13:41|16.416 02:13:43|16.416 02:13:43|16.416 02:13:44|16.416 02:13:46|16.416 02:13:46|16.416 02:13:47|16.416 02:13:49|16.427 02:13:49|16.427 02:13:50|16.427 02:13:51|16.427 02:13:52|16.427 02:13:53|16.427 02:13:54|16.427 02:13:55|16.427 02:13:56|16.436 02:13:57|16.427 02:13:58|16.427 02:13:59|16.427 02:14:01|16.427 02:14:01|16.427 02:14:02|16.433 02:14:03|16.433 02:14:04|16.44 02:14:05|16.44 02:14:07|16.44 02:14:09|16.44 02:14:10|16.44 02:14:11|16.44 02:14:12|16.44 02:14:13|16.44 02:14:15|16.45 02:14:16|16.45 02:14:17|16.45 02:14:18|16.45 02:14:19|16.45 02:14:20|16.45 02:14:21|16.45 02:14:22|16.45 02:14:23|16.45 02:14:24|16.45 02:14:25|16.45 02:14:26|16.45 02:14:28|16.45 02:14:28|16.46 02:14:30|16.46 02:14:30|16.46 02:14:31|16.46 02:14:33|16.46 02:14:34|16.46 02:14:34|16.46 02:14:36|16.435 02:14:37|16.435 02:14:38|16.435 02:14:39|16.435 02:14:40|16.435 02:14:41|16.435 02:14:42|16.435 02:14:43|16.435 02:14:44|16.435 02:14:45|16.435 02:14:46|16.435 02:14:47|16.435 02:14:48|16.435 02:14:49|16.435 02:14:51|16.435 02:14:51|16.435 02:14:53|16.435 02:14:53|16.435 02:14:55|16.435 02:14:56|16.435 02:14:56|16.435 02:14:57|16.435 02:14:59|16.435 02:15:00|16.449 02:15:01|16.449 02:15:02|16.449 02:15:03|16.449 02:15:04|16.449 02:15:05|16.438 02:15:06|16.438 02:15:07|16.438 02:15:08|16.438 02:15:09|16.448 02:15:10|16.448 02:15:11|16.448 02:15:12|16.448 02:15:13|16.448 02:15:15|16.448 02:15:15|16.448 02:15:16|16.448 02:15:17|16.448 02:15:19|16.455 02:15:19|16.455 02:15:21|16.436 02:15:21|16.436 02:15:23|16.436 02:15:24|16.436 02:15:26|16.436 02:15:26|16.436 02:15:27|16.436 02:15:29|16.436 02:15:29|16.436 02:15:30|16.437 02:15:31|16.437 02:15:33|16.437 02:15:33|16.437 02:15:34|16.437 02:15:36|16.437 02:15:36|16.435 02:15:38|16.435 02:15:39|16.435 02:15:40|16.435 02:15:41|16.435 02:15:42|16.435 02:15:43|16.435 02:15:44|16.435 02:15:44|16.435 02:15:46|16.432 02:15:47|16.428 02:15:48|16.428 02:15:48|16.44 02:15:50|16.44 02:15:51|16.44 02:15:52|16.44 02:15:53|16.44 02:15:54|16.44 02:15:55|16.44 02:15:56|16.44 02:15:57|16.44 02:15:58|16.44 02:15:59|16.44 02:16:00|16.44 02:16:01|16.44 02:16:02|16.44 02:16:03|16.433 02:16:04|16.433 02:16:05|16.433 02:16:06|16.433 02:16:07|16.433 02:16:08|16.433 02:16:09|16.433 02:16:10|16.433 02:16:11|16.433 02:16:12|16.433 02:16:13|16.433 02:16:14|16.433 02:16:15|16.433 02:16:16|16.433 02:16:17|16.433 02:16:18|16.433 02:16:19|16.433 02:16:20|16.433 02:16:21|16.433 02:16:23|16.433 02:16:23|16.444 02:16:24|16.444 02:16:25|16.444 02:16:27|16.444 02:16:27|16.444 02:16:29|16.444 02:16:29|16.435 02:16:30|16.435 02:16:31|16.435 02:16:32|16.435 02:16:33|16.435 02:16:34|16.435 02:16:35|16.435 02:16:37|16.435 02:16:37|16.435 02:16:38|16.435 02:16:39|16.435 02:16:40|16.435 02:16:41|16.439 02:16:42|16.439 02:16:44|16.439 02:16:44|16.439 02:16:45|16.439 02:16:46|16.439 02:16:48|16.439 02:16:48|16.439 02:16:50|16.441 02:16:51|16.441 02:16:52|16.441 02:16:52|16.441 02:16:53|16.441 02:16:54|16.441 02:16:56|16.441 02:16:56|16.441 02:16:57|16.448 02:16:59|16.448 02:16:59|16.448 02:17:02|16.448 02:17:02|16.448 02:17:03|16.448 02:17:04|16.448 02:17:05|16.461 02:17:06|16.461 02:17:07|16.461 02:17:08|16.461 02:17:10|16.461 02:17:10|16.467 02:17:11|16.478 02:17:13|16.478 02:17:13|16.478 02:17:14|16.478 02:17:15|16.487 02:17:17|16.467 02:17:18|16.467 02:17:20|16.467 02:17:20|16.486 02:17:22|16.486 02:17:23|16.486 02:17:24|16.486 02:17:24|16.473 02:17:25|16.473 02:17:27|16.473 02:17:27|16.473 02:17:29|16.473 02:17:29|16.473 02:17:31|16.473 02:17:32|16.483 02:17:33|16.47 02:17:33|16.47 02:17:35|16.47 02:17:36|16.47 02:17:37|16.47 02:17:38|16.47 02:17:39|16.47 02:17:40|16.47 02:17:41|16.473 02:17:42|16.473 02:17:43|16.474 02:17:44|16.474 02:17:45|16.474 02:17:47|16.474 02:17:48|16.474 02:17:48|16.474 02:17:50|16.474 02:17:50|16.474 02:17:52|16.474 02:17:52|16.474 02:17:54|16.457 02:17:55|16.457 02:17:55|16.457 02:17:56|16.457 02:17:58|16.442 02:17:58|16.455 02:17:59|16.455 02:18:00|16.455 02:18:01|16.455 02:18:02|16.455 02:18:03|16.432 02:18:05|16.432 02:18:06|16.415 02:18:07|16.435 02:18:07|16.435 02:18:09|16.435 02:18:10|16.42 02:18:10|16.42 02:18:12|16.42 02:18:12|16.42 02:18:14|16.42 02:18:15|16.43 02:18:16|16.43 02:18:16|16.411 02:18:19|16.411 02:18:19|16.411 02:18:20|16.411 02:18:22|16.411 02:18:23|16.411 02:18:24|16.41 02:18:25|16.41 02:18:26|16.41 02:18:27|16.41 02:18:28|16.41 02:18:29|16.41 02:18:30|16.41 02:18:31|16.41 02:18:32|16.41 02:18:33|16.41 02:18:34|16.41 02:18:35|16.41 02:18:36|16.41 02:18:37|16.41 02:18:38|16.41 02:18:39|16.41 02:18:40|16.41 02:18:41|16.41 02:18:42|16.41 02:18:43|16.409 02:18:45|16.409 02:18:45|16.409 02:18:47|16.402 02:18:47|16.405 02:18:49|16.405 02:18:49|16.405 02:18:51|16.405 02:18:52|16.412 02:18:53|16.43 02:18:54|16.43 02:18:55|16.43 02:18:56|16.43 02:18:57|16.43 02:18:58|16.43 02:18:59|16.43 02:19:00|16.43 02:19:01|16.43 02:19:03|16.429 02:19:03|16.429 02:19:05|16.431 02:19:05|16.436 02:19:07|16.436 02:19:08|16.436 02:19:08|16.431 02:19:09|16.428 02:19:10|16.428 02:19:12|16.428 02:19:13|16.422 02:19:14|16.422 02:19:15|16.422 02:19:15|16.44 02:19:16|16.44 02:19:18|16.44 02:19:18|16.44 02:19:21|16.44 02:19:21|16.414 02:19:23|16.415 02:19:24|16.415 02:19:24|16.415 02:19:25|16.415 02:19:27|16.415 02:19:28|16.415 02:19:30|16.415 02:19:30|16.415 02:19:31|16.415 02:19:32|16.44 02:19:34|16.44 02:19:34|16.44 02:19:35|16.44 02:19:36|16.44 02:19:37|16.44 02:19:38|16.44 02:19:39|16.44 02:19:40|16.45 02:19:42|16.45 02:19:43|16.45 02:19:43|16.45 02:19:45|16.464 02:19:46|16.464 02:19:47|16.464 02:19:47|16.464 02:19:49|16.464 02:19:50|16.464 02:19:51|16.464 02:19:52|16.464 02:19:53|16.464 02:19:55|16.464 02:19:55|16.464 02:19:56|16.464 02:19:57|16.464 02:19:58|16.464 02:19:59|16.451 02:20:00|16.451 02:20:02|16.451 02:20:03|16.443 02:20:04|16.441 02:20:05|16.441 02:20:06|16.441 02:20:07|16.441 02:20:08|16.45 02:20:09|16.45 02:20:10|16.45 02:20:11|16.45 02:20:12|16.45 02:20:13|16.45 02:20:14|16.45 02:20:15|16.46 02:20:16|16.46 02:20:17|16.46 02:20:18|16.46 02:20:20|16.46 02:20:21|16.46 02:20:22|16.46 02:20:23|16.46 02:20:24|16.46 02:20:25|16.46 02:20:25|16.46 02:20:27|16.46 02:20:29|16.46 02:20:30|16.46 02:20:30|16.46 02:20:31|16.46 02:20:33|16.46 02:20:34|16.46 02:20:34|16.46 02:20:35|16.46 02:20:36|16.46 02:20:37|16.46 02:20:38|16.46 02:20:39|16.46 02:20:41|16.46 02:20:42|16.46 02:20:43|16.46 02:20:43|16.46 02:20:44|16.46 02:20:45|16.46 02:20:46|16.46 02:20:47|16.46 02:20:49|16.46 02:20:50|16.448 02:20:50|16.442 02:20:52|16.442 02:20:52|16.442 02:20:53|16.442 02:20:54|16.442 02:20:56|16.442 02:20:57|16.442 02:20:57|16.442 02:20:58|16.442 02:20:59|16.442 02:21:01|16.442 02:21:01|16.442 02:21:02|16.442 02:21:03|16.442 02:21:04|16.442 02:21:05|16.442 02:21:06|16.442 02:21:08|16.442 02:21:09|16.442 02:21:09|16.442 02:21:11|16.442 02:21:12|16.442 02:21:13|16.442 02:21:14|16.442 02:21:15|16.442 02:21:15|16.442 02:21:16|16.446 02:21:18|16.446 02:21:19|16.446 02:21:20|16.446 02:21:21|16.463 02:21:22|16.463 02:21:23|16.463 02:21:24|16.463 02:21:25|16.463 02:21:27|16.463 02:21:28|16.463 02:21:29|16.463 02:21:30|16.463 02:21:31|16.463 02:21:32|16.463 02:21:33|16.463 02:21:35|16.465 02:21:36|16.465 02:21:37|16.465 02:21:38|16.465 02:21:39|16.465 02:21:40|16.465 02:21:41|16.465 02:21:43|16.465 02:21:43|16.465 02:21:45|16.465 02:21:46|16.465 02:21:46|16.465 02:21:48|16.465 02:21:49|16.465 02:21:50|16.465 02:21:51|16.465 02:21:52|16.465 02:21:53|16.465 02:21:54|16.465 02:21:55|16.465 02:21:56|16.465 02:21:57|16.465 02:21:58|16.465 02:21:59|16.465 02:22:00|16.465 02:22:01|16.465 02:22:02|16.465 02:22:03|16.465 02:22:04|16.465 02:22:05|16.465 02:22:06|16.465 02:22:07|16.465 02:22:08|16.465 02:22:09|16.465 02:22:10|16.465 02:22:12|16.465 02:22:12|16.465 02:22:13|16.465 02:22:14|16.465 02:22:15|16.465 02:22:16|16.465 02:22:17|16.465 02:22:18|16.465 02:22:19|16.436 02:22:21|16.436 02:22:22|16.436 02:22:22|16.436 02:22:23|16.436 02:22:25|16.436 02:22:25|16.436 02:22:28|16.436 02:22:28|16.436 02:22:29|16.436 02:22:31|16.436 02:22:32|16.436 02:22:32|16.436 02:22:34|16.436 02:22:34|16.436 02:22:36|16.436 02:22:36|16.436 02:22:37|16.436 02:22:39|16.436 02:22:40|16.437 02:22:41|16.437 02:22:42|16.437 02:22:43|16.437 02:22:44|16.437 02:22:45|16.437 02:22:46|16.437 02:22:47|16.454 02:22:48|16.454 02:22:50|16.454 02:22:51|16.454 02:22:51|16.454 02:22:52|16.454 02:22:54|16.454 02:22:55|16.454 02:22:55|16.454 02:22:56|16.454 02:22:57|16.454 02:22:58|16.454 02:22:59|16.454 02:23:01|16.466 02:23:01|16.466 02:23:02|16.466 02:23:04|16.466 02:23:04|16.466 02:23:05|16.466 02:23:07|16.466 02:23:08|16.466 02:23:08|16.466 02:23:10|16.466 02:23:10|16.466 02:23:12|16.466 02:23:13|16.466 02:23:13|16.466 02:23:15|16.466 02:23:16|16.466 02:23:16|16.466 02:23:18|16.466 02:23:19|16.466 02:23:20|16.466 02:23:20|16.466 02:23:22|16.477 02:23:22|16.477 02:23:24|16.477 02:23:24|16.477 02:23:26|16.477 02:23:27|16.477 02:23:28|16.477 02:23:30|16.477 02:23:31|16.477 02:23:31|16.477 02:23:33|16.477 02:23:34|16.477 02:23:35|16.477 02:23:36|16.477 02:23:37|16.477 02:23:38|16.477 02:23:39|16.477 02:23:40|16.477 02:23:41|16.477 02:23:42|16.477 02:23:43|16.477 02:23:44|16.477 02:23:46|16.477 02:23:47|16.477 02:23:47|16.471 02:23:48|16.471 02:23:50|16.471 02:23:50|16.471 02:23:52|16.471 02:23:52|16.481 02:23:53|16.481 02:23:54|16.481 02:23:55|16.481 02:23:56|16.481 02:23:57|16.481 02:23:58|16.481 02:23:59|16.472 02:24:01|16.472 02:24:01|16.472 02:24:03|16.47 02:24:04|16.47 02:24:05|16.47 02:24:05|16.459 02:24:06|16.459 02:24:08|16.459 02:24:08|16.459 02:24:09|16.459 02:24:11|16.459 02:24:11|16.459 02:24:13|16.461 02:24:14|16.469 02:24:14|16.469 02:24:15|16.469 02:24:17|16.469 02:24:18|16.469 02:24:19|16.469 02:24:20|16.469 02:24:21|16.484 02:24:22|16.484 02:24:23|16.484 02:24:24|16.484 02:24:25|16.484 02:24:26|16.484 02:24:27|16.484 02:24:28|16.484 02:24:29|16.484 02:24:31|16.484 02:24:31|16.484 02:24:33|16.484 02:24:34|16.484 02:24:34|16.484 02:24:36|16.484 02:24:36|16.484 02:24:38|16.484 02:24:38|16.484 02:24:40|16.484 02:24:41|16.484 02:24:42|16.484 02:24:43|16.484 02:24:43|16.484 02:24:45|16.484 02:24:46|16.484 02:24:47|16.484 02:24:47|16.484 02:24:49|16.484 02:24:50|16.484 02:24:51|16.468 02:24:52|16.468 02:24:53|16.46 02:24:54|16.46 02:24:56|16.46 02:24:56|16.46 02:24:58|16.46 02:24:59|16.46 02:24:59|16.46 02:25:00|16.455 02:25:02|16.455 02:25:02|16.455 02:25:04|16.455 02:25:04|16.455 02:25:05|16.455 02:25:07|16.455 02:25:07|16.455 02:25:08|16.455 02:25:09|16.454 02:25:10|16.454 02:25:12|16.454 02:25:12|16.454 02:25:13|16.454 02:25:14|16.454 02:25:15|16.454 02:25:16|16.454 02:25:17|16.454 02:25:18|16.442 02:25:19|16.442 02:25:20|16.442 02:25:22|16.442 02:25:22|16.442 02:25:24|16.442 02:25:24|16.442 02:25:25|16.442 02:25:27|16.442 02:25:27|16.442 02:25:29|16.442 02:25:29|16.442 02:25:32|16.442 02:25:33|16.442 02:25:33|16.442 02:25:35|16.442 02:25:36|16.442 02:25:37|16.442 02:25:38|16.442 02:25:39|16.442 02:25:40|16.442 02:25:41|16.442 02:25:42|16.442 02:25:43|16.442 02:25:44|16.442 02:25:45|16.442 02:25:46|16.442 02:25:47|16.442 02:25:49|16.442 02:25:50|16.442 02:25:50|16.442 02:25:51|16.442 02:25:53|16.442 02:25:54|16.442 02:25:55|16.442 02:25:56|16.442 02:25:56|16.442 02:25:58|16.442 02:25:59|16.442 02:25:59|16.442 02:26:01|16.442 02:26:01|16.442 02:26:03|16.442 02:26:04|16.442 02:26:05|16.442 02:26:07|16.442 02:26:07|16.442 02:26:08|16.442 02:26:09|16.442 02:26:10|16.442 02:26:11|16.442 02:26:12|16.442 02:26:13|16.442 02:26:14|16.442 02:26:16|16.442 02:26:17|16.442 02:26:17|16.442 02:26:18|16.442 02:26:19|16.442 02:26:20|16.442 02:26:21|16.442 02:26:23|16.442 02:26:23|16.442 02:26:24|16.442 02:26:25|16.442 02:26:26|16.442 02:26:27|16.442 02:26:28|16.442 02:26:30|16.442 02:26:31|16.442 02:26:32|16.442 02:26:33|16.442 02:26:34|16.442 02:26:36|16.442 02:26:36|16.442 02:26:37|16.442 02:26:38|16.442 02:26:39|16.437 02:26:40|16.437 02:26:41|16.437 02:26:43|16.437 02:26:44|16.437 02:26:44|16.437 02:26:46|16.437 02:26:47|16.437 02:26:48|16.437 02:26:49|16.437 02:26:50|16.437 02:26:52|16.437 02:26:53|16.437 02:26:54|16.437 02:26:54|16.437 02:26:55|16.437 02:26:57|16.437 02:26:57|16.437 02:26:59|16.437 02:26:59|16.431 02:27:00|16.431 02:27:01|16.431 02:27:03|16.431 02:27:03|16.431 02:27:04|16.416 02:27:06|16.414 02:27:07|16.414 02:27:08|16.414 02:27:09|16.414 02:27:10|16.414 02:27:11|16.414 02:27:12|16.414 02:27:13|16.414 02:27:14|16.414 02:27:15|16.414 02:27:16|16.414 02:27:17|16.414 02:27:18|16.414 02:27:19|16.414 02:27:20|16.414 02:27:21|16.414 02:27:22|16.414 02:27:23|16.414 02:27:24|16.414 02:27:25|16.414 02:27:26|16.414 02:27:27|16.414 02:27:28|16.414 02:27:29|16.414 02:27:30|16.414 02:27:32|16.414 02:27:33|16.414 02:27:34|16.414 02:27:36|16.414 02:27:37|16.414 02:27:37|16.414 02:27:39|16.414 02:27:40|16.414 02:27:40|16.414 02:27:42|16.414 02:27:42|16.414 02:27:44|16.414 02:27:45|16.414 02:27:46|16.414 02:27:46|16.414 02:27:47|16.414 02:27:49|16.414 02:27:50|16.436 02:27:52|16.436 02:27:53|16.436 02:27:53|16.436 02:27:55|16.436 02:27:55|16.436 02:27:56|16.436 02:27:57|16.436 02:27:58|16.436 02:27:59|16.436 02:28:00|16.432 02:28:01|16.432 02:28:02|16.432 02:28:03|16.452 02:28:04|16.452 02:28:05|16.452 02:28:06|16.452 02:28:08|16.452 02:28:09|16.452 02:28:10|16.452 02:28:11|16.452 02:28:12|16.452 02:28:13|16.452 02:28:14|16.452 02:28:15|16.452 02:28:16|16.452 02:28:17|16.452 02:28:18|16.452 02:28:19|16.452 02:28:20|16.452 02:28:21|16.452 02:28:22|16.452 02:28:23|16.452 02:28:24|16.452 02:28:25|16.452 02:28:26|16.452 02:28:27|16.452 02:28:28|16.452 02:28:29|16.452 02:28:30|16.452 02:28:31|16.452 02:28:32|16.452 02:28:33|16.452 02:28:34|16.452 02:28:35|16.452 02:28:36|16.452 02:28:37|16.452 02:28:39|16.452 02:28:39|16.452 02:28:41|16.454 02:28:41|16.454 02:28:42|16.454 02:28:43|16.454 02:28:45|16.454 02:28:45|16.454 02:28:46|16.454 02:28:47|16.454 02:28:48|16.454 02:28:49|16.454 02:28:50|16.454 02:28:51|16.454 02:28:53|16.454 02:28:53|16.454 02:28:55|16.454 02:28:56|16.454 02:28:57|16.454 02:28:57|16.454 02:28:59|16.454 02:29:00|16.454 02:29:01|16.425 02:29:02|16.425 02:29:03|16.425 02:29:04|16.425 02:29:05|16.425 02:29:06|16.425 02:29:07|16.425 02:29:08|16.425 02:29:09|16.425 02:29:10|16.425 02:29:11|16.425 02:29:12|16.41 02:29:13|16.41 02:29:14|16.41 02:29:15|16.41 02:29:16|16.41 02:29:17|16.41 02:29:18|16.41 02:29:19|16.41 02:29:20|16.41 02:29:22|16.41 02:29:23|16.41 02:29:23|16.41 02:29:24|16.41 02:29:25|16.41 02:29:27|16.41 02:29:27|16.41 02:29:29|16.41 02:29:30|16.41 02:29:31|16.41 02:29:32|16.41 02:29:34|16.41 02:29:35|16.41 02:29:36|16.41 02:29:37|16.41 02:29:37|16.41 02:29:39|16.41 02:29:40|16.41 02:29:41|16.41 02:29:42|16.41 02:29:43|16.41 02:29:44|16.41 02:29:46|16.41 02:29:47|16.41 02:29:48|16.41 02:29:48|16.41 02:29:49|16.41 02:29:50|16.41 02:29:52|16.41 02:29:53|16.41 02:29:54|16.41 02:29:55|16.41 02:29:56|16.41 02:29:57|16.41 02:29:58|16.41 02:29:59|16.41 02:30:00|16.41 02:30:01|16.41 02:30:02|16.41 02:30:04|16.41 02:30:05|16.41 02:30:06|16.41 02:30:06|16.41 02:30:08|16.41 02:30:09|16.41 02:30:09|16.41 02:30:10|16.41 02:30:11|16.41 02:30:12|16.41 02:30:13|16.41 02:30:14|16.41 02:30:16|16.41 02:30:17|16.41 02:30:17|16.41 02:30:18|16.41 02:30:19|16.41 02:30:20|16.41 02:30:22|16.41 02:30:22|16.41 02:30:23|16.413 02:30:24|16.413 02:30:25|16.413 02:30:27|16.413 02:30:27|16.413 02:30:28|16.413 02:30:29|16.413 02:30:30|16.413 02:30:31|16.413 02:30:32|16.413 02:30:33|16.413 02:30:34|16.4 02:30:35|16.4 02:30:37|16.407 02:30:38|16.407 02:30:39|16.407 02:30:40|16.407 02:30:41|16.407 02:30:42|16.407 02:30:43|16.407 02:30:44|16.407 02:30:45|16.407 02:30:46|16.407 02:30:47|16.407 02:30:48|16.407 02:30:49|16.407 02:30:51|16.407 02:30:51|16.407 02:30:52|16.407 02:30:53|16.407 02:30:54|16.407 02:30:55|16.407 02:30:56|16.407 02:30:57|16.407 02:30:59|16.407 02:31:00|16.407 02:31:01|16.407 02:31:02|16.407 02:31:03|16.407 02:31:04|16.407 02:31:05|16.407 02:31:06|16.407 02:31:07|16.393 02:31:08|16.393 02:31:09|16.393 02:31:10|16.393 02:31:11|16.393 02:31:12|16.393 02:31:13|16.393 02:31:14|16.393 02:31:16|16.393 02:31:17|16.393 02:31:18|16.393 02:31:19|16.393 02:31:20|16.393 02:31:21|16.393 02:31:21|16.387 02:31:23|16.387 02:31:23|16.392 02:31:25|16.392 02:31:26|16.392 02:31:26|16.392 02:31:28|16.392 02:31:29|16.392 02:31:29|16.392 02:31:30|16.392 02:31:31|16.392 02:31:32|16.392 02:31:34|16.392 02:31:35|16.397 02:31:35|16.397 02:31:36|16.401 02:31:38|16.401 02:31:38|16.407 02:31:40|16.407 02:31:41|16.407 02:31:42|16.407 02:31:42|16.407 02:31:44|16.407 02:31:44|16.407 02:31:45|16.412 02:31:47|16.412 02:31:48|16.412 02:31:49|16.412 02:31:50|16.412 02:31:51|16.412 02:31:52|16.412 02:31:53|16.412 02:31:54|16.412 02:31:55|16.412 02:31:56|16.412 02:31:57|16.412 02:31:58|16.412 02:31:59|16.412 02:32:01|16.412 02:32:01|16.412 02:32:03|16.427 02:32:03|16.427 02:32:05|16.427 02:32:05|16.423 02:32:06|16.415 02:32:07|16.415 02:32:09|16.421 02:32:10|16.422 02:32:10|16.422 02:32:11|16.422 02:32:12|16.43 02:32:13|16.437 02:32:14|16.431 02:32:16|16.447 02:32:17|16.447 02:32:18|16.447 02:32:19|16.447 02:32:20|16.447 02:32:21|16.461 02:32:22|16.461 02:32:23|16.445 02:32:24|16.445 02:32:25|16.445 02:32:26|16.445 02:32:27|16.445 02:32:29|16.445 02:32:29|16.445 02:32:30|16.463 02:32:32|16.463 02:32:32|16.464 02:32:33|16.464 02:32:34|16.464 02:32:36|16.464 02:32:36|16.464 02:32:37|16.464 02:32:38|16.464 02:32:39|16.464 02:32:40|16.464 02:32:41|16.464 02:32:42|16.46 02:32:43|16.46 02:32:44|16.46 02:32:45|16.46 02:32:46|16.451 02:32:47|16.463 02:32:48|16.464 02:32:49|16.464 02:32:50|16.464 02:32:51|16.464 02:32:52|16.464 02:32:53|16.464 02:32:55|16.464 02:32:55|16.464 02:32:57|16.464 02:32:57|16.464 02:32:59|16.464 02:33:00|16.464 02:33:01|16.464 02:33:02|16.464 02:33:03|16.475 02:33:04|16.466 02:33:05|16.466 02:33:06|16.466 02:33:07|16.466 02:33:09|16.466 02:33:10|16.466 02:33:11|16.466 02:33:11|16.482 02:33:13|16.482 02:33:14|16.484 02:33:15|16.484 02:33:16|16.484 02:33:17|16.482 02:33:18|16.478 02:33:19|16.478 02:33:20|16.478 02:33:21|16.475 02:33:22|16.461 02:33:23|16.461 02:33:24|16.461 02:33:25|16.461 02:33:26|16.461 02:33:27|16.461 02:33:28|16.461 02:33:29|16.447 02:33:30|16.462 02:33:31|16.462 02:33:32|16.462 02:33:33|16.462 02:33:34|16.462 02:33:35|16.462 02:33:36|16.453 02:33:37|16.453 02:33:38|16.453 02:33:39|16.453 02:33:40|16.462 02:33:41|16.441 02:33:42|16.441 02:33:43|16.441 02:33:44|16.441 02:33:45|16.422 02:33:47|16.436 02:33:47|16.436 02:33:48|16.436 02:33:50|16.435 02:33:50|16.435 02:33:52|16.435 02:33:52|16.435 02:33:54|16.435 02:33:55|16.444 02:33:56|16.444 02:33:56|16.444 02:33:58|16.444 02:33:58|16.444 02:33:59|16.444 02:34:00|16.444 02:34:01|16.444 02:34:03|16.455 02:34:04|16.455 02:34:06|16.46 02:34:07|16.46 02:34:07|16.46 02:34:09|16.46 02:34:10|16.46 02:34:11|16.46 02:34:12|16.46 02:34:12|16.46 02:34:14|16.448 02:34:15|16.443 02:34:16|16.443 02:34:17|16.443 02:34:18|16.464 02:34:19|16.469 02:34:20|16.45 02:34:21|16.45 02:34:22|16.45 02:34:23|16.467 02:34:24|16.467 02:34:26|16.467 02:34:26|16.467 02:34:27|16.467 02:34:28|16.467 02:34:29|16.467 02:34:30|16.46 02:34:31|16.46 02:34:33|16.46 02:34:34|16.46 02:34:34|16.46 02:34:35|16.46 02:34:36|16.46 02:34:37|16.46 02:34:38|16.46 02:34:40|16.46 02:34:42|16.468 02:34:43|16.468 02:34:43|16.475 02:34:44|16.475 02:34:45|16.475 02:34:47|16.475 02:34:48|16.472 02:34:49|16.463 02:34:51|16.463 02:34:52|16.462 02:34:53|16.462 02:34:54|16.462 02:34:55|16.462 02:34:57|16.462 02:34:57|16.462 02:34:59|16.462 02:35:00|16.462 02:35:01|16.462 02:35:01|16.462 02:35:03|16.462 02:35:04|16.462 02:35:06|16.462 02:35:07|16.462 02:35:07|16.462 02:35:08|16.462 02:35:10|16.462 02:35:11|16.462 02:35:11|16.462 02:35:13|16.462 02:35:14|16.462 02:35:15|16.462 02:35:17|16.462 02:35:18|16.462 02:35:18|16.462 02:35:20|16.462 02:35:22|16.462 02:35:22|16.462 02:35:23|16.462 02:35:24|16.462 02:35:25|16.462 02:35:27|16.462 02:35:27|16.462 02:35:29|16.462 02:35:29|16.462 02:35:30|16.462 02:35:31|16.462 02:35:33|16.462 02:35:33|16.462 02:35:34|16.462 02:35:35|16.462 02:35:37|16.462 02:35:38|16.462 02:35:39|16.462 02:35:40|16.462 02:35:41|16.462 02:35:42|16.462 02:35:44|16.462 02:35:45|16.462 02:35:46|16.462 02:35:47|16.462 02:35:47|16.462 02:35:48|16.464 02:35:49|16.464 02:35:51|16.464 02:35:52|16.476 02:35:53|16.469 02:35:54|16.469 02:35:55|16.459 02:35:56|16.461 02:35:58|16.459 02:35:59|16.459 02:36:00|16.469 02:36:01|16.48 02:36:01|16.48 02:36:02|16.48 02:36:04|16.48 02:36:04|16.462 02:36:05|16.46 02:36:06|16.447 02:36:07|16.449 02:36:08|16.449 02:36:09|16.449 02:36:10|16.449 02:36:12|16.449 02:36:12|16.449 02:36:13|16.449 02:36:14|16.449 02:36:15|16.449 02:36:16|16.449 02:36:18|16.449 02:36:18|16.449 02:36:20|16.449 02:36:21|16.449 02:36:22|16.449 02:36:22|16.42 02:36:24|16.425 02:36:24|16.425 02:36:25|16.412 02:36:26|16.408 02:36:27|16.408 02:36:29|16.408 02:36:29|16.408 02:36:31|16.408 02:36:31|16.408 02:36:33|16.408 02:36:34|16.408 02:36:35|16.408 02:36:36|16.408 02:36:37|16.408 02:36:38|16.408 02:36:39|16.408 02:36:41|16.408 02:36:41|16.408 02:36:42|16.408 02:36:43|16.408 02:36:44|16.408 02:36:46|16.408 02:36:46|16.408 02:36:47|16.408 02:36:49|16.408 02:36:49|16.408 02:36:51|16.408 02:36:52|16.408 02:36:53|16.408 02:36:54|16.408 02:36:55|16.408 02:36:56|16.408 02:36:57|16.408 02:36:58|16.408 02:36:59|16.408 02:37:00|16.408 02:37:01|16.408 02:37:02|16.408 02:37:03|16.408 02:37:04|16.408 02:37:05|16.408 02:37:06|16.408 02:37:07|16.408 02:37:08|16.408 02:37:09|16.408 02:37:10|16.408 02:37:11|16.408 02:37:13|16.408 02:37:14|16.408 02:37:14|16.408 02:37:15|16.408 02:37:17|16.4 02:37:17|16.4 02:37:19|16.4 02:37:19|16.4 02:37:20|16.418 02:37:21|16.418 02:37:22|16.42 02:37:24|16.42 02:37:24|16.42 02:37:25|16.437 02:37:26|16.449 02:37:27|16.44 02:37:28|16.44 02:37:29|16.44 02:37:30|16.442 02:37:31|16.442 02:37:32|16.442 02:37:34|16.442 02:37:35|16.442 02:37:36|16.442 02:37:37|16.442 02:37:38|16.442 02:37:39|16.442 02:37:41|16.442 02:37:42|16.442 02:37:43|16.442 02:37:43|16.442 02:37:44|16.442 02:37:45|16.452 02:37:47|16.452 02:37:48|16.442 02:37:49|16.442 02:37:50|16.442 02:37:51|16.431 02:37:53|16.442 02:37:53|16.442 02:37:55|16.442 02:37:55|16.442 02:37:57|16.438 02:37:57|16.438 02:37:59|16.438 02:38:00|16.443 02:38:00|16.443 02:38:02|16.423 02:38:02|16.432 02:38:03|16.445 02:38:04|16.445 02:38:05|16.445 02:38:07|16.427 02:38:08|16.427 02:38:08|16.427 02:38:10|16.424 02:38:10|16.424 02:38:11|16.424 02:38:12|16.424 02:38:13|16.424 02:38:14|16.424 02:38:15|16.424 02:38:16|16.424 02:38:17|16.424 02:38:18|16.424 02:38:19|16.424 02:38:20|16.424 02:38:22|16.424 02:38:22|16.424 02:38:23|16.424 02:38:25|16.424 02:38:26|16.424 02:38:26|16.424 02:38:27|16.424 02:38:28|16.424 02:38:30|16.424 02:38:31|16.424 02:38:32|16.424 02:38:32|16.424 02:38:34|16.424 02:38:35|16.424 02:38:36|16.424 02:38:37|16.424 02:38:39|16.424 02:38:40|16.424 02:38:41|16.424 02:38:42|16.424 02:38:43|16.424 02:38:43|16.424 02:38:45|16.424 02:38:46|16.424 02:38:47|16.424 02:38:48|16.424 02:38:49|16.424 02:38:50|16.424 02:38:51|16.424 02:38:52|16.424 02:38:53|16.443 02:38:54|16.444 02:38:55|16.444 02:38:56|16.444 02:38:57|16.444 02:38:58|16.444 02:38:59|16.444 02:39:01|16.444 02:39:01|16.444 02:39:02|16.444 02:39:03|16.444 02:39:04|16.444 02:39:06|16.444 02:39:06|16.444 02:39:07|16.444 02:39:09|16.444 02:39:09|16.444 02:39:10|16.444 02:39:12|16.444 02:39:12|16.444 02:39:13|16.444 02:39:14|16.444 02:39:16|16.444 02:39:16|16.444 02:39:17|16.444 02:39:18|16.444 02:39:19|16.444 02:39:20|16.444 02:39:21|16.444 02:39:23|16.444 02:39:23|16.444 02:39:25|16.421 02:39:25|16.422 02:39:26|16.422 02:39:28|16.422 02:39:28|16.427 02:39:30|16.427 02:39:30|16.427 02:39:31|16.417 02:39:32|16.417 02:39:34|16.417 02:39:34|16.417 02:39:36|16.417 02:39:37|16.42 02:39:38|16.428 02:39:39|16.416 02:39:40|16.416 02:39:42|16.416 02:39:43|16.416 02:39:44|16.416 02:39:45|16.416 02:39:45|16.416 02:39:46|16.416 02:39:48|16.434 02:39:48|16.434 02:39:50|16.434 02:39:51|16.434 02:39:52|16.434 02:39:53|16.434 02:39:54|16.434 02:39:55|16.434 02:39:56|16.434 02:39:57|16.434 02:39:58|16.434 02:39:59|16.434 02:40:00|16.434 02:40:01|16.431 02:40:02|16.431 02:40:03|16.431 02:40:06|16.431 02:40:07|16.409 02:40:08|16.409 02:40:09|16.409 02:40:10|16.409 02:40:11|16.409 02:40:12|16.409 02:40:13|16.409 02:40:14|16.409 02:40:15|16.409 02:40:16|16.409 02:40:17|16.409 02:40:18|16.409 02:40:19|16.409 02:40:20|16.409 02:40:21|16.409 02:40:22|16.41 02:40:23|16.41 02:40:24|16.41 02:40:25|16.41 02:40:26|16.41 02:40:27|16.41 02:40:28|16.41 02:40:29|16.41 02:40:30|16.41 02:40:31|16.41 02:40:32|16.415 02:40:33|16.415 02:40:34|16.415 02:40:35|16.402 02:40:36|16.402 02:40:37|16.402 02:40:39|16.407 02:40:41|16.407 02:40:41|16.403 02:40:43|16.403 02:40:43|16.403 02:40:44|16.405 02:40:45|16.407 02:40:46|16.401 02:40:47|16.401 02:40:48|16.401 02:40:49|16.401 02:40:50|16.397 02:40:51|16.397 02:40:52|16.397 02:40:53|16.397 02:40:54|16.397 02:40:56|16.397 02:40:56|16.397 02:40:58|16.399 02:40:58|16.399 02:40:59|16.399 02:41:00|16.399 02:41:01|16.399 02:41:03|16.399 02:41:03|16.399 02:41:04|16.399 02:41:05|16.399 02:41:06|16.399 02:41:07|16.399 02:41:08|16.399 02:41:09|16.399 02:41:11|16.399 02:41:11|16.399 02:41:12|16.399 02:41:14|16.399 02:41:14|16.399 02:41:16|16.399 02:41:17|16.399 02:41:17|16.407 02:41:19|16.407 02:41:20|16.393 02:41:21|16.393 02:41:22|16.393 02:41:23|16.393 02:41:24|16.393 02:41:25|16.393 02:41:26|16.393 02:41:27|16.393 02:41:28|16.393 02:41:30|16.393 02:41:30|16.393 02:41:31|16.393 02:41:33|16.393 02:41:33|16.393 02:41:34|16.393 02:41:36|16.393 02:41:37|16.411 02:41:38|16.411 02:41:39|16.411 02:41:40|16.411 02:41:41|16.4 02:41:42|16.4 02:41:44|16.4 02:41:45|16.412 02:41:46|16.412 02:41:46|16.412 02:41:48|16.412 02:41:49|16.412 02:41:49|16.412 02:41:51|16.412 02:41:52|16.417 02:41:53|16.417 02:41:54|16.417 02:41:55|16.417 02:41:56|16.417 02:41:57|16.417 02:41:59|16.417 02:41:59|16.417 02:42:00|16.417 02:42:01|16.417 02:42:03|16.417 02:42:03|16.417 02:42:05|16.418 02:42:05|16.418 02:42:06|16.418 02:42:07|16.418 02:42:09|16.418 02:42:09|16.418 02:42:10|16.418 02:42:11|16.418 02:42:12|16.418 02:42:13|16.418 02:42:14|16.418 02:42:15|16.418 02:42:17|16.418 02:42:17|16.418 02:42:18|16.418 02:42:21|16.413 02:42:21|16.413 02:42:23|16.413 02:42:23|16.413 02:42:24|16.413 02:42:25|16.413 02:42:26|16.415 02:42:27|16.415 02:42:28|16.414 02:42:29|16.414 02:42:30|16.414 02:42:31|16.414 02:42:32|16.414 02:42:33|16.414 02:42:34|16.414 02:42:35|16.415 02:42:36|16.415 02:42:38|16.415 02:42:39|16.402 02:42:40|16.402 02:42:41|16.402 02:42:42|16.402 02:42:43|16.415 02:42:44|16.415 02:42:46|16.415 02:42:47|16.415 02:42:47|16.405 02:42:48|16.405 02:42:49|16.405 02:42:50|16.416 02:42:52|16.416 02:42:52|16.416 02:42:53|16.416 02:42:54|16.416 02:42:55|16.423 02:42:56|16.423 02:42:57|16.423 02:42:58|16.423 02:42:59|16.423 02:43:01|16.423 02:43:01|16.423 02:43:02|16.423 02:43:03|16.423 02:43:04|16.423 02:43:05|16.426 02:43:06|16.425 02:43:07|16.425 02:43:08|16.425 02:43:10|16.425 02:43:10|16.425 02:43:11|16.425 02:43:12|16.425 02:43:13|16.425 02:43:15|16.425 02:43:15|16.425 02:43:16|16.425 02:43:17|16.425 02:43:18|16.421 02:43:19|16.421 02:43:21|16.421 02:43:21|16.421 02:43:22|16.421 02:43:23|16.421 02:43:24|16.421 02:43:25|16.421 02:43:27|16.421 02:43:27|16.421 02:43:28|16.413 02:43:29|16.413 02:43:30|16.413 02:43:31|16.413 02:43:32|16.413 02:43:34|16.413 02:43:34|16.413 02:43:36|16.413 02:43:36|16.413 02:43:37|16.413 02:43:39|16.413 02:43:40|16.413 02:43:42|16.413 02:43:43|16.422 02:43:43|16.416 02:43:44|16.416 02:43:46|16.416 02:43:46|16.416 02:43:47|16.416 02:43:49|16.416 02:43:49|16.416 02:43:50|16.416 02:43:52|16.416 02:43:52|16.416 02:43:54|16.416 02:43:55|16.416 02:43:56|16.416 02:43:57|16.416 02:43:58|16.416 02:44:00|16.416 02:44:00|16.416 02:44:01|16.416 02:44:02|16.416 02:44:03|16.416 02:44:04|16.416 02:44:05|16.423 02:44:06|16.423 02:44:07|16.423 02:44:08|16.423 02:44:09|16.423 02:44:10|16.423 02:44:11|16.423 02:44:12|16.423 02:44:13|16.426 02:44:14|16.42 02:44:15|16.42 02:44:16|16.42 02:44:17|16.42 02:44:18|16.42 02:44:19|16.431 02:44:20|16.433 02:44:21|16.42 02:44:22|16.42 02:44:23|16.42 02:44:24|16.42 02:44:25|16.42 02:44:26|16.42 02:44:28|16.42 02:44:28|16.42 02:44:30|16.42 02:44:30|16.42 02:44:31|16.443 02:44:33|16.444 02:44:33|16.444 02:44:34|16.444 02:44:35|16.444 02:44:36|16.444 02:44:38|16.444 02:44:39|16.444 02:44:39|16.444 02:44:40|16.444 02:44:41|16.444 02:44:43|16.444 02:44:44|16.444 02:44:45|16.444 02:44:46|16.444 02:44:47|16.444 02:44:48|16.444 02:44:49|16.444 02:44:50|16.444 02:44:51|16.444 02:44:52|16.444 02:44:53|16.444 02:44:54|16.444 02:44:55|16.444 02:44:56|16.444 02:44:57|16.444 02:44:58|16.444 02:44:59|16.444 02:45:00|16.444 02:45:02|16.444 02:45:03|16.444 02:45:03|16.444 02:45:04|16.444 02:45:05|16.444 02:45:07|16.444 02:45:07|16.444 02:45:09|16.444 02:45:09|16.444 02:45:10|16.444 02:45:11|16.444 02:45:12|16.444 02:45:14|16.444 02:45:14|16.444 02:45:15|16.444 02:45:17|16.444 02:45:18|16.444 02:45:18|16.444 02:45:19|16.444 02:45:20|16.444 02:45:21|16.433 02:45:23|16.433 02:45:23|16.433 02:45:24|16.433 02:45:25|16.433 02:45:26|16.433 02:45:27|16.433 02:45:29|16.433 02:45:29|16.433 02:45:30|16.433 02:45:31|16.425 02:45:32|16.425 02:45:33|16.413 02:45:34|16.413 02:45:35|16.413 02:45:36|16.413 02:45:37|16.413 02:45:38|16.413 02:45:39|16.413 02:45:40|16.413 02:45:41|16.416 02:45:42|16.416 02:45:43|16.416 02:45:45|16.416 02:45:45|16.416 02:45:47|16.416 02:45:47|16.416 02:45:48|16.416 02:45:50|16.416 02:45:51|16.416 02:45:52|16.422 02:45:53|16.422 02:45:53|16.422 02:45:55|16.422 02:45:56|16.422 02:45:57|16.416 02:45:58|16.422 02:45:59|16.422 02:46:00|16.411 02:46:01|16.411 02:46:02|16.411 02:46:03|16.411 02:46:04|16.411 02:46:05|16.411 02:46:06|16.411 02:46:07|16.418 02:46:08|16.418 02:46:09|16.418 02:46:10|16.418 02:46:12|16.418 02:46:13|16.418 02:46:13|16.418 02:46:15|16.418 02:46:15|16.418 02:46:16|16.418 02:46:17|16.418 02:46:19|16.418 02:46:19|16.418 02:46:20|16.418 02:46:21|16.418 02:46:23|16.418 02:46:23|16.418 02:46:24|16.423 02:46:25|16.423 02:46:26|16.41 02:46:28|16.41 02:46:28|16.41 02:46:29|16.41 02:46:30|16.41 02:46:31|16.41 02:46:32|16.41 02:46:33|16.41 02:46:34|16.41 02:46:35|16.41 02:46:36|16.41 02:46:38|16.41 02:46:39|16.41 02:46:40|16.41 02:46:41|16.41 02:46:42|16.41 02:46:43|16.41 02:46:44|16.41 02:46:46|16.41 02:46:47|16.41 02:46:47|16.41 02:46:48|16.41 02:46:50|16.412 02:46:50|16.412 02:46:51|16.412 02:46:53|16.412 02:46:54|16.413 02:46:56|16.413 02:46:56|16.413 02:46:57|16.413 02:46:58|16.413 02:46:59|16.413 02:47:01|16.413 02:47:01|16.413 02:47:03|16.413 02:47:03|16.413 02:47:04|16.413 02:47:05|16.413 02:47:07|16.413 02:47:08|16.413 02:47:08|16.413 02:47:09|16.413 02:47:11|16.413 02:47:11|16.413 02:47:12|16.413 02:47:14|16.413 02:47:14|16.419 02:47:15|16.419 02:47:17|16.419 02:47:17|16.419 02:47:19|16.419 02:47:20|16.419 02:47:20|16.419 02:47:22|16.419 02:47:22|16.419 02:47:24|16.419 02:47:24|16.419 02:47:25|16.429 02:47:26|16.439 02:47:28|16.432 02:47:29|16.432 02:47:30|16.431 02:47:30|16.431 02:47:32|16.431 02:47:32|16.431 02:47:33|16.431 02:47:35|16.431 02:47:36|16.429 02:47:36|16.429 02:47:38|16.429 02:47:39|16.429 02:47:40|16.429 02:47:40|16.429 02:47:41|16.429 02:47:44|16.429 02:47:45|16.415 02:47:46|16.412 02:47:47|16.412 02:47:47|16.412 02:47:49|16.412 02:47:50|16.412 02:47:51|16.412 02:47:52|16.412 02:47:52|16.412 02:47:54|16.412 02:47:55|16.412 02:47:56|16.414 02:47:57|16.414 02:47:58|16.414 02:47:59|16.414 02:48:00|16.438 02:48:01|16.438 02:48:03|16.438 02:48:03|16.438 02:48:05|16.438 02:48:05|16.438 02:48:07|16.438 02:48:07|16.415 02:48:08|16.415 02:48:09|16.415 02:48:10|16.415 02:48:11|16.421 02:48:12|16.421 02:48:14|16.421 02:48:15|16.421 02:48:16|16.421 02:48:17|16.421 02:48:18|16.433 02:48:18|16.433 02:48:19|16.433 02:48:20|16.433 02:48:21|16.42 02:48:22|16.42 02:48:23|16.42 02:48:25|16.42 02:48:25|16.42 02:48:26|16.432 02:48:28|16.432 02:48:28|16.432 02:48:30|16.432 02:48:31|16.432 02:48:32|16.432 02:48:33|16.432 02:48:34|16.432 02:48:35|16.432 02:48:36|16.432 02:48:37|16.432 02:48:38|16.432 02:48:39|16.431 02:48:40|16.431 02:48:41|16.431 02:48:42|16.431 02:48:43|16.422 02:48:44|16.42 02:48:46|16.42 02:48:46|16.42 02:48:47|16.42 02:48:49|16.426 02:48:49|16.426 02:48:51|16.416 02:48:52|16.416 02:48:52|16.416 02:48:53|16.416 02:48:55|16.416 02:48:56|16.422 02:48:57|16.422 02:48:58|16.416 02:48:59|16.416 02:49:00|16.416 02:49:01|16.424 02:49:02|16.424 02:49:04|16.424 02:49:04|16.424 02:49:06|16.424 02:49:06|16.424 02:49:08|16.424 02:49:08|16.424 02:49:10|16.424 02:49:11|16.424 02:49:11|16.425 02:49:12|16.425 02:49:14|16.425 02:49:15|16.425 02:49:16|16.426 02:49:16|16.426 02:49:18|16.426 02:49:19|16.426 02:49:20|16.426 02:49:21|16.426 02:49:22|16.426 02:49:23|16.426 02:49:24|16.426 02:49:25|16.426 02:49:26|16.426 02:49:27|16.426 02:49:28|16.426 02:49:29|16.426 02:49:30|16.426 02:49:31|16.426 02:49:32|16.432 02:49:33|16.436 02:49:34|16.422 02:49:35|16.422 02:49:36|16.422 02:49:37|16.422 02:49:38|16.422 02:49:39|16.422 02:49:40|16.422 02:49:41|16.422 02:49:42|16.422 02:49:43|16.422 02:49:44|16.422 02:49:46|16.419 02:49:46|16.419 02:49:48|16.419 02:49:49|16.419 02:49:49|16.419 02:49:51|16.419 02:49:52|16.419 02:49:53|16.419 02:49:54|16.419 02:49:55|16.419 02:49:55|16.419 02:49:57|16.419 02:49:58|16.419 02:49:59|16.419 02:50:00|16.419 02:50:01|16.419 02:50:02|16.419 02:50:04|16.419 02:50:05|16.419 02:50:06|16.419 02:50:07|16.419 02:50:08|16.419 02:50:09|16.419 02:50:10|16.419 02:50:11|16.419 02:50:13|16.419 02:50:13|16.419 02:50:14|16.419 02:50:15|16.419 02:50:16|16.419 02:50:17|16.419 02:50:18|16.419 02:50:19|16.419 02:50:20|16.419 02:50:21|16.419 02:50:22|16.432 02:50:23|16.432 02:50:24|16.432 02:50:25|16.432 02:50:26|16.432 02:50:28|16.432 02:50:28|16.432 02:50:29|16.432 02:50:30|16.432 02:50:31|16.432 02:50:33|16.432 02:50:33|16.432 02:50:35|16.432 02:50:35|16.432 02:50:36|16.432 02:50:37|16.432 02:50:39|16.432 02:50:40|16.432 02:50:40|16.432 02:50:41|16.432 02:50:42|16.432 02:50:43|16.432 02:50:45|16.432 02:50:46|16.432 02:50:48|16.432 02:50:49|16.432 02:50:50|16.432 02:50:51|16.432 02:50:52|16.432 02:50:53|16.432 02:50:54|16.432 02:50:55|16.415 02:50:56|16.415 02:50:57|16.415 02:50:58|16.397 02:50:59|16.397 02:51:00|16.397 02:51:02|16.397 02:51:03|16.397 02:51:03|16.397 02:51:04|16.397 02:51:05|16.397 02:51:06|16.397 02:51:07|16.397 02:51:08|16.397 02:51:09|16.396 02:51:11|16.396 02:51:11|16.396 02:51:12|16.396 02:51:14|16.396 02:51:14|16.396 02:51:15|16.396 02:51:16|16.396 02:51:18|16.396 02:51:19|16.396 02:51:20|16.396 02:51:21|16.396 02:51:22|16.396 02:51:22|16.396 02:51:23|16.396 02:51:25|16.391 02:51:26|16.391 02:51:26|16.391 02:51:28|16.391 02:51:28|16.391 02:51:30|16.391 02:51:30|16.391 02:51:32|16.391 02:51:33|16.391 02:51:34|16.391 02:51:34|16.391 02:51:36|16.391 02:51:36|16.391 02:51:37|16.391 02:51:38|16.391 02:51:39|16.385 02:51:41|16.385 02:51:41|16.385 02:51:42|16.385 02:51:44|16.385 02:51:45|16.388 02:51:45|16.388 02:51:48|16.388 02:51:49|16.388 02:51:50|16.388 02:51:51|16.388 02:51:52|16.392 02:51:53|16.392 02:51:54|16.399 02:51:56|16.399 02:51:57|16.399 02:51:58|16.399 02:51:59|16.399 02:52:00|16.399 02:52:02|16.39 02:52:03|16.391 02:52:04|16.391 02:52:04|16.399 02:52:06|16.399 02:52:07|16.399 02:52:08|16.4 02:52:09|16.4 02:52:10|16.4 02:52:11|16.4 02:52:13|16.4 02:52:13|16.4 02:52:15|16.4 02:52:15|16.4 02:52:17|16.4 02:52:17|16.4 02:52:18|16.4 02:52:19|16.4 02:52:20|16.4 02:52:21|16.4 02:52:22|16.4 02:52:23|16.4 02:52:24|16.4 02:52:25|16.4 02:52:27|16.406 02:52:27|16.406 02:52:28|16.406 02:52:29|16.406 02:52:31|16.406 02:52:31|16.406 02:52:32|16.406 02:52:34|16.406 02:52:34|16.406 02:52:36|16.406 02:52:36|16.406 02:52:37|16.406 02:52:38|16.406 02:52:39|16.406 02:52:40|16.406 02:52:41|16.421 02:52:42|16.421 02:52:43|16.424 02:52:44|16.424 02:52:46|16.424 02:52:46|16.424 02:52:47|16.424 02:52:48|16.424 02:52:50|16.424 02:52:50|16.424 02:52:52|16.424 02:52:54|16.424 02:52:55|16.424 02:52:55|16.424 02:52:57|16.424 02:52:58|16.424 02:52:59|16.424 02:53:00|16.424 02:53:01|16.424 02:53:02|16.424 02:53:03|16.424 02:53:04|16.424 02:53:05|16.424 02:53:06|16.424 02:53:07|16.424 02:53:08|16.424 02:53:09|16.424 02:53:10|16.424 02:53:11|16.424 02:53:12|16.442 02:53:13|16.442 02:53:14|16.442 02:53:15|16.442 02:53:16|16.442 02:53:17|16.446 02:53:18|16.446 02:53:19|16.446 02:53:20|16.446 02:53:21|16.446 02:53:22|16.446 02:53:23|16.446 02:53:24|16.446 02:53:25|16.446 02:53:26|16.446 02:53:27|16.446 02:53:28|16.446 02:53:29|16.446 02:53:30|16.446 02:53:31|16.446 02:53:32|16.446 02:53:33|16.437 02:53:34|16.437 02:53:35|16.437 02:53:36|16.437 02:53:37|16.437 02:53:38|16.437 02:53:39|16.437 02:53:40|16.437 02:53:41|16.441 02:53:42|16.444 02:53:43|16.444 02:53:44|16.444 02:53:45|16.444 02:53:46|16.444 02:53:47|16.444 02:53:49|16.436 02:53:50|16.436 02:53:51|16.436 02:53:51|16.436 02:53:53|16.436 02:53:54|16.436 02:53:55|16.436 02:53:56|16.436 02:53:57|16.436 02:53:58|16.436 02:54:00|16.457 02:54:00|16.457 02:54:02|16.448 02:54:02|16.448 02:54:03|16.463 02:54:04|16.463 02:54:05|16.463 02:54:06|16.463 02:54:07|16.462 02:54:08|16.462 02:54:09|16.462 02:54:10|16.462 02:54:11|16.462 02:54:12|16.462 02:54:14|16.462 02:54:14|16.456 02:54:16|16.456 02:54:16|16.456 02:54:17|16.456 02:54:18|16.456 02:54:19|16.456 02:54:21|16.456 02:54:22|16.456 02:54:23|16.456 02:54:25|16.456 02:54:26|16.456 02:54:26|16.456 02:54:28|16.456 02:54:28|16.456 02:54:29|16.473 02:54:30|16.473 02:54:31|16.473 02:54:33|16.473 02:54:34|16.473 02:54:34|16.473 02:54:36|16.473 02:54:37|16.473 02:54:37|16.473 02:54:38|16.473 02:54:40|16.473 02:54:41|16.473 02:54:42|16.473 02:54:42|16.473 02:54:43|16.473 02:54:45|16.473 02:54:45|16.473 02:54:47|16.473 02:54:47|16.473 02:54:48|16.473 02:54:50|16.473 02:54:51|16.448 02:54:51|16.448 02:54:53|16.448 02:54:53|16.448 02:54:55|16.448 02:54:56|16.448 02:54:57|16.448 02:54:57|16.448 02:54:59|16.448 02:55:00|16.448 02:55:01|16.448 02:55:01|16.448 02:55:03|16.448 02:55:04|16.448 02:55:05|16.451 02:55:07|16.451 02:55:07|16.448 02:55:08|16.445 02:55:09|16.445 02:55:10|16.445 02:55:11|16.445 02:55:13|16.445 02:55:13|16.445 02:55:14|16.445 02:55:15|16.445 02:55:16|16.445 02:55:17|16.445 02:55:18|16.445 02:55:20|16.445 02:55:20|16.445 02:55:22|16.445 02:55:22|16.445 02:55:23|16.445 02:55:25|16.445 02:55:25|16.445 02:55:26|16.445 02:55:27|16.445 02:55:29|16.445 02:55:29|16.445 02:55:30|16.445 02:55:31|16.445 02:55:32|16.445 02:55:34|16.445 02:55:34|16.445 02:55:36|16.445 02:55:36|16.445 02:55:37|16.445 02:55:38|16.445 02:55:39|16.445 02:55:41|16.445 02:55:41|16.445 02:55:43|16.445 02:55:43|16.443 02:55:44|16.443 02:55:45|16.443 02:55:46|16.443 02:55:48|16.432 02:55:48|16.432 02:55:49|16.432 02:55:51|16.434 02:55:52|16.445 02:55:54|16.438 02:55:55|16.438 02:55:56|16.438 02:55:57|16.438 02:55:58|16.438 02:55:59|16.438 02:56:01|16.438 02:56:01|16.427 02:56:02|16.427 02:56:03|16.427 02:56:04|16.427 02:56:05|16.428 02:56:06|16.429 02:56:07|16.429 02:56:08|16.427 02:56:09|16.427 02:56:11|16.418 02:56:11|16.418 02:56:13|16.418 02:56:13|16.418 02:56:14|16.418 02:56:15|16.418 02:56:16|16.421 02:56:17|16.416 02:56:18|16.416 02:56:19|16.425 02:56:21|16.412 02:56:21|16.412 02:56:22|16.412 02:56:23|16.412 02:56:24|16.412 02:56:25|16.412 02:56:26|16.412 02:56:27|16.412 02:56:28|16.412 02:56:29|16.412 02:56:30|16.412 02:56:31|16.412 02:56:32|16.412 02:56:33|16.412 02:56:34|16.412 02:56:36|16.412 02:56:36|16.412 02:56:37|16.412 02:56:38|16.412 02:56:39|16.412 02:56:40|16.412 02:56:41|16.412 02:56:42|16.412 02:56:43|16.412 02:56:44|16.412 02:56:45|16.412 02:56:46|16.412 02:56:47|16.412 02:56:48|16.412 02:56:50|16.412 02:56:50|16.412 02:56:52|16.412 02:56:53|16.412 02:56:54|16.412 02:56:55|16.412 02:56:56|16.412 02:56:57|16.412 02:56:59|16.415 02:56:59|16.414 02:57:01|16.413 02:57:02|16.413 02:57:02|16.413 02:57:04|16.413 02:57:05|16.414 02:57:06|16.413 02:57:07|16.412 02:57:08|16.412 02:57:09|16.405 02:57:10|16.405 02:57:11|16.405 02:57:12|16.405 02:57:13|16.405 02:57:14|16.405 02:57:15|16.405 02:57:16|16.407 02:57:17|16.407 02:57:18|16.407 02:57:19|16.414 02:57:20|16.41 02:57:21|16.408 02:57:22|16.405 02:57:23|16.405 02:57:24|16.405 02:57:25|16.405 02:57:26|16.405 02:57:27|16.405 02:57:29|16.405 02:57:30|16.405 02:57:31|16.405 02:57:32|16.405 02:57:32|16.405 02:57:34|16.405 02:57:34|16.409 02:57:36|16.409 02:57:36|16.409 02:57:37|16.405 02:57:39|16.405 02:57:39|16.405 02:57:41|16.405 02:57:42|16.405 02:57:43|16.405 02:57:43|16.405 02:57:45|16.402 02:57:45|16.402 02:57:47|16.402 02:57:48|16.402 02:57:49|16.406 02:57:50|16.407 02:57:52|16.407 02:57:52|16.413 02:57:53|16.413 02:57:55|16.413 02:57:56|16.413 02:57:56|16.413 02:57:57|16.413 02:57:58|16.413 02:57:59|16.413 02:58:00|16.413 02:58:01|16.413 02:58:03|16.413 02:58:05|16.413 02:58:05|16.413 02:58:07|16.413 02:58:07|16.413 02:58:09|16.413 02:58:09|16.413 02:58:11|16.413 02:58:12|16.413 02:58:13|16.413 02:58:14|16.413 02:58:15|16.413 02:58:16|16.413 02:58:17|16.413 02:58:19|16.414 02:58:19|16.414 02:58:20|16.414 02:58:22|16.41 02:58:23|16.41 02:58:23|16.41 02:58:24|16.41 02:58:25|16.41 02:58:26|16.421 02:58:27|16.421 02:58:28|16.421 02:58:29|16.418 02:58:30|16.418 02:58:32|16.418 02:58:33|16.418 02:58:33|16.413 02:58:34|16.413 02:58:36|16.413 02:58:37|16.413 02:58:38|16.414 02:58:38|16.414 02:58:39|16.414 02:58:40|16.414 02:58:41|16.414 02:58:42|16.414 02:58:44|16.414 02:58:44|16.414 02:58:46|16.414 02:58:47|16.414 02:58:47|16.414 02:58:49|16.396 02:58:49|16.396 02:58:51|16.396 02:58:52|16.396 02:58:53|16.417 02:58:54|16.417 02:58:55|16.417 02:58:56|16.417 02:58:57|16.417 02:58:58|16.417 02:58:59|16.417 02:59:00|16.417 02:59:01|16.417 02:59:02|16.417 02:59:03|16.417 02:59:04|16.409 02:59:05|16.409 02:59:07|16.409 02:59:08|16.409 02:59:08|16.396 02:59:09|16.396 02:59:10|16.404 02:59:11|16.404 02:59:13|16.404 02:59:14|16.404 02:59:14|16.404 02:59:15|16.404 02:59:16|16.404 02:59:17|16.404 02:59:18|16.402 02:59:19|16.402 02:59:20|16.402 02:59:21|16.402 02:59:22|16.402 02:59:24|16.402 02:59:24|16.395 02:59:25|16.396 02:59:26|16.396 02:59:27|16.396 02:59:28|16.396 02:59:29|16.396 02:59:30|16.396 02:59:31|16.396 02:59:32|16.396 02:59:33|16.396 02:59:34|16.396 02:59:36|16.396 02:59:37|16.396 02:59:37|16.396 02:59:39|16.396 02:59:40|16.396 02:59:41|16.396 02:59:42|16.396 02:59:43|16.396 02:59:44|16.396 02:59:45|16.396 02:59:46|16.396 02:59:47|16.396 02:59:48|16.396 02:59:49|16.396 02:59:50|16.396 02:59:52|16.396 02:59:53|16.396 02:59:54|16.396 02:59:55|16.396 02:59:57|16.396 02:59:57|16.396 02:59:59|16.396 02:59:59|16.404 03:00:01|16.404 03:00:01|16.404 03:00:03|16.404 03:00:03|16.404 03:00:05|16.404 03:00:07|16.41 03:00:08|16.41 03:00:09|16.396 03:00:10|16.396 03:00:11|16.396 03:00:12|16.396 03:00:13|16.41 03:00:14|16.41 03:00:15|16.41 03:00:16|16.41 03:00:17|16.41 03:00:18|16.41 03:00:19|16.41 03:00:20|16.41 03:00:21|16.41 03:00:22|16.41 03:00:23|16.41 03:00:24|16.41 03:00:25|16.41 03:00:26|16.41 03:00:27|16.41 03:00:28|16.395 03:00:29|16.395 03:00:30|16.395 03:00:31|16.388 03:00:32|16.388 03:00:33|16.388 03:00:34|16.388 03:00:35|16.388 03:00:36|16.388 03:00:37|16.388 03:00:38|16.388 03:00:39|16.388 03:00:40|16.388 03:00:41|16.388 03:00:42|16.388 03:00:43|16.388 03:00:44|16.388 03:00:45|16.388 03:00:46|16.39 03:00:47|16.39 03:00:48|16.39 03:00:49|16.39 03:00:50|16.39 03:00:51|16.39 03:00:52|16.371 03:00:53|16.351 03:00:54|16.351 03:00:55|16.351 03:00:56|16.369 03:00:57|16.369 03:00:58|16.368 03:00:59|16.368 03:01:00|16.368 03:01:01|16.358 03:01:02|16.367 03:01:03|16.367 03:01:04|16.367 03:01:05|16.353 03:01:06|16.367 03:01:07|16.354 03:01:09|16.341 03:01:09|16.34 03:01:10|16.34 03:01:11|16.34 03:01:12|16.344 03:01:13|16.344 03:01:14|16.344 03:01:15|16.344 03:01:17|16.344 03:01:18|16.344 03:01:19|16.338 03:01:19|16.338 03:01:20|16.346 03:01:22|16.346 03:01:22|16.346 03:01:23|16.335 03:01:24|16.335 03:01:25|16.335 03:01:26|16.335 03:01:27|16.335 03:01:28|16.335 03:01:30|16.346 03:01:30|16.346 03:01:31|16.346 03:01:32|16.346 03:01:34|16.346 03:01:34|16.346 03:01:36|16.345 03:01:36|16.34 03:01:37|16.328 03:01:38|16.344 03:01:40|16.329 03:01:40|16.342 03:01:41|16.341 03:01:42|16.341 03:01:43|16.341 03:01:44|16.311 03:01:45|16.324 03:01:46|16.323 03:01:48|16.323 03:01:48|16.318 03:01:49|16.318 03:01:50|16.324 03:01:52|16.325 03:01:53|16.325 03:01:54|16.325 03:01:55|16.325 03:01:56|16.31 03:01:58|16.31 03:01:59|16.31 03:02:00|16.31 03:02:01|16.31 03:02:02|16.31 03:02:03|16.312 03:02:05|16.321 03:02:06|16.33 03:02:07|16.33 03:02:07|16.33 03:02:08|16.33 03:02:09|16.33 03:02:11|16.33 03:02:12|16.33 03:02:12|16.324 03:02:13|16.331 03:02:15|16.34 03:02:16|16.34 03:02:16|16.34 03:02:18|16.34 03:02:18|16.329 03:02:20|16.329 03:02:20|16.332 03:02:21|16.341 03:02:22|16.338 03:02:23|16.31 03:02:24|16.31 03:02:25|16.31 03:02:26|16.31 03:02:27|16.31 03:02:29|16.313 03:02:29|16.313 03:02:30|16.33 03:02:32|16.33 03:02:32|16.323 03:02:33|16.327 03:02:35|16.309 03:02:36|16.309 03:02:37|16.309 03:02:38|16.309 03:02:39|16.304 03:02:40|16.288 03:02:41|16.288 03:02:42|16.288 03:02:44|16.288 03:02:44|16.293 03:02:45|16.299 03:02:46|16.299 03:02:48|16.289 03:02:48|16.298 03:02:49|16.307 03:02:50|16.31 03:02:52|16.31 03:02:53|16.31 03:02:54|16.31 03:02:56|16.31 03:02:57|16.31 03:02:58|16.299 03:02:59|16.299 03:03:01|16.292 03:03:01|16.299 03:03:02|16.299 03:03:04|16.299 03:03:05|16.299 03:03:06|16.305 03:03:06|16.305 03:03:07|16.305 03:03:09|16.305 03:03:10|16.305 03:03:11|16.305 03:03:12|16.305 03:03:13|16.305 03:03:14|16.305 03:03:15|16.305 03:03:16|16.305 03:03:17|16.305 03:03:18|16.305 03:03:19|16.305 03:03:20|16.305 03:03:21|16.305 03:03:22|16.305 03:03:23|16.305 03:03:24|16.305 03:03:25|16.305 03:03:26|16.339 03:03:27|16.339 03:03:28|16.343 03:03:29|16.343 03:03:30|16.343 03:03:31|16.343 03:03:32|16.343 03:03:33|16.328 03:03:34|16.337 03:03:35|16.337 03:03:36|16.337 03:03:37|16.337 03:03:38|16.337 03:03:39|16.337 03:03:40|16.337 03:03:41|16.335 03:03:42|16.344 03:03:43|16.344 03:03:45|16.344 03:03:45|16.344 03:03:46|16.344 03:03:48|16.344 03:03:48|16.344 03:03:49|16.344 03:03:50|16.344 03:03:51|16.347 03:03:52|16.35 03:03:53|16.35 03:03:54|16.35 03:03:56|16.35 03:03:57|16.35 03:03:57|16.35 03:03:59|16.35 03:03:59|16.35 03:04:00|16.361 03:04:01|16.361 03:04:02|16.361 03:04:04|16.354 03:04:04|16.354 03:04:05|16.368 03:04:06|16.368 03:04:08|16.368 03:04:09|16.368 03:04:09|16.368 03:04:11|16.368 03:04:11|16.368 03:04:13|16.368 03:04:14|16.368 03:04:15|16.368 03:04:16|16.381 03:04:17|16.367 03:04:18|16.367 03:04:19|16.367 03:04:20|16.367 03:04:21|16.386 03:04:22|16.386 03:04:23|16.386 03:04:24|16.386 03:04:25|16.386 03:04:26|16.386 03:04:27|16.386 03:04:28|16.386 03:04:29|16.386 03:04:30|16.386 03:04:31|16.386 03:04:32|16.386 03:04:33|16.378 03:04:34|16.387 03:04:35|16.387 03:04:36|16.387 03:04:38|16.387 03:04:38|16.399 03:04:39|16.399 03:04:40|16.399 03:04:42|16.399 03:04:42|16.399 03:04:44|16.399 03:04:44|16.399 03:04:46|16.399 03:04:47|16.391 03:04:47|16.391 03:04:49|16.391 03:04:49|16.391 03:04:50|16.391 03:04:51|16.391 03:04:53|16.391 03:04:55|16.391 03:04:56|16.391 03:04:56|16.391 03:04:57|16.391 03:04:58|16.391 03:05:00|16.391 03:05:01|16.391 03:05:02|16.391 03:05:02|16.391 03:05:03|16.391 03:05:05|16.391 03:05:06|16.391 03:05:06|16.391 03:05:07|16.391 03:05:09|16.391 03:05:10|16.391 03:05:10|16.391 03:05:11|16.391 03:05:12|16.408 03:05:13|16.408 03:05:14|16.408 03:05:15|16.408 03:05:16|16.417 03:05:18|16.417 03:05:19|16.417 03:05:20|16.425 03:05:20|16.412 03:05:22|16.412 03:05:22|16.425 03:05:24|16.425 03:05:25|16.425 03:05:26|16.43 03:05:27|16.43 03:05:28|16.43 03:05:29|16.43 03:05:30|16.43 03:05:31|16.431 03:05:32|16.427 03:05:33|16.427 03:05:34|16.427 03:05:35|16.427 03:05:36|16.427 03:05:37|16.427 03:05:38|16.427 03:05:39|16.411 03:05:40|16.411 03:05:41|16.411 03:05:42|16.411 03:05:43|16.411 03:05:44|16.411 03:05:45|16.411 03:05:46|16.411 03:05:47|16.411 03:05:48|16.411 03:05:49|16.411 03:05:50|16.411 03:05:51|16.411 03:05:52|16.411 03:05:53|16.411 03:05:54|16.411 03:05:56|16.411 03:05:56|16.411 03:05:58|16.411 03:05:58|16.411 03:06:00|16.411 03:06:00|16.419 03:06:02|16.418 03:06:03|16.418 03:06:04|16.418 03:06:05|16.418 03:06:06|16.418 03:06:07|16.418 03:06:08|16.418 03:06:09|16.418 03:06:10|16.418 03:06:11|16.418 03:06:12|16.418 03:06:14|16.418 03:06:14|16.418 03:06:15|16.418 03:06:16|16.418 03:06:18|16.418 03:06:18|16.418 03:06:20|16.418 03:06:20|16.418 03:06:22|16.418 03:06:22|16.418 03:06:23|16.377 03:06:25|16.377 03:06:25|16.377 03:06:26|16.377 03:06:28|16.377 03:06:28|16.377 03:06:30|16.377 03:06:30|16.377 03:06:31|16.377 03:06:32|16.377 03:06:33|16.377 03:06:35|16.377 03:06:36|16.377 03:06:36|16.377 03:06:37|16.377 03:06:38|16.377 03:06:39|16.377 03:06:40|16.377 03:06:41|16.377 03:06:42|16.377 03:06:43|16.377 03:06:44|16.377 03:06:46|16.377 03:06:46|16.377 03:06:47|16.377 03:06:48|16.377 03:06:49|16.377 03:06:51|16.377 03:06:52|16.377 03:06:53|16.377 03:06:53|16.377 03:06:55|16.377 03:06:56|16.377 03:06:58|16.377 03:06:59|16.377 03:07:00|16.377 03:07:01|16.377 03:07:02|16.377 03:07:03|16.377 03:07:04|16.377 03:07:06|16.377 03:07:06|16.377 03:07:08|16.377 03:07:08|16.377 03:07:09|16.361 03:07:10|16.361 03:07:11|16.361 03:07:12|16.361 03:07:13|16.361 03:07:15|16.361 03:07:15|16.361 03:07:17|16.376 03:07:17|16.376 03:07:18|16.376 03:07:19|16.386 03:07:20|16.386 03:07:21|16.386 03:07:22|16.386 03:07:23|16.386 03:07:24|16.386 03:07:25|16.386 03:07:26|16.386 03:07:27|16.386 03:07:28|16.386 03:07:29|16.388 03:07:30|16.392 03:07:31|16.401 03:07:32|16.401 03:07:33|16.401 03:07:34|16.417 03:07:35|16.417 03:07:37|16.417 03:07:37|16.428 03:07:39|16.428 03:07:39|16.428 03:07:40|16.428 03:07:41|16.409 03:07:43|16.409 03:07:43|16.409 03:07:44|16.409 03:07:45|16.409 03:07:46|16.409 03:07:47|16.428 03:07:48|16.427 03:07:49|16.427 03:07:50|16.427 03:07:51|16.427 03:07:53|16.427 03:07:53|16.427 03:07:55|16.427 03:07:56|16.427 03:07:58|16.427 03:07:58|16.427 03:07:59|16.427 03:08:01|16.436 03:08:01|16.436 03:08:03|16.436 03:08:03|16.436 03:08:05|16.436 03:08:06|16.436 03:08:06|16.436 03:08:07|16.452 03:08:08|16.452 03:08:09|16.452 03:08:10|16.452 03:08:12|16.452 03:08:13|16.452 03:08:13|16.452 03:08:14|16.452 03:08:15|16.452 03:08:16|16.452 03:08:18|16.452 03:08:19|16.452 03:08:20|16.452 03:08:21|16.443 03:08:22|16.452 03:08:23|16.452 03:08:24|16.452 03:08:24|16.452 03:08:25|16.452 03:08:26|16.452 03:08:27|16.452 03:08:28|16.452 03:08:30|16.452 03:08:31|16.452 03:08:32|16.452 03:08:34|16.452 03:08:34|16.452 03:08:35|16.417 03:08:36|16.417 03:08:37|16.417 03:08:38|16.417 03:08:39|16.417 03:08:40|16.417 03:08:41|16.417 03:08:42|16.417 03:08:43|16.417 03:08:44|16.417 03:08:45|16.417 03:08:46|16.417 03:08:48|16.417 03:08:49|16.417 03:08:50|16.417 03:08:51|16.417 03:08:52|16.417 03:08:53|16.417 03:08:55|16.417 03:08:55|16.417 03:08:56|16.417 03:08:57|16.417 03:08:59|16.417 03:08:59|16.417 03:09:01|16.436 03:09:01|16.419 03:09:02|16.419 03:09:04|16.419 03:09:05|16.419 03:09:06|16.419 03:09:07|16.436 03:09:08|16.436 03:09:09|16.436 03:09:10|16.436 03:09:11|16.436 03:09:12|16.436 03:09:13|16.436 03:09:14|16.436 03:09:15|16.436 03:09:16|16.436 03:09:17|16.436 03:09:18|16.436 03:09:19|16.436 03:09:20|16.436 03:09:21|16.436 03:09:22|16.436 03:09:23|16.436 03:09:24|16.436 03:09:25|16.436 03:09:26|16.436 03:09:27|16.436 03:09:28|16.436 03:09:29|16.436 03:09:30|16.436 03:09:31|16.434 03:09:32|16.434 03:09:33|16.434 03:09:34|16.434 03:09:35|16.429 03:09:36|16.429 03:09:37|16.429 03:09:38|16.429 03:09:39|16.429 03:09:40|16.429 03:09:41|16.429 03:09:42|16.429 03:09:43|16.429 03:09:44|16.429 03:09:45|16.429 03:09:46|16.429 03:09:47|16.429 03:09:48|16.429 03:09:49|16.429 03:09:50|16.429 03:09:51|16.429 03:09:52|16.43 03:09:53|16.43 03:09:54|16.43 03:09:56|16.43 03:09:56|16.436 03:09:58|16.434 03:09:58|16.434 03:09:59|16.434 03:10:00|16.434 03:10:01|16.434 03:10:02|16.434 03:10:03|16.445 03:10:04|16.439 03:10:05|16.44 03:10:06|16.44 03:10:07|16.44 03:10:09|16.44 03:10:10|16.44 03:10:10|16.44 03:10:11|16.443 03:10:13|16.443 03:10:13|16.443 03:10:14|16.443 03:10:15|16.424 03:10:16|16.44 03:10:17|16.44 03:10:18|16.433 03:10:19|16.433 03:10:20|16.433 03:10:21|16.433 03:10:22|16.433 03:10:24|16.434 03:10:24|16.434 03:10:25|16.434 03:10:26|16.434 03:10:28|16.434 03:10:28|16.434 03:10:30|16.434 03:10:30|16.434 03:10:31|16.443 03:10:32|16.443 03:10:33|16.443 03:10:34|16.443 03:10:36|16.42 03:10:36|16.42 03:10:37|16.418 03:10:39|16.432 03:10:39|16.432 03:10:40|16.432 03:10:41|16.432 03:10:42|16.432 03:10:43|16.432 03:10:45|16.432 03:10:46|16.432 03:10:48|16.432 03:10:48|16.432 03:10:49|16.429 03:10:50|16.429 03:10:52|16.423 03:10:53|16.424 03:10:54|16.424 03:10:55|16.424 03:10:55|16.424 03:10:56|16.424 03:10:57|16.424 03:10:58|16.424 03:11:00|16.424 03:11:01|16.424 03:11:02|16.424 03:11:03|16.424 03:11:04|16.426 03:11:05|16.426 03:11:06|16.426 03:11:07|16.426 03:11:08|16.426 03:11:09|16.426 03:11:11|16.426 03:11:11|16.426 03:11:13|16.426 03:11:13|16.426 03:11:14|16.426 03:11:16|16.426 03:11:16|16.426 03:11:17|16.426 03:11:18|16.416 03:11:20|16.416 03:11:21|16.416 03:11:21|16.416 03:11:22|16.416 03:11:23|16.416 03:11:24|16.416 03:11:25|16.416 03:11:26|16.416 03:11:27|16.416 03:11:28|16.416 03:11:29|16.416 03:11:30|16.416 03:11:31|16.416 03:11:32|16.416 03:11:33|16.416 03:11:34|16.416 03:11:35|16.416 03:11:37|16.416 03:11:38|16.416 03:11:38|16.416 03:11:40|16.416 03:11:40|16.416 03:11:42|16.416 03:11:44|16.416 03:11:44|16.416 03:11:46|16.418 03:11:46|16.418 03:11:47|16.418 03:11:49|16.418 03:11:50|16.418 03:11:51|16.418 03:11:53|16.418 03:11:54|16.418 03:11:55|16.418 03:11:56|16.418 03:11:57|16.418 03:11:58|16.418 03:12:00|16.418 03:12:00|16.418 03:12:02|16.418 03:12:02|16.418 03:12:03|16.418 03:12:04|16.397 03:12:05|16.411 03:12:06|16.411 03:12:08|16.411 03:12:09|16.411 03:12:09|16.411 03:12:10|16.407 03:12:11|16.407 03:12:12|16.407 03:12:13|16.407 03:12:14|16.418 03:12:15|16.418 03:12:17|16.418 03:12:17|16.418 03:12:18|16.41 03:12:19|16.41 03:12:21|16.417 03:12:21|16.417 03:12:22|16.417 03:12:23|16.417 03:12:25|16.417 03:12:25|16.408 03:12:26|16.408 03:12:27|16.408 03:12:28|16.408 03:12:29|16.408 03:12:31|16.408 03:12:32|16.408 03:12:32|16.408 03:12:33|16.408 03:12:34|16.408 03:12:36|16.408 03:12:36|16.408 03:12:37|16.411 03:12:39|16.418 03:12:39|16.413 03:12:41|16.418 03:12:42|16.418 03:12:43|16.418 03:12:45|16.408 03:12:45|16.408 03:12:46|16.408 03:12:47|16.408 03:12:49|16.408 03:12:50|16.408 03:12:51|16.408 03:12:52|16.408 03:12:53|16.408 03:12:55|16.408 03:12:55|16.408 03:12:57|16.408 03:12:57|16.408 03:12:58|16.408 03:13:00|16.408 03:13:00|16.408 03:13:02|16.408 03:13:03|16.408 03:13:03|16.408 03:13:04|16.408 03:13:05|16.418 03:13:06|16.418 03:13:07|16.418 03:13:08|16.418 03:13:09|16.418 03:13:10|16.418 03:13:12|16.43 03:13:12|16.43 03:13:14|16.43 03:13:14|16.43 03:13:16|16.43 03:13:16|16.43 03:13:17|16.43 03:13:18|16.43 03:13:20|16.43 03:13:20|16.43 03:13:21|16.43 03:13:22|16.43 03:13:23|16.43 03:13:24|16.43 03:13:25|16.43 03:13:26|16.43 03:13:28|16.429 03:13:28|16.429 03:13:29|16.429 03:13:30|16.429 03:13:32|16.429 03:13:32|16.433 03:13:33|16.433 03:13:34|16.433 03:13:35|16.433 03:13:36|16.433 03:13:37|16.433 03:13:38|16.433 03:13:39|16.433 03:13:40|16.433 03:13:42|16.428 03:13:43|16.428 03:13:44|16.428 03:13:45|16.428 03:13:46|16.446 03:13:47|16.429 03:13:48|16.429 03:13:49|16.429 03:13:51|16.446 03:13:52|16.446 03:13:52|16.446 03:13:54|16.437 03:13:54|16.437 03:13:55|16.437 03:13:56|16.437 03:13:58|16.437 03:13:59|16.445 03:14:00|16.445 03:14:00|16.445 03:14:02|16.445 03:14:03|16.445 03:14:04|16.445 03:14:05|16.445 03:14:06|16.445 03:14:06|16.445 03:14:08|16.445 03:14:08|16.445 03:14:10|16.445 03:14:10|16.445 03:14:11|16.445 03:14:12|16.445 03:14:13|16.445 03:14:14|16.445 03:14:16|16.445 03:14:16|16.445 03:14:17|16.445 03:14:19|16.445 03:14:20|16.445 03:14:21|16.445 03:14:21|16.448 03:14:22|16.44 03:14:24|16.44 03:14:25|16.44 03:14:26|16.44 03:14:26|16.44 03:14:28|16.44 03:14:28|16.44 03:14:29|16.44 03:14:31|16.44 03:14:31|16.44 03:14:33|16.44 03:14:33|16.44 03:14:34|16.44 03:14:36|16.44 03:14:37|16.44 03:14:38|16.44 03:14:39|16.44 03:14:40|16.44 03:14:41|16.44 03:14:42|16.44 03:14:44|16.44 03:14:44|16.438 03:14:45|16.438 03:14:46|16.438 03:14:48|16.451 03:14:48|16.451 03:14:49|16.451 03:14:51|16.451 03:14:51|16.451 03:14:52|16.451 03:14:53|16.451 03:14:55|16.451 03:14:55|16.439 03:14:57|16.439 03:14:57|16.445 03:14:58|16.445 03:15:00|16.445 03:15:00|16.445 03:15:02|16.445 03:15:02|16.445 03:15:03|16.445 03:15:05|16.445 03:15:05|16.445 03:15:06|16.44 03:15:07|16.44 03:15:09|16.44 03:15:10|16.44 03:15:11|16.44 03:15:12|16.44 03:15:13|16.44 03:15:14|16.44 03:15:14|16.44 03:15:15|16.44 03:15:17|16.44 03:15:17|16.44 03:15:18|16.44 03:15:20|16.44 03:15:21|16.44 03:15:22|16.44 03:15:22|16.44 03:15:24|16.44 03:15:25|16.44 03:15:26|16.528 03:15:26|16.498 03:15:27|16.489 03:15:29|16.506 03:15:29|16.506 03:15:31|16.513 03:15:32|16.514 03:15:32|16.514 03:15:33|16.506 03:15:34|16.506 03:15:36|16.506 03:15:37|16.506 03:15:38|16.506 03:15:39|16.521 03:15:39|16.502 03:15:41|16.502 03:15:42|16.502 03:15:43|16.502 03:15:45|16.502 03:15:46|16.502 03:15:46|16.502 03:15:48|16.502 03:15:49|16.502 03:15:50|16.502 03:15:51|16.509 03:15:52|16.509 03:15:53|16.509 03:15:54|16.511 03:15:55|16.511 03:15:57|16.499 03:15:57|16.499 03:15:58|16.499 03:15:59|16.499 03:16:00|16.499 03:16:02|16.499 03:16:03|16.499 03:16:04|16.513 03:16:04|16.513 03:16:05|16.513 03:16:06|16.513 03:16:07|16.513 03:16:08|16.52 03:16:09|16.52 03:16:10|16.52 03:16:11|16.527 03:16:12|16.53 03:16:14|16.53 03:16:14|16.53 03:16:15|16.53 03:16:16|16.53 03:16:18|16.53 03:16:19|16.53 03:16:19|16.542 03:16:20|16.542 03:16:21|16.542 03:16:23|16.542 03:16:24|16.542 03:16:25|16.542 03:16:26|16.542 03:16:27|16.542 03:16:28|16.542 03:16:29|16.542 03:16:30|16.542 03:16:31|16.542 03:16:32|16.542 03:16:33|16.542 03:16:34|16.542 03:16:35|16.536 03:16:36|16.536 03:16:37|16.536 03:16:38|16.536 03:16:39|16.536 03:16:40|16.536 03:16:41|16.536 03:16:42|16.535 03:16:43|16.535 03:16:44|16.535 03:16:46|16.535 03:16:47|16.535 03:16:48|16.535 03:16:50|16.535 03:16:50|16.535 03:16:51|16.535 03:16:52|16.535 03:16:54|16.535 03:16:54|16.535 03:16:55|16.535 03:16:56|16.535 03:16:57|16.535 03:16:59|16.537 03:16:59|16.544 03:17:01|16.544 03:17:01|16.544 03:17:02|16.544 03:17:03|16.544 03:17:04|16.544 03:17:05|16.544 03:17:06|16.544 03:17:08|16.544 03:17:08|16.537 03:17:10|16.531 03:17:10|16.531 03:17:12|16.531 03:17:12|16.531 03:17:13|16.531 03:17:15|16.544 03:17:15|16.544 03:17:16|16.544 03:17:18|16.544 03:17:18|16.554 03:17:19|16.554 03:17:20|16.563 03:17:22|16.576 03:17:22|16.591 03:17:23|16.572 03:17:24|16.572 03:17:26|16.579 03:17:26|16.579 03:17:27|16.594 03:17:29|16.594 03:17:29|16.594 03:17:30|16.594 03:17:31|16.594 03:17:33|16.594 03:17:34|16.594 03:17:35|16.594 03:17:35|16.594 03:17:37|16.565 03:17:38|16.559 03:17:39|16.559 03:17:39|16.553 03:17:40|16.553 03:17:42|16.531 03:17:43|16.531 03:17:44|16.531 03:17:45|16.531 03:17:46|16.547 03:17:47|16.547 03:17:48|16.547 03:17:49|16.547 03:17:50|16.547 03:17:51|16.547 03:17:52|16.559 03:17:53|16.559 03:17:54|16.559 03:17:55|16.559 03:17:56|16.559 03:17:57|16.559 03:17:58|16.575 03:17:59|16.575 03:18:00|16.564 03:18:01|16.567 03:18:02|16.588 03:18:03|16.588 03:18:04|16.588 03:18:05|16.588 03:18:06|16.587 03:18:07|16.587 03:18:08|16.587 03:18:09|16.587 03:18:10|16.587 03:18:11|16.588 03:18:12|16.588 03:18:13|16.588 03:18:14|16.593 03:18:15|16.609 03:18:16|16.609 03:18:17|16.61 03:18:18|16.61 03:18:20|16.61 03:18:20|16.61 03:18:22|16.61 03:18:22|16.61 03:18:23|16.61 03:18:24|16.61 03:18:25|16.608 03:18:27|16.608 03:18:27|16.608 03:18:28|16.608 03:18:29|16.608 03:18:30|16.594 03:18:31|16.596 03:18:32|16.596 03:18:33|16.596 03:18:34|16.596 03:18:35|16.596 03:18:36|16.596 03:18:37|16.596 03:18:39|16.609 03:18:39|16.609 03:18:40|16.609 03:18:41|16.609 03:18:42|16.609 03:18:43|16.609 03:18:44|16.609 03:18:45|16.609 03:18:47|16.609 03:18:48|16.609 03:18:49|16.609 03:18:50|16.609 03:18:51|16.609 03:18:52|16.602 03:18:54|16.602 03:18:55|16.602 03:18:56|16.602 03:18:57|16.602 03:18:58|16.602 03:18:58|16.602 03:19:00|16.602 03:19:00|16.602 03:19:01|16.602 03:19:03|16.602 03:19:03|16.596 03:19:04|16.597 03:19:05|16.597 03:19:07|16.598 03:19:07|16.598 03:19:08|16.595 03:19:09|16.595 03:19:11|16.595 03:19:12|16.58 03:19:13|16.58 03:19:13|16.58 03:19:15|16.574 03:19:16|16.574 03:19:16|16.574 03:19:18|16.574 03:19:19|16.574 03:19:19|16.574 03:19:21|16.574 03:19:22|16.574 03:19:22|16.574 03:19:23|16.58 03:19:25|16.594 03:19:26|16.594 03:19:26|16.594 03:19:28|16.594 03:19:29|16.594 03:19:29|16.594 03:19:31|16.594 03:19:32|16.593 03:19:32|16.598 03:19:34|16.598 03:19:35|16.598 03:19:36|16.585 03:19:37|16.585 03:19:38|16.585 03:19:39|16.585 03:19:40|16.585 03:19:41|16.575 03:19:42|16.575 03:19:43|16.589 03:19:44|16.589 03:19:45|16.589 03:19:46|16.589 03:19:47|16.589 03:19:49|16.582 03:19:50|16.577 03:19:50|16.577 03:19:51|16.583 03:19:52|16.584 03:19:53|16.584 03:19:54|16.584 03:19:56|16.584 03:19:57|16.584 03:19:57|16.584 03:19:58|16.589 03:20:00|16.589 03:20:00|16.589 03:20:01|16.589 03:20:02|16.589 03:20:04|16.589 03:20:04|16.577 03:20:06|16.577 03:20:06|16.577 03:20:08|16.577 03:20:09|16.575 03:20:09|16.575 03:20:11|16.575 03:20:12|16.575 03:20:12|16.575 03:20:14|16.576 03:20:15|16.576 03:20:15|16.576 03:20:18|16.576 03:20:18|16.581 03:20:20|16.58 03:20:20|16.58 03:20:21|16.58 03:20:23|16.58 03:20:24|16.58 03:20:24|16.58 03:20:25|16.58 03:20:26|16.58 03:20:27|16.58 03:20:28|16.58 03:20:29|16.58 03:20:30|16.58 03:20:31|16.58 03:20:32|16.58 03:20:34|16.58 03:20:34|16.58 03:20:35|16.58 03:20:36|16.58 03:20:37|16.58 03:20:38|16.58 03:20:39|16.577 03:20:40|16.577 03:20:41|16.577 03:20:42|16.577 03:20:43|16.566 03:20:45|16.566 03:20:45|16.566 03:20:46|16.566 03:20:47|16.566 03:20:48|16.56 03:20:50|16.56 03:20:50|16.56 03:20:52|16.584 03:20:53|16.584 03:20:55|16.584 03:20:56|16.559 03:20:56|16.559 03:20:57|16.561 03:20:58|16.561 03:21:00|16.546 03:21:00|16.546 03:21:01|16.546 03:21:03|16.546 03:21:03|16.546 03:21:04|16.546 03:21:06|16.546 03:21:06|16.546 03:21:08|16.546 03:21:08|16.546 03:21:09|16.546 03:21:10|16.546 03:21:11|16.546 03:21:12|16.546 03:21:13|16.546 03:21:14|16.546 03:21:16|16.546 03:21:17|16.546 03:21:18|16.546 03:21:19|16.546 03:21:20|16.546 03:21:21|16.546 03:21:22|16.546 03:21:22|16.546 03:21:23|16.546 03:21:24|16.558 03:21:25|16.558 03:21:26|16.558 03:21:27|16.558 03:21:29|16.558 03:21:29|16.55 03:21:30|16.55 03:21:32|16.55 03:21:33|16.55 03:21:34|16.55 03:21:34|16.55 03:21:36|16.55 03:21:36|16.55 03:21:38|16.559 03:21:38|16.559 03:21:39|16.559 03:21:40|16.559 03:21:41|16.559 03:21:42|16.559 03:21:44|16.559 03:21:44|16.559 03:21:46|16.559 03:21:46|16.559 03:21:47|16.559 03:21:49|16.559 03:21:51|16.559 03:21:52|16.559 03:21:53|16.559 03:21:54|16.559 03:21:55|16.559 03:21:56|16.559 03:21:57|16.559 03:21:59|16.559 03:22:00|16.559 03:22:01|16.559 03:22:02|16.559 03:22:03|16.559 03:22:03|16.559 03:22:05|16.559 03:22:06|16.559 03:22:07|16.553 03:22:07|16.547 03:22:09|16.548 03:22:10|16.548 03:22:11|16.545 03:22:11|16.545 03:22:12|16.545 03:22:14|16.545 03:22:15|16.545 03:22:15|16.545 03:22:17|16.545 03:22:18|16.545 03:22:18|16.545 03:22:20|16.545 03:22:21|16.545 03:22:22|16.545 03:22:23|16.545 03:22:24|16.545 03:22:25|16.545 03:22:26|16.545 03:22:27|16.545 03:22:28|16.545 03:22:29|16.545 03:22:30|16.555 03:22:31|16.555 03:22:32|16.555 03:22:33|16.555 03:22:34|16.555 03:22:35|16.555 03:22:36|16.555 03:22:37|16.555 03:22:38|16.555 03:22:39|16.555 03:22:40|16.555 03:22:41|16.555 03:22:42|16.55 03:22:43|16.55 03:22:44|16.55 03:22:45|16.55 03:22:46|16.55 03:22:47|16.55 03:22:48|16.55 03:22:49|16.55 03:22:51|16.55 03:22:52|16.55 03:22:53|16.55 03:22:55|16.55 03:22:56|16.55 03:22:56|16.55 03:22:58|16.55 03:22:58|16.55 03:22:59|16.55 03:23:00|16.55 03:23:01|16.55 03:23:02|16.55 03:23:03|16.55 03:23:04|16.55 03:23:06|16.55 03:23:06|16.55 03:23:07|16.537 03:23:09|16.537 03:23:10|16.537 03:23:10|16.537 03:23:11|16.537 03:23:12|16.537 03:23:14|16.537 03:23:15|16.537 03:23:15|16.537 03:23:16|16.558 03:23:18|16.558 03:23:19|16.558 03:23:19|16.558 03:23:20|16.558 03:23:21|16.561 03:23:23|16.561 03:23:24|16.561 03:23:24|16.561 03:23:26|16.558 03:23:26|16.558 03:23:28|16.558 03:23:29|16.558 03:23:29|16.558 03:23:31|16.558 03:23:31|16.558 03:23:32|16.583 03:23:34|16.583 03:23:35|16.583 03:23:36|16.583 03:23:37|16.583 03:23:38|16.583 03:23:39|16.577 03:23:40|16.585 03:23:41|16.585 03:23:42|16.585 03:23:43|16.585 03:23:44|16.585 03:23:45|16.585 03:23:46|16.585 03:23:47|16.585 03:23:48|16.585 03:23:49|16.585 03:23:50|16.585 03:23:52|16.602 03:23:53|16.602 03:23:54|16.602 03:23:56|16.601 03:23:56|16.601 03:23:58|16.601 03:23:58|16.601 03:23:59|16.607 03:24:00|16.607 03:24:02|16.607 03:24:03|16.607 03:24:03|16.607 03:24:05|16.607 03:24:06|16.607 03:24:07|16.607 03:24:08|16.592 03:24:09|16.604 03:24:10|16.604 03:24:10|16.595 03:24:11|16.595 03:24:13|16.595 03:24:14|16.595 03:24:15|16.595 03:24:16|16.595 03:24:17|16.595 03:24:18|16.595 03:24:20|16.595 03:24:20|16.595 03:24:21|16.595 03:24:22|16.595 03:24:23|16.595 03:24:25|16.595 03:24:25|16.595 03:24:26|16.604 03:24:28|16.604 03:24:28|16.604 03:24:29|16.604 03:24:30|16.604 03:24:31|16.604 03:24:32|16.604 03:24:33|16.642 03:24:34|16.642 03:24:35|16.642 03:24:36|16.642 03:24:37|16.642 03:24:38|16.642 03:24:39|16.642 03:24:41|16.629 03:24:41|16.645 03:24:42|16.629 03:24:43|16.629 03:24:45|16.629 03:24:45|16.629 03:24:46|16.629 03:24:47|16.629 03:24:48|16.629 03:24:49|16.631 03:24:50|16.631 03:24:52|16.631 03:24:53|16.601 03:24:54|16.605 03:24:56|16.605 03:24:57|16.605 03:24:58|16.605 03:24:59|16.605 03:24:59|16.605 03:25:01|16.602 03:25:02|16.602 03:25:03|16.602 03:25:04|16.602 03:25:05|16.599 03:25:06|16.603 03:25:07|16.603 03:25:08|16.603 03:25:09|16.593 03:25:10|16.593 03:25:11|16.591 03:25:12|16.591 03:25:13|16.591 03:25:14|16.591 03:25:15|16.591 03:25:16|16.591 03:25:17|16.591 03:25:18|16.591 03:25:19|16.591 03:25:20|16.591 03:25:21|16.591 03:25:22|16.591 03:25:23|16.591 03:25:24|16.591 03:25:25|16.591 03:25:26|16.587 03:25:27|16.587 03:25:28|16.587 03:25:29|16.587 03:25:30|16.587 03:25:31|16.582 03:25:32|16.582 03:25:33|16.582 03:25:35|16.582 03:25:35|16.582 03:25:36|16.582 03:25:37|16.582 03:25:38|16.582 03:25:39|16.582 03:25:40|16.591 03:25:41|16.591 03:25:42|16.591 03:25:43|16.591 03:25:44|16.591 03:25:45|16.591 03:25:46|16.591 03:25:47|16.591 03:25:48|16.591 03:25:49|16.579 03:25:50|16.595 03:25:51|16.595 03:25:52|16.58 03:25:53|16.58 03:25:54|16.58 03:25:56|16.58 03:25:57|16.58 03:25:58|16.58 03:25:58|16.592 03:25:59|16.592 03:26:01|16.573 03:26:02|16.592 03:26:03|16.592 03:26:04|16.592 03:26:05|16.592 03:26:06|16.592 03:26:07|16.592 03:26:08|16.592 03:26:09|16.577 03:26:10|16.577 03:26:11|16.577 03:26:12|16.577 03:26:13|16.576 03:26:14|16.576 03:26:15|16.576 03:26:16|16.576 03:26:17|16.56 03:26:18|16.56 03:26:19|16.56 03:26:20|16.56 03:26:21|16.56 03:26:22|16.56 03:26:23|16.56 03:26:24|16.56 03:26:25|16.56 03:26:26|16.56 03:26:28|16.56 03:26:28|16.56 03:26:29|16.56 03:26:30|16.56 03:26:31|16.56 03:26:32|16.56 03:26:33|16.551 03:26:35|16.551 03:26:35|16.551 03:26:36|16.551 03:26:37|16.551 03:26:39|16.551 03:26:39|16.553 03:26:40|16.553 03:26:41|16.553 03:26:42|16.562 03:26:43|16.555 03:26:44|16.555 03:26:45|16.555 03:26:46|16.554 03:26:47|16.555 03:26:48|16.555 03:26:50|16.568 03:26:51|16.568 03:26:51|16.554 03:26:52|16.554 03:26:53|16.554 03:26:54|16.547 03:26:55|16.547 03:26:56|16.547 03:26:57|16.554 03:26:58|16.554 03:26:59|16.554 03:27:00|16.554 03:27:02|16.554 03:27:02|16.554 03:27:04|16.554 03:27:05|16.554 03:27:06|16.554 03:27:06|16.554 03:27:07|16.554 03:27:09|16.554 03:27:10|16.56 03:27:11|16.56 03:27:12|16.56 03:27:12|16.561 03:27:14|16.56 03:27:15|16.557 03:27:15|16.558 03:27:17|16.558 03:27:18|16.558 03:27:19|16.558 03:27:20|16.558 03:27:21|16.558 03:27:22|16.558 03:27:22|16.568 03:27:23|16.573 03:27:24|16.573 03:27:25|16.573 03:27:26|16.573 03:27:28|16.573 03:27:29|16.573 03:27:30|16.573 03:27:31|16.573 03:27:32|16.573 03:27:33|16.573 03:27:33|16.573 03:27:34|16.573 03:27:35|16.573 03:27:37|16.573 03:27:37|16.573 03:27:39|16.573 03:27:40|16.573 03:27:40|16.573 03:27:41|16.573 03:27:42|16.573 03:27:44|16.573 03:27:44|16.573 03:27:45|16.573 03:27:46|16.578 03:27:47|16.578 03:27:49|16.578 03:27:49|16.578 03:27:51|16.578 03:27:51|16.578 03:27:52|16.578 03:27:53|16.578 03:27:55|16.578 03:27:57|16.578 03:27:57|16.578 03:27:58|16.578 03:27:59|16.578 03:28:00|16.573 03:28:01|16.573 03:28:02|16.573 03:28:04|16.573 03:28:04|16.573 03:28:05|16.573 03:28:06|16.573 03:28:08|16.573 03:28:08|16.573 03:28:09|16.573 03:28:10|16.567 03:28:11|16.567 03:28:12|16.567 03:28:13|16.572 03:28:14|16.572 03:28:15|16.559 03:28:16|16.559 03:28:17|16.559 03:28:19|16.559 03:28:19|16.58 03:28:20|16.571 03:28:21|16.571 03:28:22|16.571 03:28:24|16.59 03:28:24|16.59 03:28:25|16.59 03:28:26|16.59 03:28:27|16.577 03:28:28|16.581 03:28:29|16.581 03:28:30|16.579 03:28:31|16.579 03:28:32|16.579 03:28:34|16.579 03:28:34|16.579 03:28:35|16.579 03:28:36|16.579 03:28:37|16.579 03:28:38|16.579 03:28:39|16.579 03:28:40|16.579 03:28:41|16.579 03:28:42|16.579 03:28:43|16.579 03:28:44|16.579 03:28:45|16.579 03:28:46|16.579 03:28:47|16.58 03:28:48|16.58 03:28:49|16.58 03:28:50|16.561 03:28:51|16.561 03:28:52|16.561 03:28:54|16.561 03:28:55|16.581 03:28:55|16.577 03:28:56|16.583 03:28:57|16.583 03:28:58|16.583 03:28:59|16.583 03:29:01|16.583 03:29:02|16.583 03:29:02|16.583 03:29:04|16.578 03:29:04|16.578 03:29:06|16.56 03:29:07|16.56 03:29:08|16.56 03:29:09|16.569 03:29:10|16.559 03:29:12|16.559 03:29:12|16.557 03:29:13|16.557 03:29:14|16.557 03:29:16|16.545 03:29:17|16.545 03:29:17|16.563 03:29:19|16.559 03:29:19|16.559 03:29:21|16.549 03:29:22|16.56 03:29:23|16.56 03:29:24|16.56 03:29:25|16.56 03:29:26|16.56 03:29:27|16.56 03:29:28|16.56 03:29:29|16.56 03:29:30|16.56 03:29:32|16.56 03:29:33|16.56 03:29:33|16.56 03:29:34|16.56 03:29:35|16.56 03:29:37|16.56 03:29:38|16.56 03:29:39|16.56 03:29:40|16.56 03:29:41|16.56 03:29:42|16.56 03:29:43|16.56 03:29:44|16.56 03:29:45|16.56 03:29:46|16.56 03:29:47|16.56 03:29:48|16.534 03:29:49|16.534 03:29:50|16.534 03:29:51|16.534 03:29:52|16.534 03:29:53|16.534 03:29:54|16.534 03:29:55|16.534 03:29:56|16.534 03:29:57|16.545 03:29:59|16.545 03:30:00|16.564 03:30:01|16.546 03:30:01|16.546 03:30:03|16.546 03:30:04|16.546 03:30:05|16.546 03:30:06|16.546 03:30:07|16.546 03:30:08|16.546 03:30:09|16.546 03:30:10|16.559 03:30:11|16.559 03:30:12|16.559 03:30:13|16.559 03:30:14|16.559 03:30:15|16.559 03:30:16|16.559 03:30:17|16.559 03:30:18|16.559 03:30:20|16.559 03:30:21|16.559 03:30:22|16.559 03:30:23|16.559 03:30:24|16.559 03:30:25|16.559 03:30:26|16.559 03:30:27|16.563 03:30:28|16.563 03:30:29|16.563 03:30:30|16.563 03:30:31|16.542 03:30:32|16.542 03:30:33|16.542 03:30:34|16.542 03:30:35|16.542 03:30:36|16.542 03:30:37|16.542 03:30:38|16.542 03:30:39|16.542 03:30:40|16.542 03:30:41|16.542 03:30:42|16.542 03:30:43|16.542 03:30:44|16.542 03:30:45|16.542 03:30:46|16.542 03:30:47|16.542 03:30:48|16.542 03:30:49|16.542 03:30:50|16.542 03:30:51|16.542 03:30:52|16.542 03:30:53|16.542 03:30:54|16.542 03:30:55|16.542 03:30:56|16.542 03:30:57|16.542 03:30:58|16.542 03:31:00|16.542 03:31:01|16.542 03:31:02|16.542 03:31:03|16.542 03:31:04|16.542 03:31:05|16.542 03:31:06|16.542 03:31:07|16.542 03:31:09|16.542 03:31:09|16.542 03:31:11|16.542 03:31:12|16.542 03:31:12|16.542 03:31:14|16.542 03:31:14|16.542 03:31:16|16.542 03:31:16|16.542 03:31:17|16.542 03:31:18|16.542 03:31:19|16.542 03:31:20|16.542 03:31:21|16.542 03:31:22|16.542 03:31:23|16.542 03:31:24|16.542 03:31:25|16.542 03:31:26|16.542 03:31:27|16.542 03:31:28|16.542 03:31:30|16.542 03:31:31|16.542 03:31:31|16.542 03:31:32|16.542 03:31:33|16.542 03:31:35|16.542 03:31:35|16.542 03:31:36|16.542 03:31:37|16.542 03:31:38|16.542 03:31:39|16.542 03:31:40|16.542 03:31:41|16.545 03:31:42|16.543 03:31:43|16.543 03:31:44|16.543 03:31:46|16.543 03:31:46|16.543 03:31:47|16.548 03:31:48|16.546 03:31:49|16.546 03:31:50|16.546 03:31:51|16.546 03:31:52|16.546 03:31:53|16.546 03:31:55|16.546 03:31:55|16.546 03:31:57|16.546 03:31:57|16.546 03:31:58|16.546 03:31:59|16.546 03:32:01|16.532 03:32:03|16.532 03:32:03|16.543 03:32:05|16.532 03:32:06|16.532 03:32:08|16.532 03:32:08|16.532 03:32:09|16.53 03:32:11|16.53 03:32:11|16.53 03:32:13|16.529 03:32:13|16.529 03:32:15|16.529 03:32:15|16.529 03:32:17|16.529 03:32:17|16.529 03:32:18|16.529 03:32:19|16.529 03:32:21|16.529 03:32:21|16.529 03:32:22|16.529 03:32:24|16.529 03:32:24|16.529 03:32:25|16.531 03:32:26|16.532 03:32:27|16.517 03:32:28|16.517 03:32:29|16.517 03:32:30|16.517 03:32:31|16.517 03:32:32|16.517 03:32:34|16.517 03:32:34|16.517 03:32:35|16.517 03:32:36|16.517 03:32:38|16.517 03:32:39|16.517 03:32:39|16.517 03:32:40|16.517 03:32:41|16.517 03:32:43|16.517 03:32:44|16.517 03:32:44|16.517 03:32:45|16.517 03:32:46|16.517 03:32:47|16.517 03:32:48|16.535 03:32:49|16.535 03:32:50|16.535 03:32:52|16.535 03:32:52|16.535 03:32:54|16.535 03:32:55|16.535 03:32:55|16.535 03:32:56|16.535 03:32:57|16.535 03:32:58|16.535 03:32:59|16.535 03:33:01|16.535 03:33:02|16.52 03:33:04|16.52 03:33:05|16.52 03:33:05|16.52 03:33:07|16.52 03:33:07|16.52 03:33:09|16.52 03:33:10|16.52 03:33:10|16.52 03:33:11|16.52 03:33:12|16.52 03:33:13|16.52 03:33:14|16.52 03:33:16|16.519 03:33:16|16.52 03:33:18|16.52 03:33:18|16.52 03:33:20|16.52 03:33:20|16.531 03:33:22|16.531 03:33:22|16.531 03:33:24|16.531 03:33:24|16.516 03:33:26|16.516 03:33:27|16.528 03:33:27|16.528 03:33:29|16.528 03:33:29|16.528 03:33:30|16.528 03:33:32|16.528 03:33:32|16.528 03:33:34|16.528 03:33:34|16.528 03:33:36|16.528 03:33:36|16.528 03:33:38|16.528 03:33:39|16.528 03:33:40|16.527 03:33:41|16.527 03:33:42|16.523 03:33:43|16.523 03:33:44|16.523 03:33:45|16.523 03:33:46|16.523 03:33:47|16.536 03:33:48|16.536 03:33:49|16.536 03:33:50|16.536 03:33:51|16.536 03:33:52|16.525 03:33:53|16.525 03:33:54|16.537 03:33:55|16.537 03:33:56|16.537 03:33:57|16.537 03:33:58|16.537 03:33:59|16.537 03:34:00|16.537 03:34:01|16.537 03:34:02|16.536 03:34:03|16.536 03:34:05|16.536 03:34:06|16.536 03:34:07|16.536 03:34:07|16.536 03:34:08|16.518 03:34:10|16.518 03:34:10|16.518 03:34:12|16.518 03:34:12|16.517 03:34:14|16.517 03:34:15|16.517 03:34:16|16.517 03:34:17|16.517 03:34:18|16.517 03:34:19|16.517 03:34:20|16.517 03:34:21|16.517 03:34:22|16.517 03:34:23|16.517 03:34:24|16.517 03:34:25|16.517 03:34:26|16.517 03:34:27|16.517 03:34:28|16.517 03:34:29|16.517 03:34:30|16.517 03:34:31|16.529 03:34:32|16.529 03:34:33|16.529 03:34:34|16.529 03:34:35|16.529 03:34:36|16.511 03:34:37|16.511 03:34:38|16.511 03:34:39|16.511 03:34:40|16.511 03:34:41|16.511 03:34:42|16.511 03:34:43|16.511 03:34:44|16.511 03:34:45|16.511 03:34:46|16.511 03:34:48|16.511 03:34:49|16.511 03:34:49|16.511 03:34:51|16.52 03:34:51|16.525 03:34:53|16.525 03:34:54|16.525 03:34:54|16.525 03:34:55|16.525 03:34:56|16.525 03:34:57|16.525 03:34:59|16.525 03:34:59|16.528 03:35:00|16.528 03:35:01|16.528 03:35:02|16.522 03:35:04|16.522 03:35:05|16.522 03:35:06|16.522 03:35:07|16.522 03:35:08|16.522 03:35:09|16.522 03:35:10|16.522 03:35:11|16.522 03:35:12|16.522 03:35:13|16.522 03:35:14|16.522 03:35:15|16.515 03:35:16|16.515 03:35:17|16.515 03:35:18|16.515 03:35:20|16.515 03:35:20|16.515 03:35:21|16.515 03:35:22|16.515 03:35:23|16.515 03:35:24|16.527 03:35:25|16.527 03:35:26|16.527 03:35:27|16.53 03:35:28|16.534 03:35:29|16.534 03:35:30|16.534 03:35:31|16.534 03:35:32|16.534 03:35:33|16.534 03:35:34|16.534 03:35:35|16.534 03:35:36|16.534 03:35:37|16.534 03:35:38|16.522 03:35:39|16.522 03:35:41|16.534 03:35:41|16.534 03:35:42|16.517 03:35:43|16.517 03:35:44|16.517 03:35:45|16.517 03:35:47|16.517 03:35:47|16.523 03:35:48|16.523 03:35:49|16.523 03:35:51|16.523 03:35:51|16.523 03:35:52|16.512 03:35:54|16.512 03:35:54|16.512 03:35:55|16.508 03:35:56|16.508 03:35:58|16.508 03:35:58|16.508 03:35:59|16.508 03:36:00|16.508 03:36:01|16.508 03:36:03|16.509 03:36:03|16.507 03:36:05|16.507 03:36:06|16.507 03:36:08|16.507 03:36:09|16.507 03:36:09|16.506 03:36:11|16.506 03:36:11|16.506 03:36:13|16.515 03:36:14|16.515 03:36:14|16.515 03:36:15|16.503 03:36:17|16.503 03:36:17|16.503 03:36:18|16.503 03:36:19|16.504 03:36:20|16.504 03:36:21|16.504 03:36:22|16.492 03:36:24|16.492 03:36:25|16.492 03:36:26|16.501 03:36:26|16.471 03:36:27|16.471 03:36:29|16.497 03:36:30|16.497 03:36:31|16.497 03:36:33|16.497 03:36:33|16.497 03:36:34|16.497 03:36:35|16.497 03:36:36|16.497 03:36:37|16.497 03:36:38|16.497 03:36:39|16.497 03:36:40|16.497 03:36:41|16.497 03:36:42|16.497 03:36:43|16.497 03:36:45|16.497 03:36:46|16.497 03:36:46|16.497 03:36:47|16.497 03:36:48|16.497 03:36:49|16.497 03:36:50|16.497 03:36:51|16.497 03:36:53|16.497 03:36:54|16.49 03:36:54|16.493 03:36:55|16.493 03:36:56|16.493 03:36:57|16.493 03:36:58|16.493 03:36:59|16.493 03:37:01|16.493 03:37:01|16.493 03:37:02|16.493 03:37:04|16.493 03:37:05|16.485 03:37:06|16.485 03:37:07|16.485 03:37:08|16.485 03:37:09|16.485 03:37:10|16.485 03:37:11|16.485 03:37:12|16.485 03:37:13|16.485 03:37:15|16.485 03:37:15|16.485 03:37:17|16.485 03:37:17|16.485 03:37:18|16.485 03:37:19|16.485 03:37:20|16.485 03:37:21|16.485 03:37:22|16.483 03:37:23|16.483 03:37:25|16.483 03:37:26|16.483 03:37:26|16.491 03:37:27|16.489 03:37:29|16.489 03:37:29|16.489 03:37:30|16.477 03:37:31|16.489 03:37:32|16.489 03:37:33|16.478 03:37:34|16.478 03:37:36|16.478 03:37:36|16.478 03:37:37|16.478 03:37:39|16.478 03:37:39|16.478 03:37:40|16.478 03:37:42|16.478 03:37:42|16.478 03:37:43|16.478 03:37:44|16.478 03:37:45|16.478 03:37:47|16.478 03:37:48|16.487 03:37:48|16.487 03:37:49|16.487 03:37:50|16.487 03:37:51|16.487 03:37:52|16.487 03:37:54|16.487 03:37:54|16.487 03:37:55|16.488 03:37:57|16.48 03:37:57|16.48 03:37:58|16.48 03:37:59|16.48 03:38:00|16.481 03:38:02|16.474 03:38:03|16.474 03:38:03|16.474 03:38:05|16.474 03:38:06|16.47 03:38:08|16.48 03:38:09|16.48 03:38:10|16.48 03:38:10|16.48 03:38:12|16.48 03:38:13|16.449 03:38:14|16.449 03:38:15|16.449 03:38:15|16.449 03:38:16|16.449 03:38:18|16.449 03:38:19|16.449 03:38:20|16.449 03:38:21|16.458 03:38:23|16.458 03:38:24|16.458 03:38:24|16.469 03:38:25|16.469 03:38:27|16.469 03:38:27|16.469 03:38:29|16.47 03:38:29|16.47 03:38:30|16.468 03:38:31|16.468 03:38:32|16.468 03:38:34|16.448 03:38:34|16.448 03:38:35|16.448 03:38:37|16.448 03:38:37|16.448 03:38:38|16.448 03:38:39|16.461 03:38:40|16.461 03:38:41|16.461 03:38:42|16.458 03:38:43|16.458 03:38:44|16.458 03:38:45|16.453 03:38:46|16.453 03:38:47|16.453 03:38:49|16.453 03:38:50|16.443 03:38:51|16.443 03:38:51|16.443 03:38:52|16.443 03:38:53|16.443 03:38:54|16.459 03:38:55|16.449 03:38:57|16.449 03:38:58|16.459 03:38:58|16.459 03:38:59|16.459 03:39:01|16.45 03:39:02|16.457 03:39:03|16.457 03:39:03|16.457 03:39:04|16.455 03:39:06|16.455 03:39:08|16.455 03:39:09|16.44 03:39:09|16.44 03:39:11|16.44 03:39:12|16.44 03:39:13|16.44 03:39:14|16.44 03:39:15|16.44 03:39:16|16.446 03:39:17|16.453 03:39:18|16.453 03:39:19|16.453 03:39:20|16.453 03:39:21|16.453 03:39:22|16.453 03:39:23|16.442 03:39:24|16.442 03:39:26|16.442 03:39:27|16.441 03:39:27|16.442 03:39:28|16.442 03:39:29|16.442 03:39:30|16.442 03:39:32|16.442 03:39:33|16.442 03:39:34|16.442 03:39:35|16.442 03:39:36|16.453 03:39:37|16.453 03:39:38|16.453 03:39:39|16.453 03:39:40|16.453 03:39:41|16.45 03:39:42|16.45 03:39:43|16.45 03:39:44|16.45 03:39:45|16.45 03:39:46|16.45 03:39:47|16.45 03:39:48|16.45 03:39:49|16.45 03:39:50|16.45 03:39:51|16.439 03:39:52|16.447 03:39:53|16.451 03:39:55|16.451 03:39:56|16.44 03:39:56|16.44 03:39:57|16.44 03:39:58|16.44 03:39:59|16.44 03:40:00|16.45 03:40:01|16.449 03:40:02|16.449 03:40:03|16.449 03:40:04|16.449 03:40:05|16.449 03:40:06|16.449 03:40:08|16.425 03:40:08|16.425 03:40:10|16.425 03:40:11|16.425 03:40:13|16.425 03:40:13|16.425 03:40:14|16.425 03:40:16|16.425 03:40:17|16.425 03:40:17|16.425 03:40:18|16.425 03:40:19|16.425 03:40:20|16.425 03:40:21|16.425 03:40:23|16.425 03:40:23|16.425 03:40:24|16.425 03:40:25|16.421 03:40:26|16.421 03:40:28|16.421 03:40:28|16.422 03:40:30|16.422 03:40:30|16.422 03:40:31|16.422 03:40:33|16.422 03:40:33|16.422 03:40:34|16.42 03:40:36|16.42 03:40:36|16.42 03:40:37|16.42 03:40:38|16.42 03:40:39|16.42 03:40:40|16.42 03:40:42|16.42 03:40:42|16.42 03:40:44|16.42 03:40:44|16.42 03:40:46|16.42 03:40:46|16.42 03:40:47|16.42 03:40:48|16.42 03:40:49|16.42 03:40:50|16.42 03:40:52|16.42 03:40:53|16.42 03:40:53|16.427 03:40:55|16.446 03:40:55|16.442 03:40:56|16.442 03:40:58|16.445 03:40:58|16.445 03:40:59|16.445 03:41:01|16.445 03:41:01|16.445 03:41:02|16.445 03:41:03|16.445 03:41:04|16.445 03:41:05|16.425 03:41:07|16.425 03:41:07|16.425 03:41:08|16.441 03:41:10|16.441 03:41:11|16.441 03:41:12|16.441 03:41:13|16.424 03:41:14|16.441 03:41:15|16.441 03:41:16|16.441 03:41:17|16.441 03:41:18|16.441 03:41:19|16.441 03:41:20|16.436 03:41:22|16.436 03:41:23|16.436 03:41:24|16.414 03:41:25|16.414 03:41:25|16.414 03:41:27|16.414 03:41:28|16.414 03:41:29|16.414 03:41:30|16.414 03:41:31|16.437 03:41:31|16.437 03:41:32|16.437 03:41:34|16.437 03:41:35|16.437 03:41:35|16.433 03:41:37|16.433 03:41:37|16.438 03:41:39|16.437 03:41:39|16.437 03:41:40|16.424 03:41:42|16.424 03:41:43|16.44 03:41:44|16.44 03:41:45|16.441 03:41:46|16.442 03:41:48|16.442 03:41:48|16.442 03:41:49|16.442 03:41:50|16.442 03:41:51|16.442 03:41:52|16.442 03:41:53|16.442 03:41:55|16.445 03:41:55|16.445 03:41:56|16.445 03:41:57|16.455 03:41:58|16.455 03:41:59|16.455 03:42:00|16.455 03:42:01|16.455 03:42:02|16.455 03:42:03|16.455 03:42:05|16.462 03:42:06|16.462 03:42:06|16.456 03:42:07|16.447 03:42:08|16.447 03:42:10|16.447 03:42:11|16.447 03:42:13|16.447 03:42:13|16.447 03:42:15|16.447 03:42:16|16.447 03:42:17|16.447 03:42:18|16.433 03:42:19|16.433 03:42:20|16.433 03:42:21|16.433 03:42:22|16.441 03:42:23|16.441 03:42:24|16.441 03:42:25|16.441 03:42:26|16.448 03:42:27|16.448 03:42:28|16.448 03:42:29|16.448 03:42:30|16.456 03:42:31|16.456 03:42:32|16.456 03:42:33|16.456 03:42:34|16.456 03:42:35|16.456 03:42:36|16.456 03:42:37|16.456 03:42:38|16.456 03:42:39|16.456 03:42:41|16.456 03:42:41|16.456 03:42:43|16.456 03:42:43|16.456 03:42:44|16.462 03:42:45|16.462 03:42:46|16.469 03:42:47|16.482 03:42:48|16.481 03:42:49|16.481 03:42:51|16.481 03:42:52|16.481 03:42:53|16.481 03:42:54|16.481 03:42:55|16.475 03:42:56|16.475 03:42:57|16.475 03:42:58|16.475 03:42:59|16.475 03:43:00|16.49 03:43:01|16.491 03:43:02|16.472 03:43:03|16.483 03:43:04|16.483 03:43:05|16.482 03:43:06|16.482 03:43:07|16.49 03:43:08|16.49 03:43:09|16.49 03:43:10|16.49 03:43:12|16.49 03:43:13|16.49 03:43:14|16.49 03:43:15|16.49 03:43:16|16.484 03:43:18|16.469 03:43:19|16.469 03:43:19|16.469 03:43:20|16.469 03:43:21|16.469 03:43:22|16.469 03:43:23|16.469 03:43:24|16.469 03:43:25|16.469 03:43:26|16.469 03:43:27|16.469 03:43:28|16.469 03:43:29|16.469 03:43:31|16.479 03:43:32|16.479 03:43:32|16.479 03:43:33|16.479 03:43:34|16.479 03:43:36|16.479 03:43:36|16.479 03:43:37|16.479 03:43:38|16.479 03:43:39|16.479 03:43:40|16.489 03:43:41|16.489 03:43:42|16.489 03:43:43|16.489 03:43:44|16.474 03:43:45|16.474 03:43:46|16.485 03:43:47|16.485 03:43:49|16.476 03:43:50|16.476 03:43:51|16.474 03:43:51|16.474 03:43:52|16.464 03:43:53|16.464 03:43:54|16.464 03:43:56|16.464 03:43:56|16.458 03:43:57|16.458 03:43:58|16.466 03:43:59|16.466 03:44:01|16.466 03:44:01|16.466 03:44:03|16.466 03:44:03|16.442 03:44:05|16.442 03:44:05|16.442 03:44:06|16.442 03:44:07|16.442 03:44:09|16.442 03:44:10|16.442 03:44:11|16.442 03:44:13|16.442 03:44:14|16.442 03:44:14|16.442 03:44:16|16.442 03:44:16|16.442 03:44:18|16.445 03:44:18|16.432 03:44:19|16.432 03:44:20|16.432 03:44:21|16.432 03:44:22|16.432 03:44:23|16.432 03:44:24|16.432 03:44:25|16.432 03:44:27|16.432 03:44:27|16.432 03:44:29|16.432 03:44:30|16.432 03:44:31|16.432 03:44:32|16.432 03:44:32|16.432 03:44:34|16.432 03:44:35|16.432 03:44:36|16.432 03:44:37|16.432 03:44:38|16.432 03:44:39|16.442 03:44:41|16.442 03:44:41|16.442 03:44:42|16.442 03:44:43|16.442 03:44:44|16.442 03:44:45|16.427 03:44:46|16.427 03:44:47|16.427 03:44:48|16.427 03:44:49|16.427 03:44:50|16.435 03:44:51|16.435 03:44:52|16.435 03:44:53|16.435 03:44:54|16.435 03:44:55|16.435 03:44:56|16.445 03:44:57|16.445 03:44:58|16.445 03:44:59|16.445 03:45:00|16.445 03:45:01|16.445 03:45:02|16.445 03:45:03|16.429 03:45:04|16.429 03:45:05|16.429 03:45:06|16.442 03:45:07|16.442 03:45:08|16.442 03:45:09|16.442 03:45:10|16.442 03:45:11|16.442 03:45:13|16.442 03:45:14|16.442 03:45:16|16.435 03:45:16|16.435 03:45:17|16.435 03:45:18|16.435 03:45:19|16.435 03:45:20|16.435 03:45:21|16.435 03:45:22|16.435 03:45:23|16.435 03:45:24|16.435 03:45:25|16.435 03:45:26|16.435 03:45:28|16.423 03:45:28|16.423 03:45:29|16.423 03:45:31|16.423 03:45:31|16.423 03:45:32|16.423 03:45:33|16.423 03:45:34|16.433 03:45:35|16.433 03:45:37|16.433 03:45:37|16.433 03:45:38|16.433 03:45:40|16.439 03:45:41|16.439 03:45:42|16.439 03:45:42|16.429 03:45:44|16.429 03:45:44|16.429 03:45:46|16.429 03:45:47|16.429 03:45:48|16.429 03:45:49|16.429 03:45:50|16.429 03:45:51|16.429 03:45:52|16.429 03:45:53|16.429 03:45:54|16.429 03:45:55|16.429 03:45:56|16.429 03:45:57|16.429 03:45:58|16.429 03:45:59|16.429 03:46:00|16.429 03:46:01|16.429 03:46:02|16.429 03:46:03|16.429 03:46:04|16.429 03:46:05|16.429 03:46:06|16.429 03:46:07|16.429 03:46:08|16.429 03:46:09|16.429 03:46:10|16.429 03:46:11|16.429 03:46:12|16.407 03:46:13|16.407 03:46:14|16.42 03:46:15|16.42 03:46:16|16.42 03:46:18|16.42 03:46:19|16.42 03:46:20|16.42 03:46:20|16.42 03:46:22|16.42 03:46:22|16.415 03:46:23|16.415 03:46:24|16.415 03:46:25|16.418 03:46:26|16.418 03:46:28|16.418 03:46:29|16.418 03:46:29|16.418 03:46:31|16.418 03:46:31|16.418 03:46:32|16.418 03:46:33|16.419 03:46:34|16.424 03:46:35|16.417 03:46:36|16.417 03:46:38|16.417 03:46:38|16.417 03:46:39|16.417 03:46:40|16.417 03:46:42|16.417 03:46:43|16.427 03:46:44|16.427 03:46:45|16.427 03:46:45|16.427 03:46:47|16.427 03:46:47|16.427 03:46:49|16.427 03:46:49|16.427 03:46:51|16.427 03:46:51|16.427 03:46:52|16.427 03:46:53|16.427 03:46:55|16.427 03:46:55|16.427 03:46:57|16.438 03:46:58|16.438 03:46:59|16.442 03:46:59|16.442 03:47:01|16.442 03:47:01|16.437 03:47:03|16.437 03:47:04|16.437 03:47:04|16.437 03:47:06|16.437 03:47:06|16.437 03:47:08|16.437 03:47:08|16.437 03:47:09|16.445 03:47:10|16.445 03:47:11|16.445 03:47:12|16.445 03:47:14|16.445 03:47:15|16.441 03:47:17|16.441 03:47:18|16.441 03:47:19|16.441 03:47:20|16.441 03:47:21|16.441 03:47:21|16.441 03:47:23|16.441 03:47:24|16.441 03:47:25|16.441 03:47:25|16.441 03:47:26|16.441 03:47:28|16.441 03:47:28|16.441 03:47:31|16.445 03:47:31|16.445 03:47:32|16.445 03:47:33|16.445 03:47:34|16.445 03:47:35|16.453 03:47:37|16.453 03:47:37|16.453 03:47:38|16.453 03:47:39|16.453 03:47:40|16.477 03:47:41|16.477 03:47:42|16.477 03:47:44|16.477 03:47:44|16.477 03:47:46|16.477 03:47:46|16.477 03:47:47|16.477 03:47:48|16.469 03:47:49|16.48 03:47:50|16.48 03:47:52|16.482 03:47:52|16.482 03:47:53|16.482 03:47:55|16.481 03:47:55|16.481 03:47:57|16.481 03:47:57|16.481 03:47:58|16.481 03:47:59|16.481 03:48:00|16.481 03:48:02|16.481 03:48:03|16.481 03:48:03|16.473 03:48:04|16.473 03:48:05|16.473 03:48:06|16.473 03:48:07|16.473 03:48:09|16.473 03:48:10|16.473 03:48:10|16.473 03:48:11|16.473 03:48:12|16.467 03:48:13|16.467 03:48:15|16.467 03:48:16|16.467 03:48:17|16.467 03:48:19|16.467 03:48:19|16.467 03:48:20|16.467 03:48:21|16.467 03:48:22|16.467 03:48:24|16.467 03:48:24|16.467 03:48:26|16.467 03:48:26|16.48 03:48:28|16.482 03:48:29|16.47 03:48:31|16.47 03:48:32|16.471 03:48:32|16.471 03:48:33|16.471 03:48:35|16.471 03:48:36|16.471 03:48:36|16.471 03:48:37|16.471 03:48:39|16.471 03:48:39|16.469 03:48:40|16.471 03:48:42|16.48 03:48:43|16.478 03:48:43|16.478 03:48:44|16.478 03:48:45|16.478 03:48:46|16.478 03:48:47|16.478 03:48:48|16.478 03:48:49|16.478 03:48:50|16.478 03:48:52|16.485 03:48:52|16.485 03:48:54|16.485 03:48:54|16.485 03:48:55|16.485 03:48:57|16.485 03:48:57|16.485 03:48:58|16.461 03:48:59|16.461 03:49:01|16.461 03:49:01|16.461 03:49:02|16.485 03:49:04|16.485 03:49:05|16.474 03:49:05|16.474 03:49:06|16.474 03:49:08|16.474 03:49:08|16.474 03:49:09|16.474 03:49:10|16.474 03:49:11|16.474 03:49:13|16.474 03:49:13|16.474 03:49:14|16.474 03:49:15|16.485 03:49:16|16.492 03:49:18|16.492 03:49:19|16.495 03:49:20|16.491 03:49:21|16.491 03:49:22|16.496 03:49:23|16.496 03:49:24|16.496 03:49:25|16.496 03:49:27|16.496 03:49:28|16.496 03:49:29|16.496 03:49:29|16.506 03:49:30|16.506 03:49:31|16.506 03:49:32|16.505 03:49:34|16.505 03:49:35|16.505 03:49:36|16.505 03:49:36|16.505 03:49:38|16.505 03:49:39|16.5 03:49:40|16.5 03:49:41|16.5 03:49:42|16.5 03:49:43|16.497 03:49:44|16.497 03:49:45|16.497 03:49:46|16.5 03:49:47|16.5 03:49:48|16.5 03:49:49|16.5 03:49:51|16.497 03:49:51|16.497 03:49:52|16.497 03:49:53|16.497 03:49:54|16.497 03:49:55|16.497 03:49:56|16.497 03:49:58|16.497 03:49:58|16.497 03:50:00|16.497 03:50:00|16.497 03:50:01|16.497 03:50:02|16.497 03:50:03|16.497 03:50:04|16.497 03:50:05|16.497 03:50:06|16.497 03:50:07|16.497 03:50:08|16.497 03:50:09|16.497 03:50:11|16.497 03:50:12|16.497 03:50:12|16.497 03:50:13|16.481 03:50:14|16.481 03:50:15|16.481 03:50:16|16.481 03:50:18|16.481 03:50:20|16.481 03:50:21|16.481 03:50:22|16.478 03:50:22|16.478 03:50:24|16.478 03:50:24|16.478 03:50:25|16.478 03:50:27|16.478 03:50:27|16.478 03:50:28|16.478 03:50:30|16.478 03:50:31|16.478 03:50:31|16.478 03:50:33|16.479 03:50:33|16.476 03:50:35|16.476 03:50:36|16.476 03:50:36|16.476 03:50:37|16.476 03:50:39|16.476 03:50:40|16.476 03:50:40|16.476 03:50:41|16.476 03:50:43|16.476 03:50:43|16.471 03:50:45|16.471 03:50:46|16.471 03:50:47|16.471 03:50:48|16.471 03:50:49|16.471 03:50:50|16.471 03:50:51|16.484 03:50:52|16.484 03:50:53|16.475 03:50:54|16.475 03:50:55|16.475 03:50:56|16.475 03:50:57|16.476 03:50:58|16.476 03:50:59|16.476 03:51:00|16.476 03:51:01|16.465 03:51:02|16.465 03:51:03|16.465 03:51:04|16.472 03:51:05|16.46 03:51:06|16.46 03:51:07|16.485 03:51:08|16.485 03:51:09|16.485 03:51:10|16.485 03:51:11|16.473 03:51:12|16.473 03:51:13|16.473 03:51:14|16.473 03:51:15|16.473 03:51:16|16.473 03:51:17|16.473 03:51:19|16.473 03:51:20|16.473 03:51:21|16.473 03:51:22|16.473 03:51:24|16.465 03:51:25|16.465 03:51:25|16.465 03:51:26|16.465 03:51:27|16.465 03:51:28|16.465 03:51:29|16.465 03:51:30|16.465 03:51:31|16.465 03:51:32|16.465 03:51:33|16.465 03:51:34|16.465 03:51:35|16.465 03:51:37|16.465 03:51:37|16.465 03:51:38|16.465 03:51:40|16.465 03:51:41|16.465 03:51:41|16.465 03:51:43|16.465 03:51:44|16.465 03:51:44|16.465 03:51:45|16.465 03:51:46|16.465 03:51:48|16.465 03:51:48|16.453 03:51:49|16.453 03:51:51|16.453 03:51:52|16.453 03:51:53|16.453 03:51:54|16.453 03:51:55|16.453 03:51:56|16.453 03:51:57|16.453 03:51:58|16.453 03:51:59|16.453 03:52:00|16.453 03:52:01|16.453 03:52:02|16.453 03:52:03|16.453 03:52:04|16.453 03:52:05|16.453 03:52:06|16.453 03:52:07|16.453 03:52:08|16.453 03:52:09|16.453 03:52:10|16.453 03:52:11|16.453 03:52:12|16.453 03:52:13|16.453 03:52:14|16.453 03:52:15|16.453 03:52:16|16.453 03:52:17|16.453 03:52:18|16.453 03:52:19|16.453 03:52:20|16.453 03:52:21|16.46 03:52:22|16.46 03:52:23|16.46 03:52:24|16.46 03:52:25|16.46 03:52:26|16.46 03:52:28|16.46 03:52:28|16.46 03:52:29|16.46 03:52:31|16.46 03:52:32|16.46 03:52:34|16.46 03:52:34|16.46 03:52:36|16.46 03:52:37|16.46 03:52:38|16.46 03:52:39|16.46 03:52:40|16.46 03:52:41|16.46 03:52:42|16.46 03:52:43|16.46 03:52:44|16.46 03:52:45|16.46 03:52:46|16.46 03:52:47|16.445 03:52:48|16.451 03:52:49|16.451 03:52:50|16.451 03:52:51|16.427 03:52:52|16.427 03:52:53|16.427 03:52:54|16.427 03:52:55|16.427 03:52:56|16.427 03:52:57|16.427 03:52:58|16.427 03:52:59|16.427 03:53:00|16.427 03:53:01|16.427 03:53:02|16.427 03:53:03|16.427 03:53:04|16.427 03:53:05|16.436 03:53:06|16.436 03:53:07|16.436 03:53:08|16.436 03:53:09|16.436 03:53:10|16.436 03:53:11|16.436 03:53:12|16.436 03:53:13|16.436 03:53:14|16.436 03:53:15|16.413 03:53:16|16.413 03:53:17|16.413 03:53:18|16.413 03:53:19|16.413 03:53:20|16.413 03:53:22|16.413 03:53:23|16.413 03:53:23|16.413 03:53:25|16.413 03:53:26|16.413 03:53:27|16.413 03:53:28|16.413 03:53:30|16.413 03:53:30|16.413 03:53:31|16.413 03:53:33|16.413 03:53:33|16.413 03:53:35|16.413 03:53:35|16.413 03:53:37|16.413 03:53:37|16.413 03:53:39|16.413 03:53:39|16.413 03:53:41|16.413 03:53:41|16.457 03:53:43|16.445 03:53:44|16.445 03:53:44|16.445 03:53:45|16.445 03:53:47|16.445 03:53:48|16.445 03:53:49|16.445 03:53:50|16.454 03:53:50|16.454 03:53:52|16.451 03:53:52|16.451 03:53:54|16.451 03:53:55|16.451 03:53:56|16.457 03:53:57|16.471 03:53:58|16.471 03:53:59|16.471 03:54:00|16.457 03:54:01|16.457 03:54:02|16.457 03:54:04|16.457 03:54:04|16.47 03:54:05|16.47 03:54:06|16.47 03:54:08|16.46 03:54:08|16.461 03:54:09|16.461 03:54:10|16.463 03:54:11|16.463 03:54:12|16.463 03:54:13|16.463 03:54:14|16.463 03:54:15|16.463 03:54:17|16.464 03:54:17|16.47 03:54:18|16.47 03:54:19|16.47 03:54:20|16.47 03:54:22|16.47 03:54:22|16.47 03:54:24|16.47 03:54:24|16.47 03:54:26|16.47 03:54:27|16.47 03:54:28|16.47 03:54:29|16.47 03:54:29|16.47 03:54:31|16.47 03:54:32|16.47 03:54:33|16.47 03:54:34|16.47 03:54:35|16.488 03:54:36|16.488 03:54:37|16.478 03:54:38|16.478 03:54:39|16.478 03:54:40|16.478 03:54:41|16.478 03:54:42|16.478 03:54:43|16.478 03:54:44|16.478 03:54:45|16.478 03:54:46|16.486 03:54:47|16.471 03:54:48|16.471 03:54:49|16.471 03:54:50|16.471 03:54:51|16.471 03:54:52|16.482 03:54:53|16.482 03:54:54|16.482 03:54:55|16.482 03:54:56|16.482 03:54:57|16.482 03:54:58|16.482 03:55:00|16.482 03:55:00|16.473 03:55:01|16.489 03:55:02|16.489 03:55:03|16.488 03:55:04|16.488 03:55:05|16.488 03:55:07|16.488 03:55:07|16.488 03:55:08|16.488 03:55:09|16.488 03:55:11|16.488 03:55:11|16.489 03:55:13|16.489 03:55:13|16.485 03:55:14|16.485 03:55:16|16.477 03:55:16|16.477 03:55:17|16.488 03:55:18|16.488 03:55:20|16.484 03:55:21|16.484 03:55:22|16.489 03:55:24|16.489 03:55:24|16.489 03:55:25|16.489 03:55:26|16.489 03:55:28|16.489 03:55:29|16.489 03:55:30|16.489 03:55:31|16.489 03:55:32|16.489 03:55:33|16.489 03:55:34|16.489 03:55:35|16.489 03:55:36|16.489 03:55:38|16.489 03:55:39|16.489 03:55:39|16.489 03:55:40|16.489 03:55:41|16.489 03:55:43|16.489 03:55:44|16.489 03:55:45|16.489 03:55:45|16.489 03:55:47|16.487 03:55:48|16.474 03:55:48|16.474 03:55:50|16.474 03:55:51|16.473 03:55:52|16.473 03:55:53|16.473 03:55:54|16.473 03:55:55|16.473 03:55:56|16.473 03:55:57|16.473 03:55:58|16.473 03:55:59|16.473 03:56:00|16.473 03:56:01|16.473 03:56:02|16.473 03:56:03|16.473 03:56:04|16.473 03:56:05|16.473 03:56:06|16.473 03:56:07|16.473 03:56:08|16.473 03:56:09|16.473 03:56:10|16.473 03:56:11|16.473 03:56:12|16.473 03:56:13|16.473 03:56:14|16.473 03:56:15|16.473 03:56:16|16.473 03:56:17|16.473 03:56:18|16.473 03:56:19|16.473 03:56:20|16.473 03:56:21|16.473 03:56:22|16.473 03:56:23|16.473 03:56:25|16.473 03:56:25|16.473 03:56:26|16.473 03:56:27|16.473 03:56:28|16.452 03:56:29|16.452 03:56:30|16.451 03:56:31|16.429 03:56:33|16.429 03:56:34|16.429 03:56:34|16.429 03:56:36|16.429 03:56:37|16.429 03:56:38|16.429 03:56:39|16.429 03:56:40|16.429 03:56:41|16.429 03:56:42|16.429 03:56:43|16.429 03:56:44|16.429 03:56:45|16.429 03:56:46|16.429 03:56:47|16.429 03:56:48|16.429 03:56:49|16.429 03:56:50|16.44 03:56:51|16.449 03:56:52|16.449 03:56:54|16.449 03:56:54|16.449 03:56:55|16.432 03:56:57|16.432 03:56:57|16.432 03:56:59|16.449 03:57:00|16.449 03:57:00|16.449 03:57:01|16.449 03:57:03|16.449 03:57:03|16.449 03:57:04|16.449 03:57:05|16.449 03:57:06|16.449 03:57:07|16.449 03:57:09|16.449 03:57:10|16.449 03:57:10|16.449 03:57:12|16.449 03:57:12|16.449 03:57:13|16.449 03:57:14|16.449 03:57:15|16.449 03:57:16|16.449 03:57:17|16.449 03:57:18|16.449 03:57:19|16.449 03:57:20|16.449 03:57:21|16.449 03:57:23|16.449 03:57:23|16.449 03:57:24|16.449 03:57:26|16.449 03:57:26|16.449 03:57:27|16.449 03:57:29|16.449 03:57:30|16.449 03:57:31|16.449 03:57:32|16.449 03:57:33|16.449 03:57:34|16.449 03:57:35|16.449 03:57:37|16.453 03:57:38|16.453 03:57:39|16.451 03:57:40|16.451 03:57:41|16.451 03:57:42|16.451 03:57:43|16.451 03:57:44|16.448 03:57:45|16.454 03:57:46|16.454 03:57:47|16.454 03:57:48|16.454 03:57:49|16.454 03:57:50|16.454 03:57:51|16.468 03:57:52|16.468 03:57:53|16.468 03:57:54|16.468 03:57:55|16.467 03:57:57|16.464 03:57:57|16.464 03:57:58|16.464 03:58:00|16.464 03:58:01|16.464 03:58:02|16.454 03:58:02|16.454 03:58:04|16.454 03:58:05|16.466 03:58:06|16.466 03:58:07|16.466 03:58:07|16.466 03:58:09|16.462 03:58:10|16.462 03:58:11|16.462 03:58:12|16.47 03:58:13|16.469 03:58:14|16.469 03:58:15|16.469 03:58:16|16.469 03:58:17|16.469 03:58:18|16.469 03:58:20|16.469 03:58:20|16.469 03:58:21|16.469 03:58:22|16.469 03:58:23|16.477 03:58:24|16.477 03:58:26|16.477 03:58:27|16.477 03:58:27|16.477 03:58:28|16.477 03:58:30|16.467 03:58:30|16.47 03:58:32|16.47 03:58:33|16.47 03:58:34|16.47 03:58:34|16.47 03:58:35|16.47 03:58:36|16.47 03:58:37|16.47 03:58:38|16.471 03:58:39|16.473 03:58:41|16.473 03:58:42|16.46 03:58:42|16.46 03:58:44|16.46 03:58:44|16.46 03:58:46|16.46 03:58:47|16.468 03:58:47|16.45 03:58:49|16.451 03:58:50|16.451 03:58:51|16.451 03:58:52|16.451 03:58:52|16.451 03:58:54|16.451 03:58:54|16.451 03:58:55|16.451 03:58:56|16.468 03:58:57|16.468 03:58:58|16.468 03:59:00|16.468 03:59:01|16.472 03:59:02|16.472 03:59:03|16.472 03:59:04|16.472 03:59:05|16.469 03:59:06|16.469 03:59:07|16.469 03:59:08|16.476 03:59:09|16.476 03:59:10|16.476 03:59:11|16.451 03:59:12|16.451 03:59:13|16.458 03:59:14|16.45 03:59:15|16.45 03:59:16|16.451 03:59:17|16.464 03:59:18|16.465 03:59:19|16.476 03:59:20|16.476 03:59:21|16.476 03:59:22|16.468 03:59:23|16.468 03:59:24|16.477 03:59:26|16.493 03:59:27|16.493 03:59:28|16.493 03:59:30|16.493 03:59:31|16.493 03:59:32|16.497 03:59:32|16.497 03:59:34|16.471 03:59:35|16.471 03:59:36|16.471 03:59:37|16.48 03:59:37|16.48 03:59:39|16.471 03:59:40|16.471 03:59:40|16.471 03:59:41|16.471 03:59:42|16.476 03:59:44|16.476 03:59:44|16.476 03:59:45|16.476 03:59:46|16.476 03:59:47|16.476 03:59:49|16.476 03:59:49|16.476 03:59:51|16.476 03:59:51|16.476 03:59:53|16.476 03:59:54|16.476 03:59:54|16.476 03:59:55|16.476 03:59:57|16.476 03:59:57|16.476 03:59:59|16.476 04:00:00|16.476 04:00:00|16.476 04:00:01|16.476 04:00:02|16.476 04:00:03|16.476 04:00:04|16.476 04:00:05|16.476 04:00:07|16.476 04:00:07|16.476 04:00:09|16.459 04:00:10|16.459 04:00:10|16.471 04:00:11|16.471 04:00:13|16.459 04:00:14|16.459 04:00:14|16.459 04:00:16|16.459 04:00:17|16.469 04:00:17|16.473 04:00:19|16.473 04:00:19|16.473 04:00:21|16.472 04:00:22|16.474 04:00:23|16.474 04:00:23|16.466 04:00:25|16.466 04:00:26|16.477 04:00:27|16.477 04:00:28|16.477 04:00:29|16.477 04:00:29|16.464 04:00:31|16.478 04:00:32|16.478 04:00:32|16.478 04:00:33|16.478 04:00:34|16.478 04:00:36|16.477 04:00:37|16.477 04:00:38|16.485 04:00:39|16.491 04:00:40|16.491 04:00:41|16.491 04:00:42|16.491 04:00:43|16.497 04:00:44|16.497 04:00:45|16.497 04:00:46|16.511 04:00:47|16.511 04:00:48|16.511 04:00:49|16.511 04:00:50|16.511 04:00:51|16.511 04:00:52|16.511 04:00:53|16.504 04:00:54|16.508 04:00:55|16.508 04:00:56|16.514 04:00:57|16.514 04:00:58|16.514 04:00:59|16.514 04:01:00|16.515 04:01:01|16.515 04:01:02|16.515 04:01:03|16.51 04:01:04|16.513 04:01:05|16.513 04:01:06|16.52 04:01:07|16.516 04:01:08|16.516 04:01:09|16.51 04:01:10|16.51 04:01:11|16.51 04:01:12|16.503 04:01:13|16.515 04:01:14|16.515 04:01:15|16.501 04:01:16|16.501 04:01:17|16.501 04:01:18|16.501 04:01:19|16.501 04:01:20|16.501 04:01:21|16.501 04:01:22|16.509 04:01:23|16.509 04:01:24|16.514 04:01:25|16.517 04:01:26|16.518 04:01:27|16.518 04:01:29|16.517 04:01:30|16.517 04:01:32|16.517 04:01:32|16.517 04:01:34|16.528 04:01:35|16.528 04:01:36|16.513 04:01:36|16.513 04:01:37|16.513 04:01:38|16.513 04:01:39|16.513 04:01:40|16.521 04:01:41|16.521 04:01:42|16.521 04:01:43|16.505 04:01:44|16.505 04:01:46|16.52 04:01:47|16.517 04:01:48|16.517 04:01:49|16.517 04:01:50|16.522 04:01:50|16.522 04:01:52|16.522 04:01:53|16.522 04:01:54|16.502 04:01:55|16.502 04:01:56|16.502 04:01:57|16.502 04:01:58|16.512 04:01:59|16.512 04:02:00|16.511 04:02:01|16.511 04:02:02|16.511 04:02:03|16.511 04:02:04|16.511 04:02:05|16.511 04:02:06|16.499 04:02:07|16.499 04:02:08|16.499 04:02:09|16.499 04:02:10|16.516 04:02:11|16.516 04:02:12|16.516 04:02:13|16.516 04:02:14|16.516 04:02:15|16.516 04:02:16|16.516 04:02:17|16.516 04:02:18|16.516 04:02:19|16.516 04:02:20|16.516 04:02:21|16.516 04:02:22|16.516 04:02:23|16.516 04:02:24|16.516 04:02:25|16.516 04:02:26|16.516 04:02:27|16.516 04:02:28|16.516 04:02:29|16.516 04:02:30|16.508 04:02:31|16.508 04:02:32|16.508 04:02:33|16.508 04:02:34|16.508 04:02:35|16.508 04:02:36|16.508 04:02:37|16.508 04:02:39|16.508 04:02:39|16.508 04:02:41|16.508 04:02:41|16.508 04:02:42|16.508 04:02:43|16.514 04:02:44|16.514 04:02:45|16.514 04:02:46|16.514 04:02:48|16.514 04:02:49|16.518 04:02:49|16.518 04:02:50|16.518 04:02:52|16.518 04:02:52|16.518 04:02:53|16.518 04:02:55|16.504 04:02:56|16.524 04:02:57|16.524 04:02:58|16.518 04:02:58|16.518 04:03:00|16.518 04:03:00|16.518 04:03:01|16.518 04:03:02|16.518 04:03:03|16.518 04:03:05|16.518 04:03:05|16.518 04:03:07|16.538 04:03:07|16.538 04:03:09|16.52 04:03:10|16.52 04:03:11|16.52 04:03:11|16.535 04:03:13|16.535 04:03:14|16.535 04:03:14|16.542 04:03:15|16.542 04:03:17|16.542 04:03:18|16.542 04:03:19|16.542 04:03:20|16.566 04:03:21|16.566 04:03:22|16.566 04:03:23|16.566 04:03:24|16.566 04:03:25|16.566 04:03:26|16.566 04:03:27|16.543 04:03:28|16.543 04:03:30|16.551 04:03:30|16.551 04:03:32|16.551 04:03:33|16.551 04:03:34|16.551 04:03:35|16.551 04:03:36|16.551 04:03:38|16.551 04:03:38|16.551 04:03:40|16.551 04:03:41|16.525 04:03:42|16.525 04:03:43|16.535 04:03:43|16.535 04:03:45|16.514 04:03:45|16.514 04:03:47|16.514 04:03:48|16.514 04:03:49|16.514 04:03:50|16.514 04:03:51|16.514 04:03:52|16.514 04:03:53|16.515 04:03:55|16.515 04:03:55|16.515 04:03:56|16.509 04:03:57|16.509 04:03:58|16.509 04:03:59|16.509 04:04:00|16.509 04:04:02|16.509 04:04:02|16.509 04:04:03|16.509 04:04:04|16.488 04:04:05|16.488 04:04:06|16.518 04:04:08|16.489 04:04:08|16.501 04:04:09|16.501 04:04:10|16.501 04:04:12|16.501 04:04:13|16.499 04:04:14|16.499 04:04:14|16.499 04:04:15|16.492 04:04:16|16.492 04:04:18|16.492 04:04:18|16.492 04:04:19|16.492 04:04:20|16.492 04:04:21|16.492 04:04:22|16.492 04:04:23|16.492 04:04:24|16.492 04:04:25|16.492 04:04:27|16.492 04:04:27|16.492 04:04:29|16.492 04:04:29|16.492 04:04:31|16.492 04:04:33|16.492 04:04:34|16.492 04:04:34|16.492 04:04:36|16.501 04:04:37|16.509 04:04:37|16.51 04:04:39|16.509 04:04:40|16.508 04:04:41|16.491 04:04:42|16.491 04:04:43|16.491 04:04:45|16.485 04:04:45|16.485 04:04:46|16.485 04:04:47|16.488 04:04:48|16.499 04:04:49|16.499 04:04:50|16.487 04:04:51|16.487 04:04:52|16.487 04:04:53|16.487 04:04:54|16.487 04:04:56|16.497 04:04:57|16.497 04:04:58|16.497 04:04:58|16.497 04:05:00|16.497 04:05:00|16.497 04:05:02|16.497 04:05:03|16.497 04:05:04|16.491 04:05:05|16.473 04:05:05|16.473 04:05:07|16.473 04:05:07|16.48 04:05:08|16.482 04:05:10|16.468 04:05:11|16.468 04:05:12|16.468 04:05:13|16.468 04:05:14|16.468 04:05:15|16.468 04:05:16|16.468 04:05:17|16.468 04:05:18|16.468 04:05:19|16.468 04:05:20|16.468 04:05:21|16.468 04:05:22|16.468 04:05:23|16.468 04:05:24|16.468 04:05:25|16.468 04:05:26|16.468 04:05:27|16.468 04:05:28|16.468 04:05:29|16.468 04:05:30|16.468 04:05:31|16.429 04:05:32|16.429 04:05:33|16.429 04:05:34|16.429 04:05:35|16.429 04:05:36|16.429 04:05:37|16.429 04:05:38|16.429 04:05:39|16.429 04:05:40|16.429 04:05:41|16.429 04:05:42|16.429 04:05:43|16.427 04:05:44|16.427 04:05:46|16.427 04:05:47|16.422 04:05:48|16.422 04:05:49|16.422 04:05:49|16.422 04:05:50|16.422 04:05:52|16.422 04:05:53|16.423 04:05:53|16.423 04:05:54|16.423 04:05:56|16.429 04:05:57|16.429 04:05:58|16.429 04:05:59|16.429 04:06:00|16.429 04:06:00|16.438 04:06:02|16.438 04:06:03|16.438 04:06:03|16.438 04:06:05|16.426 04:06:06|16.426 04:06:07|16.426 04:06:07|16.426 04:06:08|16.426 04:06:10|16.423 04:06:10|16.423 04:06:12|16.423 04:06:13|16.423 04:06:14|16.423 04:06:15|16.423 04:06:15|16.423 04:06:17|16.423 04:06:17|16.423 04:06:19|16.423 04:06:19|16.423 04:06:20|16.423 04:06:21|16.423 04:06:23|16.423 04:06:24|16.423 04:06:25|16.423 04:06:25|16.423 04:06:27|16.423 04:06:28|16.423 04:06:29|16.423 04:06:30|16.423 04:06:31|16.423 04:06:32|16.423 04:06:33|16.43 04:06:34|16.43 04:06:36|16.43 04:06:37|16.43 04:06:38|16.43 04:06:39|16.43 04:06:39|16.43 04:06:41|16.43 04:06:41|16.43 04:06:43|16.43 04:06:43|16.43 04:06:44|16.43 04:06:47|16.43 04:06:47|16.42 04:06:48|16.42 04:06:49|16.42 04:06:51|16.42 04:06:52|16.42 04:06:52|16.42 04:06:53|16.42 04:06:54|16.433 04:06:56|16.433 04:06:57|16.442 04:06:58|16.442 04:06:59|16.436 04:07:00|16.436 04:07:01|16.436 04:07:03|16.436 04:07:04|16.436 04:07:04|16.436 04:07:06|16.436 04:07:06|16.436 04:07:07|16.443 04:07:08|16.443 04:07:09|16.443 04:07:10|16.443 04:07:12|16.443 04:07:12|16.443 04:07:14|16.443 04:07:14|16.448 04:07:15|16.448 04:07:16|16.443 04:07:17|16.443 04:07:19|16.443 04:07:20|16.443 04:07:20|16.456 04:07:22|16.456 04:07:23|16.456 04:07:24|16.456 04:07:25|16.456 04:07:26|16.443 04:07:27|16.443 04:07:28|16.443 04:07:29|16.443 04:07:30|16.443 04:07:31|16.443 04:07:32|16.443 04:07:33|16.443 04:07:34|16.443 04:07:36|16.443 04:07:36|16.443 04:07:38|16.443 04:07:39|16.443 04:07:40|16.443 04:07:41|16.443 04:07:42|16.443 04:07:43|16.443 04:07:44|16.443 04:07:45|16.443 04:07:46|16.443 04:07:47|16.44 04:07:48|16.44 04:07:49|16.44 04:07:50|16.44 04:07:51|16.43 04:07:52|16.43 04:07:53|16.43 04:07:54|16.43 04:07:55|16.43 04:07:56|16.43 04:07:57|16.43 04:07:58|16.453 04:07:59|16.453 04:08:00|16.453 04:08:01|16.453 04:08:02|16.453 04:08:03|16.453 04:08:04|16.453 04:08:05|16.453 04:08:06|16.453 04:08:07|16.453 04:08:08|16.453 04:08:09|16.439 04:08:10|16.439 04:08:11|16.439 04:08:12|16.439 04:08:13|16.439 04:08:14|16.439 04:08:15|16.439 04:08:16|16.439 04:08:17|16.439 04:08:18|16.439 04:08:19|16.439 04:08:20|16.439 04:08:21|16.439 04:08:22|16.439 04:08:23|16.441 04:08:24|16.444 04:08:26|16.439 04:08:27|16.439 04:08:28|16.439 04:08:28|16.439 04:08:29|16.439 04:08:30|16.439 04:08:31|16.439 04:08:32|16.439 04:08:33|16.439 04:08:35|16.439 04:08:36|16.439 04:08:36|16.439 04:08:38|16.455 04:08:38|16.455 04:08:39|16.455 04:08:40|16.455 04:08:41|16.455 04:08:43|16.455 04:08:44|16.455 04:08:44|16.455 04:08:46|16.455 04:08:46|16.455 04:08:48|16.455 04:08:49|16.455 04:08:49|16.455 04:08:51|16.455 04:08:52|16.455 04:08:52|16.455 04:08:53|16.455 04:08:55|16.455 04:08:56|16.455 04:08:56|16.455 04:08:57|16.458 04:08:58|16.458 04:08:59|16.458 04:09:01|16.458 04:09:01|16.458 04:09:02|16.45 04:09:03|16.45 04:09:04|16.45 04:09:06|16.45 04:09:07|16.444 04:09:08|16.444 04:09:09|16.44 04:09:10|16.44 04:09:12|16.442 04:09:13|16.442 04:09:13|16.442 04:09:14|16.454 04:09:15|16.454 04:09:16|16.442 04:09:17|16.442 04:09:18|16.442 04:09:19|16.442 04:09:20|16.442 04:09:22|16.444 04:09:24|16.444 04:09:25|16.444 04:09:26|16.444 04:09:27|16.428 04:09:28|16.427 04:09:29|16.427 04:09:30|16.427 04:09:31|16.428 04:09:32|16.428 04:09:33|16.424 04:09:34|16.424 04:09:35|16.424 04:09:36|16.424 04:09:37|16.413 04:09:38|16.424 04:09:39|16.424 04:09:40|16.424 04:09:41|16.424 04:09:42|16.424 04:09:43|16.424 04:09:44|16.424 04:09:46|16.422 04:09:47|16.422 04:09:48|16.422 04:09:49|16.422 04:09:50|16.4 04:09:52|16.389 04:09:53|16.397 04:09:53|16.397 04:09:55|16.397 04:09:57|16.397 04:09:57|16.394 04:09:59|16.406 04:10:00|16.391 04:10:00|16.391 04:10:01|16.391 04:10:04|16.391 04:10:06|16.362 04:10:08|16.362 04:10:08|16.362 04:10:10|16.362 04:10:11|16.362 04:10:12|16.362 04:10:13|16.362 04:10:14|16.362 04:10:16|16.362 04:10:16|16.362 04:10:18|16.379 04:10:19|16.379 04:10:20|16.358 04:10:21|16.358 04:10:22|16.358 04:10:23|16.358 04:10:25|16.358 04:10:25|16.358 04:10:27|16.358 04:10:27|16.352 04:10:29|16.352 04:10:29|16.352 04:10:31|16.352 04:10:33|16.352 04:10:33|16.352 04:10:34|16.352 04:10:35|16.352 04:10:36|16.352 04:10:37|16.366 04:10:38|16.366 04:10:39|16.37 04:10:40|16.37 04:10:41|16.39 04:10:42|16.39 04:10:43|16.39 04:10:45|16.377 04:10:46|16.371 04:10:47|16.391 04:10:48|16.391 04:10:49|16.391 04:10:50|16.391 04:10:52|16.391 04:10:52|16.391 04:10:54|16.391 04:10:55|16.391 04:10:55|16.391 04:10:56|16.391 04:10:57|16.391 04:10:58|16.391 04:11:00|16.391 04:11:00|16.391 04:11:01|16.391 04:11:02|16.391 04:11:03|16.391 04:11:04|16.369 04:11:06|16.369 04:11:06|16.369 04:11:07|16.369 04:11:08|16.369 04:11:10|16.374 04:11:10|16.374 04:11:12|16.374 04:11:13|16.374 04:11:14|16.374 04:11:15|16.357 04:11:16|16.379 04:11:18|16.379 04:11:18|16.388 04:11:20|16.388 04:11:21|16.388 04:11:21|16.365 04:11:23|16.365 04:11:23|16.365 04:11:24|16.365 04:11:25|16.365 04:11:27|16.365 04:11:28|16.362 04:11:29|16.362 04:11:29|16.362 04:11:30|16.362 04:11:31|16.362 04:11:33|16.362 04:11:34|16.362 04:11:35|16.362 04:11:37|16.362 04:11:37|16.362 04:11:38|16.362 04:11:39|16.362 04:11:40|16.362 04:11:41|16.362 04:11:43|16.362 04:11:44|16.362 04:11:44|16.362 04:11:45|16.362 04:11:47|16.362 04:11:48|16.362 04:11:49|16.362 04:11:50|16.362 04:11:51|16.362 04:11:52|16.336 04:11:53|16.336 04:11:55|16.336 04:11:55|16.336 04:11:56|16.336 04:11:57|16.336 04:11:58|16.336 04:12:00|16.336 04:12:00|16.336 04:12:02|16.336 04:12:03|16.336 04:12:03|16.336 04:12:05|16.336 04:12:05|16.376 04:12:06|16.373 04:12:08|16.373 04:12:08|16.369 04:12:09|16.369 04:12:10|16.369 04:12:12|16.36 04:12:13|16.36 04:12:13|16.36 04:12:15|16.36 04:12:16|16.358 04:12:17|16.358 04:12:18|16.358 04:12:19|16.37 04:12:19|16.356 04:12:20|16.369 04:12:21|16.369 04:12:23|16.369 04:12:24|16.369 04:12:25|16.348 04:12:26|16.348 04:12:27|16.348 04:12:27|16.348 04:12:28|16.348 04:12:29|16.348 04:12:31|16.365 04:12:32|16.365 04:12:33|16.365 04:12:34|16.365 04:12:35|16.365 04:12:35|16.365 04:12:36|16.365 04:12:38|16.365 04:12:39|16.365 04:12:40|16.365 04:12:41|16.36 04:12:42|16.36 04:12:43|16.36 04:12:44|16.36 04:12:45|16.36 04:12:46|16.382 04:12:48|16.36 04:12:49|16.36 04:12:50|16.36 04:12:51|16.36 04:12:51|16.36 04:12:53|16.36 04:12:54|16.36 04:12:55|16.36 04:12:56|16.36 04:12:57|16.36 04:12:57|16.36 04:12:58|16.36 04:12:59|16.36 04:13:01|16.36 04:13:02|16.36 04:13:03|16.36 04:13:03|16.36 04:13:05|16.36 04:13:05|16.36 04:13:07|16.36 04:13:07|16.36 04:13:08|16.36 04:13:10|16.36 04:13:10|16.386 04:13:12|16.386 04:13:13|16.386 04:13:14|16.386 04:13:15|16.381 04:13:16|16.381 04:13:17|16.386 04:13:18|16.382 04:13:19|16.386 04:13:20|16.386 04:13:21|16.386 04:13:22|16.386 04:13:23|16.378 04:13:25|16.378 04:13:25|16.378 04:13:26|16.378 04:13:27|16.378 04:13:29|16.378 04:13:29|16.378 04:13:31|16.378 04:13:31|16.378 04:13:32|16.378 04:13:34|16.378 04:13:35|16.378 04:13:35|16.378 04:13:36|16.378 04:13:38|16.378 04:13:38|16.378 04:13:39|16.378 04:13:40|16.378 04:13:41|16.378 04:13:42|16.378 04:13:43|16.378 04:13:44|16.378 04:13:46|16.378 04:13:47|16.378 04:13:47|16.378 04:13:49|16.378 04:13:50|16.378 04:13:50|16.378 04:13:51|16.378 04:13:53|16.378 04:13:53|16.378 04:13:55|16.378 04:13:56|16.378 04:13:56|16.373 04:13:57|16.373 04:13:59|16.373 04:14:00|16.358 04:14:01|16.363 04:14:02|16.352 04:14:02|16.352 04:14:03|16.355 04:14:04|16.355 04:14:06|16.355 04:14:06|16.355 04:14:07|16.355 04:14:08|16.356 04:14:10|16.356 04:14:11|16.356 04:14:12|16.356 04:14:12|16.356 04:14:14|16.356 04:14:15|16.356 04:14:16|16.356 04:14:17|16.354 04:14:18|16.354 04:14:19|16.354 04:14:20|16.348 04:14:21|16.347 04:14:22|16.347 04:14:23|16.348 04:14:24|16.342 04:14:25|16.344 04:14:26|16.344 04:14:27|16.344 04:14:28|16.345 04:14:29|16.345 04:14:30|16.345 04:14:31|16.345 04:14:32|16.345 04:14:33|16.345 04:14:34|16.345 04:14:36|16.345 04:14:37|16.345 04:14:38|16.348 04:14:39|16.348 04:14:40|16.35 04:14:41|16.35 04:14:42|16.35 04:14:43|16.352 04:14:45|16.352 04:14:45|16.352 04:14:46|16.352 04:14:47|16.352 04:14:48|16.352 04:14:50|16.352 04:14:50|16.352 04:14:51|16.352 04:14:52|16.352 04:14:53|16.352 04:14:54|16.352 04:14:55|16.352 04:14:57|16.352 04:14:58|16.36 04:14:59|16.357 04:15:00|16.357 04:15:01|16.357 04:15:03|16.357 04:15:03|16.347 04:15:05|16.349 04:15:06|16.357 04:15:07|16.366 04:15:08|16.366 04:15:09|16.366 04:15:10|16.366 04:15:11|16.353 04:15:12|16.353 04:15:13|16.353 04:15:14|16.355 04:15:15|16.354 04:15:16|16.354 04:15:17|16.354 04:15:18|16.356 04:15:19|16.356 04:15:20|16.356 04:15:21|16.356 04:15:30|16.343 04:15:31|16.339 04:15:32|16.339 04:15:33|16.339 04:15:34|16.339 04:15:35|16.339 04:15:36|16.339 04:15:37|16.339 04:15:38|16.339 04:15:39|16.336 04:15:40|16.336 04:15:41|16.336 04:15:42|16.336 04:15:43|16.336 04:15:44|16.336 04:15:45|16.336 04:15:46|16.336 04:15:48|16.336 04:15:48|16.337 04:15:50|16.347 04:15:51|16.347 04:15:52|16.347 04:15:53|16.349 04:15:54|16.349 04:15:55|16.349 04:15:56|16.349 04:15:57|16.341 04:15:58|16.341 04:15:59|16.341 04:16:00|16.341 04:16:01|16.341 04:16:02|16.341 04:16:03|16.341 04:16:05|16.341 04:16:05|16.341 04:16:06|16.341 04:16:07|16.341 04:16:08|16.341 04:16:10|16.341 04:16:11|16.341 04:16:11|16.341 04:16:12|16.341 04:16:13|16.341 04:16:15|16.341 04:16:16|16.341 04:16:17|16.341 04:16:18|16.348 04:16:19|16.348 04:16:20|16.348 04:16:21|16.348 04:16:22|16.348 04:16:23|16.348 04:16:24|16.348 04:16:25|16.348 04:16:26|16.348 04:16:27|16.348 04:16:28|16.348 04:16:29|16.348 04:16:30|16.352 04:16:31|16.352 04:16:32|16.352 04:16:33|16.352 04:16:35|16.352 04:16:35|16.352 04:16:37|16.352 04:16:37|16.352 04:16:39|16.351 04:16:40|16.35 04:16:41|16.35 04:16:42|16.35 04:16:42|16.35 04:16:44|16.35 04:16:44|16.35 04:16:46|16.35 04:16:47|16.35 04:16:48|16.35 04:16:49|16.35 04:16:50|16.35 04:16:52|16.35 04:16:52|16.346 04:16:54|16.32 04:16:55|16.34 04:16:56|16.34 04:16:56|16.34 04:16:58|16.333 04:16:59|16.333 04:16:59|16.327 04:17:01|16.328 04:17:01|16.328 04:17:03|16.328 04:17:04|16.328 04:17:05|16.328 04:17:06|16.328 04:17:07|16.33 04:17:08|16.33 04:17:09|16.33 04:17:10|16.33 04:17:11|16.33 04:17:12|16.33 04:17:13|16.328 04:17:14|16.328 04:17:15|16.328 04:17:16|16.328 04:17:17|16.328 04:17:18|16.333 04:17:19|16.321 04:17:20|16.321 04:17:21|16.321 04:17:22|16.321 04:17:23|16.321 04:17:24|16.321 04:17:25|16.321 04:17:26|16.336 04:17:27|16.336 04:17:28|16.336 04:17:29|16.336 04:17:30|16.336 04:17:31|16.336 04:17:32|16.336 04:17:33|16.336 04:17:34|16.336 04:17:36|16.336 04:17:36|16.336 04:17:37|16.316 04:17:38|16.317 04:17:40|16.317 04:17:40|16.316 04:17:41|16.318 04:17:42|16.318 04:17:43|16.315 04:17:45|16.325 04:17:46|16.325 04:17:47|16.325 04:17:47|16.325 04:17:48|16.325 04:17:50|16.325 04:17:50|16.325 04:17:52|16.325 04:17:52|16.325 04:17:54|16.325 04:17:54|16.325 04:17:56|16.325 04:17:57|16.325 04:17:58|16.325 04:17:59|16.325 04:18:00|16.325 04:18:01|16.325 04:18:02|16.325 04:18:03|16.325 04:18:04|16.325 04:18:05|16.325 04:18:06|16.325 04:18:07|16.325 04:18:08|16.317 04:18:09|16.326 04:18:10|16.326 04:18:11|16.326 04:18:12|16.326 04:18:13|16.326 04:18:14|16.326 04:18:15|16.326 04:18:16|16.326 04:18:17|16.326 04:18:18|16.326 04:18:19|16.326 04:18:20|16.326 04:18:21|16.326 04:18:22|16.326 04:18:23|16.315 04:18:24|16.315 04:18:25|16.315 04:18:26|16.315 04:18:27|16.315 04:18:28|16.315 04:18:29|16.315 04:18:30|16.309 04:18:31|16.312 04:18:32|16.312 04:18:33|16.312 04:18:34|16.312 04:18:35|16.312 04:18:37|16.312 04:18:37|16.312 04:18:38|16.312 04:18:39|16.312 04:18:41|16.312 04:18:42|16.329 04:18:42|16.329 04:18:43|16.329 04:18:44|16.329 04:18:46|16.322 04:18:47|16.322 04:18:47|16.322 04:18:48|16.322 04:18:49|16.322 04:18:51|16.322 04:18:52|16.322 04:18:53|16.322 04:18:54|16.322 04:18:56|16.322 04:18:57|16.322 04:18:58|16.322 04:18:58|16.322 04:19:00|16.33 04:19:01|16.33 04:19:02|16.318 04:19:03|16.328 04:19:04|16.327 04:19:06|16.327 04:19:06|16.327 04:19:07|16.327 04:19:08|16.327 04:19:10|16.327 04:19:10|16.327 04:19:12|16.327 04:19:12|16.327 04:19:13|16.327 04:19:14|16.327 04:19:15|16.327 04:19:16|16.327 04:19:17|16.327 04:19:18|16.327 04:19:20|16.327 04:19:21|16.327 04:19:22|16.327 04:19:23|16.327 04:19:24|16.327 04:19:25|16.327 04:19:26|16.327 04:19:27|16.327 04:19:28|16.327 04:19:29|16.327 04:19:30|16.327 04:19:31|16.331 04:19:32|16.331 04:19:33|16.331 04:19:34|16.331 04:19:35|16.331 04:19:36|16.331 04:19:37|16.331 04:19:38|16.331 04:19:40|16.331 04:19:40|16.331 04:19:41|16.331 04:19:43|16.331 04:19:43|16.342 04:19:45|16.342 04:19:46|16.342 04:19:47|16.342 04:19:47|16.342 04:19:49|16.342 04:19:50|16.344 04:19:51|16.345 04:19:53|16.345 04:19:53|16.345 04:19:55|16.345 04:19:56|16.345 04:19:57|16.345 04:19:58|16.345 04:19:59|16.345 04:20:00|16.345 04:20:01|16.345 04:20:02|16.345 04:20:04|16.345 04:20:05|16.345 04:20:06|16.345 04:20:07|16.345 04:20:09|16.345 04:20:09|16.345 04:20:11|16.345 04:20:12|16.345 04:20:13|16.345 04:20:14|16.345 04:20:15|16.345 04:20:16|16.345 04:20:17|16.345 04:20:18|16.345 04:20:19|16.345 04:20:20|16.345 04:20:21|16.345 04:20:22|16.345 04:20:23|16.345 04:20:24|16.345 04:20:25|16.345 04:20:26|16.345 04:20:27|16.345 04:20:28|16.345 04:20:29|16.345 04:20:30|16.345 04:20:31|16.345 04:20:32|16.345 04:20:33|16.345 04:20:34|16.345 04:20:35|16.345 04:20:36|16.345 04:20:37|16.345 04:20:38|16.345 04:20:39|16.345 04:20:40|16.345 04:20:41|16.345 04:20:42|16.345 04:20:44|16.345 04:20:44|16.345 04:20:45|16.345 04:20:46|16.345 04:20:47|16.345 04:20:49|16.349 04:20:50|16.349 04:20:51|16.349 04:20:52|16.342 04:20:53|16.347 04:20:54|16.345 04:20:55|16.345 04:20:56|16.345 04:20:57|16.345 04:20:58|16.345 04:20:59|16.345 04:21:00|16.345 04:21:01|16.345 04:21:02|16.345 04:21:04|16.345 04:21:04|16.336 04:21:05|16.336 04:21:06|16.349 04:21:07|16.349 04:21:09|16.344 04:21:10|16.344 04:21:10|16.338 04:21:11|16.339 04:21:13|16.338 04:21:13|16.338 04:21:15|16.337 04:21:15|16.337 04:21:17|16.337 04:21:17|16.331 04:21:18|16.335 04:21:20|16.335 04:21:21|16.335 04:21:22|16.335 04:21:23|16.332 04:21:24|16.332 04:21:25|16.339 04:21:26|16.339 04:21:27|16.339 04:21:28|16.339 04:21:29|16.339 04:21:30|16.339 04:21:31|16.339 04:21:32|16.339 04:21:33|16.339 04:21:34|16.339 04:21:35|16.339 04:21:36|16.339 04:21:37|16.339 04:21:38|16.339 04:21:39|16.339 04:21:40|16.339 04:21:41|16.339 04:21:42|16.339 04:21:43|16.339 04:21:44|16.347 04:21:45|16.347 04:21:46|16.341 04:21:47|16.352 04:21:48|16.344 04:21:49|16.344 04:21:50|16.361 04:21:51|16.357 04:21:52|16.357 04:21:53|16.357 04:21:54|16.345 04:21:55|16.345 04:21:56|16.345 04:21:57|16.345 04:21:58|16.345 04:21:59|16.359 04:22:00|16.359 04:22:01|16.359 04:22:02|16.36 04:22:03|16.356 04:22:04|16.348 04:22:05|16.351 04:22:06|16.351 04:22:07|16.357 04:22:08|16.349 04:22:09|16.349 04:22:10|16.356 04:22:11|16.356 04:22:12|16.356 04:22:13|16.356 04:22:14|16.356 04:22:15|16.356 04:22:16|16.356 04:22:17|16.356 04:22:18|16.345 04:22:19|16.34 04:22:20|16.34 04:22:22|16.34 04:22:23|16.34 04:22:23|16.34 04:22:25|16.34 04:22:25|16.34 04:22:26|16.34 04:22:27|16.34 04:22:29|16.34 04:22:29|16.34 04:22:31|16.34 04:22:32|16.343 04:22:32|16.337 04:22:33|16.337 04:22:34|16.337 04:22:35|16.337 04:22:37|16.337 04:22:37|16.337 04:22:38|16.337 04:22:39|16.337 04:22:40|16.337 04:22:41|16.332 04:22:42|16.332 04:22:43|16.332 04:22:44|16.332 04:22:45|16.332 04:22:46|16.332 04:22:48|16.338 04:22:49|16.338 04:22:49|16.338 04:22:50|16.338 04:22:51|16.338 04:22:52|16.338 04:22:53|16.338 04:22:54|16.338 04:22:56|16.338 04:22:56|16.338 04:22:57|16.338 04:22:59|16.338 04:23:00|16.338 04:23:00|16.338 04:23:01|16.338 04:23:02|16.345 04:23:03|16.345 04:23:05|16.331 04:23:05|16.331 04:23:07|16.331 04:23:07|16.331 04:23:09|16.331 04:23:10|16.332 04:23:10|16.332 04:23:11|16.332 04:23:12|16.318 04:23:14|16.318 04:23:15|16.318 04:23:16|16.318 04:23:17|16.318 04:23:18|16.318 04:23:19|16.318 04:23:20|16.318 04:23:21|16.318 04:23:22|16.318 04:23:23|16.318 04:23:24|16.318 04:23:25|16.318 04:23:26|16.318 04:23:27|16.318 04:23:28|16.318 04:23:29|16.318 04:23:30|16.318 04:23:31|16.318 04:23:32|16.318 04:23:33|16.318 04:23:34|16.318 04:23:35|16.318 04:23:36|16.318 04:23:37|16.318 04:23:38|16.318 04:23:39|16.318 04:23:40|16.318 04:23:41|16.318 04:23:42|16.318 04:23:43|16.318 04:23:44|16.318 04:23:45|16.318 04:23:46|16.318 04:23:47|16.318 04:23:48|16.337 04:23:49|16.337 04:23:50|16.337 04:23:51|16.337 04:23:52|16.323 04:23:53|16.328 04:23:54|16.333 04:23:55|16.333 04:23:56|16.333 04:23:57|16.333 04:23:58|16.333 04:23:59|16.333 04:24:00|16.333 04:24:01|16.327 04:24:02|16.327 04:24:03|16.327 04:24:05|16.327 04:24:06|16.327 04:24:08|16.33 04:24:08|16.33 04:24:09|16.33 04:24:11|16.33 04:24:11|16.326 04:24:13|16.326 04:24:14|16.326 04:24:15|16.326 04:24:15|16.331 04:24:16|16.331 04:24:17|16.331 04:24:18|16.331 04:24:19|16.331 04:24:20|16.331 04:24:21|16.331 04:24:22|16.33 04:24:23|16.33 04:24:25|16.319 04:24:25|16.319 04:24:26|16.329 04:24:27|16.329 04:24:28|16.329 04:24:30|16.329 04:24:31|16.329 04:24:32|16.322 04:24:33|16.322 04:24:34|16.322 04:24:35|16.322 04:24:36|16.322 04:24:37|16.322 04:24:38|16.322 04:24:40|16.322 04:24:41|16.322 04:24:41|16.322 04:24:42|16.322 04:24:44|16.322 04:24:44|16.322 04:24:45|16.322 04:24:47|16.322 04:24:47|16.322 04:24:48|16.322 04:24:49|16.322 04:24:50|16.322 04:24:51|16.322 04:24:52|16.322 04:24:53|16.322 04:24:54|16.322 04:24:55|16.322 04:24:56|16.322 04:24:57|16.322 04:24:58|16.322 04:24:59|16.322 04:25:00|16.322 04:25:02|16.322 04:25:02|16.322 04:25:03|16.322 04:25:04|16.322 04:25:06|16.322 04:25:06|16.322 04:25:08|16.322 04:25:09|16.321 04:25:10|16.321 04:25:11|16.321 04:25:12|16.321 04:25:13|16.321 04:25:14|16.321 04:25:15|16.321 04:25:16|16.321 04:25:17|16.321 04:25:18|16.321 04:25:19|16.321 04:25:20|16.321 04:25:21|16.321 04:25:22|16.321 04:25:23|16.321 04:25:24|16.321 04:25:25|16.318 04:25:26|16.318 04:25:27|16.318 04:25:28|16.318 04:25:29|16.318 04:25:30|16.329 04:25:31|16.329 04:25:32|16.329 04:25:34|16.329 04:25:35|16.329 04:25:36|16.319 04:25:36|16.319 04:25:37|16.319 04:25:39|16.319 04:25:39|16.33 04:25:41|16.328 04:25:42|16.328 04:25:42|16.328 04:25:43|16.328 04:25:44|16.328 04:25:46|16.328 04:25:46|16.328 04:25:48|16.328 04:25:49|16.334 04:25:49|16.334 04:25:51|16.334 04:25:52|16.334 04:25:53|16.334 04:25:53|16.339 04:25:54|16.331 04:25:55|16.331 04:25:57|16.341 04:25:57|16.341 04:25:59|16.341 04:25:59|16.341 04:26:00|16.344 04:26:01|16.344 04:26:02|16.344 04:26:03|16.344 04:26:05|16.344 04:26:07|16.344 04:26:07|16.344 04:26:08|16.344 04:26:09|16.344 04:26:10|16.344 04:26:11|16.344 04:26:12|16.344 04:26:14|16.344 04:26:15|16.344 04:26:15|16.344 04:26:17|16.336 04:26:17|16.336 04:26:19|16.336 04:26:19|16.336 04:26:22|16.336 04:26:23|16.333 04:26:24|16.333 04:26:25|16.333 04:26:26|16.333 04:26:27|16.333 04:26:28|16.329 04:26:29|16.329 04:26:30|16.329 04:26:31|16.329 04:26:32|16.324 04:26:33|16.324 04:26:34|16.324 04:26:35|16.325 04:26:36|16.325 04:26:37|16.325 04:26:38|16.325 04:26:39|16.325 04:26:40|16.325 04:26:41|16.325 04:26:42|16.326 04:26:43|16.326 04:26:44|16.326 04:26:45|16.326 04:26:46|16.326 04:26:47|16.326 04:26:48|16.326 04:26:49|16.326 04:26:50|16.326 04:26:51|16.326 04:26:52|16.326 04:26:53|16.326 04:26:54|16.331 04:26:55|16.331 04:26:56|16.33 04:26:57|16.33 04:26:58|16.33 04:26:59|16.33 04:27:00|16.33 04:27:01|16.33 04:27:02|16.33 04:27:03|16.33 04:27:04|16.328 04:27:05|16.328 04:27:06|16.331 04:27:07|16.331 04:27:08|16.331 04:27:09|16.333 04:27:10|16.333 04:27:11|16.333 04:27:12|16.324 04:27:13|16.324 04:27:14|16.331 04:27:16|16.331 04:27:16|16.331 04:27:18|16.334 04:27:18|16.334 04:27:19|16.334 04:27:21|16.334 04:27:22|16.343 04:27:23|16.336 04:27:24|16.336 04:27:24|16.336 04:27:25|16.336 04:27:26|16.339 04:27:28|16.337 04:27:28|16.337 04:27:30|16.337 04:27:30|16.338 04:27:31|16.338 04:27:32|16.338 04:27:34|16.338 04:27:35|16.338 04:27:36|16.338 04:27:37|16.331 04:27:37|16.331 04:27:39|16.331 04:27:40|16.341 04:27:41|16.343 04:27:42|16.343 04:27:43|16.343 04:27:44|16.343 04:27:45|16.356 04:27:46|16.344 04:27:47|16.344 04:27:48|16.344 04:27:49|16.344 04:27:50|16.344 04:27:51|16.339 04:27:52|16.339 04:27:53|16.339 04:27:54|16.339 04:27:55|16.339 04:27:56|16.338 04:27:57|16.338 04:27:58|16.338 04:27:59|16.338 04:28:00|16.338 04:28:01|16.338 04:28:02|16.338 04:28:03|16.348 04:28:04|16.348 04:28:05|16.348 04:28:06|16.342 04:28:08|16.342 04:28:08|16.342 04:28:09|16.342 04:28:11|16.34 04:28:12|16.336 04:28:13|16.338 04:28:13|16.338 04:28:15|16.338 04:28:15|16.338 04:28:16|16.338 04:28:19|16.338 04:28:19|16.34 04:28:20|16.34 04:28:21|16.34 04:28:22|16.34 04:28:24|16.34 04:28:25|16.34 04:28:26|16.34 04:28:26|16.338 04:28:28|16.338 04:28:29|16.338 04:28:30|16.338 04:28:31|16.338 04:28:32|16.338 04:28:33|16.338 04:28:34|16.356 04:28:35|16.356 04:28:37|16.356 04:28:37|16.356 04:28:39|16.356 04:28:40|16.356 04:28:41|16.356 04:28:41|16.356 04:28:43|16.356 04:28:43|16.356 04:28:45|16.356 04:28:46|16.356 04:28:47|16.356 04:28:48|16.356 04:28:48|16.356 04:28:50|16.356 04:28:51|16.356 04:28:52|16.356 04:28:53|16.356 04:28:54|16.356 04:28:55|16.356 04:28:56|16.356 04:28:57|16.356 04:28:58|16.356 04:28:59|16.356 04:29:00|16.356 04:29:01|16.356 04:29:02|16.356 04:29:03|16.356 04:29:04|16.356 04:29:05|16.356 04:29:06|16.356 04:29:07|16.356 04:29:08|16.356 04:29:10|16.356 04:29:10|16.356 04:29:12|16.356 04:29:13|16.356 04:29:14|16.356 04:29:15|16.356 04:29:16|16.356 04:29:17|16.356 04:29:18|16.356 04:29:19|16.356 04:29:20|16.356 04:29:21|16.356 04:29:22|16.356 04:29:23|16.356 04:29:24|16.356 04:29:25|16.356 04:29:26|16.356 04:29:27|16.356 04:29:28|16.356 04:29:29|16.356 04:29:30|16.356 04:29:31|16.348 04:29:32|16.348 04:29:33|16.348 04:29:34|16.348 04:29:35|16.348 04:29:36|16.341 04:29:37|16.341 04:29:39|16.341 04:29:39|16.341 04:29:40|16.341 04:29:41|16.341 04:29:42|16.341 04:29:43|16.341 04:29:44|16.327 04:29:45|16.327 04:29:47|16.327 04:29:47|16.348 04:29:49|16.348 04:29:50|16.348 04:29:51|16.348 04:29:51|16.352 04:29:53|16.352 04:29:54|16.352 04:29:55|16.352 04:29:56|16.351 04:29:56|16.351 04:29:57|16.351 04:29:59|16.351 04:30:00|16.351 04:30:01|16.347 04:30:01|16.347 04:30:02|16.347 04:30:03|16.349 04:30:05|16.349 04:30:06|16.349 04:30:07|16.349 04:30:08|16.347 04:30:09|16.347 04:30:10|16.347 04:30:12|16.349 04:30:13|16.347 04:30:14|16.347 04:30:15|16.347 04:30:16|16.347 04:30:17|16.347 04:30:18|16.347 04:30:19|16.347 04:30:21|16.347 04:30:22|16.347 04:30:23|16.347 04:30:24|16.347 04:30:25|16.347 04:30:26|16.347 04:30:27|16.347 04:30:28|16.347 04:30:29|16.347 04:30:30|16.347 04:30:31|16.347 04:30:32|16.347 04:30:33|16.347 04:30:34|16.347 04:30:35|16.346 04:30:36|16.345 04:30:37|16.345 04:30:38|16.345 04:30:39|16.345 04:30:40|16.345 04:30:41|16.345 04:30:42|16.345 04:30:43|16.345 04:30:44|16.348 04:30:45|16.347 04:30:46|16.347 04:30:47|16.347 04:30:48|16.347 04:30:49|16.347 04:30:50|16.347 04:30:51|16.347 04:30:52|16.347 04:30:53|16.347 04:30:54|16.345 04:30:55|16.349 04:30:56|16.349 04:30:57|16.349 04:30:58|16.349 04:30:59|16.349 04:31:00|16.346 04:31:01|16.349 04:31:02|16.349 04:31:03|16.349 04:31:04|16.349 04:31:05|16.349 04:31:06|16.343 04:31:07|16.349 04:31:08|16.349 04:31:09|16.349 04:31:10|16.349 04:31:12|16.349 04:31:13|16.349 04:31:13|16.349 04:31:14|16.349 04:31:16|16.349 04:31:17|16.349 04:31:19|16.349 04:31:20|16.349 04:31:20|16.349 04:31:22|16.349 04:31:22|16.349 04:31:23|16.349 04:31:25|16.349 04:31:26|16.349 04:31:26|16.349 04:31:27|16.349 04:31:28|16.349 04:31:29|16.349 04:31:30|16.349 04:31:31|16.349 04:31:32|16.349 04:31:33|16.349 04:31:34|16.349 04:31:36|16.349 04:31:37|16.349 04:31:38|16.349 04:31:39|16.349 04:31:39|16.349 04:31:41|16.349 04:31:41|16.349 04:31:43|16.349 04:31:43|16.349 04:31:44|16.349 04:31:45|16.349 04:31:46|16.349 04:31:48|16.349 04:31:48|16.349 04:31:49|16.349 04:31:50|16.349 04:31:51|16.349 04:31:52|16.349 04:31:53|16.349 04:31:54|16.349 04:31:55|16.349 04:31:57|16.349 04:31:57|16.31 04:31:59|16.313 04:31:59|16.313 04:32:00|16.313 04:32:01|16.32 04:32:02|16.32 04:32:03|16.32 04:32:04|16.32 04:32:05|16.32 04:32:06|16.32 04:32:07|16.32 04:32:09|16.32 04:32:10|16.311 04:32:11|16.31 04:32:11|16.31 04:32:13|16.31 04:32:14|16.31 04:32:15|16.307 04:32:16|16.307 04:32:17|16.307 04:32:18|16.307 04:32:20|16.307 04:32:20|16.307 04:32:22|16.307 04:32:23|16.307 04:32:24|16.307 04:32:25|16.307 04:32:25|16.307 04:32:27|16.307 04:32:28|16.307 04:32:28|16.307 04:32:30|16.307 04:32:31|16.307 04:32:32|16.307 04:32:33|16.307 04:32:34|16.317 04:32:35|16.317 04:32:36|16.317 04:32:37|16.317 04:32:38|16.317 04:32:39|16.317 04:32:40|16.317 04:32:41|16.317 04:32:42|16.317 04:32:43|16.317 04:32:44|16.317 04:32:45|16.319 04:32:46|16.316 04:32:47|16.316 04:32:48|16.316 04:32:49|16.313 04:32:50|16.316 04:32:51|16.316 04:32:52|16.317 04:32:53|16.317 04:32:54|16.31 04:32:55|16.31 04:32:56|16.31 04:32:57|16.31 04:32:59|16.31 04:32:59|16.31 04:33:00|16.31 04:33:01|16.31 04:33:03|16.31 04:33:04|16.31 04:33:04|16.31 04:33:05|16.31 04:33:06|16.31 04:33:07|16.313 04:33:08|16.313 04:33:09|16.313 04:33:10|16.313 04:33:11|16.312 04:33:13|16.312 04:33:15|16.312 04:33:16|16.314 04:33:17|16.314 04:33:18|16.314 04:33:19|16.313 04:33:20|16.307 04:33:21|16.313 04:33:22|16.314 04:33:23|16.314 04:33:24|16.314 04:33:25|16.315 04:33:27|16.315 04:33:27|16.315 04:33:28|16.315 04:33:30|16.315 04:33:30|16.315 04:33:32|16.315 04:33:33|16.315 04:33:34|16.315 04:33:35|16.315 04:33:36|16.315 04:33:37|16.315 04:33:38|16.315 04:33:39|16.315 04:33:40|16.315 04:33:41|16.315 04:33:42|16.315 04:33:43|16.315 04:33:45|16.315 04:33:45|16.315 04:33:46|16.315 04:33:47|16.315 04:33:48|16.315 04:33:49|16.315 04:33:50|16.321 04:33:52|16.321 04:33:53|16.321 04:33:53|16.321 04:33:54|16.332 04:33:56|16.332 04:33:57|16.332 04:33:58|16.332 04:33:59|16.332 04:33:59|16.332 04:34:01|16.332 04:34:02|16.347 04:34:03|16.34 04:34:04|16.34 04:34:05|16.34 04:34:06|16.34 04:34:07|16.34 04:34:08|16.338 04:34:09|16.338 04:34:10|16.338 04:34:11|16.338 04:34:12|16.347 04:34:13|16.347 04:34:15|16.347 04:34:15|16.347 04:34:16|16.347 04:34:17|16.342 04:34:18|16.342 04:34:20|16.342 04:34:21|16.342 04:34:21|16.342 04:34:22|16.346 04:34:24|16.346 04:34:25|16.35 04:34:26|16.35 04:34:27|16.353 04:34:28|16.343 04:34:29|16.343 04:34:31|16.343 04:34:32|16.343 04:34:33|16.343 04:34:34|16.343 04:34:35|16.343 04:34:36|16.343 04:34:37|16.343 04:34:38|16.343 04:34:39|16.343 04:34:40|16.343 04:34:41|16.348 04:34:42|16.348 04:34:43|16.348 04:34:44|16.348 04:34:45|16.348 04:34:46|16.348 04:34:47|16.348 04:34:48|16.348 04:34:49|16.348 04:34:50|16.34 04:34:51|16.34 04:34:52|16.34 04:34:53|16.34 04:34:54|16.34 04:34:55|16.34 04:34:56|16.34 04:34:57|16.34 04:34:58|16.34 04:34:59|16.34 04:35:00|16.34 04:35:01|16.34 04:35:02|16.34 04:35:03|16.339 04:35:05|16.339 04:35:06|16.339 04:35:06|16.339 04:35:07|16.339 04:35:09|16.339 04:35:09|16.339 04:35:10|16.339 04:35:12|16.339 04:35:13|16.339 04:35:14|16.339 04:35:15|16.339 04:35:16|16.339 04:35:17|16.339 04:35:18|16.339 04:35:19|16.339 04:35:20|16.339 04:35:21|16.339 04:35:23|16.339 04:35:23|16.339 04:35:24|16.339 04:35:25|16.339 04:35:27|16.339 04:35:27|16.339 04:35:29|16.339 04:35:29|16.339 04:35:30|16.339 04:35:31|16.339 04:35:32|16.339 04:35:34|16.339 04:35:35|16.339 04:35:35|16.339 04:35:36|16.339 04:35:37|16.339 04:35:38|16.349 04:35:39|16.349 04:35:41|16.349 04:35:42|16.349 04:35:43|16.349 04:35:44|16.35 04:35:44|16.354 04:35:45|16.354 04:35:46|16.354 04:35:48|16.354 04:35:49|16.354 04:35:49|16.354 04:35:51|16.354 04:35:52|16.342 04:35:53|16.342 04:35:53|16.342 04:35:55|16.342 04:35:55|16.342 04:35:57|16.342 04:35:58|16.342 04:35:59|16.342 04:36:00|16.34 04:36:01|16.35 04:36:02|16.35 04:36:03|16.35 04:36:04|16.35 04:36:05|16.35 04:36:06|16.35 04:36:07|16.34 04:36:08|16.34 04:36:09|16.34 04:36:10|16.331 04:36:11|16.331 04:36:12|16.331 04:36:13|16.331 04:36:14|16.322 04:36:15|16.335 04:36:16|16.335 04:36:17|16.335 04:36:18|16.335 04:36:19|16.335 04:36:21|16.335 04:36:21|16.335 04:36:22|16.335 04:36:23|16.335 04:36:25|16.335 04:36:26|16.335 04:36:27|16.308 04:36:28|16.308 04:36:29|16.308 04:36:30|16.308 04:36:31|16.308 04:36:32|16.308 04:36:33|16.308 04:36:34|16.308 04:36:35|16.308 04:36:36|16.31 04:36:37|16.31 04:36:38|16.31 04:36:39|16.31 04:36:40|16.31 04:36:41|16.31 04:36:42|16.31 04:36:43|16.31 04:36:44|16.31 04:36:45|16.31 04:36:46|16.31 04:36:47|16.31 04:36:48|16.31 04:36:49|16.31 04:36:50|16.31 04:36:51|16.31 04:36:52|16.31 04:36:53|16.31 04:36:54|16.31 04:36:55|16.31 04:36:56|16.31 04:36:57|16.31 04:36:58|16.31 04:36:59|16.31 04:37:00|16.31 04:37:01|16.31 04:37:02|16.31 04:37:03|16.31 04:37:04|16.31 04:37:05|16.31 04:37:06|16.31 04:37:07|16.31 04:37:08|16.31 04:37:09|16.31 04:37:10|16.31 04:37:11|16.31 04:37:12|16.31 04:37:13|16.31 04:37:14|16.31 04:37:15|16.31 04:37:16|16.31 04:37:17|16.31 04:37:18|16.31 04:37:20|16.31 04:37:21|16.31 04:37:21|16.31 04:37:22|16.31 04:37:24|16.31 04:37:24|16.31 04:37:25|16.31 04:37:27|16.31 04:37:27|16.31 04:37:28|16.31 04:37:29|16.31 04:37:30|16.31 04:37:32|16.31 04:37:32|16.31 04:37:33|16.31 04:37:34|16.31 04:37:35|16.31 04:37:37|16.31 04:37:37|16.31 04:37:39|16.31 04:37:41|16.31 04:37:41|16.31 04:37:42|16.31 04:37:43|16.31 04:37:44|16.31 04:37:45|16.31 04:37:46|16.31 04:37:47|16.31 04:37:48|16.31 04:37:49|16.31 04:37:50|16.31 04:37:51|16.31 04:37:52|16.31 04:37:53|16.31 04:37:54|16.31 04:37:56|16.31 04:37:56|16.31 04:37:57|16.25 04:37:58|16.25 04:37:59|16.263 04:38:00|16.263 04:38:01|16.263 04:38:02|16.263 04:38:03|16.263 04:38:05|16.263 04:38:05|16.263 04:38:06|16.263 04:38:07|16.257 04:38:09|16.257 04:38:09|16.257 04:38:11|16.257 04:38:12|16.257 04:38:12|16.257 04:38:14|16.257 04:38:15|16.257 04:38:16|16.257 04:38:16|16.257 04:38:18|16.257 04:38:20|16.259 04:38:21|16.259 04:38:21|16.259 04:38:22|16.259 04:38:23|16.255 04:38:25|16.278 04:38:25|16.281 04:38:26|16.281 04:38:27|16.281 04:38:28|16.281 04:38:29|16.281 04:38:30|16.281 04:38:32|16.281 04:38:32|16.293 04:38:33|16.293 04:38:35|16.283 04:38:36|16.278 04:38:36|16.278 04:38:37|16.278 04:38:38|16.278 04:38:40|16.278 04:38:40|16.278 04:38:44|16.278 04:38:45|16.291 04:38:45|16.278 04:38:46|16.278 04:38:47|16.278 04:38:49|16.278 04:38:50|16.296 04:38:51|16.284 04:38:52|16.284 04:38:53|16.283 04:38:53|16.283 04:38:55|16.283 04:38:56|16.283 04:38:56|16.283 04:38:58|16.283 04:38:59|16.283 04:39:00|16.29 04:39:01|16.281 04:39:02|16.281 04:39:03|16.281 04:39:04|16.29 04:39:05|16.29 04:39:06|16.29 04:39:07|16.291 04:39:08|16.285 04:39:09|16.285 04:39:10|16.285 04:39:11|16.285 04:39:12|16.285 04:39:13|16.285 04:39:14|16.285 04:39:15|16.285 04:39:16|16.285 04:39:17|16.285 04:39:18|16.285 04:39:19|16.285 04:39:20|16.28 04:39:21|16.286 04:39:22|16.286 04:39:23|16.271 04:39:24|16.271 04:39:25|16.271 04:39:26|16.271 04:39:27|16.271 04:39:28|16.28 04:39:30|16.28 04:39:31|16.28 04:39:31|16.28 04:39:32|16.28 04:39:33|16.273 04:39:35|16.273 04:39:36|16.281 04:39:37|16.281 04:39:38|16.281 04:39:40|16.281 04:39:41|16.281 04:39:41|16.284 04:39:42|16.284 04:39:43|16.284 04:39:44|16.274 04:39:45|16.274 04:39:46|16.273 04:39:47|16.249 04:39:49|16.249 04:39:49|16.249 04:39:51|16.249 04:39:52|16.275 04:39:52|16.283 04:39:53|16.272 04:39:54|16.272 04:39:56|16.275 04:39:57|16.275 04:39:58|16.281 04:39:59|16.281 04:40:00|16.281 04:40:01|16.281 04:40:02|16.272 04:40:03|16.267 04:40:04|16.271 04:40:05|16.271 04:40:06|16.278 04:40:07|16.278 04:40:08|16.273 04:40:09|16.273 04:40:10|16.273 04:40:11|16.273 04:40:12|16.273 04:40:13|16.278 04:40:14|16.279 04:40:15|16.261 04:40:16|16.261 04:40:17|16.261 04:40:18|16.261 04:40:19|16.261 04:40:21|16.274 04:40:21|16.274 04:40:22|16.274 04:40:23|16.274 04:40:25|16.274 04:40:26|16.274 04:40:27|16.274 04:40:28|16.274 04:40:29|16.274 04:40:30|16.274 04:40:31|16.274 04:40:32|16.274 04:40:33|16.268 04:40:34|16.268 04:40:35|16.268 04:40:36|16.268 04:40:37|16.268 04:40:38|16.268 04:40:39|16.268 04:40:41|16.268 04:40:41|16.267 04:40:42|16.267 04:40:43|16.267 04:40:44|16.263 04:40:46|16.27 04:40:47|16.27 04:40:48|16.27 04:40:48|16.27 04:40:49|16.27 04:40:51|16.27 04:40:52|16.27 04:40:53|16.272 04:40:54|16.261 04:40:55|16.261 04:40:56|16.262 04:40:57|16.272 04:40:58|16.263 04:40:59|16.262 04:41:00|16.262 04:41:02|16.262 04:41:03|16.262 04:41:03|16.262 04:41:04|16.262 04:41:05|16.269 04:41:06|16.27 04:41:07|16.27 04:41:08|16.27 04:41:09|16.27 04:41:10|16.27 04:41:11|16.27 04:41:13|16.27 04:41:13|16.27 04:41:14|16.27 04:41:15|16.27 04:41:16|16.27 04:41:17|16.287 04:41:18|16.292 04:41:19|16.28 04:41:21|16.28 04:41:22|16.28 04:41:23|16.28 04:41:24|16.28 04:41:25|16.28 04:41:26|16.306 04:41:27|16.306 04:41:28|16.306 04:41:29|16.306 04:41:30|16.294 04:41:31|16.294 04:41:32|16.294 04:41:33|16.294 04:41:34|16.294 04:41:35|16.294 04:41:36|16.294 04:41:37|16.294 04:41:38|16.295 04:41:39|16.295 04:41:40|16.295 04:41:41|16.295 04:41:42|16.295 04:41:43|16.295 04:41:45|16.295 04:41:45|16.296 04:41:47|16.296 04:41:47|16.296 04:41:48|16.288 04:41:50|16.288 04:41:50|16.288 04:41:51|16.288 04:41:52|16.284 04:41:53|16.284 04:41:54|16.284 04:41:55|16.284 04:41:57|16.284 04:41:57|16.288 04:41:59|16.288 04:41:59|16.279 04:42:00|16.28 04:42:01|16.28 04:42:02|16.28 04:42:03|16.289 04:42:05|16.29 04:42:05|16.29 04:42:06|16.283 04:42:08|16.283 04:42:09|16.283 04:42:10|16.283 04:42:11|16.289 04:42:12|16.282 04:42:13|16.282 04:42:14|16.282 04:42:15|16.282 04:42:16|16.282 04:42:17|16.282 04:42:18|16.282 04:42:19|16.289 04:42:20|16.289 04:42:21|16.289 04:42:22|16.289 04:42:24|16.289 04:42:25|16.284 04:42:26|16.3 04:42:26|16.288 04:42:28|16.288 04:42:29|16.288 04:42:30|16.288 04:42:30|16.288 04:42:31|16.288 04:42:33|16.288 04:42:34|16.307 04:42:35|16.307 04:42:35|16.305 04:42:37|16.305 04:42:37|16.305 04:42:38|16.305 04:42:39|16.305 04:42:40|16.298 04:42:42|16.292 04:42:42|16.292 04:42:43|16.292 04:42:44|16.292 04:42:45|16.29 04:42:46|16.28 04:42:47|16.293 04:42:48|16.293 04:42:50|16.293 04:42:50|16.292 04:42:52|16.282 04:42:53|16.282 04:42:54|16.293 04:42:55|16.279 04:42:56|16.287 04:42:57|16.294 04:42:58|16.294 04:42:59|16.294 04:43:00|16.294 04:43:02|16.294 04:43:02|16.293 04:43:03|16.293 04:43:04|16.288 04:43:05|16.288 04:43:06|16.288 04:43:07|16.307 04:43:09|16.307 04:43:09|16.296 04:43:11|16.298 04:43:11|16.306 04:43:12|16.306 04:43:13|16.306 04:43:14|16.306 04:43:15|16.307 04:43:16|16.307 04:43:17|16.307 04:43:18|16.307 04:43:19|16.307 04:43:20|16.307 04:43:21|16.307 04:43:23|16.307 04:43:24|16.314 04:43:25|16.314 04:43:27|16.314 04:43:27|16.314 04:43:28|16.314 04:43:29|16.314 04:43:30|16.314 04:43:31|16.314 04:43:32|16.314 04:43:33|16.314 04:43:35|16.314 04:43:36|16.314 04:43:37|16.314 04:43:38|16.314 04:43:39|16.314 04:43:39|16.314 04:43:41|16.314 04:43:42|16.321 04:43:42|16.321 04:43:44|16.321 04:43:44|16.321 04:43:46|16.321 04:43:47|16.321 04:43:47|16.321 04:43:48|16.321 04:43:50|16.321 04:43:50|16.321 04:43:52|16.356 04:43:53|16.367 04:43:54|16.367 04:43:55|16.367 04:43:56|16.367 04:43:56|16.367 04:43:58|16.367 04:43:59|16.367 04:44:00|16.367 04:44:01|16.367 04:44:02|16.357 04:44:03|16.357 04:44:04|16.366 04:44:05|16.366 04:44:06|16.366 04:44:07|16.37 04:44:08|16.37 04:44:09|16.37 04:44:10|16.37 04:44:11|16.37 04:44:12|16.37 04:44:13|16.377 04:44:14|16.377 04:44:15|16.377 04:44:16|16.377 04:44:17|16.377 04:44:18|16.377 04:44:19|16.377 04:44:20|16.377 04:44:21|16.377 04:44:22|16.377 04:44:24|16.377 04:44:24|16.377 04:44:25|16.377 04:44:27|16.377 04:44:28|16.377 04:44:29|16.377 04:44:29|16.377 04:44:31|16.366 04:44:31|16.366 04:44:32|16.366 04:44:34|16.366 04:44:35|16.366 04:44:36|16.366 04:44:37|16.366 04:44:37|16.386 04:44:39|16.375 04:44:39|16.375 04:44:40|16.392 04:44:41|16.385 04:44:43|16.385 04:44:44|16.385 04:44:45|16.385 04:44:46|16.385 04:44:47|16.376 04:44:48|16.376 04:44:49|16.392 04:44:50|16.392 04:44:51|16.392 04:44:52|16.395 04:44:53|16.388 04:44:54|16.388 04:44:55|16.388 04:44:56|16.395 04:44:57|16.395 04:44:58|16.395 04:44:59|16.395 04:45:00|16.395 04:45:01|16.381 04:45:02|16.381 04:45:03|16.381 04:45:04|16.381 04:45:05|16.381 04:45:06|16.363 04:45:07|16.36 04:45:08|16.36 04:45:09|16.36 04:45:10|16.337 04:45:11|16.368 04:45:12|16.368 04:45:13|16.368 04:45:14|16.368 04:45:15|16.368 04:45:16|16.334 04:45:17|16.352 04:45:18|16.352 04:45:19|16.344 04:45:21|16.323 04:45:21|16.323 04:45:22|16.323 04:45:23|16.323 04:45:25|16.329 04:45:27|16.329 04:45:28|16.329 04:45:30|16.329 04:45:31|16.329 04:45:31|16.329 04:45:32|16.329 04:45:33|16.329 04:45:35|16.329 04:45:35|16.329 04:45:37|16.329 04:45:37|16.329 04:45:39|16.329 04:45:39|16.329 04:45:41|16.329 04:45:41|16.329 04:45:42|16.329 04:45:44|16.329 04:45:45|16.329 04:45:45|16.329 04:45:47|16.329 04:45:48|16.329 04:45:48|16.329 04:45:50|16.329 04:45:51|16.329 04:45:51|16.329 04:45:52|16.329 04:45:53|16.329 04:45:54|16.329 04:45:56|16.329 04:45:56|16.329 04:45:58|16.329 04:45:59|16.329 04:46:00|16.329 04:46:01|16.329 04:46:02|16.329 04:46:02|16.329 04:46:04|16.329 04:46:05|16.324 04:46:06|16.324 04:46:07|16.324 04:46:08|16.324 04:46:09|16.324 04:46:10|16.324 04:46:11|16.323 04:46:12|16.323 04:46:13|16.323 04:46:14|16.323 04:46:15|16.323 04:46:16|16.323 04:46:17|16.323 04:46:18|16.323 04:46:19|16.315 04:46:20|16.318 04:46:21|16.318 04:46:22|16.318 04:46:23|16.318 04:46:24|16.338 04:46:25|16.322 04:46:26|16.322 04:46:28|16.322 04:46:28|16.322 04:46:29|16.322 04:46:30|16.322 04:46:31|16.322 04:46:33|16.322 04:46:34|16.322 04:46:35|16.322 04:46:36|16.322 04:46:37|16.322 04:46:38|16.322 04:46:39|16.322 04:46:41|16.322 04:46:41|16.322 04:46:42|16.322 04:46:43|16.322 04:46:44|16.322 04:46:45|16.322 04:46:46|16.338 04:46:48|16.338 04:46:48|16.323 04:46:50|16.323 04:46:51|16.323 04:46:52|16.323 04:46:53|16.323 04:46:54|16.323 04:46:56|16.322 04:46:56|16.322 04:46:57|16.31 04:46:59|16.31 04:46:59|16.31 04:47:00|16.31 04:47:02|16.31 04:47:02|16.31 04:47:04|16.31 04:47:05|16.314 04:47:06|16.314 04:47:08|16.314 04:47:08|16.314 04:47:10|16.314 04:47:10|16.314 04:47:12|16.314 04:47:13|16.314 04:47:14|16.303 04:47:15|16.303 04:47:16|16.303 04:47:17|16.303 04:47:18|16.303 04:47:19|16.303 04:47:20|16.303 04:47:21|16.303 04:47:22|16.303 04:47:23|16.313 04:47:24|16.313 04:47:25|16.313 04:47:27|16.313 04:47:28|16.313 04:47:28|16.313 04:47:30|16.313 04:47:31|16.313 04:47:31|16.313 04:47:33|16.313 04:47:33|16.313 04:47:35|16.313 04:47:37|16.313 04:47:37|16.313 04:47:38|16.299 04:47:39|16.299 04:47:40|16.299 04:47:42|16.299 04:47:42|16.299 04:47:44|16.299 04:47:44|16.299 04:47:45|16.309 04:47:46|16.303 04:47:48|16.303 04:47:49|16.315 04:47:49|16.315 04:47:50|16.315 04:47:52|16.315 04:47:53|16.297 04:47:53|16.297 04:47:54|16.297 04:47:56|16.297 04:47:56|16.297 04:47:58|16.297 04:47:59|16.297 04:48:00|16.297 04:48:01|16.294 04:48:02|16.299 04:48:03|16.299 04:48:05|16.292 04:48:05|16.292 04:48:06|16.289 04:48:07|16.289 04:48:08|16.289 04:48:09|16.289 04:48:11|16.289 04:48:11|16.289 04:48:12|16.289 04:48:13|16.286 04:48:14|16.286 04:48:16|16.286 04:48:16|16.286 04:48:18|16.287 04:48:18|16.287 04:48:19|16.287 04:48:20|16.291 04:48:22|16.291 04:48:22|16.291 04:48:23|16.291 04:48:24|16.291 04:48:25|16.291 04:48:27|16.288 04:48:27|16.288 04:48:28|16.288 04:48:29|16.288 04:48:30|16.288 04:48:33|16.288 04:48:34|16.288 04:48:35|16.288 04:48:36|16.288 04:48:36|16.287 04:48:38|16.289 04:48:39|16.289 04:48:40|16.292 04:48:41|16.292 04:48:42|16.292 04:48:43|16.3 04:48:44|16.3 04:48:45|16.288 04:48:46|16.288 04:48:47|16.298 04:48:48|16.298 04:48:49|16.287 04:48:50|16.288 04:48:51|16.288 04:48:52|16.288 04:48:54|16.288 04:48:54|16.288 04:48:55|16.288 04:48:56|16.288 04:48:57|16.288 04:48:59|16.288 04:48:59|16.288 04:49:01|16.288 04:49:01|16.288 04:49:02|16.288 04:49:03|16.288 04:49:05|16.288 04:49:06|16.288 04:49:07|16.288 04:49:08|16.288 04:49:09|16.288 04:49:10|16.288 04:49:11|16.288 04:49:12|16.288 04:49:13|16.288 04:49:14|16.288 04:49:15|16.288 04:49:16|16.291 04:49:17|16.291 04:49:18|16.287 04:49:19|16.287 04:49:21|16.287 04:49:21|16.287 04:49:23|16.287 04:49:23|16.287 04:49:25|16.287 04:49:26|16.287 04:49:28|16.287 04:49:29|16.287 04:49:30|16.287 04:49:31|16.287 04:49:32|16.298 04:49:33|16.298 04:49:33|16.301 04:49:35|16.301 04:49:36|16.301 04:49:37|16.301 04:49:39|16.301 04:49:39|16.301 04:49:40|16.304 04:49:42|16.304 04:49:42|16.304 04:49:44|16.306 04:49:45|16.306 04:49:46|16.306 04:49:47|16.306 04:49:49|16.306 04:49:50|16.306 04:49:51|16.306 04:49:52|16.306 04:49:54|16.306 04:49:55|16.306 04:49:55|16.316 04:49:56|16.316 04:49:58|16.316 04:49:59|16.316 04:50:00|16.316 04:50:01|16.316 04:50:01|16.316 04:50:03|16.316 04:50:05|16.316 04:50:05|16.316 04:50:07|16.316 04:50:08|16.316 04:50:09|16.322 04:50:10|16.322 04:50:11|16.322 04:50:12|16.322 04:50:13|16.322 04:50:14|16.322 04:50:15|16.322 04:50:16|16.323 04:50:17|16.323 04:50:18|16.318 04:50:19|16.316 04:50:20|16.316 04:50:21|16.326 04:50:22|16.326 04:50:23|16.309 04:50:24|16.309 04:50:25|16.313 04:50:26|16.308 04:50:27|16.308 04:50:28|16.308 04:50:29|16.308 04:50:30|16.308 04:50:31|16.308 04:50:32|16.306 04:50:33|16.297 04:50:34|16.299 04:50:35|16.299 04:50:36|16.299 04:50:38|16.299 04:50:38|16.305 04:50:39|16.305 04:50:40|16.305 04:50:41|16.305 04:50:42|16.305 04:50:44|16.305 04:50:46|16.305 04:50:46|16.305 04:50:48|16.305 04:50:48|16.305 04:50:49|16.305 04:50:50|16.305 04:50:51|16.305 04:50:52|16.291 04:50:53|16.286 04:50:54|16.286 04:50:55|16.286 04:50:56|16.286 04:50:58|16.286 04:50:59|16.286 04:51:00|16.278 04:51:01|16.283 04:51:01|16.283 04:51:03|16.29 04:51:03|16.29 04:51:05|16.293 04:51:06|16.293 04:51:07|16.289 04:51:08|16.289 04:51:09|16.286 04:51:10|16.282 04:51:12|16.286 04:51:13|16.286 04:51:13|16.283 04:51:15|16.283 04:51:15|16.283 04:51:16|16.291 04:51:17|16.295 04:51:18|16.285 04:51:20|16.286 04:51:20|16.286 04:51:21|16.286 04:51:22|16.286 04:51:24|16.286 04:51:24|16.286 04:51:25|16.282 04:51:26|16.282 04:51:27|16.282 04:51:28|16.282 04:51:29|16.283 04:51:30|16.283 04:51:31|16.283 04:51:33|16.285 04:51:33|16.285 04:51:34|16.285 04:51:35|16.285 04:51:37|16.285 04:51:38|16.285 04:51:39|16.285 04:51:40|16.285 04:51:41|16.285 04:51:42|16.285 04:51:42|16.285 04:51:44|16.285 04:51:45|16.285 04:51:47|16.285 04:51:47|16.285 04:51:49|16.285 04:51:49|16.285 04:51:51|16.285 04:51:52|16.285 04:51:53|16.285 04:51:54|16.285 04:51:55|16.285 04:51:57|16.285 04:51:58|16.285 04:51:59|16.285 04:52:00|16.285 04:52:01|16.285 04:52:02|16.285 04:52:03|16.285 04:52:04|16.285 04:52:05|16.285 04:52:06|16.285 04:52:07|16.303 04:52:08|16.303 04:52:09|16.303 04:52:10|16.303 04:52:11|16.303 04:52:12|16.312 04:52:13|16.312 04:52:14|16.312 04:52:15|16.312 04:52:16|16.312 04:52:17|16.312 04:52:18|16.312 04:52:19|16.312 04:52:20|16.312 04:52:21|16.312 04:52:22|16.312 04:52:23|16.312 04:52:25|16.312 04:52:25|16.312 04:52:26|16.312 04:52:27|16.312 04:52:28|16.312 04:52:29|16.312 04:52:31|16.312 04:52:32|16.312 04:52:33|16.302 04:52:34|16.302 04:52:35|16.291 04:52:36|16.291 04:52:37|16.291 04:52:38|16.292 04:52:39|16.292 04:52:40|16.292 04:52:41|16.292 04:52:42|16.292 04:52:44|16.294 04:52:44|16.294 04:52:45|16.294 04:52:47|16.294 04:52:48|16.294 04:52:50|16.298 04:52:51|16.298 04:52:52|16.298 04:52:52|16.298 04:52:53|16.298 04:52:55|16.298 04:52:56|16.298 04:52:56|16.298 04:52:58|16.298 04:52:58|16.298 04:53:00|16.298 04:53:00|16.298 04:53:02|16.298 04:53:03|16.298 04:53:04|16.298 04:53:05|16.298 04:53:06|16.298 04:53:07|16.298 04:53:08|16.298 04:53:09|16.298 04:53:10|16.298 04:53:11|16.298 04:53:12|16.292 04:53:13|16.28 04:53:14|16.29 04:53:16|16.29 04:53:17|16.29 04:53:18|16.29 04:53:18|16.287 04:53:19|16.295 04:53:21|16.296 04:53:22|16.305 04:53:22|16.305 04:53:23|16.305 04:53:24|16.305 04:53:25|16.305 04:53:26|16.305 04:53:27|16.305 04:53:29|16.305 04:53:30|16.327 04:53:31|16.327 04:53:32|16.327 04:53:33|16.34 04:53:34|16.34 04:53:35|16.327 04:53:36|16.327 04:53:37|16.329 04:53:38|16.322 04:53:39|16.329 04:53:40|16.314 04:53:41|16.314 04:53:42|16.314 04:53:43|16.314 04:53:44|16.335 04:53:45|16.335 04:53:46|16.327 04:53:48|16.335 04:53:49|16.335 04:53:49|16.335 04:53:52|16.331 04:53:53|16.318 04:53:54|16.318 04:53:55|16.318 04:53:55|16.318 04:53:57|16.318 04:53:58|16.318 04:53:59|16.318 04:54:01|16.318 04:54:01|16.318 04:54:03|16.318 04:54:03|16.318 04:54:04|16.318 04:54:05|16.318 04:54:06|16.318 04:54:08|16.318 04:54:09|16.315 04:54:09|16.315 04:54:11|16.315 04:54:11|16.315 04:54:12|16.315 04:54:14|16.315 04:54:15|16.315 04:54:16|16.315 04:54:17|16.313 04:54:18|16.315 04:54:19|16.315 04:54:20|16.316 04:54:21|16.316 04:54:21|16.316 04:54:23|16.316 04:54:24|16.316 04:54:24|16.316 04:54:26|16.316 04:54:27|16.311 04:54:28|16.315 04:54:29|16.315 04:54:30|16.315 04:54:31|16.315 04:54:33|16.315 04:54:34|16.315 04:54:35|16.315 04:54:36|16.315 04:54:37|16.315 04:54:38|16.315 04:54:39|16.315 04:54:40|16.315 04:54:41|16.315 04:54:42|16.315 04:54:43|16.315 04:54:45|16.315 04:54:45|16.315 04:54:46|16.315 04:54:48|16.315 04:54:49|16.315 04:54:51|16.315 04:54:52|16.322 04:54:53|16.322 04:54:54|16.317 04:54:55|16.316 04:54:56|16.316 04:54:57|16.326 04:54:58|16.326 04:54:59|16.326 04:55:00|16.326 04:55:01|16.326 04:55:02|16.326 04:55:03|16.326 04:55:04|16.326 04:55:05|16.326 04:55:07|16.304 04:55:08|16.304 04:55:08|16.313 04:55:09|16.313 04:55:11|16.313 04:55:11|16.313 04:55:12|16.313 04:55:14|16.319 04:55:14|16.309 04:55:15|16.308 04:55:16|16.308 04:55:17|16.311 04:55:18|16.311 04:55:19|16.311 04:55:21|16.322 04:55:22|16.322 04:55:23|16.322 04:55:25|16.322 04:55:25|16.322 04:55:27|16.315 04:55:27|16.315 04:55:28|16.315 04:55:29|16.315 04:55:31|16.315 04:55:32|16.344 04:55:33|16.333 04:55:34|16.33 04:55:35|16.33 04:55:37|16.332 04:55:37|16.332 04:55:39|16.302 04:55:39|16.311 04:55:40|16.311 04:55:42|16.311 04:55:43|16.311 04:55:44|16.311 04:55:45|16.311 04:55:46|16.314 04:55:47|16.314 04:55:48|16.337 04:55:49|16.336 04:55:50|16.336 04:55:51|16.336 04:55:52|16.336 04:55:53|16.336 04:55:54|16.336 04:55:55|16.337 04:55:56|16.337 04:55:57|16.337 04:55:58|16.337 04:55:59|16.337 04:56:00|16.337 04:56:01|16.337 04:56:02|16.337 04:56:03|16.337 04:56:04|16.337 04:56:06|16.337 04:56:07|16.337 04:56:08|16.337 04:56:10|16.337 04:56:10|16.337 04:56:12|16.337 04:56:12|16.337 04:56:13|16.337 04:56:15|16.29 04:56:16|16.289 04:56:17|16.289 04:56:17|16.289 04:56:18|16.289 04:56:19|16.289 04:56:21|16.289 04:56:21|16.289 04:56:23|16.289 04:56:23|16.289 04:56:24|16.289 04:56:26|16.289 04:56:27|16.289 04:56:28|16.289 04:56:29|16.281 04:56:30|16.291 04:56:31|16.291 04:56:33|16.293 04:56:33|16.293 04:56:34|16.293 04:56:35|16.288 04:56:36|16.291 04:56:37|16.291 04:56:38|16.291 04:56:39|16.291 04:56:40|16.291 04:56:42|16.291 04:56:44|16.276 04:56:45|16.276 04:56:46|16.276 04:56:46|16.276 04:56:48|16.276 04:56:48|16.276 04:56:49|16.276 04:56:50|16.276 04:56:51|16.276 04:56:52|16.276 04:56:53|16.276 04:56:55|16.276 04:56:55|16.276 04:56:56|16.276 04:56:58|16.276 04:56:58|16.276 04:56:59|16.276 04:57:00|16.276 04:57:01|16.276 04:57:03|16.276 04:57:04|16.276 04:57:04|16.276 04:57:05|16.276 04:57:06|16.276 04:57:07|16.276 04:57:08|16.276 04:57:09|16.276 04:57:11|16.276 04:57:12|16.276 04:57:13|16.276 04:57:14|16.276 04:57:15|16.308 04:57:16|16.308 04:57:17|16.308 04:57:18|16.291 04:57:19|16.291 04:57:20|16.299 04:57:21|16.289 04:57:22|16.289 04:57:23|16.289 04:57:24|16.289 04:57:25|16.289 04:57:26|16.289 04:57:27|16.289 04:57:28|16.294 04:57:29|16.295 04:57:30|16.291 04:57:31|16.291 04:57:32|16.289 04:57:33|16.293 04:57:34|16.293 04:57:35|16.293 04:57:36|16.293 04:57:37|16.293 04:57:38|16.293 04:57:39|16.293 04:57:40|16.299 04:57:41|16.298 04:57:42|16.298 04:57:43|16.29 04:57:45|16.29 04:57:46|16.29 04:57:47|16.29 04:57:48|16.29 04:57:49|16.305 04:57:49|16.305 04:57:51|16.305 04:57:52|16.305 04:57:53|16.305 04:57:54|16.318 04:57:55|16.318 04:57:56|16.303 04:57:57|16.303 04:57:58|16.303 04:57:59|16.312 04:58:00|16.312 04:58:01|16.3 04:58:03|16.307 04:58:03|16.314 04:58:05|16.313 04:58:05|16.318 04:58:06|16.308 04:58:07|16.308 04:58:08|16.308 04:58:09|16.308 04:58:10|16.308 04:58:11|16.308 04:58:12|16.308 04:58:13|16.305 04:58:15|16.305 04:58:15|16.305 04:58:16|16.305 04:58:17|16.305 04:58:19|16.31 04:58:19|16.31 04:58:21|16.302 04:58:22|16.302 04:58:23|16.302 04:58:24|16.302 04:58:25|16.302 04:58:26|16.302 04:58:27|16.302 04:58:28|16.302 04:58:29|16.302 04:58:30|16.302 04:58:31|16.302 04:58:32|16.302 04:58:33|16.302 04:58:35|16.302 04:58:36|16.292 04:58:37|16.292 04:58:38|16.292 04:58:39|16.292 04:58:40|16.292 04:58:42|16.303 04:58:43|16.303 04:58:44|16.292 04:58:45|16.292 04:58:46|16.292 04:58:47|16.335 04:58:48|16.335 04:58:49|16.335 04:58:50|16.345 04:58:51|16.347 04:58:52|16.347 04:58:53|16.347 04:58:54|16.347 04:58:55|16.347 04:58:56|16.347 04:58:58|16.346 04:58:58|16.346 04:58:59|16.346 04:59:00|16.346 04:59:02|16.346 04:59:02|16.346 04:59:03|16.346 04:59:04|16.346 04:59:05|16.346 04:59:06|16.346 04:59:07|16.346 04:59:09|16.346 04:59:09|16.33 04:59:10|16.33 04:59:11|16.313 04:59:12|16.313 04:59:14|16.313 04:59:14|16.313 04:59:16|16.328 04:59:16|16.328 04:59:18|16.328 04:59:19|16.328 04:59:20|16.297 04:59:21|16.301 04:59:22|16.301 04:59:22|16.293 04:59:23|16.293 04:59:24|16.297 04:59:25|16.297 04:59:27|16.297 04:59:28|16.297 04:59:29|16.297 04:59:30|16.315 04:59:30|16.315 04:59:32|16.299 04:59:33|16.3 04:59:34|16.3 04:59:35|16.3 04:59:36|16.3 04:59:37|16.3 04:59:38|16.3 04:59:39|16.3 04:59:40|16.312 04:59:41|16.306 04:59:42|16.306 04:59:43|16.306 04:59:44|16.306 04:59:45|16.306 04:59:46|16.31 04:59:48|16.31 04:59:49|16.31 04:59:51|16.31 04:59:52|16.31 04:59:54|16.31 04:59:55|16.31 04:59:56|16.31 04:59:57|16.31 04:59:58|16.31 04:59:59|16.31 05:00:01|16.31 05:00:02|16.31 05:00:03|16.31 05:00:04|16.31 05:00:05|16.31 05:00:06|16.31 05:00:07|16.31 05:00:08|16.288 05:00:09|16.289 05:00:10|16.289 05:00:11|16.289 05:00:12|16.289 05:00:13|16.289 05:00:14|16.289 05:00:15|16.289 05:00:16|16.283 05:00:17|16.283 05:00:18|16.283 05:00:19|16.282 05:00:20|16.282 05:00:21|16.282 05:00:22|16.282 05:00:23|16.282 05:00:24|16.282 05:00:25|16.282 05:00:26|16.282 05:00:27|16.282 05:00:28|16.282 05:00:29|16.28 05:00:30|16.286 05:00:31|16.286 05:00:32|16.3 05:00:33|16.3 05:00:34|16.292 05:00:35|16.292 05:00:36|16.292 05:00:37|16.293 05:00:38|16.291 05:00:39|16.29 05:00:40|16.29 05:00:41|16.29 05:00:42|16.29 05:00:43|16.29 05:00:44|16.29 05:00:45|16.29 05:00:47|16.29 05:00:48|16.29 05:00:50|16.29 05:00:50|16.29 05:00:51|16.29 05:00:53|16.29 05:00:54|16.29 05:00:55|16.288 05:00:56|16.288 05:00:57|16.288 05:00:58|16.288 05:00:59|16.288 05:01:00|16.292 05:01:01|16.292 05:01:02|16.292 05:01:04|16.292 05:01:04|16.292 05:01:06|16.292 05:01:07|16.3 05:01:08|16.3 05:01:08|16.299 05:01:09|16.296 05:01:11|16.297 05:01:11|16.301 05:01:12|16.301 05:01:13|16.301 05:01:14|16.301 05:01:16|16.301 05:01:17|16.3 05:01:17|16.3 05:01:19|16.3 05:01:20|16.3 05:01:21|16.3 05:01:21|16.3 05:01:23|16.3 05:01:24|16.3 05:01:25|16.3 05:01:26|16.3 05:01:27|16.3 05:01:28|16.3 05:01:29|16.3 05:01:30|16.3 05:01:31|16.3 05:01:32|16.28 05:01:33|16.28 05:01:34|16.28 05:01:35|16.28 05:01:36|16.28 05:01:37|16.28 05:01:39|16.285 05:01:39|16.296 05:01:41|16.296 05:01:41|16.296 05:01:42|16.286 05:01:44|16.286 05:01:44|16.286 05:01:46|16.286 05:01:47|16.28 05:01:49|16.28 05:01:50|16.28 05:01:51|16.28 05:01:52|16.295 05:01:53|16.295 05:01:53|16.295 05:01:54|16.288 05:01:56|16.288 05:01:56|16.288 05:01:58|16.288 05:01:59|16.288 05:02:00|16.288 05:02:01|16.288 05:02:02|16.279 05:02:04|16.279 05:02:05|16.279 05:02:06|16.279 05:02:06|16.279 05:02:07|16.279 05:02:08|16.279 05:02:10|16.279 05:02:11|16.279 05:02:11|16.279 05:02:13|16.279 05:02:13|16.279 05:02:14|16.279 05:02:15|16.279 05:02:17|16.279 05:02:18|16.279 05:02:19|16.279 05:02:20|16.279 05:02:21|16.279 05:02:22|16.279 05:02:23|16.279 05:02:24|16.279 05:02:24|16.279 05:02:25|16.279 05:02:26|16.279 05:02:28|16.279 05:02:29|16.279 05:02:29|16.279 05:02:31|16.279 05:02:32|16.279 05:02:33|16.279 05:02:34|16.279 05:02:35|16.279 05:02:36|16.279 05:02:37|16.279 05:02:38|16.279 05:02:39|16.279 05:02:40|16.279 05:02:41|16.279 05:02:42|16.279 05:02:43|16.279 05:02:44|16.279 05:02:45|16.279 05:02:46|16.281 05:02:47|16.281 05:02:48|16.281 05:02:49|16.281 05:02:51|16.281 05:02:52|16.281 05:02:53|16.281 05:02:54|16.283 05:02:56|16.283 05:02:57|16.283 05:02:57|16.283 05:02:59|16.283 05:02:59|16.283 05:03:01|16.283 05:03:02|16.3 05:03:03|16.3 05:03:05|16.3 05:03:05|16.3 05:03:06|16.3 05:03:07|16.3 05:03:09|16.283 05:03:09|16.283 05:03:10|16.277 05:03:12|16.283 05:03:12|16.283 05:03:13|16.283 05:03:14|16.283 05:03:15|16.283 05:03:16|16.283 05:03:17|16.287 05:03:18|16.287 05:03:19|16.292 05:03:20|16.292 05:03:21|16.292 05:03:22|16.288 05:03:23|16.288 05:03:24|16.288 05:03:25|16.288 05:03:26|16.288 05:03:27|16.288 05:03:29|16.288 05:03:30|16.288 05:03:31|16.288 05:03:31|16.288 05:03:32|16.288 05:03:34|16.288 05:03:34|16.288 05:03:36|16.288 05:03:37|16.287 05:03:38|16.287 05:03:39|16.289 05:03:40|16.294 05:03:41|16.294 05:03:42|16.294 05:03:43|16.294 05:03:44|16.288 05:03:45|16.288 05:03:47|16.288 05:03:48|16.288 05:03:49|16.288 05:03:51|16.288 05:03:51|16.288 05:03:53|16.288 05:03:54|16.288 05:03:55|16.288 05:03:56|16.288 05:03:57|16.288 05:03:59|16.294 05:04:00|16.294 05:04:01|16.294 05:04:01|16.285 05:04:02|16.285 05:04:04|16.285 05:04:04|16.285 05:04:06|16.285 05:04:06|16.285 05:04:07|16.285 05:04:08|16.288 05:04:10|16.288 05:04:10|16.288 05:04:11|16.288 05:04:12|16.288 05:04:13|16.288 05:04:15|16.288 05:04:16|16.288 05:04:17|16.288 05:04:17|16.288 05:04:19|16.288 05:04:20|16.276 05:04:21|16.276 05:04:22|16.276 05:04:23|16.276 05:04:23|16.276 05:04:25|16.276 05:04:26|16.276 05:04:27|16.276 05:04:28|16.276 05:04:29|16.276 05:04:30|16.288 05:04:31|16.291 05:04:32|16.291 05:04:33|16.291 05:04:34|16.273 05:04:35|16.273 05:04:37|16.273 05:04:37|16.273 05:04:38|16.273 05:04:39|16.273 05:04:41|16.273 05:04:41|16.273 05:04:42|16.273 05:04:43|16.273 05:04:44|16.273 05:04:45|16.273 05:04:46|16.273 05:04:47|16.273 05:04:49|16.273 05:04:49|16.273 05:04:51|16.273 05:04:51|16.273 05:04:53|16.27 05:04:54|16.27 05:04:54|16.27 05:04:55|16.27 05:04:56|16.272 05:04:57|16.272 05:04:59|16.291 05:04:59|16.291 05:05:01|16.291 05:05:02|16.291 05:05:02|16.276 05:05:04|16.276 05:05:04|16.276 05:05:05|16.276 05:05:06|16.284 05:05:07|16.283 05:05:09|16.283 05:05:10|16.283 05:05:10|16.283 05:05:11|16.283 05:05:12|16.283 05:05:14|16.283 05:05:14|16.283 05:05:16|16.275 05:05:17|16.275 05:05:17|16.275 05:05:18|16.275 05:05:20|16.275 05:05:21|16.275 05:05:22|16.275 05:05:23|16.275 05:05:24|16.275 05:05:24|16.275 05:05:26|16.275 05:05:27|16.273 05:05:28|16.273 05:05:29|16.272 05:05:29|16.272 05:05:30|16.284 05:05:31|16.269 05:05:33|16.269 05:05:33|16.269 05:05:34|16.269 05:05:36|16.269 05:05:36|16.269 05:05:37|16.269 05:05:39|16.269 05:05:40|16.278 05:05:40|16.271 05:05:41|16.271 05:05:43|16.271 05:05:44|16.271 05:05:45|16.27 05:05:46|16.27 05:05:46|16.27 05:05:47|16.27 05:05:49|16.27 05:05:50|16.27 05:05:51|16.27 05:05:52|16.265 05:05:53|16.265 05:05:54|16.268 05:05:55|16.268 05:05:56|16.268 05:05:57|16.268 05:05:58|16.268 05:05:59|16.268 05:06:00|16.268 05:06:01|16.268 05:06:02|16.27 05:06:03|16.274 05:06:04|16.274 05:06:05|16.274 05:06:06|16.274 05:06:07|16.274 05:06:08|16.274 05:06:09|16.274 05:06:11|16.274 05:06:12|16.274 05:06:13|16.274 05:06:13|16.274 05:06:15|16.274 05:06:16|16.267 05:06:17|16.272 05:06:19|16.271 05:06:19|16.271 05:06:21|16.271 05:06:21|16.271 05:06:23|16.271 05:06:23|16.271 05:06:24|16.271 05:06:25|16.271 05:06:27|16.271 05:06:27|16.271 05:06:29|16.268 05:06:29|16.277 05:06:30|16.277 05:06:31|16.277 05:06:33|16.277 05:06:34|16.277 05:06:35|16.277 05:06:36|16.277 05:06:37|16.277 05:06:37|16.277 05:06:39|16.271 05:06:39|16.271 05:06:41|16.271 05:06:41|16.271 05:06:42|16.281 05:06:44|16.282 05:06:44|16.28 05:06:45|16.28 05:06:47|16.28 05:06:48|16.28 05:06:48|16.28 05:06:49|16.28 05:06:51|16.28 05:06:53|16.28 05:06:53|16.282 05:06:55|16.282 05:06:55|16.282 05:06:56|16.282 05:06:58|16.279 05:06:58|16.279 05:07:00|16.279 05:07:00|16.279 05:07:02|16.279 05:07:03|16.279 05:07:04|16.274 05:07:05|16.274 05:07:06|16.276 05:07:07|16.276 05:07:09|16.276 05:07:09|16.279 05:07:10|16.279 05:07:11|16.279 05:07:12|16.279 05:07:13|16.279 05:07:14|16.279 05:07:15|16.279 05:07:16|16.292 05:07:18|16.277 05:07:19|16.274 05:07:20|16.274 05:07:21|16.274 05:07:23|16.274 05:07:24|16.274 05:07:24|16.274 05:07:25|16.274 05:07:26|16.274 05:07:27|16.274 05:07:29|16.274 05:07:30|16.288 05:07:31|16.288 05:07:32|16.288 05:07:32|16.288 05:07:34|16.288 05:07:35|16.288 05:07:35|16.282 05:07:37|16.283 05:07:38|16.283 05:07:38|16.281 05:07:40|16.281 05:07:41|16.286 05:07:42|16.286 05:07:43|16.286 05:07:44|16.286 05:07:45|16.279 05:07:46|16.279 05:07:47|16.279 05:07:48|16.279 05:07:49|16.279 05:07:50|16.285 05:07:51|16.294 05:07:52|16.294 05:07:53|16.309 05:07:54|16.309 05:07:55|16.307 05:07:56|16.307 05:07:57|16.307 05:07:59|16.307 05:07:59|16.307 05:08:00|16.307 05:08:02|16.307 05:08:02|16.307 05:08:04|16.307 05:08:05|16.307 05:08:06|16.307 05:08:07|16.307 05:08:08|16.307 05:08:09|16.307 05:08:11|16.282 05:08:12|16.292 05:08:13|16.292 05:08:13|16.292 05:08:15|16.292 05:08:16|16.292 05:08:16|16.292 05:08:18|16.292 05:08:19|16.292 05:08:21|16.286 05:08:21|16.286 05:08:22|16.286 05:08:23|16.286 05:08:24|16.286 05:08:25|16.286 05:08:27|16.281 05:08:27|16.27 05:08:28|16.27 05:08:29|16.27 05:08:31|16.27 05:08:31|16.27 05:08:32|16.27 05:08:34|16.27 05:08:34|16.27 05:08:36|16.27 05:08:36|16.27 05:08:38|16.27 05:08:39|16.27 05:08:40|16.27 05:08:41|16.27 05:08:42|16.27 05:08:42|16.27 05:08:44|16.27 05:08:44|16.27 05:08:45|16.27 05:08:47|16.27 05:08:48|16.27 05:08:49|16.27 05:08:50|16.27 05:08:51|16.264 05:08:52|16.264 05:08:53|16.264 05:08:55|16.264 05:08:55|16.264 05:08:57|16.264 05:08:58|16.264 05:09:00|16.264 05:09:02|16.264 05:09:03|16.264 05:09:04|16.264 05:09:04|16.264 05:09:06|16.264 05:09:06|16.264 05:09:08|16.264 05:09:09|16.264 05:09:10|16.264 05:09:11|16.264 05:09:12|16.264 05:09:13|16.264 05:09:14|16.264 05:09:15|16.265 05:09:16|16.265 05:09:17|16.265 05:09:18|16.265 05:09:19|16.265 05:09:21|16.265 05:09:21|16.265 05:09:22|16.265 05:09:23|16.265 05:09:24|16.265 05:09:26|16.265 05:09:27|16.265 05:09:27|16.272 05:09:28|16.272 05:09:29|16.272 05:09:30|16.273 05:09:31|16.273 05:09:33|16.273 05:09:33|16.272 05:09:34|16.272 05:09:35|16.268 05:09:37|16.268 05:09:38|16.268 05:09:39|16.268 05:09:39|16.267 05:09:41|16.267 05:09:41|16.267 05:09:43|16.267 05:09:44|16.267 05:09:44|16.267 05:09:45|16.267 05:09:46|16.267 05:09:47|16.267 05:09:49|16.267 05:09:50|16.292 05:09:51|16.292 05:09:52|16.292 05:09:52|16.292 05:09:54|16.292 05:09:56|16.286 05:09:57|16.29 05:09:58|16.29 05:10:00|16.292 05:10:01|16.292 05:10:02|16.292 05:10:03|16.292 05:10:04|16.292 05:10:05|16.286 05:10:06|16.286 05:10:07|16.29 05:10:08|16.29 05:10:09|16.292 05:10:10|16.292 05:10:11|16.292 05:10:12|16.294 05:10:13|16.294 05:10:14|16.294 05:10:15|16.294 05:10:16|16.294 05:10:17|16.294 05:10:18|16.294 05:10:19|16.294 05:10:20|16.294 05:10:22|16.294 05:10:22|16.294 05:10:23|16.294 05:10:24|16.294 05:10:26|16.294 05:10:26|16.294 05:10:28|16.294 05:10:28|16.294 05:10:29|16.294 05:10:30|16.294 05:10:31|16.294 05:10:32|16.294 05:10:33|16.294 05:10:34|16.294 05:10:35|16.294 05:10:37|16.294 05:10:38|16.294 05:10:38|16.294 05:10:39|16.294 05:10:40|16.294 05:10:42|16.294 05:10:43|16.282 05:10:43|16.286 05:10:44|16.286 05:10:45|16.282 05:10:47|16.282 05:10:47|16.282 05:10:48|16.282 05:10:49|16.282 05:10:51|16.282 05:10:52|16.282 05:10:52|16.282 05:10:53|16.282 05:10:54|16.282 05:10:56|16.282 05:10:57|16.282 05:10:58|16.282 05:10:59|16.282 05:11:00|16.282 05:11:01|16.282 05:11:03|16.282 05:11:03|16.282 05:11:04|16.282 05:11:06|16.282 05:11:06|16.282 05:11:08|16.279 05:11:08|16.279 05:11:09|16.279 05:11:11|16.279 05:11:11|16.279 05:11:12|16.279 05:11:13|16.279 05:11:14|16.279 05:11:15|16.279 05:11:16|16.279 05:11:18|16.279 05:11:19|16.279 05:11:19|16.279 05:11:20|16.279 05:11:22|16.279 05:11:23|16.279 05:11:23|16.279 05:11:25|16.279 05:11:25|16.279 05:11:27|16.279 05:11:27|16.279 05:11:29|16.279 05:11:30|16.279 05:11:31|16.279 05:11:31|16.279 05:11:33|16.279 05:11:33|16.272 05:11:35|16.272 05:11:36|16.272 05:11:37|16.272 05:11:38|16.272 05:11:41|16.261 05:11:42|16.266 05:11:43|16.266 05:11:44|16.266 05:11:45|16.266 05:11:46|16.266 05:11:47|16.266 05:11:48|16.266 05:11:49|16.266 05:11:50|16.266 05:11:51|16.266 05:11:52|16.266 05:11:53|16.266 05:11:54|16.266 05:11:55|16.266 05:11:56|16.266 05:11:58|16.266 05:11:58|16.261 05:12:01|16.261 05:12:02|16.261 05:12:03|16.261 05:12:04|16.261 05:12:05|16.261 05:12:06|16.261 05:12:07|16.261 05:12:08|16.261 05:12:09|16.261 05:12:10|16.261 05:12:11|16.261 05:12:13|16.261 05:12:14|16.261 05:12:14|16.261 05:12:15|16.261 05:12:17|16.261 05:12:17|16.261 05:12:18|16.261 05:12:19|16.261 05:12:21|16.261 05:12:22|16.261 05:12:23|16.261 05:12:24|16.261 05:12:25|16.261 05:12:26|16.261 05:12:27|16.261 05:12:28|16.261 05:12:29|16.261 05:12:30|16.261 05:12:31|16.261 05:12:32|16.261 05:12:33|16.261 05:12:34|16.261 05:12:35|16.261 05:12:36|16.261 05:12:37|16.261 05:12:38|16.261 05:12:39|16.261 05:12:40|16.261 05:12:41|16.261 05:12:42|16.261 05:12:43|16.261 05:12:44|16.261 05:12:45|16.261 05:12:46|16.261 05:12:47|16.261 05:12:48|16.261 05:12:49|16.261 05:12:50|16.261 05:12:51|16.261 05:12:52|16.261 05:12:53|16.248 05:12:55|16.248 05:12:55|16.257 05:12:56|16.251 05:12:58|16.251 05:12:59|16.251 05:13:00|16.251 05:13:01|16.252 05:13:02|16.256 05:13:03|16.256 05:13:04|16.256 05:13:05|16.256 05:13:06|16.256 05:13:07|16.256 05:13:08|16.256 05:13:10|16.253 05:13:11|16.253 05:13:12|16.253 05:13:12|16.248 05:13:13|16.248 05:13:15|16.248 05:13:16|16.252 05:13:17|16.252 05:13:18|16.252 05:13:19|16.252 05:13:20|16.253 05:13:21|16.253 05:13:22|16.253 05:13:24|16.253 05:13:26|16.253 05:13:27|16.253 05:13:27|16.253 05:13:28|16.253 05:13:30|16.253 05:13:30|16.253 05:13:31|16.253 05:13:33|16.253 05:13:34|16.253 05:13:34|16.253 05:13:35|16.253 05:13:36|16.253 05:13:38|16.253 05:13:38|16.253 05:13:39|16.25 05:13:41|16.253 05:13:41|16.253 05:13:43|16.253 05:13:43|16.253 05:13:44|16.253 05:13:46|16.253 05:13:47|16.253 05:13:48|16.253 05:13:49|16.25 05:13:50|16.25 05:13:51|16.25 05:13:52|16.25 05:13:53|16.238 05:13:54|16.238 05:13:55|16.238 05:13:56|16.245 05:13:57|16.245 05:14:00|16.245 05:14:00|16.245 05:14:02|16.245 05:14:02|16.245 05:14:03|16.245 05:14:04|16.245 05:14:06|16.245 05:14:07|16.245 05:14:09|16.245 05:14:10|16.245 05:14:10|16.245 05:14:12|16.245 05:14:13|16.245 05:14:14|16.245 05:14:14|16.245 05:14:16|16.245 05:14:16|16.245 05:14:17|16.245 05:14:19|16.245 05:14:20|16.245 05:14:20|16.245 05:14:22|16.245 05:14:23|16.245 05:14:24|16.245 05:14:25|16.245 05:14:26|16.245 05:14:27|16.245 05:14:28|16.245 05:14:29|16.255 05:14:29|16.254 05:14:30|16.25 05:14:33|16.256 05:14:34|16.256 05:14:35|16.256 05:14:36|16.256 05:14:37|16.256 05:14:37|16.256 05:14:39|16.256 05:14:40|16.256 05:14:41|16.256 05:14:42|16.256 05:14:43|16.256 05:14:44|16.256 05:14:45|16.256 05:14:46|16.256 05:14:47|16.256 05:14:48|16.256 05:14:49|16.261 05:14:51|16.261 05:14:52|16.261 05:14:53|16.261 05:14:54|16.261 05:14:55|16.267 05:14:56|16.267 05:14:57|16.267 05:14:58|16.267 05:15:00|16.267 05:15:01|16.267 05:15:02|16.267 05:15:03|16.267 05:15:04|16.267 05:15:04|16.267 05:15:06|16.267 05:15:07|16.267 05:15:08|16.267 05:15:09|16.267 05:15:11|16.267 05:15:12|16.267 05:15:12|16.269 05:15:14|16.263 05:15:14|16.263 05:15:16|16.263 05:15:16|16.263 05:15:18|16.263 05:15:18|16.263 05:15:19|16.258 05:15:20|16.258 05:15:21|16.258 05:15:22|16.258 05:15:23|16.258 05:15:25|16.258 05:15:25|16.258 05:15:26|16.258 05:15:27|16.258 05:15:28|16.258 05:15:29|16.258 05:15:30|16.258 05:15:31|16.258 05:15:32|16.258 05:15:33|16.258 05:15:34|16.258 05:15:35|16.258 05:15:36|16.258 05:15:37|16.258 05:15:38|16.258 05:15:40|16.258 05:15:41|16.244 05:15:42|16.244 05:15:43|16.244 05:15:44|16.244 05:15:44|16.244 05:15:46|16.244 05:15:46|16.244 05:15:48|16.244 05:15:49|16.233 05:15:50|16.233 05:15:50|16.233 05:15:52|16.233 05:15:52|16.233 05:15:53|16.209 05:15:55|16.224 05:15:56|16.224 05:15:56|16.224 05:15:58|16.224 05:15:59|16.22 05:16:00|16.22 05:16:02|16.22 05:16:02|16.22 05:16:04|16.22 05:16:05|16.22 05:16:05|16.22 05:16:06|16.212 05:16:07|16.212 05:16:09|16.218 05:16:10|16.218 05:16:11|16.218 05:16:12|16.218 05:16:13|16.213 05:16:14|16.213 05:16:15|16.213 05:16:16|16.235 05:16:17|16.235 05:16:18|16.249 05:16:20|16.254 05:16:20|16.254 05:16:22|16.254 05:16:22|16.254 05:16:23|16.256 05:16:25|16.256 05:16:25|16.216 05:16:26|16.216 05:16:27|16.228 05:16:29|16.228 05:16:29|16.239 05:16:30|16.239 05:16:31|16.24 05:16:33|16.24 05:16:34|16.24 05:16:34|16.24 05:16:35|16.24 05:16:36|16.24 05:16:37|16.24 05:16:38|16.24 05:16:39|16.24 05:16:41|16.24 05:16:42|16.24 05:16:43|16.24 05:16:44|16.24 05:16:44|16.233 05:16:46|16.237 05:16:47|16.237 05:16:48|16.246 05:16:49|16.248 05:16:49|16.248 05:16:51|16.248 05:16:52|16.248 05:16:53|16.248 05:16:53|16.248 05:16:54|16.248 05:16:55|16.235 05:16:57|16.235 05:16:58|16.235 05:16:59|16.235 05:17:00|16.235 05:17:01|16.235 05:17:03|16.233 05:17:03|16.233 05:17:04|16.241 05:17:06|16.227 05:17:07|16.237 05:17:08|16.228 05:17:09|16.228 05:17:10|16.228 05:17:11|16.228 05:17:12|16.238 05:17:13|16.238 05:17:14|16.238 05:17:15|16.238 05:17:16|16.238 05:17:17|16.238 05:17:18|16.237 05:17:19|16.237 05:17:20|16.237 05:17:21|16.237 05:17:22|16.237 05:17:23|16.237 05:17:24|16.237 05:17:26|16.237 05:17:26|16.237 05:17:27|16.237 05:17:28|16.237 05:17:29|16.237 05:17:30|16.243 05:17:31|16.243 05:17:32|16.243 05:17:33|16.244 05:17:34|16.244 05:17:35|16.24 05:17:36|16.24 05:17:37|16.237 05:17:38|16.233 05:17:40|16.24 05:17:41|16.24 05:17:42|16.24 05:17:42|16.24 05:17:43|16.24 05:17:44|16.24 05:17:45|16.24 05:17:47|16.245 05:17:48|16.239 05:17:48|16.239 05:17:50|16.239 05:17:50|16.239 05:17:51|16.239 05:17:52|16.239 05:17:53|16.239 05:17:54|16.239 05:17:56|16.239 05:17:56|16.239 05:17:58|16.239 05:17:59|16.239 05:18:00|16.239 05:18:01|16.239 05:18:02|16.239 05:18:04|16.229 05:18:05|16.229 05:18:06|16.229 05:18:07|16.229 05:18:08|16.229 05:18:09|16.229 05:18:10|16.229 05:18:11|16.229 05:18:12|16.229 05:18:13|16.229 05:18:14|16.229 05:18:15|16.229 05:18:16|16.229 05:18:17|16.229 05:18:19|16.229 05:18:19|16.229 05:18:20|16.235 05:18:21|16.235 05:18:22|16.235 05:18:23|16.235 05:18:25|16.235 05:18:25|16.235 05:18:26|16.235 05:18:27|16.235 05:18:28|16.235 05:18:29|16.235 05:18:30|16.235 05:18:31|16.235 05:18:32|16.235 05:18:33|16.235 05:18:34|16.235 05:18:35|16.235 05:18:36|16.235 05:18:37|16.235 05:18:38|16.235 05:18:39|16.235 05:18:40|16.235 05:18:41|16.235 05:18:43|16.232 05:18:43|16.232 05:18:44|16.232 05:18:45|16.232 05:18:46|16.232 05:18:48|16.232 05:18:49|16.236 05:18:50|16.239 05:18:51|16.239 05:18:52|16.239 05:18:53|16.232 05:18:54|16.232 05:18:55|16.232 05:18:56|16.232 05:18:57|16.242 05:18:58|16.238 05:18:59|16.238 05:19:00|16.238 05:19:01|16.238 05:19:02|16.231 05:19:03|16.231 05:19:04|16.231 05:19:05|16.236 05:19:06|16.236 05:19:07|16.236 05:19:08|16.236 05:19:09|16.236 05:19:10|16.236 05:19:11|16.236 05:19:12|16.236 05:19:14|16.236 05:19:14|16.236 05:19:15|16.236 05:19:16|16.236 05:19:17|16.236 05:19:18|16.236 05:19:20|16.236 05:19:20|16.236 05:19:22|16.236 05:19:24|16.236 05:19:24|16.236 05:19:30|16.255 05:19:32|16.255 05:19:33|16.25 05:19:34|16.25 05:19:35|16.25 05:19:36|16.25 05:19:37|16.25 05:19:38|16.25 05:19:39|16.244 05:19:40|16.244 05:19:41|16.244 05:19:43|16.244 05:19:44|16.244 05:19:45|16.244 05:19:46|16.244 05:19:47|16.244 05:19:48|16.244 05:19:49|16.244 05:19:50|16.244 05:19:51|16.244 05:19:53|16.244 05:19:54|16.244 05:19:55|16.244 05:19:56|16.244 05:19:57|16.244 05:19:58|16.244 05:20:00|16.233 05:20:01|16.235 05:20:02|16.235 05:20:03|16.235 05:20:05|16.235 05:20:06|16.225 05:20:07|16.236 05:20:08|16.236 05:20:09|16.236 05:20:10|16.236 05:20:11|16.232 05:20:12|16.232 05:20:14|16.232 05:20:14|16.232 05:20:15|16.232 05:20:17|16.232 05:20:17|16.232 05:20:18|16.232 05:20:19|16.232 05:20:21|16.232 05:20:22|16.232 05:20:22|16.232 05:20:23|16.214 05:20:24|16.211 05:20:26|16.211 05:20:28|16.212 05:20:28|16.216 05:20:30|16.216 05:20:31|16.213 05:20:32|16.213 05:20:33|16.213 05:20:34|16.213 05:20:35|16.213 05:20:36|16.213 05:20:37|16.207 05:20:38|16.207 05:20:39|16.207 05:20:40|16.207 05:20:41|16.207 05:20:42|16.207 05:20:43|16.207 05:20:44|16.215 05:20:45|16.215 05:20:46|16.214 05:20:47|16.214 05:20:48|16.214 05:20:49|16.214 05:20:50|16.214 05:20:51|16.204 05:20:53|16.204 05:20:54|16.204 05:20:56|16.204 05:20:57|16.204 05:20:58|16.204 05:20:59|16.204 05:21:00|16.204 05:21:01|16.203 05:21:02|16.203 05:21:03|16.216 05:21:05|16.216 05:21:05|16.216 05:21:07|16.203 05:21:07|16.203 05:21:09|16.21 05:21:10|16.205 05:21:11|16.207 05:21:12|16.201 05:21:13|16.201 05:21:14|16.201 05:21:15|16.196 05:21:16|16.196 05:21:17|16.196 05:21:18|16.196 05:21:19|16.196 05:21:20|16.196 05:21:21|16.196 05:21:22|16.211 05:21:23|16.211 05:21:24|16.211 05:21:25|16.211 05:21:26|16.202 05:21:27|16.211 05:21:28|16.211 05:21:29|16.209 05:21:30|16.21 05:21:31|16.204 05:21:32|16.207 05:21:33|16.207 05:21:34|16.207 05:21:35|16.228 05:21:36|16.228 05:21:37|16.228 05:21:38|16.228 05:21:39|16.225 05:21:40|16.226 05:21:41|16.226 05:21:42|16.226 05:21:43|16.226 05:21:44|16.234 05:21:45|16.234 05:21:46|16.228 05:21:49|16.228 05:21:49|16.221 05:21:51|16.221 05:21:51|16.221 05:21:53|16.221 05:21:54|16.224 05:21:56|16.213 05:21:56|16.213 05:21:57|16.213 05:21:59|16.213 05:22:00|16.213 05:22:01|16.213 05:22:02|16.215 05:22:02|16.212 05:22:04|16.212 05:22:05|16.212 05:22:06|16.212 05:22:06|16.212 05:22:07|16.212 05:22:09|16.212 05:22:10|16.212 05:22:11|16.212 05:22:12|16.212 05:22:13|16.212 05:22:14|16.212 05:22:15|16.212 05:22:16|16.212 05:22:17|16.212 05:22:18|16.201 05:22:19|16.201 05:22:20|16.213 05:22:21|16.213 05:22:22|16.213 05:22:23|16.213 05:22:24|16.21 05:22:25|16.21 05:22:26|16.21 05:22:27|16.21 05:22:28|16.21 05:22:29|16.21 05:22:30|16.21 05:22:31|16.21 05:22:32|16.21 05:22:33|16.21 05:22:34|16.21 05:22:35|16.21 05:22:36|16.21 05:22:37|16.21 05:22:38|16.21 05:22:39|16.21 05:22:40|16.172 05:22:41|16.193 05:22:42|16.193 05:22:43|16.193 05:22:44|16.193 05:22:45|16.193 05:22:46|16.178 05:22:47|16.179 05:22:48|16.193 05:22:49|16.193 05:22:50|16.193 05:22:51|16.186 05:22:52|16.186 05:22:54|16.188 05:22:54|16.187 05:22:56|16.187 05:22:56|16.187 05:22:57|16.187 05:22:59|16.187 05:23:00|16.183 05:23:01|16.183 05:23:02|16.183 05:23:03|16.182 05:23:04|16.182 05:23:05|16.182 05:23:06|16.185 05:23:07|16.187 05:23:08|16.187 05:23:09|16.187 05:23:10|16.187 05:23:12|16.187 05:23:12|16.203 05:23:14|16.203 05:23:15|16.203 05:23:15|16.203 05:23:17|16.203 05:23:18|16.203 05:23:18|16.202 05:23:20|16.19 05:23:21|16.192 05:23:22|16.197 05:23:23|16.197 05:23:24|16.193 05:23:25|16.193 05:23:26|16.193 05:23:27|16.193 05:23:28|16.193 05:23:29|16.193 05:23:30|16.193 05:23:31|16.193 05:23:32|16.193 05:23:33|16.193 05:23:34|16.193 05:23:35|16.193 05:23:36|16.193 05:23:37|16.193 05:23:38|16.193 05:23:39|16.193 05:23:40|16.193 05:23:42|16.193 05:23:42|16.193 05:23:43|16.193 05:23:44|16.193 05:23:46|16.193 05:23:47|16.193 05:23:48|16.193 05:23:49|16.193 05:23:50|16.193 05:23:51|16.191 05:23:52|16.191 05:23:53|16.191 05:23:53|16.191 05:23:55|16.191 05:23:56|16.19 05:23:58|16.19 05:23:59|16.19 05:24:00|16.203 05:24:01|16.203 05:24:02|16.203 05:24:03|16.203 05:24:04|16.203 05:24:05|16.203 05:24:06|16.203 05:24:07|16.203 05:24:08|16.203 05:24:09|16.203 05:24:10|16.203 05:24:11|16.203 05:24:13|16.203 05:24:13|16.203 05:24:14|16.203 05:24:15|16.203 05:24:16|16.203 05:24:17|16.203 05:24:18|16.203 05:24:20|16.203 05:24:21|16.203 05:24:22|16.203 05:24:23|16.203 05:24:24|16.203 05:24:25|16.199 05:24:26|16.199 05:24:26|16.199 05:24:27|16.199 05:24:28|16.199 05:24:29|16.199 05:24:31|16.199 05:24:32|16.199 05:24:33|16.199 05:24:34|16.199 05:24:35|16.199 05:24:36|16.199 05:24:36|16.199 05:24:37|16.199 05:24:39|16.199 05:24:39|16.199 05:24:41|16.199 05:24:42|16.199 05:24:43|16.199 05:24:44|16.199 05:24:45|16.185 05:24:46|16.185 05:24:47|16.185 05:24:48|16.183 05:24:49|16.183 05:24:50|16.177 05:24:51|16.177 05:24:52|16.177 05:24:53|16.177 05:24:54|16.177 05:24:55|16.177 05:24:56|16.177 05:24:57|16.177 05:24:58|16.177 05:24:59|16.177 05:25:00|16.177 05:25:01|16.192 05:25:03|16.192 05:25:04|16.192 05:25:05|16.192 05:25:06|16.192 05:25:07|16.192 05:25:08|16.191 05:25:09|16.183 05:25:10|16.183 05:25:11|16.183 05:25:11|16.183 05:25:13|16.183 05:25:14|16.183 05:25:15|16.183 05:25:16|16.183 05:25:17|16.183 05:25:18|16.183 05:25:19|16.183 05:25:20|16.183 05:25:21|16.183 05:25:22|16.179 05:25:23|16.179 05:25:24|16.179 05:25:25|16.179 05:25:26|16.179 05:25:27|16.179 05:25:28|16.179 05:25:29|16.179 05:25:30|16.179 05:25:31|16.179 05:25:32|16.179 05:25:33|16.179 05:25:34|16.179 05:25:35|16.179 05:25:36|16.179 05:25:37|16.175 05:25:39|16.175 05:25:39|16.175 05:25:41|16.175 05:25:41|16.175 05:25:42|16.175 05:25:44|16.184 05:25:45|16.184 05:25:45|16.184 05:25:46|16.173 05:25:48|16.173 05:25:49|16.173 05:25:50|16.173 05:25:50|16.173 05:25:52|16.173 05:25:52|16.173 05:25:54|16.184 05:25:55|16.184 05:25:55|16.184 05:25:57|16.184 05:25:59|16.184 05:26:00|16.184 05:26:02|16.18 05:26:03|16.18 05:26:03|16.18 05:26:04|16.168 05:26:05|16.17 05:26:07|16.17 05:26:09|16.179 05:26:09|16.179 05:26:11|16.179 05:26:11|16.176 05:26:13|16.168 05:26:13|16.168 05:26:15|16.168 05:26:16|16.168 05:26:17|16.168 05:26:17|16.168 05:26:19|16.168 05:26:19|16.168 05:26:21|16.168 05:26:21|16.18 05:26:23|16.18 05:26:24|16.18 05:26:24|16.18 05:26:26|16.18 05:26:27|16.179 05:26:28|16.179 05:26:29|16.179 05:26:29|16.179 05:26:31|16.179 05:26:32|16.179 05:26:33|16.179 05:26:33|16.189 05:26:35|16.189 05:26:36|16.197 05:26:37|16.197 05:26:38|16.195 05:26:39|16.195 05:26:40|16.195 05:26:42|16.195 05:26:43|16.195 05:26:44|16.195 05:26:44|16.195 05:26:45|16.195 05:26:47|16.195 05:26:47|16.191 05:26:48|16.185 05:26:49|16.185 05:26:50|16.181 05:26:51|16.181 05:26:53|16.192 05:26:53|16.18 05:26:54|16.18 05:26:55|16.18 05:26:56|16.18 05:26:58|16.18 05:26:59|16.18 05:27:00|16.18 05:27:01|16.18 05:27:03|16.195 05:27:05|16.195 05:27:05|16.202 05:27:06|16.202 05:27:07|16.202 05:27:08|16.202 05:27:09|16.202 05:27:11|16.202 05:27:12|16.202 05:27:12|16.202 05:27:14|16.198 05:27:14|16.198 05:27:15|16.198 05:27:16|16.22 05:27:17|16.227 05:27:19|16.222 05:27:20|16.218 05:27:21|16.226 05:27:22|16.227 05:27:23|16.227 05:27:24|16.227 05:27:25|16.227 05:27:26|16.243 05:27:27|16.243 05:27:28|16.232 05:27:29|16.232 05:27:30|16.232 05:27:31|16.232 05:27:33|16.232 05:27:33|16.232 05:27:34|16.232 05:27:36|16.241 05:27:36|16.25 05:27:38|16.239 05:27:38|16.239 05:27:39|16.239 05:27:40|16.239 05:27:42|16.239 05:27:43|16.239 05:27:44|16.245 05:27:45|16.245 05:27:46|16.242 05:27:47|16.241 05:27:48|16.241 05:27:49|16.241 05:27:50|16.241 05:27:51|16.241 05:27:52|16.241 05:27:53|16.241 05:27:54|16.246 05:27:55|16.244 05:27:56|16.244 05:27:58|16.244 05:27:59|16.254 05:28:00|16.25 05:28:02|16.25 05:28:02|16.25 05:28:04|16.265 05:28:04|16.265 05:28:06|16.265 05:28:07|16.265 05:28:09|16.262 05:28:09|16.268 05:28:11|16.261 05:28:11|16.261 05:28:12|16.266 05:28:13|16.266 05:28:15|16.261 05:28:15|16.261 05:28:17|16.27 05:28:17|16.27 05:28:18|16.27 05:28:19|16.278 05:28:21|16.278 05:28:21|16.278 05:28:23|16.273 05:28:23|16.273 05:28:24|16.273 05:28:26|16.273 05:28:27|16.267 05:28:28|16.267 05:28:29|16.267 05:28:30|16.273 05:28:31|16.273 05:28:32|16.273 05:28:33|16.272 05:28:34|16.267 05:28:35|16.267 05:28:36|16.266 05:28:37|16.266 05:28:38|16.266 05:28:39|16.266 05:28:40|16.266 05:28:40|16.263 05:28:42|16.263 05:28:42|16.263 05:28:44|16.263 05:28:46|16.263 05:28:46|16.263 05:28:47|16.263 05:28:48|16.263 05:28:49|16.263 05:28:51|16.263 05:28:51|16.263 05:28:52|16.263 05:28:53|16.263 05:28:54|16.263 05:28:55|16.263 05:28:57|16.263 05:28:57|16.263 05:28:58|16.263 05:28:59|16.263 05:29:01|16.263 05:29:02|16.263 05:29:03|16.263 05:29:05|16.263 05:29:05|16.267 05:29:06|16.267 05:29:07|16.267 05:29:09|16.267 05:29:10|16.267 05:29:11|16.267 05:29:12|16.267 05:29:13|16.267 05:29:14|16.267 05:29:16|16.267 05:29:17|16.27 05:29:17|16.27 05:29:18|16.27 05:29:20|16.27 05:29:21|16.27 05:29:22|16.27 05:29:23|16.27 05:29:24|16.27 05:29:25|16.27 05:29:26|16.269 05:29:27|16.27 05:29:28|16.271 05:29:29|16.271 05:29:30|16.271 05:29:31|16.281 05:29:32|16.268 05:29:33|16.268 05:29:34|16.268 05:29:35|16.268 05:29:36|16.268 05:29:37|16.277 05:29:39|16.277 05:29:39|16.296 05:29:41|16.296 05:29:41|16.296 05:29:42|16.296 05:29:43|16.296 05:29:44|16.276 05:29:45|16.276 05:29:46|16.276 05:29:47|16.276 05:29:48|16.276 05:29:49|16.276 05:29:50|16.276 05:29:51|16.276 05:29:52|16.288 05:29:53|16.288 05:29:54|16.288 05:29:55|16.29 05:29:56|16.29 05:29:57|16.29 05:29:58|16.29 05:30:00|16.29 05:30:00|16.29 05:30:02|16.29 05:30:04|16.29 05:30:05|16.29 05:30:05|16.29 05:30:07|16.29 05:30:08|16.289 05:30:09|16.289 05:30:10|16.289 05:30:11|16.289 05:30:12|16.289 05:30:13|16.289 05:30:14|16.289 05:30:15|16.289 05:30:16|16.287 05:30:17|16.287 05:30:18|16.287 05:30:19|16.287 05:30:20|16.285 05:30:21|16.285 05:30:22|16.286 05:30:23|16.286 05:30:24|16.286 05:30:25|16.286 05:30:27|16.286 05:30:27|16.286 05:30:28|16.286 05:30:29|16.286 05:30:30|16.286 05:30:31|16.286 05:30:32|16.286 05:30:33|16.278 05:30:34|16.279 05:30:35|16.279 05:30:36|16.276 05:30:38|16.276 05:30:39|16.276 05:30:39|16.276 05:30:40|16.276 05:30:41|16.276 05:30:42|16.258 05:30:43|16.258 05:30:45|16.277 05:30:45|16.277 05:30:46|16.277 05:30:47|16.277 05:30:49|16.26 05:30:49|16.26 05:30:51|16.26 05:30:52|16.26 05:30:53|16.26 05:30:54|16.26 05:30:55|16.26 05:30:55|16.26 05:30:57|16.26 05:30:57|16.26 05:30:59|16.258 05:31:00|16.258 05:31:01|16.258 05:31:02|16.258 05:31:03|16.258 05:31:04|16.258 05:31:05|16.258 05:31:06|16.258 05:31:07|16.258 05:31:08|16.258 05:31:10|16.258 05:31:11|16.258 05:31:12|16.232 05:31:13|16.232 05:31:14|16.232 05:31:14|16.232 05:31:16|16.239 05:31:17|16.239 05:31:18|16.239 05:31:18|16.237 05:31:20|16.237 05:31:21|16.237 05:31:21|16.22 05:31:23|16.22 05:31:23|16.228 05:31:25|16.228 05:31:26|16.232 05:31:27|16.232 05:31:28|16.232 05:31:29|16.232 05:31:30|16.232 05:31:31|16.232 05:31:32|16.232 05:31:33|16.232 05:31:34|16.232 05:31:35|16.232 05:31:36|16.232 05:31:37|16.232 05:31:38|16.232 05:31:39|16.232 05:31:40|16.232 05:31:41|16.232 05:31:42|16.232 05:31:43|16.232 05:31:44|16.232 05:31:45|16.232 05:31:46|16.232 05:31:47|16.232 05:31:48|16.232 05:31:49|16.232 05:31:50|16.232 05:31:51|16.232 05:31:52|16.232 05:31:53|16.232 05:31:55|16.236 05:31:55|16.243 05:31:56|16.243 05:31:57|16.244 05:31:58|16.244 05:31:59|16.247 05:32:00|16.247 05:32:01|16.247 05:32:02|16.247 05:32:04|16.247 05:32:04|16.247 05:32:06|16.247 05:32:07|16.247 05:32:07|16.247 05:32:08|16.247 05:32:10|16.254 05:32:11|16.254 05:32:12|16.267 05:32:13|16.277 05:32:14|16.277 05:32:15|16.286 05:32:16|16.284 05:32:17|16.284 05:32:18|16.275 05:32:19|16.275 05:32:21|16.275 05:32:21|16.275 05:32:22|16.274 05:32:23|16.274 05:32:24|16.276 05:32:26|16.276 05:32:26|16.276 05:32:27|16.276 05:32:29|16.284 05:32:29|16.283 05:32:31|16.283 05:32:33|16.283 05:32:34|16.283 05:32:35|16.283 05:32:37|16.283 05:32:38|16.283 05:32:38|16.283 05:32:39|16.283 05:32:40|16.283 05:32:41|16.283 05:32:42|16.277 05:32:44|16.277 05:32:44|16.277 05:32:45|16.277 05:32:47|16.277 05:32:47|16.277 05:32:48|16.277 05:32:50|16.277 05:32:51|16.277 05:32:51|16.277 05:32:53|16.277 05:32:53|16.281 05:32:55|16.281 05:32:55|16.281 05:32:57|16.281 05:32:58|16.281 05:32:58|16.273 05:32:59|16.273 05:33:00|16.28 05:33:01|16.28 05:33:02|16.273 05:33:03|16.273 05:33:05|16.281 05:33:06|16.281 05:33:07|16.276 05:33:08|16.288 05:33:10|16.288 05:33:11|16.288 05:33:12|16.299 05:33:13|16.286 05:33:14|16.286 05:33:15|16.286 05:33:16|16.287 05:33:16|16.293 05:33:18|16.287 05:33:19|16.287 05:33:20|16.287 05:33:21|16.287 05:33:22|16.287 05:33:23|16.287 05:33:24|16.287 05:33:25|16.287 05:33:27|16.298 05:33:27|16.297 05:33:28|16.297 05:33:29|16.297 05:33:30|16.297 05:33:31|16.297 05:33:33|16.297 05:33:33|16.297 05:33:35|16.297 05:33:36|16.297 05:33:37|16.291 05:33:38|16.291 05:33:39|16.307 05:33:40|16.307 05:33:41|16.307 05:33:42|16.307 05:33:43|16.307 05:33:44|16.322 05:33:45|16.322 05:33:46|16.324 05:33:47|16.324 05:33:48|16.324 05:33:49|16.324 05:33:50|16.324 05:33:51|16.324 05:33:52|16.324 05:33:53|16.324 05:33:54|16.324 05:33:55|16.324 05:33:57|16.324 05:33:57|16.324 05:33:58|16.324 05:34:00|16.324 05:34:00|16.324 05:34:01|16.324 05:34:03|16.324 05:34:03|16.324 05:34:04|16.324 05:34:05|16.324 05:34:07|16.324 05:34:08|16.324 05:34:08|16.324 05:34:10|16.324 05:34:11|16.324 05:34:11|16.324 05:34:12|16.324 05:34:14|16.324 05:34:14|16.324 05:34:16|16.324 05:34:16|16.324 05:34:18|16.324 05:34:19|16.338 05:34:19|16.338 05:34:21|16.363 05:34:22|16.363 05:34:23|16.372 05:34:24|16.372 05:34:25|16.372 05:34:26|16.375 05:34:27|16.375 05:34:28|16.374 05:34:29|16.374 05:34:30|16.374 05:34:31|16.374 05:34:32|16.38 05:34:33|16.38 05:34:34|16.363 05:34:36|16.363 05:34:37|16.363 05:34:38|16.363 05:34:38|16.363 05:34:40|16.363 05:34:41|16.363 05:34:41|16.363 05:34:43|16.363 05:34:44|16.363 05:34:44|16.389 05:34:46|16.389 05:34:47|16.389 05:34:48|16.389 05:34:49|16.389 05:34:49|16.389 05:34:50|16.389 05:34:52|16.389 05:34:53|16.389 05:34:54|16.389 05:34:54|16.389 05:34:55|16.389 05:34:57|16.389 05:34:58|16.389 05:34:59|16.389 05:35:00|16.389 05:35:01|16.389 05:35:02|16.389 05:35:03|16.389 05:35:03|16.389 05:35:05|16.389 05:35:05|16.389 05:35:08|16.389 05:35:08|16.389 05:35:09|16.389 05:35:11|16.389 05:35:13|16.363 05:35:13|16.363 05:35:14|16.357 05:35:16|16.357 05:35:16|16.357 05:35:17|16.357 05:35:18|16.357 05:35:19|16.357 05:35:20|16.357 05:35:21|16.357 05:35:23|16.357 05:35:24|16.357 05:35:25|16.357 05:35:26|16.357 05:35:27|16.357 05:35:28|16.357 05:35:29|16.357 05:35:30|16.357 05:35:31|16.357 05:35:32|16.357 05:35:33|16.357 05:35:34|16.357 05:35:35|16.357 05:35:36|16.357 05:35:37|16.357 05:35:38|16.357 05:35:39|16.357 05:35:40|16.357 05:35:41|16.377 05:35:43|16.377 05:35:44|16.377 05:35:45|16.377 05:35:46|16.377 05:35:47|16.376 05:35:49|16.376 05:35:49|16.376 05:35:50|16.376 05:35:51|16.376 05:35:52|16.376 05:35:53|16.376 05:35:55|16.376 05:35:55|16.365 05:35:56|16.365 05:35:57|16.365 05:35:58|16.365 05:35:59|16.365 05:36:00|16.379 05:36:01|16.363 05:36:02|16.363 05:36:03|16.363 05:36:04|16.363 05:36:05|16.363 05:36:06|16.363 05:36:08|16.363 05:36:09|16.363 05:36:10|16.363 05:36:12|16.363 05:36:13|16.363 05:36:13|16.363 05:36:14|16.363 05:36:15|16.363 05:36:16|16.363 05:36:17|16.363 05:36:18|16.363 05:36:19|16.363 05:36:20|16.363 05:36:21|16.363 05:36:23|16.363 05:36:24|16.363 05:36:24|16.334 05:36:26|16.334 05:36:26|16.334 05:36:28|16.334 05:36:29|16.334 05:36:30|16.334 05:36:31|16.334 05:36:31|16.334 05:36:33|16.334 05:36:33|16.334 05:36:34|16.334 05:36:35|16.334 05:36:36|16.334 05:36:38|16.334 05:36:39|16.334 05:36:40|16.334 05:36:41|16.334 05:36:42|16.334 05:36:43|16.334 05:36:44|16.334 05:36:45|16.342 05:36:46|16.342 05:36:47|16.342 05:36:48|16.337 05:36:49|16.337 05:36:50|16.337 05:36:51|16.337 05:36:52|16.337 05:36:53|16.324 05:36:54|16.324 05:36:55|16.324 05:36:56|16.324 05:36:57|16.324 05:36:58|16.324 05:36:59|16.324 05:37:00|16.324 05:37:01|16.324 05:37:02|16.324 05:37:03|16.324 05:37:04|16.33 05:37:05|16.33 05:37:06|16.33 05:37:07|16.33 05:37:08|16.33 05:37:10|16.33 05:37:10|16.33 05:37:12|16.33 05:37:13|16.33 05:37:14|16.33 05:37:15|16.33 05:37:16|16.33 05:37:17|16.33 05:37:19|16.33 05:37:19|16.347 05:37:20|16.347 05:37:21|16.347 05:37:23|16.347 05:37:23|16.347 05:37:24|16.325 05:37:25|16.325 05:37:27|16.325 05:37:27|16.325 05:37:29|16.325 05:37:30|16.325 05:37:30|16.325 05:37:32|16.339 05:37:32|16.339 05:37:34|16.339 05:37:35|16.339 05:37:36|16.339 05:37:37|16.339 05:37:38|16.339 05:37:39|16.339 05:37:40|16.339 05:37:41|16.339 05:37:42|16.339 05:37:43|16.339 05:37:44|16.339 05:37:45|16.339 05:37:46|16.324 05:37:47|16.324 05:37:48|16.324 05:37:49|16.342 05:37:50|16.342 05:37:51|16.342 05:37:53|16.342 05:37:53|16.342 05:37:54|16.342 05:37:55|16.331 05:37:57|16.331 05:37:57|16.331 05:37:59|16.331 05:37:59|16.331 05:38:01|16.331 05:38:02|16.331 05:38:02|16.331 05:38:03|16.331 05:38:04|16.331 05:38:06|16.331 05:38:07|16.331 05:38:08|16.331 05:38:09|16.331 05:38:10|16.331 05:38:12|16.331 05:38:13|16.331 05:38:14|16.331 05:38:15|16.331 05:38:16|16.331 05:38:16|16.331 05:38:18|16.331 05:38:19|16.331 05:38:20|16.331 05:38:21|16.331 05:38:22|16.328 05:38:23|16.328 05:38:24|16.328 05:38:25|16.328 05:38:27|16.328 05:38:27|16.328 05:38:28|16.328 05:38:29|16.328 05:38:31|16.328 05:38:31|16.328 05:38:32|16.328 05:38:33|16.328 05:38:34|16.328 05:38:35|16.328 05:38:37|16.328 05:38:38|16.328 05:38:39|16.328 05:38:39|16.328 05:38:40|16.328 05:38:41|16.332 05:38:43|16.335 05:38:43|16.331 05:38:44|16.331 05:38:46|16.331 05:38:47|16.331 05:38:47|16.331 05:38:48|16.331 05:38:49|16.335 05:38:50|16.335 05:38:52|16.335 05:38:52|16.335 05:38:54|16.335 05:38:55|16.335 05:38:56|16.335 05:38:57|16.335 05:38:57|16.335 05:38:59|16.335 05:38:59|16.345 05:39:01|16.345 05:39:01|16.345 05:39:02|16.345 05:39:04|16.328 05:39:06|16.328 05:39:06|16.329 05:39:07|16.329 05:39:08|16.314 05:39:09|16.314 05:39:11|16.314 05:39:12|16.314 05:39:13|16.314 05:39:14|16.314 05:39:15|16.314 05:39:16|16.314 05:39:17|16.314 05:39:18|16.314 05:39:19|16.314 05:39:20|16.314 05:39:21|16.314 05:39:22|16.314 05:39:23|16.314 05:39:24|16.314 05:39:26|16.314 05:39:27|16.314 05:39:27|16.314 05:39:29|16.314 05:39:29|16.314 05:39:30|16.314 05:39:31|16.314 05:39:32|16.314 05:39:34|16.314 05:39:34|16.314 05:39:35|16.314 05:39:36|16.314 05:39:37|16.314 05:39:38|16.314 05:39:39|16.314 05:39:40|16.314 05:39:41|16.314 05:39:42|16.314 05:39:43|16.314 05:39:45|16.314 05:39:46|16.314 05:39:46|16.323 05:39:47|16.323 05:39:48|16.323 05:39:50|16.323 05:39:50|16.323 05:39:51|16.323 05:39:52|16.323 05:39:54|16.323 05:39:54|16.323 05:39:56|16.323 05:39:57|16.323 05:39:57|16.328 05:39:58|16.328 05:39:59|16.328 05:40:00|16.328 05:40:01|16.329 05:40:03|16.332 05:40:04|16.324 05:40:05|16.324 05:40:05|16.324 05:40:06|16.324 05:40:07|16.324 05:40:08|16.324 05:40:09|16.324 05:40:10|16.312 05:40:11|16.312 05:40:12|16.312 05:40:13|16.312 05:40:15|16.312 05:40:15|16.312 05:40:17|16.312 05:40:18|16.312 05:40:18|16.312 05:40:19|16.312 05:40:21|16.312 05:40:22|16.312 05:40:22|16.312 05:40:23|16.312 05:40:25|16.312 05:40:26|16.312 05:40:27|16.312 05:40:28|16.312 05:40:29|16.33 05:40:30|16.33 05:40:31|16.33 05:40:32|16.33 05:40:33|16.33 05:40:34|16.33 05:40:35|16.329 05:40:36|16.329 05:40:37|16.329 05:40:38|16.316 05:40:40|16.316 05:40:40|16.33 05:40:41|16.33 05:40:42|16.33 05:40:44|16.33 05:40:44|16.33 05:40:45|16.33 05:40:46|16.33 05:40:47|16.33 05:40:48|16.33 05:40:50|16.33 05:40:51|16.33 05:40:52|16.33 05:40:53|16.33 05:40:54|16.33 05:40:55|16.33 05:40:56|16.33 05:40:57|16.33 05:40:58|16.33 05:40:59|16.32 05:41:00|16.315 05:41:01|16.315 05:41:02|16.33 05:41:03|16.318 05:41:04|16.318 05:41:05|16.313 05:41:06|16.313 05:41:07|16.313 05:41:08|16.312 05:41:09|16.312 05:41:10|16.312 05:41:11|16.312 05:41:13|16.312 05:41:14|16.312 05:41:15|16.312 05:41:16|16.312 05:41:18|16.312 05:41:19|16.312 05:41:20|16.312 05:41:21|16.312 05:41:22|16.312 05:41:23|16.312 05:41:24|16.312 05:41:26|16.312 05:41:27|16.312 05:41:28|16.312 05:41:29|16.315 05:41:29|16.315 05:41:30|16.315 05:41:32|16.315 05:41:33|16.315 05:41:34|16.315 05:41:35|16.315 05:41:35|16.315 05:41:37|16.315 05:41:38|16.315 05:41:39|16.315 05:41:40|16.315 05:41:41|16.315 05:41:43|16.315 05:41:44|16.315 05:41:45|16.315 05:41:45|16.315 05:41:47|16.315 05:41:47|16.315 05:41:49|16.315 05:41:50|16.315 05:41:51|16.315 05:41:51|16.315 05:41:53|16.315 05:41:53|16.315 05:41:54|16.315 05:41:56|16.315 05:41:56|16.315 05:41:57|16.315 05:41:58|16.315 05:42:00|16.315 05:42:01|16.315 05:42:01|16.315 05:42:03|16.315 05:42:04|16.315 05:42:04|16.315 05:42:06|16.315 05:42:06|16.326 05:42:08|16.326 05:42:08|16.326 05:42:10|16.326 05:42:11|16.326 05:42:12|16.326 05:42:13|16.326 05:42:14|16.326 05:42:15|16.326 05:42:17|16.34 05:42:18|16.34 05:42:18|16.34 05:42:19|16.34 05:42:21|16.34 05:42:21|16.34 05:42:22|16.34 05:42:24|16.34 05:42:24|16.33 05:42:25|16.33 05:42:26|16.33 05:42:27|16.33 05:42:29|16.33 05:42:30|16.33 05:42:31|16.33 05:42:32|16.34 05:42:33|16.34 05:42:34|16.34 05:42:35|16.34 05:42:35|16.327 05:42:37|16.327 05:42:38|16.327 05:42:39|16.327 05:42:40|16.33 05:42:41|16.33 05:42:42|16.33 05:42:43|16.33 05:42:44|16.33 05:42:45|16.33 05:42:46|16.33 05:42:47|16.33 05:42:48|16.33 05:42:49|16.334 05:42:50|16.334 05:42:54|16.334 05:42:54|16.334 05:42:56|16.334 05:42:57|16.324 05:42:58|16.324 05:42:59|16.324 05:43:00|16.335 05:43:01|16.335 05:43:02|16.335 05:43:03|16.335 05:43:04|16.335 05:43:05|16.335 05:43:06|16.335 05:43:07|16.335 05:43:08|16.335 05:43:09|16.335 05:43:10|16.31 05:43:11|16.31 05:43:12|16.31 05:43:13|16.321 05:43:14|16.321 05:43:15|16.321 05:43:17|16.321 05:43:18|16.321 05:43:19|16.321 05:43:20|16.321 05:43:21|16.321 05:43:22|16.321 05:43:23|16.321 05:43:25|16.321 05:43:26|16.321 05:43:27|16.321 05:43:27|16.321 05:43:28|16.321 05:43:30|16.321 05:43:30|16.321 05:43:32|16.321 05:43:32|16.321 05:43:34|16.321 05:43:35|16.321 05:43:36|16.321 05:43:37|16.302 05:43:38|16.32 05:43:39|16.32 05:43:40|16.32 05:43:41|16.32 05:43:42|16.32 05:43:43|16.32 05:43:44|16.32 05:43:45|16.32 05:43:46|16.32 05:43:48|16.32 05:43:49|16.32 05:43:49|16.32 05:43:50|16.32 05:43:51|16.32 05:43:52|16.32 05:43:53|16.32 05:43:54|16.32 05:43:55|16.32 05:43:56|16.32 05:43:57|16.32 05:43:58|16.32 05:43:59|16.32 05:44:00|16.32 05:44:01|16.32 05:44:02|16.32 05:44:03|16.32 05:44:05|16.313 05:44:05|16.313 05:44:06|16.313 05:44:07|16.314 05:44:08|16.314 05:44:09|16.314 05:44:10|16.314 05:44:11|16.314 05:44:12|16.314 05:44:13|16.314 05:44:14|16.314 05:44:17|16.322 05:44:18|16.31 05:44:19|16.31 05:44:20|16.326 05:44:21|16.326 05:44:22|16.326 05:44:23|16.326 05:44:24|16.322 05:44:26|16.322 05:44:27|16.322 05:44:27|16.322 05:44:28|16.322 05:44:29|16.322 05:44:30|16.322 05:44:31|16.322 05:44:33|16.322 05:44:34|16.322 05:44:35|16.322 05:44:35|16.322 05:44:37|16.322 05:44:38|16.322 05:44:39|16.322 05:44:40|16.322 05:44:41|16.322 05:44:42|16.322 05:44:43|16.322 05:44:44|16.322 05:44:45|16.318 05:44:46|16.318 05:44:47|16.318 05:44:48|16.318 05:44:49|16.318 05:44:50|16.318 05:44:51|16.318 05:44:52|16.324 05:44:53|16.324 05:44:54|16.324 05:44:55|16.324 05:44:56|16.317 05:44:57|16.317 05:44:58|16.317 05:44:59|16.317 05:45:00|16.297 05:45:01|16.297 05:45:02|16.297 05:45:03|16.297 05:45:04|16.297 05:45:05|16.31 05:45:06|16.31 05:45:07|16.31 05:45:08|16.31 05:45:09|16.287 05:45:10|16.287 05:45:11|16.287 05:45:12|16.287 05:45:13|16.287 05:45:14|16.287 05:45:15|16.287 05:45:16|16.287 05:45:18|16.287 05:45:19|16.287 05:45:21|16.287 05:45:21|16.287 05:45:22|16.3 05:45:23|16.288 05:45:24|16.288 05:45:25|16.288 05:45:27|16.288 05:45:27|16.289 05:45:29|16.289 05:45:30|16.289 05:45:31|16.289 05:45:32|16.289 05:45:33|16.299 05:45:34|16.299 05:45:35|16.283 05:45:36|16.283 05:45:37|16.283 05:45:38|16.283 05:45:39|16.285 05:45:40|16.285 05:45:41|16.285 05:45:42|16.285 05:45:43|16.285 05:45:44|16.285 05:45:45|16.285 05:45:46|16.285 05:45:47|16.285 05:45:48|16.287 05:45:50|16.287 05:45:50|16.287 05:45:51|16.287 05:45:52|16.287 05:45:53|16.287 05:45:54|16.287 05:45:55|16.287 05:45:57|16.287 05:45:57|16.287 05:45:58|16.274 05:45:59|16.274 05:46:00|16.274 05:46:01|16.274 05:46:02|16.274 05:46:03|16.283 05:46:04|16.267 05:46:06|16.267 05:46:07|16.267 05:46:07|16.267 05:46:09|16.267 05:46:09|16.267 05:46:10|16.267 05:46:11|16.267 05:46:12|16.267 05:46:14|16.267 05:46:15|16.267 05:46:15|16.279 05:46:16|16.279 05:46:17|16.27 05:46:19|16.27 05:46:21|16.284 05:46:21|16.284 05:46:22|16.284 05:46:24|16.284 05:46:26|16.284 05:46:27|16.284 05:46:27|16.284 05:46:28|16.284 05:46:29|16.284 05:46:30|16.284 05:46:31|16.284 05:46:32|16.284 05:46:33|16.284 05:46:35|16.284 05:46:37|16.284 05:46:38|16.284 05:46:38|16.284 05:46:39|16.284 05:46:41|16.284 05:46:42|16.284 05:46:43|16.285 05:46:44|16.285 05:46:45|16.285 05:46:46|16.285 05:46:47|16.285 05:46:48|16.285 05:46:49|16.285 05:46:50|16.285 05:46:51|16.285 05:46:52|16.285 05:46:53|16.285 05:46:54|16.285 05:46:55|16.285 05:46:56|16.285 05:46:57|16.285 05:46:58|16.285 05:46:59|16.285 05:47:00|16.285 05:47:01|16.285 05:47:02|16.285 05:47:03|16.285 05:47:05|16.285 05:47:06|16.285 05:47:06|16.285 05:47:07|16.285 05:47:09|16.285 05:47:09|16.285 05:47:10|16.285 05:47:11|16.298 05:47:13|16.303 05:47:14|16.303 05:47:15|16.305 05:47:16|16.305 05:47:17|16.305 05:47:17|16.305 05:47:18|16.305 05:47:21|16.305 05:47:22|16.305 05:47:24|16.305 05:47:25|16.305 05:47:26|16.305 05:47:26|16.305 05:47:28|16.305 05:47:29|16.305 05:47:30|16.312 05:47:31|16.312 05:47:32|16.312 05:47:33|16.294 05:47:34|16.294 05:47:35|16.294 05:47:36|16.294 05:47:37|16.294 05:47:38|16.294 05:47:39|16.294 05:47:40|16.294 05:47:41|16.294 05:47:42|16.294 05:47:43|16.294 05:47:44|16.312 05:47:45|16.312 05:47:46|16.312 05:47:48|16.312 05:47:48|16.312 05:47:49|16.312 05:47:50|16.312 05:47:52|16.312 05:47:52|16.312 05:47:54|16.312 05:47:54|16.312 05:47:56|16.312 05:47:56|16.312 05:47:57|16.312 05:47:59|16.312 05:47:59|16.312 05:48:00|16.312 05:48:01|16.312 05:48:03|16.312 05:48:03|16.312 05:48:05|16.312 05:48:05|16.324 05:48:07|16.328 05:48:07|16.328 05:48:08|16.328 05:48:09|16.328 05:48:10|16.328 05:48:12|16.328 05:48:13|16.328 05:48:14|16.328 05:48:15|16.328 05:48:16|16.328 05:48:17|16.35 05:48:18|16.35 05:48:19|16.35 05:48:20|16.35 05:48:21|16.35 05:48:22|16.35 05:48:23|16.35 05:48:24|16.35 05:48:25|16.35 05:48:27|16.35 05:48:28|16.35 05:48:28|16.35 05:48:30|16.35 05:48:30|16.35 05:48:32|16.35 05:48:32|16.35 05:48:33|16.35 05:48:35|16.35 05:48:35|16.35 05:48:36|16.384 05:48:37|16.384 05:48:39|16.383 05:48:40|16.383 05:48:41|16.383 05:48:42|16.383 05:48:43|16.383 05:48:44|16.383 05:48:45|16.383 05:48:46|16.383 05:48:47|16.383 05:48:48|16.383 05:48:49|16.383 05:48:50|16.383 05:48:51|16.383 05:48:52|16.383 05:48:53|16.383 05:48:54|16.383 05:48:55|16.383 05:48:56|16.383 05:48:57|16.383 05:48:58|16.384 05:48:59|16.359 05:49:00|16.359 05:49:01|16.359 05:49:02|16.359 05:49:03|16.359 05:49:04|16.359 05:49:05|16.359 05:49:06|16.359 05:49:07|16.359 05:49:08|16.359 05:49:09|16.383 05:49:10|16.383 05:49:11|16.383 05:49:12|16.383 05:49:13|16.383 05:49:15|16.383 05:49:15|16.383 05:49:16|16.383 05:49:17|16.383 05:49:19|16.383 05:49:19|16.383 05:49:21|16.383 05:49:22|16.383 05:49:23|16.383 05:49:25|16.363 05:49:26|16.363 05:49:27|16.363 05:49:28|16.363 05:49:28|16.377 05:49:30|16.377 05:49:30|16.377 05:49:32|16.377 05:49:33|16.377 05:49:33|16.377 05:49:36|16.377 05:49:37|16.377 05:49:39|16.377 05:49:39|16.377 05:49:41|16.377 05:49:42|16.377 05:49:42|16.377 05:49:43|16.377 05:49:44|16.377 05:49:46|16.377 05:49:47|16.377 05:49:48|16.377 05:49:49|16.377 05:49:50|16.377 05:49:51|16.377 05:49:52|16.377 05:49:53|16.377 05:49:54|16.361 05:49:55|16.362 05:49:57|16.362 05:49:58|16.362 05:49:58|16.362 05:49:59|16.362 05:50:01|16.362 05:50:01|16.362 05:50:02|16.362 05:50:03|16.362 05:50:04|16.362 05:50:05|16.362 05:50:06|16.362 05:50:07|16.362 05:50:08|16.362 05:50:09|16.362 05:50:10|16.353 05:50:12|16.378 05:50:13|16.378 05:50:13|16.378 05:50:14|16.378 05:50:16|16.378 05:50:16|16.378 05:50:18|16.378 05:50:19|16.378 05:50:21|16.378 05:50:21|16.378 05:50:23|16.378 05:50:25|16.365 05:50:26|16.365 05:50:27|16.365 05:50:28|16.365 05:50:29|16.365 05:50:30|16.365 05:50:32|16.365 05:50:32|16.365 05:50:34|16.365 05:50:35|16.365 05:50:36|16.365 05:50:37|16.365 05:50:38|16.365 05:50:39|16.365 05:50:40|16.365 05:50:40|16.365 05:50:41|16.365 05:50:43|16.365 05:50:44|16.365 05:50:45|16.365 05:50:46|16.365 05:50:47|16.365 05:50:48|16.365 05:50:49|16.365 05:50:50|16.365 05:50:51|16.365 05:50:52|16.383 05:50:53|16.383 05:50:54|16.383 05:50:56|16.399 05:50:56|16.399 05:50:57|16.4 05:50:58|16.4 05:50:59|16.4 05:51:01|16.4 05:51:01|16.4 05:51:02|16.4 05:51:03|16.4 05:51:05|16.4 05:51:06|16.4 05:51:06|16.4 05:51:07|16.4 05:51:09|16.4 05:51:09|16.4 05:51:11|16.4 05:51:12|16.4 05:51:12|16.4 05:51:14|16.4 05:51:15|16.4 05:51:16|16.4 05:51:16|16.4 05:51:18|16.4 05:51:19|16.4 05:51:19|16.4 05:51:21|16.4 05:51:22|16.4 05:51:24|16.4 05:51:24|16.4 05:51:25|16.4 05:51:27|16.4 05:51:27|16.4 05:51:28|16.4 05:51:30|16.4 05:51:31|16.4 05:51:32|16.4 05:51:33|16.4 05:51:35|16.4 05:51:36|16.4 05:51:37|16.4 05:51:38|16.362 05:51:39|16.362 05:51:40|16.362 05:51:41|16.362 05:51:42|16.362 05:51:43|16.362 05:51:44|16.362 05:51:45|16.362 05:51:46|16.361 05:51:47|16.361 05:51:49|16.361 05:51:49|16.361 05:51:50|16.361 05:51:51|16.361 05:51:52|16.361 05:51:54|16.361 05:51:55|16.361 05:51:55|16.361 05:51:56|16.361 05:51:58|16.361 05:51:59|16.361 05:52:00|16.361 05:52:01|16.361 05:52:01|16.38 05:52:03|16.38 05:52:03|16.38 05:52:05|16.38 05:52:06|16.38 05:52:06|16.38 05:52:07|16.38 05:52:09|16.38 05:52:10|16.38 05:52:11|16.38 05:52:12|16.38 05:52:12|16.38 05:52:13|16.38 05:52:15|16.38 05:52:15|16.38 05:52:17|16.38 05:52:17|16.38 05:52:19|16.38 05:52:20|16.38 05:52:21|16.38 05:52:22|16.365 05:52:23|16.38 05:52:25|16.38 05:52:26|16.38 05:52:27|16.38 05:52:28|16.38 05:52:30|16.38 05:52:30|16.38 05:52:31|16.38 05:52:33|16.38 05:52:33|16.38 05:52:35|16.38 05:52:36|16.38 05:52:37|16.38 05:52:38|16.38 05:52:39|16.38 05:52:40|16.38 05:52:41|16.38 05:52:42|16.38 05:52:43|16.38 05:52:45|16.38 05:52:45|16.38 05:52:46|16.38 05:52:48|16.38 05:52:49|16.38 05:52:50|16.392 05:52:50|16.392 05:52:52|16.392 05:52:52|16.392 05:52:54|16.392 05:52:55|16.392 05:52:56|16.392 05:52:57|16.392 05:52:57|16.392 05:52:59|16.392 05:53:00|16.392 05:53:00|16.392 05:53:02|16.392 05:53:02|16.392 05:53:04|16.392 05:53:05|16.392 05:53:05|16.392 05:53:06|16.392 05:53:08|16.392 05:53:08|16.392 05:53:10|16.392 05:53:10|16.392 05:53:11|16.392 05:53:12|16.392 05:53:14|16.392 05:53:14|16.392 05:53:16|16.392 05:53:17|16.392 05:53:18|16.392 05:53:19|16.392 05:53:20|16.392 05:53:21|16.392 05:53:22|16.392 05:53:23|16.392 05:53:24|16.392 05:53:25|16.392 05:53:26|16.392 05:53:28|16.392 05:53:29|16.392 05:53:30|16.392 05:53:30|16.392 05:53:32|16.392 05:53:32|16.392 05:53:34|16.392 05:53:35|16.392 05:53:36|16.392 05:53:37|16.392 05:53:38|16.392 05:53:39|16.392 05:53:40|16.392 05:53:41|16.392 05:53:42|16.392 05:53:43|16.392 05:53:44|16.392 05:53:45|16.392 05:53:46|16.392 05:53:47|16.392 05:53:48|16.392 05:53:49|16.392 05:53:50|16.392 05:53:51|16.392 05:53:52|16.392 05:53:53|16.392 05:53:54|16.392 05:53:55|16.392 05:53:56|16.392 05:53:57|16.392 05:53:58|16.392 05:53:59|16.392 05:54:00|16.392 05:54:01|16.392 05:54:03|16.392 05:54:04|16.392 05:54:05|16.392 05:54:05|16.392 05:54:06|16.392 05:54:07|16.392 05:54:08|16.392 05:54:09|16.392 05:54:10|16.392 05:54:11|16.392 05:54:12|16.392 05:54:13|16.392 05:54:14|16.392 05:54:16|16.392 05:54:16|16.392 05:54:17|16.392 05:54:19|16.392 05:54:20|16.392 05:54:20|16.392 05:54:21|16.39 05:54:22|16.39 05:54:24|16.39 05:54:25|16.39 05:54:25|16.39 05:54:26|16.39 05:54:28|16.39 05:54:29|16.39 05:54:31|16.39 05:54:32|16.39 05:54:32|16.39 05:54:33|16.39 05:54:35|16.39 05:54:35|16.39 05:54:36|16.39 05:54:38|16.374 05:54:39|16.374 05:54:40|16.374 05:54:40|16.374 05:54:42|16.374 05:54:43|16.374 05:54:44|16.374 05:54:44|16.374 05:54:45|16.374 05:54:47|16.374 05:54:48|16.374 05:54:49|16.386 05:54:50|16.386 05:54:51|16.39 05:54:52|16.39 05:54:53|16.39 05:54:54|16.39 05:54:55|16.389 05:54:56|16.389 05:54:57|16.389 05:54:58|16.389 05:54:59|16.389 05:55:00|16.389 05:55:01|16.389 05:55:02|16.398 05:55:04|16.398 05:55:04|16.398 05:55:05|16.386 05:55:06|16.386 05:55:07|16.386 05:55:09|16.386 05:55:09|16.386 05:55:10|16.386 05:55:11|16.386 05:55:12|16.376 05:55:13|16.376 05:55:14|16.375 05:55:16|16.375 05:55:16|16.375 05:55:18|16.375 05:55:19|16.375 05:55:20|16.375 05:55:21|16.396 05:55:21|16.373 05:55:22|16.373 05:55:23|16.373 05:55:24|16.373 05:55:26|16.373 05:55:27|16.373 05:55:28|16.394 05:55:30|16.394 05:55:31|16.394 05:55:31|16.382 05:55:32|16.382 05:55:33|16.382 05:55:34|16.382 05:55:35|16.382 05:55:37|16.382 05:55:37|16.382 05:55:38|16.382 05:55:39|16.382 05:55:41|16.382 05:55:41|16.382 05:55:43|16.382 05:55:44|16.371 05:55:44|16.371 05:55:45|16.371 05:55:46|16.371 05:55:48|16.371 05:55:48|16.371 05:55:49|16.371 05:55:50|16.371 05:55:51|16.371 05:55:53|16.371 05:55:54|16.371 05:55:55|16.371 05:55:56|16.371 05:55:57|16.371 05:55:59|16.371 05:55:59|16.371 05:56:00|16.371 05:56:01|16.366 05:56:02|16.366 05:56:04|16.366 05:56:04|16.366 05:56:05|16.366 05:56:06|16.366 05:56:07|16.366 05:56:08|16.366 05:56:10|16.366 05:56:10|16.366 05:56:11|16.366 05:56:12|16.366 05:56:13|16.366 05:56:14|16.366 05:56:15|16.366 05:56:16|16.366 05:56:17|16.366 05:56:18|16.366 05:56:19|16.366 05:56:20|16.366 05:56:21|16.366 05:56:22|16.366 05:56:24|16.366 05:56:24|16.366 05:56:26|16.366 05:56:26|16.366 05:56:28|16.366 05:56:29|16.366 05:56:30|16.366 05:56:32|16.366 05:56:33|16.366 05:56:34|16.366 05:56:36|16.366 05:56:37|16.366 05:56:38|16.366 05:56:39|16.366 05:56:40|16.366 05:56:41|16.366 05:56:42|16.366 05:56:43|16.366 05:56:44|16.366 05:56:45|16.366 05:56:47|16.366 05:56:48|16.366 05:56:48|16.366 05:56:50|16.366 05:56:50|16.366 05:56:51|16.361 05:56:52|16.361 05:56:53|16.361 05:56:54|16.361 05:56:56|16.361 05:56:56|16.361 05:56:57|16.361 05:56:58|16.361 05:57:00|16.361 05:57:00|16.365 05:57:01|16.365 05:57:03|16.365 05:57:04|16.365 05:57:04|16.365 05:57:05|16.365 05:57:07|16.365 05:57:08|16.365 05:57:09|16.365 05:57:10|16.365 05:57:11|16.36 05:57:12|16.348 05:57:13|16.348 05:57:14|16.348 05:57:15|16.348 05:57:16|16.36 05:57:17|16.364 05:57:18|16.364 05:57:19|16.35 05:57:20|16.351 05:57:21|16.364 05:57:22|16.364 05:57:23|16.364 05:57:24|16.364 05:57:25|16.364 05:57:26|16.364 05:57:27|16.364 05:57:28|16.364 05:57:29|16.364 05:57:30|16.364 05:57:31|16.364 05:57:32|16.364 05:57:34|16.364 05:57:35|16.364 05:57:35|16.364 05:57:36|16.364 05:57:37|16.364 05:57:39|16.364 05:57:40|16.364 05:57:41|16.364 05:57:42|16.364 05:57:43|16.364 05:57:44|16.35 05:57:45|16.35 05:57:46|16.35 05:57:47|16.35 05:57:49|16.35 05:57:49|16.363 05:57:50|16.363 05:57:52|16.363 05:57:52|16.363 05:57:53|16.363 05:57:55|16.363 05:57:56|16.363 05:57:57|16.363 05:57:57|16.363 05:57:59|16.363 05:57:59|16.363 05:58:00|16.363 05:58:01|16.363 05:58:02|16.357 05:58:03|16.357 05:58:04|16.357 05:58:06|16.357 05:58:06|16.357 05:58:07|16.371 05:58:08|16.371 05:58:09|16.371 05:58:11|16.371 05:58:11|16.371 05:58:12|16.371 05:58:13|16.371 05:58:14|16.371 05:58:15|16.371 05:58:16|16.371 05:58:17|16.371 05:58:19|16.371 05:58:19|16.371 05:58:20|16.371 05:58:22|16.371 05:58:23|16.371 05:58:24|16.371 05:58:25|16.371 05:58:26|16.371 05:58:26|16.371 05:58:28|16.371 05:58:29|16.371 05:58:30|16.371 05:58:32|16.371 05:58:33|16.371 05:58:34|16.371 05:58:35|16.369 05:58:36|16.369 05:58:37|16.354 05:58:38|16.354 05:58:39|16.354 05:58:40|16.354 05:58:41|16.354 05:58:42|16.355 05:58:43|16.355 05:58:44|16.365 05:58:47|16.365 05:58:48|16.352 05:58:49|16.365 05:58:50|16.364 05:58:51|16.364 05:58:53|16.364 05:58:53|16.364 05:58:54|16.364 05:58:56|16.364 05:58:56|16.364 05:58:58|16.364 05:58:58|16.364 05:58:59|16.364 05:59:00|16.364 05:59:02|16.364 05:59:03|16.364 05:59:04|16.364 05:59:04|16.364 05:59:06|16.364 05:59:06|16.364 05:59:07|16.354 05:59:08|16.354 05:59:09|16.354 05:59:10|16.354 05:59:11|16.354 05:59:13|16.354 05:59:14|16.354 05:59:15|16.354 05:59:17|16.354 05:59:17|16.354 05:59:18|16.354 05:59:19|16.354 05:59:20|16.354 05:59:21|16.354 05:59:22|16.354 05:59:23|16.354 05:59:24|16.354 05:59:25|16.354 05:59:26|16.354 05:59:28|16.354 05:59:29|16.354 05:59:29|16.354 05:59:31|16.354 05:59:32|16.354 05:59:33|16.354 05:59:34|16.354 05:59:35|16.354 05:59:37|16.354 05:59:38|16.355 05:59:39|16.355 05:59:40|16.355 05:59:41|16.371 05:59:42|16.354 05:59:43|16.354 05:59:45|16.354 05:59:45|16.355 05:59:47|16.355 05:59:48|16.357 05:59:49|16.357 05:59:50|16.357 05:59:51|16.357 05:59:52|16.357 05:59:53|16.357 05:59:54|16.362 05:59:55|16.361 05:59:56|16.361 05:59:57|16.361 05:59:58|16.361 05:59:59|16.361 06:00:00|16.361 06:00:01|16.361 06:00:02|16.362 06:00:03|16.362 06:00:04|16.362 06:00:05|16.353 06:00:06|16.353 06:00:07|16.353 06:00:08|16.353 06:00:09|16.353 06:00:10|16.353 06:00:11|16.353 06:00:12|16.353 06:00:13|16.353 06:00:14|16.353 06:00:15|16.353 06:00:16|16.353 06:00:17|16.353 06:00:18|16.353 06:00:19|16.353 06:00:20|16.353 06:00:21|16.353 06:00:22|16.353 06:00:23|16.353 06:00:24|16.353 06:00:25|16.353 06:00:26|16.353 06:00:27|16.353 06:00:28|16.353 06:00:29|16.353 06:00:31|16.353 06:00:32|16.353 06:00:34|16.353 06:00:34|16.353 06:00:36|16.353 06:00:37|16.353 06:00:38|16.353 06:00:39|16.353 06:00:40|16.353 06:00:41|16.353 06:00:42|16.353 06:00:44|16.353 06:00:45|16.353 06:00:45|16.353 06:00:47|16.353 06:00:48|16.353 06:00:48|16.353 06:00:50|16.353 06:00:52|16.353 06:00:52|16.353 06:00:53|16.353 06:00:54|16.348 06:00:56|16.348 06:00:57|16.348 06:00:58|16.35 06:00:58|16.364 06:00:59|16.369 06:01:00|16.369 06:01:01|16.369 06:01:02|16.369 06:01:03|16.369 06:01:05|16.369 06:01:05|16.369 06:01:07|16.369 06:01:08|16.369 06:01:09|16.369 06:01:09|16.376 06:01:11|16.374 06:01:12|16.365 06:01:13|16.376 06:01:14|16.376 06:01:15|16.376 06:01:16|16.376 06:01:17|16.376 06:01:18|16.376 06:01:19|16.376 06:01:20|16.376 06:01:21|16.376 06:01:22|16.376 06:01:23|16.376 06:01:24|16.376 06:01:25|16.372 06:01:26|16.372 06:01:27|16.372 06:01:28|16.366 06:01:29|16.366 06:01:30|16.366 06:01:31|16.366 06:01:32|16.366 06:01:34|16.366 06:01:35|16.366 06:01:35|16.366 06:01:37|16.366 06:01:38|16.366 06:01:39|16.375 06:01:40|16.376 06:01:41|16.376 06:01:42|16.376 06:01:43|16.376 06:01:45|16.376 06:01:45|16.376 06:01:46|16.368 06:01:47|16.368 06:01:49|16.368 06:01:49|16.368 06:01:51|16.368 06:01:51|16.368 06:01:53|16.368 06:01:53|16.368 06:01:55|16.368 06:01:56|16.368 06:01:57|16.368 06:01:58|16.368 06:01:59|16.368 06:02:00|16.368 06:02:01|16.368 06:02:02|16.392 06:02:03|16.392 06:02:04|16.392 06:02:05|16.392 06:02:07|16.394 06:02:07|16.394 06:02:09|16.394 06:02:09|16.394 06:02:11|16.394 06:02:11|16.394 06:02:13|16.394 06:02:14|16.394 06:02:15|16.394 06:02:15|16.394 06:02:17|16.396 06:02:18|16.39 06:02:19|16.396 06:02:20|16.388 06:02:21|16.388 06:02:22|16.388 06:02:23|16.389 06:02:25|16.389 06:02:26|16.389 06:02:27|16.389 06:02:27|16.389 06:02:29|16.389 06:02:30|16.397 06:02:31|16.397 06:02:32|16.389 06:02:33|16.389 06:02:34|16.398 06:02:36|16.398 06:02:37|16.398 06:02:38|16.393 06:02:39|16.398 06:02:41|16.398 06:02:42|16.396 06:02:43|16.396 06:02:44|16.385 06:02:45|16.391 06:02:46|16.389 06:02:47|16.389 06:02:49|16.398 06:02:49|16.398 06:02:51|16.398 06:02:52|16.398 06:02:53|16.398 06:02:54|16.398 06:02:55|16.398 06:02:56|16.398 06:02:57|16.398 06:02:58|16.398 06:02:59|16.398 06:03:00|16.398 06:03:00|16.398 06:03:02|16.392 06:03:03|16.392 06:03:04|16.392 06:03:06|16.392 06:03:06|16.392 06:03:08|16.401 06:03:09|16.401 06:03:10|16.401 06:03:11|16.401 06:03:11|16.401 06:03:12|16.401 06:03:13|16.401 06:03:14|16.401 06:03:15|16.401 06:03:17|16.401 06:03:17|16.396 06:03:19|16.403 06:03:19|16.403 06:03:20|16.403 06:03:21|16.405 06:03:22|16.405 06:03:24|16.405 06:03:25|16.406 06:03:25|16.406 06:03:27|16.406 06:03:27|16.406 06:03:29|16.406 06:03:30|16.402 06:03:31|16.402 06:03:32|16.402 06:03:33|16.406 06:03:34|16.406 06:03:35|16.406 06:03:36|16.406 06:03:37|16.395 06:03:38|16.395 06:03:39|16.395 06:03:41|16.395 06:03:42|16.395 06:03:43|16.385 06:03:44|16.385 06:03:45|16.385 06:03:46|16.39 06:03:47|16.395 06:03:48|16.395 06:03:49|16.39 06:03:50|16.376 06:03:51|16.387 06:03:52|16.387 06:03:53|16.382 06:03:54|16.382 06:03:55|16.382 06:03:56|16.382 06:03:57|16.379 06:03:58|16.379 06:03:59|16.379 06:04:00|16.379 06:04:02|16.379 06:04:02|16.388 06:04:03|16.388 06:04:04|16.388 06:04:06|16.379 06:04:06|16.379 06:04:07|16.379 06:04:08|16.379 06:04:10|16.379 06:04:10|16.379 06:04:12|16.379 06:04:13|16.379 06:04:15|16.379 06:04:15|16.379 06:04:16|16.379 06:04:17|16.379 06:04:19|16.379 06:04:21|16.379 06:04:22|16.379 06:04:22|16.379 06:04:24|16.379 06:04:25|16.379 06:04:25|16.379 06:04:27|16.379 06:04:28|16.379 06:04:29|16.379 06:04:30|16.379 06:04:31|16.386 06:04:32|16.356 06:04:33|16.356 06:04:35|16.356 06:04:36|16.356 06:04:37|16.356 06:04:38|16.356 06:04:40|16.356 06:04:40|16.356 06:04:42|16.356 06:04:43|16.356 06:04:44|16.356 06:04:44|16.356 06:04:46|16.337 06:04:47|16.355 06:04:47|16.355 06:04:48|16.355 06:04:50|16.355 06:04:51|16.339 06:04:52|16.339 06:04:53|16.339 06:04:54|16.339 06:04:55|16.339 06:04:56|16.357 06:04:57|16.357 06:04:59|16.357 06:04:59|16.357 06:05:00|16.357 06:05:02|16.357 06:05:03|16.34 06:05:04|16.34 06:05:05|16.34 06:05:06|16.34 06:05:07|16.34 06:05:08|16.34 06:05:10|16.341 06:05:11|16.333 06:05:12|16.333 06:05:13|16.333 06:05:14|16.333 06:05:14|16.333 06:05:15|16.333 06:05:16|16.333 06:05:17|16.333 06:05:19|16.333 06:05:19|16.333 06:05:21|16.333 06:05:21|16.333 06:05:23|16.333 06:05:24|16.333 06:05:25|16.333 06:05:26|16.349 06:05:27|16.349 06:05:28|16.349 06:05:29|16.335 06:05:30|16.338 06:05:31|16.338 06:05:32|16.333 06:05:33|16.333 06:05:34|16.333 06:05:35|16.333 06:05:36|16.333 06:05:37|16.333 06:05:39|16.333 06:05:39|16.333 06:05:41|16.333 06:05:42|16.333 06:05:42|16.333 06:05:44|16.333 06:05:44|16.345 06:05:45|16.345 06:05:47|16.345 06:05:48|16.345 06:05:49|16.337 06:05:50|16.337 06:05:51|16.337 06:05:52|16.337 06:05:53|16.337 06:05:54|16.332 06:05:55|16.332 06:05:56|16.325 06:05:57|16.325 06:05:58|16.325 06:05:59|16.321 06:06:00|16.321 06:06:01|16.321 06:06:03|16.342 06:06:04|16.342 06:06:04|16.322 06:06:06|16.322 06:06:06|16.322 06:06:07|16.322 06:06:09|16.322 06:06:10|16.322 06:06:11|16.322 06:06:12|16.322 06:06:13|16.322 06:06:14|16.322 06:06:15|16.322 06:06:16|16.322 06:06:17|16.322 06:06:18|16.322 06:06:19|16.322 06:06:20|16.322 06:06:21|16.322 06:06:22|16.322 06:06:23|16.322 06:06:24|16.322 06:06:25|16.322 06:06:26|16.322 06:06:27|16.322 06:06:28|16.322 06:06:29|16.322 06:06:30|16.322 06:06:32|16.322 06:06:32|16.322 06:06:33|16.322 06:06:34|16.322 06:06:35|16.322 06:06:37|16.322 06:06:38|16.322 06:06:39|16.322 06:06:40|16.322 06:06:41|16.355 06:06:42|16.355 06:06:43|16.354 06:06:44|16.348 06:06:46|16.367 06:06:46|16.367 06:06:47|16.367 06:06:48|16.367 06:06:50|16.364 06:06:51|16.364 06:06:51|16.364 06:06:52|16.364 06:06:54|16.364 06:06:55|16.364 06:06:56|16.364 06:06:57|16.361 06:06:58|16.361 06:06:59|16.361 06:07:00|16.361 06:07:01|16.361 06:07:02|16.366 06:07:03|16.366 06:07:04|16.366 06:07:05|16.366 06:07:06|16.366 06:07:07|16.366 06:07:08|16.368 06:07:09|16.368 06:07:10|16.368 06:07:11|16.368 06:07:12|16.368 06:07:13|16.368 06:07:14|16.368 06:07:15|16.368 06:07:16|16.386 06:07:17|16.386 06:07:18|16.386 06:07:19|16.386 06:07:20|16.386 06:07:21|16.386 06:07:22|16.386 06:07:23|16.386 06:07:25|16.386 06:07:25|16.386 06:07:27|16.386 06:07:28|16.386 06:07:29|16.386 06:07:30|16.386 06:07:31|16.386 06:07:32|16.386 06:07:33|16.386 06:07:34|16.386 06:07:35|16.386 06:07:36|16.386 06:07:37|16.386 06:07:38|16.386 06:07:40|16.386 06:07:41|16.386 06:07:42|16.386 06:07:43|16.373 06:07:44|16.373 06:07:45|16.373 06:07:45|16.373 06:07:47|16.373 06:07:48|16.373 06:07:48|16.373 06:07:50|16.373 06:07:51|16.373 06:07:52|16.373 06:07:52|16.404 06:07:54|16.404 06:07:55|16.399 06:07:56|16.399 06:07:57|16.399 06:07:57|16.397 06:07:59|16.397 06:07:59|16.397 06:08:01|16.397 06:08:02|16.403 06:08:03|16.402 06:08:04|16.391 06:08:05|16.388 06:08:06|16.388 06:08:07|16.388 06:08:08|16.401 06:08:09|16.401 06:08:10|16.401 06:08:11|16.392 06:08:12|16.381 06:08:13|16.381 06:08:14|16.381 06:08:15|16.381 06:08:16|16.381 06:08:17|16.381 06:08:18|16.38 06:08:19|16.373 06:08:20|16.373 06:08:21|16.372 06:08:22|16.372 06:08:23|16.372 06:08:24|16.372 06:08:25|16.374 06:08:26|16.373 06:08:27|16.373 06:08:28|16.369 06:08:29|16.369 06:08:30|16.373 06:08:31|16.373 06:08:32|16.373 06:08:33|16.373 06:08:35|16.373 06:08:36|16.373 06:08:37|16.373 06:08:38|16.373 06:08:38|16.373 06:08:40|16.384 06:08:41|16.388 06:08:41|16.388 06:08:43|16.388 06:08:45|16.399 06:08:45|16.399 06:08:46|16.399 06:08:47|16.399 06:08:48|16.399 06:08:50|16.375 06:08:51|16.375 06:08:51|16.375 06:08:52|16.387 06:08:53|16.387 06:08:55|16.387 06:08:56|16.387 06:08:56|16.387 06:08:58|16.387 06:08:59|16.384 06:09:00|16.384 06:09:00|16.384 06:09:01|16.384 06:09:02|16.384 06:09:03|16.384 06:09:04|16.384 06:09:06|16.384 06:09:07|16.384 06:09:08|16.384 06:09:09|16.384 06:09:10|16.384 06:09:11|16.392 06:09:12|16.393 06:09:13|16.393 06:09:14|16.393 06:09:15|16.393 06:09:17|16.393 06:09:18|16.386 06:09:18|16.386 06:09:19|16.386 06:09:20|16.386 06:09:22|16.386 06:09:23|16.386 06:09:23|16.386 06:09:24|16.386 06:09:25|16.386 06:09:26|16.386 06:09:28|16.386 06:09:28|16.386 06:09:29|16.386 06:09:31|16.373 06:09:31|16.373 06:09:33|16.373 06:09:34|16.373 06:09:34|16.373 06:09:35|16.373 06:09:37|16.373 06:09:38|16.373 06:09:38|16.373 06:09:39|16.373 06:09:40|16.373 06:09:42|16.373 06:09:43|16.373 06:09:44|16.373 06:09:45|16.373 06:09:47|16.373 06:09:49|16.373 06:09:49|16.373 06:09:50|16.373 06:09:52|16.373 06:09:52|16.373 06:09:53|16.373 06:09:55|16.373 06:09:55|16.373 06:09:56|16.373 06:09:58|16.373 06:09:59|16.373 06:10:00|16.373 06:10:01|16.373 06:10:02|16.373 06:10:03|16.373 06:10:04|16.384 06:10:05|16.384 06:10:06|16.38 06:10:07|16.38 06:10:08|16.378 06:10:09|16.383 06:10:10|16.382 06:10:11|16.369 06:10:13|16.369 06:10:13|16.369 06:10:15|16.369 06:10:16|16.369 06:10:16|16.369 06:10:17|16.369 06:10:18|16.38 06:10:19|16.379 06:10:21|16.363 06:10:21|16.363 06:10:23|16.363 06:10:24|16.363 06:10:24|16.353 06:10:25|16.353 06:10:27|16.353 06:10:28|16.353 06:10:29|16.353 06:10:29|16.364 06:10:31|16.364 06:10:32|16.354 06:10:33|16.354 06:10:34|16.354 06:10:35|16.354 06:10:36|16.354 06:10:38|16.356 06:10:39|16.356 06:10:39|16.356 06:10:40|16.356 06:10:42|16.356 06:10:43|16.356 06:10:45|16.356 06:10:45|16.356 06:10:46|16.343 06:10:48|16.343 06:10:50|16.346 06:10:50|16.346 06:10:52|16.346 06:10:52|16.346 06:10:54|16.349 06:10:54|16.349 06:10:56|16.349 06:10:56|16.362 06:10:58|16.365 06:10:58|16.365 06:11:00|16.365 06:11:01|16.365 06:11:01|16.365 06:11:03|16.354 06:11:04|16.354 06:11:05|16.354 06:11:06|16.354 06:11:07|16.348 06:11:09|16.349 06:11:10|16.349 06:11:11|16.346 06:11:11|16.346 06:11:13|16.346 06:11:14|16.346 06:11:15|16.346 06:11:16|16.346 06:11:17|16.346 06:11:17|16.346 06:11:19|16.344 06:11:20|16.344 06:11:21|16.344 06:11:21|16.344 06:11:22|16.344 06:11:24|16.344 06:11:25|16.344 06:11:26|16.343 06:11:28|16.343 06:11:28|16.343 06:11:30|16.343 06:11:31|16.355 06:11:32|16.355 06:11:33|16.341 06:11:34|16.338 06:11:34|16.338 06:11:36|16.338 06:11:37|16.338 06:11:38|16.338 06:11:40|16.338 06:11:41|16.33 06:11:42|16.33 06:11:43|16.33 06:11:44|16.33 06:11:44|16.33 06:11:46|16.33 06:11:47|16.33 06:11:48|16.33 06:11:49|16.33 06:11:51|16.33 06:11:52|16.33 06:11:53|16.33 06:11:53|16.341 06:11:54|16.341 06:11:56|16.341 06:11:57|16.341 06:11:58|16.341 06:11:59|16.341 06:12:00|16.341 06:12:01|16.341 06:12:02|16.341 06:12:03|16.341 06:12:04|16.341 06:12:05|16.341 06:12:06|16.35 06:12:07|16.35 06:12:08|16.35 06:12:09|16.35 06:12:10|16.344 06:12:11|16.344 06:12:12|16.333 06:12:13|16.333 06:12:14|16.333 06:12:15|16.333 06:12:16|16.333 06:12:17|16.333 06:12:18|16.333 06:12:19|16.333 06:12:21|16.333 06:12:21|16.333 06:12:22|16.333 06:12:23|16.333 06:12:24|16.339 06:12:25|16.339 06:12:26|16.339 06:12:27|16.339 06:12:29|16.339 06:12:29|16.337 06:12:30|16.337 06:12:31|16.337 06:12:32|16.337 06:12:33|16.337 06:12:34|16.346 06:12:35|16.346 06:12:36|16.346 06:12:37|16.346 06:12:39|16.343 06:12:40|16.343 06:12:41|16.332 06:12:42|16.332 06:12:43|16.332 06:12:44|16.338 06:12:45|16.338 06:12:46|16.338 06:12:47|16.338 06:12:49|16.338 06:12:50|16.338 06:12:51|16.338 06:12:52|16.338 06:12:53|16.338 06:12:54|16.338 06:12:55|16.338 06:12:56|16.338 06:12:57|16.338 06:12:58|16.353 06:12:59|16.353 06:13:00|16.339 06:13:02|16.339 06:13:03|16.342 06:13:04|16.342 06:13:04|16.342 06:13:06|16.342 06:13:06|16.342 06:13:07|16.342 06:13:09|16.342 06:13:09|16.342 06:13:11|16.342 06:13:12|16.342 06:13:13|16.363 06:13:14|16.363 06:13:15|16.363 06:13:16|16.361 06:13:17|16.361 06:13:18|16.361 06:13:19|16.361 06:13:20|16.361 06:13:21|16.361 06:13:22|16.361 06:13:23|16.361 06:13:24|16.361 06:13:25|16.361 06:13:26|16.361 06:13:27|16.361 06:13:28|16.361 06:13:29|16.361 06:13:30|16.361 06:13:31|16.361 06:13:32|16.361 06:13:33|16.361 06:13:34|16.361 06:13:35|16.361 06:13:36|16.361 06:13:37|16.361 06:13:38|16.361 06:13:39|16.361 06:13:40|16.33 06:13:42|16.33 06:13:42|16.33 06:13:44|16.33 06:13:45|16.33 06:13:45|16.33 06:13:46|16.33 06:13:48|16.33 06:13:49|16.33 06:13:49|16.318 06:13:51|16.318 06:13:51|16.318 06:13:52|16.318 06:13:54|16.318 06:13:55|16.311 06:13:56|16.311 06:13:57|16.327 06:13:58|16.327 06:13:59|16.327 06:14:00|16.327 06:14:01|16.327 06:14:02|16.312 06:14:03|16.312 06:14:05|16.312 06:14:05|16.317 06:14:06|16.317 06:14:08|16.325 06:14:08|16.324 06:14:09|16.324 06:14:10|16.32 06:14:11|16.32 06:14:13|16.32 06:14:13|16.326 06:14:14|16.326 06:14:15|16.32 06:14:16|16.32 06:14:18|16.328 06:14:18|16.328 06:14:19|16.328 06:14:21|16.329 06:14:21|16.329 06:14:22|16.329 06:14:23|16.329 06:14:24|16.329 06:14:25|16.329 06:14:26|16.329 06:14:28|16.329 06:14:28|16.329 06:14:29|16.329 06:14:30|16.329 06:14:31|16.329 06:14:32|16.329 06:14:33|16.329 06:14:35|16.329 06:14:35|16.329 06:14:36|16.329 06:14:37|16.329 06:14:38|16.329 06:14:40|16.329 06:14:41|16.329 06:14:42|16.329 06:14:43|16.329 06:14:44|16.329 06:14:46|16.329 06:14:47|16.329 06:14:47|16.329 06:14:48|16.329 06:14:49|16.329 06:14:50|16.329 06:14:52|16.329 06:14:53|16.329 06:14:54|16.329 06:14:55|16.329 06:14:55|16.332 06:14:57|16.332 06:14:58|16.332 06:14:59|16.332 06:15:00|16.332 06:15:01|16.332 06:15:02|16.332 06:15:03|16.332 06:15:04|16.332 06:15:05|16.332 06:15:06|16.332 06:15:07|16.332 06:15:08|16.332 06:15:09|16.332 06:15:10|16.332 06:15:11|16.332 06:15:12|16.332 06:15:13|16.332 06:15:14|16.332 06:15:15|16.332 06:15:16|16.332 06:15:17|16.332 06:15:18|16.332 06:15:19|16.332 06:15:20|16.332 06:15:21|16.332 06:15:22|16.332 06:15:23|16.332 06:15:24|16.332 06:15:25|16.332 06:15:26|16.365 06:15:27|16.365 06:15:28|16.365 06:15:29|16.365 06:15:30|16.365 06:15:31|16.365 06:15:32|16.365 06:15:33|16.365 06:15:34|16.365 06:15:35|16.365 06:15:36|16.365 06:15:37|16.365 06:15:38|16.365 06:15:39|16.365 06:15:40|16.365 06:15:41|16.365 06:15:42|16.365 06:15:44|16.365 06:15:45|16.365 06:15:45|16.365 06:15:47|16.365 06:15:48|16.365 06:15:49|16.365 06:15:50|16.365 06:15:51|16.365 06:15:52|16.365 06:15:52|16.339 06:15:54|16.339 06:15:55|16.339 06:15:56|16.349 06:15:57|16.345 06:15:58|16.345 06:15:59|16.345 06:16:00|16.345 06:16:01|16.345 06:16:02|16.345 06:16:03|16.355 06:16:04|16.335 06:16:05|16.335 06:16:06|16.339 06:16:07|16.339 06:16:08|16.337 06:16:09|16.337 06:16:11|16.337 06:16:11|16.337 06:16:12|16.337 06:16:13|16.337 06:16:14|16.337 06:16:16|16.337 06:16:16|16.337 06:16:17|16.337 06:16:19|16.332 06:16:20|16.332 06:16:21|16.334 06:16:22|16.334 06:16:23|16.334 06:16:23|16.334 06:16:24|16.334 06:16:26|16.334 06:16:27|16.351 06:16:28|16.351 06:16:29|16.342 06:16:30|16.342 06:16:30|16.342 06:16:32|16.342 06:16:33|16.342 06:16:34|16.342 06:16:35|16.342 06:16:36|16.349 06:16:37|16.349 06:16:38|16.349 06:16:39|16.349 06:16:40|16.349 06:16:41|16.349 06:16:43|16.349 06:16:44|16.349 06:16:45|16.349 06:16:46|16.349 06:16:47|16.349 06:16:48|16.349 06:16:49|16.332 06:16:50|16.327 06:16:51|16.327 06:16:52|16.327 06:16:53|16.327 06:16:54|16.327 06:16:55|16.327 06:16:57|16.327 06:16:57|16.327 06:16:58|16.327 06:16:59|16.336 06:17:00|16.336 06:17:02|16.336 06:17:03|16.336 06:17:05|16.337 06:17:06|16.337 06:17:07|16.337 06:17:08|16.337 06:17:09|16.337 06:17:10|16.331 06:17:11|16.331 06:17:12|16.331 06:17:13|16.328 06:17:14|16.326 06:17:15|16.326 06:17:16|16.326 06:17:17|16.326 06:17:18|16.326 06:17:19|16.326 06:17:21|16.318 06:17:21|16.318 06:17:22|16.318 06:17:23|16.318 06:17:24|16.318 06:17:25|16.318 06:17:27|16.318 06:17:27|16.319 06:17:29|16.319 06:17:29|16.319 06:17:30|16.321 06:17:31|16.321 06:17:32|16.321 06:17:33|16.321 06:17:34|16.321 06:17:35|16.319 06:17:36|16.319 06:17:38|16.319 06:17:38|16.319 06:17:39|16.319 06:17:40|16.327 06:17:41|16.327 06:17:42|16.327 06:17:43|16.327 06:17:44|16.327 06:17:46|16.325 06:17:47|16.33 06:17:48|16.33 06:17:49|16.334 06:17:50|16.334 06:17:51|16.328 06:17:52|16.328 06:17:53|16.328 06:17:55|16.328 06:17:55|16.328 06:17:56|16.333 06:17:58|16.333 06:17:59|16.33 06:17:59|16.33 06:18:01|16.325 06:18:02|16.325 06:18:02|16.325 06:18:03|16.325 06:18:05|16.343 06:18:05|16.331 06:18:08|16.331 06:18:08|16.331 06:18:09|16.331 06:18:10|16.331 06:18:11|16.331 06:18:12|16.331 06:18:13|16.331 06:18:14|16.331 06:18:15|16.331 06:18:16|16.331 06:18:17|16.331 06:18:18|16.331 06:18:19|16.331 06:18:20|16.331 06:18:21|16.331 06:18:22|16.331 06:18:24|16.331 06:18:24|16.331 06:18:25|16.331 06:18:27|16.331 06:18:28|16.331 06:18:29|16.331 06:18:29|16.331 06:18:30|16.331 06:18:31|16.331 06:18:32|16.331 06:18:33|16.331 06:18:35|16.331 06:18:35|16.331 06:18:36|16.331 06:18:37|16.331 06:18:38|16.331 06:18:39|16.331 06:18:40|16.344 06:18:41|16.344 06:18:42|16.344 06:18:43|16.344 06:18:46|16.344 06:18:46|16.344 06:18:47|16.344 06:18:48|16.344 06:18:49|16.344 06:18:50|16.344 06:18:52|16.344 06:18:53|16.344 06:18:54|16.363 06:18:55|16.363 06:18:56|16.357 06:18:57|16.344 06:18:58|16.344 06:18:59|16.344 06:19:01|16.344 06:19:02|16.347 06:19:02|16.362 06:19:03|16.362 06:19:04|16.362 06:19:05|16.362 06:19:06|16.351 06:19:08|16.351 06:19:08|16.351 06:19:09|16.351 06:19:11|16.351 06:19:12|16.339 06:19:12|16.339 06:19:13|16.339 06:19:14|16.339 06:19:15|16.339 06:19:16|16.339 06:19:17|16.339 06:19:18|16.339 06:19:19|16.339 06:19:21|16.339 06:19:21|16.339 06:19:22|16.339 06:19:23|16.339 06:19:25|16.349 06:19:25|16.334 06:19:26|16.334 06:19:27|16.334 06:19:29|16.334 06:19:29|16.334 06:19:30|16.334 06:19:31|16.353 06:19:32|16.353 06:19:34|16.353 06:19:35|16.353 06:19:36|16.353 06:19:37|16.353 06:19:38|16.344 06:19:39|16.344 06:19:40|16.344 06:19:41|16.344 06:19:42|16.344 06:19:43|16.344 06:19:44|16.344 06:19:45|16.344 06:19:47|16.347 06:19:47|16.347 06:19:48|16.348 06:19:50|16.348 06:19:50|16.348 06:19:51|16.348 06:19:53|16.348 06:19:53|16.348 06:19:54|16.347 06:19:55|16.347 06:19:57|16.347 06:19:57|16.347 06:19:58|16.347 06:20:00|16.347 06:20:01|16.334 06:20:02|16.334 06:20:03|16.334 06:20:04|16.334 06:20:04|16.334 06:20:06|16.334 06:20:08|16.334 06:20:08|16.334 06:20:09|16.334 06:20:10|16.334 06:20:12|16.334 06:20:12|16.334 06:20:14|16.334 06:20:14|16.334 06:20:15|16.334 06:20:16|16.334 06:20:17|16.334 06:20:18|16.334 06:20:19|16.334 06:20:20|16.334 06:20:22|16.334 06:20:22|16.334 06:20:23|16.334 06:20:25|16.334 06:20:25|16.334 06:20:26|16.334 06:20:27|16.334 06:20:28|16.334 06:20:29|16.334 06:20:30|16.334 06:20:31|16.334 06:20:32|16.334 06:20:33|16.334 06:20:34|16.334 06:20:36|16.334 06:20:37|16.334 06:20:38|16.334 06:20:38|16.334 06:20:39|16.334 06:20:41|16.334 06:20:41|16.334 06:20:42|16.334 06:20:44|16.334 06:20:44|16.334 06:20:45|16.334 06:20:47|16.334 06:20:48|16.334 06:20:49|16.334 06:20:50|16.334 06:20:51|16.334 06:20:52|16.334 06:20:53|16.334 06:20:54|16.334 06:20:56|16.334 06:20:56|16.334 06:20:58|16.334 06:20:59|16.334 06:21:00|16.334 06:21:00|16.334 06:21:02|16.334 06:21:03|16.334 06:21:05|16.334 06:21:06|16.334 06:21:07|16.334 06:21:08|16.334 06:21:09|16.334 06:21:10|16.334 06:21:11|16.334 06:21:12|16.334 06:21:13|16.334 06:21:14|16.334 06:21:15|16.334 06:21:16|16.334 06:21:17|16.334 06:21:19|16.334 06:21:19|16.334 06:21:20|16.334 06:21:21|16.334 06:21:23|16.347 06:21:24|16.347 06:21:25|16.331 06:21:26|16.331 06:21:27|16.331 06:21:28|16.331 06:21:29|16.331 06:21:30|16.331 06:21:31|16.331 06:21:32|16.331 06:21:33|16.331 06:21:34|16.331 06:21:35|16.331 06:21:36|16.331 06:21:37|16.334 06:21:38|16.334 06:21:39|16.334 06:21:40|16.341 06:21:41|16.341 06:21:42|16.341 06:21:43|16.341 06:21:44|16.341 06:21:45|16.341 06:21:46|16.341 06:21:47|16.337 06:21:49|16.337 06:21:49|16.337 06:21:50|16.337 06:21:52|16.337 06:21:53|16.337 06:21:54|16.337 06:21:55|16.337 06:21:56|16.337 06:21:57|16.337 06:21:58|16.337 06:21:59|16.337 06:22:00|16.337 06:22:01|16.337 06:22:03|16.337 06:22:04|16.337 06:22:04|16.337 06:22:06|16.337 06:22:07|16.337 06:22:07|16.337 06:22:09|16.337 06:22:10|16.337 06:22:11|16.337 06:22:12|16.337 06:22:13|16.337 06:22:14|16.337 06:22:15|16.337 06:22:15|16.337 06:22:17|16.337 06:22:17|16.337 06:22:19|16.337 06:22:19|16.337 06:22:21|16.337 06:22:22|16.337 06:22:23|16.337 06:22:24|16.337 06:22:25|16.337 06:22:26|16.337 06:22:27|16.337 06:22:28|16.315 06:22:29|16.315 06:22:30|16.315 06:22:31|16.315 06:22:32|16.315 06:22:33|16.315 06:22:34|16.315 06:22:35|16.315 06:22:36|16.315 06:22:37|16.315 06:22:38|16.315 06:22:39|16.315 06:22:40|16.315 06:22:42|16.315 06:22:43|16.315 06:22:44|16.315 06:22:45|16.315 06:22:46|16.315 06:22:47|16.315 06:22:48|16.315 06:22:50|16.315 06:22:51|16.315 06:22:52|16.315 06:22:53|16.315 06:22:54|16.315 06:22:55|16.315 06:22:56|16.315 06:22:57|16.315 06:22:58|16.315 06:22:59|16.315 06:23:00|16.315 06:23:01|16.315 06:23:02|16.315 06:23:05|16.315 06:23:06|16.315 06:23:07|16.315 06:23:09|16.315 06:23:09|16.315 06:23:10|16.315 06:23:11|16.315 06:23:12|16.315 06:23:13|16.315 06:23:15|16.315 06:23:15|16.315 06:23:17|16.315 06:23:17|16.315 06:23:18|16.315 06:23:19|16.315 06:23:20|16.315 06:23:22|16.315 06:23:22|16.315 06:23:24|16.315 06:23:24|16.315 06:23:25|16.315 06:23:26|16.315 06:23:27|16.315 06:23:28|16.316 06:23:29|16.316 06:23:31|16.316 06:23:31|16.316 06:23:32|16.316 06:23:33|16.316 06:23:34|16.316 06:23:36|16.316 06:23:36|16.316 06:23:37|16.316 06:23:38|16.316 06:23:39|16.316 06:23:40|16.316 06:23:41|16.316 06:23:42|16.316 06:23:43|16.316 06:23:44|16.316 06:23:45|16.316 06:23:46|16.316 06:23:47|16.316 06:23:48|16.316 06:23:50|16.316 06:23:51|16.316 06:23:52|16.287 06:23:53|16.309 06:23:54|16.309 06:23:55|16.309 06:23:56|16.309 06:23:57|16.309 06:23:58|16.309 06:23:59|16.309 06:24:00|16.309 06:24:01|16.313 06:24:02|16.313 06:24:04|16.313 06:24:04|16.313 06:24:05|16.301 06:24:06|16.301 06:24:07|16.301 06:24:08|16.301 06:24:09|16.301 06:24:11|16.301 06:24:12|16.308 06:24:12|16.293 06:24:13|16.293 06:24:15|16.293 06:24:16|16.3 06:24:17|16.3 06:24:18|16.3 06:24:19|16.3 06:24:20|16.306 06:24:21|16.306 06:24:22|16.306 06:24:23|16.306 06:24:24|16.306 06:24:26|16.306 06:24:27|16.306 06:24:27|16.306 06:24:28|16.306 06:24:29|16.306 06:24:30|16.306 06:24:31|16.307 06:24:32|16.307 06:24:33|16.307 06:24:34|16.307 06:24:35|16.307 06:24:36|16.307 06:24:38|16.307 06:24:38|16.307 06:24:39|16.307 06:24:40|16.307 06:24:41|16.307 06:24:43|16.307 06:24:44|16.302 06:24:45|16.304 06:24:46|16.304 06:24:46|16.304 06:24:47|16.304 06:24:48|16.304 06:24:49|16.304 06:24:51|16.304 06:24:53|16.304 06:24:54|16.308 06:24:55|16.308 06:24:56|16.308 06:24:57|16.308 06:24:58|16.308 06:24:59|16.308 06:25:00|16.308 06:25:01|16.31 06:25:02|16.308 06:25:03|16.308 06:25:04|16.297 06:25:05|16.299 06:25:06|16.299 06:25:07|16.31 06:25:08|16.31 06:25:09|16.31 06:25:10|16.31 06:25:11|16.31 06:25:12|16.31 06:25:13|16.307 06:25:14|16.307 06:25:15|16.307 06:25:16|16.307 06:25:17|16.307 06:25:18|16.307 06:25:19|16.306 06:25:20|16.306 06:25:21|16.306 06:25:22|16.306 06:25:23|16.306 06:25:24|16.301 06:25:25|16.301 06:25:26|16.301 06:25:27|16.295 06:25:28|16.295 06:25:29|16.295 06:25:30|16.295 06:25:31|16.295 06:25:32|16.295 06:25:33|16.295 06:25:34|16.295 06:25:36|16.295 06:25:36|16.295 06:25:37|16.291 06:25:38|16.29 06:25:39|16.29 06:25:40|16.29 06:25:41|16.29 06:25:42|16.29 06:25:43|16.29 06:25:44|16.29 06:25:45|16.29 06:25:46|16.29 06:25:47|16.29 06:25:48|16.29 06:25:49|16.29 06:25:50|16.29 06:25:51|16.29 06:25:52|16.29 06:25:53|16.29 06:25:54|16.29 06:25:56|16.29 06:25:56|16.29 06:25:58|16.29 06:25:59|16.29 06:25:59|16.29 06:26:01|16.29 06:26:02|16.29 06:26:02|16.29 06:26:03|16.29 06:26:05|16.29 06:26:05|16.29 06:26:06|16.29 06:26:07|16.29 06:26:09|16.29 06:26:09|16.29 06:26:11|16.29 06:26:11|16.29 06:26:13|16.29 06:26:13|16.295 06:26:14|16.304 06:26:15|16.304 06:26:17|16.304 06:26:17|16.304 06:26:19|16.304 06:26:20|16.304 06:26:20|16.304 06:26:21|16.304 06:26:22|16.304 06:26:24|16.304 06:26:25|16.304 06:26:25|16.304 06:26:26|16.304 06:26:28|16.304 06:26:29|16.304 06:26:30|16.304 06:26:31|16.303 06:26:31|16.303 06:26:33|16.303 06:26:34|16.303 06:26:35|16.303 06:26:35|16.303 06:26:37|16.303 06:26:38|16.303 06:26:39|16.303 06:26:39|16.303 06:26:41|16.303 06:26:42|16.297 06:26:43|16.297 06:26:44|16.297 06:26:45|16.297 06:26:46|16.297 06:26:47|16.297 06:26:48|16.297 06:26:49|16.297 06:26:50|16.297 06:26:51|16.3 06:26:53|16.3 06:26:54|16.3 06:26:55|16.3 06:26:57|16.3 06:26:58|16.3 06:26:58|16.3 06:26:59|16.3 06:27:01|16.3 06:27:02|16.3 06:27:03|16.3 06:27:04|16.3 06:27:05|16.3 06:27:06|16.3 06:27:07|16.3 06:27:08|16.3 06:27:09|16.3 06:27:10|16.3 06:27:11|16.3 06:27:12|16.3 06:27:13|16.3 06:27:14|16.3 06:27:15|16.3 06:27:16|16.3 06:27:17|16.3 06:27:18|16.3 06:27:19|16.3 06:27:20|16.3 06:27:21|16.3 06:27:22|16.3 06:27:23|16.3 06:27:24|16.3 06:27:25|16.3 06:27:26|16.3 06:27:28|16.3 06:27:28|16.3 06:27:29|16.3 06:27:30|16.3 06:27:31|16.3 06:27:33|16.3 06:27:33|16.3 06:27:34|16.3 06:27:35|16.3 06:27:36|16.3 06:27:37|16.3 06:27:39|16.3 06:27:39|16.303 06:27:40|16.303 06:27:41|16.303 06:27:42|16.303 06:27:43|16.303 06:27:44|16.303 06:27:45|16.303 06:27:47|16.303 06:27:47|16.303 06:27:48|16.303 06:27:49|16.299 06:27:50|16.299 06:27:51|16.299 06:27:52|16.299 06:27:54|16.299 06:27:55|16.299 06:27:57|16.299 06:27:58|16.299 06:27:59|16.299 06:28:00|16.299 06:28:01|16.299 06:28:02|16.299 06:28:03|16.299 06:28:04|16.299 06:28:05|16.299 06:28:06|16.291 06:28:07|16.291 06:28:08|16.291 06:28:09|16.302 06:28:10|16.302 06:28:12|16.293 06:28:12|16.293 06:28:14|16.293 06:28:14|16.293 06:28:15|16.293 06:28:16|16.293 06:28:17|16.293 06:28:19|16.293 06:28:19|16.293 06:28:20|16.294 06:28:21|16.294 06:28:23|16.294 06:28:24|16.294 06:28:24|16.294 06:28:25|16.294 06:28:26|16.294 06:28:27|16.294 06:28:28|16.294 06:28:29|16.294 06:28:31|16.295 06:28:32|16.295 06:28:32|16.295 06:28:34|16.295 06:28:34|16.295 06:28:35|16.295 06:28:36|16.295 06:28:39|16.295 06:28:39|16.295 06:28:40|16.295 06:28:41|16.295 06:28:42|16.295 06:28:43|16.295 06:28:44|16.295 06:28:45|16.295 06:28:46|16.295 06:28:48|16.295 06:28:49|16.295 06:28:49|16.295 06:28:50|16.295 06:28:52|16.295 06:28:52|16.295 06:28:54|16.295 06:28:55|16.295 06:28:56|16.295 06:28:57|16.295 06:28:58|16.295 06:28:59|16.295 06:29:00|16.295 06:29:01|16.295 06:29:02|16.307 06:29:03|16.316 06:29:05|16.304 06:29:06|16.304 06:29:07|16.304 06:29:08|16.304 06:29:09|16.304 06:29:10|16.304 06:29:11|16.304 06:29:12|16.304 06:29:13|16.325 06:29:14|16.325 06:29:15|16.325 06:29:16|16.325 06:29:17|16.325 06:29:18|16.325 06:29:19|16.325 06:29:20|16.325 06:29:21|16.325 06:29:22|16.325 06:29:24|16.325 06:29:25|16.332 06:29:26|16.332 06:29:27|16.321 06:29:28|16.321 06:29:28|16.321 06:29:29|16.333 06:29:30|16.333 06:29:31|16.333 06:29:32|16.333 06:29:34|16.333 06:29:35|16.333 06:29:35|16.333 06:29:36|16.333 06:29:37|16.333 06:29:39|16.333 06:29:40|16.333 06:29:41|16.333 06:29:42|16.333 06:29:43|16.333 06:29:44|16.333 06:29:45|16.333 06:29:45|16.333 06:29:46|16.333 06:29:48|16.333 06:29:49|16.333 06:29:49|16.333 06:29:51|16.333 06:29:52|16.333 06:29:52|16.333 06:29:54|16.333 06:29:55|16.333 06:29:57|16.333 06:29:58|16.333 06:29:58|16.333 06:30:01|16.333 06:30:01|16.315 06:30:02|16.317 06:30:03|16.317 06:30:04|16.317 06:30:06|16.317 06:30:07|16.333 06:30:08|16.321 06:30:09|16.321 06:30:10|16.321 06:30:11|16.321 06:30:12|16.321 06:30:13|16.321 06:30:13|16.321 06:30:15|16.321 06:30:16|16.325 06:30:17|16.325 06:30:17|16.325 06:30:19|16.325 06:30:20|16.325 06:30:21|16.325 06:30:22|16.325 06:30:23|16.325 06:30:24|16.325 06:30:25|16.325 06:30:26|16.325 06:30:27|16.325 06:30:28|16.325 06:30:29|16.325 06:30:30|16.325 06:30:31|16.318 06:30:32|16.33 06:30:33|16.329 06:30:34|16.329 06:30:35|16.329 06:30:36|16.329 06:30:37|16.319 06:30:38|16.319 06:30:39|16.319 06:30:40|16.319 06:30:41|16.319 06:30:42|16.319 06:30:43|16.318 06:30:44|16.318 06:30:45|16.318 06:30:46|16.318 06:30:47|16.318 06:30:48|16.318 06:30:49|16.318 06:30:50|16.324 06:30:51|16.324 06:30:52|16.324 06:30:53|16.324 06:30:54|16.324 06:30:55|16.317 06:30:56|16.317 06:30:58|16.317 06:30:59|16.317 06:31:00|16.317 06:31:00|16.317 06:31:02|16.318 06:31:04|16.335 06:31:05|16.317 06:31:06|16.317 06:31:06|16.335 06:31:08|16.335 06:31:09|16.335 06:31:10|16.335 06:31:11|16.335 06:31:12|16.335 06:31:13|16.335 06:31:14|16.335 06:31:15|16.335 06:31:16|16.335 06:31:17|16.335 06:31:18|16.335 06:31:19|16.335 06:31:20|16.335 06:31:21|16.335 06:31:22|16.335 06:31:23|16.335 06:31:24|16.335 06:31:25|16.335 06:31:26|16.335 06:31:27|16.335 06:31:28|16.335 06:31:29|16.335 06:31:30|16.335 06:31:31|16.335 06:31:32|16.335 06:31:33|16.335 06:31:34|16.335 06:31:35|16.335 06:31:36|16.362 06:31:37|16.353 06:31:38|16.353 06:31:39|16.353 06:31:40|16.353 06:31:41|16.353 06:31:42|16.353 06:31:43|16.368 06:31:44|16.368 06:31:45|16.365 06:31:46|16.365 06:31:47|16.365 06:31:48|16.365 06:31:49|16.365 06:31:50|16.357 06:31:51|16.368 06:31:52|16.368 06:31:53|16.359 06:31:54|16.359 06:31:55|16.359 06:31:56|16.364 06:31:57|16.364 06:31:59|16.364 06:31:59|16.364 06:32:01|16.364 06:32:02|16.364 06:32:03|16.382 06:32:03|16.382 06:32:04|16.361 06:32:05|16.361 06:32:06|16.361 06:32:08|16.361 06:32:08|16.361 06:32:09|16.386 06:32:10|16.386 06:32:11|16.385 06:32:13|16.385 06:32:14|16.385 06:32:14|16.385 06:32:16|16.385 06:32:17|16.382 06:32:17|16.382 06:32:18|16.382 06:32:19|16.387 06:32:20|16.388 06:32:21|16.388 06:32:22|16.388 06:32:24|16.388 06:32:25|16.388 06:32:26|16.388 06:32:27|16.388 06:32:28|16.388 06:32:29|16.388 06:32:31|16.388 06:32:31|16.388 06:32:32|16.388 06:32:34|16.389 06:32:34|16.389 06:32:35|16.389 06:32:36|16.389 06:32:38|16.389 06:32:38|16.389 06:32:40|16.389 06:32:40|16.389 06:32:41|16.389 06:32:42|16.389 06:32:43|16.389 06:32:44|16.397 06:32:45|16.397 06:32:46|16.397 06:32:48|16.397 06:32:48|16.397 06:32:49|16.397 06:32:50|16.397 06:32:52|16.397 06:32:52|16.397 06:32:54|16.397 06:32:54|16.397 06:32:55|16.399 06:32:56|16.399 06:32:57|16.399 06:32:58|16.399 06:33:00|16.386 06:33:01|16.386 06:33:02|16.386 06:33:03|16.386 06:33:04|16.386 06:33:05|16.386 06:33:06|16.386 06:33:07|16.386 06:33:08|16.386 06:33:09|16.386 06:33:10|16.386 06:33:12|16.386 06:33:13|16.379 06:33:13|16.379 06:33:15|16.392 06:33:15|16.392 06:33:17|16.392 06:33:18|16.392 06:33:19|16.392 06:33:20|16.392 06:33:20|16.392 06:33:22|16.38 06:33:23|16.38 06:33:24|16.372 06:33:25|16.372 06:33:26|16.372 06:33:27|16.372 06:33:28|16.372 06:33:29|16.372 06:33:30|16.37 06:33:31|16.37 06:33:32|16.37 06:33:33|16.378 06:33:34|16.378 06:33:35|16.366 06:33:36|16.366 06:33:37|16.366 06:33:38|16.366 06:33:39|16.366 06:33:40|16.366 06:33:41|16.366 06:33:42|16.366 06:33:43|16.366 06:33:44|16.379 06:33:45|16.379 06:33:46|16.384 06:33:47|16.392 06:33:48|16.388 06:33:49|16.388 06:33:50|16.388 06:33:51|16.388 06:33:52|16.388 06:33:53|16.388 06:33:54|16.388 06:33:55|16.388 06:33:56|16.399 06:33:57|16.399 06:33:58|16.399 06:34:00|16.399 06:34:02|16.399 06:34:02|16.399 06:34:03|16.399 06:34:05|16.399 06:34:06|16.399 06:34:07|16.399 06:34:08|16.399 06:34:09|16.399 06:34:10|16.406 06:34:11|16.406 06:34:12|16.406 06:34:13|16.406 06:34:14|16.406 06:34:15|16.406 06:34:15|16.406 06:34:17|16.406 06:34:18|16.406 06:34:19|16.406 06:34:20|16.406 06:34:21|16.406 06:34:22|16.406 06:34:23|16.406 06:34:24|16.406 06:34:25|16.406 06:34:26|16.406 06:34:27|16.406 06:34:28|16.406 06:34:29|16.432 06:34:31|16.425 06:34:32|16.432 06:34:33|16.432 06:34:34|16.432 06:34:35|16.432 06:34:36|16.419 06:34:37|16.431 06:34:39|16.431 06:34:40|16.431 06:34:40|16.431 06:34:42|16.431 06:34:42|16.431 06:34:43|16.431 06:34:45|16.431 06:34:46|16.431 06:34:47|16.431 06:34:48|16.431 06:34:48|16.431 06:34:49|16.431 06:34:51|16.431 06:34:51|16.431 06:34:52|16.431 06:34:54|16.431 06:34:54|16.431 06:34:56|16.431 06:34:56|16.419 06:34:58|16.419 06:34:58|16.419 06:35:00|16.419 06:35:01|16.419 06:35:02|16.419 06:35:04|16.419 06:35:05|16.423 06:35:06|16.423 06:35:07|16.423 06:35:08|16.423 06:35:09|16.423 06:35:10|16.423 06:35:10|16.432 06:35:12|16.421 06:35:12|16.421 06:35:14|16.421 06:35:15|16.427 06:35:15|16.408 06:35:17|16.408 06:35:17|16.408 06:35:19|16.408 06:35:20|16.408 06:35:20|16.408 06:35:22|16.408 06:35:23|16.405 06:35:24|16.405 06:35:25|16.405 06:35:26|16.405 06:35:27|16.405 06:35:28|16.409 06:35:29|16.409 06:35:30|16.409 06:35:31|16.409 06:35:32|16.409 06:35:33|16.419 06:35:34|16.411 06:35:35|16.427 06:35:36|16.412 06:35:37|16.412 06:35:38|16.412 06:35:39|16.412 06:35:40|16.412 06:35:41|16.412 06:35:42|16.412 06:35:43|16.412 06:35:44|16.429 06:35:45|16.427 06:35:46|16.427 06:35:47|16.429 06:35:48|16.429 06:35:49|16.429 06:35:50|16.429 06:35:51|16.429 06:35:52|16.429 06:35:53|16.418 06:35:54|16.425 06:35:55|16.427 06:35:56|16.427 06:35:57|16.427 06:35:58|16.412 06:35:59|16.412 06:36:00|16.412 06:36:01|16.412 06:36:02|16.425 06:36:04|16.407 06:36:05|16.407 06:36:06|16.407 06:36:08|16.407 06:36:09|16.407 06:36:13|16.407 06:36:14|16.408 06:36:15|16.408 06:36:16|16.408 06:36:17|16.408 06:36:18|16.408 06:36:19|16.408 06:36:20|16.408 06:36:21|16.408 06:36:22|16.403 06:36:23|16.408 06:36:24|16.408 06:36:26|16.408 06:36:27|16.408 06:36:27|16.408 06:36:29|16.407 06:36:30|16.407 06:36:30|16.402 06:36:32|16.402 06:36:32|16.402 06:36:33|16.408 06:36:35|16.408 06:36:37|16.408 06:36:37|16.408 06:36:39|16.408 06:36:40|16.408 06:36:41|16.408 06:36:42|16.408 06:36:43|16.406 06:36:44|16.406 06:36:45|16.406 06:36:46|16.406 06:36:48|16.406 06:36:48|16.406 06:36:49|16.406 06:36:50|16.406 06:36:51|16.406 06:36:52|16.406 06:36:53|16.406 06:36:54|16.406 06:36:55|16.406 06:36:56|16.406 06:36:57|16.406 06:36:58|16.406 06:36:59|16.406 06:37:00|16.403 06:37:01|16.39 06:37:03|16.39 06:37:05|16.39 06:37:05|16.39 06:37:07|16.39 06:37:08|16.39 06:37:09|16.39 06:37:10|16.39 06:37:10|16.39 06:37:11|16.39 06:37:12|16.39 06:37:13|16.39 06:37:15|16.39 06:37:16|16.386 06:37:17|16.384 06:37:18|16.393 06:37:19|16.378 06:37:20|16.378 06:37:21|16.378 06:37:22|16.378 06:37:23|16.384 06:37:24|16.384 06:37:25|16.378 06:37:26|16.378 06:37:27|16.378 06:37:28|16.378 06:37:29|16.379 06:37:30|16.379 06:37:31|16.391 06:37:32|16.391 06:37:33|16.384 06:37:34|16.384 06:37:35|16.384 06:37:36|16.384 06:37:37|16.384 06:37:38|16.384 06:37:39|16.384 06:37:40|16.384 06:37:41|16.384 06:37:42|16.384 06:37:43|16.384 06:37:44|16.384 06:37:45|16.384 06:37:46|16.384 06:37:47|16.384 06:37:48|16.384 06:37:49|16.384 06:37:50|16.384 06:37:51|16.384 06:37:52|16.384 06:37:53|16.384 06:37:54|16.384 06:37:55|16.384 06:37:56|16.394 06:37:57|16.394 06:37:58|16.394 06:37:59|16.394 06:38:00|16.394 06:38:01|16.408 06:38:02|16.408 06:38:03|16.408 06:38:05|16.408 06:38:05|16.408 06:38:08|16.408 06:38:09|16.408 06:38:10|16.408 06:38:10|16.408 06:38:11|16.408 06:38:12|16.408 06:38:14|16.408 06:38:14|16.406 06:38:15|16.406 06:38:17|16.406 06:38:18|16.398 06:38:19|16.398 06:38:20|16.398 06:38:21|16.398 06:38:22|16.398 06:38:23|16.398 06:38:24|16.406 06:38:25|16.406 06:38:26|16.406 06:38:27|16.406 06:38:28|16.408 06:38:29|16.408 06:38:30|16.408 06:38:31|16.401 06:38:32|16.401 06:38:33|16.401 06:38:34|16.408 06:38:35|16.408 06:38:36|16.408 06:38:37|16.408 06:38:38|16.408 06:38:39|16.412 06:38:40|16.412 06:38:41|16.412 06:38:42|16.412 06:38:43|16.412 06:38:44|16.412 06:38:45|16.412 06:38:47|16.412 06:38:48|16.412 06:38:49|16.412 06:38:50|16.412 06:38:50|16.412 06:38:51|16.412 06:38:53|16.42 06:38:54|16.42 06:38:54|16.42 06:38:56|16.42 06:38:57|16.42 06:38:58|16.42 06:38:58|16.42 06:39:00|16.42 06:39:00|16.42 06:39:01|16.414 06:39:03|16.412 06:39:03|16.423 06:39:06|16.423 06:39:06|16.423 06:39:07|16.414 06:39:09|16.422 06:39:10|16.422 06:39:11|16.422 06:39:12|16.422 06:39:13|16.422 06:39:15|16.422 06:39:16|16.422 06:39:16|16.421 06:39:17|16.421 06:39:19|16.421 06:39:19|16.417 06:39:21|16.418 06:39:21|16.418 06:39:22|16.418 06:39:23|16.418 06:39:24|16.422 06:39:25|16.422 06:39:27|16.422 06:39:28|16.422 06:39:29|16.422 06:39:29|16.422 06:39:30|16.426 06:39:32|16.426 06:39:33|16.426 06:39:34|16.426 06:39:35|16.426 06:39:36|16.423 06:39:37|16.423 06:39:38|16.425 06:39:39|16.422 06:39:40|16.422 06:39:41|16.422 06:39:42|16.422 06:39:43|16.422 06:39:44|16.422 06:39:45|16.426 06:39:46|16.426 06:39:47|16.426 06:39:48|16.426 06:39:49|16.426 06:39:50|16.426 06:39:51|16.426 06:39:52|16.426 06:39:53|16.426 06:39:54|16.426 06:39:55|16.426 06:39:56|16.426 06:39:57|16.426 06:39:58|16.421 06:39:59|16.421 06:40:00|16.421 06:40:01|16.421 06:40:02|16.421 06:40:03|16.421 06:40:04|16.421 06:40:05|16.421 06:40:07|16.421 06:40:08|16.421 06:40:09|16.426 06:40:10|16.426 06:40:11|16.426 06:40:12|16.426 06:40:13|16.426 06:40:13|16.426 06:40:14|16.426 06:40:16|16.426 06:40:16|16.426 06:40:18|16.426 06:40:19|16.426 06:40:20|16.426 06:40:21|16.426 06:40:22|16.426 06:40:23|16.426 06:40:24|16.426 06:40:25|16.426 06:40:26|16.426 06:40:27|16.426 06:40:28|16.426 06:40:30|16.426 06:40:30|16.426 06:40:32|16.426 06:40:33|16.426 06:40:35|16.426 06:40:35|16.426 06:40:36|16.426 06:40:38|16.426 06:40:38|16.426 06:40:39|16.426 06:40:40|16.426 06:40:41|16.426 06:40:42|16.426 06:40:43|16.423 06:40:44|16.433 06:40:45|16.433 06:40:46|16.433 06:40:47|16.428 06:40:48|16.428 06:40:49|16.425 06:40:50|16.425 06:40:51|16.425 06:40:52|16.425 06:40:54|16.425 06:40:54|16.425 06:40:55|16.425 06:40:56|16.434 06:40:57|16.434 06:40:59|16.434 06:41:00|16.424 06:41:00|16.424 06:41:01|16.424 06:41:02|16.424 06:41:03|16.424 06:41:05|16.423 06:41:06|16.423 06:41:08|16.423 06:41:09|16.428 06:41:10|16.428 06:41:11|16.428 06:41:12|16.428 06:41:14|16.428 06:41:14|16.421 06:41:16|16.421 06:41:16|16.421 06:41:17|16.421 06:41:18|16.421 06:41:19|16.421 06:41:20|16.421 06:41:22|16.421 06:41:22|16.421 06:41:23|16.421 06:41:24|16.421 06:41:25|16.407 06:41:26|16.407 06:41:27|16.407 06:41:29|16.407 06:41:29|16.407 06:41:30|16.407 06:41:31|16.407 06:41:33|16.407 06:41:33|16.407 06:41:34|16.407 06:41:35|16.407 06:41:36|16.414 06:41:37|16.405 06:41:38|16.405 06:41:40|16.404 06:41:41|16.413 06:41:42|16.406 06:41:43|16.406 06:41:44|16.406 06:41:45|16.406 06:41:46|16.406 06:41:47|16.414 06:41:48|16.414 06:41:49|16.414 06:41:50|16.417 06:41:52|16.417 06:41:52|16.417 06:41:53|16.417 06:41:54|16.417 06:41:56|16.417 06:41:56|16.417 06:41:58|16.417 06:41:59|16.417 06:42:00|16.417 06:42:01|16.417 06:42:02|16.417 06:42:03|16.417 06:42:04|16.416 06:42:05|16.416 06:42:06|16.428 06:42:07|16.428 06:42:09|16.428 06:42:10|16.419 06:42:11|16.419 06:42:12|16.419 06:42:13|16.419 06:42:14|16.419 06:42:15|16.419 06:42:16|16.419 06:42:17|16.419 06:42:18|16.419 06:42:19|16.419 06:42:21|16.419 06:42:21|16.419 06:42:23|16.419 06:42:24|16.416 06:42:25|16.416 06:42:25|16.416 06:42:27|16.416 06:42:27|16.422 06:42:29|16.422 06:42:29|16.422 06:42:32|16.422 06:42:33|16.422 06:42:34|16.422 06:42:35|16.408 06:42:36|16.408 06:42:37|16.408 06:42:38|16.406 06:42:39|16.406 06:42:40|16.406 06:42:41|16.406 06:42:42|16.406 06:42:43|16.406 06:42:44|16.406 06:42:45|16.406 06:42:46|16.406 06:42:47|16.406 06:42:48|16.406 06:42:49|16.414 06:42:50|16.414 06:42:51|16.414 06:42:52|16.414 06:42:53|16.414 06:42:54|16.414 06:42:55|16.414 06:42:56|16.409 06:42:57|16.409 06:42:58|16.417 06:42:59|16.417 06:43:00|16.413 06:43:01|16.413 06:43:02|16.412 06:43:03|16.412 06:43:04|16.411 06:43:05|16.411 06:43:06|16.411 06:43:07|16.411 06:43:08|16.411 06:43:10|16.43 06:43:11|16.43 06:43:13|16.43 06:43:14|16.43 06:43:15|16.43 06:43:16|16.43 06:43:17|16.429 06:43:18|16.434 06:43:19|16.434 06:43:20|16.434 06:43:21|16.412 06:43:22|16.419 06:43:24|16.419 06:43:24|16.419 06:43:25|16.419 06:43:26|16.419 06:43:28|16.419 06:43:29|16.419 06:43:29|16.419 06:43:30|16.419 06:43:31|16.419 06:43:33|16.419 06:43:34|16.419 06:43:34|16.419 06:43:35|16.419 06:43:36|16.419 06:43:38|16.419 06:43:39|16.419 06:43:40|16.419 06:43:41|16.419 06:43:42|16.419 06:43:43|16.419 06:43:44|16.419 06:43:45|16.419 06:43:46|16.419 06:43:47|16.419 06:43:49|16.419 06:43:49|16.419 06:43:50|16.419 06:43:51|16.419 06:43:52|16.419 06:43:53|16.419 06:43:54|16.419 06:43:56|16.419 06:43:56|16.419 06:43:57|16.419 06:43:59|16.419 06:43:59|16.419 06:44:01|16.419 06:44:02|16.419 06:44:03|16.404 06:44:03|16.404 06:44:04|16.404 06:44:06|16.404 06:44:06|16.404 06:44:07|16.404 06:44:08|16.404 06:44:10|16.391 06:44:10|16.391 06:44:11|16.391 06:44:12|16.388 06:44:13|16.388 06:44:14|16.388 06:44:16|16.388 06:44:17|16.388 06:44:17|16.388 06:44:19|16.388 06:44:20|16.388 06:44:20|16.39 06:44:22|16.399 06:44:22|16.398 06:44:23|16.384 06:44:24|16.384 06:44:26|16.384 06:44:27|16.384 06:44:27|16.379 06:44:29|16.379 06:44:30|16.379 06:44:31|16.379 06:44:32|16.379 06:44:33|16.379 06:44:34|16.379 06:44:35|16.379 06:44:36|16.38 06:44:37|16.384 06:44:38|16.384 06:44:39|16.384 06:44:40|16.384 06:44:41|16.384 06:44:42|16.384 06:44:43|16.384 06:44:44|16.384 06:44:45|16.384 06:44:46|16.384 06:44:47|16.384 06:44:48|16.377 06:44:49|16.377 06:44:50|16.377 06:44:51|16.377 06:44:52|16.377 06:44:53|16.377 06:44:54|16.377 06:44:55|16.377 06:44:56|16.381 06:44:57|16.381 06:44:58|16.381 06:44:59|16.381 06:45:00|16.381 06:45:01|16.381 06:45:02|16.381 06:45:03|16.381 06:45:04|16.381 06:45:05|16.381 06:45:06|16.381 06:45:07|16.381 06:45:08|16.381 06:45:09|16.376 06:45:10|16.376 06:45:12|16.376 06:45:13|16.376 06:45:14|16.377 06:45:15|16.383 06:45:17|16.374 06:45:18|16.374 06:45:18|16.374 06:45:20|16.38 06:45:21|16.38 06:45:22|16.38 06:45:23|16.38 06:45:23|16.38 06:45:25|16.38 06:45:25|16.38 06:45:27|16.38 06:45:28|16.38 06:45:29|16.38 06:45:30|16.38 06:45:31|16.376 06:45:32|16.376 06:45:33|16.377 06:45:34|16.382 06:45:35|16.382 06:45:36|16.384 06:45:37|16.384 06:45:38|16.384 06:45:39|16.384 06:45:40|16.384 06:45:41|16.384 06:45:42|16.384 06:45:43|16.384 06:45:44|16.384 06:45:45|16.384 06:45:46|16.384 06:45:47|16.384 06:45:48|16.384 06:45:49|16.384 06:45:50|16.384 06:45:51|16.384 06:45:52|16.389 06:45:53|16.389 06:45:54|16.389 06:45:55|16.385 06:45:56|16.383 06:45:57|16.383 06:45:58|16.383 06:45:59|16.383 06:46:00|16.383 06:46:01|16.383 06:46:02|16.383 06:46:03|16.383 06:46:04|16.383 06:46:05|16.383 06:46:06|16.383 06:46:08|16.38 06:46:08|16.38 06:46:09|16.38 06:46:10|16.38 06:46:11|16.38 06:46:12|16.38 06:46:14|16.381 06:46:15|16.388 06:46:16|16.388 06:46:17|16.388 06:46:18|16.388 06:46:20|16.388 06:46:20|16.388 06:46:22|16.388 06:46:23|16.388 06:46:24|16.388 06:46:25|16.388 06:46:25|16.388 06:46:26|16.388 06:46:28|16.388 06:46:28|16.388 06:46:29|16.388 06:46:30|16.388 06:46:31|16.388 06:46:32|16.388 06:46:33|16.388 06:46:35|16.388 06:46:35|16.388 06:46:37|16.388 06:46:37|16.388 06:46:38|16.388 06:46:40|16.388 06:46:41|16.388 06:46:41|16.388 06:46:42|16.388 06:46:44|16.388 06:46:45|16.388 06:46:45|16.388 06:46:47|16.388 06:46:47|16.388 06:46:48|16.388 06:46:50|16.388 06:46:51|16.388 06:46:51|16.388 06:46:53|16.388 06:46:54|16.388 06:46:54|16.388 06:46:55|16.388 06:46:56|16.388 06:46:58|16.388 06:46:58|16.388 06:47:00|16.388 06:47:01|16.388 06:47:02|16.391 06:47:03|16.391 06:47:04|16.391 06:47:05|16.391 06:47:06|16.391 06:47:07|16.391 06:47:08|16.391 06:47:09|16.391 06:47:10|16.391 06:47:11|16.391 06:47:12|16.391 06:47:13|16.391 06:47:14|16.391 06:47:15|16.391 06:47:17|16.391 06:47:18|16.391 06:47:18|16.391 06:47:19|16.391 06:47:20|16.391 06:47:21|16.391 06:47:23|16.391 06:47:23|16.391 06:47:25|16.391 06:47:25|16.391 06:47:27|16.397 06:47:27|16.397 06:47:29|16.397 06:47:30|16.397 06:47:31|16.397 06:47:32|16.406 06:47:33|16.406 06:47:34|16.406 06:47:35|16.406 06:47:36|16.406 06:47:37|16.406 06:47:38|16.411 06:47:39|16.411 06:47:40|16.411 06:47:41|16.409 06:47:43|16.409 06:47:44|16.409 06:47:44|16.412 06:47:45|16.412 06:47:46|16.412 06:47:47|16.42 06:47:48|16.42 06:47:49|16.42 06:47:50|16.42 06:47:52|16.42 06:47:52|16.42 06:47:53|16.42 06:47:55|16.42 06:47:55|16.42 06:47:56|16.42 06:47:57|16.42 06:47:58|16.42 06:47:59|16.42 06:48:00|16.42 06:48:01|16.42 06:48:02|16.42 06:48:03|16.42 06:48:04|16.42 06:48:05|16.42 06:48:06|16.42 06:48:07|16.42 06:48:08|16.42 06:48:09|16.415 06:48:10|16.415 06:48:11|16.413 06:48:12|16.413 06:48:13|16.413 06:48:14|16.413 06:48:16|16.418 06:48:17|16.418 06:48:18|16.418 06:48:19|16.418 06:48:20|16.418 06:48:21|16.418 06:48:22|16.418 06:48:23|16.418 06:48:24|16.415 06:48:25|16.415 06:48:26|16.406 06:48:27|16.4 06:48:28|16.4 06:48:29|16.4 06:48:31|16.4 06:48:31|16.4 06:48:32|16.4 06:48:33|16.405 06:48:35|16.404 06:48:35|16.404 06:48:37|16.404 06:48:38|16.404 06:48:38|16.404 06:48:40|16.398 06:48:40|16.396 06:48:41|16.396 06:48:43|16.396 06:48:43|16.401 06:48:44|16.401 06:48:46|16.402 06:48:46|16.408 06:48:48|16.409 06:48:49|16.409 06:48:49|16.407 06:48:51|16.407 06:48:51|16.407 06:48:53|16.407 06:48:54|16.407 06:48:55|16.417 06:48:56|16.417 06:48:57|16.417 06:48:58|16.417 06:48:59|16.412 06:49:00|16.412 06:49:01|16.412 06:49:02|16.412 06:49:03|16.412 06:49:04|16.412 06:49:05|16.412 06:49:06|16.424 06:49:07|16.424 06:49:08|16.424 06:49:09|16.424 06:49:10|16.427 06:49:11|16.429 06:49:12|16.429 06:49:13|16.429 06:49:14|16.429 06:49:16|16.429 06:49:17|16.429 06:49:18|16.429 06:49:19|16.429 06:49:20|16.427 06:49:21|16.427 06:49:22|16.427 06:49:23|16.429 06:49:23|16.438 06:49:25|16.438 06:49:26|16.438 06:49:27|16.438 06:49:28|16.438 06:49:29|16.438 06:49:30|16.438 06:49:31|16.434 06:49:32|16.434 06:49:33|16.434 06:49:33|16.448 06:49:34|16.448 06:49:35|16.448 06:49:36|16.448 06:49:38|16.455 06:49:38|16.452 06:49:39|16.449 06:49:41|16.445 06:49:42|16.445 06:49:43|16.445 06:49:44|16.445 06:49:45|16.445 06:49:46|16.453 06:49:47|16.441 06:49:48|16.441 06:49:49|16.441 06:49:50|16.441 06:49:51|16.441 06:49:52|16.441 06:49:53|16.453 06:49:54|16.44 06:49:55|16.44 06:49:56|16.44 06:49:57|16.44 06:49:58|16.44 06:49:59|16.455 06:50:00|16.448 06:50:01|16.448 06:50:02|16.448 06:50:03|16.448 06:50:04|16.448 06:50:05|16.448 06:50:06|16.448 06:50:07|16.448 06:50:08|16.448 06:50:09|16.448 06:50:10|16.448 06:50:11|16.448 06:50:12|16.448 06:50:13|16.448 06:50:14|16.439 06:50:15|16.439 06:50:17|16.443 06:50:18|16.442 06:50:19|16.442 06:50:20|16.442 06:50:21|16.442 06:50:22|16.442 06:50:23|16.442 06:50:24|16.442 06:50:25|16.442 06:50:26|16.442 06:50:27|16.442 06:50:28|16.442 06:50:29|16.442 06:50:30|16.442 06:50:31|16.436 06:50:32|16.436 06:50:33|16.432 06:50:34|16.432 06:50:35|16.438 06:50:36|16.438 06:50:37|16.438 06:50:38|16.438 06:50:39|16.438 06:50:40|16.438 06:50:42|16.438 06:50:42|16.438 06:50:44|16.438 06:50:44|16.438 06:50:46|16.423 06:50:47|16.424 06:50:48|16.424 06:50:48|16.424 06:50:49|16.424 06:50:51|16.424 06:50:52|16.424 06:50:52|16.424 06:50:53|16.424 06:50:55|16.424 06:50:55|16.424 06:50:56|16.424 06:50:58|16.424 06:50:59|16.424 06:50:59|16.424 06:51:00|16.425 06:51:02|16.425 06:51:04|16.425 06:51:04|16.419 06:51:05|16.416 06:51:07|16.416 06:51:07|16.416 06:51:09|16.416 06:51:10|16.416 06:51:11|16.416 06:51:12|16.416 06:51:13|16.42 06:51:14|16.421 06:51:15|16.421 06:51:16|16.421 06:51:17|16.421 06:51:18|16.413 06:51:20|16.413 06:51:20|16.413 06:51:22|16.413 06:51:23|16.413 06:51:24|16.413 06:51:25|16.413 06:51:26|16.413 06:51:27|16.413 06:51:28|16.413 06:51:29|16.413 06:51:31|16.413 06:51:31|16.413 06:51:32|16.413 06:51:33|16.413 06:51:34|16.413 06:51:36|16.413 06:51:37|16.413 06:51:38|16.413 06:51:39|16.413 06:51:40|16.413 06:51:41|16.413 06:51:42|16.413 06:51:43|16.413 06:51:44|16.413 06:51:45|16.413 06:51:46|16.413 06:51:47|16.413 06:51:48|16.413 06:51:49|16.413 06:51:50|16.413 06:51:51|16.413 06:51:52|16.413 06:51:53|16.417 06:51:54|16.417 06:51:55|16.403 06:51:56|16.403 06:51:57|16.409 06:51:58|16.409 06:51:59|16.409 06:52:00|16.409 06:52:01|16.409 06:52:02|16.409 06:52:03|16.409 06:52:04|16.406 06:52:05|16.406 06:52:06|16.406 06:52:07|16.406 06:52:08|16.4 06:52:09|16.4 06:52:10|16.4 06:52:11|16.4 06:52:12|16.4 06:52:13|16.4 06:52:14|16.4 06:52:15|16.4 06:52:16|16.4 06:52:17|16.4 06:52:18|16.4 06:52:19|16.4 06:52:20|16.4 06:52:21|16.4 06:52:23|16.4 06:52:24|16.4 06:52:25|16.4 06:52:26|16.4 06:52:27|16.4 06:52:27|16.4 06:52:29|16.4 06:52:30|16.4 06:52:31|16.4 06:52:32|16.4 06:52:32|16.4 06:52:34|16.4 06:52:34|16.4 06:52:35|16.4 06:52:37|16.4 06:52:38|16.4 06:52:38|16.4 06:52:39|16.4 06:52:41|16.4 06:52:42|16.4 06:52:43|16.4 06:52:43|16.4 06:52:44|16.4 06:52:45|16.4 06:52:46|16.4 06:52:48|16.4 06:52:48|16.4 06:52:50|16.4 06:52:50|16.4 06:52:52|16.4 06:52:53|16.4 06:52:54|16.4 06:52:55|16.4 06:52:56|16.4 06:52:57|16.4 06:52:58|16.4 06:52:59|16.4 06:53:00|16.4 06:53:01|16.4 06:53:02|16.4 06:53:03|16.4 06:53:05|16.389 06:53:05|16.389 06:53:06|16.389 06:53:07|16.389 06:53:08|16.389 06:53:09|16.389 06:53:10|16.389 06:53:11|16.389 06:53:13|16.389 06:53:13|16.389 06:53:15|16.389 06:53:16|16.389 06:53:16|16.389 06:53:17|16.389 06:53:18|16.389 06:53:19|16.389 06:53:20|16.389 06:53:22|16.389 06:53:24|16.389 06:53:24|16.389 06:53:25|16.389 06:53:27|16.389 06:53:28|16.389 06:53:28|16.389 06:53:29|16.389 06:53:31|16.389 06:53:31|16.389 06:53:32|16.389 06:53:34|16.389 06:53:35|16.389 06:53:36|16.389 06:53:37|16.389 06:53:38|16.389 06:53:39|16.389 06:53:40|16.389 06:53:41|16.389 06:53:42|16.389 06:53:43|16.389 06:53:44|16.389 06:53:46|16.389 06:53:46|16.389 06:53:47|16.389 06:53:48|16.389 06:53:50|16.389 06:53:50|16.389 06:53:51|16.389 06:53:52|16.389 06:53:53|16.389 06:53:54|16.389 06:53:55|16.389 06:53:56|16.389 06:53:58|16.389 06:53:59|16.389 06:54:00|16.389 06:54:01|16.385 06:54:02|16.387 06:54:03|16.387 06:54:05|16.387 06:54:06|16.387 06:54:07|16.387 06:54:07|16.387 06:54:09|16.39 06:54:10|16.39 06:54:11|16.39 06:54:13|16.39 06:54:13|16.39 06:54:14|16.39 06:54:15|16.39 06:54:16|16.39 06:54:17|16.39 06:54:18|16.39 06:54:20|16.39 06:54:21|16.39 06:54:22|16.39 06:54:22|16.39 06:54:25|16.393 06:54:26|16.394 06:54:26|16.394 06:54:27|16.394 06:54:29|16.394 06:54:30|16.395 06:54:31|16.39 06:54:32|16.396 06:54:33|16.403 06:54:34|16.403 06:54:35|16.403 06:54:36|16.403 06:54:37|16.403 06:54:38|16.403 06:54:39|16.403 06:54:40|16.403 06:54:41|16.403 06:54:42|16.403 06:54:43|16.403 06:54:44|16.403 06:54:45|16.403 06:54:46|16.403 06:54:47|16.403 06:54:48|16.403 06:54:49|16.403 06:54:50|16.403 06:54:51|16.403 06:54:52|16.403 06:54:53|16.403 06:54:54|16.403 06:54:55|16.403 06:54:56|16.403 06:54:57|16.403 06:54:58|16.39 06:54:59|16.39 06:55:00|16.39 06:55:01|16.39 06:55:02|16.378 06:55:03|16.382 06:55:04|16.386 06:55:05|16.386 06:55:06|16.386 06:55:07|16.386 06:55:08|16.386 06:55:09|16.386 06:55:10|16.387 06:55:11|16.387 06:55:12|16.387 06:55:13|16.387 06:55:14|16.387 06:55:15|16.387 06:55:16|16.387 06:55:17|16.387 06:55:18|16.378 06:55:19|16.378 06:55:20|16.378 06:55:22|16.378 06:55:22|16.378 06:55:24|16.378 06:55:25|16.378 06:55:27|16.378 06:55:28|16.378 06:55:29|16.378 06:55:30|16.377 06:55:31|16.377 06:55:32|16.375 06:55:33|16.375 06:55:34|16.375 06:55:35|16.369 06:55:36|16.369 06:55:37|16.369 06:55:38|16.375 06:55:39|16.375 06:55:40|16.375 06:55:41|16.372 06:55:42|16.372 06:55:43|16.372 06:55:44|16.372 06:55:45|16.372 06:55:46|16.372 06:55:47|16.369 06:55:48|16.369 06:55:49|16.369 06:55:50|16.369 06:55:51|16.368 06:55:53|16.368 06:55:54|16.368 06:55:55|16.368 06:55:56|16.349 06:55:57|16.349 06:55:58|16.349 06:55:59|16.349 06:56:00|16.363 06:56:01|16.363 06:56:02|16.363 06:56:03|16.358 06:56:04|16.358 06:56:05|16.358 06:56:06|16.358 06:56:07|16.358 06:56:08|16.358 06:56:09|16.358 06:56:10|16.358 06:56:11|16.358 06:56:12|16.358 06:56:13|16.358 06:56:14|16.358 06:56:15|16.358 06:56:16|16.358 06:56:17|16.358 06:56:18|16.352 06:56:19|16.342 06:56:20|16.342 06:56:22|16.342 06:56:23|16.351 06:56:24|16.357 06:56:25|16.352 06:56:26|16.352 06:56:27|16.352 06:56:28|16.352 06:56:29|16.353 06:56:30|16.353 06:56:31|16.353 06:56:32|16.353 06:56:34|16.353 06:56:34|16.355 06:56:36|16.355 06:56:37|16.347 06:56:38|16.347 06:56:39|16.356 06:56:40|16.356 06:56:41|16.356 06:56:42|16.356 06:56:43|16.356 06:56:44|16.356 06:56:45|16.356 06:56:46|16.346 06:56:47|16.356 06:56:48|16.357 06:56:49|16.357 06:56:50|16.357 06:56:51|16.357 06:56:52|16.357 06:56:53|16.357 06:56:55|16.361 06:56:55|16.357 06:56:56|16.357 06:56:57|16.342 06:56:59|16.342 06:57:00|16.342 06:57:00|16.342 06:57:01|16.342 06:57:02|16.343 06:57:03|16.343 06:57:05|16.343 06:57:05|16.343 06:57:07|16.343 06:57:07|16.346 06:57:08|16.346 06:57:09|16.346 06:57:10|16.346 06:57:12|16.346 06:57:13|16.342 06:57:14|16.342 06:57:14|16.344 06:57:15|16.344 06:57:16|16.354 06:57:17|16.354 06:57:19|16.354 06:57:19|16.354 06:57:21|16.354 06:57:22|16.348 06:57:23|16.348 06:57:25|16.348 06:57:25|16.348 06:57:27|16.348 06:57:28|16.348 06:57:29|16.348 06:57:30|16.348 06:57:31|16.348 06:57:32|16.348 06:57:33|16.348 06:57:34|16.348 06:57:35|16.348 06:57:36|16.348 06:57:36|16.348 06:57:38|16.348 06:57:39|16.348 06:57:40|16.348 06:57:41|16.348 06:57:42|16.344 06:57:43|16.344 06:57:45|16.344 06:57:45|16.35 06:57:46|16.35 06:57:47|16.35 06:57:48|16.35 06:57:49|16.35 06:57:50|16.35 06:57:51|16.35 06:57:52|16.35 06:57:53|16.348 06:57:54|16.348 06:57:55|16.348 06:57:57|16.348 06:57:58|16.348 06:57:58|16.348 06:57:59|16.345 06:58:00|16.346 06:58:01|16.346 06:58:03|16.346 06:58:04|16.346 06:58:05|16.346 06:58:05|16.346 06:58:06|16.346 06:58:07|16.346 06:58:08|16.346 06:58:10|16.346 06:58:10|16.346 06:58:12|16.346 06:58:13|16.346 06:58:14|16.346 06:58:15|16.346 06:58:16|16.346 06:58:16|16.348 06:58:17|16.35 06:58:19|16.35 06:58:19|16.35 06:58:20|16.35 06:58:21|16.35 06:58:23|16.35 06:58:23|16.35 06:58:25|16.35 06:58:26|16.35 06:58:27|16.35 06:58:29|16.35 06:58:30|16.35 06:58:32|16.35 06:58:32|16.35 06:58:34|16.35 06:58:35|16.35 06:58:35|16.35 06:58:36|16.35 06:58:37|16.35 06:58:38|16.359 06:58:40|16.359 06:58:40|16.361 06:58:41|16.358 06:58:43|16.358 06:58:43|16.362 06:58:45|16.362 06:58:46|16.362 06:58:47|16.362 06:58:47|16.362 06:58:49|16.362 06:58:50|16.362 06:58:51|16.361 06:58:52|16.361 06:58:53|16.355 06:58:54|16.355 06:58:55|16.355 06:58:56|16.355 06:58:57|16.355 06:58:58|16.355 06:58:59|16.355 06:59:00|16.355 06:59:01|16.35 06:59:03|16.35 06:59:04|16.362 06:59:05|16.348 06:59:06|16.353 06:59:07|16.353 06:59:07|16.353 06:59:09|16.353 06:59:09|16.348 06:59:11|16.348 06:59:11|16.348 06:59:12|16.348 06:59:13|16.348 06:59:14|16.348 06:59:16|16.348 06:59:17|16.348 06:59:18|16.348 06:59:18|16.348 06:59:20|16.348 06:59:20|16.348 06:59:21|16.348 06:59:23|16.348 06:59:24|16.348 06:59:24|16.348 06:59:26|16.348 06:59:27|16.348 06:59:28|16.348 06:59:29|16.348 06:59:29|16.348 06:59:31|16.348 06:59:32|16.348 06:59:33|16.348 06:59:34|16.348 06:59:35|16.348 06:59:36|16.348 06:59:37|16.348 06:59:38|16.348 06:59:39|16.348 06:59:40|16.348 06:59:41|16.348 06:59:42|16.348 06:59:43|16.348 06:59:44|16.348 06:59:45|16.348 06:59:46|16.348 06:59:47|16.348 06:59:48|16.34 06:59:49|16.34 06:59:50|16.34 06:59:51|16.34 06:59:52|16.34 06:59:53|16.34 06:59:54|16.34 06:59:55|16.34 06:59:56|16.34 06:59:57|16.34 06:59:58|16.34 06:59:59|16.34 07:00:00|16.34 07:00:01|16.34 07:00:02|16.34 07:00:03|16.34 07:00:04|16.34 07:00:05|16.34 07:00:06|16.34 07:00:08|16.34 07:00:08|16.34 07:00:10|16.34 07:00:11|16.34 07:00:11|16.34 07:00:12|16.34 07:00:13|16.34 07:00:14|16.34 07:00:16|16.34 07:00:16|16.34 07:00:17|16.34 07:00:18|16.34 07:00:20|16.34 07:00:20|16.34 07:00:21|16.34 07:00:22|16.34 07:00:23|16.34 07:00:24|16.34 07:00:26|16.34 07:00:27|16.34 07:00:28|16.34 07:00:30|16.34 07:00:31|16.34 07:00:31|16.34 07:00:33|16.34 07:00:33|16.34 07:00:35|16.34 07:00:35|16.34 07:00:37|16.34 07:00:37|16.34 07:00:39|16.34 07:00:39|16.34 07:00:40|16.34 07:00:41|16.34 07:00:43|16.34 07:00:43|16.34 07:00:45|16.34 07:00:46|16.34 07:00:47|16.34 07:00:48|16.34 07:00:49|16.34 07:00:50|16.34 07:00:51|16.34 07:00:53|16.34 07:00:54|16.34 07:00:55|16.34 07:00:56|16.34 07:00:57|16.341 07:00:59|16.341 07:00:59|16.328 07:01:01|16.341 07:01:01|16.342 07:01:02|16.331 07:01:03|16.331 07:01:05|16.331 07:01:05|16.331 07:01:06|16.331 07:01:07|16.331 07:01:09|16.338 07:01:09|16.338 07:01:10|16.338 07:01:11|16.338 07:01:12|16.338 07:01:14|16.33 07:01:14|16.33 07:01:15|16.33 07:01:16|16.33 07:01:17|16.33 07:01:18|16.33 07:01:20|16.321 07:01:20|16.321 07:01:22|16.321 07:01:22|16.321 07:01:23|16.321 07:01:24|16.321 07:01:25|16.321 07:01:27|16.321 07:01:28|16.321 07:01:29|16.321 07:01:30|16.321 07:01:31|16.321 07:01:33|16.321 07:01:34|16.321 07:01:34|16.321 07:01:35|16.322 07:01:36|16.32 07:01:37|16.32 07:01:38|16.32 07:01:39|16.32 07:01:41|16.32 07:01:41|16.32 07:01:44|16.32 07:01:44|16.32 07:01:45|16.32 07:01:46|16.32 07:01:48|16.32 07:01:49|16.32 07:01:50|16.32 07:01:51|16.32 07:01:52|16.32 07:01:53|16.32 07:01:53|16.32 07:01:54|16.32 07:01:56|16.32 07:01:57|16.32 07:01:57|16.32 07:01:59|16.32 07:02:00|16.32 07:02:01|16.32 07:02:03|16.32 07:02:03|16.32 07:02:05|16.32 07:02:05|16.32 07:02:07|16.32 07:02:07|16.32 07:02:08|16.32 07:02:10|16.32 07:02:10|16.32 07:02:12|16.32 07:02:12|16.32 07:02:14|16.32 07:02:15|16.32 07:02:15|16.32 07:02:17|16.32 07:02:17|16.32 07:02:18|16.32 07:02:19|16.32 07:02:20|16.32 07:02:21|16.32 07:02:22|16.32 07:02:24|16.32 07:02:24|16.32 07:02:25|16.32 07:02:26|16.32 07:02:28|16.32 07:02:29|16.32 07:02:30|16.32 07:02:31|16.32 07:02:32|16.32 07:02:33|16.32 07:02:34|16.32 07:02:35|16.32 07:02:36|16.297 07:02:38|16.297 07:02:39|16.297 07:02:39|16.297 07:02:40|16.297 07:02:42|16.297 07:02:42|16.297 07:02:44|16.297 07:02:45|16.297 07:02:45|16.297 07:02:46|16.297 07:02:48|16.297 07:02:48|16.297 07:02:49|16.297 07:02:50|16.297 07:02:51|16.297 07:02:53|16.297 07:02:54|16.297 07:02:55|16.297 07:02:56|16.297 07:02:56|16.297 07:02:57|16.297 07:02:58|16.297 07:02:59|16.297 07:03:01|16.297 07:03:02|16.297 07:03:02|16.297 07:03:04|16.297 07:03:04|16.297 07:03:05|16.297 07:03:06|16.297 07:03:07|16.297 07:03:08|16.297 07:03:09|16.293 07:03:10|16.293 07:03:12|16.301 07:03:13|16.301 07:03:14|16.301 07:03:15|16.301 07:03:16|16.301 07:03:17|16.301 07:03:18|16.301 07:03:19|16.301 07:03:20|16.301 07:03:21|16.301 07:03:22|16.301 07:03:23|16.301 07:03:24|16.301 07:03:25|16.301 07:03:26|16.301 07:03:27|16.301 07:03:28|16.301 07:03:29|16.301 07:03:31|16.301 07:03:31|16.301 07:03:33|16.301 07:03:34|16.301 07:03:35|16.301 07:03:36|16.301 07:03:37|16.301 07:03:38|16.301 07:03:39|16.301 07:03:40|16.301 07:03:42|16.301 07:03:42|16.301 07:03:43|16.301 07:03:44|16.284 07:03:45|16.284 07:03:46|16.284 07:03:48|16.284 07:03:49|16.284 07:03:50|16.284 07:03:50|16.284 07:03:51|16.284 07:03:52|16.284 07:03:53|16.284 07:03:54|16.284 07:03:55|16.284 07:03:56|16.284 07:03:57|16.284 07:03:58|16.297 07:04:00|16.297 07:04:00|16.297 07:04:01|16.297 07:04:02|16.297 07:04:04|16.297 07:04:04|16.297 07:04:06|16.297 07:04:06|16.297 07:04:07|16.297 07:04:08|16.297 07:04:10|16.297 07:04:10|16.297 07:04:11|16.297 07:04:13|16.297 07:04:14|16.297 07:04:15|16.297 07:04:15|16.297 07:04:16|16.297 07:04:17|16.297 07:04:18|16.297 07:04:19|16.297 07:04:21|16.297 07:04:22|16.297 07:04:22|16.306 07:04:24|16.306 07:04:24|16.306 07:04:26|16.306 07:04:26|16.306 07:04:28|16.306 07:04:29|16.306 07:04:30|16.306 07:04:31|16.306 07:04:33|16.306 07:04:34|16.306 07:04:35|16.306 07:04:36|16.306 07:04:37|16.306 07:04:38|16.306 07:04:39|16.306 07:04:41|16.306 07:04:42|16.309 07:04:43|16.309 07:04:43|16.309 07:04:44|16.309 07:04:46|16.309 07:04:47|16.305 07:04:48|16.314 07:04:49|16.314 07:04:50|16.314 07:04:51|16.314 07:04:52|16.314 07:04:53|16.291 07:04:54|16.291 07:04:55|16.291 07:04:56|16.291 07:04:57|16.291 07:04:59|16.291 07:04:59|16.291 07:05:00|16.291 07:05:01|16.291 07:05:03|16.291 07:05:03|16.291 07:05:04|16.32 07:05:05|16.32 07:05:06|16.32 07:05:07|16.32 07:05:08|16.32 07:05:09|16.32 07:05:10|16.32 07:05:11|16.32 07:05:12|16.32 07:05:13|16.32 07:05:14|16.32 07:05:15|16.32 07:05:16|16.32 07:05:17|16.32 07:05:18|16.32 07:05:19|16.32 07:05:20|16.32 07:05:21|16.32 07:05:22|16.32 07:05:24|16.32 07:05:24|16.32 07:05:25|16.32 07:05:27|16.32 07:05:27|16.32 07:05:28|16.32 07:05:29|16.34 07:05:31|16.34 07:05:31|16.34 07:05:33|16.34 07:05:34|16.34 07:05:35|16.34 07:05:36|16.34 07:05:37|16.34 07:05:38|16.34 07:05:39|16.34 07:05:40|16.34 07:05:41|16.34 07:05:42|16.34 07:05:43|16.34 07:05:44|16.34 07:05:45|16.34 07:05:46|16.34 07:05:47|16.34 07:05:48|16.34 07:05:49|16.34 07:05:50|16.34 07:05:51|16.34 07:05:52|16.34 07:05:53|16.34 07:05:54|16.34 07:05:55|16.34 07:05:57|16.34 07:05:57|16.34 07:05:59|16.34 07:05:59|16.34 07:06:00|16.34 07:06:02|16.34 07:06:03|16.34 07:06:03|16.34 07:06:04|16.34 07:06:05|16.351 07:06:06|16.351 07:06:08|16.351 07:06:08|16.351 07:06:10|16.351 07:06:10|16.351 07:06:11|16.351 07:06:13|16.379 07:06:14|16.379 07:06:14|16.379 07:06:16|16.379 07:06:17|16.379 07:06:18|16.379 07:06:19|16.379 07:06:20|16.379 07:06:20|16.379 07:06:21|16.379 07:06:23|16.379 07:06:24|16.379 07:06:25|16.379 07:06:26|16.379 07:06:27|16.379 07:06:28|16.379 07:06:29|16.379 07:06:30|16.388 07:06:31|16.388 07:06:32|16.388 07:06:33|16.388 07:06:35|16.388 07:06:36|16.388 07:06:37|16.388 07:06:37|16.388 07:06:39|16.388 07:06:40|16.388 07:06:41|16.388 07:06:42|16.388 07:06:44|16.396 07:06:44|16.396 07:06:45|16.378 07:06:46|16.378 07:06:47|16.378 07:06:48|16.378 07:06:50|16.378 07:06:51|16.378 07:06:52|16.378 07:06:53|16.378 07:06:53|16.378 07:06:55|16.378 07:06:55|16.378 07:06:56|16.378 07:06:58|16.378 07:06:58|16.378 07:07:00|16.378 07:07:01|16.378 07:07:02|16.378 07:07:03|16.378 07:07:04|16.378 07:07:05|16.378 07:07:06|16.378 07:07:07|16.378 07:07:08|16.378 07:07:09|16.396 07:07:10|16.396 07:07:11|16.396 07:07:12|16.396 07:07:13|16.396 07:07:14|16.396 07:07:15|16.396 07:07:16|16.396 07:07:17|16.396 07:07:18|16.396 07:07:19|16.396 07:07:20|16.396 07:07:21|16.396 07:07:22|16.396 07:07:23|16.396 07:07:24|16.396 07:07:25|16.396 07:07:26|16.396 07:07:27|16.396 07:07:28|16.396 07:07:29|16.396 07:07:30|16.396 07:07:31|16.396 07:07:33|16.396 07:07:34|16.396 07:07:35|16.396 07:07:36|16.396 07:07:36|16.396 07:07:37|16.396 07:07:39|16.396 07:07:40|16.396 07:07:41|16.396 07:07:42|16.396 07:07:43|16.396 07:07:44|16.396 07:07:45|16.396 07:07:46|16.396 07:07:47|16.396 07:07:48|16.396 07:07:49|16.396 07:07:50|16.396 07:07:51|16.396 07:07:52|16.396 07:07:53|16.396 07:07:54|16.396 07:07:55|16.396 07:07:56|16.396 07:07:57|16.396 07:07:59|16.396 07:08:00|16.396 07:08:00|16.396 07:08:02|16.396 07:08:03|16.396 07:08:03|16.396 07:08:04|16.396 07:08:05|16.396 07:08:06|16.396 07:08:08|16.396 07:08:09|16.396 07:08:09|16.396 07:08:11|16.396 07:08:12|16.396 07:08:12|16.396 07:08:13|16.385 07:08:14|16.385 07:08:15|16.385 07:08:16|16.385 07:08:18|16.385 07:08:19|16.385 07:08:20|16.385 07:08:21|16.385 07:08:22|16.385 07:08:23|16.385 07:08:24|16.373 07:08:25|16.373 07:08:26|16.373 07:08:27|16.373 07:08:28|16.386 07:08:30|16.386 07:08:30|16.386 07:08:31|16.386 07:08:33|16.386 07:08:33|16.386 07:08:34|16.386 07:08:35|16.386 07:08:36|16.394 07:08:38|16.394 07:08:38|16.394 07:08:39|16.394 07:08:41|16.394 07:08:42|16.394 07:08:42|16.394 07:08:44|16.394 07:08:44|16.394 07:08:45|16.394 07:08:46|16.394 07:08:48|16.394 07:08:49|16.394 07:08:49|16.394 07:08:50|16.396 07:08:51|16.396 07:08:53|16.396 07:08:53|16.407 07:08:55|16.422 07:08:55|16.422 07:08:57|16.422 07:08:58|16.422 07:08:58|16.422 07:09:00|16.422 07:09:00|16.422 07:09:02|16.422 07:09:02|16.422 07:09:04|16.422 07:09:05|16.422 07:09:05|16.422 07:09:07|16.422 07:09:07|16.424 07:09:09|16.425 07:09:10|16.425 07:09:11|16.425 07:09:12|16.449 07:09:13|16.449 07:09:14|16.449 07:09:15|16.449 07:09:16|16.449 07:09:18|16.449 07:09:18|16.447 07:09:20|16.447 07:09:20|16.447 07:09:22|16.447 07:09:22|16.447 07:09:23|16.447 07:09:24|16.445 07:09:25|16.445 07:09:26|16.445 07:09:27|16.445 07:09:28|16.445 07:09:29|16.445 07:09:30|16.445 07:09:31|16.419 07:09:33|16.419 07:09:33|16.419 07:09:35|16.432 07:09:35|16.428 07:09:36|16.428 07:09:38|16.428 07:09:39|16.428 07:09:39|16.428 07:09:40|16.428 07:09:41|16.428 07:09:42|16.428 07:09:44|16.428 07:09:44|16.443 07:09:46|16.443 07:09:47|16.443 07:09:47|16.443 07:09:48|16.443 07:09:50|16.443 07:09:50|16.443 07:09:51|16.443 07:09:53|16.432 07:09:54|16.432 07:09:55|16.432 07:09:56|16.432 07:09:57|16.432 07:09:58|16.432 07:09:59|16.432 07:10:00|16.442 07:10:01|16.439 07:10:02|16.439 07:10:04|16.439 07:10:05|16.439 07:10:05|16.424 07:10:06|16.415 07:10:08|16.438 07:10:08|16.438 07:10:09|16.438 07:10:10|16.438 07:10:11|16.438 07:10:13|16.438 07:10:14|16.438 07:10:15|16.425 07:10:16|16.426 07:10:17|16.426 07:10:18|16.426 07:10:19|16.443 07:10:20|16.441 07:10:21|16.432 07:10:22|16.432 07:10:23|16.432 07:10:24|16.432 07:10:25|16.432 07:10:26|16.432 07:10:27|16.432 07:10:28|16.432 07:10:29|16.432 07:10:30|16.432 07:10:31|16.464 07:10:32|16.463 07:10:34|16.463 07:10:34|16.463 07:10:36|16.463 07:10:37|16.463 07:10:38|16.463 07:10:40|16.463 07:10:40|16.463 07:10:42|16.463 07:10:42|16.463 07:10:43|16.463 07:10:44|16.463 07:10:46|16.463 07:10:46|16.463 07:10:47|16.463 07:10:49|16.463 07:10:49|16.463 07:10:50|16.463 07:10:52|16.477 07:10:52|16.477 07:10:53|16.477 07:10:55|16.477 07:10:56|16.477 07:10:56|16.477 07:10:57|16.477 07:10:58|16.47 07:11:00|16.47 07:11:00|16.47 07:11:01|16.47 07:11:02|16.47 07:11:03|16.473 07:11:04|16.471 07:11:06|16.471 07:11:06|16.471 07:11:08|16.471 07:11:08|16.471 07:11:09|16.471 07:11:11|16.471 07:11:12|16.471 07:11:12|16.471 07:11:14|16.471 07:11:14|16.471 07:11:16|16.471 07:11:16|16.471 07:11:18|16.471 07:11:18|16.471 07:11:20|16.471 07:11:21|16.471 07:11:22|16.471 07:11:23|16.471 07:11:24|16.471 07:11:25|16.471 07:11:26|16.465 07:11:27|16.465 07:11:28|16.465 07:11:29|16.465 07:11:30|16.465 07:11:31|16.465 07:11:32|16.465 07:11:34|16.465 07:11:34|16.465 07:11:36|16.465 07:11:37|16.465 07:11:37|16.465 07:11:38|16.465 07:11:40|16.465 07:11:41|16.465 07:11:41|16.465 07:11:43|16.465 07:11:43|16.464 07:11:45|16.468 07:11:46|16.468 07:11:47|16.468 07:11:48|16.468 07:11:49|16.468 07:11:50|16.468 07:11:51|16.468 07:11:52|16.45 07:11:53|16.464 07:11:54|16.464 07:11:55|16.451 07:11:56|16.451 07:11:57|16.451 07:11:58|16.451 07:11:59|16.451 07:12:00|16.451 07:12:01|16.451 07:12:02|16.451 07:12:03|16.451 07:12:04|16.451 07:12:05|16.451 07:12:06|16.451 07:12:07|16.451 07:12:08|16.451 07:12:09|16.458 07:12:10|16.458 07:12:11|16.458 07:12:12|16.458 07:12:13|16.458 07:12:14|16.458 07:12:15|16.458 07:12:16|16.458 07:12:17|16.439 07:12:18|16.439 07:12:19|16.439 07:12:20|16.439 07:12:21|16.439 07:12:22|16.439 07:12:23|16.439 07:12:24|16.439 07:12:25|16.439 07:12:26|16.439 07:12:27|16.439 07:12:28|16.439 07:12:29|16.439 07:12:31|16.439 07:12:32|16.439 07:12:32|16.439 07:12:34|16.439 07:12:35|16.439 07:12:36|16.439 07:12:37|16.439 07:12:38|16.451 07:12:39|16.451 07:12:41|16.451 07:12:41|16.451 07:12:42|16.438 07:12:43|16.438 07:12:44|16.438 07:12:45|16.438 07:12:46|16.438 07:12:48|16.438 07:12:49|16.438 07:12:50|16.438 07:12:50|16.438 07:12:51|16.426 07:12:52|16.423 07:12:53|16.439 07:12:54|16.439 07:12:55|16.439 07:12:56|16.439 07:12:57|16.439 07:12:59|16.439 07:12:59|16.427 07:13:00|16.427 07:13:02|16.427 07:13:02|16.427 07:13:03|16.427 07:13:05|16.427 07:13:05|16.427 07:13:07|16.441 07:13:08|16.441 07:13:09|16.441 07:13:10|16.431 07:13:10|16.427 07:13:12|16.437 07:13:13|16.438 07:13:15|16.438 07:13:15|16.438 07:13:17|16.438 07:13:17|16.438 07:13:18|16.438 07:13:19|16.438 07:13:20|16.438 07:13:22|16.438 07:13:22|16.432 07:13:23|16.432 07:13:24|16.439 07:13:25|16.439 07:13:26|16.439 07:13:28|16.435 07:13:29|16.435 07:13:29|16.435 07:13:30|16.435 07:13:32|16.435 07:13:32|16.435 07:13:34|16.447 07:13:35|16.455 07:13:37|16.455 07:13:38|16.448 07:13:39|16.448 07:13:39|16.448 07:13:40|16.448 07:13:42|16.448 07:13:43|16.448 07:13:43|16.448 07:13:45|16.448 07:13:46|16.448 07:13:47|16.448 07:13:48|16.448 07:13:49|16.448 07:13:50|16.457 07:13:51|16.439 07:13:52|16.457 07:13:53|16.457 07:13:54|16.457 07:13:55|16.457 07:13:56|16.457 07:13:57|16.457 07:13:58|16.457 07:13:59|16.457 07:14:00|16.457 07:14:01|16.457 07:14:02|16.457 07:14:03|16.457 07:14:04|16.457 07:14:05|16.457 07:14:06|16.457 07:14:07|16.457 07:14:08|16.457 07:14:09|16.457 07:14:10|16.457 07:14:11|16.457 07:14:12|16.457 07:14:13|16.457 07:14:14|16.457 07:14:15|16.457 07:14:16|16.459 07:14:17|16.459 07:14:18|16.464 07:14:19|16.464 07:14:20|16.464 07:14:21|16.464 07:14:22|16.464 07:14:23|16.464 07:14:24|16.464 07:14:25|16.464 07:14:26|16.464 07:14:27|16.464 07:14:28|16.464 07:14:29|16.464 07:14:30|16.465 07:14:31|16.465 07:14:32|16.465 07:14:33|16.465 07:14:34|16.465 07:14:36|16.465 07:14:37|16.465 07:14:37|16.465 07:14:39|16.465 07:14:40|16.465 07:14:41|16.465 07:14:42|16.463 07:14:43|16.463 07:14:44|16.46 07:14:45|16.46 07:14:46|16.46 07:14:47|16.46 07:14:48|16.46 07:14:49|16.46 07:14:50|16.46 07:14:51|16.465 07:14:52|16.465 07:14:53|16.465 07:14:54|16.465 07:14:55|16.465 07:14:56|16.465 07:14:57|16.465 07:14:58|16.465 07:14:59|16.465 07:15:00|16.465 07:15:01|16.451 07:15:02|16.451 07:15:03|16.451 07:15:04|16.451 07:15:05|16.451 07:15:07|16.451 07:15:07|16.451 07:15:08|16.451 07:15:10|16.451 07:15:12|16.451 07:15:12|16.451 07:15:13|16.451 07:15:14|16.451 07:15:15|16.451 07:15:17|16.456 07:15:17|16.456 07:15:19|16.453 07:15:19|16.453 07:15:20|16.453 07:15:22|16.453 07:15:22|16.458 07:15:23|16.458 07:15:25|16.458 07:15:25|16.462 07:15:27|16.463 07:15:27|16.463 07:15:29|16.463 07:15:30|16.463 07:15:30|16.463 07:15:32|16.463 07:15:32|16.463 07:15:34|16.463 07:15:34|16.463 07:15:36|16.463 07:15:37|16.463 07:15:38|16.463 07:15:40|16.463 07:15:40|16.463 07:15:41|16.463 07:15:42|16.463 07:15:43|16.476 07:15:44|16.476 07:15:45|16.476 07:15:46|16.459 07:15:47|16.459 07:15:48|16.473 07:15:49|16.473 07:15:50|16.473 07:15:52|16.456 07:15:52|16.456 07:15:54|16.473 07:15:54|16.473 07:15:55|16.473 07:15:56|16.46 07:15:57|16.459 07:15:58|16.459 07:16:01|16.459 07:16:02|16.459 07:16:03|16.459 07:16:04|16.459 07:16:05|16.459 07:16:06|16.459 07:16:07|16.459 07:16:08|16.459 07:16:09|16.459 07:16:11|16.459 07:16:11|16.459 07:16:12|16.459 07:16:13|16.459 07:16:14|16.459 07:16:15|16.459 07:16:16|16.459 07:16:17|16.456 07:16:18|16.456 07:16:19|16.456 07:16:20|16.456 07:16:21|16.456 07:16:22|16.456 07:16:23|16.456 07:16:24|16.456 07:16:25|16.456 07:16:26|16.456 07:16:27|16.456 07:16:28|16.468 07:16:29|16.462 07:16:31|16.478 07:16:31|16.477 07:16:32|16.477 07:16:33|16.477 07:16:35|16.477 07:16:36|16.477 07:16:37|16.477 07:16:38|16.477 07:16:39|16.477 07:16:40|16.477 07:16:41|16.477 07:16:42|16.477 07:16:43|16.477 07:16:44|16.477 07:16:45|16.477 07:16:46|16.477 07:16:47|16.477 07:16:48|16.477 07:16:49|16.477 07:16:50|16.477 07:16:51|16.468 07:16:52|16.468 07:16:53|16.468 07:16:54|16.468 07:16:55|16.468 07:16:56|16.468 07:16:57|16.474 07:16:58|16.474 07:16:59|16.469 07:17:00|16.463 07:17:01|16.463 07:17:02|16.463 07:17:03|16.463 07:17:04|16.463 07:17:05|16.464 07:17:06|16.463 07:17:07|16.463 07:17:08|16.463 07:17:09|16.463 07:17:10|16.463 07:17:11|16.463 07:17:12|16.463 07:17:13|16.466 07:17:14|16.466 07:17:15|16.466 07:17:16|16.472 07:17:17|16.472 07:17:19|16.472 07:17:20|16.472 07:17:20|16.474 07:17:21|16.474 07:17:22|16.474 07:17:23|16.474 07:17:24|16.474 07:17:25|16.472 07:17:26|16.472 07:17:27|16.472 07:17:28|16.472 07:17:30|16.464 07:17:30|16.464 07:17:31|16.463 07:17:32|16.463 07:17:33|16.463 07:17:34|16.463 07:17:35|16.462 07:17:36|16.462 07:17:37|16.462 07:17:39|16.462 07:17:39|16.453 07:17:40|16.453 07:17:42|16.44 07:17:43|16.446 07:17:44|16.446 07:17:45|16.446 07:17:46|16.446 07:17:47|16.458 07:17:48|16.458 07:17:49|16.458 07:17:50|16.466 07:17:51|16.466 07:17:52|16.46 07:17:53|16.46 07:17:54|16.46 07:17:55|16.459 07:17:57|16.455 07:17:57|16.46 07:17:58|16.46 07:17:59|16.46 07:18:00|16.46 07:18:01|16.46 07:18:03|16.451 07:18:03|16.451 07:18:04|16.451 07:18:06|16.451 07:18:06|16.451 07:18:07|16.451 07:18:09|16.451 07:18:09|16.451 07:18:10|16.451 07:18:12|16.451 07:18:12|16.451 07:18:13|16.451 07:18:14|16.44 07:18:15|16.44 07:18:16|16.44 07:18:18|16.44 07:18:19|16.433 07:18:20|16.433 07:18:21|16.433 07:18:22|16.433 07:18:23|16.433 07:18:24|16.427 07:18:25|16.427 07:18:26|16.427 07:18:27|16.427 07:18:28|16.427 07:18:30|16.427 07:18:30|16.427 07:18:32|16.427 07:18:32|16.427 07:18:33|16.427 07:18:34|16.427 07:18:36|16.427 07:18:38|16.448 07:18:39|16.451 07:18:40|16.451 07:18:40|16.451 07:18:42|16.451 07:18:42|16.451 07:18:43|16.451 07:18:45|16.451 07:18:46|16.454 07:18:47|16.454 07:18:49|16.454 07:18:49|16.454 07:18:50|16.454 07:18:52|16.454 07:18:53|16.454 07:18:53|16.454 07:18:54|16.454 07:18:55|16.454 07:18:57|16.463 07:18:58|16.464 07:18:59|16.464 07:19:00|16.464 07:19:01|16.464 07:19:02|16.464 07:19:03|16.464 07:19:04|16.448 07:19:05|16.455 07:19:06|16.455 07:19:07|16.455 07:19:08|16.455 07:19:09|16.455 07:19:10|16.455 07:19:11|16.455 07:19:12|16.455 07:19:13|16.455 07:19:14|16.459 07:19:15|16.462 07:19:16|16.462 07:19:17|16.462 07:19:18|16.462 07:19:19|16.462 07:19:20|16.462 07:19:21|16.462 07:19:22|16.462 07:19:23|16.462 07:19:24|16.462 07:19:25|16.462 07:19:26|16.462 07:19:27|16.462 07:19:28|16.462 07:19:29|16.462 07:19:30|16.462 07:19:31|16.462 07:19:32|16.464 07:19:33|16.468 07:19:34|16.468 07:19:35|16.463 07:19:37|16.463 07:19:38|16.463 07:19:39|16.463 07:19:40|16.463 07:19:40|16.463 07:19:41|16.463 07:19:43|16.463 07:19:44|16.463 07:19:44|16.463 07:19:45|16.463 07:19:47|16.463 07:19:48|16.463 07:19:49|16.463 07:19:52|16.463 07:19:53|16.463 07:19:53|16.463 07:19:54|16.463 07:19:56|16.463 07:19:57|16.463 07:19:57|16.463 07:19:59|16.463 07:20:00|16.463 07:20:00|16.471 07:20:02|16.471 07:20:03|16.461 07:20:03|16.461 07:20:05|16.461 07:20:05|16.461 07:20:07|16.463 07:20:08|16.463 07:20:09|16.464 07:20:10|16.464 07:20:11|16.464 07:20:12|16.466 07:20:13|16.466 07:20:14|16.458 07:20:15|16.466 07:20:16|16.466 07:20:17|16.461 07:20:18|16.461 07:20:19|16.461 07:20:20|16.466 07:20:21|16.466 07:20:22|16.466 07:20:23|16.466 07:20:24|16.466 07:20:25|16.466 07:20:26|16.466 07:20:27|16.466 07:20:28|16.466 07:20:29|16.466 07:20:30|16.466 07:20:31|16.466 07:20:32|16.466 07:20:33|16.466 07:20:34|16.466 07:20:35|16.466 07:20:36|16.466 07:20:37|16.466 07:20:38|16.466 07:20:40|16.466 07:20:41|16.466 07:20:42|16.466 07:20:42|16.466 07:20:44|16.466 07:20:44|16.466 07:20:46|16.466 07:20:47|16.466 07:20:48|16.466 07:20:49|16.466 07:20:51|16.466 07:20:52|16.466 07:20:52|16.47 07:20:53|16.46 07:20:54|16.46 07:20:55|16.46 07:20:56|16.46 07:20:57|16.459 07:20:58|16.459 07:20:59|16.459 07:21:01|16.459 07:21:02|16.459 07:21:03|16.464 07:21:04|16.465 07:21:06|16.465 07:21:06|16.452 07:21:07|16.452 07:21:08|16.452 07:21:10|16.452 07:21:10|16.452 07:21:12|16.452 07:21:12|16.452 07:21:14|16.452 07:21:14|16.452 07:21:15|16.452 07:21:16|16.452 07:21:17|16.452 07:21:18|16.452 07:21:20|16.452 07:21:20|16.452 07:21:22|16.452 07:21:22|16.452 07:21:24|16.452 07:21:24|16.452 07:21:25|16.452 07:21:26|16.452 07:21:27|16.452 07:21:28|16.452 07:21:29|16.452 07:21:31|16.452 07:21:31|16.452 07:21:32|16.452 07:21:33|16.452 07:21:35|16.452 07:21:36|16.452 07:21:37|16.452 07:21:38|16.452 07:21:39|16.452 07:21:41|16.452 07:21:42|16.452 07:21:42|16.452 07:21:44|16.452 07:21:44|16.452 07:21:45|16.452 07:21:47|16.452 07:21:48|16.452 07:21:48|16.452 07:21:50|16.452 07:21:50|16.453 07:21:51|16.453 07:21:52|16.453 07:21:53|16.453 07:21:55|16.456 07:21:56|16.456 07:21:57|16.456 07:21:58|16.456 07:21:58|16.456 07:21:59|16.456 07:22:00|16.452 07:22:01|16.452 07:22:03|16.444 07:22:04|16.444 07:22:05|16.443 07:22:05|16.443 07:22:06|16.443 07:22:07|16.443 07:22:08|16.448 07:22:09|16.448 07:22:11|16.448 07:22:12|16.447 07:22:13|16.448 07:22:14|16.445 07:22:15|16.445 07:22:16|16.445 07:22:17|16.445 07:22:18|16.445 07:22:19|16.445 07:22:20|16.445 07:22:21|16.448 07:22:22|16.448 07:22:24|16.448 07:22:25|16.447 07:22:25|16.436 07:22:26|16.436 07:22:27|16.436 07:22:28|16.436 07:22:29|16.436 07:22:30|16.436 07:22:31|16.436 07:22:32|16.436 07:22:33|16.436 07:22:34|16.436 07:22:36|16.443 07:22:37|16.44 07:22:38|16.44 07:22:38|16.44 07:22:40|16.444 07:22:42|16.444 07:22:42|16.452 07:22:43|16.452 07:22:45|16.452 07:22:45|16.452 07:22:46|16.452 07:22:47|16.452 07:22:49|16.452 07:22:49|16.452 07:22:50|16.46 07:22:52|16.46 07:22:53|16.46 07:22:54|16.46 07:22:55|16.46 07:22:56|16.466 07:22:57|16.466 07:22:58|16.466 07:22:59|16.466 07:23:00|16.466 07:23:01|16.466 07:23:02|16.466 07:23:03|16.466 07:23:04|16.466 07:23:05|16.466 07:23:06|16.466 07:23:07|16.466 07:23:08|16.466 07:23:10|16.466 07:23:10|16.466 07:23:11|16.466 07:23:13|16.466 07:23:13|16.466 07:23:14|16.466 07:23:16|16.466 07:23:16|16.466 07:23:17|16.466 07:23:19|16.466 07:23:20|16.466 07:23:21|16.466 07:23:21|16.466 07:23:22|16.466 07:23:23|16.466 07:23:24|16.466 07:23:25|16.466 07:23:26|16.466 07:23:27|16.466 07:23:28|16.466 07:23:30|16.466 07:23:30|16.466 07:23:32|16.466 07:23:32|16.466 07:23:34|16.466 07:23:34|16.466 07:23:35|16.466 07:23:37|16.466 07:23:38|16.466 07:23:40|16.466 07:23:40|16.466 07:23:42|16.466 07:23:43|16.466 07:23:45|16.466 07:23:46|16.466 07:23:46|16.466 07:23:48|16.466 07:23:48|16.466 07:23:50|16.466 07:23:50|16.471 07:23:52|16.471 07:23:52|16.47 07:23:54|16.471 07:23:55|16.471 07:23:56|16.471 07:23:57|16.471 07:23:58|16.471 07:23:59|16.471 07:24:00|16.471 07:24:01|16.471 07:24:02|16.471 07:24:03|16.481 07:24:04|16.481 07:24:05|16.481 07:24:06|16.469 07:24:07|16.469 07:24:08|16.469 07:24:09|16.469 07:24:10|16.469 07:24:11|16.469 07:24:12|16.469 07:24:13|16.481 07:24:14|16.481 07:24:15|16.481 07:24:16|16.481 07:24:17|16.464 07:24:18|16.458 07:24:19|16.468 07:24:20|16.468 07:24:21|16.468 07:24:22|16.478 07:24:23|16.478 07:24:24|16.478 07:24:25|16.478 07:24:26|16.478 07:24:27|16.478 07:24:28|16.478 07:24:29|16.478 07:24:30|16.478 07:24:32|16.478 07:24:32|16.458 07:24:33|16.458 07:24:34|16.458 07:24:35|16.476 07:24:36|16.476 07:24:37|16.475 07:24:38|16.475 07:24:40|16.475 07:24:41|16.475 07:24:42|16.475 07:24:43|16.475 07:24:43|16.475 07:24:45|16.475 07:24:46|16.475 07:24:47|16.475 07:24:48|16.475 07:24:48|16.475 07:24:50|16.475 07:24:51|16.475 07:24:52|16.475 07:24:53|16.475 07:24:54|16.475 07:24:55|16.475 07:24:56|16.475 07:24:57|16.475 07:24:59|16.475 07:24:59|16.475 07:25:00|16.475 07:25:01|16.475 07:25:02|16.475 07:25:04|16.475 07:25:05|16.463 07:25:06|16.463 07:25:07|16.463 07:25:08|16.463 07:25:09|16.463 07:25:10|16.463 07:25:11|16.463 07:25:12|16.463 07:25:13|16.463 07:25:14|16.463 07:25:15|16.463 07:25:16|16.463 07:25:17|16.463 07:25:18|16.463 07:25:19|16.463 07:25:20|16.463 07:25:21|16.443 07:25:22|16.459 07:25:23|16.444 07:25:24|16.444 07:25:25|16.444 07:25:26|16.444 07:25:27|16.444 07:25:28|16.444 07:25:29|16.444 07:25:30|16.444 07:25:31|16.444 07:25:32|16.444 07:25:34|16.444 07:25:34|16.444 07:25:35|16.444 07:25:36|16.444 07:25:37|16.451 07:25:38|16.451 07:25:39|16.451 07:25:41|16.451 07:25:42|16.451 07:25:43|16.451 07:25:44|16.451 07:25:45|16.44 07:25:46|16.44 07:25:47|16.44 07:25:48|16.44 07:25:50|16.44 07:25:51|16.444 07:25:51|16.444 07:25:52|16.444 07:25:54|16.444 07:25:55|16.444 07:25:55|16.444 07:25:56|16.451 07:25:57|16.452 07:25:59|16.452 07:25:59|16.452 07:26:00|16.452 07:26:01|16.452 07:26:02|16.452 07:26:03|16.452 07:26:04|16.452 07:26:05|16.452 07:26:06|16.452 07:26:08|16.452 07:26:08|16.452 07:26:09|16.452 07:26:11|16.452 07:26:12|16.449 07:26:12|16.449 07:26:13|16.449 07:26:15|16.449 07:26:16|16.449 07:26:17|16.449 07:26:18|16.449 07:26:18|16.449 07:26:20|16.449 07:26:21|16.449 07:26:21|16.449 07:26:23|16.449 07:26:23|16.441 07:26:25|16.441 07:26:25|16.441 07:26:27|16.441 07:26:28|16.441 07:26:29|16.449 07:26:30|16.449 07:26:31|16.449 07:26:32|16.448 07:26:33|16.448 07:26:34|16.448 07:26:35|16.449 07:26:36|16.449 07:26:37|16.449 07:26:38|16.449 07:26:39|16.449 07:26:41|16.45 07:26:42|16.45 07:26:43|16.45 07:26:44|16.45 07:26:44|16.45 07:26:45|16.45 07:26:46|16.45 07:26:48|16.45 07:26:49|16.452 07:26:49|16.452 07:26:51|16.452 07:26:52|16.452 07:26:53|16.452 07:26:53|16.451 07:26:55|16.451 07:26:56|16.451 07:26:58|16.451 07:26:58|16.451 07:27:00|16.442 07:27:01|16.441 07:27:01|16.441 07:27:03|16.441 07:27:03|16.441 07:27:05|16.441 07:27:06|16.441 07:27:06|16.441 07:27:07|16.441 07:27:09|16.441 07:27:10|16.441 07:27:11|16.425 07:27:12|16.425 07:27:13|16.425 07:27:15|16.425 07:27:15|16.425 07:27:16|16.425 07:27:18|16.425 07:27:19|16.425 07:27:19|16.42 07:27:20|16.421 07:27:22|16.432 07:27:23|16.432 07:27:23|16.432 07:27:24|16.432 07:27:26|16.432 07:27:26|16.432 07:27:27|16.432 07:27:28|16.432 07:27:29|16.432 07:27:30|16.425 07:27:31|16.425 07:27:32|16.425 07:27:33|16.423 07:27:34|16.423 07:27:35|16.423 07:27:36|16.423 07:27:38|16.427 07:27:39|16.415 07:27:40|16.415 07:27:41|16.415 07:27:43|16.415 07:27:44|16.415 07:27:45|16.415 07:27:46|16.415 07:27:47|16.415 07:27:48|16.415 07:27:49|16.415 07:27:50|16.415 07:27:51|16.415 07:27:52|16.43 07:27:53|16.43 07:27:54|16.426 07:27:55|16.426 07:27:56|16.426 07:27:58|16.426 07:27:59|16.426 07:28:00|16.419 07:28:00|16.419 07:28:01|16.419 07:28:02|16.419 07:28:03|16.419 07:28:05|16.419 07:28:06|16.416 07:28:07|16.416 07:28:08|16.416 07:28:09|16.43 07:28:10|16.43 07:28:11|16.417 07:28:12|16.417 07:28:13|16.42 07:28:14|16.42 07:28:16|16.43 07:28:16|16.43 07:28:17|16.43 07:28:18|16.43 07:28:19|16.43 07:28:21|16.43 07:28:22|16.43 07:28:23|16.43 07:28:24|16.43 07:28:25|16.429 07:28:26|16.429 07:28:27|16.429 07:28:28|16.43 07:28:29|16.43 07:28:30|16.43 07:28:31|16.43 07:28:32|16.43 07:28:33|16.43 07:28:34|16.43 07:28:35|16.43 07:28:36|16.43 07:28:37|16.43 07:28:38|16.43 07:28:39|16.43 07:28:40|16.438 07:28:42|16.447 07:28:43|16.447 07:28:45|16.451 07:28:46|16.446 07:28:47|16.446 07:28:48|16.446 07:28:49|16.446 07:28:50|16.446 07:28:51|16.446 07:28:52|16.446 07:28:53|16.441 07:28:54|16.441 07:28:55|16.449 07:28:56|16.45 07:28:58|16.45 07:28:58|16.45 07:28:59|16.45 07:29:01|16.453 07:29:02|16.453 07:29:02|16.453 07:29:04|16.453 07:29:04|16.453 07:29:05|16.453 07:29:06|16.453 07:29:07|16.453 07:29:08|16.46 07:29:09|16.463 07:29:10|16.463 07:29:12|16.464 07:29:12|16.464 07:29:13|16.464 07:29:14|16.464 07:29:15|16.464 07:29:17|16.464 07:29:18|16.464 07:29:19|16.464 07:29:20|16.464 07:29:21|16.464 07:29:22|16.464 07:29:23|16.464 07:29:24|16.464 07:29:25|16.464 07:29:26|16.464 07:29:27|16.464 07:29:28|16.464 07:29:29|16.464 07:29:30|16.464 07:29:31|16.464 07:29:32|16.454 07:29:33|16.456 07:29:34|16.456 07:29:35|16.456 07:29:36|16.456 07:29:37|16.456 07:29:39|16.456 07:29:40|16.456 07:29:42|16.456 07:29:43|16.456 07:29:45|16.456 07:29:46|16.456 07:29:47|16.456 07:29:47|16.456 07:29:48|16.456 07:29:50|16.465 07:29:52|16.465 07:29:53|16.464 07:29:54|16.456 07:29:55|16.456 07:29:56|16.455 07:29:57|16.456 07:29:58|16.458 07:29:59|16.458 07:29:59|16.458 07:30:01|16.458 07:30:02|16.458 07:30:03|16.458 07:30:04|16.458 07:30:05|16.455 07:30:06|16.455 07:30:07|16.455 07:30:08|16.455 07:30:09|16.455 07:30:10|16.455 07:30:11|16.434 07:30:12|16.434 07:30:13|16.449 07:30:14|16.449 07:30:15|16.441 07:30:16|16.441 07:30:18|16.441 07:30:19|16.441 07:30:19|16.441 07:30:20|16.441 07:30:21|16.447 07:30:23|16.447 07:30:24|16.438 07:30:25|16.438 07:30:26|16.438 07:30:27|16.444 07:30:28|16.425 07:30:29|16.425 07:30:30|16.43 07:30:31|16.426 07:30:32|16.423 07:30:33|16.423 07:30:34|16.423 07:30:35|16.423 07:30:36|16.423 07:30:37|16.423 07:30:38|16.432 07:30:40|16.432 07:30:40|16.432 07:30:42|16.432 07:30:43|16.432 07:30:45|16.432 07:30:45|16.432 07:30:46|16.432 07:30:47|16.432 07:30:48|16.432 07:30:49|16.432 07:30:50|16.432 07:30:51|16.432 07:30:52|16.432 07:30:53|16.432 07:30:54|16.432 07:30:55|16.432 07:30:56|16.414 07:30:58|16.414 07:30:59|16.414 07:31:00|16.414 07:31:01|16.421 07:31:02|16.421 07:31:03|16.421 07:31:04|16.421 07:31:05|16.421 07:31:06|16.415 07:31:07|16.415 07:31:08|16.415 07:31:09|16.415 07:31:10|16.415 07:31:11|16.415 07:31:12|16.415 07:31:13|16.415 07:31:15|16.415 07:31:15|16.415 07:31:16|16.415 07:31:17|16.415 07:31:18|16.415 07:31:19|16.415 07:31:20|16.415 07:31:21|16.415 07:31:22|16.415 07:31:23|16.415 07:31:24|16.415 07:31:25|16.415 07:31:27|16.415 07:31:27|16.415 07:31:28|16.389 07:31:29|16.389 07:31:30|16.389 07:31:31|16.389 07:31:32|16.389 07:31:33|16.39 07:31:34|16.39 07:31:35|16.39 07:31:36|16.39 07:31:37|16.39 07:31:38|16.39 07:31:39|16.39 07:31:41|16.39 07:31:42|16.39 07:31:43|16.39 07:31:44|16.39 07:31:45|16.39 07:31:46|16.39 07:31:47|16.39 07:31:48|16.39 07:31:49|16.39 07:31:50|16.39 07:31:51|16.39 07:31:52|16.39 07:31:54|16.39 07:31:54|16.39 07:31:55|16.435 07:31:56|16.435 07:31:57|16.435 07:31:58|16.435 07:32:00|16.435 07:32:01|16.435 07:32:01|16.435 07:32:02|16.435 07:32:03|16.435 07:32:05|16.435 07:32:05|16.435 07:32:07|16.435 07:32:07|16.435 07:32:08|16.435 07:32:09|16.435 07:32:10|16.424 07:32:11|16.424 07:32:12|16.424 07:32:13|16.424 07:32:14|16.424 07:32:15|16.448 07:32:17|16.448 07:32:17|16.448 07:32:19|16.448 07:32:19|16.448 07:32:20|16.448 07:32:21|16.448 07:32:23|16.448 07:32:24|16.448 07:32:25|16.448 07:32:26|16.448 07:32:27|16.448 07:32:28|16.448 07:32:28|16.448 07:32:29|16.448 07:32:31|16.448 07:32:32|16.448 07:32:33|16.448 07:32:34|16.448 07:32:34|16.448 07:32:35|16.448 07:32:36|16.462 07:32:38|16.465 07:32:38|16.465 07:32:40|16.465 07:32:41|16.465 07:32:42|16.465 07:32:43|16.465 07:32:44|16.465 07:32:45|16.465 07:32:46|16.473 07:32:47|16.473 07:32:48|16.473 07:32:49|16.473 07:32:51|16.463 07:32:52|16.463 07:32:52|16.463 07:32:54|16.463 07:32:55|16.463 07:32:56|16.463 07:32:57|16.463 07:32:58|16.463 07:32:59|16.463 07:33:00|16.463 07:33:02|16.463 07:33:02|16.463 07:33:03|16.463 07:33:05|16.463 07:33:05|16.471 07:33:06|16.471 07:33:08|16.471 07:33:08|16.471 07:33:09|16.471 07:33:10|16.47 07:33:12|16.47 07:33:13|16.475 07:33:13|16.475 07:33:15|16.475 07:33:15|16.475 07:33:17|16.475 07:33:18|16.475 07:33:18|16.475 07:33:19|16.475 07:33:20|16.475 07:33:22|16.475 07:33:22|16.475 07:33:23|16.475 07:33:24|16.475 07:33:25|16.475 07:33:27|16.475 07:33:28|16.475 07:33:29|16.475 07:33:30|16.475 07:33:31|16.475 07:33:31|16.475 07:33:32|16.475 07:33:34|16.474 07:33:34|16.474 07:33:36|16.474 07:33:37|16.474 07:33:37|16.474 07:33:39|16.474 07:33:41|16.47 07:33:42|16.47 07:33:42|16.47 07:33:44|16.47 07:33:46|16.47 07:33:46|16.464 07:33:47|16.464 07:33:48|16.463 07:33:50|16.463 07:33:50|16.463 07:33:52|16.463 07:33:52|16.465 07:33:53|16.465 07:33:55|16.465 07:33:55|16.465 07:33:56|16.465 07:33:57|16.465 07:33:58|16.465 07:34:00|16.465 07:34:01|16.465 07:34:02|16.476 07:34:03|16.476 07:34:04|16.476 07:34:04|16.476 07:34:06|16.47 07:34:06|16.47 07:34:08|16.47 07:34:10|16.47 07:34:10|16.47 07:34:12|16.47 07:34:12|16.47 07:34:13|16.47 07:34:15|16.47 07:34:16|16.47 07:34:17|16.47 07:34:18|16.47 07:34:19|16.47 07:34:20|16.47 07:34:21|16.47 07:34:22|16.475 07:34:23|16.476 07:34:24|16.476 07:34:25|16.476 07:34:26|16.476 07:34:27|16.476 07:34:28|16.475 07:34:29|16.477 07:34:30|16.477 07:34:31|16.477 07:34:32|16.48 07:34:33|16.489 07:34:35|16.489 07:34:36|16.489 07:34:37|16.489 07:34:37|16.489 07:34:38|16.489 07:34:40|16.493 07:34:41|16.493 07:34:42|16.494 07:34:43|16.494 07:34:44|16.494 07:34:45|16.494 07:34:47|16.494 07:34:48|16.494 07:34:49|16.494 07:34:50|16.494 07:34:50|16.494 07:34:52|16.494 07:34:52|16.494 07:34:54|16.494 07:34:55|16.494 07:34:56|16.494 07:34:57|16.494 07:34:58|16.494 07:34:59|16.494 07:35:01|16.494 07:35:02|16.494 07:35:03|16.494 07:35:04|16.494 07:35:05|16.5 07:35:06|16.5 07:35:07|16.499 07:35:08|16.499 07:35:09|16.499 07:35:10|16.499 07:35:11|16.503 07:35:12|16.503 07:35:13|16.503 07:35:14|16.503 07:35:15|16.503 07:35:17|16.506 07:35:17|16.506 07:35:18|16.506 07:35:20|16.506 07:35:21|16.506 07:35:21|16.506 07:35:22|16.506 07:35:23|16.506 07:35:24|16.506 07:35:25|16.506 07:35:26|16.506 07:35:27|16.506 07:35:28|16.522 07:35:30|16.529 07:35:30|16.529 07:35:31|16.544 07:35:33|16.526 07:35:33|16.523 07:35:35|16.523 07:35:35|16.543 07:35:36|16.527 07:35:37|16.527 07:35:38|16.527 07:35:39|16.527 07:35:40|16.527 07:35:41|16.537 07:35:42|16.537 07:35:44|16.538 07:35:45|16.538 07:35:46|16.538 07:35:47|16.538 07:35:48|16.538 07:35:50|16.538 07:35:51|16.538 07:35:51|16.535 07:35:53|16.535 07:35:54|16.535 07:35:54|16.518 07:35:56|16.519 07:35:57|16.518 07:35:58|16.518 07:35:59|16.518 07:36:00|16.518 07:36:01|16.518 07:36:02|16.518 07:36:03|16.554 07:36:04|16.529 07:36:05|16.541 07:36:06|16.532 07:36:07|16.553 07:36:08|16.531 07:36:09|16.531 07:36:10|16.547 07:36:11|16.547 07:36:12|16.547 07:36:13|16.554 07:36:15|16.554 07:36:15|16.547 07:36:16|16.547 07:36:18|16.547 07:36:18|16.547 07:36:19|16.547 07:36:20|16.553 07:36:21|16.553 07:36:22|16.544 07:36:24|16.544 07:36:24|16.534 07:36:25|16.534 07:36:26|16.534 07:36:27|16.534 07:36:28|16.534 07:36:29|16.534 07:36:30|16.553 07:36:32|16.554 07:36:32|16.554 07:36:34|16.554 07:36:34|16.554 07:36:35|16.554 07:36:36|16.554 07:36:37|16.554 07:36:38|16.55 07:36:39|16.55 07:36:40|16.55 07:36:41|16.55 07:36:42|16.55 07:36:43|16.55 07:36:44|16.55 07:36:46|16.55 07:36:47|16.55 07:36:49|16.538 07:36:50|16.518 07:36:51|16.518 07:36:52|16.518 07:36:52|16.518 07:36:54|16.518 07:36:54|16.518 07:36:55|16.52 07:36:56|16.52 07:36:57|16.52 07:36:58|16.52 07:36:59|16.52 07:37:01|16.52 07:37:01|16.53 07:37:02|16.53 07:37:04|16.518 07:37:04|16.518 07:37:06|16.503 07:37:07|16.503 07:37:08|16.503 07:37:09|16.503 07:37:10|16.503 07:37:11|16.503 07:37:12|16.503 07:37:13|16.503 07:37:14|16.503 07:37:15|16.503 07:37:16|16.503 07:37:17|16.503 07:37:18|16.503 07:37:19|16.503 07:37:20|16.503 07:37:21|16.503 07:37:22|16.503 07:37:23|16.503 07:37:24|16.503 07:37:25|16.503 07:37:26|16.503 07:37:27|16.503 07:37:28|16.503 07:37:29|16.503 07:37:30|16.503 07:37:32|16.542 07:37:32|16.529 07:37:33|16.54 07:37:35|16.54 07:37:35|16.54 07:37:36|16.54 07:37:38|16.54 07:37:39|16.54 07:37:40|16.54 07:37:41|16.54 07:37:41|16.54 07:37:43|16.54 07:37:43|16.535 07:37:45|16.531 07:37:47|16.531 07:37:48|16.548 07:37:48|16.548 07:37:50|16.548 07:37:50|16.548 07:37:52|16.548 07:37:52|16.548 07:37:54|16.548 07:37:55|16.548 07:37:56|16.548 07:37:56|16.548 07:37:57|16.548 07:37:58|16.548 07:37:59|16.548 07:38:01|16.555 07:38:01|16.544 07:38:02|16.544 07:38:03|16.544 07:38:05|16.544 07:38:05|16.544 07:38:06|16.544 07:38:07|16.544 07:38:08|16.544 07:38:10|16.544 07:38:10|16.544 07:38:11|16.544 07:38:12|16.544 07:38:14|16.539 07:38:15|16.539 07:38:16|16.539 07:38:16|16.539 07:38:18|16.539 07:38:18|16.536 07:38:20|16.536 07:38:21|16.536 07:38:21|16.536 07:38:22|16.536 07:38:23|16.536 07:38:24|16.532 07:38:26|16.532 07:38:26|16.532 07:38:27|16.532 07:38:29|16.532 07:38:30|16.532 07:38:32|16.538 07:38:32|16.538 07:38:33|16.516 07:38:35|16.516 07:38:36|16.516 07:38:36|16.516 07:38:38|16.516 07:38:38|16.516 07:38:39|16.516 07:38:40|16.541 07:38:41|16.541 07:38:43|16.541 07:38:44|16.542 07:38:45|16.542 07:38:45|16.555 07:38:47|16.555 07:38:47|16.555 07:38:49|16.555 07:38:50|16.547 07:38:51|16.547 07:38:52|16.547 07:38:53|16.547 07:38:54|16.547 07:38:55|16.554 07:38:56|16.553 07:38:57|16.553 07:38:58|16.553 07:38:59|16.553 07:39:00|16.553 07:39:02|16.549 07:39:02|16.55 07:39:03|16.557 07:39:04|16.557 07:39:06|16.557 07:39:06|16.557 07:39:07|16.557 07:39:09|16.557 07:39:09|16.557 07:39:10|16.557 07:39:11|16.562 07:39:12|16.553 07:39:13|16.553 07:39:14|16.553 07:39:15|16.563 07:39:16|16.563 07:39:17|16.563 07:39:19|16.562 07:39:19|16.562 07:39:20|16.562 07:39:21|16.562 07:39:22|16.556 07:39:24|16.556 07:39:24|16.556 07:39:26|16.556 07:39:27|16.556 07:39:27|16.553 07:39:28|16.553 07:39:29|16.553 07:39:31|16.553 07:39:31|16.552 07:39:33|16.552 07:39:34|16.534 07:39:34|16.533 07:39:35|16.533 07:39:36|16.549 07:39:37|16.549 07:39:38|16.549 07:39:40|16.549 07:39:40|16.534 07:39:42|16.534 07:39:42|16.554 07:39:44|16.543 07:39:44|16.555 07:39:45|16.555 07:39:47|16.557 07:39:49|16.557 07:39:50|16.563 07:39:50|16.563 07:39:52|16.563 07:39:53|16.563 07:39:53|16.564 07:39:54|16.564 07:39:55|16.564 07:39:57|16.564 07:39:58|16.564 07:39:58|16.564 07:39:59|16.564 07:40:01|16.564 07:40:02|16.564 07:40:03|16.564 07:40:04|16.564 07:40:04|16.564 07:40:06|16.566 07:40:07|16.566 07:40:08|16.557 07:40:10|16.566 07:40:10|16.565 07:40:11|16.565 07:40:12|16.565 07:40:13|16.565 07:40:14|16.565 07:40:18|16.565 07:40:19|16.565 07:40:20|16.565 07:40:21|16.566 07:40:22|16.566 07:40:24|16.566 07:40:24|16.566 07:40:25|16.566 07:40:26|16.566 07:40:27|16.566 07:40:28|16.566 07:40:29|16.56 07:40:31|16.56 07:40:31|16.559 07:40:32|16.559 07:40:33|16.562 07:40:34|16.562 07:40:35|16.562 07:40:36|16.562 07:40:37|16.55 07:40:38|16.55 07:40:39|16.55 07:40:40|16.54 07:40:41|16.538 07:40:42|16.538 07:40:44|16.538 07:40:44|16.547 07:40:46|16.547 07:40:48|16.544 07:40:49|16.544 07:40:50|16.552 07:40:51|16.559 07:40:52|16.559 07:40:53|16.559 07:40:55|16.559 07:40:55|16.559 07:40:56|16.559 07:40:57|16.559 07:40:58|16.559 07:40:59|16.566 07:41:01|16.556 07:41:01|16.556 07:41:03|16.556 07:41:03|16.556 07:41:04|16.557 07:41:06|16.546 07:41:07|16.546 07:41:07|16.546 07:41:08|16.546 07:41:09|16.546 07:41:11|16.546 07:41:11|16.546 07:41:13|16.546 07:41:14|16.546 07:41:14|16.546 07:41:16|16.546 07:41:16|16.546 07:41:17|16.546 07:41:19|16.546 07:41:19|16.546 07:41:21|16.546 07:41:21|16.546 07:41:23|16.546 07:41:24|16.546 07:41:25|16.546 07:41:26|16.546 07:41:27|16.546 07:41:28|16.546 07:41:29|16.546 07:41:30|16.546 07:41:31|16.546 07:41:32|16.546 07:41:33|16.546 07:41:34|16.546 07:41:35|16.546 07:41:36|16.546 07:41:37|16.546 07:41:38|16.546 07:41:39|16.546 07:41:41|16.546 07:41:42|16.546 07:41:43|16.559 07:41:44|16.559 07:41:46|16.567 07:41:46|16.558 07:41:48|16.558 07:41:49|16.558 07:41:51|16.582 07:41:52|16.582 07:41:53|16.569 07:41:54|16.569 07:41:56|16.569 07:41:57|16.569 07:41:57|16.604 07:41:58|16.612 07:42:00|16.612 07:42:00|16.612 07:42:02|16.613 07:42:02|16.613 07:42:04|16.6 07:42:05|16.603 07:42:06|16.603 07:42:07|16.603 07:42:08|16.603 07:42:09|16.603 07:42:10|16.603 07:42:11|16.611 07:42:13|16.611 07:42:13|16.611 07:42:14|16.611 07:42:15|16.598 07:42:16|16.605 07:42:17|16.618 07:42:19|16.618 07:42:19|16.611 07:42:20|16.611 07:42:22|16.598 07:42:23|16.598 07:42:23|16.598 07:42:24|16.613 07:42:25|16.613 07:42:27|16.613 07:42:27|16.613 07:42:28|16.613 07:42:29|16.602 07:42:30|16.628 07:42:31|16.63 07:42:32|16.63 07:42:33|16.63 07:42:35|16.63 07:42:35|16.63 07:42:36|16.63 07:42:37|16.618 07:42:38|16.622 07:42:39|16.623 07:42:40|16.607 07:42:41|16.617 07:42:42|16.617 07:42:44|16.608 07:42:44|16.608 07:42:46|16.608 07:42:47|16.608 07:42:49|16.603 07:42:49|16.603 07:42:51|16.586 07:42:52|16.603 07:42:53|16.603 07:42:53|16.624 07:42:55|16.621 07:42:55|16.611 07:42:57|16.619 07:42:58|16.609 07:42:59|16.619 07:42:59|16.619 07:43:01|16.619 07:43:01|16.62 07:43:03|16.62 07:43:04|16.62 07:43:05|16.62 07:43:06|16.62 07:43:07|16.62 07:43:08|16.62 07:43:09|16.62 07:43:10|16.62 07:43:11|16.62 07:43:12|16.62 07:43:13|16.62 07:43:14|16.62 07:43:15|16.621 07:43:16|16.621 07:43:17|16.618 07:43:18|16.635 07:43:19|16.635 07:43:20|16.635 07:43:21|16.635 07:43:22|16.635 07:43:23|16.638 07:43:24|16.638 07:43:25|16.638 07:43:27|16.638 07:43:27|16.632 07:43:28|16.632 07:43:30|16.645 07:43:31|16.645 07:43:31|16.645 07:43:32|16.645 07:43:33|16.645 07:43:34|16.645 07:43:35|16.645 07:43:37|16.645 07:43:37|16.643 07:43:39|16.649 07:43:39|16.649 07:43:40|16.649 07:43:41|16.649 07:43:42|16.649 07:43:43|16.674 07:43:44|16.674 07:43:45|16.674 07:43:48|16.674 07:43:49|16.658 07:43:50|16.658 07:43:51|16.658 07:43:51|16.675 07:43:53|16.664 07:43:54|16.671 07:43:55|16.671 07:43:55|16.663 07:43:56|16.663 07:43:58|16.663 07:43:59|16.663 07:44:00|16.665 07:44:01|16.665 07:44:02|16.661 07:44:02|16.661 07:44:04|16.661 07:44:05|16.673 07:44:05|16.673 07:44:07|16.673 07:44:07|16.673 07:44:09|16.673 07:44:10|16.673 07:44:11|16.655 07:44:12|16.655 07:44:13|16.655 07:44:14|16.655 07:44:15|16.662 07:44:16|16.662 07:44:17|16.664 07:44:18|16.664 07:44:19|16.664 07:44:20|16.664 07:44:21|16.661 07:44:23|16.661 07:44:24|16.664 07:44:24|16.664 07:44:25|16.664 07:44:27|16.664 07:44:27|16.664 07:44:28|16.664 07:44:30|16.672 07:44:30|16.672 07:44:32|16.672 07:44:32|16.661 07:44:33|16.661 07:44:34|16.661 07:44:35|16.661 07:44:37|16.661 07:44:37|16.661 07:44:39|16.661 07:44:39|16.662 07:44:41|16.662 07:44:42|16.662 07:44:43|16.662 07:44:43|16.662 07:44:44|16.662 07:44:45|16.662 07:44:47|16.662 07:44:48|16.649 07:44:50|16.649 07:44:50|16.649 07:44:51|16.649 07:44:53|16.649 07:44:54|16.649 07:44:55|16.649 07:44:56|16.649 07:44:57|16.649 07:44:58|16.649 07:44:59|16.649 07:45:00|16.649 07:45:01|16.621 07:45:02|16.603 07:45:03|16.603 07:45:05|16.601 07:45:06|16.601 07:45:07|16.617 07:45:08|16.617 07:45:09|16.617 07:45:10|16.617 07:45:11|16.612 07:45:12|16.627 07:45:13|16.627 07:45:14|16.627 07:45:15|16.627 07:45:16|16.633 07:45:17|16.636 07:45:18|16.636 07:45:19|16.636 07:45:20|16.636 07:45:21|16.636 07:45:22|16.636 07:45:23|16.636 07:45:24|16.636 07:45:25|16.636 07:45:26|16.662 07:45:27|16.669 07:45:28|16.669 07:45:29|16.669 07:45:30|16.663 07:45:31|16.673 07:45:32|16.673 07:45:33|16.698 07:45:34|16.698 07:45:35|16.714 07:45:36|16.714 07:45:37|16.714 07:45:38|16.714 07:45:39|16.71 07:45:40|16.716 07:45:41|16.716 07:45:42|16.718 07:45:43|16.718 07:45:44|16.718 07:45:45|16.718 07:45:47|16.718 07:45:48|16.681 07:45:50|16.681 07:45:51|16.706 07:45:51|16.708 07:45:52|16.708 07:45:54|16.695 07:45:55|16.695 07:45:56|16.719 07:45:57|16.719 07:45:58|16.719 07:45:59|16.719 07:46:00|16.69 07:46:02|16.69 07:46:03|16.69 07:46:03|16.691 07:46:04|16.691 07:46:06|16.691 07:46:08|16.691 07:46:08|16.691 07:46:09|16.691 07:46:10|16.691 07:46:12|16.691 07:46:13|16.691 07:46:14|16.691 07:46:15|16.691 07:46:15|16.691 07:46:16|16.691 07:46:17|16.691 07:46:18|16.691 07:46:20|16.691 07:46:20|16.691 07:46:21|16.691 07:46:22|16.691 07:46:23|16.691 07:46:24|16.691 07:46:25|16.691 07:46:27|16.691 07:46:27|16.691 07:46:29|16.691 07:46:29|16.691 07:46:30|16.691 07:46:31|16.691 07:46:32|16.722 07:46:33|16.722 07:46:34|16.722 07:46:35|16.722 07:46:36|16.722 07:46:37|16.722 07:46:38|16.722 07:46:40|16.722 07:46:40|16.722 07:46:41|16.722 07:46:43|16.722 07:46:43|16.722 07:46:45|16.722 07:46:45|16.722 07:46:47|16.722 07:46:48|16.722 07:46:49|16.704 07:46:50|16.704 07:46:52|16.708 07:46:53|16.708 07:46:54|16.722 07:46:55|16.723 07:46:56|16.722 07:46:58|16.722 07:46:59|16.722 07:47:00|16.726 07:47:01|16.719 07:47:01|16.717 07:47:03|16.717 07:47:04|16.727 07:47:05|16.727 07:47:06|16.727 07:47:07|16.727 07:47:08|16.727 07:47:10|16.686 07:47:10|16.686 07:47:11|16.686 07:47:13|16.686 07:47:13|16.686 07:47:14|16.686 07:47:15|16.686 07:47:16|16.686 07:47:18|16.686 07:47:18|16.686 07:47:20|16.686 07:47:21|16.686 07:47:22|16.686 07:47:23|16.686 07:47:24|16.686 07:47:25|16.686 07:47:26|16.682 07:47:27|16.682 07:47:28|16.692 07:47:29|16.692 07:47:30|16.692 07:47:32|16.681 07:47:32|16.681 07:47:33|16.681 07:47:34|16.681 07:47:35|16.681 07:47:36|16.681 07:47:37|16.681 07:47:38|16.663 07:47:39|16.663 07:47:40|16.663 07:47:41|16.663 07:47:42|16.663 07:47:44|16.663 07:47:44|16.659 07:47:45|16.659 07:47:47|16.659 07:47:47|16.678 07:47:48|16.665 07:47:50|16.665 07:47:51|16.665 07:47:52|16.662 07:47:53|16.662 07:47:54|16.662 07:47:55|16.662 07:47:56|16.662 07:47:57|16.662 07:47:58|16.662 07:47:59|16.664 07:48:00|16.664 07:48:02|16.676 07:48:02|16.675 07:48:05|16.675 07:48:05|16.675 07:48:06|16.675 07:48:07|16.675 07:48:09|16.662 07:48:10|16.662 07:48:11|16.665 07:48:11|16.665 07:48:12|16.666 07:48:14|16.666 07:48:15|16.666 07:48:16|16.666 07:48:16|16.666 07:48:17|16.666 07:48:19|16.666 07:48:20|16.666 07:48:21|16.666 07:48:21|16.666 07:48:22|16.666 07:48:23|16.636 07:48:24|16.636 07:48:26|16.636 07:48:27|16.636 07:48:28|16.636 07:48:29|16.655 07:48:30|16.655 07:48:31|16.655 07:48:32|16.667 07:48:33|16.681 07:48:34|16.681 07:48:35|16.685 07:48:36|16.685 07:48:37|16.685 07:48:38|16.712 07:48:39|16.691 07:48:40|16.686 07:48:41|16.686 07:48:42|16.686 07:48:43|16.714 07:48:44|16.714 07:48:45|16.699 07:48:46|16.699 07:48:47|16.699 07:48:48|16.703 07:48:50|16.703 07:48:51|16.722 07:48:52|16.722 07:48:54|16.721 07:48:55|16.721 07:48:55|16.718 07:48:57|16.718 07:48:57|16.718 07:48:58|16.718 07:49:00|16.743 07:49:01|16.735 07:49:02|16.735 07:49:03|16.735 07:49:04|16.735 07:49:05|16.738 07:49:06|16.737 07:49:07|16.735 07:49:08|16.735 07:49:09|16.735 07:49:10|16.735 07:49:11|16.702 07:49:12|16.702 07:49:13|16.702 07:49:14|16.716 07:49:15|16.716 07:49:16|16.716 07:49:17|16.716 07:49:18|16.737 07:49:20|16.73 07:49:21|16.73 07:49:22|16.757 07:49:23|16.757 07:49:24|16.757 07:49:26|16.753 07:49:26|16.753 07:49:27|16.753 07:49:29|16.753 07:49:30|16.764 07:49:30|16.764 07:49:32|16.753 07:49:33|16.753 07:49:33|16.753 07:49:35|16.753 07:49:36|16.753 07:49:37|16.753 07:49:38|16.753 07:49:39|16.753 07:49:40|16.753 07:49:41|16.753 07:49:42|16.767 07:49:43|16.767 07:49:44|16.787 07:49:45|16.787 07:49:47|16.782 07:49:48|16.801 07:49:49|16.801 07:49:49|16.801 07:49:51|16.807 07:49:51|16.826 07:49:53|16.826 07:49:54|16.818 07:49:55|16.818 07:49:56|16.818 07:49:57|16.818 07:49:58|16.862 07:49:59|16.862 07:50:00|16.862 07:50:01|16.862 07:50:02|16.862 07:50:03|16.857 07:50:04|16.857 07:50:05|16.816 07:50:06|16.866 07:50:07|16.866 07:50:09|16.84 07:50:09|16.84 07:50:10|16.84 07:50:11|16.84 07:50:13|16.84 07:50:14|16.84 07:50:15|16.827 07:50:15|16.827 07:50:17|16.827 07:50:18|16.827 07:50:18|16.827 07:50:19|16.827 07:50:20|16.827 07:50:21|16.827 07:50:22|16.827 07:50:24|16.818 07:50:25|16.818 07:50:26|16.818 07:50:27|16.818 07:50:28|16.818 07:50:29|16.792 07:50:30|16.792 07:50:31|16.792 07:50:32|16.792 07:50:33|16.792 07:50:34|16.825 07:50:34|16.792 07:50:36|16.792 07:50:37|16.796 07:50:38|16.796 07:50:39|16.796 07:50:40|16.796 07:50:40|16.803 07:50:42|16.805 07:50:42|16.805 07:50:43|16.805 07:50:45|16.805 07:50:46|16.805 07:50:47|16.781 07:50:48|16.781 07:50:49|16.777 07:50:51|16.777 07:50:51|16.777 07:50:52|16.777 07:50:54|16.777 07:50:54|16.777 07:50:55|16.777 07:50:56|16.777 07:50:57|16.777 07:50:58|16.777 07:50:59|16.777 07:51:00|16.791 07:51:02|16.791 07:51:03|16.789 07:51:04|16.789 07:51:05|16.777 07:51:06|16.771 07:51:07|16.771 07:51:08|16.771 07:51:09|16.771 07:51:10|16.771 07:51:11|16.771 07:51:12|16.771 07:51:13|16.771 07:51:14|16.771 07:51:16|16.771 07:51:17|16.775 07:51:17|16.775 07:51:18|16.775 07:51:20|16.773 07:51:21|16.767 07:51:21|16.767 07:51:22|16.767 07:51:23|16.767 07:51:24|16.767 07:51:25|16.767 07:51:27|16.767 07:51:28|16.767 07:51:28|16.767 07:51:29|16.767 07:51:31|16.767 07:51:31|16.767 07:51:33|16.767 07:51:34|16.767 07:51:35|16.767 07:51:35|16.767 07:51:37|16.767 07:51:38|16.767 07:51:39|16.767 07:51:40|16.767 07:51:40|16.767 07:51:42|16.75 07:51:42|16.761 07:51:44|16.761 07:51:44|16.761 07:51:45|16.761 07:51:46|16.761 07:51:47|16.767 07:51:49|16.766 07:51:50|16.766 07:51:51|16.766 07:51:52|16.764 07:51:53|16.764 07:51:54|16.764 07:51:54|16.764 07:51:56|16.764 07:51:57|16.764 07:51:58|16.764 07:51:58|16.762 07:52:00|16.762 07:52:02|16.762 07:52:03|16.762 07:52:03|16.757 07:52:05|16.757 07:52:06|16.713 07:52:07|16.713 07:52:08|16.713 07:52:10|16.713 07:52:10|16.713 07:52:12|16.713 07:52:13|16.713 07:52:14|16.713 07:52:14|16.713 07:52:15|16.713 07:52:16|16.713 07:52:17|16.713 07:52:18|16.713 07:52:19|16.713 07:52:20|16.713 07:52:22|16.713 07:52:23|16.763 07:52:23|16.758 07:52:25|16.767 07:52:26|16.767 07:52:27|16.767 07:52:27|16.754 07:52:29|16.754 07:52:30|16.754 07:52:31|16.754 07:52:32|16.754 07:52:33|16.754 07:52:34|16.754 07:52:36|16.754 07:52:36|16.754 07:52:37|16.754 07:52:38|16.754 07:52:39|16.754 07:52:40|16.754 07:52:41|16.754 07:52:42|16.754 07:52:43|16.749 07:52:45|16.749 07:52:46|16.75 07:52:47|16.75 07:52:47|16.749 07:52:48|16.749 07:52:50|16.744 07:52:51|16.75 07:52:51|16.75 07:52:52|16.75 07:52:53|16.75 07:52:55|16.766 07:52:55|16.761 07:52:57|16.756 07:52:58|16.763 07:52:59|16.767 07:52:59|16.767 07:53:01|16.772 07:53:02|16.772 07:53:03|16.741 07:53:04|16.741 07:53:05|16.741 07:53:06|16.741 07:53:07|16.741 07:53:08|16.741 07:53:10|16.738 07:53:10|16.738 07:53:11|16.738 07:53:12|16.738 07:53:13|16.738 07:53:15|16.738 07:53:15|16.738 07:53:16|16.738 07:53:18|16.738 07:53:18|16.738 07:53:20|16.738 07:53:20|16.738 07:53:22|16.738 07:53:23|16.738 07:53:24|16.738 07:53:25|16.738 07:53:26|16.738 07:53:27|16.738 07:53:28|16.738 07:53:28|16.738 07:53:30|16.738 07:53:31|16.738 07:53:32|16.738 07:53:33|16.738 07:53:33|16.738 07:53:34|16.738 07:53:36|16.738 07:53:37|16.738 07:53:38|16.738 07:53:39|16.738 07:53:40|16.738 07:53:41|16.721 07:53:42|16.721 07:53:43|16.721 07:53:44|16.721 07:53:45|16.721 07:53:46|16.721 07:53:47|16.721 07:53:48|16.709 07:53:49|16.709 07:53:50|16.709 07:53:51|16.709 07:53:52|16.709 07:53:53|16.709 07:53:54|16.709 07:53:55|16.709 07:53:56|16.709 07:53:57|16.709 07:53:58|16.709 07:53:59|16.701 07:54:00|16.705 07:54:01|16.703 07:54:02|16.702 07:54:04|16.702 07:54:04|16.702 07:54:06|16.702 07:54:07|16.702 07:54:09|16.702 07:54:09|16.708 07:54:11|16.704 07:54:11|16.711 07:54:12|16.711 07:54:14|16.705 07:54:15|16.705 07:54:15|16.705 07:54:16|16.705 07:54:17|16.705 07:54:18|16.692 07:54:19|16.689 07:54:20|16.689 07:54:21|16.689 07:54:22|16.689 07:54:23|16.689 07:54:25|16.689 07:54:26|16.675 07:54:26|16.675 07:54:27|16.675 07:54:28|16.675 07:54:30|16.675 07:54:30|16.675 07:54:31|16.675 07:54:32|16.675 07:54:34|16.675 07:54:34|16.675 07:54:35|16.675 07:54:36|16.715 07:54:37|16.715 07:54:38|16.717 07:54:39|16.723 07:54:41|16.723 07:54:41|16.723 07:54:42|16.723 07:54:43|16.723 07:54:44|16.723 07:54:46|16.723 07:54:47|16.723 07:54:48|16.723 07:54:49|16.723 07:54:50|16.723 07:54:51|16.723 07:54:52|16.723 07:54:53|16.723 07:54:54|16.723 07:54:55|16.718 07:54:56|16.718 07:54:57|16.718 07:54:58|16.718 07:54:59|16.718 07:55:00|16.71 07:55:01|16.71 07:55:02|16.692 07:55:03|16.692 07:55:04|16.692 07:55:05|16.692 07:55:06|16.692 07:55:07|16.686 07:55:08|16.699 07:55:09|16.707 07:55:11|16.707 07:55:11|16.707 07:55:12|16.697 07:55:14|16.697 07:55:15|16.697 07:55:16|16.716 07:55:16|16.711 07:55:18|16.706 07:55:19|16.719 07:55:19|16.719 07:55:20|16.719 07:55:22|16.719 07:55:22|16.719 07:55:24|16.719 07:55:24|16.719 07:55:25|16.743 07:55:26|16.743 07:55:28|16.743 07:55:28|16.743 07:55:29|16.716 07:55:30|16.716 07:55:32|16.716 07:55:32|16.714 07:55:33|16.714 07:55:35|16.714 07:55:35|16.712 07:55:36|16.712 07:55:37|16.712 07:55:38|16.712 07:55:39|16.713 07:55:40|16.713 07:55:42|16.713 07:55:42|16.709 07:55:43|16.703 07:55:44|16.703 07:55:46|16.713 07:55:46|16.708 07:55:47|16.708 07:55:48|16.708 07:55:49|16.717 07:55:51|16.717 07:55:51|16.717 07:55:52|16.717 07:55:53|16.717 07:55:54|16.717 07:55:56|16.706 07:55:57|16.706 07:55:58|16.706 07:55:59|16.706 07:56:00|16.706 07:56:01|16.706 07:56:02|16.706 07:56:03|16.714 07:56:04|16.702 07:56:06|16.702 07:56:06|16.702 07:56:08|16.702 07:56:08|16.702 07:56:09|16.702 07:56:10|16.702 07:56:12|16.702 07:56:12|16.702 07:56:13|16.702 07:56:14|16.702 07:56:16|16.702 07:56:17|16.702 07:56:18|16.702 07:56:19|16.702 07:56:20|16.702 07:56:21|16.702 07:56:22|16.728 07:56:23|16.728 07:56:24|16.728 07:56:25|16.728 07:56:26|16.728 07:56:28|16.728 07:56:29|16.724 07:56:30|16.724 07:56:31|16.724 07:56:32|16.724 07:56:33|16.724 07:56:34|16.724 07:56:35|16.724 07:56:36|16.724 07:56:37|16.724 07:56:38|16.724 07:56:39|16.734 07:56:40|16.734 07:56:41|16.747 07:56:42|16.743 07:56:43|16.74 07:56:44|16.74 07:56:45|16.74 07:56:46|16.74 07:56:47|16.74 07:56:48|16.727 07:56:49|16.727 07:56:50|16.727 07:56:51|16.708 07:56:52|16.705 07:56:53|16.705 07:56:54|16.704 07:56:55|16.7 07:56:56|16.7 07:56:57|16.7 07:56:58|16.7 07:56:59|16.7 07:57:00|16.7 07:57:01|16.7 07:57:02|16.7 07:57:04|16.693 07:57:05|16.693 07:57:06|16.693 07:57:07|16.675 07:57:08|16.69 07:57:09|16.69 07:57:10|16.69 07:57:11|16.69 07:57:12|16.692 07:57:13|16.692 07:57:14|16.701 07:57:15|16.704 07:57:16|16.704 07:57:17|16.704 07:57:18|16.704 07:57:19|16.683 07:57:21|16.683 07:57:21|16.683 07:57:23|16.683 07:57:23|16.666 07:57:25|16.665 07:57:26|16.665 07:57:27|16.642 07:57:27|16.652 07:57:29|16.652 07:57:29|16.667 07:57:30|16.669 07:57:32|16.669 07:57:33|16.669 07:57:34|16.669 07:57:36|16.669 07:57:36|16.669 07:57:38|16.669 07:57:38|16.669 07:57:39|16.669 07:57:41|16.669 07:57:41|16.669 07:57:42|16.669 07:57:43|16.669 07:57:45|16.669 07:57:46|16.669 07:57:46|16.669 07:57:47|16.669 07:57:48|16.685 07:57:50|16.685 07:57:50|16.685 07:57:51|16.685 07:57:53|16.685 07:57:54|16.685 07:57:55|16.685 07:57:55|16.694 07:57:56|16.685 07:57:58|16.685 07:57:58|16.685 07:58:00|16.675 07:58:00|16.675 07:58:01|16.677 07:58:02|16.677 07:58:03|16.677 07:58:05|16.662 07:58:06|16.662 07:58:07|16.662 07:58:08|16.662 07:58:10|16.665 07:58:10|16.679 07:58:12|16.679 07:58:12|16.679 07:58:13|16.678 07:58:14|16.678 07:58:15|16.69 07:58:17|16.69 07:58:18|16.675 07:58:19|16.675 07:58:20|16.69 07:58:21|16.69 07:58:22|16.677 07:58:23|16.677 07:58:23|16.688 07:58:25|16.692 07:58:25|16.676 07:58:26|16.692 07:58:27|16.692 07:58:28|16.692 07:58:30|16.686 07:58:31|16.686 07:58:32|16.686 07:58:33|16.686 07:58:33|16.686 07:58:35|16.689 07:58:36|16.689 07:58:36|16.689 07:58:37|16.685 07:58:39|16.685 07:58:40|16.677 07:58:41|16.677 07:58:42|16.691 07:58:43|16.693 07:58:44|16.7 07:58:45|16.7 07:58:45|16.7 07:58:46|16.708 07:58:48|16.698 07:58:48|16.712 07:58:49|16.712 07:58:50|16.711 07:58:51|16.693 07:58:53|16.687 07:58:54|16.687 07:58:55|16.687 07:58:56|16.687 07:58:56|16.687 07:58:57|16.687 07:58:59|16.687 07:59:00|16.687 07:59:01|16.687 07:59:02|16.687 07:59:03|16.687 07:59:04|16.687 07:59:06|16.687 07:59:07|16.687 07:59:08|16.687 07:59:09|16.687 07:59:10|16.687 07:59:11|16.687 07:59:12|16.687 07:59:12|16.687 07:59:13|16.687 07:59:14|16.687 07:59:15|16.687 07:59:16|16.687 07:59:17|16.687 07:59:19|16.687 07:59:20|16.687 07:59:21|16.687 07:59:21|16.687 07:59:23|16.687 07:59:24|16.68 07:59:24|16.68 07:59:26|16.68 07:59:27|16.667 07:59:28|16.667 07:59:29|16.674 07:59:31|16.672 07:59:32|16.672 07:59:33|16.672 07:59:33|16.672 07:59:34|16.672 07:59:35|16.672 07:59:36|16.674 07:59:38|16.686 07:59:39|16.679 07:59:40|16.679 07:59:41|16.679 07:59:42|16.679 07:59:43|16.679 07:59:44|16.679 07:59:45|16.679 07:59:46|16.679 07:59:47|16.679 07:59:48|16.679 07:59:49|16.679 07:59:50|16.679 07:59:51|16.679 07:59:52|16.679 07:59:53|16.679 07:59:55|16.677 07:59:55|16.677 07:59:57|16.677 07:59:58|16.677 07:59:58|16.677 08:00:00|16.677 08:00:00|16.677 08:00:01|16.677 08:00:02|16.677 08:00:04|16.677 08:00:05|16.672 08:00:06|16.672 08:00:08|16.656 08:00:08|16.657 08:00:09|16.658 08:00:11|16.658 08:00:12|16.658 08:00:13|16.658 08:00:14|16.648 08:00:15|16.648 08:00:16|16.645 08:00:17|16.629 08:00:18|16.628 08:00:19|16.628 08:00:20|16.628 08:00:21|16.628 08:00:22|16.628 08:00:23|16.628 08:00:24|16.628 08:00:25|16.628 08:00:26|16.628 08:00:27|16.628 08:00:28|16.616 08:00:29|16.627 08:00:30|16.627 08:00:31|16.627 08:00:32|16.622 08:00:33|16.622 08:00:34|16.622 08:00:35|16.636 08:00:36|16.623 08:00:37|16.611 08:00:38|16.611 08:00:39|16.63 08:00:40|16.63 08:00:41|16.616 08:00:42|16.617 08:00:43|16.617 08:00:45|16.617 08:00:45|16.617 08:00:47|16.617 08:00:48|16.617 08:00:48|16.61 08:00:49|16.61 08:00:50|16.61 08:00:51|16.61 08:00:53|16.61 08:00:53|16.61 08:00:54|16.622 08:00:55|16.599 08:00:56|16.599 08:00:57|16.599 08:00:58|16.599 08:00:59|16.599 08:01:00|16.599 08:01:01|16.599 08:01:02|16.599 08:01:03|16.599 08:01:04|16.596 08:01:05|16.596 08:01:07|16.607 08:01:08|16.617 08:01:09|16.617 08:01:10|16.617 08:01:12|16.617 08:01:12|16.617 08:01:13|16.617 08:01:14|16.617 08:01:16|16.617 08:01:16|16.617 08:01:17|16.617 08:01:18|16.617 08:01:19|16.617 08:01:20|16.617 08:01:21|16.617 08:01:23|16.617 08:01:24|16.617 08:01:25|16.617 08:01:26|16.617 08:01:27|16.617 08:01:28|16.617 08:01:29|16.617 08:01:30|16.617 08:01:31|16.617 08:01:32|16.592 08:01:33|16.576 08:01:34|16.576 08:01:35|16.576 08:01:36|16.576 08:01:37|16.582 08:01:38|16.584 08:01:39|16.584 08:01:40|16.585 08:01:41|16.592 08:01:42|16.592 08:01:43|16.592 08:01:44|16.585 08:01:45|16.581 08:01:46|16.581 08:01:47|16.581 08:01:48|16.581 08:01:49|16.575 08:01:50|16.584 08:01:51|16.584 08:01:52|16.584 08:01:53|16.584 08:01:54|16.575 08:01:55|16.575 08:01:56|16.575 08:01:57|16.575 08:01:58|16.575 08:01:59|16.575 08:02:00|16.575 08:02:01|16.575 08:02:02|16.575 08:02:03|16.575 08:02:04|16.55 08:02:05|16.551 08:02:07|16.561 08:02:07|16.561 08:02:09|16.55 08:02:09|16.55 08:02:11|16.563 08:02:11|16.563 08:02:13|16.563 08:02:14|16.563 08:02:15|16.563 08:02:16|16.539 08:02:17|16.539 08:02:18|16.539 08:02:18|16.539 08:02:20|16.539 08:02:21|16.539 08:02:22|16.539 08:02:23|16.522 08:02:23|16.522 08:02:25|16.551 08:02:26|16.55 08:02:27|16.55 08:02:28|16.55 08:02:29|16.55 08:02:30|16.519 08:02:31|16.519 08:02:32|16.519 08:02:33|16.514 08:02:34|16.534 08:02:35|16.534 08:02:36|16.534 08:02:37|16.534 08:02:38|16.534 08:02:39|16.534 08:02:40|16.534 08:02:41|16.534 08:02:42|16.534 08:02:44|16.528 08:02:44|16.528 08:02:45|16.528 08:02:46|16.528 08:02:47|16.528 08:02:48|16.528 08:02:49|16.538 08:02:50|16.519 08:02:51|16.519 08:02:52|16.519 08:02:53|16.519 08:02:54|16.52 08:02:55|16.538 08:02:56|16.538 08:02:57|16.538 08:02:58|16.538 08:02:59|16.538 08:03:00|16.524 08:03:01|16.524 08:03:02|16.524 08:03:03|16.524 08:03:04|16.524 08:03:05|16.524 08:03:06|16.524 08:03:07|16.53 08:03:09|16.53 08:03:09|16.514 08:03:11|16.514 08:03:11|16.514 08:03:13|16.514 08:03:14|16.514 08:03:15|16.527 08:03:16|16.524 08:03:17|16.524 08:03:18|16.513 08:03:19|16.495 08:03:20|16.495 08:03:21|16.495 08:03:22|16.495 08:03:23|16.495 08:03:24|16.492 08:03:25|16.492 08:03:26|16.492 08:03:27|16.495 08:03:28|16.495 08:03:29|16.497 08:03:30|16.497 08:03:31|16.497 08:03:32|16.475 08:03:33|16.475 08:03:34|16.475 08:03:35|16.475 08:03:36|16.49 08:03:37|16.49 08:03:38|16.49 08:03:39|16.481 08:03:40|16.481 08:03:42|16.481 08:03:42|16.496 08:03:43|16.496 08:03:44|16.477 08:03:46|16.477 08:03:46|16.477 08:03:47|16.477 08:03:48|16.477 08:03:49|16.485 08:03:50|16.494 08:03:51|16.494 08:03:52|16.475 08:03:53|16.475 08:03:55|16.475 08:03:56|16.454 08:03:57|16.468 08:03:58|16.468 08:03:59|16.468 08:04:00|16.467 08:04:01|16.467 08:04:02|16.467 08:04:03|16.467 08:04:04|16.46 08:04:04|16.46 08:04:06|16.46 08:04:07|16.46 08:04:09|16.487 08:04:09|16.464 08:04:11|16.482 08:04:12|16.482 08:04:14|16.482 08:04:14|16.482 08:04:16|16.486 08:04:17|16.472 08:04:18|16.472 08:04:19|16.472 08:04:19|16.488 08:04:20|16.488 08:04:22|16.472 08:04:24|16.472 08:04:25|16.472 08:04:26|16.472 08:04:27|16.483 08:04:28|16.483 08:04:29|16.483 08:04:30|16.483 08:04:31|16.483 08:04:32|16.483 08:04:33|16.483 08:04:35|16.483 08:04:35|16.483 08:04:37|16.483 08:04:38|16.483 08:04:39|16.476 08:04:39|16.476 08:04:40|16.484 08:04:42|16.486 08:04:43|16.486 08:04:44|16.486 08:04:45|16.486 08:04:46|16.473 08:04:47|16.473 08:04:48|16.473 08:04:48|16.473 08:04:49|16.473 08:04:51|16.473 08:04:52|16.472 08:04:53|16.472 08:04:54|16.472 08:04:55|16.472 08:04:56|16.472 08:04:57|16.472 08:04:58|16.485 08:04:59|16.485 08:05:00|16.485 08:05:01|16.484 08:05:02|16.484 08:05:04|16.484 08:05:05|16.475 08:05:05|16.473 08:05:07|16.473 08:05:08|16.474 08:05:09|16.474 08:05:10|16.474 08:05:12|16.484 08:05:13|16.484 08:05:14|16.484 08:05:15|16.484 08:05:16|16.484 08:05:17|16.484 08:05:18|16.484 08:05:20|16.484 08:05:21|16.484 08:05:21|16.484 08:05:22|16.484 08:05:23|16.484 08:05:25|16.484 08:05:26|16.482 08:05:27|16.482 08:05:28|16.482 08:05:29|16.482 08:05:30|16.482 08:05:31|16.482 08:05:32|16.482 08:05:33|16.482 08:05:34|16.49 08:05:35|16.496 08:05:36|16.496 08:05:36|16.482 08:05:38|16.482 08:05:39|16.482 08:05:39|16.482 08:05:41|16.482 08:05:42|16.482 08:05:43|16.482 08:05:44|16.482 08:05:45|16.482 08:05:46|16.482 08:05:47|16.482 08:05:48|16.482 08:05:49|16.482 08:05:50|16.49 08:05:51|16.5 08:05:52|16.487 08:05:53|16.487 08:05:54|16.482 08:05:55|16.482 08:05:56|16.482 08:05:57|16.486 08:05:58|16.499 08:05:59|16.491 08:06:00|16.491 08:06:01|16.491 08:06:02|16.491 08:06:03|16.497 08:06:04|16.488 08:06:05|16.482 08:06:06|16.482 08:06:08|16.482 08:06:09|16.482 08:06:11|16.482 08:06:12|16.482 08:06:12|16.482 08:06:14|16.482 08:06:14|16.473 08:06:16|16.473 08:06:17|16.473 08:06:17|16.473 08:06:19|16.473 08:06:20|16.473 08:06:21|16.473 08:06:22|16.473 08:06:23|16.463 08:06:24|16.463 08:06:26|16.463 08:06:27|16.468 08:06:29|16.463 08:06:29|16.448 08:06:30|16.448 08:06:31|16.448 08:06:32|16.448 08:06:33|16.448 08:06:34|16.438 08:06:35|16.438 08:06:36|16.438 08:06:38|16.438 08:06:38|16.438 08:06:40|16.428 08:06:41|16.428 08:06:42|16.417 08:06:42|16.417 08:06:44|16.417 08:06:45|16.417 08:06:46|16.417 08:06:47|16.428 08:06:48|16.432 08:06:50|16.428 08:06:50|16.415 08:06:51|16.415 08:06:52|16.415 08:06:53|16.415 08:06:54|16.415 08:06:56|16.415 08:06:56|16.415 08:06:58|16.415 08:06:58|16.415 08:07:00|16.415 08:07:00|16.417 08:07:01|16.417 08:07:02|16.422 08:07:03|16.423 08:07:04|16.423 08:07:06|16.422 08:07:06|16.428 08:07:08|16.428 08:07:08|16.428 08:07:10|16.428 08:07:10|16.428 08:07:11|16.428 08:07:13|16.428 08:07:14|16.438 08:07:15|16.438 08:07:16|16.438 08:07:17|16.438 08:07:18|16.438 08:07:20|16.419 08:07:20|16.419 08:07:22|16.419 08:07:23|16.435 08:07:23|16.436 08:07:25|16.436 08:07:26|16.436 08:07:27|16.436 08:07:28|16.436 08:07:29|16.436 08:07:30|16.436 08:07:31|16.436 08:07:32|16.436 08:07:33|16.436 08:07:33|16.436 08:07:35|16.436 08:07:36|16.437 08:07:37|16.437 08:07:38|16.437 08:07:39|16.437 08:07:40|16.437 08:07:42|16.437 08:07:42|16.424 08:07:44|16.424 08:07:45|16.424 08:07:45|16.44 08:07:47|16.44 08:07:47|16.431 08:07:49|16.431 08:07:50|16.431 08:07:51|16.431 08:07:52|16.431 08:07:53|16.431 08:07:54|16.431 08:07:55|16.431 08:07:56|16.44 08:07:57|16.438 08:07:58|16.438 08:07:59|16.438 08:08:00|16.438 08:08:01|16.451 08:08:02|16.451 08:08:03|16.458 08:08:04|16.467 08:08:05|16.467 08:08:06|16.459 08:08:07|16.459 08:08:08|16.47 08:08:09|16.47 08:08:10|16.47 08:08:12|16.47 08:08:12|16.47 08:08:14|16.486 08:08:15|16.486 08:08:16|16.486 08:08:17|16.486 08:08:18|16.486 08:08:19|16.486 08:08:20|16.486 08:08:21|16.486 08:08:22|16.486 08:08:23|16.486 08:08:24|16.486 08:08:25|16.486 08:08:26|16.486 08:08:27|16.486 08:08:28|16.486 08:08:29|16.486 08:08:30|16.486 08:08:31|16.486 08:08:32|16.486 08:08:33|16.487 08:08:34|16.487 08:08:35|16.487 08:08:36|16.487 08:08:37|16.487 08:08:38|16.487 08:08:39|16.487 08:08:40|16.487 08:08:41|16.487 08:08:42|16.487 08:08:43|16.487 08:08:44|16.487 08:08:45|16.487 08:08:47|16.487 08:08:48|16.487 08:08:48|16.487 08:08:50|16.489 08:08:50|16.489 08:08:51|16.489 08:08:52|16.489 08:08:53|16.489 08:08:54|16.489 08:08:55|16.489 08:08:56|16.489 08:08:57|16.489 08:08:58|16.467 08:08:59|16.467 08:09:00|16.467 08:09:01|16.467 08:09:03|16.467 08:09:03|16.47 08:09:05|16.47 08:09:06|16.47 08:09:06|16.47 08:09:07|16.467 08:09:09|16.467 08:09:10|16.469 08:09:11|16.477 08:09:12|16.481 08:09:14|16.481 08:09:14|16.479 08:09:15|16.47 08:09:16|16.476 08:09:17|16.464 08:09:19|16.464 08:09:20|16.464 08:09:21|16.464 08:09:22|16.464 08:09:23|16.464 08:09:24|16.464 08:09:25|16.483 08:09:26|16.483 08:09:27|16.49 08:09:28|16.489 08:09:29|16.479 08:09:30|16.479 08:09:31|16.479 08:09:32|16.479 08:09:33|16.479 08:09:34|16.479 08:09:35|16.477 08:09:36|16.477 08:09:37|16.477 08:09:38|16.47 08:09:39|16.469 08:09:40|16.469 08:09:41|16.469 08:09:43|16.469 08:09:44|16.465 08:09:44|16.465 08:09:45|16.472 08:09:46|16.472 08:09:48|16.472 08:09:48|16.472 08:09:50|16.472 08:09:51|16.472 08:09:52|16.472 08:09:52|16.458 08:09:54|16.459 08:09:55|16.459 08:09:56|16.459 08:09:57|16.459 08:09:58|16.459 08:09:59|16.459 08:09:59|16.459 08:10:01|16.459 08:10:02|16.459 08:10:03|16.459 08:10:04|16.464 08:10:05|16.464 08:10:06|16.453 08:10:07|16.453 08:10:08|16.461 08:10:09|16.461 08:10:11|16.461 08:10:12|16.461 08:10:12|16.461 08:10:14|16.46 08:10:14|16.46 08:10:15|16.46 08:10:17|16.46 08:10:18|16.46 08:10:18|16.46 08:10:19|16.46 08:10:21|16.465 08:10:22|16.466 08:10:23|16.472 08:10:24|16.479 08:10:25|16.479 08:10:26|16.479 08:10:27|16.471 08:10:28|16.471 08:10:29|16.475 08:10:30|16.475 08:10:31|16.486 08:10:32|16.486 08:10:33|16.485 08:10:34|16.489 08:10:35|16.489 08:10:36|16.503 08:10:37|16.503 08:10:39|16.503 08:10:39|16.49 08:10:41|16.49 08:10:42|16.49 08:10:42|16.49 08:10:44|16.507 08:10:45|16.511 08:10:46|16.515 08:10:47|16.515 08:10:48|16.533 08:10:49|16.521 08:10:49|16.513 08:10:51|16.513 08:10:52|16.528 08:10:53|16.521 08:10:54|16.521 08:10:55|16.521 08:10:55|16.512 08:10:57|16.51 08:10:57|16.51 08:10:59|16.51 08:11:00|16.51 08:11:01|16.51 08:11:02|16.494 08:11:03|16.494 08:11:05|16.494 08:11:05|16.494 08:11:06|16.494 08:11:07|16.494 08:11:08|16.494 08:11:10|16.494 08:11:10|16.494 08:11:12|16.494 08:11:12|16.494 08:11:14|16.494 08:11:15|16.494 08:11:16|16.494 08:11:17|16.471 08:11:18|16.471 08:11:18|16.471 08:11:19|16.471 08:11:21|16.479 08:11:21|16.481 08:11:22|16.481 08:11:23|16.481 08:11:24|16.481 08:11:26|16.481 08:11:26|16.481 08:11:28|16.481 08:11:28|16.481 08:11:29|16.481 08:11:31|16.475 08:11:31|16.475 08:11:33|16.47 08:11:33|16.454 08:11:34|16.454 08:11:36|16.454 08:11:36|16.463 08:11:37|16.476 08:11:38|16.465 08:11:39|16.465 08:11:41|16.465 08:11:42|16.464 08:11:43|16.464 08:11:44|16.464 08:11:45|16.464 08:11:46|16.464 08:11:47|16.464 08:11:48|16.464 08:11:49|16.464 08:11:50|16.464 08:11:51|16.464 08:11:52|16.488 08:11:53|16.488 08:11:54|16.488 08:11:55|16.468 08:11:56|16.463 08:11:57|16.479 08:11:58|16.468 08:11:59|16.468 08:12:01|16.471 08:12:02|16.471 08:12:03|16.471 08:12:04|16.474 08:12:05|16.474 08:12:06|16.474 08:12:07|16.474 08:12:08|16.476 08:12:09|16.476 08:12:10|16.476 08:12:11|16.492 08:12:12|16.472 08:12:13|16.493 08:12:14|16.493 08:12:16|16.484 08:12:17|16.484 08:12:17|16.49 08:12:18|16.49 08:12:20|16.49 08:12:21|16.49 08:12:22|16.49 08:12:22|16.49 08:12:24|16.48 08:12:25|16.478 08:12:25|16.478 08:12:26|16.478 08:12:27|16.474 08:12:28|16.474 08:12:30|16.474 08:12:30|16.499 08:12:31|16.481 08:12:33|16.493 08:12:34|16.493 08:12:35|16.493 08:12:36|16.477 08:12:37|16.477 08:12:38|16.477 08:12:39|16.477 08:12:40|16.489 08:12:42|16.486 08:12:42|16.486 08:12:44|16.486 08:12:44|16.486 08:12:45|16.486 08:12:47|16.486 08:12:47|16.486 08:12:48|16.486 08:12:49|16.486 08:12:51|16.486 08:12:51|16.501 08:12:53|16.501 08:12:53|16.513 08:12:54|16.513 08:12:55|16.513 08:12:57|16.501 08:12:58|16.501 08:12:59|16.501 08:13:01|16.501 08:13:02|16.505 08:13:02|16.505 08:13:03|16.505 08:13:05|16.505 08:13:06|16.505 08:13:07|16.505 08:13:08|16.505 08:13:09|16.49 08:13:10|16.494 08:13:11|16.494 08:13:13|16.484 08:13:14|16.484 08:13:14|16.484 08:13:16|16.484 08:13:17|16.484 08:13:17|16.484 08:13:19|16.484 08:13:20|16.493 08:13:20|16.493 08:13:21|16.493 08:13:22|16.483 08:13:23|16.483 08:13:25|16.483 08:13:25|16.483 08:13:26|16.516 08:13:28|16.516 08:13:29|16.516 08:13:30|16.516 08:13:31|16.516 08:13:32|16.516 08:13:33|16.516 08:13:34|16.516 08:13:35|16.516 08:13:36|16.516 08:13:37|16.516 08:13:38|16.516 08:13:39|16.516 08:13:40|16.516 08:13:41|16.508 08:13:42|16.509 08:13:43|16.509 08:13:44|16.509 08:13:45|16.509 08:13:46|16.502 08:13:47|16.502 08:13:48|16.502 08:13:49|16.554 08:13:50|16.546 08:13:51|16.554 08:13:52|16.554 08:13:53|16.554 08:13:54|16.554 08:13:55|16.554 08:13:56|16.554 08:13:57|16.543 08:13:58|16.543 08:13:59|16.543 08:14:00|16.543 08:14:01|16.543 08:14:02|16.542 08:14:03|16.542 08:14:04|16.54 08:14:05|16.545 08:14:07|16.545 08:14:07|16.545 08:14:08|16.545 08:14:09|16.545 08:14:10|16.545 08:14:12|16.545 08:14:13|16.545 08:14:13|16.549 08:14:14|16.549 08:14:15|16.549 08:14:16|16.55 08:14:17|16.55 08:14:18|16.55 08:14:20|16.549 08:14:21|16.533 08:14:21|16.533 08:14:23|16.544 08:14:24|16.544 08:14:25|16.547 08:14:26|16.547 08:14:27|16.556 08:14:28|16.556 08:14:29|16.555 08:14:30|16.539 08:14:31|16.539 08:14:32|16.551 08:14:33|16.551 08:14:34|16.551 08:14:35|16.539 08:14:36|16.542 08:14:37|16.542 08:14:38|16.542 08:14:39|16.538 08:14:40|16.538 08:14:41|16.53 08:14:42|16.53 08:14:43|16.531 08:14:45|16.531 08:14:45|16.531 08:14:47|16.531 08:14:47|16.524 08:14:49|16.524 08:14:50|16.524 08:14:50|16.537 08:14:51|16.537 08:14:53|16.537 08:14:54|16.537 08:14:54|16.537 08:14:55|16.537 08:14:56|16.537 08:14:57|16.527 08:14:58|16.528 08:14:59|16.528 08:15:01|16.539 08:15:03|16.527 08:15:03|16.532 08:15:04|16.524 08:15:05|16.524 08:15:07|16.532 08:15:08|16.532 08:15:09|16.518 08:15:10|16.518 08:15:10|16.518 08:15:12|16.518 08:15:13|16.518 08:15:14|16.518 08:15:15|16.518 08:15:16|16.518 08:15:19|16.518 08:15:19|16.518 08:15:20|16.518 08:15:21|16.508 08:15:22|16.508 08:15:23|16.501 08:15:24|16.501 08:15:25|16.501 08:15:26|16.501 08:15:27|16.501 08:15:28|16.501 08:15:29|16.501 08:15:30|16.501 08:15:31|16.487 08:15:32|16.5 08:15:34|16.499 08:15:34|16.499 08:15:35|16.499 08:15:36|16.499 08:15:37|16.499 08:15:38|16.499 08:15:39|16.499 08:15:41|16.499 08:15:41|16.499 08:15:42|16.499 08:15:43|16.499 08:15:44|16.499 08:15:45|16.499 08:15:46|16.499 08:15:47|16.499 08:15:48|16.499 08:15:49|16.499 08:15:51|16.499 08:15:52|16.499 08:15:52|16.499 08:15:53|16.499 08:15:55|16.499 08:15:55|16.499 08:15:56|16.5 08:15:57|16.491 08:15:58|16.491 08:16:00|16.491 08:16:00|16.491 08:16:02|16.491 08:16:03|16.491 08:16:04|16.491 08:16:05|16.482 08:16:06|16.481 08:16:07|16.477 08:16:08|16.477 08:16:09|16.477 08:16:10|16.477 08:16:11|16.477 08:16:12|16.477 08:16:13|16.477 08:16:15|16.477 08:16:15|16.477 08:16:16|16.477 08:16:17|16.477 08:16:19|16.477 08:16:19|16.477 08:16:21|16.477 08:16:21|16.477 08:16:22|16.477 08:16:23|16.477 08:16:24|16.477 08:16:25|16.477 08:16:26|16.477 08:16:28|16.477 08:16:28|16.477 08:16:30|16.468 08:16:30|16.468 08:16:31|16.468 08:16:33|16.468 08:16:33|16.468 08:16:35|16.468 08:16:36|16.468 08:16:36|16.468 08:16:37|16.468 08:16:38|16.468 08:16:40|16.468 08:16:41|16.468 08:16:42|16.468 08:16:43|16.468 08:16:44|16.468 08:16:45|16.468 08:16:46|16.468 08:16:47|16.468 08:16:48|16.468 08:16:49|16.467 08:16:50|16.467 08:16:51|16.467 08:16:52|16.467 08:16:53|16.467 08:16:54|16.461 08:16:55|16.462 08:16:56|16.462 08:16:57|16.462 08:16:58|16.461 08:16:59|16.46 08:17:00|16.457 08:17:02|16.46 08:17:03|16.467 08:17:03|16.457 08:17:05|16.459 08:17:06|16.459 08:17:07|16.459 08:17:07|16.459 08:17:08|16.459 08:17:10|16.459 08:17:10|16.466 08:17:12|16.466 08:17:13|16.466 08:17:14|16.466 08:17:15|16.466 08:17:16|16.459 08:17:17|16.459 08:17:18|16.459 08:17:19|16.466 08:17:20|16.463 08:17:21|16.457 08:17:22|16.457 08:17:23|16.457 08:17:25|16.457 08:17:25|16.456 08:17:27|16.456 08:17:27|16.456 08:17:28|16.456 08:17:29|16.456 08:17:30|16.456 08:17:31|16.454 08:17:33|16.454 08:17:34|16.454 08:17:34|16.454 08:17:35|16.453 08:17:36|16.453 08:17:37|16.452 08:17:39|16.452 08:17:39|16.452 08:17:40|16.452 08:17:41|16.453 08:17:42|16.453 08:17:43|16.453 08:17:44|16.453 08:17:45|16.453 08:17:46|16.453 08:17:48|16.453 08:17:49|16.452 08:17:49|16.453 08:17:51|16.453 08:17:51|16.453 08:17:52|16.453 08:17:53|16.453 08:17:54|16.453 08:17:56|16.455 08:17:56|16.455 08:17:57|16.455 08:17:58|16.455 08:18:00|16.455 08:18:00|16.458 08:18:02|16.458 08:18:04|16.458 08:18:05|16.458 08:18:05|16.458 08:18:07|16.455 08:18:08|16.455 08:18:09|16.455 08:18:11|16.451 08:18:11|16.451 08:18:12|16.451 08:18:13|16.451 08:18:15|16.451 08:18:15|16.451 08:18:17|16.451 08:18:18|16.453 08:18:19|16.453 08:18:20|16.455 08:18:21|16.455 08:18:23|16.454 08:18:24|16.454 08:18:24|16.454 08:18:25|16.454 08:18:26|16.454 08:18:28|16.454 08:18:29|16.454 08:18:30|16.454 08:18:31|16.454 08:18:32|16.454 08:18:33|16.454 08:18:34|16.454 08:18:35|16.454 08:18:35|16.454 08:18:37|16.454 08:18:38|16.454 08:18:39|16.454 08:18:40|16.454 08:18:41|16.454 08:18:42|16.454 08:18:43|16.454 08:18:44|16.454 08:18:45|16.454 08:18:46|16.483 08:18:47|16.483 08:18:48|16.504 08:18:49|16.504 08:18:50|16.5 08:18:51|16.5 08:18:52|16.5 08:18:53|16.5 08:18:54|16.5 08:18:55|16.5 08:18:56|16.5 08:18:57|16.5 08:18:59|16.5 08:19:00|16.5 08:19:00|16.5 08:19:01|16.5 08:19:02|16.497 08:19:04|16.497 08:19:05|16.497 08:19:06|16.482 08:19:07|16.482 08:19:09|16.492 08:19:10|16.492 08:19:11|16.484 08:19:12|16.484 08:19:13|16.484 08:19:14|16.484 08:19:15|16.484 08:19:16|16.484 08:19:17|16.492 08:19:18|16.492 08:19:19|16.503 08:19:21|16.504 08:19:21|16.504 08:19:22|16.504 08:19:24|16.504 08:19:24|16.504 08:19:25|16.504 08:19:27|16.504 08:19:28|16.504 08:19:29|16.504 08:19:30|16.504 08:19:31|16.499 08:19:32|16.499 08:19:33|16.499 08:19:34|16.499 08:19:35|16.499 08:19:36|16.499 08:19:37|16.497 08:19:38|16.497 08:19:40|16.497 08:19:40|16.497 08:19:41|16.513 08:19:42|16.513 08:19:44|16.513 08:19:44|16.513 08:19:45|16.513 08:19:46|16.513 08:19:47|16.513 08:19:48|16.513 08:19:50|16.513 08:19:50|16.513 08:19:52|16.513 08:19:52|16.513 08:19:53|16.513 08:19:54|16.513 08:19:55|16.513 08:19:56|16.513 08:19:57|16.513 08:19:58|16.513 08:19:59|16.513 08:20:00|16.513 08:20:01|16.513 08:20:03|16.511 08:20:04|16.511 08:20:06|16.503 08:20:06|16.509 08:20:08|16.509 08:20:09|16.509 08:20:09|16.509 08:20:10|16.509 08:20:11|16.509 08:20:12|16.502 08:20:13|16.502 08:20:14|16.502 08:20:16|16.502 08:20:16|16.506 08:20:17|16.506 08:20:19|16.506 08:20:19|16.506 08:20:20|16.506 08:20:21|16.506 08:20:22|16.506 08:20:23|16.506 08:20:25|16.506 08:20:26|16.506 08:20:27|16.509 08:20:28|16.509 08:20:29|16.509 08:20:30|16.509 08:20:31|16.509 08:20:32|16.509 08:20:33|16.509 08:20:34|16.509 08:20:35|16.509 08:20:35|16.509 08:20:36|16.509 08:20:37|16.509 08:20:39|16.509 08:20:39|16.509 08:20:41|16.512 08:20:42|16.512 08:20:42|16.512 08:20:44|16.512 08:20:45|16.512 08:20:45|16.512 08:20:47|16.512 08:20:48|16.511 08:20:48|16.512 08:20:50|16.513 08:20:50|16.513 08:20:52|16.513 08:20:53|16.513 08:20:54|16.513 08:20:54|16.513 08:20:55|16.513 08:20:57|16.513 08:20:58|16.511 08:20:59|16.511 08:21:00|16.511 08:21:01|16.511 08:21:02|16.511 08:21:05|16.511 08:21:06|16.513 08:21:07|16.513 08:21:09|16.515 08:21:09|16.515 08:21:10|16.515 08:21:11|16.515 08:21:12|16.515 08:21:13|16.514 08:21:14|16.513 08:21:15|16.5 08:21:16|16.5 08:21:17|16.5 08:21:18|16.5 08:21:20|16.5 08:21:20|16.5 08:21:22|16.5 08:21:23|16.5 08:21:24|16.5 08:21:25|16.5 08:21:26|16.507 08:21:27|16.507 08:21:28|16.499 08:21:29|16.499 08:21:31|16.499 08:21:31|16.499 08:21:32|16.498 08:21:33|16.498 08:21:34|16.498 08:21:36|16.498 08:21:36|16.498 08:21:38|16.498 08:21:39|16.498 08:21:39|16.498 08:21:40|16.498 08:21:42|16.498 08:21:42|16.498 08:21:44|16.498 08:21:45|16.498 08:21:45|16.498 08:21:46|16.498 08:21:50|16.502 08:21:50|16.498 08:21:51|16.498 08:21:52|16.498 08:21:54|16.498 08:21:54|16.498 08:21:55|16.498 08:21:56|16.476 08:21:57|16.483 08:21:59|16.48 08:22:00|16.47 08:22:01|16.471 08:22:01|16.471 08:22:02|16.471 08:22:04|16.471 08:22:05|16.471 08:22:06|16.474 08:22:07|16.474 08:22:08|16.474 08:22:09|16.487 08:22:10|16.486 08:22:11|16.487 08:22:12|16.487 08:22:13|16.487 08:22:14|16.476 08:22:15|16.476 08:22:16|16.476 08:22:17|16.476 08:22:18|16.476 08:22:19|16.476 08:22:20|16.476 08:22:21|16.476 08:22:22|16.476 08:22:23|16.476 08:22:24|16.476 08:22:25|16.51 08:22:26|16.51 08:22:27|16.506 08:22:28|16.506 08:22:29|16.506 08:22:30|16.506 08:22:31|16.52 08:22:32|16.52 08:22:33|16.514 08:22:34|16.514 08:22:35|16.514 08:22:36|16.528 08:22:37|16.528 08:22:38|16.538 08:22:39|16.538 08:22:40|16.555 08:22:41|16.555 08:22:42|16.555 08:22:43|16.555 08:22:44|16.546 08:22:45|16.546 08:22:46|16.546 08:22:47|16.546 08:22:48|16.546 08:22:49|16.546 08:22:50|16.546 08:22:51|16.536 08:22:52|16.536 08:22:53|16.536 08:22:54|16.537 08:22:55|16.538 08:22:56|16.538 08:22:58|16.546 08:22:58|16.546 08:23:00|16.54 08:23:00|16.54 08:23:01|16.54 08:23:02|16.54 08:23:04|16.54 08:23:05|16.529 08:23:05|16.529 08:23:07|16.529 08:23:09|16.519 08:23:10|16.519 08:23:11|16.519 08:23:12|16.519 08:23:13|16.519 08:23:14|16.519 08:23:15|16.521 08:23:16|16.521 08:23:17|16.508 08:23:18|16.508 08:23:19|16.508 08:23:20|16.511 08:23:21|16.503 08:23:22|16.503 08:23:23|16.503 08:23:24|16.503 08:23:25|16.503 08:23:26|16.503 08:23:27|16.503 08:23:28|16.503 08:23:29|16.503 08:23:30|16.503 08:23:31|16.503 08:23:32|16.503 08:23:33|16.503 08:23:34|16.503 08:23:35|16.503 08:23:36|16.503 08:23:37|16.503 08:23:38|16.503 08:23:39|16.503 08:23:40|16.503 08:23:41|16.513 08:23:42|16.513 08:23:43|16.513 08:23:45|16.512 08:23:45|16.508 08:23:47|16.508 08:23:47|16.5 08:23:48|16.5 08:23:49|16.5 08:23:51|16.5 08:23:52|16.5 08:23:52|16.5 08:23:54|16.5 08:23:54|16.5 08:23:55|16.5 08:23:57|16.5 08:23:57|16.5 08:23:59|16.5 08:24:00|16.5 08:24:01|16.5 08:24:02|16.5 08:24:03|16.5 08:24:05|16.5 08:24:05|16.5 08:24:07|16.472 08:24:08|16.472 08:24:09|16.472 08:24:10|16.472 08:24:11|16.472 08:24:12|16.48 08:24:13|16.477 08:24:14|16.477 08:24:15|16.477 08:24:16|16.477 08:24:17|16.477 08:24:18|16.488 08:24:19|16.488 08:24:20|16.489 08:24:21|16.489 08:24:22|16.499 08:24:23|16.499 08:24:24|16.499 08:24:25|16.499 08:24:26|16.499 08:24:27|16.486 08:24:28|16.488 08:24:29|16.488 08:24:30|16.488 08:24:31|16.488 08:24:32|16.488 08:24:33|16.488 08:24:34|16.488 08:24:35|16.488 08:24:36|16.488 08:24:37|16.488 08:24:39|16.499 08:24:39|16.484 08:24:40|16.484 08:24:42|16.484 08:24:42|16.484 08:24:44|16.484 08:24:44|16.484 08:24:46|16.484 08:24:46|16.484 08:24:47|16.484 08:24:48|16.484 08:24:49|16.484 08:24:51|16.484 08:24:52|16.484 08:24:52|16.484 08:24:54|16.484 08:24:54|16.484 08:24:56|16.484 08:24:57|16.488 08:24:57|16.488 08:24:59|16.487 08:25:00|16.487 08:25:02|16.487 08:25:02|16.487 08:25:04|16.487 08:25:06|16.492 08:25:07|16.482 08:25:08|16.482 08:25:09|16.492 08:25:10|16.491 08:25:11|16.491 08:25:13|16.491 08:25:14|16.492 08:25:14|16.492 08:25:15|16.492 08:25:16|16.49 08:25:18|16.49 08:25:19|16.49 08:25:19|16.49 08:25:20|16.498 08:25:21|16.498 08:25:23|16.498 08:25:23|16.5 08:25:24|16.5 08:25:25|16.504 08:25:26|16.504 08:25:28|16.49 08:25:28|16.49 08:25:30|16.503 08:25:31|16.503 08:25:31|16.505 08:25:32|16.505 08:25:33|16.505 08:25:34|16.505 08:25:35|16.512 08:25:37|16.512 08:25:37|16.512 08:25:39|16.512 08:25:39|16.512 08:25:40|16.529 08:25:41|16.529 08:25:43|16.529 08:25:43|16.529 08:25:45|16.529 08:25:45|16.521 08:25:46|16.521 08:25:47|16.521 08:25:48|16.521 08:25:49|16.521 08:25:50|16.521 08:25:51|16.521 08:25:52|16.521 08:25:53|16.521 08:25:54|16.521 08:25:55|16.521 08:25:56|16.521 08:25:57|16.521 08:25:58|16.521 08:25:59|16.521 08:26:01|16.542 08:26:01|16.536 08:26:02|16.536 08:26:04|16.536 08:26:04|16.544 08:26:05|16.544 08:26:07|16.544 08:26:07|16.544 08:26:09|16.544 08:26:09|16.544 08:26:11|16.544 08:26:11|16.544 08:26:13|16.538 08:26:14|16.539 08:26:15|16.539 08:26:16|16.539 08:26:17|16.539 08:26:18|16.527 08:26:19|16.527 08:26:20|16.527 08:26:21|16.527 08:26:22|16.527 08:26:23|16.533 08:26:24|16.527 08:26:25|16.527 08:26:27|16.518 08:26:27|16.518 08:26:28|16.518 08:26:29|16.518 08:26:30|16.518 08:26:31|16.518 08:26:33|16.518 08:26:35|16.518 08:26:35|16.518 08:26:36|16.518 08:26:37|16.518 08:26:38|16.518 08:26:40|16.518 08:26:40|16.518 08:26:41|16.518 08:26:42|16.518 08:26:43|16.518 08:26:44|16.518 08:26:46|16.518 08:26:46|16.518 08:26:47|16.518 08:26:48|16.503 08:26:49|16.502 08:26:51|16.502 08:26:52|16.502 08:26:53|16.49 08:26:54|16.484 08:26:55|16.484 08:26:56|16.484 08:26:57|16.47 08:26:58|16.486 08:26:59|16.486 08:27:00|16.473 08:27:01|16.473 08:27:02|16.473 08:27:03|16.477 08:27:04|16.477 08:27:05|16.477 08:27:06|16.477 08:27:07|16.477 08:27:09|16.477 08:27:10|16.477 08:27:11|16.477 08:27:12|16.482 08:27:14|16.476 08:27:14|16.476 08:27:15|16.476 08:27:16|16.476 08:27:17|16.473 08:27:18|16.474 08:27:20|16.481 08:27:21|16.481 08:27:22|16.481 08:27:23|16.481 08:27:24|16.481 08:27:24|16.481 08:27:26|16.481 08:27:26|16.472 08:27:27|16.472 08:27:28|16.472 08:27:30|16.472 08:27:30|16.472 08:27:32|16.472 08:27:32|16.472 08:27:33|16.472 08:27:35|16.472 08:27:35|16.469 08:27:36|16.469 08:27:37|16.469 08:27:39|16.466 08:27:39|16.485 08:27:40|16.485 08:27:41|16.489 08:27:42|16.489 08:27:43|16.489 08:27:44|16.481 08:27:46|16.474 08:27:46|16.474 08:27:47|16.474 08:27:48|16.486 08:27:49|16.479 08:27:50|16.485 08:27:52|16.484 08:27:53|16.484 08:27:54|16.484 08:27:54|16.484 08:27:55|16.489 08:27:57|16.489 08:27:57|16.5 08:27:58|16.488 08:27:59|16.488 08:28:00|16.488 08:28:01|16.49 08:28:02|16.49 08:28:03|16.49 08:28:04|16.49 08:28:06|16.482 08:28:07|16.482 08:28:08|16.482 08:28:10|16.482 08:28:10|16.482 08:28:12|16.496 08:28:13|16.496 08:28:14|16.484 08:28:15|16.484 08:28:16|16.484 08:28:17|16.484 08:28:18|16.485 08:28:19|16.485 08:28:20|16.485 08:28:21|16.485 08:28:22|16.485 08:28:23|16.485 08:28:24|16.49 08:28:25|16.49 08:28:26|16.5 08:28:27|16.493 08:28:28|16.493 08:28:29|16.493 08:28:30|16.493 08:28:31|16.493 08:28:32|16.493 08:28:33|16.493 08:28:34|16.493 08:28:35|16.493 08:28:36|16.493 08:28:37|16.493 08:28:38|16.495 08:28:40|16.495 08:28:41|16.495 08:28:42|16.495 08:28:43|16.493 08:28:44|16.493 08:28:45|16.493 08:28:46|16.488 08:28:47|16.488 08:28:48|16.489 08:28:49|16.492 08:28:50|16.492 08:28:51|16.492 08:28:52|16.492 08:28:53|16.492 08:28:54|16.497 08:28:55|16.497 08:28:56|16.485 08:28:57|16.485 08:28:58|16.485 08:28:59|16.485 08:29:00|16.485 08:29:01|16.485 08:29:02|16.486 08:29:03|16.486 08:29:04|16.486 08:29:05|16.486 08:29:06|16.486 08:29:07|16.484 08:29:08|16.484 08:29:09|16.484 08:29:10|16.484 08:29:11|16.51 08:29:13|16.516 08:29:14|16.516 08:29:15|16.517 08:29:16|16.513 08:29:16|16.513 08:29:18|16.52 08:29:19|16.495 08:29:20|16.495 08:29:21|16.495 08:29:22|16.495 08:29:23|16.495 08:29:24|16.495 08:29:25|16.495 08:29:26|16.495 08:29:27|16.507 08:29:28|16.519 08:29:29|16.519 08:29:30|16.519 08:29:31|16.519 08:29:32|16.519 08:29:33|16.519 08:29:34|16.518 08:29:35|16.518 08:29:36|16.515 08:29:37|16.515 08:29:38|16.515 08:29:39|16.515 08:29:40|16.515 08:29:41|16.515 08:29:43|16.515 08:29:43|16.526 08:29:45|16.526 08:29:46|16.526 08:29:46|16.526 08:29:48|16.526 08:29:49|16.526 08:29:50|16.53 08:29:51|16.511 08:29:52|16.522 08:29:52|16.522 08:29:54|16.522 08:29:54|16.522 08:29:55|16.522 08:29:56|16.522 08:29:57|16.522 08:29:58|16.522 08:29:59|16.522 08:30:01|16.522 08:30:01|16.522 08:30:02|16.511 08:30:04|16.511 08:30:04|16.497 08:30:05|16.498 08:30:07|16.504 08:30:09|16.499 08:30:10|16.494 08:30:11|16.493 08:30:12|16.48 08:30:13|16.48 08:30:14|16.48 08:30:15|16.486 08:30:16|16.486 08:30:17|16.486 08:30:18|16.482 08:30:19|16.482 08:30:21|16.482 08:30:21|16.482 08:30:22|16.482 08:30:24|16.482 08:30:24|16.482 08:30:25|16.482 08:30:26|16.482 08:30:27|16.482 08:30:28|16.482 08:30:29|16.482 08:30:30|16.482 08:30:32|16.482 08:30:32|16.482 08:30:33|16.482 08:30:34|16.482 08:30:35|16.475 08:30:36|16.475 08:30:37|16.475 08:30:38|16.475 08:30:39|16.475 08:30:40|16.475 08:30:41|16.475 08:30:42|16.475 08:30:43|16.475 08:30:44|16.475 08:30:45|16.49 08:30:46|16.49 08:30:47|16.49 08:30:48|16.49 08:30:49|16.49 08:30:50|16.49 08:30:51|16.49 08:30:52|16.49 08:30:54|16.49 08:30:54|16.49 08:30:55|16.49 08:30:56|16.49 08:30:57|16.49 08:30:58|16.49 08:30:59|16.49 08:31:00|16.49 08:31:01|16.491 08:31:02|16.491 08:31:03|16.491 08:31:04|16.491 08:31:05|16.491 08:31:06|16.491 08:31:07|16.507 08:31:09|16.499 08:31:10|16.499 08:31:12|16.499 08:31:12|16.506 08:31:14|16.506 08:31:15|16.514 08:31:16|16.514 08:31:17|16.536 08:31:18|16.52 08:31:19|16.516 08:31:21|16.51 08:31:22|16.51 08:31:23|16.51 08:31:24|16.51 08:31:25|16.51 08:31:25|16.516 08:31:26|16.516 08:31:28|16.516 08:31:29|16.516 08:31:30|16.504 08:31:31|16.504 08:31:32|16.49 08:31:33|16.49 08:31:34|16.49 08:31:35|16.49 08:31:36|16.481 08:31:37|16.481 08:31:38|16.481 08:31:39|16.481 08:31:40|16.481 08:31:41|16.493 08:31:42|16.493 08:31:43|16.493 08:31:44|16.493 08:31:45|16.493 08:31:46|16.499 08:31:47|16.499 08:31:48|16.499 08:31:49|16.499 08:31:50|16.499 08:31:51|16.491 08:31:53|16.504 08:31:53|16.504 08:31:54|16.501 08:31:55|16.501 08:31:56|16.501 08:31:58|16.501 08:31:58|16.501 08:31:59|16.509 08:32:00|16.507 08:32:01|16.492 08:32:02|16.492 08:32:03|16.492 08:32:04|16.501 08:32:05|16.498 08:32:06|16.498 08:32:07|16.498 08:32:08|16.498 08:32:09|16.511 08:32:10|16.511 08:32:12|16.503 08:32:13|16.503 08:32:14|16.503 08:32:15|16.503 08:32:16|16.501 08:32:17|16.501 08:32:18|16.501 08:32:19|16.501 08:32:20|16.501 08:32:20|16.501 08:32:21|16.501 08:32:23|16.501 08:32:23|16.501 08:32:24|16.498 08:32:25|16.498 08:32:26|16.498 08:32:27|16.498 08:32:28|16.5 08:32:29|16.501 08:32:30|16.501 08:32:31|16.501 08:32:32|16.501 08:32:33|16.501 08:32:35|16.501 08:32:36|16.501 08:32:37|16.501 08:32:38|16.501 08:32:39|16.501 08:32:40|16.501 08:32:41|16.501 08:32:42|16.501 08:32:43|16.501 08:32:44|16.512 08:32:45|16.514 08:32:47|16.514 08:32:48|16.516 08:32:49|16.516 08:32:50|16.526 08:32:51|16.526 08:32:52|16.526 08:32:53|16.53 08:32:54|16.53 08:32:55|16.53 08:32:56|16.53 08:32:57|16.53 08:32:58|16.534 08:32:59|16.534 08:33:00|16.534 08:33:01|16.534 08:33:02|16.534 08:33:03|16.534 08:33:04|16.537 08:33:05|16.537 08:33:06|16.544 08:33:07|16.544 08:33:08|16.544 08:33:09|16.544 08:33:10|16.549 08:33:11|16.544 08:33:12|16.544 08:33:13|16.544 08:33:14|16.544 08:33:16|16.553 08:33:17|16.553 08:33:18|16.553 08:33:19|16.553 08:33:20|16.553 08:33:21|16.553 08:33:22|16.553 08:33:23|16.563 08:33:24|16.563 08:33:26|16.563 08:33:26|16.563 08:33:27|16.563 08:33:29|16.563 08:33:29|16.563 08:33:30|16.563 08:33:32|16.563 08:33:32|16.563 08:33:33|16.547 08:33:34|16.549 08:33:36|16.549 08:33:37|16.549 08:33:38|16.549 08:33:39|16.568 08:33:40|16.568 08:33:40|16.559 08:33:41|16.559 08:33:43|16.559 08:33:44|16.559 08:33:45|16.57 08:33:46|16.564 08:33:46|16.564 08:33:48|16.564 08:33:49|16.564 08:33:50|16.558 08:33:51|16.553 08:33:52|16.552 08:33:53|16.549 08:33:54|16.549 08:33:55|16.549 08:33:56|16.542 08:33:57|16.538 08:33:58|16.538 08:33:59|16.538 08:34:00|16.538 08:34:01|16.538 08:34:02|16.546 08:34:03|16.543 08:34:04|16.54 08:34:05|16.549 08:34:07|16.549 08:34:07|16.543 08:34:08|16.543 08:34:09|16.543 08:34:10|16.543 08:34:12|16.543 08:34:12|16.543 08:34:14|16.543 08:34:15|16.543 08:34:16|16.543 08:34:17|16.543 08:34:18|16.548 08:34:19|16.548 08:34:21|16.53 08:34:21|16.526 08:34:22|16.529 08:34:24|16.529 08:34:24|16.528 08:34:25|16.515 08:34:26|16.515 08:34:27|16.515 08:34:29|16.515 08:34:30|16.515 08:34:31|16.515 08:34:32|16.529 08:34:32|16.529 08:34:33|16.529 08:34:34|16.531 08:34:35|16.535 08:34:37|16.531 08:34:38|16.525 08:34:39|16.52 08:34:40|16.52 08:34:41|16.52 08:34:42|16.52 08:34:43|16.52 08:34:44|16.52 08:34:45|16.52 08:34:46|16.52 08:34:47|16.538 08:34:48|16.538 08:34:49|16.538 08:34:50|16.538 08:34:51|16.548 08:34:52|16.535 08:34:53|16.542 08:34:54|16.533 08:34:55|16.533 08:34:56|16.553 08:34:57|16.538 08:34:58|16.538 08:34:59|16.538 08:35:01|16.538 08:35:01|16.55 08:35:02|16.55 08:35:03|16.541 08:35:05|16.541 08:35:05|16.542 08:35:06|16.556 08:35:07|16.556 08:35:08|16.556 08:35:10|16.556 08:35:11|16.556 08:35:12|16.549 08:35:13|16.554 08:35:14|16.546 08:35:15|16.552 08:35:16|16.542 08:35:17|16.542 08:35:18|16.542 08:35:19|16.542 08:35:20|16.542 08:35:21|16.549 08:35:22|16.549 08:35:23|16.549 08:35:24|16.552 08:35:25|16.552 08:35:26|16.547 08:35:27|16.547 08:35:28|16.547 08:35:29|16.547 08:35:30|16.547 08:35:32|16.547 08:35:32|16.547 08:35:33|16.555 08:35:34|16.555 08:35:35|16.555 08:35:36|16.555 08:35:37|16.556 08:35:38|16.556 08:35:39|16.556 08:35:40|16.556 08:35:41|16.556 08:35:43|16.556 08:35:43|16.556 08:35:44|16.556 08:35:45|16.556 08:35:46|16.556 08:35:47|16.554 08:35:49|16.547 08:35:49|16.547 08:35:50|16.547 08:35:51|16.547 08:35:53|16.547 08:35:53|16.547 08:35:54|16.547 08:35:55|16.547 08:35:56|16.547 08:35:57|16.547 08:35:58|16.547 08:35:59|16.547 08:36:00|16.547 08:36:01|16.547 08:36:02|16.547 08:36:03|16.552 08:36:04|16.552 08:36:05|16.552 08:36:06|16.543 08:36:08|16.543 08:36:09|16.543 08:36:09|16.543 08:36:11|16.543 08:36:12|16.543 08:36:13|16.543 08:36:14|16.543 08:36:16|16.543 08:36:16|16.543 08:36:17|16.543 08:36:18|16.543 08:36:19|16.543 08:36:21|16.557 08:36:22|16.557 08:36:23|16.557 08:36:24|16.557 08:36:25|16.557 08:36:27|16.557 08:36:27|16.56 08:36:28|16.551 08:36:30|16.551 08:36:30|16.551 08:36:32|16.551 08:36:33|16.551 08:36:34|16.551 08:36:35|16.551 08:36:36|16.551 08:36:37|16.551 08:36:38|16.551 08:36:39|16.551 08:36:40|16.551 08:36:41|16.551 08:36:42|16.551 08:36:43|16.552 08:36:44|16.552 08:36:45|16.552 08:36:46|16.552 08:36:47|16.552 08:36:49|16.552 08:36:49|16.552 08:36:50|16.547 08:36:52|16.547 08:36:53|16.552 08:36:54|16.552 08:36:55|16.552 08:36:55|16.552 08:36:57|16.552 08:36:58|16.552 08:36:58|16.539 08:37:00|16.539 08:37:01|16.539 08:37:01|16.548 08:37:03|16.549 08:37:04|16.549 08:37:05|16.548 08:37:05|16.548 08:37:06|16.548 08:37:08|16.548 08:37:09|16.548 08:37:09|16.548 08:37:11|16.548 08:37:13|16.548 08:37:13|16.546 08:37:14|16.546 08:37:15|16.546 08:37:17|16.545 08:37:18|16.539 08:37:19|16.543 08:37:20|16.543 08:37:21|16.542 08:37:22|16.542 08:37:23|16.541 08:37:24|16.541 08:37:25|16.538 08:37:26|16.538 08:37:27|16.535 08:37:28|16.535 08:37:29|16.535 08:37:30|16.535 08:37:31|16.535 08:37:32|16.535 08:37:33|16.535 08:37:34|16.535 08:37:36|16.535 08:37:37|16.535 08:37:38|16.529 08:37:39|16.529 08:37:40|16.529 08:37:40|16.54 08:37:42|16.547 08:37:43|16.547 08:37:43|16.546 08:37:45|16.539 08:37:45|16.539 08:37:47|16.539 08:37:48|16.539 08:37:49|16.539 08:37:50|16.535 08:37:51|16.532 08:37:52|16.532 08:37:53|16.532 08:37:54|16.534 08:37:55|16.534 08:37:56|16.534 08:37:57|16.534 08:37:58|16.534 08:37:59|16.535 08:38:00|16.535 08:38:01|16.535 08:38:02|16.535 08:38:03|16.535 08:38:04|16.535 08:38:05|16.535 08:38:07|16.535 08:38:07|16.535 08:38:08|16.535 08:38:09|16.535 08:38:11|16.535 08:38:12|16.535 08:38:14|16.535 08:38:15|16.535 08:38:15|16.535 08:38:16|16.535 08:38:17|16.535 08:38:19|16.535 08:38:19|16.535 08:38:21|16.535 08:38:21|16.535 08:38:23|16.535 08:38:23|16.535 08:38:24|16.535 08:38:26|16.535 08:38:27|16.535 08:38:28|16.535 08:38:28|16.535 08:38:29|16.535 08:38:30|16.535 08:38:31|16.535 08:38:33|16.535 08:38:33|16.535 08:38:34|16.543 08:38:36|16.542 08:38:37|16.542 08:38:38|16.542 08:38:39|16.542 08:38:40|16.542 08:38:41|16.542 08:38:42|16.542 08:38:43|16.542 08:38:44|16.542 08:38:45|16.542 08:38:46|16.542 08:38:47|16.542 08:38:48|16.542 08:38:49|16.542 08:38:50|16.542 08:38:51|16.542 08:38:52|16.542 08:38:53|16.542 08:38:54|16.542 08:38:55|16.542 08:38:56|16.542 08:38:57|16.542 08:38:58|16.542 08:38:59|16.542 08:39:00|16.542 08:39:01|16.542 08:39:03|16.542 08:39:04|16.542 08:39:04|16.538 08:39:05|16.539 08:39:06|16.531 08:39:07|16.531 08:39:08|16.531 08:39:09|16.531 08:39:11|16.531 08:39:12|16.537 08:39:12|16.537 08:39:13|16.537 08:39:14|16.537 08:39:16|16.537 08:39:17|16.537 08:39:18|16.537 08:39:20|16.537 08:39:21|16.54 08:39:22|16.54 08:39:23|16.54 08:39:24|16.54 08:39:24|16.54 08:39:25|16.54 08:39:26|16.54 08:39:28|16.547 08:39:29|16.547 08:39:30|16.547 08:39:30|16.547 08:39:33|16.547 08:39:33|16.547 08:39:35|16.55 08:39:36|16.55 08:39:36|16.55 08:39:37|16.55 08:39:38|16.55 08:39:39|16.55 08:39:41|16.553 08:39:41|16.553 08:39:42|16.553 08:39:43|16.553 08:39:44|16.553 08:39:45|16.553 08:39:46|16.55 08:39:47|16.55 08:39:49|16.55 08:39:50|16.55 08:39:50|16.55 08:39:52|16.55 08:39:52|16.55 08:39:53|16.55 08:39:54|16.55 08:39:56|16.55 08:39:57|16.55 08:39:57|16.55 08:39:58|16.55 08:40:00|16.55 08:40:00|16.55 08:40:01|16.55 08:40:02|16.55 08:40:03|16.549 08:40:05|16.549 08:40:05|16.549 08:40:06|16.549 08:40:08|16.549 08:40:08|16.549 08:40:09|16.549 08:40:10|16.549 08:40:12|16.549 08:40:14|16.549 08:40:14|16.549 08:40:16|16.549 08:40:17|16.549 08:40:17|16.549 08:40:18|16.549 08:40:20|16.549 08:40:20|16.549 08:40:22|16.549 08:40:23|16.549 08:40:24|16.549 08:40:25|16.549 08:40:26|16.549 08:40:28|16.549 08:40:29|16.549 08:40:29|16.549 08:40:31|16.549 08:40:31|16.545 08:40:32|16.545 08:40:33|16.545 08:40:34|16.545 08:40:35|16.545 08:40:36|16.545 08:40:38|16.545 08:40:38|16.545 08:40:39|16.545 08:40:40|16.545 08:40:41|16.545 08:40:43|16.531 08:40:44|16.531 08:40:45|16.531 08:40:46|16.531 08:40:47|16.531 08:40:48|16.531 08:40:49|16.531 08:40:50|16.531 08:40:51|16.531 08:40:52|16.531 08:40:53|16.54 08:40:54|16.54 08:40:55|16.54 08:40:56|16.54 08:40:57|16.54 08:40:58|16.54 08:40:59|16.54 08:41:00|16.54 08:41:01|16.54 08:41:02|16.54 08:41:03|16.54 08:41:04|16.54 08:41:06|16.54 08:41:06|16.54 08:41:07|16.54 08:41:09|16.54 08:41:09|16.54 08:41:11|16.512 08:41:11|16.512 08:41:12|16.512 08:41:14|16.512 08:41:15|16.512 08:41:16|16.512 08:41:17|16.512 08:41:18|16.512 08:41:19|16.512 08:41:20|16.512 08:41:21|16.512 08:41:22|16.512 08:41:23|16.512 08:41:24|16.512 08:41:25|16.512 08:41:27|16.512 08:41:27|16.512 08:41:28|16.512 08:41:29|16.512 08:41:30|16.512 08:41:31|16.512 08:41:33|16.512 08:41:33|16.512 08:41:34|16.512 08:41:35|16.512 08:41:37|16.512 08:41:37|16.512 08:41:38|16.512 08:41:40|16.512 08:41:40|16.512 08:41:41|16.512 08:41:42|16.512 08:41:43|16.512 08:41:44|16.512 08:41:45|16.52 08:41:46|16.52 08:41:47|16.52 08:41:49|16.52 08:41:49|16.52 08:41:51|16.52 08:41:51|16.52 08:41:52|16.52 08:41:54|16.52 08:41:55|16.52 08:41:57|16.52 08:41:57|16.52 08:41:58|16.52 08:42:00|16.52 08:42:00|16.52 08:42:02|16.533 08:42:02|16.533 08:42:03|16.533 08:42:05|16.513 08:42:06|16.521 08:42:06|16.553 08:42:08|16.553 08:42:08|16.548 08:42:09|16.548 08:42:11|16.548 08:42:11|16.548 08:42:12|16.548 08:42:14|16.548 08:42:15|16.548 08:42:16|16.548 08:42:17|16.548 08:42:17|16.554 08:42:18|16.554 08:42:20|16.554 08:42:21|16.554 08:42:21|16.554 08:42:24|16.554 08:42:24|16.554 08:42:25|16.548 08:42:26|16.573 08:42:27|16.565 08:42:29|16.578 08:42:29|16.578 08:42:30|16.582 08:42:31|16.582 08:42:32|16.582 08:42:33|16.582 08:42:35|16.582 08:42:36|16.582 08:42:36|16.584 08:42:37|16.584 08:42:38|16.584 08:42:39|16.584 08:42:40|16.584 08:42:42|16.584 08:42:42|16.593 08:42:43|16.593 08:42:44|16.613 08:42:45|16.612 08:42:46|16.607 08:42:47|16.607 08:42:49|16.598 08:42:50|16.598 08:42:51|16.599 08:42:51|16.599 08:42:53|16.599 08:42:54|16.599 08:42:54|16.599 08:42:56|16.593 08:42:57|16.593 08:42:58|16.593 08:42:59|16.593 08:43:00|16.593 08:43:01|16.593 08:43:01|16.598 08:43:03|16.592 08:43:04|16.596 08:43:05|16.596 08:43:06|16.596 08:43:07|16.596 08:43:08|16.596 08:43:09|16.596 08:43:10|16.596 08:43:15|16.596 08:43:16|16.568 08:43:17|16.568 08:43:18|16.568 08:43:19|16.568 08:43:20|16.568 08:43:22|16.568 08:43:23|16.568 08:43:24|16.568 08:43:25|16.568 08:43:26|16.568 08:43:27|16.568 08:43:28|16.568 08:43:29|16.568 08:43:30|16.568 08:43:31|16.568 08:43:32|16.568 08:43:33|16.568 08:43:34|16.552 08:43:35|16.532 08:43:36|16.526 08:43:37|16.526 08:43:39|16.526 08:43:39|16.513 08:43:40|16.513 08:43:42|16.513 08:43:42|16.513 08:43:43|16.51 08:43:44|16.51 08:43:45|16.509 08:43:46|16.509 08:43:48|16.505 08:43:49|16.505 08:43:50|16.505 08:43:51|16.513 08:43:52|16.494 08:43:53|16.494 08:43:54|16.504 08:43:55|16.512 08:43:56|16.512 08:43:57|16.512 08:43:58|16.512 08:43:59|16.512 08:44:00|16.512 08:44:01|16.504 08:44:02|16.504 08:44:03|16.504 08:44:04|16.504 08:44:05|16.514 08:44:06|16.514 08:44:07|16.51 08:44:08|16.51 08:44:09|16.51 08:44:10|16.51 08:44:12|16.51 08:44:13|16.51 08:44:14|16.51 08:44:14|16.51 08:44:17|16.51 08:44:18|16.51 08:44:18|16.51 08:44:19|16.51 08:44:21|16.51 08:44:21|16.51 08:44:22|16.5 08:44:23|16.5 08:44:25|16.5 08:44:25|16.5 08:44:26|16.5 08:44:27|16.5 08:44:28|16.5 08:44:29|16.5 08:44:31|16.5 08:44:31|16.5 08:44:32|16.5 08:44:34|16.505 08:44:35|16.506 08:44:36|16.506 08:44:37|16.506 08:44:38|16.5 08:44:39|16.5 08:44:39|16.5 08:44:41|16.5 08:44:42|16.5 08:44:43|16.5 08:44:44|16.5 08:44:44|16.5 08:44:46|16.5 08:44:47|16.495 08:44:47|16.497 08:44:48|16.505 08:44:49|16.505 08:44:51|16.497 08:44:52|16.497 08:44:53|16.497 08:44:54|16.509 08:44:55|16.509 08:44:56|16.501 08:44:57|16.501 08:44:58|16.508 08:44:59|16.508 08:45:00|16.507 08:45:01|16.507 08:45:02|16.507 08:45:03|16.507 08:45:04|16.507 08:45:06|16.507 08:45:06|16.507 08:45:07|16.507 08:45:08|16.507 08:45:09|16.507 08:45:10|16.507 08:45:11|16.507 08:45:12|16.507 08:45:13|16.507 08:45:15|16.494 08:45:16|16.499 08:45:17|16.499 08:45:18|16.497 08:45:19|16.497 08:45:20|16.497 08:45:21|16.497 08:45:22|16.503 08:45:23|16.503 08:45:25|16.503 08:45:25|16.516 08:45:27|16.516 08:45:27|16.516 08:45:28|16.516 08:45:30|16.524 08:45:30|16.509 08:45:31|16.509 08:45:32|16.509 08:45:33|16.523 08:45:34|16.519 08:45:35|16.519 08:45:37|16.519 08:45:37|16.519 08:45:39|16.519 08:45:40|16.519 08:45:41|16.519 08:45:42|16.519 08:45:43|16.519 08:45:43|16.519 08:45:44|16.519 08:45:46|16.539 08:45:47|16.531 08:45:48|16.532 08:45:49|16.532 08:45:50|16.532 08:45:51|16.532 08:45:52|16.532 08:45:53|16.532 08:45:54|16.533 08:45:55|16.533 08:45:56|16.533 08:45:57|16.567 08:45:58|16.574 08:45:59|16.542 08:46:00|16.54 08:46:01|16.577 08:46:02|16.577 08:46:03|16.544 08:46:04|16.566 08:46:05|16.566 08:46:06|16.533 08:46:07|16.522 08:46:08|16.535 08:46:09|16.542 08:46:10|16.542 08:46:11|16.542 08:46:12|16.542 08:46:13|16.542 08:46:14|16.533 08:46:15|16.533 08:46:16|16.543 08:46:18|16.533 08:46:18|16.533 08:46:19|16.546 08:46:21|16.546 08:46:22|16.546 08:46:23|16.546 08:46:24|16.546 08:46:25|16.511 08:46:26|16.522 08:46:27|16.522 08:46:28|16.522 08:46:29|16.522 08:46:30|16.522 08:46:31|16.522 08:46:33|16.533 08:46:35|16.522 08:46:35|16.522 08:46:37|16.522 08:46:37|16.522 08:46:38|16.528 08:46:39|16.528 08:46:41|16.528 08:46:41|16.519 08:46:43|16.519 08:46:43|16.524 08:46:44|16.516 08:46:46|16.516 08:46:46|16.516 08:46:48|16.516 08:46:48|16.516 08:46:49|16.516 08:46:50|16.516 08:46:51|16.516 08:46:52|16.516 08:46:53|16.516 08:46:54|16.516 08:46:55|16.518 08:46:57|16.518 08:46:58|16.518 08:46:59|16.518 08:47:00|16.518 08:47:01|16.518 08:47:01|16.518 08:47:03|16.518 08:47:03|16.518 08:47:05|16.535 08:47:05|16.535 08:47:06|16.535 08:47:07|16.535 08:47:08|16.535 08:47:10|16.535 08:47:10|16.535 08:47:12|16.529 08:47:13|16.541 08:47:14|16.54 08:47:15|16.527 08:47:15|16.527 08:47:18|16.525 08:47:18|16.526 08:47:19|16.526 08:47:20|16.528 08:47:22|16.528 08:47:23|16.528 08:47:23|16.528 08:47:25|16.526 08:47:25|16.526 08:47:26|16.526 08:47:28|16.526 08:47:29|16.52 08:47:30|16.52 08:47:30|16.52 08:47:32|16.52 08:47:33|16.52 08:47:34|16.52 08:47:35|16.515 08:47:37|16.515 08:47:37|16.515 08:47:39|16.508 08:47:40|16.508 08:47:41|16.533 08:47:43|16.533 08:47:44|16.533 08:47:45|16.533 08:47:46|16.533 08:47:47|16.531 08:47:48|16.531 08:47:49|16.535 08:47:50|16.535 08:47:51|16.535 08:47:52|16.535 08:47:53|16.532 08:47:54|16.529 08:47:55|16.529 08:47:56|16.529 08:47:57|16.529 08:47:58|16.539 08:47:59|16.539 08:48:00|16.531 08:48:01|16.518 08:48:03|16.528 08:48:04|16.528 08:48:04|16.528 08:48:05|16.528 08:48:07|16.528 08:48:07|16.536 08:48:09|16.536 08:48:10|16.536 08:48:10|16.514 08:48:11|16.514 08:48:12|16.514 08:48:14|16.514 08:48:15|16.525 08:48:15|16.517 08:48:16|16.529 08:48:17|16.529 08:48:18|16.529 08:48:21|16.529 08:48:22|16.529 08:48:23|16.529 08:48:24|16.529 08:48:24|16.531 08:48:25|16.531 08:48:27|16.531 08:48:28|16.531 08:48:29|16.538 08:48:30|16.538 08:48:31|16.538 08:48:33|16.538 08:48:33|16.538 08:48:34|16.538 08:48:35|16.538 08:48:36|16.538 08:48:37|16.538 08:48:38|16.538 08:48:39|16.537 08:48:41|16.537 08:48:41|16.532 08:48:42|16.532 08:48:43|16.532 08:48:44|16.532 08:48:45|16.532 08:48:46|16.532 08:48:48|16.532 08:48:48|16.531 08:48:50|16.531 08:48:50|16.529 08:48:51|16.529 08:48:52|16.529 08:48:53|16.529 08:48:54|16.529 08:48:55|16.529 08:48:56|16.529 08:48:57|16.529 08:48:59|16.542 08:49:00|16.525 08:49:01|16.525 08:49:01|16.525 08:49:02|16.525 08:49:03|16.525 08:49:05|16.52 08:49:05|16.52 08:49:06|16.517 08:49:07|16.517 08:49:08|16.517 08:49:10|16.517 08:49:11|16.517 08:49:11|16.517 08:49:13|16.517 08:49:13|16.517 08:49:14|16.517 08:49:15|16.517 08:49:16|16.517 08:49:17|16.517 08:49:19|16.514 08:49:19|16.514 08:49:21|16.528 08:49:21|16.528 08:49:23|16.528 08:49:24|16.528 08:49:25|16.528 08:49:26|16.528 08:49:26|16.528 08:49:28|16.522 08:49:29|16.522 08:49:30|16.522 08:49:31|16.516 08:49:32|16.516 08:49:33|16.516 08:49:34|16.516 08:49:35|16.516 08:49:35|16.515 08:49:37|16.515 08:49:37|16.515 08:49:39|16.515 08:49:40|16.515 08:49:41|16.515 08:49:42|16.515 08:49:42|16.515 08:49:43|16.515 08:49:44|16.515 08:49:46|16.515 08:49:47|16.515 08:49:48|16.515 08:49:49|16.515 08:49:50|16.513 08:49:51|16.513 08:49:52|16.513 08:49:53|16.513 08:49:54|16.513 08:49:55|16.513 08:49:56|16.513 08:49:57|16.519 08:49:58|16.519 08:49:59|16.513 08:50:00|16.513 08:50:01|16.513 08:50:02|16.526 08:50:03|16.526 08:50:04|16.526 08:50:05|16.526 08:50:06|16.526 08:50:07|16.521 08:50:08|16.521 08:50:09|16.526 08:50:10|16.521 08:50:11|16.515 08:50:12|16.559 08:50:13|16.554 08:50:14|16.556 08:50:15|16.565 08:50:16|16.555 08:50:17|16.555 08:50:18|16.555 08:50:19|16.565 08:50:21|16.565 08:50:22|16.565 08:50:23|16.565 08:50:24|16.565 08:50:25|16.565 08:50:26|16.564 08:50:27|16.556 08:50:28|16.552 08:50:29|16.552 08:50:30|16.552 08:50:31|16.551 08:50:32|16.55 08:50:33|16.55 08:50:34|16.55 08:50:35|16.55 08:50:36|16.55 08:50:37|16.55 08:50:38|16.55 08:50:39|16.561 08:50:40|16.561 08:50:41|16.557 08:50:42|16.555 08:50:43|16.555 08:50:44|16.555 08:50:45|16.555 08:50:46|16.555 08:50:47|16.555 08:50:48|16.555 08:50:49|16.555 08:50:50|16.555 08:50:51|16.555 08:50:53|16.555 08:50:53|16.561 08:50:54|16.552 08:50:56|16.551 08:50:56|16.551 08:50:58|16.551 08:50:59|16.551 08:51:00|16.551 08:51:01|16.551 08:51:01|16.563 08:51:02|16.563 08:51:04|16.563 08:51:05|16.554 08:51:06|16.554 08:51:07|16.557 08:51:08|16.562 08:51:08|16.562 08:51:10|16.562 08:51:11|16.562 08:51:11|16.562 08:51:12|16.562 08:51:14|16.562 08:51:15|16.562 08:51:15|16.562 08:51:17|16.562 08:51:18|16.562 08:51:18|16.587 08:51:20|16.587 08:51:22|16.587 08:51:23|16.588 08:51:24|16.588 08:51:25|16.588 08:51:26|16.588 08:51:27|16.588 08:51:28|16.588 08:51:29|16.588 08:51:30|16.588 08:51:31|16.588 08:51:32|16.612 08:51:33|16.606 08:51:34|16.606 08:51:35|16.606 08:51:36|16.605 08:51:37|16.605 08:51:38|16.605 08:51:39|16.607 08:51:40|16.607 08:51:41|16.613 08:51:42|16.621 08:51:43|16.621 08:51:44|16.607 08:51:45|16.624 08:51:46|16.624 08:51:47|16.613 08:51:49|16.611 08:51:50|16.611 08:51:51|16.611 08:51:52|16.611 08:51:53|16.611 08:51:53|16.602 08:51:55|16.604 08:51:55|16.604 08:51:57|16.591 08:51:58|16.584 08:51:58|16.584 08:52:00|16.581 08:52:00|16.595 08:52:02|16.584 08:52:03|16.584 08:52:04|16.599 08:52:05|16.599 08:52:06|16.599 08:52:07|16.599 08:52:08|16.599 08:52:09|16.599 08:52:10|16.599 08:52:11|16.599 08:52:12|16.599 08:52:13|16.599 08:52:14|16.599 08:52:15|16.603 08:52:16|16.599 08:52:18|16.599 08:52:18|16.599 08:52:19|16.599 08:52:20|16.599 08:52:22|16.599 08:52:23|16.599 08:52:23|16.599 08:52:25|16.604 08:52:26|16.601 08:52:27|16.601 08:52:28|16.601 08:52:29|16.601 08:52:30|16.601 08:52:31|16.613 08:52:32|16.613 08:52:33|16.613 08:52:34|16.613 08:52:35|16.613 08:52:36|16.612 08:52:37|16.612 08:52:38|16.612 08:52:39|16.612 08:52:41|16.612 08:52:41|16.612 08:52:43|16.612 08:52:44|16.612 08:52:45|16.612 08:52:45|16.611 08:52:46|16.611 08:52:47|16.611 08:52:49|16.611 08:52:49|16.611 08:52:50|16.611 08:52:52|16.611 08:52:52|16.611 08:52:53|16.611 08:52:54|16.611 08:52:56|16.611 08:52:57|16.611 08:52:58|16.611 08:52:59|16.611 08:53:00|16.611 08:53:01|16.611 08:53:02|16.611 08:53:03|16.611 08:53:04|16.611 08:53:05|16.611 08:53:06|16.611 08:53:08|16.637 08:53:08|16.635 08:53:10|16.635 08:53:11|16.635 08:53:11|16.635 08:53:12|16.635 08:53:14|16.635 08:53:14|16.635 08:53:15|16.635 08:53:17|16.656 08:53:17|16.656 08:53:18|16.656 08:53:19|16.656 08:53:20|16.656 08:53:21|16.643 08:53:23|16.631 08:53:25|16.633 08:53:26|16.633 08:53:28|16.633 08:53:29|16.633 08:53:29|16.633 08:53:31|16.633 08:53:32|16.633 08:53:32|16.633 08:53:34|16.633 08:53:34|16.633 08:53:35|16.633 08:53:36|16.633 08:53:37|16.633 08:53:39|16.633 08:53:39|16.621 08:53:41|16.621 08:53:42|16.621 08:53:42|16.621 08:53:44|16.621 08:53:44|16.621 08:53:45|16.631 08:53:47|16.63 08:53:47|16.63 08:53:49|16.635 08:53:50|16.635 08:53:51|16.635 08:53:51|16.635 08:53:53|16.619 08:53:54|16.619 08:53:54|16.619 08:53:56|16.619 08:53:57|16.619 08:53:58|16.626 08:53:59|16.626 08:54:00|16.626 08:54:02|16.626 08:54:03|16.626 08:54:04|16.626 08:54:04|16.627 08:54:05|16.627 08:54:06|16.627 08:54:07|16.627 08:54:09|16.627 08:54:10|16.624 08:54:10|16.624 08:54:12|16.624 08:54:12|16.624 08:54:14|16.624 08:54:15|16.624 08:54:16|16.624 08:54:17|16.624 08:54:18|16.624 08:54:19|16.624 08:54:20|16.624 08:54:21|16.624 08:54:22|16.624 08:54:23|16.624 08:54:24|16.624 08:54:25|16.624 08:54:26|16.624 08:54:27|16.586 08:54:28|16.586 08:54:29|16.586 08:54:30|16.586 08:54:31|16.586 08:54:32|16.586 08:54:33|16.601 08:54:34|16.611 08:54:35|16.611 08:54:36|16.603 08:54:37|16.603 08:54:38|16.603 08:54:39|16.603 08:54:40|16.603 08:54:41|16.603 08:54:42|16.603 08:54:44|16.608 08:54:44|16.608 08:54:45|16.606 08:54:46|16.606 08:54:47|16.606 08:54:48|16.606 08:54:49|16.606 08:54:51|16.638 08:54:51|16.637 08:54:52|16.637 08:54:53|16.625 08:54:54|16.625 08:54:56|16.624 08:54:57|16.63 08:54:58|16.592 08:54:58|16.592 08:54:59|16.592 08:55:00|16.592 08:55:02|16.592 08:55:03|16.592 08:55:04|16.592 08:55:04|16.592 08:55:05|16.592 08:55:06|16.592 08:55:07|16.592 08:55:09|16.591 08:55:09|16.591 08:55:10|16.584 08:55:11|16.584 08:55:12|16.584 08:55:13|16.593 08:55:14|16.595 08:55:15|16.595 08:55:17|16.581 08:55:18|16.596 08:55:18|16.596 08:55:20|16.596 08:55:21|16.596 08:55:22|16.596 08:55:23|16.596 08:55:23|16.596 08:55:25|16.596 08:55:26|16.593 08:55:27|16.593 08:55:28|16.585 08:55:30|16.596 08:55:31|16.596 08:55:32|16.596 08:55:32|16.587 08:55:34|16.587 08:55:35|16.587 08:55:36|16.587 08:55:36|16.587 08:55:38|16.587 08:55:39|16.587 08:55:40|16.623 08:55:41|16.623 08:55:42|16.614 08:55:43|16.614 08:55:44|16.619 08:55:45|16.619 08:55:46|16.619 08:55:47|16.613 08:55:48|16.613 08:55:49|16.613 08:55:50|16.613 08:55:51|16.613 08:55:52|16.613 08:55:53|16.613 08:55:54|16.613 08:55:55|16.613 08:55:56|16.613 08:55:57|16.613 08:55:58|16.613 08:55:59|16.622 08:56:00|16.622 08:56:01|16.622 08:56:03|16.622 08:56:04|16.622 08:56:04|16.623 08:56:06|16.623 08:56:07|16.623 08:56:08|16.623 08:56:09|16.623 08:56:10|16.623 08:56:11|16.623 08:56:12|16.623 08:56:13|16.618 08:56:14|16.618 08:56:15|16.628 08:56:16|16.628 08:56:17|16.628 08:56:18|16.617 08:56:19|16.617 08:56:21|16.617 08:56:22|16.617 08:56:22|16.616 08:56:23|16.628 08:56:24|16.613 08:56:26|16.613 08:56:27|16.613 08:56:28|16.613 08:56:29|16.613 08:56:30|16.613 08:56:31|16.606 08:56:32|16.606 08:56:33|16.606 08:56:34|16.606 08:56:36|16.606 08:56:36|16.606 08:56:37|16.606 08:56:38|16.606 08:56:40|16.606 08:56:40|16.606 08:56:41|16.606 08:56:43|16.606 08:56:43|16.606 08:56:44|16.606 08:56:45|16.606 08:56:47|16.606 08:56:47|16.606 08:56:48|16.606 08:56:50|16.606 08:56:51|16.606 08:56:52|16.606 08:56:53|16.606 08:56:54|16.606 08:56:55|16.606 08:56:56|16.606 08:56:57|16.606 08:56:58|16.606 08:56:59|16.606 08:57:00|16.623 08:57:01|16.623 08:57:02|16.623 08:57:03|16.623 08:57:04|16.623 08:57:05|16.623 08:57:06|16.623 08:57:07|16.623 08:57:08|16.623 08:57:09|16.623 08:57:10|16.619 08:57:11|16.615 08:57:12|16.605 08:57:13|16.595 08:57:14|16.595 08:57:15|16.595 08:57:16|16.595 08:57:17|16.595 08:57:18|16.595 08:57:19|16.595 08:57:20|16.595 08:57:21|16.595 08:57:22|16.595 08:57:23|16.595 08:57:24|16.595 08:57:25|16.595 08:57:26|16.595 08:57:28|16.595 08:57:29|16.595 08:57:30|16.595 08:57:31|16.595 08:57:32|16.595 08:57:32|16.595 08:57:33|16.595 08:57:34|16.595 08:57:35|16.595 08:57:37|16.595 08:57:37|16.595 08:57:39|16.595 08:57:40|16.595 08:57:41|16.595 08:57:42|16.584 08:57:43|16.584 08:57:44|16.584 08:57:45|16.584 08:57:46|16.556 08:57:47|16.556 08:57:48|16.556 08:57:49|16.556 08:57:50|16.556 08:57:51|16.556 08:57:52|16.556 08:57:53|16.556 08:57:55|16.557 08:57:55|16.557 08:57:56|16.557 08:57:57|16.557 08:57:58|16.557 08:57:59|16.557 08:58:00|16.557 08:58:01|16.557 08:58:03|16.557 08:58:03|16.557 08:58:04|16.557 08:58:05|16.557 08:58:06|16.557 08:58:07|16.557 08:58:08|16.557 08:58:10|16.557 08:58:10|16.557 08:58:11|16.557 08:58:12|16.557 08:58:13|16.557 08:58:14|16.557 08:58:15|16.557 08:58:16|16.557 08:58:17|16.557 08:58:18|16.557 08:58:20|16.557 08:58:20|16.557 08:58:21|16.557 08:58:22|16.557 08:58:23|16.557 08:58:24|16.557 08:58:25|16.557 08:58:26|16.557 08:58:27|16.557 08:58:29|16.557 08:58:31|16.557 08:58:31|16.557 08:58:33|16.557 08:58:33|16.557 08:58:34|16.557 08:58:35|16.557 08:58:36|16.557 08:58:38|16.557 08:58:38|16.557 08:58:40|16.557 08:58:41|16.557 08:58:42|16.557 08:58:42|16.565 08:58:44|16.565 08:58:45|16.565 08:58:45|16.565 08:58:47|16.565 08:58:47|16.565 08:58:48|16.563 08:58:49|16.563 08:58:51|16.563 08:58:51|16.563 08:58:52|16.563 08:58:54|16.563 08:58:55|16.563 08:58:55|16.563 08:58:57|16.563 08:58:58|16.563 08:58:58|16.563 08:59:00|16.563 08:59:01|16.558 08:59:02|16.557 08:59:03|16.558 08:59:03|16.558 08:59:05|16.558 08:59:06|16.558 08:59:07|16.558 08:59:08|16.558 08:59:09|16.558 08:59:10|16.558 08:59:11|16.558 08:59:12|16.558 08:59:13|16.558 08:59:14|16.558 08:59:15|16.558 08:59:16|16.558 08:59:17|16.558 08:59:19|16.552 08:59:20|16.562 08:59:21|16.562 08:59:22|16.562 08:59:23|16.556 08:59:24|16.556 08:59:25|16.561 08:59:26|16.558 08:59:27|16.558 08:59:28|16.563 08:59:30|16.563 08:59:31|16.565 08:59:32|16.565 08:59:33|16.565 08:59:34|16.565 08:59:35|16.565 08:59:36|16.565 08:59:37|16.565 08:59:39|16.568 08:59:40|16.568 08:59:41|16.568 08:59:41|16.569 08:59:43|16.569 08:59:44|16.569 08:59:45|16.569 08:59:46|16.569 08:59:47|16.569 08:59:48|16.569 08:59:49|16.569 08:59:50|16.569 08:59:51|16.569 08:59:52|16.569 08:59:53|16.569 08:59:54|16.569 08:59:55|16.569 08:59:56|16.569 08:59:57|16.569 08:59:59|16.569 09:00:00|16.569 09:00:01|16.569 09:00:02|16.586 09:00:03|16.586 09:00:04|16.586 09:00:04|16.601 09:00:05|16.601 09:00:07|16.601 09:00:08|16.601 09:00:09|16.601 09:00:10|16.601 09:00:11|16.601 09:00:13|16.601 09:00:13|16.601 09:00:14|16.601 09:00:15|16.601 09:00:17|16.565 09:00:18|16.573 09:00:18|16.573 09:00:19|16.573 09:00:20|16.573 09:00:21|16.56 09:00:23|16.56 09:00:23|16.56 09:00:24|16.56 09:00:25|16.56 09:00:26|16.56 09:00:28|16.56 09:00:28|16.56 09:00:30|16.56 09:00:30|16.56 09:00:31|16.56 09:00:32|16.56 09:00:34|16.56 09:00:35|16.56 09:00:37|16.56 09:00:38|16.56 09:00:38|16.56 09:00:40|16.56 09:00:41|16.56 09:00:41|16.56 09:00:43|16.56 09:00:43|16.56 09:00:45|16.56 09:00:46|16.56 09:00:47|16.587 09:00:47|16.587 09:00:48|16.587 09:00:50|16.587 09:00:51|16.587 09:00:52|16.587 09:00:53|16.587 09:00:54|16.587 09:00:55|16.587 09:00:56|16.587 09:00:57|16.577 09:00:58|16.594 09:00:59|16.594 09:01:00|16.594 09:01:01|16.579 09:01:02|16.579 09:01:04|16.579 09:01:04|16.595 09:01:05|16.595 09:01:06|16.595 09:01:07|16.595 09:01:08|16.595 09:01:10|16.603 09:01:11|16.603 09:01:12|16.603 09:01:13|16.603 09:01:14|16.603 09:01:15|16.603 09:01:16|16.592 09:01:17|16.592 09:01:18|16.592 09:01:19|16.592 09:01:20|16.604 09:01:21|16.604 09:01:22|16.604 09:01:23|16.604 09:01:24|16.615 09:01:26|16.615 09:01:26|16.615 09:01:28|16.615 09:01:29|16.615 09:01:30|16.615 09:01:30|16.615 09:01:31|16.615 09:01:32|16.615 09:01:34|16.615 09:01:34|16.615 09:01:36|16.615 09:01:37|16.614 09:01:38|16.614 09:01:39|16.614 09:01:40|16.614 09:01:41|16.614 09:01:42|16.614 09:01:43|16.614 09:01:44|16.614 09:01:45|16.614 09:01:46|16.614 09:01:47|16.614 09:01:48|16.614 09:01:49|16.614 09:01:50|16.614 09:01:51|16.614 09:01:52|16.628 09:01:53|16.628 09:01:54|16.628 09:01:55|16.628 09:01:56|16.628 09:01:57|16.628 09:01:58|16.628 09:01:59|16.628 09:02:00|16.614 09:02:02|16.614 09:02:02|16.614 09:02:04|16.627 09:02:04|16.627 09:02:05|16.626 09:02:07|16.626 09:02:07|16.626 09:02:09|16.613 09:02:10|16.626 09:02:11|16.616 09:02:12|16.616 09:02:13|16.616 09:02:14|16.616 09:02:15|16.616 09:02:15|16.613 09:02:16|16.626 09:02:18|16.626 09:02:19|16.613 09:02:19|16.627 09:02:21|16.627 09:02:21|16.627 09:02:23|16.627 09:02:24|16.627 09:02:25|16.627 09:02:26|16.627 09:02:27|16.627 09:02:28|16.627 09:02:29|16.617 09:02:30|16.617 09:02:31|16.617 09:02:32|16.623 09:02:33|16.623 09:02:34|16.623 09:02:35|16.623 09:02:36|16.623 09:02:37|16.623 09:02:38|16.623 09:02:39|16.623 09:02:40|16.623 09:02:41|16.623 09:02:42|16.623 09:02:43|16.623 09:02:44|16.623 09:02:46|16.623 09:02:47|16.623 09:02:47|16.623 09:02:49|16.623 09:02:49|16.623 09:02:51|16.623 09:02:52|16.623 09:02:53|16.623 09:02:54|16.623 09:02:56|16.623 09:02:56|16.623 09:02:57|16.623 09:02:58|16.623 09:02:59|16.623 09:03:00|16.623 09:03:01|16.623 09:03:03|16.623 09:03:04|16.623 09:03:04|16.623 09:03:06|16.623 09:03:06|16.623 09:03:07|16.623 09:03:08|16.623 09:03:09|16.623 09:03:11|16.623 09:03:11|16.623 09:03:12|16.623 09:03:13|16.623 09:03:15|16.623 09:03:16|16.623 09:03:16|16.623 09:03:17|16.623 09:03:18|16.587 09:03:19|16.587 09:03:21|16.587 09:03:22|16.587 09:03:22|16.587 09:03:23|16.587 09:03:24|16.587 09:03:25|16.587 09:03:27|16.587 09:03:28|16.587 09:03:29|16.587 09:03:30|16.587 09:03:30|16.587 09:03:32|16.587 09:03:33|16.587 09:03:34|16.587 09:03:35|16.587 09:03:36|16.593 09:03:37|16.593 09:03:38|16.593 09:03:39|16.593 09:03:40|16.593 09:03:41|16.593 09:03:42|16.597 09:03:43|16.597 09:03:45|16.597 09:03:45|16.597 09:03:46|16.597 09:03:47|16.597 09:03:49|16.597 09:03:50|16.597 09:03:50|16.597 09:03:52|16.597 09:03:52|16.597 09:03:54|16.597 09:03:54|16.597 09:03:55|16.597 09:03:56|16.597 09:03:57|16.597 09:03:58|16.597 09:04:00|16.597 09:04:00|16.597 09:04:01|16.597 09:04:02|16.597 09:04:03|16.597 09:04:04|16.597 09:04:05|16.597 09:04:07|16.597 09:04:08|16.587 09:04:08|16.589 09:04:10|16.589 09:04:10|16.589 09:04:12|16.589 09:04:12|16.589 09:04:14|16.589 09:04:15|16.589 09:04:16|16.589 09:04:17|16.589 09:04:17|16.589 09:04:18|16.589 09:04:20|16.589 09:04:21|16.589 09:04:22|16.584 09:04:22|16.595 09:04:24|16.584 09:04:24|16.579 09:04:26|16.579 09:04:27|16.579 09:04:29|16.579 09:04:30|16.579 09:04:30|16.58 09:04:32|16.58 09:04:33|16.58 09:04:34|16.596 09:04:35|16.579 09:04:36|16.579 09:04:37|16.579 09:04:39|16.579 09:04:39|16.596 09:04:40|16.582 09:04:41|16.595 09:04:43|16.595 09:04:43|16.595 09:04:44|16.595 09:04:46|16.595 09:04:46|16.586 09:04:48|16.586 09:04:48|16.586 09:04:50|16.586 09:04:51|16.586 09:04:52|16.586 09:04:53|16.586 09:04:54|16.587 09:04:54|16.587 09:04:56|16.587 09:04:56|16.587 09:04:58|16.587 09:04:58|16.587 09:05:00|16.587 09:05:01|16.587 09:05:03|16.587 09:05:03|16.587 09:05:05|16.587 09:05:05|16.587 09:05:06|16.598 09:05:07|16.596 09:05:08|16.596 09:05:10|16.596 09:05:11|16.596 09:05:12|16.596 09:05:12|16.597 09:05:13|16.597 09:05:15|16.595 09:05:16|16.595 09:05:17|16.595 09:05:18|16.595 09:05:19|16.595 09:05:20|16.595 09:05:20|16.61 09:05:22|16.61 09:05:23|16.61 09:05:23|16.61 09:05:24|16.61 09:05:25|16.61 09:05:27|16.61 09:05:29|16.61 09:05:30|16.61 09:05:31|16.604 09:05:32|16.604 09:05:33|16.597 09:05:34|16.597 09:05:35|16.597 09:05:37|16.617 09:05:38|16.617 09:05:39|16.617 09:05:39|16.617 09:05:40|16.617 09:05:41|16.604 09:05:42|16.604 09:05:44|16.604 09:05:44|16.604 09:05:46|16.599 09:05:46|16.599 09:05:48|16.599 09:05:49|16.599 09:05:49|16.599 09:05:50|16.599 09:05:52|16.599 09:05:53|16.599 09:05:54|16.599 09:05:55|16.599 09:05:56|16.599 09:05:57|16.599 09:05:58|16.599 09:05:59|16.599 09:06:00|16.611 09:06:02|16.611 09:06:03|16.589 09:06:03|16.589 09:06:05|16.589 09:06:06|16.589 09:06:06|16.59 09:06:07|16.59 09:06:08|16.588 09:06:09|16.588 09:06:10|16.588 09:06:12|16.588 09:06:13|16.588 09:06:14|16.588 09:06:15|16.588 09:06:16|16.588 09:06:17|16.588 09:06:17|16.588 09:06:18|16.588 09:06:20|16.588 09:06:21|16.588 09:06:22|16.588 09:06:23|16.588 09:06:23|16.588 09:06:25|16.588 09:06:26|16.588 09:06:26|16.588 09:06:29|16.588 09:06:29|16.588 09:06:31|16.588 09:06:31|16.588 09:06:32|16.588 09:06:33|16.588 09:06:35|16.588 09:06:36|16.588 09:06:37|16.588 09:06:38|16.588 09:06:39|16.588 09:06:40|16.588 09:06:41|16.588 09:06:41|16.588 09:06:42|16.588 09:06:44|16.588 09:06:46|16.588 09:06:46|16.616 09:06:47|16.616 09:06:49|16.616 09:06:49|16.616 09:06:51|16.617 09:06:51|16.617 09:06:52|16.617 09:06:54|16.625 09:06:55|16.625 09:06:56|16.625 09:06:56|16.625 09:06:57|16.625 09:06:58|16.625 09:07:00|16.632 09:07:00|16.632 09:07:02|16.632 09:07:03|16.632 09:07:04|16.632 09:07:05|16.632 09:07:06|16.632 09:07:07|16.612 09:07:08|16.612 09:07:09|16.612 09:07:10|16.612 09:07:11|16.612 09:07:12|16.612 09:07:13|16.612 09:07:14|16.619 09:07:15|16.619 09:07:16|16.619 09:07:17|16.619 09:07:18|16.617 09:07:19|16.617 09:07:20|16.617 09:07:22|16.617 09:07:22|16.617 09:07:23|16.624 09:07:25|16.624 09:07:25|16.624 09:07:27|16.624 09:07:28|16.624 09:07:29|16.624 09:07:30|16.624 09:07:32|16.624 09:07:33|16.617 09:07:33|16.617 09:07:34|16.617 09:07:36|16.617 09:07:37|16.615 09:07:37|16.615 09:07:39|16.602 09:07:40|16.602 09:07:41|16.602 09:07:43|16.602 09:07:43|16.602 09:07:44|16.602 09:07:45|16.602 09:07:46|16.602 09:07:48|16.602 09:07:49|16.602 09:07:50|16.602 09:07:51|16.602 09:07:52|16.602 09:07:54|16.602 09:07:55|16.602 09:07:55|16.602 09:07:56|16.602 09:07:57|16.602 09:07:58|16.602 09:07:59|16.602 09:08:00|16.602 09:08:02|16.602 09:08:03|16.602 09:08:04|16.61 09:08:05|16.61 09:08:05|16.591 09:08:07|16.591 09:08:08|16.591 09:08:09|16.578 09:08:10|16.564 09:08:11|16.558 09:08:12|16.558 09:08:13|16.558 09:08:14|16.558 09:08:15|16.558 09:08:16|16.558 09:08:17|16.558 09:08:18|16.57 09:08:19|16.57 09:08:20|16.565 09:08:21|16.565 09:08:22|16.565 09:08:23|16.565 09:08:24|16.565 09:08:26|16.565 09:08:26|16.565 09:08:27|16.566 09:08:28|16.566 09:08:29|16.566 09:08:30|16.566 09:08:31|16.566 09:08:32|16.566 09:08:34|16.566 09:08:35|16.566 09:08:36|16.566 09:08:37|16.566 09:08:38|16.566 09:08:40|16.58 09:08:40|16.58 09:08:43|16.58 09:08:43|16.58 09:08:44|16.58 09:08:45|16.602 09:08:46|16.602 09:08:47|16.59 09:08:48|16.589 09:08:49|16.601 09:08:50|16.601 09:08:52|16.602 09:08:53|16.602 09:08:54|16.601 09:08:54|16.601 09:08:55|16.601 09:08:56|16.601 09:08:57|16.601 09:08:59|16.601 09:09:00|16.601 09:09:01|16.601 09:09:02|16.593 09:09:03|16.593 09:09:04|16.593 09:09:06|16.593 09:09:06|16.593 09:09:07|16.593 09:09:09|16.593 09:09:10|16.593 09:09:11|16.593 09:09:11|16.593 09:09:12|16.593 09:09:13|16.593 09:09:14|16.593 09:09:15|16.593 09:09:16|16.593 09:09:18|16.593 09:09:19|16.593 09:09:19|16.593 09:09:20|16.593 09:09:22|16.593 09:09:23|16.593 09:09:23|16.593 09:09:24|16.593 09:09:25|16.593 09:09:26|16.593 09:09:27|16.593 09:09:28|16.593 09:09:30|16.593 09:09:31|16.593 09:09:32|16.593 09:09:33|16.593 09:09:34|16.593 09:09:35|16.613 09:09:36|16.617 09:09:37|16.617 09:09:38|16.617 09:09:39|16.617 09:09:40|16.617 09:09:42|16.617 09:09:42|16.617 09:09:43|16.617 09:09:44|16.617 09:09:46|16.617 09:09:47|16.617 09:09:48|16.617 09:09:49|16.617 09:09:49|16.617 09:09:51|16.617 09:09:51|16.617 09:09:53|16.617 09:09:54|16.617 09:09:55|16.617 09:09:55|16.617 09:09:57|16.617 09:09:58|16.617 09:09:59|16.617 09:10:00|16.62 09:10:01|16.612 09:10:02|16.612 09:10:03|16.612 09:10:04|16.62 09:10:05|16.62 09:10:06|16.62 09:10:07|16.62 09:10:08|16.602 09:10:09|16.602 09:10:10|16.602 09:10:11|16.602 09:10:12|16.602 09:10:13|16.602 09:10:14|16.602 09:10:15|16.602 09:10:16|16.602 09:10:18|16.611 09:10:18|16.611 09:10:20|16.611 09:10:21|16.602 09:10:22|16.602 09:10:23|16.602 09:10:24|16.602 09:10:25|16.602 09:10:26|16.602 09:10:26|16.602 09:10:28|16.602 09:10:29|16.611 09:10:30|16.611 09:10:31|16.611 09:10:32|16.611 09:10:33|16.611 09:10:34|16.606 09:10:34|16.606 09:10:36|16.606 09:10:38|16.606 09:10:39|16.606 09:10:39|16.606 09:10:40|16.606 09:10:41|16.606 09:10:43|16.606 09:10:44|16.606 09:10:45|16.606 09:10:46|16.606 09:10:47|16.606 09:10:48|16.606 09:10:49|16.606 09:10:50|16.606 09:10:51|16.606 09:10:52|16.606 09:10:54|16.606 09:10:54|16.606 09:10:55|16.606 09:10:56|16.606 09:10:57|16.606 09:10:58|16.606 09:10:59|16.606 09:11:00|16.606 09:11:01|16.606 09:11:02|16.606 09:11:03|16.606 09:11:06|16.606 09:11:06|16.606 09:11:07|16.606 09:11:09|16.606 09:11:11|16.606 09:11:12|16.606 09:11:13|16.606 09:11:14|16.606 09:11:15|16.606 09:11:17|16.606 09:11:17|16.606 09:11:18|16.606 09:11:20|16.606 09:11:21|16.606 09:11:21|16.621 09:11:22|16.621 09:11:23|16.621 09:11:24|16.621 09:11:26|16.616 09:11:26|16.616 09:11:27|16.616 09:11:28|16.616 09:11:29|16.618 09:11:30|16.618 09:11:31|16.618 09:11:32|16.618 09:11:33|16.618 09:11:34|16.618 09:11:35|16.618 09:11:36|16.618 09:11:37|16.618 09:11:39|16.604 09:11:39|16.607 09:11:40|16.607 09:11:41|16.607 09:11:42|16.607 09:11:44|16.607 09:11:44|16.607 09:11:45|16.607 09:11:46|16.607 09:11:47|16.607 09:11:48|16.607 09:11:50|16.607 09:11:50|16.607 09:11:52|16.607 09:11:53|16.608 09:11:53|16.608 09:11:54|16.608 09:11:55|16.608 09:11:56|16.608 09:11:58|16.608 09:11:58|16.608 09:11:59|16.608 09:12:00|16.608 09:12:01|16.608 09:12:03|16.608 09:12:03|16.608 09:12:05|16.608 09:12:05|16.608 09:12:07|16.608 09:12:07|16.608 09:12:09|16.608 09:12:11|16.608 09:12:12|16.608 09:12:13|16.631 09:12:14|16.631 09:12:15|16.631 09:12:16|16.631 09:12:17|16.631 09:12:18|16.631 09:12:19|16.631 09:12:20|16.631 09:12:21|16.631 09:12:22|16.631 09:12:23|16.629 09:12:25|16.629 09:12:25|16.629 09:12:26|16.629 09:12:27|16.629 09:12:29|16.629 09:12:29|16.639 09:12:30|16.639 09:12:31|16.639 09:12:32|16.639 09:12:33|16.639 09:12:35|16.639 09:12:36|16.639 09:12:37|16.639 09:12:38|16.639 09:12:39|16.639 09:12:40|16.639 09:12:41|16.639 09:12:42|16.639 09:12:43|16.639 09:12:44|16.639 09:12:45|16.639 09:12:46|16.639 09:12:47|16.639 09:12:48|16.635 09:12:49|16.635 09:12:50|16.635 09:12:51|16.635 09:12:52|16.635 09:12:53|16.635 09:12:54|16.635 09:12:55|16.635 09:12:56|16.635 09:12:57|16.635 09:12:58|16.635 09:12:59|16.635 09:13:00|16.635 09:13:01|16.635 09:13:02|16.626 09:13:03|16.625 09:13:04|16.64 09:13:05|16.64 09:13:06|16.647 09:13:07|16.647 09:13:08|16.647 09:13:09|16.647 09:13:10|16.648 09:13:11|16.648 09:13:12|16.648 09:13:13|16.648 09:13:14|16.648 09:13:16|16.642 09:13:17|16.642 09:13:18|16.642 09:13:19|16.642 09:13:20|16.642 09:13:21|16.642 09:13:22|16.642 09:13:23|16.642 09:13:23|16.642 09:13:25|16.642 09:13:26|16.642 09:13:27|16.642 09:13:29|16.633 09:13:29|16.633 09:13:30|16.633 09:13:31|16.633 09:13:32|16.644 09:13:34|16.65 09:13:34|16.65 09:13:35|16.639 09:13:37|16.64 09:13:38|16.64 09:13:39|16.645 09:13:40|16.638 09:13:41|16.612 09:13:42|16.612 09:13:43|16.612 09:13:44|16.612 09:13:45|16.612 09:13:46|16.612 09:13:47|16.612 09:13:48|16.612 09:13:49|16.612 09:13:50|16.612 09:13:51|16.612 09:13:52|16.609 09:13:53|16.609 09:13:54|16.609 09:13:55|16.609 09:13:56|16.609 09:13:57|16.609 09:13:58|16.609 09:13:59|16.609 09:14:00|16.609 09:14:01|16.609 09:14:02|16.609 09:14:03|16.609 09:14:05|16.623 09:14:06|16.623 09:14:06|16.609 09:14:07|16.609 09:14:08|16.609 09:14:10|16.611 09:14:12|16.62 09:14:13|16.62 09:14:14|16.62 09:14:15|16.62 09:14:16|16.62 09:14:16|16.608 09:14:17|16.608 09:14:18|16.608 09:14:20|16.608 09:14:20|16.608 09:14:21|16.608 09:14:22|16.614 09:14:23|16.614 09:14:24|16.614 09:14:25|16.614 09:14:26|16.614 09:14:28|16.614 09:14:28|16.614 09:14:30|16.614 09:14:31|16.614 09:14:31|16.614 09:14:33|16.609 09:14:34|16.602 09:14:35|16.602 09:14:35|16.602 09:14:37|16.602 09:14:37|16.602 09:14:38|16.614 09:14:40|16.614 09:14:41|16.614 09:14:42|16.614 09:14:43|16.614 09:14:43|16.624 09:14:44|16.61 09:14:46|16.61 09:14:47|16.61 09:14:48|16.61 09:14:49|16.61 09:14:50|16.61 09:14:51|16.61 09:14:52|16.61 09:14:53|16.61 09:14:54|16.61 09:14:55|16.61 09:14:56|16.61 09:14:57|16.61 09:14:58|16.61 09:14:59|16.61 09:15:00|16.61 09:15:01|16.61 09:15:02|16.61 09:15:03|16.625 09:15:04|16.625 09:15:05|16.625 09:15:06|16.632 09:15:07|16.632 09:15:08|16.624 09:15:09|16.614 09:15:10|16.614 09:15:11|16.614 09:15:13|16.614 09:15:13|16.614 09:15:14|16.614 09:15:16|16.624 09:15:17|16.621 09:15:18|16.621 09:15:18|16.617 09:15:20|16.617 09:15:21|16.617 09:15:22|16.617 09:15:23|16.622 09:15:24|16.622 09:15:25|16.627 09:15:26|16.625 09:15:27|16.625 09:15:28|16.625 09:15:29|16.625 09:15:29|16.625 09:15:31|16.625 09:15:32|16.625 09:15:32|16.625 09:15:34|16.625 09:15:34|16.619 09:15:37|16.626 09:15:37|16.626 09:15:38|16.619 09:15:40|16.619 09:15:40|16.619 09:15:42|16.612 09:15:42|16.612 09:15:43|16.626 09:15:44|16.626 09:15:45|16.626 09:15:46|16.626 09:15:48|16.626 09:15:49|16.626 09:15:50|16.619 09:15:51|16.619 09:15:52|16.619 09:15:53|16.619 09:15:54|16.619 09:15:55|16.619 09:15:56|16.626 09:15:57|16.626 09:15:58|16.626 09:15:59|16.626 09:16:00|16.626 09:16:01|16.626 09:16:02|16.626 09:16:03|16.626 09:16:04|16.621 09:16:05|16.621 09:16:06|16.621 09:16:07|16.621 09:16:08|16.649 09:16:09|16.63 09:16:10|16.63 09:16:11|16.63 09:16:12|16.63 09:16:14|16.63 09:16:15|16.641 09:16:16|16.639 09:16:17|16.647 09:16:18|16.63 09:16:19|16.647 09:16:20|16.643 09:16:21|16.643 09:16:22|16.644 09:16:23|16.644 09:16:25|16.644 09:16:26|16.649 09:16:27|16.642 09:16:28|16.645 09:16:29|16.645 09:16:30|16.645 09:16:31|16.645 09:16:32|16.645 09:16:33|16.631 09:16:34|16.631 09:16:35|16.645 09:16:36|16.645 09:16:37|16.623 09:16:38|16.631 09:16:39|16.631 09:16:40|16.631 09:16:41|16.631 09:16:42|16.631 09:16:43|16.631 09:16:44|16.631 09:16:45|16.631 09:16:46|16.631 09:16:47|16.631 09:16:48|16.631 09:16:49|16.631 09:16:50|16.631 09:16:51|16.631 09:16:53|16.631 09:16:54|16.631 09:16:55|16.631 09:16:56|16.631 09:16:57|16.631 09:16:58|16.631 09:16:59|16.631 09:17:00|16.631 09:17:00|16.631 09:17:02|16.631 09:17:03|16.631 09:17:04|16.631 09:17:05|16.65 09:17:06|16.65 09:17:07|16.65 09:17:08|16.65 09:17:09|16.661 09:17:10|16.661 09:17:11|16.661 09:17:11|16.636 09:17:13|16.636 09:17:15|16.642 09:17:16|16.649 09:17:17|16.649 09:17:18|16.649 09:17:19|16.649 09:17:20|16.649 09:17:21|16.649 09:17:22|16.649 09:17:23|16.649 09:17:25|16.649 09:17:26|16.649 09:17:27|16.649 09:17:28|16.649 09:17:28|16.649 09:17:30|16.649 09:17:31|16.649 09:17:32|16.649 09:17:33|16.631 09:17:34|16.631 09:17:35|16.631 09:17:37|16.631 09:17:37|16.633 09:17:38|16.633 09:17:39|16.633 09:17:41|16.629 09:17:42|16.619 09:17:42|16.619 09:17:43|16.605 09:17:44|16.602 09:17:46|16.614 09:17:46|16.614 09:17:47|16.614 09:17:48|16.614 09:17:50|16.614 09:17:50|16.614 09:17:51|16.614 09:17:52|16.614 09:17:54|16.614 09:17:54|16.59 09:17:55|16.59 09:17:57|16.59 09:17:58|16.59 09:17:59|16.59 09:18:00|16.569 09:18:00|16.565 09:18:02|16.565 09:18:02|16.565 09:18:04|16.565 09:18:05|16.565 09:18:07|16.565 09:18:08|16.565 09:18:08|16.565 09:18:09|16.565 09:18:10|16.559 09:18:11|16.559 09:18:13|16.559 09:18:13|16.559 09:18:14|16.559 09:18:16|16.559 09:18:17|16.559 09:18:18|16.559 09:18:19|16.559 09:18:21|16.559 09:18:22|16.559 09:18:24|16.555 09:18:24|16.554 09:18:26|16.572 09:18:27|16.561 09:18:28|16.561 09:18:29|16.561 09:18:30|16.561 09:18:31|16.561 09:18:32|16.561 09:18:33|16.561 09:18:34|16.561 09:18:35|16.571 09:18:36|16.571 09:18:37|16.571 09:18:39|16.571 09:18:39|16.563 09:18:41|16.573 09:18:41|16.577 09:18:43|16.577 09:18:44|16.577 09:18:45|16.577 09:18:46|16.577 09:18:47|16.577 09:18:47|16.577 09:18:49|16.577 09:18:50|16.562 09:18:51|16.562 09:18:51|16.562 09:18:53|16.541 09:18:54|16.569 09:18:54|16.569 09:18:56|16.569 09:18:57|16.541 09:18:58|16.543 09:18:58|16.543 09:19:00|16.543 09:19:01|16.543 09:19:02|16.543 09:19:03|16.543 09:19:04|16.567 09:19:05|16.567 09:19:06|16.567 09:19:07|16.567 09:19:08|16.567 09:19:09|16.567 09:19:10|16.566 09:19:11|16.566 09:19:12|16.566 09:19:13|16.566 09:19:14|16.566 09:19:15|16.566 09:19:17|16.566 09:19:18|16.566 09:19:19|16.58 09:19:20|16.567 09:19:21|16.567 09:19:22|16.567 09:19:23|16.567 09:19:24|16.567 09:19:25|16.567 09:19:27|16.567 09:19:27|16.567 09:19:28|16.567 09:19:30|16.568 09:19:30|16.568 09:19:32|16.568 09:19:33|16.568 09:19:34|16.568 09:19:35|16.568 09:19:36|16.568 09:19:37|16.568 09:19:38|16.568 09:19:39|16.568 09:19:40|16.568 09:19:41|16.568 09:19:42|16.568 09:19:43|16.568 09:19:44|16.568 09:19:45|16.568 09:19:46|16.576 09:19:47|16.576 09:19:48|16.576 09:19:49|16.568 09:19:50|16.568 09:19:51|16.575 09:19:52|16.575 09:19:53|16.575 09:19:54|16.575 09:19:55|16.575 09:19:56|16.575 09:19:57|16.575 09:19:58|16.575 09:19:59|16.575 09:20:00|16.575 09:20:01|16.575 09:20:02|16.575 09:20:04|16.575 09:20:04|16.575 09:20:05|16.575 09:20:06|16.585 09:20:07|16.585 09:20:08|16.585 09:20:09|16.585 09:20:10|16.585 09:20:11|16.585 09:20:13|16.585 09:20:13|16.569 09:20:14|16.569 09:20:15|16.569 09:20:17|16.569 09:20:17|16.569 09:20:20|16.569 09:20:20|16.565 09:20:22|16.565 09:20:22|16.565 09:20:24|16.573 09:20:25|16.573 09:20:26|16.568 09:20:27|16.568 09:20:28|16.571 09:20:29|16.575 09:20:31|16.576 09:20:31|16.576 09:20:33|16.57 09:20:34|16.581 09:20:35|16.581 09:20:36|16.581 09:20:37|16.581 09:20:38|16.581 09:20:39|16.581 09:20:40|16.581 09:20:41|16.581 09:20:42|16.581 09:20:43|16.581 09:20:44|16.581 09:20:45|16.581 09:20:46|16.61 09:20:47|16.61 09:20:49|16.626 09:20:50|16.626 09:20:50|16.626 09:20:52|16.626 09:20:52|16.626 09:20:53|16.626 09:20:54|16.626 09:20:56|16.626 09:20:56|16.626 09:20:57|16.596 09:20:58|16.596 09:20:59|16.596 09:21:00|16.596 09:21:01|16.572 09:21:03|16.572 09:21:03|16.572 09:21:04|16.572 09:21:06|16.57 09:21:06|16.57 09:21:07|16.57 09:21:08|16.57 09:21:10|16.552 09:21:10|16.558 09:21:11|16.558 09:21:12|16.558 09:21:14|16.558 09:21:14|16.558 09:21:15|16.558 09:21:16|16.561 09:21:17|16.566 09:21:19|16.562 09:21:20|16.562 09:21:21|16.562 09:21:22|16.562 09:21:23|16.562 09:21:24|16.562 09:21:25|16.562 09:21:26|16.562 09:21:27|16.562 09:21:28|16.562 09:21:29|16.562 09:21:30|16.562 09:21:31|16.562 09:21:32|16.562 09:21:33|16.562 09:21:34|16.562 09:21:35|16.562 09:21:36|16.562 09:21:37|16.562 09:21:39|16.562 09:21:39|16.562 09:21:40|16.562 09:21:41|16.562 09:21:42|16.562 09:21:44|16.562 09:21:45|16.567 09:21:45|16.567 09:21:46|16.567 09:21:47|16.565 09:21:48|16.565 09:21:49|16.565 09:21:51|16.565 09:21:51|16.565 09:21:52|16.565 09:21:54|16.565 09:21:55|16.565 09:21:56|16.565 09:21:57|16.565 09:21:57|16.581 09:21:58|16.581 09:21:59|16.565 09:22:00|16.565 09:22:02|16.58 09:22:03|16.58 09:22:03|16.58 09:22:05|16.58 09:22:05|16.579 09:22:06|16.579 09:22:08|16.579 09:22:09|16.579 09:22:10|16.579 09:22:11|16.579 09:22:12|16.579 09:22:13|16.579 09:22:14|16.579 09:22:15|16.579 09:22:16|16.579 09:22:17|16.579 09:22:18|16.579 09:22:20|16.579 09:22:21|16.579 09:22:21|16.579 09:22:23|16.579 09:22:24|16.579 09:22:25|16.579 09:22:25|16.579 09:22:27|16.579 09:22:27|16.579 09:22:28|16.579 09:22:30|16.579 09:22:30|16.579 09:22:32|16.579 09:22:33|16.575 09:22:34|16.575 09:22:35|16.575 09:22:36|16.575 09:22:37|16.575 09:22:38|16.575 09:22:39|16.575 09:22:40|16.575 09:22:41|16.575 09:22:42|16.575 09:22:43|16.571 09:22:44|16.571 09:22:45|16.571 09:22:46|16.571 09:22:47|16.571 09:22:48|16.558 09:22:49|16.564 09:22:51|16.564 09:22:51|16.566 09:22:53|16.566 09:22:53|16.566 09:22:54|16.566 09:22:56|16.566 09:22:56|16.566 09:22:57|16.564 09:22:58|16.564 09:23:00|16.564 09:23:00|16.564 09:23:02|16.564 09:23:02|16.564 09:23:03|16.548 09:23:04|16.545 09:23:06|16.545 09:23:06|16.549 09:23:08|16.549 09:23:08|16.549 09:23:09|16.549 09:23:10|16.549 09:23:11|16.549 09:23:13|16.549 09:23:13|16.549 09:23:15|16.549 09:23:15|16.549 09:23:16|16.533 09:23:17|16.533 09:23:19|16.533 09:23:20|16.533 09:23:21|16.533 09:23:23|16.533 09:23:23|16.533 09:23:25|16.533 09:23:25|16.533 09:23:27|16.533 09:23:28|16.533 09:23:29|16.533 09:23:29|16.533 09:23:31|16.533 09:23:32|16.533 09:23:33|16.533 09:23:33|16.533 09:23:35|16.533 09:23:36|16.533 09:23:37|16.533 09:23:38|16.533 09:23:39|16.533 09:23:40|16.533 09:23:41|16.529 09:23:42|16.528 09:23:43|16.528 09:23:44|16.53 09:23:45|16.529 09:23:46|16.529 09:23:48|16.529 09:23:48|16.529 09:23:49|16.529 09:23:50|16.529 09:23:52|16.529 09:23:53|16.529 09:23:54|16.529 09:23:55|16.529 09:23:56|16.529 09:23:57|16.529 09:23:58|16.529 09:23:59|16.529 09:24:00|16.529 09:24:01|16.529 09:24:02|16.529 09:24:03|16.529 09:24:04|16.529 09:24:05|16.529 09:24:06|16.529 09:24:07|16.529 09:24:08|16.529 09:24:09|16.529 09:24:10|16.529 09:24:11|16.529 09:24:12|16.529 09:24:14|16.529 09:24:14|16.529 09:24:15|16.529 09:24:17|16.525 09:24:17|16.525 09:24:18|16.525 09:24:19|16.525 09:24:21|16.525 09:24:22|16.525 09:24:24|16.525 09:24:25|16.525 09:24:26|16.526 09:24:26|16.525 09:24:28|16.525 09:24:28|16.525 09:24:30|16.525 09:24:31|16.525 09:24:32|16.525 09:24:33|16.525 09:24:34|16.525 09:24:35|16.525 09:24:37|16.525 09:24:38|16.525 09:24:39|16.525 09:24:40|16.525 09:24:41|16.525 09:24:42|16.525 09:24:43|16.525 09:24:45|16.525 09:24:45|16.525 09:24:46|16.525 09:24:47|16.51 09:24:49|16.51 09:24:49|16.51 09:24:51|16.497 09:24:52|16.497 09:24:53|16.497 09:24:54|16.497 09:24:55|16.497 09:24:56|16.497 09:24:57|16.497 09:24:58|16.497 09:25:00|16.497 09:25:00|16.498 09:25:02|16.505 09:25:03|16.505 09:25:03|16.505 09:25:04|16.496 09:25:05|16.496 09:25:07|16.489 09:25:08|16.489 09:25:09|16.489 09:25:11|16.489 09:25:11|16.489 09:25:12|16.489 09:25:13|16.489 09:25:14|16.489 09:25:15|16.489 09:25:17|16.489 09:25:19|16.489 09:25:19|16.489 09:25:20|16.489 09:25:21|16.489 09:25:22|16.489 09:25:24|16.489 09:25:24|16.489 09:25:26|16.489 09:25:26|16.489 09:25:28|16.489 09:25:28|16.489 09:25:30|16.489 09:25:31|16.489 09:25:32|16.489 09:25:33|16.489 09:25:34|16.489 09:25:35|16.489 09:25:36|16.489 09:25:37|16.489 09:25:38|16.489 09:25:39|16.489 09:25:39|16.489 09:25:41|16.489 09:25:42|16.489 09:25:43|16.489 09:25:44|16.489 09:25:45|16.489 09:25:46|16.489 09:25:47|16.489 09:25:47|16.489 09:25:49|16.489 09:25:50|16.489 09:25:51|16.489 09:25:51|16.489 09:25:53|16.485 09:25:53|16.485 09:25:55|16.461 09:25:55|16.461 09:25:57|16.461 09:25:58|16.461 09:25:59|16.461 09:25:59|16.461 09:26:01|16.462 09:26:01|16.462 09:26:04|16.463 09:26:05|16.462 09:26:06|16.453 09:26:06|16.453 09:26:08|16.453 09:26:09|16.453 09:26:10|16.453 09:26:12|16.453 09:26:12|16.453 09:26:14|16.453 09:26:15|16.465 09:26:16|16.448 09:26:17|16.446 09:26:17|16.446 09:26:19|16.446 09:26:20|16.446 09:26:21|16.446 09:26:21|16.446 09:26:23|16.446 09:26:24|16.446 09:26:25|16.446 09:26:26|16.446 09:26:27|16.446 09:26:28|16.446 09:26:29|16.446 09:26:30|16.446 09:26:31|16.446 09:26:32|16.446 09:26:33|16.446 09:26:34|16.446 09:26:35|16.446 09:26:36|16.446 09:26:37|16.446 09:26:38|16.446 09:26:39|16.446 09:26:40|16.421 09:26:41|16.406 09:26:42|16.405 09:26:43|16.405 09:26:44|16.405 09:26:45|16.405 09:26:46|16.405 09:26:47|16.405 09:26:48|16.405 09:26:49|16.405 09:26:50|16.405 09:26:51|16.405 09:26:52|16.405 09:26:53|16.405 09:26:54|16.405 09:26:55|16.405 09:26:56|16.405 09:26:57|16.405 09:26:58|16.405 09:26:59|16.405 09:27:00|16.405 09:27:01|16.405 09:27:02|16.405 09:27:04|16.405 09:27:05|16.405 09:27:06|16.41 09:27:08|16.405 09:27:09|16.405 09:27:10|16.405 09:27:11|16.405 09:27:12|16.405 09:27:13|16.405 09:27:14|16.383 09:27:15|16.383 09:27:16|16.39 09:27:17|16.39 09:27:18|16.39 09:27:19|16.391 09:27:20|16.391 09:27:21|16.391 09:27:22|16.4 09:27:23|16.399 09:27:24|16.399 09:27:25|16.399 09:27:26|16.399 09:27:27|16.399 09:27:28|16.399 09:27:29|16.399 09:27:30|16.399 09:27:31|16.399 09:27:32|16.431 09:27:33|16.431 09:27:34|16.431 09:27:35|16.431 09:27:36|16.431 09:27:37|16.431 09:27:38|16.431 09:27:39|16.431 09:27:40|16.431 09:27:41|16.431 09:27:42|16.431 09:27:43|16.431 09:27:44|16.431 09:27:45|16.431 09:27:46|16.431 09:27:47|16.431 09:27:49|16.431 09:27:49|16.431 09:27:50|16.431 09:27:51|16.431 09:27:52|16.431 09:27:53|16.431 09:27:54|16.409 09:27:55|16.409 09:27:56|16.409 09:27:57|16.409 09:27:59|16.409 09:27:59|16.409 09:28:00|16.409 09:28:01|16.385 09:28:02|16.385 09:28:03|16.385 09:28:04|16.401 09:28:05|16.401 09:28:07|16.401 09:28:07|16.401 09:28:08|16.401 09:28:10|16.401 09:28:11|16.401 09:28:11|16.401 09:28:13|16.401 09:28:13|16.401 09:28:15|16.401 09:28:16|16.401 09:28:17|16.401 09:28:18|16.389 09:28:19|16.39 09:28:20|16.402 09:28:21|16.408 09:28:22|16.408 09:28:23|16.408 09:28:24|16.408 09:28:25|16.39 09:28:26|16.39 09:28:27|16.39 09:28:28|16.39 09:28:29|16.39 09:28:30|16.39 09:28:31|16.39 09:28:32|16.39 09:28:33|16.39 09:28:34|16.39 09:28:35|16.39 09:28:36|16.39 09:28:37|16.39 09:28:38|16.39 09:28:39|16.39 09:28:40|16.411 09:28:41|16.411 09:28:43|16.411 09:28:43|16.411 09:28:44|16.411 09:28:45|16.411 09:28:46|16.411 09:28:47|16.411 09:28:48|16.411 09:28:49|16.411 09:28:51|16.411 09:28:51|16.411 09:28:53|16.411 09:28:53|16.411 09:28:54|16.411 09:28:55|16.411 09:28:56|16.411 09:28:57|16.411 09:28:58|16.411 09:29:00|16.411 09:29:00|16.411 09:29:02|16.411 09:29:03|16.411 09:29:03|16.411 09:29:05|16.411 09:29:06|16.411 09:29:07|16.411 09:29:09|16.411 09:29:10|16.411 09:29:10|16.411 09:29:12|16.411 09:29:13|16.411 09:29:14|16.411 09:29:14|16.411 09:29:16|16.411 09:29:16|16.411 09:29:18|16.411 09:29:19|16.411 09:29:20|16.393 09:29:21|16.393 09:29:22|16.393 09:29:23|16.393 09:29:24|16.404 09:29:25|16.404 09:29:26|16.404 09:29:27|16.404 09:29:28|16.404 09:29:29|16.404 09:29:30|16.404 09:29:31|16.404 09:29:32|16.404 09:29:33|16.404 09:29:34|16.404 09:29:35|16.404 09:29:36|16.404 09:29:37|16.404 09:29:38|16.404 09:29:39|16.404 09:29:40|16.404 09:29:41|16.404 09:29:42|16.404 09:29:43|16.404 09:29:44|16.404 09:29:45|16.421 09:29:46|16.421 09:29:47|16.421 09:29:48|16.401 09:29:49|16.401 09:29:50|16.408 09:29:51|16.413 09:29:52|16.416 09:29:53|16.416 09:29:54|16.423 09:29:55|16.423 09:29:56|16.423 09:29:57|16.423 09:29:58|16.423 09:29:59|16.423 09:30:01|16.423 09:30:01|16.423 09:30:02|16.423 09:30:03|16.423 09:30:05|16.423 09:30:06|16.423 09:30:06|16.423 09:30:08|16.423 09:30:09|16.423 09:30:10|16.423 09:30:11|16.423 09:30:11|16.423 09:30:13|16.366 09:30:14|16.331 09:30:15|16.331 09:30:16|16.331 09:30:17|16.331 09:30:18|16.331 09:30:19|16.367 09:30:20|16.367 09:30:21|16.367 09:30:22|16.367 09:30:23|16.367 09:30:24|16.367 09:30:25|16.367 09:30:26|16.367 09:30:27|16.367 09:30:28|16.367 09:30:29|16.367 09:30:30|16.367 09:30:31|16.367 09:30:32|16.367 09:30:33|16.367 09:30:34|16.367 09:30:35|16.367 09:30:36|16.367 09:30:37|16.367 09:30:38|16.367 09:30:39|16.367 09:30:40|16.367 09:30:41|16.367 09:30:42|16.367 09:30:43|16.367 09:30:44|16.367 09:30:45|16.367 09:30:46|16.367 09:30:47|16.367 09:30:48|16.367 09:30:49|16.367 09:30:50|16.367 09:30:51|16.367 09:30:52|16.367 09:30:53|16.367 09:30:55|16.367 09:30:55|16.367 09:30:56|16.367 09:30:57|16.367 09:30:58|16.367 09:31:00|16.367 09:31:00|16.367 09:31:01|16.367 09:31:03|16.367 09:31:03|16.367 09:31:05|16.367 09:31:06|16.367 09:31:08|16.367 09:31:09|16.367 09:31:10|16.367 09:31:11|16.367 09:31:12|16.367 09:31:14|16.367 09:31:15|16.367 09:31:15|16.367 09:31:16|16.367 09:31:17|16.367 09:31:19|16.367 09:31:19|16.367 09:31:20|16.367 09:31:21|16.367 09:31:23|16.367 09:31:24|16.367 09:31:25|16.367 09:31:26|16.367 09:31:27|16.367 09:31:28|16.367 09:31:29|16.367 09:31:30|16.367 09:31:31|16.367 09:31:32|16.367 09:31:33|16.367 09:31:34|16.367 09:31:35|16.367 09:31:36|16.367 09:31:37|16.367 09:31:38|16.367 09:31:39|16.367 09:31:40|16.367 09:31:41|16.367 09:31:42|16.367 09:31:43|16.367 09:31:44|16.367 09:31:45|16.367 09:31:46|16.367 09:31:47|16.367 09:31:48|16.367 09:31:49|16.367 09:31:50|16.367 09:31:51|16.367 09:31:52|16.367 09:31:53|16.367 09:31:54|16.367 09:31:55|16.367 09:31:57|16.367 09:31:57|16.367 09:31:58|16.367 09:31:59|16.367 09:32:00|16.367 09:32:01|16.367 09:32:03|16.367 09:32:04|16.367 09:32:04|16.367 09:32:06|16.367 09:32:07|16.367 09:32:09|16.387 09:32:10|16.387 09:32:11|16.387 09:32:12|16.387 09:32:13|16.387 09:32:14|16.387 09:32:15|16.387 09:32:16|16.387 09:32:17|16.387 09:32:18|16.387 09:32:19|16.387 09:32:20|16.387 09:32:22|16.387 09:32:23|16.387 09:32:25|16.382 09:32:25|16.382 09:32:26|16.382 09:32:28|16.382 09:32:28|16.382 09:32:30|16.382 09:32:30|16.382 09:32:32|16.36 09:32:32|16.36 09:32:33|16.36 09:32:35|16.36 09:32:35|16.36 09:32:37|16.36 09:32:37|16.376 09:32:39|16.379 09:32:39|16.379 09:32:40|16.379 09:32:41|16.379 09:32:43|16.379 09:32:44|16.386 09:32:44|16.386 09:32:46|16.386 09:32:47|16.386 09:32:47|16.386 09:32:48|16.386 09:32:49|16.386 09:32:50|16.386 09:32:51|16.386 09:32:53|16.386 09:32:54|16.386 09:32:54|16.386 09:32:56|16.386 09:32:57|16.386 09:32:58|16.386 09:32:59|16.386 09:33:00|16.386 09:33:01|16.386 09:33:02|16.386 09:33:03|16.398 09:33:04|16.398 09:33:05|16.398 09:33:06|16.381 09:33:08|16.394 09:33:09|16.394 09:33:10|16.394 09:33:12|16.394 09:33:13|16.394 09:33:14|16.394 09:33:15|16.394 09:33:16|16.394 09:33:17|16.401 09:33:18|16.401 09:33:19|16.401 09:33:20|16.401 09:33:21|16.401 09:33:22|16.401 09:33:23|16.401 09:33:24|16.401 09:33:25|16.389 09:33:26|16.389 09:33:27|16.389 09:33:28|16.389 09:33:29|16.389 09:33:30|16.389 09:33:31|16.389 09:33:32|16.389 09:33:33|16.395 09:33:34|16.395 09:33:35|16.395 09:33:36|16.395 09:33:37|16.395 09:33:38|16.395 09:33:39|16.395 09:33:40|16.395 09:33:41|16.395 09:33:42|16.395 09:33:43|16.395 09:33:44|16.395 09:33:45|16.395 09:33:46|16.395 09:33:47|16.395 09:33:48|16.395 09:33:49|16.395 09:33:50|16.395 09:33:51|16.395 09:33:52|16.395 09:33:53|16.395 09:33:54|16.395 09:33:56|16.395 09:33:56|16.395 09:33:58|16.395 09:33:58|16.395 09:33:59|16.395 09:34:01|16.395 09:34:01|16.395 09:34:02|16.395 09:34:03|16.395 09:34:04|16.395 09:34:06|16.395 09:34:07|16.395 09:34:09|16.395 09:34:09|16.395 09:34:11|16.395 09:34:13|16.395 09:34:13|16.395 09:34:14|16.395 09:34:15|16.395 09:34:17|16.395 09:34:18|16.395 09:34:19|16.395 09:34:20|16.395 09:34:21|16.395 09:34:22|16.395 09:34:23|16.395 09:34:24|16.395 09:34:25|16.395 09:34:25|16.395 09:34:27|16.395 09:34:28|16.395 09:34:29|16.395 09:34:30|16.395 09:34:32|16.395 09:34:32|16.395 09:34:34|16.395 09:34:34|16.395 09:34:35|16.395 09:34:36|16.395 09:34:37|16.395 09:34:39|16.395 09:34:39|16.395 09:34:40|16.395 09:34:41|16.395 09:34:42|16.395 09:34:43|16.395 09:34:44|16.395 09:34:46|16.395 09:34:46|16.41 09:34:47|16.41 09:34:48|16.41 09:34:50|16.41 09:34:50|16.41 09:34:51|16.41 09:34:52|16.41 09:34:54|16.41 09:34:54|16.41 09:34:55|16.39 09:34:56|16.39 09:34:58|16.39 09:34:58|16.403 09:35:00|16.403 09:35:01|16.403 09:35:01|16.403 09:35:03|16.406 09:35:04|16.406 09:35:05|16.406 09:35:06|16.406 09:35:07|16.406 09:35:09|16.406 09:35:10|16.406 09:35:11|16.406 09:35:13|16.406 09:35:13|16.406 09:35:14|16.406 09:35:15|16.406 09:35:16|16.406 09:35:17|16.406 09:35:18|16.406 09:35:19|16.406 09:35:20|16.406 09:35:22|16.426 09:35:22|16.426 09:35:23|16.426 09:35:24|16.426 09:35:25|16.426 09:35:27|16.426 09:35:27|16.426 09:35:28|16.426 09:35:29|16.426 09:35:30|16.426 09:35:32|16.437 09:35:32|16.428 09:35:33|16.428 09:35:35|16.428 09:35:35|16.428 09:35:37|16.428 09:35:37|16.428 09:35:38|16.446 09:35:39|16.446 09:35:40|16.446 09:35:41|16.446 09:35:42|16.46 09:35:43|16.46 09:35:44|16.46 09:35:45|16.46 09:35:46|16.45 09:35:47|16.464 09:35:49|16.464 09:35:49|16.464 09:35:51|16.464 09:35:51|16.464 09:35:53|16.464 09:35:53|16.45 09:35:54|16.45 09:35:55|16.45 09:35:56|16.45 09:35:58|16.45 09:35:58|16.45 09:35:59|16.45 09:36:00|16.45 09:36:01|16.45 09:36:02|16.45 09:36:03|16.45 09:36:04|16.45 09:36:05|16.45 09:36:08|16.449 09:36:09|16.447 09:36:10|16.447 09:36:10|16.427 09:36:12|16.427 09:36:13|16.427 09:36:15|16.427 09:36:15|16.427 09:36:16|16.427 09:36:17|16.427 09:36:18|16.427 09:36:20|16.427 09:36:21|16.427 09:36:22|16.427 09:36:23|16.427 09:36:24|16.427 09:36:25|16.443 09:36:26|16.443 09:36:27|16.443 09:36:28|16.443 09:36:29|16.443 09:36:30|16.443 09:36:31|16.443 09:36:32|16.443 09:36:33|16.443 09:36:34|16.443 09:36:35|16.443 09:36:36|16.443 09:36:37|16.443 09:36:38|16.443 09:36:39|16.443 09:36:40|16.443 09:36:41|16.443 09:36:42|16.443 09:36:43|16.443 09:36:44|16.453 09:36:45|16.453 09:36:46|16.453 09:36:47|16.453 09:36:48|16.453 09:36:49|16.453 09:36:50|16.453 09:36:51|16.453 09:36:52|16.453 09:36:53|16.453 09:36:55|16.453 09:36:55|16.453 09:36:56|16.453 09:36:57|16.453 09:36:58|16.453 09:36:59|16.453 09:37:00|16.453 09:37:01|16.453 09:37:02|16.453 09:37:03|16.453 09:37:05|16.453 09:37:06|16.453 09:37:07|16.453 09:37:08|16.453 09:37:09|16.453 09:37:10|16.453 09:37:11|16.453 09:37:13|16.453 09:37:14|16.453 09:37:15|16.453 09:37:15|16.453 09:37:17|16.453 09:37:18|16.453 09:37:19|16.453 09:37:20|16.453 09:37:20|16.453 09:37:22|16.453 09:37:23|16.453 09:37:23|16.453 09:37:25|16.453 09:37:26|16.453 09:37:27|16.453 09:37:28|16.486 09:37:29|16.486 09:37:30|16.486 09:37:31|16.486 09:37:32|16.486 09:37:33|16.486 09:37:34|16.496 09:37:35|16.496 09:37:36|16.499 09:37:37|16.499 09:37:38|16.499 09:37:39|16.499 09:37:40|16.499 09:37:41|16.499 09:37:42|16.499 09:37:43|16.499 09:37:44|16.499 09:37:45|16.489 09:37:46|16.489 09:37:47|16.489 09:37:48|16.489 09:37:49|16.489 09:37:50|16.489 09:37:51|16.489 09:37:52|16.489 09:37:53|16.489 09:37:54|16.489 09:37:55|16.489 09:37:56|16.489 09:37:57|16.489 09:37:58|16.499 09:37:59|16.499 09:38:00|16.499 09:38:01|16.499 09:38:02|16.499 09:38:03|16.499 09:38:04|16.499 09:38:05|16.499 09:38:06|16.499 09:38:07|16.499 09:38:09|16.499 09:38:09|16.499 09:38:10|16.488 09:38:11|16.488 09:38:13|16.488 09:38:13|16.488 09:38:14|16.488 09:38:16|16.488 09:38:17|16.488 09:38:18|16.488 09:38:18|16.488 09:38:20|16.488 09:38:21|16.488 09:38:21|16.488 09:38:23|16.488 09:38:24|16.488 09:38:24|16.488 09:38:26|16.488 09:38:27|16.5 09:38:28|16.5 09:38:29|16.499 09:38:30|16.499 09:38:31|16.499 09:38:32|16.499 09:38:33|16.499 09:38:34|16.499 09:38:35|16.499 09:38:36|16.499 09:38:37|16.499 09:38:38|16.492 09:38:39|16.499 09:38:40|16.499 09:38:41|16.499 09:38:42|16.5 09:38:44|16.5 09:38:44|16.5 09:38:45|16.5 09:38:46|16.5 09:38:47|16.5 09:38:48|16.5 09:38:49|16.5 09:38:50|16.5 09:38:51|16.5 09:38:52|16.5 09:38:53|16.5 09:38:54|16.5 09:38:55|16.5 09:38:56|16.5 09:38:57|16.512 09:38:58|16.512 09:38:59|16.512 09:39:00|16.512 09:39:01|16.512 09:39:02|16.512 09:39:03|16.512 09:39:04|16.517 09:39:05|16.5 09:39:06|16.5 09:39:07|16.517 09:39:08|16.517 09:39:10|16.501 09:39:11|16.501 09:39:12|16.501 09:39:13|16.501 09:39:14|16.501 09:39:15|16.501 09:39:16|16.523 09:39:17|16.523 09:39:18|16.523 09:39:19|16.523 09:39:20|16.523 09:39:21|16.523 09:39:22|16.526 09:39:23|16.506 09:39:24|16.506 09:39:25|16.506 09:39:26|16.506 09:39:27|16.506 09:39:28|16.5 09:39:29|16.5 09:39:30|16.5 09:39:31|16.5 09:39:32|16.513 09:39:33|16.513 09:39:34|16.513 09:39:35|16.513 09:39:37|16.513 09:39:37|16.513 09:39:38|16.513 09:39:39|16.513 09:39:40|16.51 09:39:41|16.51 09:39:43|16.489 09:39:43|16.489 09:39:44|16.489 09:39:45|16.489 09:39:46|16.489 09:39:47|16.489 09:39:49|16.489 09:39:50|16.489 09:39:50|16.489 09:39:51|16.489 09:39:52|16.489 09:39:53|16.489 09:39:54|16.489 09:39:55|16.498 09:39:56|16.498 09:39:58|16.498 09:39:58|16.498 09:39:59|16.498 09:40:00|16.481 09:40:01|16.481 09:40:02|16.481 09:40:03|16.496 09:40:04|16.496 09:40:05|16.498 09:40:06|16.483 09:40:07|16.483 09:40:08|16.483 09:40:10|16.483 09:40:11|16.489 09:40:12|16.492 09:40:13|16.491 09:40:14|16.491 09:40:15|16.491 09:40:16|16.491 09:40:17|16.48 09:40:19|16.48 09:40:20|16.48 09:40:21|16.48 09:40:22|16.48 09:40:23|16.48 09:40:24|16.48 09:40:25|16.48 09:40:26|16.48 09:40:27|16.48 09:40:28|16.48 09:40:29|16.48 09:40:30|16.48 09:40:31|16.48 09:40:32|16.48 09:40:33|16.48 09:40:34|16.48 09:40:35|16.48 09:40:36|16.48 09:40:38|16.48 09:40:38|16.48 09:40:39|16.48 09:40:40|16.48 09:40:41|16.48 09:40:42|16.48 09:40:43|16.48 09:40:44|16.48 09:40:46|16.482 09:40:46|16.482 09:40:47|16.482 09:40:48|16.482 09:40:49|16.482 09:40:50|16.482 09:40:51|16.488 09:40:52|16.488 09:40:53|16.494 09:40:54|16.493 09:40:55|16.493 09:40:56|16.479 09:40:57|16.479 09:40:58|16.479 09:40:59|16.49 09:41:00|16.49 09:41:01|16.49 09:41:03|16.49 09:41:03|16.49 09:41:04|16.49 09:41:05|16.49 09:41:06|16.49 09:41:07|16.49 09:41:08|16.49 09:41:10|16.493 09:41:11|16.499 09:41:13|16.499 09:41:13|16.499 09:41:15|16.499 09:41:16|16.499 09:41:17|16.499 09:41:18|16.499 09:41:19|16.499 09:41:20|16.499 09:41:21|16.499 09:41:22|16.499 09:41:23|16.499 09:41:24|16.499 09:41:25|16.499 09:41:27|16.499 09:41:27|16.508 09:41:28|16.508 09:41:30|16.506 09:41:30|16.506 09:41:32|16.506 09:41:34|16.508 09:41:34|16.508 09:41:35|16.511 09:41:36|16.511 09:41:37|16.511 09:41:38|16.511 09:41:39|16.511 09:41:40|16.511 09:41:41|16.511 09:41:43|16.511 09:41:44|16.511 09:41:45|16.511 09:41:46|16.511 09:41:46|16.511 09:41:48|16.511 09:41:48|16.511 09:41:49|16.511 09:41:50|16.519 09:41:51|16.519 09:41:53|16.519 09:41:54|16.519 09:41:54|16.519 09:41:55|16.519 09:41:56|16.519 09:41:57|16.519 09:41:59|16.519 09:41:59|16.519 09:42:01|16.519 09:42:01|16.519 09:42:02|16.519 09:42:04|16.519 09:42:04|16.519 09:42:06|16.519 09:42:06|16.519 09:42:08|16.519 09:42:09|16.519 09:42:10|16.519 09:42:11|16.519 09:42:12|16.519 09:42:13|16.519 09:42:15|16.482 09:42:15|16.482 09:42:17|16.482 09:42:18|16.482 09:42:19|16.482 09:42:20|16.482 09:42:21|16.482 09:42:22|16.482 09:42:23|16.482 09:42:24|16.482 09:42:25|16.482 09:42:26|16.482 09:42:27|16.482 09:42:28|16.482 09:42:29|16.482 09:42:30|16.482 09:42:31|16.482 09:42:32|16.482 09:42:34|16.482 09:42:34|16.482 09:42:35|16.482 09:42:37|16.474 09:42:38|16.474 09:42:39|16.491 09:42:40|16.491 09:42:41|16.491 09:42:42|16.491 09:42:43|16.491 09:42:44|16.491 09:42:45|16.491 09:42:46|16.491 09:42:47|16.491 09:42:48|16.485 09:42:49|16.485 09:42:50|16.471 09:42:51|16.471 09:42:52|16.471 09:42:53|16.471 09:42:54|16.475 09:42:55|16.475 09:42:56|16.475 09:42:57|16.475 09:42:58|16.473 09:43:00|16.473 09:43:00|16.473 09:43:01|16.473 09:43:02|16.473 09:43:03|16.473 09:43:04|16.473 09:43:05|16.473 09:43:06|16.473 09:43:07|16.473 09:43:08|16.473 09:43:10|16.461 09:43:11|16.46 09:43:13|16.46 09:43:13|16.46 09:43:15|16.44 09:43:17|16.44 09:43:18|16.44 09:43:18|16.44 09:43:19|16.44 09:43:20|16.44 09:43:21|16.44 09:43:22|16.44 09:43:24|16.44 09:43:25|16.44 09:43:26|16.44 09:43:27|16.441 09:43:28|16.444 09:43:29|16.444 09:43:30|16.444 09:43:31|16.444 09:43:32|16.444 09:43:33|16.444 09:43:34|16.444 09:43:35|16.444 09:43:36|16.444 09:43:37|16.444 09:43:39|16.444 09:43:39|16.444 09:43:41|16.444 09:43:41|16.444 09:43:43|16.444 09:43:44|16.444 09:43:45|16.454 09:43:46|16.454 09:43:46|16.454 09:43:48|16.454 09:43:48|16.454 09:43:50|16.454 09:43:51|16.454 09:43:52|16.454 09:43:53|16.454 09:43:54|16.454 09:43:55|16.454 09:43:56|16.454 09:43:57|16.454 09:43:57|16.454 09:43:59|16.432 09:43:59|16.432 09:44:01|16.432 09:44:02|16.432 09:44:03|16.432 09:44:03|16.436 09:44:04|16.436 09:44:05|16.436 09:44:06|16.436 09:44:08|16.436 09:44:09|16.417 09:44:09|16.417 09:44:10|16.417 09:44:13|16.417 09:44:14|16.417 09:44:14|16.43 09:44:16|16.43 09:44:16|16.43 09:44:17|16.43 09:44:19|16.43 09:44:20|16.43 09:44:21|16.43 09:44:21|16.43 09:44:22|16.43 09:44:23|16.43 09:44:25|16.43 09:44:25|16.427 09:44:26|16.427 09:44:27|16.427 09:44:28|16.433 09:44:29|16.431 09:44:31|16.431 09:44:31|16.431 09:44:33|16.431 09:44:34|16.431 09:44:35|16.431 09:44:36|16.431 09:44:36|16.431 09:44:38|16.431 09:44:39|16.431 09:44:39|16.431 09:44:41|16.431 09:44:42|16.431 09:44:43|16.431 09:44:43|16.431 09:44:45|16.431 09:44:46|16.431 09:44:47|16.431 09:44:48|16.431 09:44:49|16.44 09:44:50|16.44 09:44:51|16.441 09:44:52|16.448 09:44:53|16.449 09:44:54|16.449 09:44:55|16.449 09:44:56|16.433 09:44:57|16.433 09:44:58|16.433 09:44:59|16.433 09:45:00|16.433 09:45:01|16.433 09:45:02|16.433 09:45:03|16.433 09:45:04|16.453 09:45:05|16.453 09:45:06|16.453 09:45:07|16.439 09:45:08|16.439 09:45:09|16.439 09:45:10|16.447 09:45:11|16.447 09:45:12|16.447 09:45:13|16.447 09:45:15|16.447 09:45:15|16.447 09:45:17|16.447 09:45:18|16.447 09:45:18|16.447 09:45:20|16.441 09:45:21|16.441 09:45:22|16.441 09:45:23|16.441 09:45:25|16.434 09:45:25|16.434 09:45:26|16.434 09:45:27|16.426 09:45:28|16.442 09:45:29|16.449 09:45:31|16.449 09:45:32|16.448 09:45:32|16.448 09:45:34|16.448 09:45:35|16.448 09:45:36|16.448 09:45:36|16.448 09:45:38|16.448 09:45:39|16.448 09:45:40|16.448 09:45:40|16.448 09:45:41|16.448 09:45:42|16.448 09:45:44|16.448 09:45:45|16.448 09:45:46|16.448 09:45:47|16.448 09:45:48|16.45 09:45:48|16.45 09:45:49|16.45 09:45:50|16.45 09:45:52|16.449 09:45:53|16.449 09:45:53|16.449 09:45:55|16.449 09:45:56|16.449 09:45:56|16.449 09:45:58|16.449 09:45:59|16.449 09:46:00|16.449 09:46:01|16.449 09:46:02|16.449 09:46:04|16.449 09:46:04|16.449 09:46:05|16.443 09:46:06|16.437 09:46:07|16.437 09:46:08|16.437 09:46:09|16.437 09:46:10|16.437 09:46:11|16.437 09:46:13|16.437 09:46:15|16.437 09:46:16|16.437 09:46:18|16.437 09:46:18|16.437 09:46:19|16.437 09:46:20|16.437 09:46:21|16.437 09:46:23|16.437 09:46:24|16.437 09:46:25|16.437 09:46:26|16.437 09:46:27|16.437 09:46:27|16.437 09:46:28|16.437 09:46:29|16.437 09:46:30|16.437 09:46:32|16.437 09:46:32|16.437 09:46:34|16.437 09:46:34|16.437 09:46:35|16.437 09:46:37|16.437 09:46:38|16.437 09:46:39|16.437 09:46:40|16.45 09:46:41|16.45 09:46:42|16.45 09:46:44|16.45 09:46:45|16.45 09:46:46|16.448 09:46:47|16.448 09:46:48|16.448 09:46:49|16.448 09:46:50|16.45 09:46:51|16.45 09:46:52|16.45 09:46:53|16.45 09:46:54|16.45 09:46:55|16.45 09:46:56|16.45 09:46:57|16.45 09:46:58|16.45 09:46:59|16.45 09:47:00|16.45 09:47:02|16.45 09:47:03|16.45 09:47:03|16.45 09:47:04|16.445 09:47:05|16.445 09:47:07|16.445 09:47:07|16.445 09:47:08|16.445 09:47:09|16.445 09:47:10|16.445 09:47:11|16.445 09:47:13|16.445 09:47:14|16.445 09:47:16|16.445 09:47:17|16.445 09:47:18|16.445 09:47:18|16.445 09:47:19|16.445 09:47:20|16.445 09:47:22|16.445 09:47:22|16.445 09:47:23|16.445 09:47:25|16.445 09:47:26|16.445 09:47:26|16.445 09:47:28|16.428 09:47:28|16.429 09:47:29|16.429 09:47:31|16.429 09:47:32|16.429 09:47:33|16.429 09:47:34|16.429 09:47:35|16.429 09:47:35|16.429 09:47:36|16.429 09:47:37|16.429 09:47:38|16.429 09:47:40|16.429 09:47:41|16.429 09:47:42|16.429 09:47:43|16.429 09:47:44|16.429 09:47:45|16.429 09:47:46|16.429 09:47:47|16.429 09:47:48|16.429 09:47:49|16.429 09:47:50|16.429 09:47:51|16.406 09:47:52|16.405 09:47:53|16.405 09:47:54|16.405 09:47:55|16.405 09:47:56|16.405 09:47:57|16.405 09:47:58|16.405 09:47:59|16.405 09:48:00|16.405 09:48:01|16.405 09:48:02|16.405 09:48:03|16.414 09:48:04|16.414 09:48:05|16.414 09:48:06|16.414 09:48:07|16.414 09:48:08|16.414 09:48:09|16.414 09:48:10|16.413 09:48:11|16.413 09:48:12|16.417 09:48:13|16.417 09:48:15|16.417 09:48:17|16.417 09:48:18|16.417 09:48:18|16.417 09:48:20|16.417 09:48:21|16.424 09:48:22|16.405 09:48:23|16.405 09:48:24|16.405 09:48:25|16.405 09:48:26|16.405 09:48:27|16.405 09:48:28|16.405 09:48:29|16.405 09:48:30|16.405 09:48:31|16.405 09:48:32|16.414 09:48:33|16.412 09:48:34|16.412 09:48:36|16.412 09:48:37|16.412 09:48:37|16.412 09:48:38|16.412 09:48:39|16.412 09:48:40|16.406 09:48:41|16.406 09:48:42|16.406 09:48:43|16.406 09:48:44|16.396 09:48:46|16.396 09:48:46|16.396 09:48:48|16.396 09:48:48|16.396 09:48:49|16.394 09:48:51|16.394 09:48:52|16.394 09:48:53|16.394 09:48:53|16.394 09:48:55|16.386 09:48:56|16.386 09:48:57|16.386 09:48:57|16.386 09:48:59|16.386 09:48:59|16.386 09:49:01|16.386 09:49:02|16.386 09:49:03|16.386 09:49:04|16.386 09:49:05|16.386 09:49:06|16.386 09:49:08|16.386 09:49:08|16.386 09:49:09|16.386 09:49:10|16.386 09:49:11|16.386 09:49:12|16.386 09:49:14|16.386 09:49:15|16.386 09:49:16|16.386 09:49:17|16.386 09:49:19|16.386 09:49:20|16.386 09:49:21|16.386 09:49:22|16.386 09:49:23|16.386 09:49:24|16.386 09:49:25|16.386 09:49:26|16.386 09:49:27|16.386 09:49:28|16.386 09:49:29|16.386 09:49:30|16.386 09:49:31|16.386 09:49:32|16.386 09:49:33|16.386 09:49:34|16.386 09:49:35|16.386 09:49:36|16.386 09:49:37|16.386 09:49:38|16.386 09:49:39|16.386 09:49:40|16.386 09:49:41|16.386 09:49:42|16.386 09:49:43|16.386 09:49:44|16.386 09:49:45|16.386 09:49:46|16.386 09:49:47|16.386 09:49:48|16.386 09:49:50|16.374 09:49:50|16.374 09:49:52|16.374 09:49:52|16.363 09:49:53|16.363 09:49:55|16.37 09:49:56|16.37 09:49:56|16.37 09:49:57|16.37 09:49:59|16.37 09:49:59|16.37 09:50:01|16.37 09:50:01|16.37 09:50:03|16.37 09:50:03|16.37 09:50:04|16.37 09:50:06|16.37 09:50:06|16.37 09:50:07|16.37 09:50:09|16.37 09:50:09|16.371 09:50:11|16.371 09:50:11|16.371 09:50:13|16.371 09:50:14|16.371 09:50:15|16.371 09:50:16|16.371 09:50:16|16.371 09:50:17|16.371 09:50:19|16.371 09:50:19|16.371 09:50:22|16.371 09:50:22|16.371 09:50:23|16.371 09:50:25|16.371 09:50:26|16.371 09:50:27|16.371 09:50:29|16.371 09:50:30|16.371 09:50:31|16.371 09:50:32|16.371 09:50:33|16.371 09:50:34|16.371 09:50:35|16.371 09:50:36|16.371 09:50:37|16.371 09:50:38|16.371 09:50:39|16.371 09:50:40|16.371 09:50:41|16.371 09:50:42|16.371 09:50:43|16.371 09:50:44|16.371 09:50:45|16.371 09:50:46|16.371 09:50:47|16.371 09:50:48|16.371 09:50:49|16.371 09:50:50|16.371 09:50:51|16.371 09:50:52|16.371 09:50:53|16.371 09:50:54|16.371 09:50:55|16.371 09:50:56|16.371 09:50:57|16.371 09:50:58|16.371 09:50:59|16.371 09:51:00|16.371 09:51:01|16.371 09:51:02|16.371 09:51:03|16.371 09:51:04|16.371 09:51:05|16.371 09:51:06|16.371 09:51:07|16.371 09:51:08|16.371 09:51:09|16.371 09:51:10|16.371 09:51:11|16.371 09:51:12|16.371 09:51:13|16.371 09:51:14|16.371 09:51:15|16.317 09:51:16|16.317 09:51:17|16.317 09:51:19|16.317 09:51:20|16.317 09:51:21|16.326 09:51:22|16.334 09:51:23|16.334 09:51:24|16.334 09:51:26|16.323 09:51:26|16.323 09:51:27|16.323 09:51:29|16.323 09:51:29|16.323 09:51:30|16.323 09:51:32|16.331 09:51:33|16.331 09:51:33|16.331 09:51:35|16.331 09:51:36|16.344 09:51:37|16.344 09:51:38|16.344 09:51:39|16.355 09:51:40|16.355 09:51:41|16.336 09:51:42|16.336 09:51:43|16.336 09:51:44|16.336 09:51:45|16.32 09:51:46|16.32 09:51:47|16.32 09:51:48|16.32 09:51:49|16.32 09:51:50|16.32 09:51:51|16.32 09:51:52|16.32 09:51:53|16.32 09:51:54|16.32 09:51:56|16.32 09:51:56|16.32 09:51:57|16.32 09:51:58|16.32 09:51:59|16.32 09:52:00|16.32 09:52:02|16.32 09:52:02|16.32 09:52:03|16.32 09:52:05|16.32 09:52:05|16.32 09:52:07|16.32 09:52:07|16.32 09:52:08|16.32 09:52:09|16.32 09:52:10|16.32 09:52:11|16.32 09:52:12|16.32 09:52:13|16.32 09:52:14|16.342 09:52:15|16.342 09:52:16|16.342 09:52:18|16.342 09:52:19|16.342 09:52:20|16.342 09:52:21|16.342 09:52:23|16.342 09:52:24|16.342 09:52:25|16.333 09:52:25|16.336 09:52:27|16.336 09:52:27|16.336 09:52:28|16.348 09:52:30|16.333 09:52:31|16.341 09:52:32|16.341 09:52:33|16.341 09:52:34|16.341 09:52:35|16.338 09:52:36|16.34 09:52:37|16.34 09:52:38|16.34 09:52:39|16.34 09:52:40|16.34 09:52:41|16.34 09:52:42|16.34 09:52:43|16.34 09:52:44|16.34 09:52:45|16.34 09:52:46|16.34 09:52:47|16.34 09:52:48|16.34 09:52:49|16.34 09:52:50|16.34 09:52:51|16.34 09:52:52|16.34 09:52:53|16.327 09:52:54|16.327 09:52:55|16.327 09:52:56|16.327 09:52:57|16.327 09:52:58|16.327 09:52:59|16.327 09:53:00|16.327 09:53:01|16.327 09:53:02|16.327 09:53:03|16.327 09:53:04|16.327 09:53:06|16.327 09:53:07|16.327 09:53:08|16.327 09:53:09|16.327 09:53:10|16.327 09:53:11|16.327 09:53:12|16.327 09:53:13|16.327 09:53:14|16.327 09:53:15|16.327 09:53:17|16.327 09:53:17|16.336 09:53:19|16.339 09:53:20|16.339 09:53:21|16.339 09:53:22|16.339 09:53:23|16.339 09:53:24|16.339 09:53:26|16.339 09:53:26|16.339 09:53:28|16.339 09:53:29|16.339 09:53:30|16.325 09:53:30|16.325 09:53:31|16.322 09:53:33|16.322 09:53:33|16.322 09:53:35|16.322 09:53:36|16.322 09:53:37|16.322 09:53:38|16.322 09:53:39|16.322 09:53:40|16.322 09:53:41|16.323 09:53:42|16.323 09:53:43|16.323 09:53:44|16.323 09:53:45|16.323 09:53:46|16.323 09:53:47|16.323 09:53:48|16.323 09:53:50|16.323 09:53:50|16.323 09:53:52|16.323 09:53:52|16.323 09:53:53|16.323 09:53:55|16.323 09:53:55|16.323 09:53:57|16.323 09:53:58|16.323 09:53:59|16.323 09:53:59|16.322 09:54:01|16.322 09:54:02|16.322 09:54:02|16.322 09:54:04|16.322 09:54:04|16.322 09:54:05|16.322 09:54:06|16.33 09:54:07|16.33 09:54:09|16.33 09:54:10|16.33 09:54:10|16.33 09:54:12|16.33 09:54:12|16.321 09:54:14|16.337 09:54:15|16.323 09:54:15|16.323 09:54:17|16.323 09:54:18|16.323 09:54:20|16.323 09:54:20|16.323 09:54:21|16.323 09:54:22|16.323 09:54:24|16.323 09:54:25|16.323 09:54:25|16.323 09:54:27|16.323 09:54:27|16.323 09:54:28|16.323 09:54:29|16.323 09:54:30|16.323 09:54:32|16.323 09:54:33|16.323 09:54:34|16.323 09:54:35|16.323 09:54:35|16.323 09:54:37|16.323 09:54:38|16.323 09:54:39|16.323 09:54:39|16.323 09:54:41|16.334 09:54:42|16.334 09:54:43|16.334 09:54:44|16.334 09:54:45|16.334 09:54:46|16.342 09:54:47|16.342 09:54:48|16.342 09:54:49|16.342 09:54:50|16.335 09:54:51|16.335 09:54:52|16.335 09:54:53|16.335 09:54:54|16.335 09:54:55|16.342 09:54:56|16.342 09:54:57|16.332 09:54:58|16.332 09:54:59|16.332 09:55:00|16.333 09:55:01|16.333 09:55:02|16.333 09:55:03|16.333 09:55:04|16.315 09:55:06|16.324 09:55:06|16.324 09:55:08|16.324 09:55:08|16.333 09:55:10|16.333 09:55:11|16.333 09:55:12|16.333 09:55:12|16.333 09:55:14|16.333 09:55:15|16.333 09:55:15|16.333 09:55:17|16.333 09:55:17|16.333 09:55:19|16.333 09:55:19|16.333 09:55:20|16.333 09:55:22|16.333 09:55:23|16.333 09:55:24|16.333 09:55:25|16.333 09:55:26|16.333 09:55:27|16.333 09:55:28|16.333 09:55:28|16.333 09:55:29|16.333 09:55:31|16.333 09:55:32|16.333 09:55:33|16.333 09:55:35|16.333 09:55:35|16.333 09:55:37|16.333 09:55:37|16.333 09:55:38|16.333 09:55:39|16.333 09:55:41|16.333 09:55:41|16.333 09:55:42|16.333 09:55:44|16.333 09:55:44|16.333 09:55:46|16.333 09:55:46|16.333 09:55:47|16.333 09:55:49|16.333 09:55:50|16.333 09:55:51|16.333 09:55:52|16.333 09:55:53|16.333 09:55:54|16.333 09:55:55|16.333 09:55:56|16.305 09:55:57|16.305 09:55:58|16.305 09:55:59|16.305 09:56:01|16.305 09:56:01|16.305 09:56:02|16.305 09:56:03|16.305 09:56:04|16.305 09:56:05|16.305 09:56:06|16.305 09:56:07|16.305 09:56:09|16.305 09:56:09|16.305 09:56:10|16.305 09:56:11|16.317 09:56:12|16.317 09:56:13|16.317 09:56:14|16.317 09:56:15|16.317 09:56:16|16.317 09:56:18|16.317 09:56:19|16.313 09:56:20|16.313 09:56:21|16.313 09:56:22|16.307 09:56:23|16.307 09:56:24|16.307 09:56:26|16.307 09:56:26|16.301 09:56:27|16.301 09:56:29|16.301 09:56:29|16.302 09:56:30|16.302 09:56:32|16.295 09:56:33|16.295 09:56:34|16.295 09:56:35|16.295 09:56:36|16.295 09:56:36|16.295 09:56:38|16.295 09:56:39|16.295 09:56:39|16.295 09:56:41|16.295 09:56:41|16.295 09:56:43|16.295 09:56:43|16.295 09:56:45|16.295 09:56:46|16.295 09:56:47|16.294 09:56:48|16.296 09:56:49|16.296 09:56:50|16.296 09:56:51|16.296 09:56:52|16.296 09:56:53|16.296 09:56:54|16.313 09:56:55|16.313 09:56:56|16.313 09:56:58|16.313 09:56:59|16.313 09:56:59|16.313 09:57:01|16.312 09:57:02|16.312 09:57:02|16.312 09:57:04|16.312 09:57:04|16.308 09:57:06|16.308 09:57:07|16.307 09:57:08|16.293 09:57:08|16.293 09:57:10|16.293 09:57:10|16.306 09:57:12|16.306 09:57:13|16.288 09:57:13|16.295 09:57:15|16.305 09:57:16|16.305 09:57:17|16.305 09:57:19|16.3 09:57:19|16.3 09:57:20|16.3 09:57:22|16.3 09:57:23|16.309 09:57:24|16.309 09:57:25|16.309 09:57:26|16.309 09:57:27|16.309 09:57:28|16.309 09:57:30|16.309 09:57:31|16.309 09:57:31|16.309 09:57:33|16.309 09:57:33|16.309 09:57:35|16.309 09:57:36|16.309 09:57:37|16.309 09:57:38|16.309 09:57:39|16.309 09:57:40|16.309 09:57:41|16.309 09:57:42|16.309 09:57:43|16.309 09:57:44|16.309 09:57:45|16.309 09:57:46|16.309 09:57:47|16.309 09:57:48|16.309 09:57:49|16.309 09:57:50|16.309 09:57:51|16.309 09:57:52|16.309 09:57:54|16.309 09:57:55|16.309 09:57:55|16.309 09:57:57|16.309 09:57:57|16.309 09:57:58|16.309 09:58:05|16.309 09:58:05|16.301 09:58:07|16.301 09:58:07|16.301 09:58:08|16.299 09:58:09|16.299 09:58:11|16.286 09:58:12|16.28 09:58:12|16.28 09:58:13|16.28 09:58:14|16.28 09:58:15|16.28 09:58:16|16.28 09:58:17|16.28 09:58:18|16.28 09:58:19|16.28 09:58:22|16.28 09:58:22|16.293 09:58:24|16.293 09:58:25|16.293 09:58:26|16.293 09:58:27|16.293 09:58:27|16.285 09:58:29|16.295 09:58:30|16.295 09:58:31|16.295 09:58:32|16.295 09:58:33|16.295 09:58:34|16.295 09:58:35|16.295 09:58:36|16.295 09:58:37|16.295 09:58:38|16.295 09:58:40|16.295 09:58:40|16.295 09:58:41|16.283 09:58:43|16.283 09:58:44|16.283 09:58:44|16.283 09:58:46|16.283 09:58:47|16.283 09:58:48|16.283 09:58:48|16.283 09:58:50|16.283 09:58:50|16.292 09:58:51|16.292 09:58:53|16.292 09:58:54|16.287 09:58:54|16.287 09:58:56|16.287 09:58:56|16.287 09:58:58|16.26 09:58:59|16.26 09:59:00|16.26 09:59:00|16.26 09:59:03|16.26 09:59:03|16.26 09:59:04|16.26 09:59:05|16.276 09:59:06|16.283 09:59:07|16.285 09:59:08|16.285 09:59:10|16.252 09:59:10|16.251 09:59:11|16.252 09:59:12|16.251 09:59:13|16.251 09:59:14|16.239 09:59:15|16.239 09:59:16|16.237 09:59:17|16.237 09:59:19|16.246 09:59:20|16.246 09:59:21|16.246 09:59:23|16.246 09:59:23|16.246 09:59:25|16.246 09:59:26|16.249 09:59:27|16.249 09:59:28|16.249 09:59:29|16.249 09:59:30|16.249 09:59:31|16.249 09:59:32|16.249 09:59:32|16.248 09:59:33|16.248 09:59:35|16.248 09:59:36|16.245 09:59:36|16.245 09:59:38|16.231 09:59:39|16.237 09:59:40|16.237 09:59:40|16.237 09:59:42|16.237 09:59:42|16.246 09:59:43|16.246 09:59:44|16.246 09:59:45|16.246 09:59:47|16.246 09:59:48|16.246 09:59:49|16.246 09:59:50|16.246 09:59:50|16.246 09:59:51|16.246 09:59:54|16.246 09:59:54|16.246 09:59:55|16.246 09:59:57|16.246 09:59:57|16.246 09:59:59|16.245 09:59:59|16.246 10:00:00|16.246 10:00:01|16.246 10:00:02|16.246 10:00:03|16.246 10:00:04|16.246 10:00:06|16.241 10:00:07|16.241 10:00:08|16.24 10:00:09|16.24 10:00:10|16.24 10:00:11|16.24 10:00:12|16.243 10:00:13|16.243 10:00:14|16.243 10:00:15|16.243 10:00:16|16.243 10:00:17|16.243 10:00:18|16.243 10:00:19|16.243 10:00:21|16.245 10:00:22|16.245 10:00:23|16.245 10:00:24|16.245 10:00:25|16.245 10:00:26|16.245 10:00:27|16.245 10:00:28|16.244 10:00:29|16.244 10:00:30|16.244 10:00:32|16.244 10:00:32|16.244 10:00:34|16.244 10:00:35|16.244 10:00:36|16.244 10:00:37|16.244 10:00:38|16.244 10:00:39|16.244 10:00:40|16.244 10:00:41|16.244 10:00:42|16.244 10:00:43|16.244 10:00:44|16.244 10:00:45|16.244 10:00:46|16.244 10:00:47|16.244 10:00:48|16.22 10:00:49|16.204 10:00:50|16.204 10:00:51|16.193 10:00:52|16.193 10:00:53|16.193 10:00:54|16.193 10:00:55|16.216 10:00:56|16.215 10:00:57|16.215 10:00:58|16.216 10:00:59|16.215 10:01:00|16.212 10:01:01|16.212 10:01:02|16.212 10:01:03|16.212 10:01:04|16.212 10:01:05|16.223 10:01:06|16.223 10:01:07|16.223 10:01:08|16.223 10:01:09|16.223 10:01:10|16.223 10:01:11|16.227 10:01:13|16.227 10:01:14|16.233 10:01:15|16.233 10:01:16|16.233 10:01:16|16.233 10:01:18|16.233 10:01:19|16.233 10:01:21|16.233 10:01:22|16.233 10:01:23|16.24 10:01:23|16.241 10:01:25|16.238 10:01:25|16.25 10:01:26|16.25 10:01:28|16.25 10:01:29|16.25 10:01:29|16.25 10:01:30|16.248 10:01:31|16.248 10:01:32|16.248 10:01:34|16.248 10:01:34|16.248 10:01:36|16.242 10:01:36|16.239 10:01:37|16.239 10:01:38|16.251 10:01:39|16.25 10:01:40|16.25 10:01:41|16.25 10:01:43|16.25 10:01:44|16.242 10:01:45|16.242 10:01:46|16.242 10:01:47|16.242 10:01:48|16.242 10:01:49|16.242 10:01:50|16.242 10:01:51|16.232 10:01:52|16.216 10:01:53|16.223 10:01:54|16.224 10:01:55|16.224 10:01:56|16.225 10:01:57|16.225 10:01:58|16.221 10:01:59|16.221 10:02:00|16.221 10:02:01|16.228 10:02:02|16.228 10:02:03|16.228 10:02:04|16.228 10:02:05|16.228 10:02:06|16.228 10:02:07|16.228 10:02:08|16.228 10:02:09|16.228 10:02:10|16.228 10:02:11|16.228 10:02:12|16.228 10:02:13|16.228 10:02:14|16.228 10:02:15|16.228 10:02:16|16.228 10:02:17|16.248 10:02:18|16.252 10:02:19|16.252 10:02:20|16.259 10:02:22|16.259 10:02:23|16.259 10:02:23|16.259 10:02:25|16.255 10:02:25|16.255 10:02:27|16.254 10:02:28|16.254 10:02:29|16.254 10:02:31|16.254 10:02:32|16.254 10:02:32|16.266 10:02:34|16.266 10:02:35|16.266 10:02:36|16.254 10:02:37|16.254 10:02:37|16.254 10:02:39|16.254 10:02:40|16.254 10:02:40|16.254 10:02:42|16.254 10:02:42|16.254 10:02:44|16.254 10:02:45|16.254 10:02:47|16.254 10:02:47|16.254 10:02:49|16.247 10:02:50|16.247 10:02:51|16.247 10:02:52|16.247 10:02:52|16.247 10:02:53|16.247 10:02:55|16.247 10:02:55|16.247 10:02:56|16.247 10:02:58|16.228 10:02:59|16.228 10:03:00|16.228 10:03:01|16.228 10:03:01|16.228 10:03:03|16.228 10:03:03|16.228 10:03:04|16.228 10:03:05|16.228 10:03:07|16.234 10:03:07|16.234 10:03:08|16.233 10:03:09|16.233 10:03:10|16.233 10:03:12|16.233 10:03:12|16.233 10:03:14|16.233 10:03:15|16.233 10:03:16|16.233 10:03:17|16.233 10:03:17|16.233 10:03:19|16.233 10:03:20|16.233 10:03:21|16.233 10:03:23|16.233 10:03:23|16.233 10:03:25|16.233 10:03:25|16.233 10:03:26|16.233 10:03:27|16.233 10:03:29|16.233 10:03:29|16.233 10:03:30|16.233 10:03:31|16.233 10:03:33|16.233 10:03:33|16.233 10:03:34|16.233 10:03:36|16.233 10:03:37|16.233 10:03:38|16.233 10:03:39|16.239 10:03:40|16.245 10:03:41|16.245 10:03:42|16.245 10:03:42|16.245 10:03:43|16.245 10:03:44|16.245 10:03:45|16.245 10:03:46|16.245 10:03:48|16.259 10:03:48|16.259 10:03:49|16.259 10:03:50|16.259 10:03:52|16.259 10:03:52|16.259 10:03:53|16.259 10:03:54|16.253 10:03:55|16.253 10:03:57|16.253 10:03:57|16.253 10:03:58|16.259 10:04:00|16.259 10:04:01|16.266 10:04:02|16.266 10:04:03|16.266 10:04:04|16.266 10:04:06|16.266 10:04:06|16.25 10:04:07|16.259 10:04:09|16.259 10:04:10|16.259 10:04:11|16.259 10:04:11|16.259 10:04:14|16.265 10:04:14|16.265 10:04:15|16.265 10:04:16|16.256 10:04:17|16.256 10:04:18|16.247 10:04:20|16.247 10:04:22|16.265 10:04:22|16.265 10:04:23|16.265 10:04:24|16.265 10:04:26|16.265 10:04:28|16.253 10:04:29|16.253 10:04:29|16.253 10:04:31|16.253 10:04:32|16.253 10:04:33|16.253 10:04:34|16.253 10:04:35|16.253 10:04:36|16.253 10:04:37|16.253 10:04:39|16.253 10:04:39|16.253 10:04:41|16.253 10:04:41|16.247 10:04:42|16.254 10:04:44|16.24 10:04:45|16.237 10:04:46|16.237 10:04:47|16.237 10:04:48|16.237 10:04:49|16.237 10:04:50|16.237 10:04:51|16.247 10:04:52|16.247 10:04:53|16.247 10:04:55|16.249 10:04:55|16.249 10:04:57|16.249 10:04:58|16.249 10:04:59|16.249 10:04:59|16.249 10:05:00|16.249 10:05:02|16.249 10:05:03|16.249 10:05:04|16.259 10:05:05|16.259 10:05:06|16.259 10:05:07|16.259 10:05:08|16.259 10:05:09|16.259 10:05:10|16.259 10:05:11|16.259 10:05:12|16.259 10:05:13|16.259 10:05:14|16.259 10:05:15|16.259 10:05:16|16.259 10:05:17|16.259 10:05:18|16.259 10:05:19|16.259 10:05:20|16.259 10:05:21|16.259 10:05:22|16.259 10:05:23|16.259 10:05:25|16.259 10:05:25|16.259 10:05:26|16.259 10:05:27|16.259 10:05:28|16.259 10:05:29|16.259 10:05:30|16.259 10:05:31|16.259 10:05:33|16.259 10:05:33|16.259 10:05:34|16.27 10:05:35|16.27 10:05:36|16.27 10:05:38|16.273 10:05:39|16.273 10:05:40|16.273 10:05:41|16.273 10:05:41|16.273 10:05:43|16.273 10:05:44|16.273 10:05:46|16.286 10:05:46|16.283 10:05:48|16.283 10:05:48|16.283 10:05:49|16.283 10:05:50|16.283 10:05:52|16.283 10:05:52|16.283 10:05:53|16.283 10:05:55|16.283 10:05:56|16.283 10:05:57|16.283 10:05:57|16.283 10:05:59|16.283 10:06:00|16.283 10:06:02|16.283 10:06:03|16.273 10:06:03|16.274 10:06:05|16.274 10:06:06|16.274 10:06:07|16.274 10:06:08|16.274 10:06:09|16.274 10:06:10|16.274 10:06:11|16.274 10:06:12|16.274 10:06:13|16.274 10:06:14|16.276 10:06:15|16.276 10:06:16|16.276 10:06:17|16.276 10:06:18|16.276 10:06:19|16.271 10:06:20|16.271 10:06:21|16.271 10:06:22|16.271 10:06:23|16.271 10:06:24|16.271 10:06:25|16.271 10:06:26|16.271 10:06:27|16.271 10:06:28|16.271 10:06:29|16.271 10:06:31|16.271 10:06:32|16.271 10:06:33|16.271 10:06:33|16.271 10:06:34|16.271 10:06:36|16.272 10:06:36|16.272 10:06:37|16.274 10:06:38|16.274 10:06:40|16.274 10:06:40|16.274 10:06:42|16.28 10:06:43|16.28 10:06:44|16.28 10:06:45|16.28 10:06:46|16.28 10:06:48|16.28 10:06:49|16.28 10:06:49|16.28 10:06:50|16.28 10:06:52|16.283 10:06:53|16.283 10:06:53|16.283 10:06:54|16.283 10:06:55|16.283 10:06:58|16.283 10:06:59|16.283 10:07:00|16.283 10:07:01|16.283 10:07:03|16.283 10:07:04|16.283 10:07:04|16.283 10:07:05|16.283 10:07:07|16.283 10:07:08|16.283 10:07:08|16.283 10:07:10|16.289 10:07:10|16.289 10:07:12|16.29 10:07:13|16.29 10:07:14|16.292 10:07:15|16.292 10:07:16|16.292 10:07:17|16.292 10:07:18|16.292 10:07:19|16.292 10:07:20|16.292 10:07:21|16.292 10:07:22|16.292 10:07:23|16.292 10:07:24|16.284 10:07:25|16.284 10:07:26|16.282 10:07:27|16.282 10:07:28|16.282 10:07:29|16.282 10:07:30|16.282 10:07:31|16.281 10:07:32|16.289 10:07:33|16.289 10:07:34|16.289 10:07:35|16.289 10:07:36|16.287 10:07:37|16.287 10:07:38|16.287 10:07:39|16.302 10:07:40|16.303 10:07:41|16.298 10:07:42|16.298 10:07:43|16.298 10:07:44|16.303 10:07:45|16.303 10:07:47|16.303 10:07:47|16.305 10:07:49|16.305 10:07:50|16.305 10:07:50|16.305 10:07:51|16.305 10:07:52|16.305 10:07:54|16.301 10:07:54|16.301 10:07:56|16.305 10:07:58|16.305 10:07:58|16.305 10:07:59|16.305 10:08:01|16.305 10:08:02|16.305 10:08:03|16.305 10:08:04|16.305 10:08:05|16.305 10:08:06|16.305 10:08:07|16.305 10:08:09|16.305 10:08:09|16.305 10:08:11|16.305 10:08:12|16.305 10:08:13|16.305 10:08:13|16.305 10:08:14|16.305 10:08:15|16.305 10:08:16|16.305 10:08:17|16.305 10:08:19|16.305 10:08:19|16.305 10:08:20|16.305 10:08:22|16.305 10:08:23|16.305 10:08:23|16.305 10:08:24|16.305 10:08:26|16.297 10:08:26|16.297 10:08:27|16.297 10:08:28|16.297 10:08:29|16.297 10:08:31|16.297 10:08:31|16.297 10:08:32|16.296 10:08:33|16.296 10:08:34|16.296 10:08:35|16.305 10:08:37|16.305 10:08:39|16.305 10:08:39|16.305 10:08:41|16.319 10:08:41|16.319 10:08:42|16.319 10:08:43|16.319 10:08:44|16.319 10:08:46|16.313 10:08:46|16.313 10:08:47|16.313 10:08:48|16.316 10:08:50|16.316 10:08:50|16.316 10:08:51|16.316 10:08:53|16.316 10:08:54|16.316 10:08:55|16.316 10:08:56|16.316 10:08:57|16.316 10:08:58|16.316 10:08:59|16.316 10:09:00|16.316 10:09:01|16.316 10:09:02|16.316 10:09:03|16.316 10:09:04|16.293 10:09:05|16.29 10:09:06|16.29 10:09:07|16.29 10:09:08|16.29 10:09:10|16.29 10:09:10|16.29 10:09:11|16.29 10:09:12|16.286 10:09:14|16.286 10:09:15|16.291 10:09:16|16.291 10:09:18|16.291 10:09:19|16.291 10:09:19|16.291 10:09:20|16.291 10:09:21|16.291 10:09:23|16.286 10:09:23|16.286 10:09:24|16.286 10:09:25|16.286 10:09:27|16.286 10:09:27|16.286 10:09:28|16.286 10:09:30|16.286 10:09:31|16.286 10:09:32|16.286 10:09:33|16.286 10:09:34|16.286 10:09:36|16.286 10:09:37|16.286 10:09:38|16.286 10:09:38|16.286 10:09:39|16.286 10:09:41|16.286 10:09:42|16.286 10:09:43|16.286 10:09:44|16.286 10:09:44|16.286 10:09:46|16.286 10:09:46|16.286 10:09:48|16.286 10:09:49|16.286 10:09:50|16.286 10:09:51|16.286 10:09:51|16.286 10:09:53|16.286 10:09:55|16.286 10:09:56|16.275 10:09:56|16.275 10:09:57|16.275 10:09:58|16.275 10:10:00|16.275 10:10:01|16.275 10:10:01|16.275 10:10:03|16.275 10:10:04|16.275 10:10:05|16.275 10:10:06|16.275 10:10:07|16.275 10:10:08|16.275 10:10:09|16.275 10:10:10|16.275 10:10:11|16.275 10:10:12|16.275 10:10:13|16.275 10:10:14|16.275 10:10:15|16.274 10:10:16|16.265 10:10:17|16.265 10:10:18|16.265 10:10:19|16.265 10:10:20|16.265 10:10:21|16.265 10:10:22|16.265 10:10:23|16.265 10:10:24|16.265 10:10:25|16.265 10:10:26|16.265 10:10:27|16.265 10:10:28|16.265 10:10:29|16.265 10:10:30|16.272 10:10:32|16.272 10:10:33|16.272 10:10:33|16.265 10:10:34|16.265 10:10:35|16.268 10:10:37|16.268 10:10:38|16.268 10:10:39|16.268 10:10:40|16.28 10:10:41|16.28 10:10:42|16.28 10:10:44|16.28 10:10:44|16.28 10:10:46|16.28 10:10:46|16.28 10:10:48|16.28 10:10:48|16.28 10:10:50|16.28 10:10:51|16.28 10:10:52|16.28 10:10:53|16.28 10:10:54|16.28 10:10:55|16.28 10:10:56|16.28 10:10:57|16.28 10:10:59|16.28 10:11:00|16.28 10:11:00|16.28 10:11:02|16.28 10:11:02|16.28 10:11:03|16.28 10:11:04|16.294 10:11:05|16.294 10:11:06|16.294 10:11:08|16.294 10:11:08|16.294 10:11:10|16.294 10:11:10|16.294 10:11:11|16.294 10:11:12|16.294 10:11:13|16.294 10:11:14|16.294 10:11:15|16.294 10:11:16|16.316 10:11:17|16.316 10:11:18|16.316 10:11:19|16.316 10:11:20|16.316 10:11:21|16.316 10:11:22|16.316 10:11:23|16.316 10:11:24|16.316 10:11:25|16.316 10:11:27|16.316 10:11:28|16.316 10:11:30|16.316 10:11:31|16.316 10:11:32|16.316 10:11:33|16.316 10:11:34|16.313 10:11:35|16.313 10:11:36|16.302 10:11:37|16.304 10:11:38|16.312 10:11:39|16.312 10:11:40|16.314 10:11:41|16.304 10:11:42|16.304 10:11:44|16.304 10:11:44|16.31 10:11:46|16.31 10:11:46|16.31 10:11:47|16.31 10:11:49|16.31 10:11:50|16.31 10:11:50|16.31 10:11:52|16.31 10:11:53|16.313 10:11:53|16.313 10:11:55|16.314 10:11:55|16.314 10:11:57|16.314 10:11:57|16.314 10:11:59|16.314 10:11:59|16.314 10:12:01|16.314 10:12:02|16.304 10:12:03|16.304 10:12:04|16.304 10:12:04|16.304 10:12:05|16.317 10:12:06|16.317 10:12:07|16.317 10:12:08|16.317 10:12:09|16.317 10:12:10|16.317 10:12:12|16.317 10:12:12|16.317 10:12:14|16.317 10:12:14|16.317 10:12:17|16.317 10:12:17|16.317 10:12:18|16.317 10:12:19|16.325 10:12:20|16.319 10:12:21|16.319 10:12:22|16.319 10:12:23|16.319 10:12:24|16.319 10:12:25|16.333 10:12:26|16.332 10:12:28|16.332 10:12:28|16.332 10:12:29|16.332 10:12:31|16.332 10:12:32|16.332 10:12:33|16.332 10:12:35|16.333 10:12:36|16.325 10:12:37|16.325 10:12:38|16.325 10:12:38|16.325 10:12:40|16.325 10:12:40|16.325 10:12:42|16.325 10:12:42|16.322 10:12:43|16.316 10:12:45|16.316 10:12:46|16.316 10:12:47|16.316 10:12:48|16.316 10:12:49|16.316 10:12:49|16.316 10:12:50|16.325 10:12:51|16.325 10:12:52|16.325 10:12:53|16.322 10:12:54|16.322 10:12:56|16.313 10:12:57|16.313 10:12:58|16.319 10:12:58|16.319 10:13:00|16.319 10:13:01|16.319 10:13:02|16.319 10:13:03|16.319 10:13:04|16.319 10:13:04|16.319 10:13:05|16.319 10:13:07|16.319 10:13:07|16.319 10:13:09|16.319 10:13:10|16.319 10:13:11|16.319 10:13:12|16.319 10:13:12|16.319 10:13:14|16.319 10:13:15|16.306 10:13:16|16.306 10:13:17|16.306 10:13:18|16.306 10:13:19|16.282 10:13:20|16.288 10:13:21|16.288 10:13:22|16.288 10:13:23|16.285 10:13:24|16.278 10:13:25|16.278 10:13:26|16.278 10:13:27|16.278 10:13:29|16.288 10:13:30|16.274 10:13:31|16.274 10:13:32|16.273 10:13:33|16.268 10:13:34|16.268 10:13:35|16.263 10:13:36|16.272 10:13:37|16.272 10:13:38|16.272 10:13:39|16.272 10:13:40|16.272 10:13:41|16.272 10:13:42|16.272 10:13:43|16.272 10:13:44|16.272 10:13:46|16.262 10:13:46|16.265 10:13:47|16.265 10:13:48|16.265 10:13:49|16.265 10:13:51|16.265 10:13:51|16.265 10:13:52|16.265 10:13:53|16.264 10:13:55|16.265 10:13:55|16.265 10:13:56|16.265 10:13:58|16.264 10:13:59|16.264 10:13:59|16.264 10:14:00|16.264 10:14:02|16.264 10:14:02|16.264 10:14:04|16.264 10:14:05|16.261 10:14:05|16.255 10:14:07|16.255 10:14:08|16.255 10:14:08|16.255 10:14:09|16.255 10:14:11|16.255 10:14:12|16.255 10:14:12|16.259 10:14:14|16.259 10:14:14|16.259 10:14:16|16.259 10:14:17|16.268 10:14:17|16.268 10:14:18|16.268 10:14:19|16.268 10:14:21|16.268 10:14:22|16.268 10:14:23|16.268 10:14:24|16.268 10:14:25|16.268 10:14:26|16.268 10:14:27|16.268 10:14:28|16.268 10:14:30|16.261 10:14:31|16.261 10:14:32|16.27 10:14:33|16.277 10:14:34|16.277 10:14:34|16.277 10:14:35|16.277 10:14:37|16.265 10:14:37|16.265 10:14:39|16.265 10:14:39|16.266 10:14:40|16.266 10:14:41|16.266 10:14:43|16.266 10:14:43|16.266 10:14:45|16.266 10:14:45|16.266 10:14:47|16.266 10:14:48|16.266 10:14:49|16.266 10:14:50|16.266 10:14:51|16.262 10:14:52|16.262 10:14:53|16.262 10:14:54|16.262 10:14:55|16.262 10:14:56|16.262 10:14:57|16.262 10:14:58|16.262 10:14:59|16.262 10:15:00|16.262 10:15:01|16.262 10:15:02|16.262 10:15:03|16.262 10:15:05|16.262 10:15:05|16.262 10:15:07|16.262 10:15:08|16.262 10:15:08|16.262 10:15:09|16.262 10:15:11|16.262 10:15:12|16.262 10:15:12|16.262 10:15:14|16.256 10:15:14|16.256 10:15:16|16.256 10:15:16|16.256 10:15:17|16.256 10:15:19|16.256 10:15:20|16.256 10:15:21|16.264 10:15:22|16.264 10:15:23|16.264 10:15:23|16.26 10:15:25|16.251 10:15:26|16.251 10:15:27|16.251 10:15:28|16.251 10:15:28|16.249 10:15:31|16.241 10:15:32|16.24 10:15:32|16.24 10:15:33|16.24 10:15:34|16.235 10:15:35|16.235 10:15:36|16.235 10:15:37|16.235 10:15:39|16.236 10:15:40|16.236 10:15:41|16.236 10:15:42|16.244 10:15:44|16.243 10:15:44|16.243 10:15:45|16.243 10:15:47|16.243 10:15:47|16.243 10:15:49|16.243 10:15:49|16.233 10:15:50|16.233 10:15:51|16.233 10:15:53|16.233 10:15:54|16.233 10:15:55|16.233 10:15:55|16.233 10:15:57|16.233 10:15:58|16.233 10:15:59|16.233 10:16:00|16.233 10:16:00|16.233 10:16:02|16.233 10:16:03|16.233 10:16:04|16.233 10:16:04|16.233 10:16:06|16.233 10:16:07|16.233 10:16:08|16.252 10:16:09|16.252 10:16:10|16.252 10:16:11|16.252 10:16:12|16.261 10:16:13|16.264 10:16:14|16.264 10:16:15|16.254 10:16:16|16.254 10:16:17|16.254 10:16:18|16.254 10:16:19|16.254 10:16:20|16.254 10:16:21|16.254 10:16:22|16.254 10:16:23|16.254 10:16:24|16.254 10:16:25|16.254 10:16:26|16.254 10:16:27|16.254 10:16:28|16.254 10:16:29|16.254 10:16:30|16.254 10:16:32|16.254 10:16:33|16.254 10:16:34|16.254 10:16:36|16.252 10:16:36|16.277 10:16:38|16.277 10:16:39|16.264 10:16:40|16.264 10:16:40|16.264 10:16:41|16.264 10:16:43|16.264 10:16:44|16.264 10:16:45|16.264 10:16:46|16.265 10:16:47|16.265 10:16:48|16.265 10:16:49|16.265 10:16:50|16.265 10:16:51|16.265 10:16:52|16.265 10:16:53|16.265 10:16:54|16.265 10:16:55|16.265 10:16:56|16.265 10:16:57|16.265 10:16:58|16.265 10:16:59|16.265 10:17:00|16.265 10:17:01|16.265 10:17:02|16.265 10:17:03|16.265 10:17:04|16.265 10:17:05|16.265 10:17:06|16.265 10:17:07|16.265 10:17:08|16.265 10:17:09|16.265 10:17:10|16.265 10:17:11|16.265 10:17:12|16.265 10:17:13|16.265 10:17:15|16.265 10:17:15|16.265 10:17:16|16.265 10:17:17|16.265 10:17:18|16.265 10:17:19|16.27 10:17:20|16.27 10:17:21|16.261 10:17:22|16.257 10:17:23|16.257 10:17:25|16.257 10:17:25|16.257 10:17:26|16.257 10:17:27|16.257 10:17:28|16.257 10:17:30|16.257 10:17:32|16.257 10:17:33|16.257 10:17:34|16.257 10:17:35|16.245 10:17:37|16.236 10:17:38|16.236 10:17:39|16.236 10:17:40|16.252 10:17:41|16.252 10:17:41|16.252 10:17:42|16.255 10:17:44|16.24 10:17:45|16.245 10:17:46|16.245 10:17:47|16.245 10:17:48|16.239 10:17:49|16.239 10:17:50|16.239 10:17:51|16.247 10:17:52|16.239 10:17:53|16.247 10:17:54|16.244 10:17:55|16.244 10:17:56|16.239 10:17:57|16.239 10:17:59|16.239 10:17:59|16.239 10:18:00|16.24 10:18:02|16.248 10:18:03|16.253 10:18:04|16.254 10:18:05|16.254 10:18:06|16.27 10:18:07|16.27 10:18:08|16.264 10:18:09|16.264 10:18:10|16.264 10:18:11|16.264 10:18:12|16.264 10:18:13|16.272 10:18:14|16.272 10:18:15|16.272 10:18:16|16.284 10:18:18|16.293 10:18:18|16.293 10:18:19|16.293 10:18:20|16.293 10:18:21|16.293 10:18:22|16.293 10:18:23|16.293 10:18:25|16.277 10:18:25|16.267 10:18:27|16.26 10:18:27|16.26 10:18:28|16.259 10:18:29|16.259 10:18:31|16.259 10:18:33|16.259 10:18:33|16.259 10:18:35|16.259 10:18:36|16.271 10:18:37|16.271 10:18:38|16.271 10:18:39|16.271 10:18:40|16.271 10:18:41|16.271 10:18:42|16.271 10:18:44|16.27 10:18:45|16.27 10:18:46|16.27 10:18:47|16.27 10:18:49|16.27 10:18:49|16.27 10:18:51|16.27 10:18:51|16.275 10:18:52|16.273 10:18:54|16.273 10:18:54|16.273 10:18:56|16.273 10:18:57|16.273 10:18:58|16.273 10:18:59|16.273 10:19:00|16.273 10:19:02|16.273 10:19:03|16.287 10:19:03|16.285 10:19:04|16.271 10:19:05|16.271 10:19:06|16.271 10:19:07|16.271 10:19:08|16.271 10:19:10|16.271 10:19:11|16.271 10:19:12|16.273 10:19:13|16.283 10:19:14|16.286 10:19:15|16.286 10:19:17|16.286 10:19:17|16.286 10:19:18|16.286 10:19:20|16.286 10:19:20|16.286 10:19:21|16.286 10:19:22|16.286 10:19:24|16.289 10:19:24|16.289 10:19:26|16.289 10:19:26|16.301 10:19:28|16.301 10:19:28|16.301 10:19:30|16.301 10:19:30|16.301 10:19:32|16.315 10:19:34|16.315 10:19:35|16.315 10:19:36|16.315 10:19:37|16.315 10:19:38|16.315 10:19:39|16.315 10:19:40|16.315 10:19:41|16.315 10:19:41|16.315 10:19:43|16.315 10:19:44|16.315 10:19:45|16.315 10:19:46|16.315 10:19:47|16.315 10:19:49|16.287 10:19:49|16.287 10:19:50|16.287 10:19:51|16.287 10:19:52|16.287 10:19:54|16.287 10:19:54|16.287 10:19:56|16.287 10:19:57|16.287 10:19:57|16.287 10:19:59|16.287 10:20:00|16.287 10:20:01|16.287 10:20:02|16.287 10:20:03|16.29 10:20:04|16.285 10:20:05|16.285 10:20:06|16.285 10:20:07|16.285 10:20:08|16.285 10:20:09|16.285 10:20:10|16.285 10:20:11|16.285 10:20:12|16.285 10:20:13|16.285 10:20:14|16.279 10:20:15|16.279 10:20:16|16.279 10:20:17|16.279 10:20:18|16.279 10:20:19|16.279 10:20:20|16.279 10:20:21|16.279 10:20:22|16.279 10:20:23|16.279 10:20:25|16.279 10:20:26|16.279 10:20:26|16.279 10:20:27|16.279 10:20:28|16.289 10:20:29|16.289 10:20:30|16.289 10:20:33|16.289 10:20:33|16.289 10:20:35|16.3 10:20:35|16.3 10:20:36|16.3 10:20:38|16.3 10:20:39|16.282 10:20:40|16.282 10:20:40|16.282 10:20:41|16.282 10:20:43|16.282 10:20:44|16.282 10:20:45|16.282 10:20:46|16.299 10:20:47|16.299 10:20:48|16.299 10:20:50|16.299 10:20:50|16.299 10:20:51|16.299 10:20:53|16.303 10:20:53|16.312 10:20:54|16.312 10:20:55|16.312 10:20:56|16.312 10:20:57|16.312 10:20:59|16.312 10:21:00|16.312 10:21:01|16.312 10:21:02|16.312 10:21:03|16.318 10:21:03|16.318 10:21:05|16.318 10:21:06|16.318 10:21:07|16.318 10:21:08|16.318 10:21:09|16.318 10:21:10|16.318 10:21:11|16.318 10:21:12|16.318 10:21:13|16.318 10:21:14|16.318 10:21:15|16.318 10:21:16|16.318 10:21:17|16.312 10:21:18|16.312 10:21:19|16.299 10:21:20|16.3 10:21:21|16.3 10:21:22|16.3 10:21:23|16.311 10:21:24|16.311 10:21:25|16.311 10:21:26|16.311 10:21:27|16.31 10:21:28|16.31 10:21:29|16.31 10:21:30|16.302 10:21:31|16.302 10:21:32|16.302 10:21:33|16.302 10:21:34|16.302 10:21:36|16.302 10:21:37|16.302 10:21:37|16.302 10:21:39|16.302 10:21:40|16.302 10:21:41|16.302 10:21:42|16.302 10:21:44|16.302 10:21:44|16.302 10:21:46|16.302 10:21:47|16.302 10:21:47|16.302 10:21:49|16.302 10:21:49|16.302 10:21:51|16.302 10:21:51|16.302 10:21:52|16.302 10:21:53|16.302 10:21:55|16.302 10:21:56|16.302 10:21:57|16.302 10:21:58|16.302 10:21:59|16.302 10:21:59|16.302 10:22:00|16.302 10:22:01|16.302 10:22:03|16.302 10:22:04|16.302 10:22:05|16.302 10:22:06|16.302 10:22:07|16.302 10:22:08|16.302 10:22:09|16.302 10:22:10|16.302 10:22:10|16.297 10:22:12|16.297 10:22:13|16.297 10:22:13|16.277 10:22:15|16.277 10:22:15|16.277 10:22:17|16.277 10:22:17|16.283 10:22:19|16.294 10:22:20|16.277 10:22:21|16.277 10:22:21|16.277 10:22:23|16.277 10:22:24|16.277 10:22:25|16.277 10:22:26|16.277 10:22:27|16.277 10:22:28|16.277 10:22:29|16.277 10:22:30|16.277 10:22:31|16.277 10:22:32|16.277 10:22:34|16.277 10:22:35|16.277 10:22:36|16.277 10:22:38|16.277 10:22:39|16.277 10:22:39|16.277 10:22:41|16.277 10:22:42|16.277 10:22:43|16.277 10:22:43|16.277 10:22:44|16.277 10:22:46|16.277 10:22:46|16.277 10:22:48|16.277 10:22:49|16.277 10:22:50|16.277 10:22:51|16.277 10:22:52|16.277 10:22:53|16.276 10:22:54|16.276 10:22:55|16.276 10:22:56|16.276 10:22:57|16.276 10:22:58|16.276 10:22:59|16.272 10:23:00|16.272 10:23:01|16.272 10:23:02|16.272 10:23:03|16.272 10:23:04|16.277 10:23:05|16.277 10:23:06|16.277 10:23:07|16.277 10:23:08|16.277 10:23:09|16.277 10:23:10|16.277 10:23:11|16.276 10:23:12|16.276 10:23:13|16.271 10:23:14|16.27 10:23:15|16.27 10:23:16|16.275 10:23:17|16.275 10:23:18|16.275 10:23:19|16.275 10:23:20|16.275 10:23:21|16.275 10:23:22|16.275 10:23:23|16.275 10:23:24|16.275 10:23:25|16.271 10:23:26|16.271 10:23:27|16.271 10:23:28|16.271 10:23:29|16.271 10:23:30|16.271 10:23:31|16.271 10:23:32|16.271 10:23:33|16.271 10:23:34|16.271 10:23:35|16.283 10:23:36|16.282 10:23:37|16.282 10:23:38|16.271 10:23:40|16.271 10:23:40|16.271 10:23:42|16.271 10:23:43|16.271 10:23:43|16.271 10:23:44|16.271 10:23:46|16.277 10:23:46|16.277 10:23:47|16.269 10:23:49|16.269 10:23:49|16.269 10:23:51|16.269 10:23:52|16.266 10:23:53|16.266 10:23:53|16.266 10:23:54|16.266 10:23:55|16.266 10:23:57|16.266 10:23:57|16.266 10:23:59|16.266 10:24:00|16.266 10:24:01|16.266 10:24:01|16.266 10:24:02|16.266 10:24:04|16.266 10:24:05|16.266 10:24:07|16.266 10:24:07|16.266 10:24:08|16.266 10:24:09|16.266 10:24:10|16.266 10:24:11|16.266 10:24:12|16.266 10:24:13|16.266 10:24:14|16.276 10:24:15|16.276 10:24:16|16.276 10:24:17|16.276 10:24:18|16.276 10:24:19|16.276 10:24:20|16.276 10:24:22|16.276 10:24:23|16.276 10:24:23|16.276 10:24:24|16.274 10:24:25|16.274 10:24:27|16.274 10:24:27|16.274 10:24:28|16.274 10:24:29|16.274 10:24:31|16.274 10:24:32|16.274 10:24:32|16.274 10:24:34|16.3 10:24:36|16.3 10:24:37|16.299 10:24:38|16.299 10:24:39|16.299 10:24:40|16.299 10:24:41|16.3 10:24:43|16.294 10:24:43|16.294 10:24:45|16.294 10:24:45|16.294 10:24:46|16.294 10:24:47|16.294 10:24:48|16.294 10:24:49|16.294 10:24:51|16.294 10:24:51|16.305 10:24:52|16.305 10:24:54|16.302 10:24:55|16.302 10:24:56|16.302 10:24:57|16.302 10:24:57|16.302 10:24:59|16.302 10:25:00|16.302 10:25:01|16.302 10:25:02|16.302 10:25:03|16.302 10:25:04|16.302 10:25:05|16.302 10:25:06|16.291 10:25:07|16.291 10:25:08|16.296 10:25:09|16.296 10:25:10|16.296 10:25:11|16.296 10:25:12|16.296 10:25:13|16.296 10:25:14|16.296 10:25:15|16.296 10:25:16|16.296 10:25:17|16.296 10:25:18|16.296 10:25:19|16.3 10:25:20|16.3 10:25:21|16.3 10:25:22|16.3 10:25:23|16.3 10:25:24|16.3 10:25:25|16.3 10:25:27|16.291 10:25:27|16.291 10:25:28|16.291 10:25:29|16.281 10:25:30|16.281 10:25:31|16.281 10:25:32|16.281 10:25:34|16.274 10:25:35|16.274 10:25:36|16.274 10:25:37|16.274 10:25:38|16.274 10:25:39|16.278 10:25:40|16.278 10:25:41|16.278 10:25:42|16.278 10:25:43|16.278 10:25:44|16.278 10:25:45|16.278 10:25:46|16.278 10:25:47|16.278 10:25:48|16.278 10:25:49|16.278 10:25:50|16.278 10:25:51|16.278 10:25:52|16.278 10:25:53|16.278 10:25:54|16.278 10:25:55|16.278 10:25:56|16.278 10:25:57|16.278 10:25:58|16.278 10:25:59|16.278 10:26:00|16.278 10:26:01|16.277 10:26:02|16.283 10:26:03|16.283 10:26:04|16.283 10:26:05|16.283 10:26:06|16.283 10:26:07|16.283 10:26:09|16.283 10:26:09|16.283 10:26:10|16.283 10:26:11|16.283 10:26:13|16.283 10:26:14|16.283 10:26:14|16.283 10:26:15|16.287 10:26:16|16.29 10:26:18|16.29 10:26:18|16.29 10:26:19|16.29 10:26:20|16.291 10:26:21|16.292 10:26:22|16.292 10:26:23|16.292 10:26:24|16.292 10:26:25|16.292 10:26:26|16.292 10:26:27|16.292 10:26:28|16.292 10:26:29|16.283 10:26:30|16.283 10:26:31|16.283 10:26:32|16.283 10:26:33|16.283 10:26:34|16.288 10:26:35|16.288 10:26:37|16.292 10:26:37|16.291 10:26:39|16.291 10:26:40|16.291 10:26:41|16.292 10:26:43|16.292 10:26:43|16.292 10:26:45|16.292 10:26:45|16.292 10:26:46|16.292 10:26:47|16.292 10:26:48|16.292 10:26:49|16.292 10:26:51|16.292 10:26:52|16.292 10:26:53|16.292 10:26:53|16.292 10:26:55|16.292 10:26:55|16.288 10:26:57|16.288 10:26:58|16.288 10:26:59|16.288 10:27:00|16.288 10:27:01|16.288 10:27:03|16.288 10:27:03|16.288 10:27:04|16.288 10:27:05|16.288 10:27:06|16.288 10:27:07|16.288 10:27:08|16.288 10:27:09|16.288 10:27:10|16.288 10:27:11|16.288 10:27:13|16.288 10:27:14|16.29 10:27:14|16.29 10:27:15|16.29 10:27:17|16.29 10:27:17|16.29 10:27:18|16.29 10:27:19|16.298 10:27:20|16.298 10:27:21|16.298 10:27:22|16.298 10:27:23|16.298 10:27:25|16.298 10:27:26|16.298 10:27:27|16.298 10:27:28|16.298 10:27:29|16.298 10:27:30|16.298 10:27:31|16.298 10:27:32|16.298 10:27:33|16.298 10:27:34|16.298 10:27:35|16.298 10:27:37|16.307 10:27:38|16.307 10:27:39|16.307 10:27:40|16.307 10:27:41|16.307 10:27:42|16.307 10:27:43|16.307 10:27:44|16.307 10:27:46|16.307 10:27:47|16.307 10:27:47|16.307 10:27:48|16.307 10:27:49|16.307 10:27:51|16.307 10:27:52|16.307 10:27:53|16.307 10:27:54|16.307 10:27:55|16.307 10:27:57|16.307 10:27:58|16.307 10:27:59|16.307 10:28:00|16.307 10:28:01|16.307 10:28:02|16.307 10:28:03|16.307 10:28:04|16.289 10:28:05|16.289 10:28:06|16.289 10:28:07|16.289 10:28:08|16.289 10:28:09|16.289 10:28:10|16.289 10:28:11|16.289 10:28:12|16.289 10:28:13|16.289 10:28:14|16.289 10:28:15|16.289 10:28:16|16.289 10:28:17|16.289 10:28:18|16.289 10:28:19|16.289 10:28:20|16.289 10:28:21|16.289 10:28:22|16.289 10:28:23|16.289 10:28:24|16.289 10:28:25|16.289 10:28:26|16.289 10:28:27|16.289 10:28:28|16.289 10:28:29|16.289 10:28:30|16.289 10:28:31|16.289 10:28:32|16.289 10:28:34|16.289 10:28:34|16.289 10:28:36|16.289 10:28:37|16.289 10:28:37|16.289 10:28:38|16.289 10:28:39|16.289 10:28:40|16.289 10:28:41|16.289 10:28:43|16.289 10:28:44|16.289 10:28:45|16.289 10:28:45|16.289 10:28:47|16.289 10:28:48|16.289 10:28:48|16.289 10:28:50|16.289 10:28:50|16.289 10:28:51|16.289 10:28:53|16.287 10:28:54|16.287 10:28:55|16.287 10:28:56|16.287 10:28:57|16.287 10:28:57|16.287 10:28:59|16.287 10:29:00|16.287 10:29:01|16.283 10:29:02|16.283 10:29:03|16.283 10:29:04|16.267 10:29:05|16.267 10:29:06|16.267 10:29:07|16.267 10:29:08|16.267 10:29:09|16.267 10:29:10|16.267 10:29:11|16.267 10:29:12|16.267 10:29:13|16.267 10:29:14|16.267 10:29:15|16.267 10:29:16|16.267 10:29:17|16.267 10:29:18|16.267 10:29:19|16.267 10:29:20|16.267 10:29:21|16.267 10:29:22|16.267 10:29:23|16.267 10:29:24|16.284 10:29:25|16.284 10:29:26|16.284 10:29:28|16.284 10:29:28|16.284 10:29:29|16.284 10:29:31|16.284 10:29:31|16.284 10:29:32|16.284 10:29:33|16.284 10:29:34|16.284 10:29:35|16.284 10:29:37|16.284 10:29:39|16.284 10:29:40|16.284 10:29:40|16.284 10:29:42|16.284 10:29:44|16.284 10:29:45|16.284 10:29:46|16.284 10:29:46|16.284 10:29:47|16.284 10:29:48|16.284 10:29:50|16.284 10:29:50|16.284 10:29:51|16.284 10:29:52|16.269 10:29:53|16.269 10:29:54|16.269 10:29:56|16.28 10:29:57|16.28 10:29:57|16.28 10:29:58|16.28 10:29:59|16.279 10:30:00|16.277 10:30:01|16.277 10:30:03|16.277 10:30:03|16.277 10:30:04|16.277 10:30:06|16.277 10:30:07|16.277 10:30:08|16.277 10:30:08|16.277 10:30:09|16.277 10:30:10|16.277 10:30:11|16.277 10:30:12|16.277 10:30:13|16.277 10:30:14|16.277 10:30:16|16.277 10:30:16|16.277 10:30:18|16.277 10:30:18|16.277 10:30:19|16.277 10:30:20|16.277 10:30:21|16.277 10:30:22|16.277 10:30:24|16.277 10:30:24|16.277 10:30:25|16.277 10:30:26|16.277 10:30:27|16.277 10:30:29|16.288 10:30:29|16.288 10:30:31|16.288 10:30:31|16.288 10:30:32|16.284 10:30:34|16.275 10:30:35|16.275 10:30:36|16.275 10:30:37|16.279 10:30:38|16.279 10:30:40|16.273 10:30:40|16.27 10:30:41|16.27 10:30:43|16.27 10:30:45|16.272 10:30:46|16.272 10:30:46|16.272 10:30:47|16.27 10:30:49|16.279 10:30:49|16.279 10:30:50|16.27 10:30:51|16.27 10:30:53|16.27 10:30:54|16.257 10:30:55|16.257 10:30:56|16.25 10:30:56|16.25 10:30:57|16.25 10:30:58|16.25 10:31:00|16.25 10:31:01|16.25 10:31:02|16.25 10:31:03|16.25 10:31:04|16.246 10:31:05|16.248 10:31:06|16.248 10:31:07|16.248 10:31:08|16.248 10:31:09|16.248 10:31:10|16.248 10:31:11|16.252 10:31:12|16.248 10:31:13|16.248 10:31:14|16.248 10:31:15|16.248 10:31:16|16.248 10:31:17|16.248 10:31:18|16.248 10:31:20|16.248 10:31:20|16.248 10:31:21|16.248 10:31:22|16.248 10:31:23|16.248 10:31:24|16.248 10:31:25|16.248 10:31:27|16.237 10:31:27|16.237 10:31:28|16.237 10:31:29|16.237 10:31:30|16.237 10:31:31|16.237 10:31:33|16.237 10:31:33|16.237 10:31:35|16.237 10:31:35|16.235 10:31:36|16.233 10:31:38|16.233 10:31:38|16.233 10:31:40|16.223 10:31:41|16.223 10:31:42|16.223 10:31:43|16.223 10:31:44|16.235 10:31:45|16.235 10:31:46|16.235 10:31:47|16.235 10:31:48|16.235 10:31:49|16.235 10:31:50|16.235 10:31:51|16.225 10:31:52|16.225 10:31:53|16.229 10:31:54|16.229 10:31:55|16.229 10:31:56|16.229 10:31:57|16.229 10:31:58|16.228 10:31:59|16.228 10:32:00|16.228 10:32:01|16.228 10:32:03|16.228 10:32:04|16.228 10:32:04|16.224 10:32:06|16.224 10:32:07|16.223 10:32:07|16.223 10:32:08|16.223 10:32:10|16.223 10:32:11|16.223 10:32:12|16.223 10:32:13|16.223 10:32:14|16.223 10:32:15|16.223 10:32:16|16.223 10:32:17|16.223 10:32:18|16.223 10:32:19|16.223 10:32:20|16.223 10:32:21|16.223 10:32:22|16.223 10:32:23|16.215 10:32:24|16.215 10:32:26|16.216 10:32:26|16.214 10:32:27|16.214 10:32:28|16.214 10:32:29|16.214 10:32:31|16.214 10:32:31|16.214 10:32:33|16.214 10:32:33|16.214 10:32:34|16.21 10:32:35|16.21 10:32:36|16.2 10:32:38|16.206 10:32:39|16.206 10:32:40|16.2 10:32:41|16.2 10:32:42|16.2 10:32:43|16.2 10:32:44|16.2 10:32:45|16.2 10:32:46|16.2 10:32:47|16.2 10:32:48|16.2 10:32:49|16.2 10:32:50|16.2 10:32:52|16.2 10:32:53|16.2 10:32:53|16.216 10:32:55|16.216 10:32:56|16.226 10:32:56|16.218 10:32:58|16.218 10:32:59|16.218 10:33:00|16.229 10:33:00|16.23 10:33:01|16.23 10:33:02|16.23 10:33:04|16.23 10:33:05|16.23 10:33:06|16.211 10:33:07|16.211 10:33:08|16.211 10:33:09|16.211 10:33:10|16.216 10:33:12|16.217 10:33:13|16.217 10:33:13|16.217 10:33:15|16.225 10:33:15|16.225 10:33:17|16.225 10:33:17|16.225 10:33:18|16.225 10:33:19|16.225 10:33:20|16.225 10:33:22|16.225 10:33:23|16.225 10:33:24|16.225 10:33:25|16.225 10:33:26|16.225 10:33:27|16.225 10:33:28|16.225 10:33:29|16.225 10:33:30|16.225 10:33:31|16.225 10:33:32|16.225 10:33:33|16.225 10:33:34|16.225 10:33:35|16.225 10:33:36|16.225 10:33:37|16.225 10:33:38|16.225 10:33:40|16.225 10:33:41|16.225 10:33:43|16.225 10:33:44|16.225 10:33:44|16.225 10:33:46|16.225 10:33:47|16.225 10:33:48|16.225 10:33:48|16.225 10:33:49|16.225 10:33:51|16.225 10:33:52|16.225 10:33:53|16.225 10:33:54|16.225 10:33:55|16.225 10:33:56|16.225 10:33:56|16.225 10:33:58|16.225 10:33:59|16.225 10:34:00|16.211 10:34:01|16.211 10:34:03|16.211 10:34:03|16.211 10:34:05|16.211 10:34:05|16.211 10:34:06|16.211 10:34:07|16.211 10:34:08|16.211 10:34:09|16.211 10:34:10|16.211 10:34:11|16.211 10:34:12|16.211 10:34:14|16.211 10:34:14|16.211 10:34:15|16.211 10:34:18|16.211 10:34:19|16.211 10:34:19|16.211 10:34:21|16.211 10:34:22|16.211 10:34:23|16.211 10:34:24|16.211 10:34:24|16.211 10:34:25|16.211 10:34:27|16.211 10:34:28|16.211 10:34:29|16.211 10:34:29|16.211 10:34:31|16.211 10:34:32|16.211 10:34:33|16.211 10:34:34|16.211 10:34:35|16.211 10:34:35|16.211 10:34:36|16.211 10:34:38|16.211 10:34:39|16.211 10:34:40|16.211 10:34:42|16.211 10:34:43|16.211 10:34:44|16.211 10:34:45|16.211 10:34:46|16.211 10:34:47|16.211 10:34:49|16.211 10:34:50|16.211 10:34:51|16.211 10:34:52|16.211 10:34:53|16.211 10:34:54|16.211 10:34:55|16.211 10:34:56|16.211 10:34:57|16.24 10:34:58|16.24 10:34:59|16.24 10:35:00|16.24 10:35:01|16.24 10:35:02|16.24 10:35:03|16.24 10:35:05|16.24 10:35:05|16.24 10:35:06|16.24 10:35:07|16.24 10:35:08|16.24 10:35:10|16.24 10:35:10|16.24 10:35:11|16.24 10:35:12|16.24 10:35:13|16.24 10:35:14|16.24 10:35:15|16.24 10:35:16|16.24 10:35:17|16.24 10:35:18|16.24 10:35:19|16.24 10:35:20|16.24 10:35:22|16.24 10:35:23|16.24 10:35:24|16.24 10:35:24|16.24 10:35:25|16.24 10:35:26|16.247 10:35:27|16.231 10:35:28|16.231 10:35:29|16.231 10:35:31|16.248 10:35:31|16.248 10:35:33|16.248 10:35:34|16.248 10:35:35|16.231 10:35:36|16.231 10:35:37|16.231 10:35:38|16.231 10:35:39|16.247 10:35:41|16.247 10:35:41|16.247 10:35:42|16.247 10:35:44|16.247 10:35:45|16.247 10:35:46|16.247 10:35:47|16.247 10:35:48|16.247 10:35:49|16.247 10:35:50|16.247 10:35:51|16.247 10:35:52|16.247 10:35:53|16.247 10:35:54|16.247 10:35:55|16.23 10:35:56|16.23 10:35:57|16.23 10:35:58|16.217 10:35:59|16.217 10:36:00|16.217 10:36:01|16.217 10:36:03|16.242 10:36:04|16.226 10:36:04|16.226 10:36:05|16.226 10:36:06|16.226 10:36:07|16.226 10:36:09|16.226 10:36:09|16.226 10:36:10|16.242 10:36:11|16.242 10:36:13|16.242 10:36:13|16.242 10:36:14|16.242 10:36:15|16.242 10:36:16|16.242 10:36:17|16.242 10:36:18|16.242 10:36:19|16.231 10:36:20|16.242 10:36:21|16.242 10:36:22|16.242 10:36:23|16.242 10:36:24|16.242 10:36:25|16.242 10:36:26|16.242 10:36:27|16.242 10:36:29|16.242 10:36:29|16.242 10:36:31|16.242 10:36:31|16.242 10:36:32|16.242 10:36:33|16.242 10:36:35|16.24 10:36:35|16.24 10:36:36|16.24 10:36:37|16.24 10:36:38|16.24 10:36:39|16.24 10:36:41|16.247 10:36:43|16.247 10:36:43|16.247 10:36:44|16.242 10:36:46|16.242 10:36:47|16.242 10:36:47|16.242 10:36:48|16.242 10:36:49|16.242 10:36:51|16.242 10:36:51|16.242 10:36:53|16.242 10:36:53|16.252 10:36:55|16.251 10:36:55|16.251 10:36:56|16.251 10:36:57|16.251 10:36:59|16.251 10:36:59|16.251 10:37:01|16.251 10:37:02|16.251 10:37:03|16.251 10:37:04|16.251 10:37:05|16.251 10:37:06|16.251 10:37:07|16.251 10:37:08|16.251 10:37:09|16.251 10:37:10|16.27 10:37:11|16.27 10:37:12|16.27 10:37:13|16.27 10:37:14|16.27 10:37:15|16.27 10:37:16|16.27 10:37:17|16.27 10:37:19|16.27 10:37:20|16.27 10:37:20|16.27 10:37:21|16.259 10:37:22|16.259 10:37:23|16.259 10:37:24|16.259 10:37:25|16.259 10:37:26|16.259 10:37:27|16.259 10:37:28|16.259 10:37:30|16.259 10:37:31|16.259 10:37:32|16.259 10:37:33|16.259 10:37:34|16.259 10:37:35|16.259 10:37:35|16.259 10:37:36|16.266 10:37:37|16.266 10:37:38|16.266 10:37:39|16.263 10:37:40|16.263 10:37:42|16.263 10:37:43|16.263 10:37:44|16.25 10:37:46|16.248 10:37:47|16.263 10:37:47|16.264 10:37:49|16.264 10:37:49|16.252 10:37:51|16.264 10:37:52|16.264 10:37:53|16.264 10:37:54|16.264 10:37:55|16.264 10:37:56|16.264 10:37:57|16.264 10:37:58|16.264 10:37:59|16.254 10:38:00|16.265 10:38:01|16.253 10:38:02|16.253 10:38:03|16.253 10:38:04|16.253 10:38:05|16.253 10:38:06|16.253 10:38:07|16.253 10:38:08|16.253 10:38:09|16.253 10:38:10|16.253 10:38:11|16.253 10:38:12|16.253 10:38:14|16.253 10:38:14|16.253 10:38:15|16.253 10:38:17|16.253 10:38:17|16.253 10:38:18|16.253 10:38:20|16.253 10:38:20|16.253 10:38:21|16.253 10:38:22|16.253 10:38:23|16.253 10:38:25|16.263 10:38:26|16.263 10:38:26|16.263 10:38:27|16.263 10:38:28|16.263 10:38:29|16.263 10:38:30|16.263 10:38:31|16.263 10:38:33|16.263 10:38:33|16.263 10:38:34|16.263 10:38:36|16.263 10:38:37|16.263 10:38:37|16.263 10:38:38|16.263 10:38:39|16.263 10:38:40|16.263 10:38:42|16.263 10:38:43|16.263 10:38:44|16.263 10:38:46|16.263 10:38:46|16.263 10:38:47|16.263 10:38:48|16.263 10:38:50|16.263 10:38:51|16.263 10:38:51|16.268 10:38:52|16.268 10:38:54|16.268 10:38:54|16.268 10:38:55|16.268 10:38:56|16.27 10:38:57|16.27 10:38:58|16.27 10:39:00|16.265 10:39:00|16.255 10:39:01|16.257 10:39:02|16.257 10:39:03|16.241 10:39:04|16.241 10:39:06|16.23 10:39:07|16.23 10:39:08|16.23 10:39:09|16.23 10:39:09|16.23 10:39:11|16.23 10:39:12|16.23 10:39:13|16.23 10:39:14|16.23 10:39:15|16.23 10:39:15|16.23 10:39:17|16.23 10:39:17|16.23 10:39:19|16.23 10:39:20|16.23 10:39:21|16.23 10:39:22|16.23 10:39:23|16.241 10:39:24|16.241 10:39:25|16.23 10:39:25|16.214 10:39:27|16.215 10:39:28|16.215 10:39:29|16.215 10:39:30|16.215 10:39:31|16.215 10:39:32|16.215 10:39:33|16.199 10:39:34|16.199 10:39:35|16.199 10:39:36|16.199 10:39:37|16.199 10:39:38|16.199 10:39:39|16.199 10:39:40|16.199 10:39:41|16.199 10:39:43|16.214 10:39:44|16.213 10:39:46|16.213 10:39:46|16.213 10:39:48|16.213 10:39:49|16.213 10:39:50|16.212 10:39:51|16.212 10:39:52|16.194 10:39:54|16.194 10:39:55|16.209 10:39:55|16.209 10:39:56|16.209 10:39:57|16.209 10:39:59|16.195 10:39:59|16.195 10:40:01|16.195 10:40:01|16.195 10:40:03|16.195 10:40:04|16.195 10:40:05|16.195 10:40:07|16.208 10:40:07|16.208 10:40:08|16.208 10:40:09|16.208 10:40:10|16.208 10:40:11|16.191 10:40:12|16.192 10:40:14|16.192 10:40:14|16.192 10:40:15|16.192 10:40:17|16.192 10:40:17|16.192 10:40:19|16.195 10:40:19|16.195 10:40:20|16.195 10:40:21|16.195 10:40:23|16.21 10:40:23|16.21 10:40:25|16.21 10:40:25|16.21 10:40:26|16.21 10:40:27|16.21 10:40:28|16.21 10:40:30|16.21 10:40:30|16.21 10:40:32|16.21 10:40:32|16.21 10:40:33|16.21 10:40:34|16.21 10:40:35|16.21 10:40:36|16.21 10:40:37|16.21 10:40:38|16.21 10:40:39|16.21 10:40:41|16.21 10:40:41|16.21 10:40:42|16.198 10:40:44|16.213 10:40:45|16.213 10:40:46|16.213 10:40:47|16.213 10:40:48|16.213 10:40:50|16.213 10:40:50|16.213 10:40:52|16.213 10:40:52|16.213 10:40:54|16.195 10:40:54|16.195 10:40:55|16.195 10:40:57|16.195 10:40:58|16.195 10:40:59|16.195 10:41:00|16.195 10:41:01|16.195 10:41:02|16.195 10:41:03|16.195 10:41:04|16.196 10:41:05|16.196 10:41:06|16.196 10:41:07|16.196 10:41:08|16.197 10:41:09|16.197 10:41:10|16.197 10:41:11|16.197 10:41:12|16.197 10:41:13|16.197 10:41:15|16.197 10:41:15|16.196 10:41:16|16.196 10:41:18|16.196 10:41:18|16.196 10:41:19|16.196 10:41:21|16.196 10:41:22|16.204 10:41:22|16.204 10:41:23|16.204 10:41:25|16.204 10:41:25|16.172 10:41:26|16.172 10:41:27|16.187 10:41:28|16.169 10:41:29|16.169 10:41:30|16.169 10:41:32|16.169 10:41:32|16.169 10:41:34|16.169 10:41:35|16.169 10:41:35|16.169 10:41:36|16.169 10:41:37|16.169 10:41:38|16.169 10:41:40|16.169 10:41:40|16.169 10:41:42|16.169 10:41:42|16.169 10:41:44|16.169 10:41:45|16.169 10:41:47|16.169 10:41:48|16.169 10:41:49|16.169 10:41:50|16.169 10:41:51|16.169 10:41:51|16.169 10:41:53|16.169 10:41:54|16.169 10:41:55|16.182 10:41:55|16.182 10:41:57|16.182 10:41:58|16.182 10:41:59|16.181 10:42:00|16.181 10:42:01|16.181 10:42:02|16.185 10:42:03|16.185 10:42:04|16.184 10:42:05|16.184 10:42:06|16.184 10:42:07|16.184 10:42:08|16.184 10:42:09|16.184 10:42:10|16.184 10:42:11|16.184 10:42:12|16.195 10:42:13|16.195 10:42:14|16.178 10:42:15|16.177 10:42:17|16.177 10:42:17|16.177 10:42:19|16.177 10:42:19|16.177 10:42:20|16.177 10:42:22|16.177 10:42:22|16.177 10:42:24|16.177 10:42:25|16.177 10:42:25|16.177 10:42:27|16.177 10:42:27|16.177 10:42:28|16.177 10:42:29|16.177 10:42:30|16.177 10:42:32|16.177 10:42:33|16.177 10:42:33|16.177 10:42:35|16.177 10:42:36|16.177 10:42:36|16.177 10:42:37|16.177 10:42:38|16.177 10:42:39|16.177 10:42:40|16.191 10:42:42|16.191 10:42:42|16.191 10:42:44|16.191 10:42:46|16.191 10:42:47|16.195 10:42:48|16.195 10:42:49|16.196 10:42:50|16.196 10:42:51|16.196 10:42:52|16.196 10:42:53|16.196 10:42:54|16.196 10:42:56|16.196 10:42:57|16.196 10:42:57|16.196 10:42:59|16.196 10:43:00|16.196 10:43:01|16.196 10:43:02|16.196 10:43:03|16.196 10:43:04|16.196 10:43:05|16.196 10:43:06|16.196 10:43:07|16.196 10:43:08|16.196 10:43:09|16.196 10:43:10|16.196 10:43:11|16.196 10:43:12|16.196 10:43:13|16.206 10:43:14|16.206 10:43:15|16.206 10:43:16|16.2 10:43:18|16.202 10:43:19|16.198 10:43:20|16.198 10:43:21|16.198 10:43:21|16.198 10:43:22|16.198 10:43:24|16.198 10:43:25|16.198 10:43:26|16.198 10:43:27|16.198 10:43:28|16.198 10:43:30|16.198 10:43:30|16.198 10:43:31|16.198 10:43:32|16.198 10:43:33|16.198 10:43:35|16.206 10:43:36|16.206 10:43:37|16.206 10:43:38|16.206 10:43:39|16.206 10:43:40|16.206 10:43:41|16.206 10:43:42|16.206 10:43:42|16.206 10:43:44|16.206 10:43:46|16.206 10:43:46|16.208 10:43:48|16.208 10:43:50|16.208 10:43:51|16.208 10:43:52|16.208 10:43:53|16.208 10:43:54|16.208 10:43:55|16.208 10:43:56|16.208 10:43:57|16.208 10:43:59|16.208 10:43:59|16.208 10:44:00|16.208 10:44:02|16.208 10:44:03|16.208 10:44:04|16.208 10:44:05|16.208 10:44:06|16.208 10:44:07|16.208 10:44:08|16.208 10:44:09|16.208 10:44:10|16.208 10:44:11|16.208 10:44:12|16.208 10:44:13|16.208 10:44:14|16.208 10:44:15|16.208 10:44:16|16.208 10:44:17|16.208 10:44:18|16.207 10:44:19|16.207 10:44:20|16.207 10:44:21|16.207 10:44:22|16.207 10:44:23|16.207 10:44:24|16.207 10:44:25|16.207 10:44:26|16.207 10:44:27|16.207 10:44:28|16.207 10:44:29|16.207 10:44:30|16.207 10:44:31|16.207 10:44:32|16.207 10:44:33|16.207 10:44:34|16.207 10:44:35|16.207 10:44:36|16.207 10:44:37|16.207 10:44:38|16.196 10:44:39|16.196 10:44:40|16.214 10:44:41|16.198 10:44:42|16.198 10:44:43|16.185 10:44:44|16.176 10:44:46|16.176 10:44:47|16.176 10:44:49|16.176 10:44:50|16.176 10:44:50|16.176 10:44:52|16.176 10:44:53|16.176 10:44:54|16.194 10:44:55|16.194 10:44:56|16.194 10:44:57|16.178 10:44:58|16.178 10:44:59|16.178 10:45:00|16.178 10:45:01|16.178 10:45:02|16.178 10:45:03|16.178 10:45:04|16.178 10:45:05|16.178 10:45:06|16.178 10:45:07|16.178 10:45:08|16.178 10:45:09|16.178 10:45:10|16.178 10:45:11|16.178 10:45:12|16.178 10:45:13|16.178 10:45:14|16.178 10:45:15|16.178 10:45:16|16.178 10:45:17|16.178 10:45:18|16.178 10:45:20|16.178 10:45:21|16.178 10:45:21|16.178 10:45:22|16.178 10:45:24|16.178 10:45:24|16.178 10:45:26|16.178 10:45:26|16.178 10:45:28|16.178 10:45:29|16.178 10:45:29|16.178 10:45:31|16.202 10:45:31|16.202 10:45:32|16.202 10:45:34|16.202 10:45:35|16.202 10:45:36|16.202 10:45:36|16.185 10:45:38|16.185 10:45:38|16.185 10:45:40|16.185 10:45:41|16.185 10:45:41|16.185 10:45:43|16.185 10:45:43|16.196 10:45:45|16.196 10:45:47|16.194 10:45:48|16.186 10:45:49|16.186 10:45:50|16.185 10:45:51|16.185 10:45:52|16.179 10:45:53|16.179 10:45:54|16.179 10:45:55|16.179 10:45:56|16.179 10:45:57|16.183 10:45:58|16.183 10:45:59|16.183 10:46:00|16.183 10:46:02|16.183 10:46:02|16.183 10:46:04|16.183 10:46:04|16.183 10:46:05|16.183 10:46:08|16.183 10:46:08|16.183 10:46:09|16.183 10:46:10|16.183 10:46:11|16.183 10:46:13|16.183 10:46:13|16.218 10:46:14|16.217 10:46:16|16.217 10:46:16|16.217 10:46:18|16.217 10:46:18|16.217 10:46:19|16.217 10:46:21|16.217 10:46:21|16.217 10:46:23|16.217 10:46:24|16.218 10:46:25|16.218 10:46:25|16.218 10:46:27|16.218 10:46:28|16.218 10:46:29|16.218 10:46:30|16.218 10:46:31|16.218 10:46:32|16.218 10:46:33|16.218 10:46:33|16.218 10:46:35|16.212 10:46:36|16.212 10:46:37|16.212 10:46:38|16.227 10:46:39|16.227 10:46:40|16.227 10:46:41|16.208 10:46:41|16.208 10:46:43|16.208 10:46:44|16.208 10:46:45|16.208 10:46:46|16.208 10:46:47|16.208 10:46:49|16.208 10:46:50|16.208 10:46:50|16.218 10:46:52|16.218 10:46:53|16.218 10:46:54|16.218 10:46:56|16.218 10:46:57|16.218 10:46:58|16.218 10:46:58|16.218 10:47:00|16.218 10:47:00|16.218 10:47:02|16.218 10:47:03|16.218 10:47:03|16.21 10:47:04|16.222 10:47:05|16.222 10:47:07|16.217 10:47:07|16.217 10:47:09|16.227 10:47:09|16.227 10:47:11|16.214 10:47:12|16.214 10:47:13|16.214 10:47:14|16.214 10:47:14|16.218 10:47:16|16.214 10:47:17|16.214 10:47:18|16.214 10:47:19|16.214 10:47:20|16.227 10:47:21|16.227 10:47:22|16.212 10:47:23|16.212 10:47:24|16.212 10:47:25|16.212 10:47:26|16.212 10:47:27|16.212 10:47:28|16.23 10:47:29|16.23 10:47:30|16.23 10:47:31|16.23 10:47:32|16.239 10:47:33|16.239 10:47:34|16.239 10:47:35|16.239 10:47:36|16.239 10:47:37|16.239 10:47:38|16.239 10:47:39|16.239 10:47:40|16.239 10:47:41|16.239 10:47:42|16.239 10:47:43|16.239 10:47:44|16.239 10:47:45|16.239 10:47:46|16.239 10:47:47|16.239 10:47:49|16.239 10:47:50|16.239 10:47:51|16.239 10:47:51|16.213 10:47:53|16.213 10:47:54|16.231 10:47:55|16.229 10:47:56|16.229 10:47:57|16.229 10:47:58|16.229 10:47:59|16.229 10:48:00|16.229 10:48:01|16.229 10:48:02|16.229 10:48:03|16.229 10:48:04|16.229 10:48:05|16.218 10:48:06|16.221 10:48:08|16.221 10:48:08|16.221 10:48:10|16.221 10:48:11|16.221 10:48:11|16.221 10:48:13|16.221 10:48:13|16.209 10:48:15|16.209 10:48:15|16.209 10:48:16|16.209 10:48:17|16.209 10:48:19|16.209 10:48:19|16.209 10:48:21|16.209 10:48:22|16.209 10:48:23|16.209 10:48:24|16.209 10:48:25|16.209 10:48:25|16.209 10:48:27|16.209 10:48:28|16.223 10:48:29|16.223 10:48:30|16.223 10:48:31|16.217 10:48:32|16.217 10:48:33|16.217 10:48:34|16.217 10:48:35|16.217 10:48:36|16.217 10:48:37|16.215 10:48:38|16.215 10:48:39|16.215 10:48:40|16.215 10:48:41|16.215 10:48:42|16.215 10:48:43|16.215 10:48:44|16.215 10:48:45|16.215 10:48:46|16.215 10:48:47|16.215 10:48:48|16.215 10:48:49|16.215 10:48:50|16.215 10:48:51|16.215 10:48:52|16.215 10:48:53|16.215 10:48:54|16.215 10:48:55|16.215 10:48:56|16.215 10:48:57|16.215 10:48:58|16.215 10:48:59|16.215 10:49:00|16.215 10:49:01|16.215 10:49:02|16.215 10:49:03|16.219 10:49:04|16.209 10:49:05|16.209 10:49:06|16.215 10:49:08|16.215 10:49:08|16.215 10:49:09|16.215 10:49:10|16.238 10:49:11|16.238 10:49:12|16.238 10:49:13|16.23 10:49:14|16.23 10:49:15|16.23 10:49:16|16.23 10:49:17|16.23 10:49:18|16.229 10:49:19|16.229 10:49:20|16.229 10:49:21|16.229 10:49:22|16.229 10:49:23|16.229 10:49:24|16.229 10:49:25|16.229 10:49:26|16.229 10:49:27|16.229 10:49:29|16.229 10:49:29|16.229 10:49:30|16.229 10:49:31|16.229 10:49:32|16.229 10:49:33|16.229 10:49:34|16.229 10:49:36|16.229 10:49:36|16.229 10:49:37|16.229 10:49:39|16.229 10:49:39|16.229 10:49:40|16.221 10:49:41|16.221 10:49:42|16.221 10:49:44|16.221 10:49:44|16.221 10:49:46|16.221 10:49:46|16.221 10:49:47|16.238 10:49:49|16.238 10:49:50|16.238 10:49:52|16.238 10:49:53|16.239 10:49:54|16.239 10:49:55|16.239 10:49:55|16.225 10:49:57|16.225 10:49:57|16.225 10:49:59|16.236 10:50:00|16.236 10:50:01|16.236 10:50:02|16.236 10:50:03|16.236 10:50:04|16.236 10:50:05|16.236 10:50:06|16.236 10:50:08|16.236 10:50:08|16.236 10:50:09|16.236 10:50:10|16.236 10:50:11|16.236 10:50:12|16.236 10:50:13|16.236 10:50:14|16.236 10:50:15|16.236 10:50:16|16.236 10:50:17|16.236 10:50:19|16.23 10:50:19|16.23 10:50:20|16.23 10:50:21|16.23 10:50:22|16.23 10:50:23|16.23 10:50:24|16.23 10:50:26|16.23 10:50:26|16.219 10:50:28|16.219 10:50:29|16.238 10:50:30|16.238 10:50:30|16.238 10:50:31|16.238 10:50:32|16.238 10:50:33|16.238 10:50:35|16.238 10:50:35|16.238 10:50:36|16.238 10:50:38|16.238 10:50:39|16.223 10:50:39|16.242 10:50:41|16.242 10:50:42|16.242 10:50:43|16.242 10:50:43|16.242 10:50:44|16.232 10:50:46|16.232 10:50:46|16.232 10:50:47|16.232 10:50:49|16.241 10:50:50|16.241 10:50:51|16.241 10:50:52|16.241 10:50:53|16.24 10:50:54|16.245 10:50:55|16.245 10:50:56|16.228 10:50:57|16.228 10:50:58|16.228 10:50:59|16.228 10:51:00|16.228 10:51:01|16.228 10:51:02|16.228 10:51:03|16.248 10:51:04|16.248 10:51:05|16.248 10:51:07|16.248 10:51:08|16.262 10:51:09|16.262 10:51:09|16.253 10:51:11|16.246 10:51:12|16.246 10:51:13|16.246 10:51:14|16.246 10:51:15|16.246 10:51:16|16.246 10:51:17|16.246 10:51:18|16.255 10:51:19|16.255 10:51:20|16.255 10:51:21|16.255 10:51:22|16.255 10:51:23|16.256 10:51:24|16.256 10:51:25|16.256 10:51:26|16.256 10:51:27|16.256 10:51:28|16.256 10:51:29|16.256 10:51:30|16.256 10:51:31|16.256 10:51:32|16.256 10:51:33|16.256 10:51:34|16.256 10:51:35|16.256 10:51:36|16.244 10:51:37|16.244 10:51:38|16.244 10:51:39|16.244 10:51:40|16.244 10:51:41|16.244 10:51:42|16.244 10:51:43|16.244 10:51:44|16.244 10:51:45|16.244 10:51:46|16.244 10:51:47|16.244 10:51:48|16.244 10:51:49|16.244 10:51:50|16.244 10:51:51|16.244 10:51:52|16.244 10:51:53|16.244 10:51:54|16.244 10:51:55|16.244 10:51:56|16.244 10:51:57|16.244 10:51:58|16.244 10:51:59|16.244 10:52:00|16.244 10:52:01|16.244 10:52:02|16.244 10:52:03|16.244 10:52:04|16.244 10:52:05|16.244 10:52:06|16.244 10:52:07|16.244 10:52:08|16.244 10:52:10|16.244 10:52:11|16.244 10:52:11|16.244 10:52:12|16.244 10:52:13|16.244 10:52:15|16.244 10:52:15|16.244 10:52:16|16.244 10:52:17|16.22 10:52:19|16.22 10:52:19|16.22 10:52:20|16.22 10:52:21|16.22 10:52:22|16.22 10:52:23|16.22 10:52:24|16.22 10:52:25|16.22 10:52:26|16.22 10:52:27|16.22 10:52:28|16.231 10:52:29|16.235 10:52:31|16.235 10:52:32|16.235 10:52:33|16.235 10:52:35|16.235 10:52:35|16.235 10:52:36|16.235 10:52:38|16.235 10:52:38|16.235 10:52:40|16.233 10:52:40|16.233 10:52:41|16.23 10:52:42|16.23 10:52:43|16.23 10:52:44|16.23 10:52:45|16.23 10:52:46|16.23 10:52:48|16.23 10:52:48|16.23 10:52:49|16.23 10:52:51|16.221 10:52:52|16.221 10:52:54|16.221 10:52:55|16.221 10:52:56|16.221 10:52:57|16.221 10:52:57|16.221 10:52:59|16.221 10:53:00|16.221 10:53:01|16.221 10:53:02|16.221 10:53:03|16.221 10:53:05|16.221 10:53:06|16.22 10:53:07|16.22 10:53:08|16.22 10:53:09|16.22 10:53:10|16.22 10:53:11|16.22 10:53:11|16.22 10:53:13|16.22 10:53:14|16.22 10:53:14|16.22 10:53:16|16.228 10:53:17|16.228 10:53:18|16.228 10:53:19|16.228 10:53:20|16.228 10:53:21|16.228 10:53:22|16.228 10:53:23|16.228 10:53:24|16.228 10:53:25|16.228 10:53:26|16.228 10:53:27|16.228 10:53:28|16.228 10:53:29|16.228 10:53:30|16.228 10:53:31|16.228 10:53:32|16.228 10:53:33|16.228 10:53:34|16.228 10:53:35|16.228 10:53:36|16.228 10:53:37|16.228 10:53:38|16.228 10:53:39|16.228 10:53:40|16.228 10:53:41|16.228 10:53:42|16.228 10:53:43|16.228 10:53:44|16.228 10:53:45|16.228 10:53:46|16.228 10:53:47|16.228 10:53:48|16.228 10:53:49|16.228 10:53:50|16.228 10:53:51|16.228 10:53:52|16.228 10:53:54|16.228 10:53:55|16.228 10:53:56|16.228 10:53:57|16.228 10:53:59|16.228 10:54:00|16.228 10:54:01|16.228 10:54:02|16.228 10:54:02|16.228 10:54:03|16.228 10:54:04|16.228 10:54:06|16.228 10:54:06|16.228 10:54:07|16.228 10:54:08|16.228 10:54:10|16.228 10:54:10|16.228 10:54:11|16.228 10:54:13|16.228 10:54:13|16.228 10:54:15|16.228 10:54:16|16.228 10:54:17|16.227 10:54:18|16.227 10:54:19|16.227 10:54:20|16.227 10:54:22|16.248 10:54:22|16.248 10:54:23|16.248 10:54:24|16.234 10:54:25|16.234 10:54:26|16.234 10:54:27|16.234 10:54:28|16.234 10:54:29|16.232 10:54:30|16.232 10:54:31|16.232 10:54:33|16.232 10:54:33|16.232 10:54:35|16.232 10:54:37|16.232 10:54:37|16.232 10:54:38|16.233 10:54:39|16.233 10:54:40|16.233 10:54:41|16.233 10:54:42|16.228 10:54:44|16.227 10:54:44|16.234 10:54:45|16.234 10:54:46|16.234 10:54:47|16.234 10:54:49|16.234 10:54:49|16.234 10:54:50|16.234 10:54:51|16.234 10:54:52|16.234 10:54:54|16.245 10:54:55|16.245 10:54:56|16.242 10:54:57|16.242 10:54:58|16.242 10:55:00|16.242 10:55:00|16.242 10:55:01|16.242 10:55:02|16.238 10:55:03|16.238 10:55:05|16.238 10:55:06|16.238 10:55:07|16.238 10:55:08|16.245 10:55:09|16.239 10:55:10|16.239 10:55:11|16.234 10:55:12|16.236 10:55:13|16.236 10:55:14|16.236 10:55:15|16.236 10:55:16|16.236 10:55:17|16.236 10:55:18|16.236 10:55:19|16.236 10:55:20|16.236 10:55:21|16.24 10:55:22|16.24 10:55:23|16.24 10:55:24|16.24 10:55:25|16.24 10:55:26|16.24 10:55:27|16.228 10:55:28|16.228 10:55:29|16.228 10:55:30|16.228 10:55:31|16.228 10:55:32|16.228 10:55:33|16.228 10:55:34|16.228 10:55:35|16.228 10:55:36|16.228 10:55:37|16.228 10:55:38|16.228 10:55:39|16.228 10:55:40|16.228 10:55:41|16.22 10:55:42|16.22 10:55:43|16.22 10:55:44|16.22 10:55:45|16.23 10:55:46|16.23 10:55:47|16.23 10:55:48|16.23 10:55:49|16.23 10:55:50|16.23 10:55:51|16.23 10:55:52|16.23 10:55:53|16.23 10:55:54|16.23 10:55:55|16.23 10:55:56|16.23 10:55:58|16.227 10:55:59|16.227 10:56:00|16.227 10:56:01|16.227 10:56:02|16.223 10:56:03|16.223 10:56:04|16.223 10:56:05|16.223 10:56:06|16.223 10:56:07|16.223 10:56:08|16.219 10:56:09|16.219 10:56:10|16.219 10:56:12|16.219 10:56:13|16.219 10:56:14|16.219 10:56:15|16.219 10:56:15|16.219 10:56:17|16.219 10:56:17|16.219 10:56:19|16.219 10:56:20|16.219 10:56:21|16.219 10:56:21|16.219 10:56:22|16.231 10:56:23|16.231 10:56:24|16.231 10:56:25|16.231 10:56:26|16.231 10:56:27|16.231 10:56:28|16.236 10:56:29|16.236 10:56:31|16.236 10:56:32|16.236 10:56:33|16.23 10:56:34|16.23 10:56:35|16.23 10:56:36|16.229 10:56:37|16.229 10:56:38|16.229 10:56:39|16.229 10:56:40|16.239 10:56:41|16.239 10:56:42|16.239 10:56:43|16.239 10:56:44|16.239 10:56:45|16.239 10:56:46|16.239 10:56:47|16.208 10:56:48|16.208 10:56:49|16.201 10:56:51|16.201 10:56:51|16.201 10:56:53|16.201 10:56:55|16.201 10:56:55|16.201 10:56:57|16.199 10:56:58|16.199 10:57:00|16.199 10:57:00|16.199 10:57:02|16.197 10:57:03|16.197 10:57:03|16.197 10:57:04|16.197 10:57:05|16.199 10:57:07|16.206 10:57:08|16.206 10:57:09|16.202 10:57:11|16.197 10:57:11|16.197 10:57:12|16.203 10:57:13|16.191 10:57:14|16.197 10:57:15|16.197 10:57:16|16.197 10:57:17|16.197 10:57:18|16.197 10:57:19|16.197 10:57:20|16.197 10:57:22|16.197 10:57:23|16.197 10:57:24|16.197 10:57:25|16.203 10:57:25|16.203 10:57:26|16.203 10:57:27|16.203 10:57:29|16.203 10:57:31|16.203 10:57:31|16.196 10:57:32|16.204 10:57:33|16.204 10:57:34|16.193 10:57:35|16.203 10:57:36|16.203 10:57:38|16.193 10:57:38|16.201 10:57:39|16.193 10:57:40|16.194 10:57:41|16.193 10:57:42|16.187 10:57:44|16.187 10:57:44|16.187 10:57:45|16.187 10:57:47|16.187 10:57:47|16.187 10:57:48|16.187 10:57:49|16.187 10:57:51|16.187 10:57:51|16.187 10:57:52|16.204 10:57:54|16.207 10:57:55|16.205 10:57:57|16.205 10:57:58|16.205 10:57:59|16.205 10:58:00|16.205 10:58:01|16.201 10:58:02|16.205 10:58:03|16.205 10:58:04|16.205 10:58:05|16.205 10:58:06|16.196 10:58:08|16.196 10:58:09|16.197 10:58:10|16.197 10:58:11|16.197 10:58:12|16.197 10:58:13|16.197 10:58:14|16.197 10:58:15|16.197 10:58:16|16.197 10:58:17|16.197 10:58:18|16.197 10:58:19|16.197 10:58:20|16.209 10:58:21|16.209 10:58:22|16.209 10:58:23|16.209 10:58:24|16.209 10:58:26|16.209 10:58:26|16.209 10:58:27|16.209 10:58:29|16.209 10:58:29|16.209 10:58:30|16.201 10:58:32|16.201 10:58:33|16.201 10:58:33|16.207 10:58:34|16.207 10:58:35|16.207 10:58:36|16.207 10:58:37|16.207 10:58:38|16.207 10:58:39|16.206 10:58:41|16.206 10:58:41|16.206 10:58:42|16.206 10:58:44|16.206 10:58:44|16.206 10:58:45|16.206 10:58:46|16.206 10:58:47|16.201 10:58:49|16.201 10:58:49|16.201 10:58:50|16.201 10:58:52|16.201 10:58:52|16.201 10:58:53|16.201 10:58:54|16.201 10:58:56|16.201 10:58:57|16.203 10:58:58|16.205 10:59:00|16.203 10:59:01|16.203 10:59:02|16.203 10:59:03|16.203 10:59:04|16.203 10:59:06|16.203 10:59:07|16.203 10:59:07|16.203 10:59:09|16.203 10:59:10|16.203 10:59:10|16.203 10:59:11|16.203 10:59:12|16.203 10:59:14|16.203 10:59:14|16.203 10:59:16|16.203 10:59:17|16.205 10:59:17|16.22 10:59:19|16.22 10:59:22|16.212 10:59:22|16.212 10:59:23|16.212 10:59:25|16.212 10:59:25|16.226 10:59:26|16.226 10:59:28|16.226 10:59:29|16.225 10:59:30|16.225 10:59:30|16.225 10:59:32|16.218 10:59:33|16.23 10:59:34|16.23 10:59:35|16.23 10:59:36|16.23 10:59:37|16.23 10:59:38|16.23 10:59:38|16.23 10:59:39|16.23 10:59:40|16.22 10:59:41|16.22 10:59:42|16.22 10:59:44|16.22 10:59:44|16.22 10:59:46|16.22 10:59:47|16.22 10:59:48|16.22 10:59:49|16.22 10:59:50|16.219 10:59:51|16.219 10:59:52|16.219 10:59:53|16.226 10:59:54|16.226 10:59:55|16.226 10:59:57|16.226 10:59:58|16.226 10:59:59|16.226 11:00:00|16.226 11:00:01|16.221 11:00:02|16.225 11:00:03|16.225 11:00:04|16.223 11:00:05|16.211 11:00:06|16.211 11:00:08|16.211 11:00:08|16.211 11:00:09|16.211 11:00:11|16.211 11:00:12|16.211 11:00:12|16.211 11:00:14|16.211 11:00:15|16.211 11:00:16|16.211 11:00:17|16.211 11:00:18|16.211 11:00:19|16.211 11:00:20|16.211 11:00:21|16.211 11:00:22|16.211 11:00:23|16.211 11:00:24|16.211 11:00:25|16.211 11:00:26|16.211 11:00:27|16.211 11:00:28|16.211 11:00:29|16.211 11:00:30|16.211 11:00:31|16.211 11:00:32|16.211 11:00:33|16.21 11:00:34|16.21 11:00:35|16.21 11:00:37|16.211 11:00:37|16.211 11:00:38|16.211 11:00:39|16.211 11:00:40|16.211 11:00:41|16.211 11:00:42|16.211 11:00:43|16.211 11:00:44|16.211 11:00:45|16.211 11:00:47|16.213 11:00:47|16.213 11:00:48|16.213 11:00:49|16.213 11:00:50|16.213 11:00:51|16.213 11:00:52|16.213 11:00:53|16.213 11:00:54|16.213 11:00:55|16.213 11:00:57|16.213 11:00:59|16.213 11:01:00|16.213 11:01:00|16.213 11:01:02|16.213 11:01:03|16.213 11:01:04|16.213 11:01:05|16.213 11:01:06|16.214 11:01:08|16.214 11:01:08|16.214 11:01:10|16.214 11:01:11|16.213 11:01:11|16.213 11:01:12|16.213 11:01:14|16.213 11:01:15|16.213 11:01:16|16.213 11:01:17|16.213 11:01:18|16.213 11:01:19|16.213 11:01:20|16.213 11:01:21|16.213 11:01:22|16.213 11:01:22|16.213 11:01:24|16.213 11:01:25|16.213 11:01:26|16.213 11:01:27|16.213 11:01:28|16.213 11:01:29|16.213 11:01:30|16.213 11:01:31|16.213 11:01:32|16.213 11:01:33|16.213 11:01:34|16.213 11:01:35|16.213 11:01:36|16.213 11:01:37|16.213 11:01:38|16.213 11:01:39|16.213 11:01:40|16.213 11:01:41|16.213 11:01:42|16.213 11:01:44|16.213 11:01:44|16.213 11:01:45|16.213 11:01:46|16.213 11:01:47|16.213 11:01:48|16.213 11:01:49|16.213 11:01:51|16.208 11:01:51|16.208 11:01:52|16.208 11:01:53|16.197 11:01:54|16.197 11:01:56|16.197 11:01:57|16.197 11:01:58|16.197 11:01:59|16.197 11:01:59|16.197 11:02:01|16.197 11:02:02|16.197 11:02:03|16.197 11:02:04|16.197 11:02:05|16.197 11:02:06|16.197 11:02:07|16.197 11:02:08|16.197 11:02:09|16.197 11:02:10|16.197 11:02:11|16.197 11:02:12|16.197 11:02:13|16.197 11:02:14|16.197 11:02:15|16.197 11:02:16|16.197 11:02:17|16.197 11:02:18|16.197 11:02:19|16.197 11:02:20|16.197 11:02:21|16.197 11:02:22|16.197 11:02:23|16.197 11:02:25|16.197 11:02:26|16.197 11:02:27|16.197 11:02:28|16.197 11:02:29|16.197 11:02:30|16.197 11:02:31|16.197 11:02:32|16.197 11:02:33|16.197 11:02:34|16.197 11:02:35|16.197 11:02:36|16.197 11:02:37|16.197 11:02:38|16.197 11:02:39|16.197 11:02:40|16.197 11:02:41|16.197 11:02:42|16.197 11:02:43|16.197 11:02:44|16.197 11:02:45|16.197 11:02:46|16.197 11:02:47|16.197 11:02:48|16.197 11:02:49|16.197 11:02:51|16.197 11:02:51|16.197 11:02:52|16.197 11:02:54|16.197 11:02:54|16.197 11:02:56|16.197 11:02:56|16.197 11:02:58|16.197 11:02:59|16.197 11:03:00|16.197 11:03:01|16.197 11:03:02|16.197 11:03:03|16.197 11:03:04|16.197 11:03:05|16.206 11:03:06|16.206 11:03:07|16.206 11:03:08|16.206 11:03:09|16.206 11:03:10|16.206 11:03:11|16.206 11:03:12|16.206 11:03:13|16.206 11:03:14|16.195 11:03:15|16.195 11:03:16|16.195 11:03:17|16.192 11:03:18|16.192 11:03:19|16.19 11:03:20|16.19 11:03:21|16.19 11:03:22|16.19 11:03:23|16.19 11:03:24|16.19 11:03:25|16.19 11:03:26|16.19 11:03:27|16.19 11:03:28|16.19 11:03:29|16.19 11:03:30|16.19 11:03:31|16.19 11:03:32|16.19 11:03:33|16.181 11:03:34|16.181 11:03:36|16.193 11:03:36|16.193 11:03:37|16.193 11:03:38|16.193 11:03:39|16.193 11:03:40|16.193 11:03:41|16.193 11:03:42|16.193 11:03:43|16.193 11:03:44|16.193 11:03:46|16.193 11:03:47|16.193 11:03:47|16.193 11:03:48|16.193 11:03:49|16.193 11:03:50|16.193 11:03:51|16.193 11:03:52|16.193 11:03:53|16.193 11:03:54|16.193 11:03:56|16.184 11:03:58|16.185 11:03:59|16.185 11:03:59|16.185 11:04:00|16.185 11:04:01|16.185 11:04:02|16.185 11:04:04|16.185 11:04:04|16.185 11:04:05|16.188 11:04:07|16.195 11:04:07|16.195 11:04:08|16.195 11:04:09|16.195 11:04:11|16.195 11:04:11|16.195 11:04:13|16.195 11:04:13|16.195 11:04:15|16.195 11:04:15|16.195 11:04:16|16.195 11:04:17|16.195 11:04:19|16.195 11:04:20|16.185 11:04:20|16.185 11:04:21|16.185 11:04:23|16.185 11:04:24|16.185 11:04:24|16.185 11:04:25|16.185 11:04:26|16.185 11:04:28|16.185 11:04:28|16.185 11:04:30|16.185 11:04:31|16.185 11:04:32|16.18 11:04:33|16.18 11:04:34|16.18 11:04:35|16.18 11:04:35|16.18 11:04:36|16.18 11:04:37|16.18 11:04:39|16.18 11:04:39|16.18 11:04:40|16.18 11:04:42|16.18 11:04:43|16.18 11:04:43|16.18 11:04:44|16.18 11:04:46|16.18 11:04:46|16.185 11:04:47|16.185 11:04:48|16.185 11:04:50|16.185 11:04:50|16.185 11:04:51|16.185 11:04:53|16.185 11:04:54|16.185 11:04:55|16.185 11:04:56|16.185 11:04:58|16.185 11:04:59|16.185 11:05:00|16.185 11:05:01|16.185 11:05:03|16.185 11:05:04|16.185 11:05:05|16.185 11:05:07|16.185 11:05:07|16.185 11:05:08|16.185 11:05:10|16.185 11:05:10|16.185 11:05:11|16.185 11:05:12|16.185 11:05:14|16.179 11:05:14|16.179 11:05:16|16.179 11:05:16|16.179 11:05:17|16.179 11:05:19|16.179 11:05:19|16.179 11:05:20|16.174 11:05:21|16.184 11:05:23|16.175 11:05:24|16.175 11:05:24|16.175 11:05:26|16.175 11:05:26|16.175 11:05:27|16.175 11:05:28|16.175 11:05:29|16.175 11:05:30|16.175 11:05:31|16.175 11:05:32|16.175 11:05:34|16.175 11:05:34|16.175 11:05:36|16.175 11:05:36|16.175 11:05:37|16.175 11:05:38|16.188 11:05:40|16.188 11:05:41|16.219 11:05:42|16.219 11:05:43|16.219 11:05:44|16.219 11:05:45|16.219 11:05:46|16.208 11:05:47|16.208 11:05:48|16.208 11:05:49|16.208 11:05:50|16.208 11:05:51|16.208 11:05:52|16.208 11:05:53|16.208 11:05:54|16.208 11:05:55|16.208 11:05:56|16.208 11:05:57|16.208 11:05:59|16.208 11:06:00|16.208 11:06:02|16.208 11:06:02|16.208 11:06:04|16.208 11:06:04|16.208 11:06:06|16.208 11:06:07|16.208 11:06:08|16.208 11:06:10|16.208 11:06:10|16.208 11:06:11|16.208 11:06:12|16.208 11:06:14|16.208 11:06:14|16.208 11:06:15|16.208 11:06:16|16.194 11:06:17|16.194 11:06:19|16.194 11:06:19|16.19 11:06:21|16.19 11:06:22|16.19 11:06:23|16.19 11:06:24|16.19 11:06:25|16.194 11:06:26|16.194 11:06:27|16.194 11:06:28|16.194 11:06:29|16.194 11:06:30|16.194 11:06:31|16.194 11:06:32|16.194 11:06:33|16.194 11:06:34|16.206 11:06:35|16.206 11:06:36|16.206 11:06:37|16.206 11:06:38|16.206 11:06:39|16.194 11:06:40|16.196 11:06:41|16.196 11:06:42|16.196 11:06:43|16.196 11:06:44|16.196 11:06:45|16.196 11:06:46|16.196 11:06:47|16.196 11:06:48|16.196 11:06:49|16.196 11:06:50|16.196 11:06:51|16.196 11:06:52|16.196 11:06:53|16.207 11:06:54|16.207 11:06:56|16.207 11:06:56|16.207 11:06:57|16.207 11:06:59|16.207 11:06:59|16.207 11:07:01|16.207 11:07:02|16.207 11:07:02|16.207 11:07:04|16.207 11:07:06|16.207 11:07:07|16.207 11:07:08|16.207 11:07:09|16.207 11:07:09|16.207 11:07:10|16.207 11:07:11|16.207 11:07:12|16.207 11:07:14|16.207 11:07:14|16.207 11:07:15|16.207 11:07:16|16.207 11:07:18|16.207 11:07:18|16.207 11:07:19|16.207 11:07:20|16.207 11:07:22|16.207 11:07:23|16.207 11:07:23|16.207 11:07:24|16.207 11:07:26|16.2 11:07:26|16.2 11:07:27|16.2 11:07:29|16.2 11:07:30|16.2 11:07:31|16.2 11:07:31|16.2 11:07:33|16.2 11:07:34|16.2 11:07:35|16.2 11:07:36|16.208 11:07:37|16.208 11:07:38|16.208 11:07:39|16.208 11:07:40|16.208 11:07:41|16.208 11:07:42|16.208 11:07:43|16.208 11:07:44|16.208 11:07:45|16.208 11:07:46|16.208 11:07:47|16.208 11:07:48|16.208 11:07:49|16.208 11:07:50|16.208 11:07:51|16.208 11:07:52|16.208 11:07:53|16.208 11:07:54|16.208 11:07:55|16.208 11:07:56|16.199 11:07:57|16.199 11:07:58|16.199 11:08:00|16.199 11:08:01|16.199 11:08:02|16.199 11:08:03|16.199 11:08:04|16.199 11:08:05|16.199 11:08:06|16.199 11:08:07|16.199 11:08:08|16.199 11:08:09|16.199 11:08:10|16.199 11:08:11|16.199 11:08:12|16.199 11:08:13|16.199 11:08:14|16.199 11:08:15|16.199 11:08:16|16.199 11:08:17|16.199 11:08:18|16.199 11:08:19|16.199 11:08:20|16.199 11:08:21|16.199 11:08:22|16.199 11:08:23|16.199 11:08:24|16.199 11:08:25|16.208 11:08:27|16.208 11:08:27|16.208 11:08:28|16.208 11:08:29|16.208 11:08:30|16.208 11:08:31|16.208 11:08:32|16.208 11:08:33|16.208 11:08:34|16.208 11:08:35|16.208 11:08:36|16.208 11:08:37|16.208 11:08:38|16.208 11:08:39|16.208 11:08:40|16.208 11:08:41|16.208 11:08:42|16.208 11:08:43|16.208 11:08:44|16.208 11:08:45|16.208 11:08:46|16.208 11:08:48|16.208 11:08:49|16.208 11:08:50|16.208 11:08:50|16.208 11:08:51|16.208 11:08:53|16.208 11:08:54|16.208 11:08:55|16.218 11:08:56|16.218 11:08:56|16.218 11:08:58|16.218 11:08:59|16.218 11:09:00|16.218 11:09:02|16.218 11:09:02|16.218 11:09:04|16.218 11:09:05|16.218 11:09:06|16.218 11:09:06|16.218 11:09:07|16.218 11:09:09|16.218 11:09:10|16.218 11:09:11|16.236 11:09:11|16.236 11:09:12|16.236 11:09:14|16.228 11:09:14|16.228 11:09:16|16.228 11:09:16|16.228 11:09:17|16.228 11:09:19|16.228 11:09:20|16.228 11:09:21|16.228 11:09:22|16.228 11:09:23|16.228 11:09:24|16.228 11:09:25|16.228 11:09:26|16.228 11:09:27|16.228 11:09:28|16.228 11:09:29|16.228 11:09:30|16.228 11:09:31|16.228 11:09:32|16.228 11:09:33|16.228 11:09:34|16.228 11:09:35|16.228 11:09:36|16.228 11:09:37|16.228 11:09:38|16.228 11:09:39|16.228 11:09:40|16.228 11:09:41|16.228 11:09:42|16.228 11:09:43|16.228 11:09:44|16.228 11:09:45|16.228 11:09:46|16.228 11:09:47|16.228 11:09:48|16.228 11:09:49|16.228 11:09:50|16.228 11:09:51|16.228 11:09:52|16.228 11:09:53|16.228 11:09:54|16.228 11:09:55|16.228 11:09:56|16.228 11:09:57|16.228 11:09:58|16.228 11:09:59|16.228 11:10:01|16.228 11:10:01|16.228 11:10:03|16.228 11:10:04|16.228 11:10:04|16.224 11:10:05|16.224 11:10:07|16.224 11:10:08|16.224 11:10:09|16.224 11:10:09|16.224 11:10:11|16.224 11:10:11|16.224 11:10:13|16.224 11:10:13|16.224 11:10:15|16.224 11:10:16|16.224 11:10:17|16.213 11:10:18|16.213 11:10:19|16.213 11:10:20|16.213 11:10:21|16.213 11:10:22|16.213 11:10:23|16.213 11:10:24|16.213 11:10:25|16.213 11:10:26|16.213 11:10:27|16.213 11:10:29|16.213 11:10:30|16.213 11:10:31|16.213 11:10:31|16.213 11:10:33|16.213 11:10:33|16.213 11:10:35|16.213 11:10:36|16.227 11:10:37|16.226 11:10:38|16.226 11:10:38|16.235 11:10:40|16.235 11:10:40|16.235 11:10:41|16.226 11:10:43|16.226 11:10:43|16.226 11:10:45|16.226 11:10:46|16.226 11:10:46|16.226 11:10:47|16.226 11:10:48|16.226 11:10:50|16.226 11:10:51|16.226 11:10:51|16.226 11:10:52|16.226 11:10:54|16.226 11:10:54|16.225 11:10:55|16.225 11:10:56|16.22 11:10:57|16.213 11:10:58|16.23 11:11:00|16.23 11:11:02|16.23 11:11:02|16.23 11:11:04|16.23 11:11:04|16.23 11:11:05|16.211 11:11:06|16.211 11:11:08|16.211 11:11:08|16.211 11:11:09|16.211 11:11:11|16.211 11:11:11|16.211 11:11:12|16.216 11:11:13|16.216 11:11:14|16.216 11:11:16|16.216 11:11:17|16.216 11:11:19|16.216 11:11:19|16.216 11:11:20|16.216 11:11:22|16.216 11:11:23|16.216 11:11:23|16.216 11:11:24|16.216 11:11:25|16.216 11:11:27|16.216 11:11:28|16.216 11:11:29|16.216 11:11:30|16.216 11:11:31|16.216 11:11:32|16.216 11:11:33|16.216 11:11:34|16.216 11:11:35|16.216 11:11:36|16.216 11:11:37|16.216 11:11:38|16.216 11:11:39|16.226 11:11:40|16.226 11:11:41|16.226 11:11:42|16.226 11:11:43|16.226 11:11:44|16.225 11:11:45|16.225 11:11:46|16.225 11:11:47|16.225 11:11:48|16.225 11:11:49|16.225 11:11:50|16.225 11:11:51|16.225 11:11:52|16.225 11:11:53|16.225 11:11:54|16.225 11:11:55|16.225 11:11:56|16.225 11:11:57|16.225 11:11:58|16.225 11:11:59|16.225 11:12:00|16.225 11:12:01|16.225 11:12:02|16.225 11:12:03|16.225 11:12:04|16.225 11:12:06|16.225 11:12:07|16.225 11:12:07|16.225 11:12:08|16.225 11:12:10|16.225 11:12:11|16.225 11:12:11|16.225 11:12:13|16.225 11:12:14|16.225 11:12:15|16.225 11:12:15|16.225 11:12:16|16.225 11:12:17|16.225 11:12:19|16.225 11:12:19|16.225 11:12:21|16.225 11:12:22|16.225 11:12:23|16.225 11:12:24|16.225 11:12:25|16.225 11:12:26|16.225 11:12:27|16.237 11:12:28|16.237 11:12:28|16.245 11:12:29|16.245 11:12:30|16.263 11:12:32|16.263 11:12:32|16.264 11:12:34|16.264 11:12:35|16.247 11:12:36|16.247 11:12:37|16.247 11:12:38|16.247 11:12:39|16.26 11:12:40|16.26 11:12:41|16.26 11:12:42|16.26 11:12:44|16.26 11:12:44|16.26 11:12:45|16.247 11:12:46|16.247 11:12:47|16.247 11:12:48|16.247 11:12:50|16.247 11:12:51|16.247 11:12:51|16.247 11:12:53|16.247 11:12:53|16.247 11:12:54|16.247 11:12:56|16.247 11:12:57|16.247 11:12:57|16.247 11:12:58|16.247 11:12:59|16.247 11:13:00|16.247 11:13:02|16.247 11:13:03|16.247 11:13:04|16.247 11:13:05|16.247 11:13:06|16.247 11:13:07|16.247 11:13:08|16.247 11:13:09|16.247 11:13:10|16.247 11:13:11|16.247 11:13:13|16.247 11:13:13|16.257 11:13:14|16.257 11:13:16|16.257 11:13:16|16.252 11:13:18|16.252 11:13:18|16.25 11:13:19|16.25 11:13:21|16.25 11:13:22|16.25 11:13:22|16.25 11:13:24|16.25 11:13:25|16.25 11:13:26|16.25 11:13:27|16.25 11:13:28|16.25 11:13:29|16.25 11:13:30|16.25 11:13:31|16.261 11:13:32|16.252 11:13:33|16.252 11:13:34|16.261 11:13:35|16.261 11:13:36|16.261 11:13:37|16.261 11:13:38|16.261 11:13:39|16.261 11:13:40|16.261 11:13:41|16.253 11:13:42|16.253 11:13:43|16.253 11:13:45|16.244 11:13:45|16.244 11:13:46|16.244 11:13:47|16.243 11:13:48|16.243 11:13:49|16.243 11:13:50|16.243 11:13:51|16.243 11:13:53|16.243 11:13:53|16.243 11:13:54|16.243 11:13:55|16.243 11:13:57|16.243 11:13:57|16.243 11:13:58|16.243 11:13:59|16.243 11:14:01|16.243 11:14:01|16.252 11:14:03|16.252 11:14:04|16.252 11:14:06|16.252 11:14:07|16.252 11:14:08|16.252 11:14:09|16.252 11:14:10|16.252 11:14:11|16.252 11:14:13|16.252 11:14:14|16.252 11:14:15|16.252 11:14:16|16.252 11:14:16|16.252 11:14:18|16.252 11:14:19|16.252 11:14:20|16.252 11:14:21|16.252 11:14:22|16.252 11:14:23|16.252 11:14:24|16.252 11:14:25|16.252 11:14:26|16.252 11:14:27|16.252 11:14:28|16.252 11:14:29|16.252 11:14:30|16.252 11:14:31|16.252 11:14:32|16.252 11:14:33|16.243 11:14:34|16.243 11:14:35|16.243 11:14:36|16.243 11:14:37|16.243 11:14:38|16.243 11:14:39|16.243 11:14:40|16.243 11:14:41|16.243 11:14:42|16.243 11:14:43|16.243 11:14:44|16.243 11:14:45|16.243 11:14:46|16.243 11:14:47|16.243 11:14:48|16.243 11:14:49|16.243 11:14:50|16.243 11:14:51|16.243 11:14:52|16.243 11:14:53|16.243 11:14:54|16.243 11:14:55|16.243 11:14:56|16.243 11:14:58|16.243 11:14:58|16.243 11:14:59|16.243 11:15:00|16.243 11:15:02|16.243 11:15:02|16.243 11:15:03|16.243 11:15:04|16.243 11:15:05|16.243 11:15:07|16.243 11:15:07|16.243 11:15:08|16.243 11:15:10|16.243 11:15:10|16.243 11:15:12|16.243 11:15:13|16.243 11:15:14|16.243 11:15:15|16.243 11:15:16|16.243 11:15:17|16.243 11:15:18|16.243 11:15:19|16.243 11:15:20|16.243 11:15:21|16.243 11:15:22|16.243 11:15:23|16.243 11:15:24|16.235 11:15:25|16.219 11:15:26|16.219 11:15:27|16.219 11:15:28|16.219 11:15:29|16.219 11:15:30|16.219 11:15:31|16.219 11:15:32|16.219 11:15:33|16.231 11:15:34|16.231 11:15:35|16.231 11:15:36|16.231 11:15:37|16.231 11:15:38|16.231 11:15:39|16.231 11:15:40|16.231 11:15:41|16.231 11:15:42|16.231 11:15:43|16.231 11:15:44|16.231 11:15:45|16.231 11:15:46|16.231 11:15:47|16.231 11:15:48|16.231 11:15:49|16.23 11:15:50|16.214 11:15:51|16.214 11:15:52|16.213 11:15:53|16.213 11:15:54|16.213 11:15:55|16.206 11:15:56|16.206 11:15:57|16.206 11:15:58|16.206 11:15:59|16.206 11:16:00|16.206 11:16:01|16.206 11:16:02|16.206 11:16:03|16.206 11:16:04|16.206 11:16:05|16.206 11:16:06|16.2 11:16:07|16.196 11:16:08|16.196 11:16:09|16.196 11:16:10|16.196 11:16:11|16.196 11:16:13|16.196 11:16:14|16.196 11:16:14|16.196 11:16:15|16.196 11:16:17|16.196 11:16:17|16.208 11:16:19|16.208 11:16:20|16.208 11:16:21|16.208 11:16:22|16.208 11:16:23|16.208 11:16:25|16.208 11:16:25|16.208 11:16:27|16.208 11:16:27|16.208 11:16:28|16.208 11:16:29|16.208 11:16:31|16.208 11:16:32|16.208 11:16:33|16.208 11:16:33|16.208 11:16:34|16.208 11:16:35|16.208 11:16:36|16.208 11:16:37|16.208 11:16:39|16.208 11:16:39|16.209 11:16:41|16.209 11:16:41|16.209 11:16:42|16.209 11:16:43|16.216 11:16:44|16.216 11:16:45|16.216 11:16:46|16.216 11:16:47|16.216 11:16:48|16.216 11:16:50|16.199 11:16:50|16.196 11:16:51|16.2 11:16:53|16.2 11:16:53|16.2 11:16:55|16.2 11:16:55|16.217 11:16:56|16.196 11:16:57|16.196 11:16:58|16.196 11:16:59|16.196 11:17:00|16.196 11:17:02|16.196 11:17:03|16.196 11:17:04|16.196 11:17:05|16.196 11:17:07|16.196 11:17:08|16.196 11:17:10|16.196 11:17:11|16.196 11:17:11|16.196 11:17:13|16.199 11:17:13|16.199 11:17:15|16.199 11:17:15|16.199 11:17:17|16.199 11:17:18|16.199 11:17:19|16.199 11:17:20|16.199 11:17:21|16.199 11:17:22|16.199 11:17:23|16.199 11:17:24|16.199 11:17:26|16.199 11:17:26|16.189 11:17:27|16.189 11:17:28|16.193 11:17:30|16.193 11:17:30|16.193 11:17:31|16.193 11:17:33|16.193 11:17:34|16.193 11:17:35|16.193 11:17:36|16.193 11:17:37|16.193 11:17:38|16.193 11:17:39|16.193 11:17:40|16.193 11:17:41|16.193 11:17:42|16.193 11:17:43|16.204 11:17:44|16.203 11:17:45|16.203 11:17:46|16.203 11:17:47|16.189 11:17:48|16.188 11:17:49|16.2 11:17:50|16.2 11:17:51|16.2 11:17:52|16.2 11:17:53|16.2 11:17:54|16.2 11:17:55|16.18 11:17:56|16.18 11:17:57|16.18 11:17:58|16.18 11:17:59|16.18 11:18:00|16.18 11:18:02|16.18 11:18:02|16.18 11:18:03|16.179 11:18:04|16.179 11:18:05|16.179 11:18:08|16.176 11:18:08|16.176 11:18:09|16.176 11:18:11|16.176 11:18:12|16.176 11:18:13|16.166 11:18:13|16.166 11:18:15|16.166 11:18:15|16.165 11:18:16|16.165 11:18:17|16.165 11:18:18|16.165 11:18:19|16.165 11:18:21|16.165 11:18:22|16.165 11:18:22|16.165 11:18:24|16.165 11:18:25|16.165 11:18:26|16.174 11:18:27|16.174 11:18:28|16.174 11:18:29|16.16 11:18:30|16.16 11:18:31|16.16 11:18:32|16.16 11:18:33|16.16 11:18:34|16.16 11:18:35|16.16 11:18:37|16.16 11:18:37|16.16 11:18:38|16.16 11:18:39|16.16 11:18:41|16.16 11:18:41|16.16 11:18:43|16.16 11:18:43|16.16 11:18:45|16.16 11:18:45|16.16 11:18:47|16.16 11:18:47|16.16 11:18:48|16.16 11:18:50|16.16 11:18:50|16.16 11:18:51|16.16 11:18:53|16.16 11:18:53|16.16 11:18:55|16.16 11:18:55|16.166 11:18:56|16.163 11:18:57|16.168 11:18:58|16.168 11:19:00|16.168 11:19:01|16.168 11:19:01|16.168 11:19:02|16.168 11:19:04|16.168 11:19:04|16.168 11:19:05|16.168 11:19:06|16.168 11:19:08|16.168 11:19:09|16.168 11:19:10|16.168 11:19:11|16.19 11:19:12|16.172 11:19:14|16.172 11:19:14|16.18 11:19:15|16.174 11:19:17|16.179 11:19:17|16.186 11:19:18|16.186 11:19:19|16.174 11:19:20|16.174 11:19:21|16.174 11:19:23|16.181 11:19:23|16.181 11:19:24|16.181 11:19:25|16.181 11:19:26|16.181 11:19:27|16.181 11:19:29|16.165 11:19:30|16.18 11:19:30|16.18 11:19:31|16.18 11:19:32|16.18 11:19:33|16.18 11:19:34|16.18 11:19:35|16.18 11:19:36|16.18 11:19:37|16.18 11:19:38|16.18 11:19:39|16.18 11:19:40|16.18 11:19:41|16.18 11:19:42|16.18 11:19:43|16.18 11:19:44|16.18 11:19:45|16.18 11:19:46|16.18 11:19:47|16.18 11:19:48|16.18 11:19:49|16.18 11:19:51|16.18 11:19:52|16.18 11:19:53|16.18 11:19:54|16.18 11:19:54|16.18 11:19:55|16.18 11:19:57|16.18 11:19:57|16.18 11:19:58|16.18 11:19:59|16.18 11:20:00|16.18 11:20:02|16.183 11:20:03|16.183 11:20:03|16.183 11:20:05|16.183 11:20:06|16.19 11:20:07|16.19 11:20:09|16.19 11:20:10|16.19 11:20:11|16.191 11:20:12|16.191 11:20:12|16.176 11:20:13|16.176 11:20:15|16.176 11:20:16|16.176 11:20:17|16.182 11:20:19|16.182 11:20:20|16.181 11:20:21|16.181 11:20:21|16.181 11:20:22|16.181 11:20:23|16.181 11:20:24|16.181 11:20:26|16.173 11:20:27|16.173 11:20:27|16.173 11:20:28|16.173 11:20:29|16.181 11:20:30|16.189 11:20:32|16.189 11:20:33|16.184 11:20:34|16.184 11:20:34|16.181 11:20:35|16.181 11:20:37|16.181 11:20:38|16.181 11:20:39|16.181 11:20:40|16.186 11:20:41|16.186 11:20:43|16.186 11:20:43|16.193 11:20:44|16.193 11:20:45|16.193 11:20:46|16.19 11:20:48|16.193 11:20:49|16.193 11:20:49|16.193 11:20:50|16.193 11:20:51|16.193 11:20:52|16.193 11:20:53|16.193 11:20:55|16.193 11:20:55|16.193 11:20:56|16.193 11:20:57|16.193 11:20:59|16.193 11:20:59|16.189 11:21:00|16.189 11:21:01|16.189 11:21:02|16.198 11:21:04|16.195 11:21:04|16.195 11:21:05|16.195 11:21:06|16.191 11:21:08|16.195 11:21:09|16.195 11:21:11|16.195 11:21:11|16.195 11:21:12|16.195 11:21:14|16.18 11:21:14|16.193 11:21:15|16.193 11:21:17|16.193 11:21:18|16.193 11:21:19|16.193 11:21:20|16.193 11:21:21|16.193 11:21:22|16.193 11:21:23|16.193 11:21:24|16.193 11:21:25|16.193 11:21:26|16.193 11:21:27|16.193 11:21:29|16.193 11:21:29|16.193 11:21:30|16.193 11:21:31|16.193 11:21:32|16.193 11:21:33|16.193 11:21:34|16.193 11:21:36|16.193 11:21:36|16.193 11:21:37|16.193 11:21:38|16.193 11:21:40|16.193 11:21:41|16.203 11:21:42|16.203 11:21:43|16.203 11:21:44|16.203 11:21:45|16.203 11:21:46|16.203 11:21:47|16.203 11:21:48|16.203 11:21:49|16.203 11:21:50|16.203 11:21:51|16.203 11:21:52|16.203 11:21:53|16.203 11:21:54|16.203 11:21:55|16.203 11:21:56|16.203 11:21:58|16.203 11:21:58|16.203 11:21:59|16.203 11:22:01|16.203 11:22:02|16.203 11:22:03|16.203 11:22:04|16.203 11:22:04|16.203 11:22:05|16.203 11:22:06|16.244 11:22:07|16.244 11:22:08|16.244 11:22:09|16.244 11:22:11|16.244 11:22:12|16.244 11:22:13|16.244 11:22:14|16.244 11:22:15|16.244 11:22:16|16.244 11:22:17|16.244 11:22:19|16.244 11:22:20|16.236 11:22:21|16.236 11:22:22|16.236 11:22:23|16.236 11:22:25|16.236 11:22:25|16.236 11:22:26|16.236 11:22:28|16.236 11:22:29|16.241 11:22:30|16.241 11:22:31|16.236 11:22:32|16.234 11:22:33|16.244 11:22:34|16.244 11:22:36|16.238 11:22:36|16.238 11:22:37|16.238 11:22:39|16.238 11:22:39|16.242 11:22:41|16.242 11:22:42|16.242 11:22:43|16.242 11:22:44|16.242 11:22:45|16.242 11:22:46|16.242 11:22:47|16.242 11:22:48|16.242 11:22:49|16.242 11:22:50|16.234 11:22:51|16.234 11:22:52|16.234 11:22:53|16.234 11:22:54|16.234 11:22:55|16.234 11:22:56|16.234 11:22:57|16.234 11:22:58|16.226 11:22:59|16.226 11:23:00|16.226 11:23:01|16.22 11:23:02|16.232 11:23:03|16.223 11:23:04|16.223 11:23:05|16.223 11:23:06|16.231 11:23:07|16.231 11:23:08|16.231 11:23:09|16.231 11:23:10|16.231 11:23:12|16.231 11:23:13|16.231 11:23:14|16.231 11:23:15|16.231 11:23:16|16.231 11:23:17|16.231 11:23:18|16.231 11:23:20|16.231 11:23:20|16.231 11:23:21|16.231 11:23:22|16.231 11:23:24|16.231 11:23:25|16.231 11:23:27|16.231 11:23:27|16.231 11:23:29|16.231 11:23:29|16.231 11:23:30|16.231 11:23:32|16.231 11:23:33|16.231 11:23:34|16.231 11:23:35|16.231 11:23:35|16.231 11:23:36|16.231 11:23:37|16.231 11:23:39|16.231 11:23:39|16.231 11:23:40|16.231 11:23:41|16.243 11:23:43|16.241 11:23:44|16.241 11:23:44|16.241 11:23:46|16.241 11:23:47|16.241 11:23:48|16.241 11:23:49|16.241 11:23:50|16.241 11:23:51|16.241 11:23:52|16.241 11:23:53|16.241 11:23:54|16.241 11:23:55|16.241 11:23:56|16.241 11:23:57|16.241 11:23:58|16.241 11:23:59|16.241 11:24:01|16.241 11:24:02|16.232 11:24:02|16.232 11:24:03|16.232 11:24:05|16.232 11:24:06|16.232 11:24:07|16.232 11:24:08|16.232 11:24:09|16.232 11:24:10|16.232 11:24:12|16.232 11:24:12|16.232 11:24:14|16.232 11:24:15|16.232 11:24:16|16.232 11:24:17|16.232 11:24:18|16.232 11:24:19|16.232 11:24:20|16.232 11:24:21|16.232 11:24:22|16.232 11:24:23|16.232 11:24:24|16.232 11:24:25|16.232 11:24:26|16.232 11:24:27|16.232 11:24:28|16.232 11:24:29|16.232 11:24:30|16.232 11:24:31|16.232 11:24:32|16.232 11:24:33|16.232 11:24:34|16.253 11:24:36|16.253 11:24:37|16.253 11:24:37|16.253 11:24:39|16.233 11:24:40|16.233 11:24:40|16.233 11:24:41|16.257 11:24:43|16.257 11:24:43|16.257 11:24:44|16.257 11:24:45|16.237 11:24:47|16.237 11:24:48|16.237 11:24:49|16.243 11:24:50|16.237 11:24:50|16.237 11:24:52|16.237 11:24:53|16.237 11:24:54|16.237 11:24:54|16.237 11:24:56|16.237 11:24:56|16.226 11:24:58|16.226 11:24:59|16.226 11:25:00|16.226 11:25:01|16.226 11:25:02|16.226 11:25:03|16.226 11:25:04|16.226 11:25:05|16.227 11:25:06|16.227 11:25:07|16.227 11:25:08|16.223 11:25:10|16.223 11:25:10|16.223 11:25:11|16.233 11:25:13|16.233 11:25:13|16.229 11:25:15|16.229 11:25:15|16.229 11:25:17|16.229 11:25:19|16.245 11:25:19|16.23 11:25:21|16.23 11:25:22|16.23 11:25:23|16.23 11:25:23|16.23 11:25:25|16.23 11:25:25|16.23 11:25:26|16.23 11:25:28|16.23 11:25:29|16.23 11:25:30|16.23 11:25:31|16.23 11:25:32|16.23 11:25:33|16.23 11:25:34|16.23 11:25:35|16.23 11:25:36|16.23 11:25:37|16.23 11:25:39|16.23 11:25:40|16.23 11:25:40|16.228 11:25:41|16.228 11:25:43|16.228 11:25:43|16.228 11:25:44|16.225 11:25:45|16.225 11:25:47|16.217 11:25:47|16.225 11:25:49|16.225 11:25:49|16.225 11:25:50|16.228 11:25:51|16.228 11:25:52|16.228 11:25:53|16.228 11:25:54|16.221 11:25:55|16.221 11:25:56|16.221 11:25:57|16.221 11:25:58|16.221 11:26:00|16.221 11:26:01|16.221 11:26:01|16.221 11:26:02|16.233 11:26:03|16.233 11:26:04|16.233 11:26:05|16.233 11:26:06|16.233 11:26:07|16.233 11:26:08|16.233 11:26:10|16.233 11:26:10|16.236 11:26:11|16.236 11:26:13|16.236 11:26:13|16.209 11:26:15|16.222 11:26:17|16.215 11:26:17|16.215 11:26:18|16.215 11:26:20|16.225 11:26:20|16.224 11:26:22|16.229 11:26:23|16.227 11:26:24|16.227 11:26:25|16.235 11:26:26|16.217 11:26:28|16.217 11:26:29|16.217 11:26:29|16.217 11:26:30|16.217 11:26:31|16.217 11:26:33|16.217 11:26:34|16.227 11:26:34|16.227 11:26:35|16.227 11:26:37|16.227 11:26:37|16.218 11:26:38|16.218 11:26:39|16.218 11:26:41|16.218 11:26:42|16.218 11:26:42|16.218 11:26:44|16.218 11:26:45|16.218 11:26:45|16.223 11:26:46|16.225 11:26:47|16.231 11:26:48|16.233 11:26:49|16.222 11:26:51|16.222 11:26:52|16.221 11:26:53|16.221 11:26:54|16.221 11:26:55|16.221 11:26:56|16.221 11:26:57|16.221 11:26:58|16.221 11:26:59|16.221 11:27:01|16.221 11:27:01|16.221 11:27:02|16.221 11:27:03|16.221 11:27:04|16.238 11:27:06|16.238 11:27:06|16.238 11:27:07|16.238 11:27:08|16.238 11:27:10|16.238 11:27:11|16.238 11:27:11|16.238 11:27:12|16.238 11:27:13|16.238 11:27:14|16.238 11:27:16|16.238 11:27:17|16.238 11:27:17|16.238 11:27:18|16.238 11:27:20|16.232 11:27:21|16.233 11:27:22|16.233 11:27:23|16.233 11:27:24|16.233 11:27:25|16.233 11:27:26|16.233 11:27:27|16.233 11:27:28|16.233 11:27:29|16.241 11:27:30|16.241 11:27:31|16.242 11:27:32|16.237 11:27:33|16.237 11:27:34|16.237 11:27:35|16.237 11:27:37|16.237 11:27:37|16.237 11:27:38|16.237 11:27:39|16.237 11:27:40|16.237 11:27:41|16.237 11:27:42|16.237 11:27:44|16.237 11:27:44|16.237 11:27:45|16.237 11:27:47|16.223 11:27:47|16.223 11:27:49|16.223 11:27:49|16.223 11:27:50|16.223 11:27:51|16.223 11:27:52|16.237 11:27:53|16.237 11:27:54|16.237 11:27:56|16.237 11:27:56|16.237 11:27:57|16.237 11:27:59|16.237 11:28:00|16.23 11:28:00|16.23 11:28:01|16.23 11:28:02|16.23 11:28:04|16.23 11:28:05|16.23 11:28:06|16.23 11:28:06|16.23 11:28:08|16.239 11:28:09|16.239 11:28:09|16.239 11:28:11|16.239 11:28:11|16.239 11:28:12|16.239 11:28:14|16.239 11:28:15|16.239 11:28:16|16.239 11:28:17|16.239 11:28:19|16.239 11:28:20|16.239 11:28:22|16.239 11:28:23|16.239 11:28:24|16.239 11:28:25|16.239 11:28:26|16.239 11:28:27|16.239 11:28:27|16.239 11:28:29|16.239 11:28:30|16.224 11:28:31|16.224 11:28:32|16.224 11:28:33|16.224 11:28:33|16.224 11:28:34|16.224 11:28:36|16.224 11:28:37|16.219 11:28:38|16.219 11:28:39|16.219 11:28:40|16.219 11:28:41|16.219 11:28:42|16.219 11:28:43|16.219 11:28:44|16.219 11:28:45|16.219 11:28:46|16.215 11:28:47|16.215 11:28:48|16.215 11:28:49|16.215 11:28:50|16.222 11:28:51|16.222 11:28:52|16.222 11:28:53|16.222 11:28:54|16.23 11:28:55|16.23 11:28:56|16.234 11:28:57|16.225 11:28:58|16.225 11:28:59|16.225 11:29:00|16.225 11:29:01|16.23 11:29:02|16.23 11:29:03|16.23 11:29:04|16.23 11:29:05|16.23 11:29:06|16.23 11:29:07|16.23 11:29:08|16.23 11:29:09|16.23 11:29:10|16.23 11:29:11|16.23 11:29:12|16.23 11:29:13|16.23 11:29:14|16.234 11:29:15|16.234 11:29:17|16.228 11:29:18|16.235 11:29:19|16.235 11:29:20|16.235 11:29:21|16.235 11:29:21|16.235 11:29:23|16.235 11:29:23|16.235 11:29:25|16.235 11:29:26|16.235 11:29:27|16.235 11:29:28|16.235 11:29:29|16.235 11:29:30|16.235 11:29:31|16.235 11:29:32|16.235 11:29:33|16.235 11:29:34|16.252 11:29:35|16.252 11:29:36|16.257 11:29:37|16.257 11:29:38|16.257 11:29:40|16.257 11:29:40|16.257 11:29:41|16.257 11:29:43|16.253 11:29:43|16.245 11:29:45|16.245 11:29:46|16.245 11:29:46|16.245 11:29:47|16.245 11:29:49|16.245 11:29:50|16.245 11:29:51|16.245 11:29:52|16.245 11:29:53|16.245 11:29:54|16.265 11:29:55|16.265 11:29:56|16.265 11:29:57|16.265 11:29:58|16.26 11:29:59|16.26 11:30:00|16.26 11:30:01|16.26 11:30:02|16.26 11:30:03|16.26 11:30:04|16.26 11:30:05|16.26 11:30:06|16.271 11:30:07|16.268 11:30:08|16.262 11:30:09|16.262 11:30:10|16.262 11:30:11|16.262 11:30:12|16.262 11:30:13|16.255 11:30:14|16.255 11:30:15|16.255 11:30:16|16.255 11:30:17|16.27 11:30:19|16.27 11:30:20|16.281 11:30:22|16.275 11:30:22|16.281 11:30:23|16.281 11:30:24|16.281 11:30:25|16.275 11:30:26|16.293 11:30:28|16.293 11:30:29|16.293 11:30:30|16.293 11:30:31|16.293 11:30:32|16.293 11:30:33|16.299 11:30:34|16.299 11:30:35|16.296 11:30:36|16.275 11:30:37|16.275 11:30:39|16.275 11:30:39|16.279 11:30:41|16.279 11:30:42|16.279 11:30:42|16.279 11:30:44|16.279 11:30:45|16.297 11:30:45|16.299 11:30:47|16.299 11:30:47|16.317 11:30:48|16.304 11:30:50|16.304 11:30:51|16.308 11:30:52|16.308 11:30:53|16.308 11:30:54|16.308 11:30:55|16.308 11:30:55|16.306 11:30:57|16.306 11:30:58|16.306 11:30:59|16.306 11:31:00|16.306 11:31:01|16.296 11:31:02|16.296 11:31:03|16.296 11:31:04|16.307 11:31:05|16.303 11:31:07|16.303 11:31:07|16.329 11:31:09|16.329 11:31:09|16.329 11:31:10|16.329 11:31:11|16.321 11:31:12|16.318 11:31:13|16.322 11:31:15|16.322 11:31:15|16.316 11:31:16|16.316 11:31:18|16.316 11:31:19|16.316 11:31:20|16.316 11:31:21|16.316 11:31:23|16.316 11:31:23|16.316 11:31:25|16.316 11:31:25|16.316 11:31:26|16.316 11:31:28|16.309 11:31:30|16.309 11:31:30|16.309 11:31:31|16.309 11:31:32|16.3 11:31:34|16.306 11:31:35|16.292 11:31:35|16.293 11:31:36|16.293 11:31:38|16.293 11:31:38|16.293 11:31:39|16.293 11:31:40|16.293 11:31:42|16.293 11:31:43|16.293 11:31:43|16.293 11:31:45|16.293 11:31:46|16.293 11:31:46|16.293 11:31:47|16.293 11:31:48|16.293 11:31:49|16.293 11:31:50|16.293 11:31:51|16.293 11:31:52|16.299 11:31:53|16.307 11:31:55|16.307 11:31:56|16.307 11:31:57|16.307 11:31:57|16.307 11:31:58|16.3 11:32:00|16.3 11:32:00|16.3 11:32:02|16.3 11:32:02|16.3 11:32:03|16.3 11:32:04|16.318 11:32:05|16.318 11:32:07|16.318 11:32:07|16.318 11:32:08|16.318 11:32:09|16.318 11:32:10|16.318 11:32:12|16.318 11:32:13|16.318 11:32:13|16.318 11:32:14|16.318 11:32:16|16.318 11:32:17|16.318 11:32:17|16.318 11:32:18|16.318 11:32:20|16.318 11:32:22|16.318 11:32:22|16.318 11:32:24|16.317 11:32:25|16.317 11:32:26|16.317 11:32:27|16.317 11:32:28|16.317 11:32:30|16.317 11:32:30|16.285 11:32:31|16.285 11:32:32|16.285 11:32:33|16.285 11:32:35|16.285 11:32:35|16.285 11:32:37|16.285 11:32:38|16.285 11:32:38|16.285 11:32:40|16.285 11:32:40|16.285 11:32:41|16.285 11:32:43|16.285 11:32:43|16.285 11:32:45|16.285 11:32:46|16.285 11:32:46|16.285 11:32:48|16.285 11:32:49|16.285 11:32:50|16.285 11:32:51|16.295 11:32:53|16.295 11:32:53|16.295 11:32:55|16.295 11:32:55|16.295 11:32:56|16.295 11:32:58|16.295 11:32:59|16.295 11:33:00|16.295 11:33:01|16.295 11:33:02|16.295 11:33:03|16.295 11:33:04|16.295 11:33:05|16.295 11:33:06|16.295 11:33:07|16.295 11:33:08|16.295 11:33:09|16.295 11:33:10|16.295 11:33:11|16.295 11:33:12|16.308 11:33:13|16.308 11:33:14|16.308 11:33:15|16.308 11:33:17|16.308 11:33:17|16.295 11:33:18|16.295 11:33:19|16.295 11:33:20|16.295 11:33:22|16.305 11:33:22|16.305 11:33:23|16.305 11:33:25|16.305 11:33:26|16.305 11:33:26|16.304 11:33:27|16.29 11:33:28|16.29 11:33:29|16.29 11:33:30|16.29 11:33:31|16.29 11:33:32|16.287 11:33:33|16.288 11:33:35|16.288 11:33:35|16.288 11:33:37|16.288 11:33:38|16.288 11:33:39|16.288 11:33:39|16.288 11:33:40|16.288 11:33:41|16.288 11:33:42|16.288 11:33:44|16.288 11:33:44|16.288 11:33:46|16.288 11:33:46|16.317 11:33:48|16.317 11:33:49|16.325 11:33:50|16.325 11:33:51|16.313 11:33:52|16.313 11:33:53|16.304 11:33:54|16.304 11:33:55|16.304 11:33:55|16.304 11:33:57|16.304 11:33:57|16.304 11:33:59|16.304 11:34:00|16.304 11:34:01|16.307 11:34:02|16.307 11:34:03|16.291 11:34:04|16.291 11:34:05|16.291 11:34:06|16.291 11:34:07|16.291 11:34:08|16.291 11:34:09|16.291 11:34:10|16.291 11:34:11|16.291 11:34:12|16.291 11:34:13|16.291 11:34:14|16.291 11:34:15|16.291 11:34:16|16.291 11:34:17|16.291 11:34:18|16.291 11:34:19|16.3 11:34:20|16.3 11:34:21|16.3 11:34:23|16.301 11:34:23|16.3 11:34:25|16.3 11:34:26|16.3 11:34:28|16.3 11:34:28|16.3 11:34:29|16.3 11:34:31|16.278 11:34:31|16.278 11:34:33|16.278 11:34:33|16.278 11:34:35|16.278 11:34:35|16.279 11:34:36|16.279 11:34:37|16.279 11:34:39|16.281 11:34:39|16.264 11:34:40|16.264 11:34:42|16.264 11:34:42|16.264 11:34:44|16.264 11:34:44|16.264 11:34:46|16.289 11:34:47|16.279 11:34:48|16.279 11:34:48|16.279 11:34:49|16.279 11:34:51|16.286 11:34:51|16.286 11:34:52|16.268 11:34:53|16.268 11:34:55|16.268 11:34:55|16.271 11:34:56|16.271 11:34:58|16.289 11:34:59|16.289 11:35:00|16.28 11:35:01|16.28 11:35:02|16.28 11:35:03|16.28 11:35:04|16.28 11:35:05|16.28 11:35:06|16.28 11:35:07|16.288 11:35:08|16.288 11:35:09|16.283 11:35:10|16.283 11:35:11|16.283 11:35:12|16.283 11:35:13|16.283 11:35:14|16.283 11:35:15|16.283 11:35:17|16.283 11:35:17|16.283 11:35:18|16.283 11:35:19|16.283 11:35:20|16.283 11:35:21|16.283 11:35:23|16.283 11:35:23|16.283 11:35:25|16.283 11:35:25|16.29 11:35:27|16.29 11:35:28|16.29 11:35:30|16.292 11:35:30|16.292 11:35:31|16.293 11:35:32|16.293 11:35:33|16.298 11:35:34|16.298 11:35:36|16.298 11:35:36|16.298 11:35:37|16.298 11:35:38|16.298 11:35:39|16.298 11:35:40|16.298 11:35:41|16.298 11:35:42|16.298 11:35:43|16.298 11:35:44|16.293 11:35:46|16.294 11:35:47|16.288 11:35:47|16.276 11:35:48|16.276 11:35:49|16.276 11:35:50|16.276 11:35:52|16.276 11:35:52|16.276 11:35:53|16.276 11:35:55|16.276 11:35:55|16.276 11:35:57|16.276 11:35:57|16.276 11:35:59|16.276 11:36:00|16.276 11:36:00|16.276 11:36:02|16.276 11:36:03|16.274 11:36:03|16.263 11:36:05|16.263 11:36:05|16.263 11:36:08|16.275 11:36:08|16.267 11:36:09|16.249 11:36:11|16.249 11:36:11|16.249 11:36:12|16.249 11:36:13|16.249 11:36:14|16.249 11:36:15|16.249 11:36:16|16.249 11:36:17|16.249 11:36:19|16.249 11:36:19|16.249 11:36:20|16.249 11:36:21|16.249 11:36:22|16.249 11:36:24|16.249 11:36:25|16.285 11:36:26|16.285 11:36:27|16.272 11:36:28|16.272 11:36:29|16.272 11:36:30|16.272 11:36:31|16.272 11:36:32|16.272 11:36:33|16.272 11:36:34|16.27 11:36:35|16.27 11:36:36|16.27 11:36:37|16.27 11:36:38|16.27 11:36:39|16.27 11:36:40|16.27 11:36:41|16.282 11:36:42|16.264 11:36:43|16.264 11:36:44|16.264 11:36:45|16.264 11:36:46|16.264 11:36:48|16.264 11:36:48|16.264 11:36:49|16.264 11:36:50|16.264 11:36:51|16.264 11:36:52|16.264 11:36:53|16.264 11:36:54|16.264 11:36:55|16.264 11:36:56|16.281 11:36:58|16.281 11:36:59|16.281 11:36:59|16.281 11:37:00|16.281 11:37:02|16.281 11:37:03|16.281 11:37:04|16.281 11:37:05|16.293 11:37:06|16.293 11:37:07|16.293 11:37:08|16.293 11:37:09|16.293 11:37:10|16.293 11:37:11|16.293 11:37:12|16.293 11:37:13|16.293 11:37:14|16.293 11:37:15|16.293 11:37:16|16.293 11:37:17|16.293 11:37:18|16.293 11:37:19|16.293 11:37:20|16.293 11:37:21|16.293 11:37:22|16.293 11:37:24|16.293 11:37:24|16.293 11:37:26|16.293 11:37:27|16.293 11:37:27|16.293 11:37:29|16.293 11:37:30|16.293 11:37:31|16.293 11:37:32|16.298 11:37:33|16.298 11:37:34|16.298 11:37:35|16.298 11:37:36|16.298 11:37:37|16.302 11:37:38|16.309 11:37:39|16.309 11:37:40|16.309 11:37:42|16.309 11:37:42|16.309 11:37:43|16.311 11:37:44|16.311 11:37:45|16.322 11:37:47|16.324 11:37:48|16.324 11:37:48|16.324 11:37:50|16.324 11:37:50|16.329 11:37:52|16.329 11:37:52|16.329 11:37:54|16.329 11:37:54|16.329 11:37:56|16.329 11:37:57|16.329 11:37:58|16.329 11:37:59|16.329 11:38:00|16.329 11:38:01|16.329 11:38:02|16.339 11:38:03|16.326 11:38:04|16.326 11:38:04|16.326 11:38:05|16.328 11:38:06|16.328 11:38:07|16.328 11:38:08|16.328 11:38:10|16.319 11:38:10|16.319 11:38:11|16.319 11:38:13|16.319 11:38:14|16.319 11:38:15|16.319 11:38:16|16.319 11:38:17|16.319 11:38:18|16.319 11:38:19|16.319 11:38:20|16.319 11:38:21|16.319 11:38:22|16.319 11:38:23|16.319 11:38:24|16.306 11:38:25|16.306 11:38:26|16.306 11:38:27|16.306 11:38:28|16.306 11:38:29|16.306 11:38:30|16.306 11:38:32|16.306 11:38:33|16.306 11:38:34|16.306 11:38:35|16.306 11:38:36|16.306 11:38:37|16.315 11:38:38|16.313 11:38:39|16.313 11:38:40|16.313 11:38:41|16.313 11:38:41|16.313 11:38:42|16.32 11:38:44|16.32 11:38:45|16.32 11:38:45|16.32 11:38:46|16.32 11:38:47|16.32 11:38:49|16.32 11:38:49|16.32 11:38:51|16.32 11:38:52|16.32 11:38:53|16.32 11:38:54|16.32 11:38:54|16.32 11:38:55|16.32 11:38:57|16.331 11:38:57|16.331 11:38:58|16.331 11:38:59|16.331 11:39:01|16.32 11:39:01|16.32 11:39:03|16.32 11:39:04|16.307 11:39:05|16.307 11:39:06|16.307 11:39:07|16.307 11:39:08|16.307 11:39:09|16.307 11:39:10|16.307 11:39:11|16.311 11:39:12|16.311 11:39:13|16.311 11:39:14|16.311 11:39:15|16.306 11:39:16|16.319 11:39:17|16.319 11:39:18|16.319 11:39:19|16.3 11:39:20|16.3 11:39:21|16.3 11:39:22|16.319 11:39:23|16.319 11:39:24|16.311 11:39:25|16.311 11:39:26|16.311 11:39:27|16.311 11:39:28|16.311 11:39:29|16.311 11:39:31|16.311 11:39:31|16.311 11:39:33|16.311 11:39:33|16.311 11:39:35|16.321 11:39:35|16.321 11:39:37|16.321 11:39:38|16.321 11:39:39|16.306 11:39:40|16.297 11:39:41|16.298 11:39:42|16.311 11:39:43|16.311 11:39:43|16.311 11:39:44|16.301 11:39:46|16.301 11:39:47|16.301 11:39:48|16.299 11:39:49|16.299 11:39:49|16.299 11:39:51|16.299 11:39:51|16.299 11:39:53|16.306 11:39:54|16.306 11:39:54|16.306 11:39:56|16.306 11:39:57|16.306 11:39:58|16.306 11:39:59|16.306 11:39:59|16.306 11:40:01|16.306 11:40:02|16.298 11:40:03|16.298 11:40:04|16.298 11:40:05|16.297 11:40:06|16.288 11:40:07|16.286 11:40:08|16.286 11:40:09|16.286 11:40:10|16.301 11:40:11|16.301 11:40:12|16.301 11:40:13|16.3 11:40:14|16.301 11:40:15|16.297 11:40:16|16.297 11:40:17|16.297 11:40:18|16.301 11:40:19|16.301 11:40:20|16.318 11:40:21|16.318 11:40:22|16.318 11:40:23|16.318 11:40:24|16.318 11:40:25|16.318 11:40:26|16.318 11:40:27|16.318 11:40:29|16.318 11:40:31|16.318 11:40:31|16.318 11:40:33|16.306 11:40:34|16.306 11:40:35|16.306 11:40:35|16.306 11:40:37|16.306 11:40:38|16.306 11:40:38|16.306 11:40:40|16.306 11:40:41|16.306 11:40:42|16.306 11:40:43|16.306 11:40:43|16.306 11:40:44|16.306 11:40:46|16.306 11:40:46|16.306 11:40:47|16.306 11:40:48|16.306 11:40:50|16.306 11:40:51|16.306 11:40:51|16.306 11:40:53|16.306 11:40:54|16.301 11:40:55|16.301 11:40:56|16.3 11:40:56|16.3 11:40:58|16.299 11:40:59|16.299 11:41:00|16.299 11:41:01|16.299 11:41:03|16.299 11:41:03|16.299 11:41:04|16.299 11:41:05|16.299 11:41:06|16.299 11:41:07|16.297 11:41:09|16.297 11:41:09|16.297 11:41:10|16.297 11:41:11|16.269 11:41:12|16.269 11:41:13|16.269 11:41:14|16.269 11:41:15|16.269 11:41:16|16.269 11:41:17|16.287 11:41:19|16.287 11:41:19|16.297 11:41:20|16.304 11:41:21|16.289 11:41:23|16.289 11:41:24|16.289 11:41:24|16.289 11:41:25|16.289 11:41:26|16.289 11:41:27|16.289 11:41:28|16.303 11:41:30|16.303 11:41:31|16.303 11:41:32|16.303 11:41:34|16.288 11:41:35|16.288 11:41:36|16.274 11:41:37|16.274 11:41:38|16.277 11:41:39|16.277 11:41:40|16.286 11:41:41|16.286 11:41:42|16.286 11:41:43|16.286 11:41:44|16.286 11:41:46|16.286 11:41:46|16.302 11:41:48|16.302 11:41:49|16.305 11:41:49|16.305 11:41:51|16.305 11:41:52|16.304 11:41:53|16.298 11:41:53|16.298 11:41:55|16.298 11:41:55|16.298 11:41:56|16.291 11:41:57|16.291 11:41:59|16.291 11:42:00|16.291 11:42:00|16.296 11:42:02|16.303 11:42:03|16.303 11:42:04|16.303 11:42:05|16.303 11:42:06|16.303 11:42:07|16.303 11:42:08|16.303 11:42:09|16.303 11:42:10|16.305 11:42:11|16.305 11:42:12|16.305 11:42:13|16.305 11:42:14|16.305 11:42:15|16.299 11:42:16|16.299 11:42:17|16.299 11:42:18|16.299 11:42:19|16.299 11:42:20|16.291 11:42:21|16.291 11:42:22|16.291 11:42:23|16.291 11:42:24|16.291 11:42:25|16.291 11:42:26|16.291 11:42:27|16.291 11:42:28|16.291 11:42:29|16.291 11:42:31|16.291 11:42:31|16.291 11:42:32|16.291 11:42:33|16.291 11:42:35|16.291 11:42:36|16.291 11:42:37|16.291 11:42:38|16.291 11:42:40|16.291 11:42:40|16.287 11:42:42|16.287 11:42:43|16.287 11:42:44|16.287 11:42:45|16.287 11:42:46|16.287 11:42:47|16.287 11:42:48|16.287 11:42:49|16.287 11:42:50|16.287 11:42:51|16.287 11:42:52|16.287 11:42:53|16.287 11:42:54|16.287 11:42:55|16.287 11:42:56|16.287 11:42:57|16.287 11:42:58|16.287 11:42:59|16.287 11:43:00|16.287 11:43:01|16.287 11:43:02|16.287 11:43:03|16.287 11:43:04|16.287 11:43:05|16.287 11:43:06|16.287 11:43:07|16.305 11:43:08|16.305 11:43:09|16.305 11:43:11|16.305 11:43:11|16.305 11:43:12|16.305 11:43:13|16.305 11:43:14|16.313 11:43:16|16.313 11:43:16|16.313 11:43:17|16.313 11:43:18|16.313 11:43:20|16.313 11:43:21|16.313 11:43:21|16.313 11:43:22|16.313 11:43:24|16.313 11:43:25|16.313 11:43:26|16.313 11:43:26|16.313 11:43:28|16.313 11:43:28|16.313 11:43:29|16.313 11:43:31|16.313 11:43:33|16.313 11:43:34|16.313 11:43:36|16.313 11:43:37|16.313 11:43:37|16.311 11:43:38|16.311 11:43:39|16.311 11:43:40|16.311 11:43:42|16.315 11:43:43|16.316 11:43:43|16.316 11:43:45|16.316 11:43:47|16.317 11:43:48|16.317 11:43:48|16.317 11:43:50|16.316 11:43:51|16.316 11:43:51|16.316 11:43:53|16.316 11:43:53|16.316 11:43:55|16.316 11:43:55|16.316 11:43:56|16.316 11:43:58|16.321 11:43:58|16.321 11:43:59|16.321 11:44:00|16.321 11:44:01|16.321 11:44:03|16.321 11:44:03|16.321 11:44:04|16.321 11:44:05|16.321 11:44:07|16.321 11:44:08|16.321 11:44:09|16.321 11:44:09|16.321 11:44:11|16.321 11:44:11|16.321 11:44:12|16.321 11:44:14|16.321 11:44:14|16.321 11:44:16|16.321 11:44:16|16.321 11:44:17|16.321 11:44:19|16.321 11:44:19|16.321 11:44:21|16.321 11:44:22|16.321 11:44:22|16.321 11:44:24|16.321 11:44:24|16.321 11:44:25|16.321 11:44:26|16.321 11:44:28|16.321 11:44:29|16.321 11:44:30|16.321 11:44:30|16.321 11:44:31|16.321 11:44:33|16.321 11:44:35|16.312 11:44:35|16.312 11:44:36|16.314 11:44:38|16.314 11:44:39|16.314 11:44:40|16.314 11:44:41|16.323 11:44:41|16.323 11:44:43|16.323 11:44:44|16.323 11:44:45|16.323 11:44:45|16.323 11:44:46|16.329 11:44:47|16.329 11:44:49|16.329 11:44:51|16.332 11:44:51|16.332 11:44:52|16.337 11:44:54|16.337 11:44:54|16.337 11:44:55|16.337 11:44:56|16.337 11:44:57|16.339 11:44:58|16.339 11:44:59|16.339 11:45:00|16.339 11:45:02|16.328 11:45:02|16.328 11:45:04|16.328 11:45:04|16.328 11:45:06|16.328 11:45:07|16.33 11:45:07|16.33 11:45:08|16.329 11:45:09|16.329 11:45:12|16.329 11:45:12|16.329 11:45:13|16.329 11:45:14|16.329 11:45:15|16.329 11:45:17|16.329 11:45:17|16.322 11:45:19|16.33 11:45:20|16.33 11:45:20|16.33 11:45:22|16.329 11:45:23|16.329 11:45:23|16.329 11:45:25|16.321 11:45:25|16.314 11:45:27|16.314 11:45:28|16.314 11:45:28|16.314 11:45:29|16.314 11:45:31|16.314 11:45:31|16.314 11:45:34|16.315 11:45:34|16.315 11:45:35|16.315 11:45:37|16.325 11:45:38|16.325 11:45:40|16.314 11:45:41|16.314 11:45:41|16.311 11:45:42|16.311 11:45:44|16.311 11:45:45|16.311 11:45:45|16.311 11:45:46|16.311 11:45:47|16.311 11:45:48|16.311 11:45:49|16.311 11:45:50|16.311 11:45:52|16.311 11:45:52|16.311 11:45:54|16.311 11:45:54|16.311 11:45:55|16.311 11:45:56|16.311 11:45:57|16.311 11:45:58|16.311 11:45:59|16.311 11:46:00|16.311 11:46:01|16.311 11:46:02|16.311 11:46:03|16.311 11:46:04|16.311 11:46:05|16.311 11:46:07|16.311 11:46:07|16.311 11:46:08|16.311 11:46:09|16.311 11:46:11|16.311 11:46:11|16.311 11:46:13|16.311 11:46:13|16.311 11:46:15|16.311 11:46:16|16.311 11:46:17|16.311 11:46:18|16.311 11:46:18|16.311 11:46:20|16.311 11:46:21|16.311 11:46:22|16.311 11:46:23|16.311 11:46:24|16.311 11:46:25|16.307 11:46:26|16.307 11:46:27|16.307 11:46:27|16.307 11:46:28|16.308 11:46:29|16.308 11:46:31|16.308 11:46:31|16.308 11:46:32|16.308 11:46:34|16.308 11:46:35|16.301 11:46:36|16.301 11:46:37|16.31 11:46:38|16.31 11:46:40|16.308 11:46:40|16.308 11:46:41|16.308 11:46:43|16.3 11:46:43|16.3 11:46:45|16.3 11:46:46|16.3 11:46:46|16.3 11:46:48|16.3 11:46:49|16.3 11:46:50|16.3 11:46:51|16.3 11:46:52|16.3 11:46:53|16.3 11:46:55|16.3 11:46:56|16.3 11:46:56|16.304 11:46:57|16.297 11:46:59|16.297 11:46:59|16.296 11:47:01|16.296 11:47:02|16.296 11:47:03|16.296 11:47:04|16.296 11:47:04|16.296 11:47:05|16.296 11:47:06|16.296 11:47:08|16.296 11:47:08|16.296 11:47:10|16.296 11:47:11|16.296 11:47:12|16.296 11:47:13|16.296 11:47:14|16.296 11:47:15|16.296 11:47:16|16.296 11:47:17|16.292 11:47:18|16.292 11:47:19|16.292 11:47:20|16.292 11:47:21|16.292 11:47:22|16.292 11:47:23|16.292 11:47:24|16.292 11:47:25|16.292 11:47:26|16.292 11:47:27|16.292 11:47:28|16.292 11:47:29|16.292 11:47:30|16.292 11:47:31|16.292 11:47:32|16.292 11:47:33|16.292 11:47:35|16.292 11:47:35|16.292 11:47:37|16.292 11:47:38|16.292 11:47:39|16.292 11:47:40|16.292 11:47:41|16.292 11:47:43|16.292 11:47:44|16.292 11:47:44|16.292 11:47:46|16.292 11:47:46|16.292 11:47:47|16.292 11:47:49|16.292 11:47:50|16.292 11:47:51|16.292 11:47:52|16.292 11:47:52|16.292 11:47:54|16.292 11:47:55|16.292 11:47:56|16.292 11:47:57|16.292 11:47:58|16.292 11:47:59|16.292 11:48:00|16.292 11:48:01|16.292 11:48:02|16.292 11:48:03|16.292 11:48:04|16.292 11:48:05|16.292 11:48:06|16.292 11:48:07|16.292 11:48:08|16.292 11:48:09|16.292 11:48:10|16.292 11:48:11|16.292 11:48:12|16.292 11:48:13|16.292 11:48:14|16.292 11:48:15|16.292 11:48:16|16.292 11:48:17|16.292 11:48:18|16.292 11:48:19|16.292 11:48:20|16.292 11:48:21|16.292 11:48:22|16.292 11:48:23|16.292 11:48:24|16.292 11:48:25|16.313 11:48:26|16.303 11:48:27|16.303 11:48:28|16.315 11:48:29|16.309 11:48:30|16.309 11:48:31|16.307 11:48:32|16.307 11:48:33|16.307 11:48:34|16.307 11:48:36|16.307 11:48:36|16.307 11:48:37|16.307 11:48:39|16.307 11:48:40|16.307 11:48:41|16.307 11:48:43|16.302 11:48:43|16.302 11:48:45|16.302 11:48:45|16.302 11:48:46|16.302 11:48:48|16.302 11:48:49|16.302 11:48:50|16.298 11:48:51|16.298 11:48:52|16.301 11:48:53|16.301 11:48:54|16.301 11:48:55|16.301 11:48:56|16.301 11:48:57|16.301 11:48:58|16.301 11:49:00|16.301 11:49:00|16.301 11:49:01|16.298 11:49:03|16.298 11:49:03|16.298 11:49:04|16.298 11:49:05|16.298 11:49:07|16.298 11:49:08|16.298 11:49:09|16.298 11:49:09|16.298 11:49:11|16.298 11:49:12|16.298 11:49:12|16.298 11:49:13|16.298 11:49:14|16.298 11:49:15|16.298 11:49:17|16.298 11:49:17|16.298 11:49:19|16.298 11:49:19|16.298 11:49:20|16.298 11:49:22|16.298 11:49:23|16.298 11:49:23|16.298 11:49:25|16.298 11:49:26|16.305 11:49:27|16.305 11:49:28|16.305 11:49:29|16.305 11:49:30|16.305 11:49:31|16.305 11:49:32|16.305 11:49:33|16.305 11:49:34|16.305 11:49:35|16.304 11:49:36|16.304 11:49:37|16.304 11:49:38|16.304 11:49:39|16.304 11:49:41|16.304 11:49:41|16.304 11:49:43|16.304 11:49:43|16.304 11:49:45|16.304 11:49:46|16.304 11:49:47|16.304 11:49:47|16.304 11:49:48|16.304 11:49:49|16.308 11:49:51|16.305 11:49:52|16.305 11:49:53|16.312 11:49:53|16.312 11:49:55|16.312 11:49:56|16.312 11:49:57|16.312 11:49:57|16.312 11:49:59|16.312 11:49:59|16.312 11:50:00|16.312 11:50:02|16.312 11:50:03|16.306 11:50:03|16.306 11:50:05|16.306 11:50:05|16.306 11:50:07|16.306 11:50:09|16.31 11:50:09|16.31 11:50:10|16.308 11:50:11|16.308 11:50:12|16.308 11:50:13|16.308 11:50:14|16.308 11:50:15|16.308 11:50:16|16.308 11:50:17|16.308 11:50:18|16.308 11:50:19|16.321 11:50:20|16.321 11:50:21|16.331 11:50:22|16.313 11:50:23|16.313 11:50:25|16.313 11:50:25|16.313 11:50:26|16.313 11:50:27|16.321 11:50:29|16.321 11:50:29|16.321 11:50:30|16.321 11:50:31|16.321 11:50:32|16.321 11:50:34|16.321 11:50:36|16.321 11:50:37|16.321 11:50:39|16.321 11:50:39|16.321 11:50:41|16.321 11:50:42|16.321 11:50:43|16.321 11:50:44|16.321 11:50:45|16.321 11:50:46|16.321 11:50:47|16.312 11:50:48|16.312 11:50:49|16.312 11:50:50|16.312 11:50:52|16.312 11:50:53|16.312 11:50:53|16.312 11:50:55|16.32 11:50:55|16.32 11:50:56|16.32 11:50:58|16.32 11:50:59|16.32 11:51:00|16.32 11:51:01|16.32 11:51:02|16.32 11:51:04|16.32 11:51:05|16.32 11:51:05|16.32 11:51:06|16.32 11:51:08|16.32 11:51:08|16.32 11:51:09|16.32 11:51:10|16.32 11:51:11|16.32 11:51:13|16.32 11:51:13|16.32 11:51:15|16.32 11:51:15|16.32 11:51:17|16.32 11:51:18|16.32 11:51:19|16.32 11:51:19|16.32 11:51:20|16.32 11:51:21|16.32 11:51:22|16.32 11:51:23|16.32 11:51:24|16.32 11:51:25|16.32 11:51:26|16.32 11:51:27|16.32 11:51:28|16.32 11:51:29|16.32 11:51:30|16.317 11:51:31|16.317 11:51:33|16.317 11:51:33|16.317 11:51:34|16.317 11:51:35|16.317 11:51:36|16.317 11:51:37|16.317 11:51:38|16.316 11:51:40|16.32 11:51:41|16.32 11:51:43|16.32 11:51:44|16.32 11:51:44|16.32 11:51:45|16.32 11:51:47|16.32 11:51:47|16.32 11:51:49|16.32 11:51:50|16.32 11:51:51|16.311 11:51:52|16.32 11:51:52|16.32 11:51:53|16.32 11:51:55|16.32 11:51:56|16.32 11:51:57|16.314 11:51:57|16.314 11:51:59|16.314 11:51:59|16.314 11:52:01|16.314 11:52:02|16.32 11:52:02|16.32 11:52:03|16.32 11:52:04|16.321 11:52:05|16.321 11:52:07|16.321 11:52:08|16.321 11:52:08|16.321 11:52:09|16.321 11:52:11|16.321 11:52:11|16.321 11:52:13|16.321 11:52:14|16.321 11:52:15|16.321 11:52:16|16.321 11:52:16|16.321 11:52:18|16.321 11:52:18|16.321 11:52:20|16.332 11:52:22|16.33 11:52:22|16.33 11:52:23|16.33 11:52:24|16.33 11:52:25|16.33 11:52:26|16.33 11:52:27|16.33 11:52:29|16.33 11:52:29|16.33 11:52:30|16.33 11:52:31|16.345 11:52:32|16.34 11:52:33|16.34 11:52:34|16.347 11:52:36|16.347 11:52:36|16.347 11:52:37|16.347 11:52:38|16.347 11:52:40|16.347 11:52:41|16.347 11:52:42|16.347 11:52:43|16.356 11:52:45|16.356 11:52:46|16.356 11:52:46|16.356 11:52:47|16.356 11:52:48|16.356 11:52:50|16.356 11:52:51|16.356 11:52:52|16.356 11:52:52|16.356 11:52:54|16.344 11:52:54|16.344 11:52:56|16.354 11:52:57|16.339 11:52:58|16.34 11:52:59|16.34 11:53:00|16.34 11:53:01|16.34 11:53:03|16.34 11:53:03|16.353 11:53:04|16.352 11:53:05|16.352 11:53:07|16.352 11:53:07|16.352 11:53:09|16.352 11:53:09|16.352 11:53:11|16.352 11:53:12|16.352 11:53:13|16.355 11:53:14|16.357 11:53:15|16.365 11:53:16|16.365 11:53:18|16.365 11:53:19|16.365 11:53:19|16.365 11:53:20|16.365 11:53:22|16.365 11:53:22|16.365 11:53:24|16.365 11:53:24|16.365 11:53:25|16.365 11:53:26|16.358 11:53:28|16.358 11:53:28|16.358 11:53:29|16.358 11:53:30|16.358 11:53:31|16.359 11:53:33|16.359 11:53:33|16.359 11:53:35|16.359 11:53:35|16.359 11:53:36|16.359 11:53:37|16.359 11:53:39|16.359 11:53:39|16.359 11:53:40|16.359 11:53:42|16.359 11:53:43|16.359 11:53:43|16.359 11:53:45|16.359 11:53:46|16.355 11:53:46|16.355 11:53:47|16.348 11:53:48|16.348 11:53:50|16.348 11:53:50|16.348 11:53:51|16.347 11:53:53|16.356 11:53:54|16.356 11:53:56|16.356 11:53:56|16.356 11:53:57|16.341 11:53:58|16.341 11:53:59|16.341 11:54:00|16.341 11:54:01|16.341 11:54:02|16.356 11:54:03|16.356 11:54:04|16.344 11:54:05|16.344 11:54:06|16.344 11:54:08|16.344 11:54:09|16.344 11:54:09|16.344 11:54:10|16.344 11:54:12|16.346 11:54:13|16.343 11:54:14|16.343 11:54:15|16.337 11:54:16|16.337 11:54:17|16.337 11:54:18|16.337 11:54:19|16.337 11:54:20|16.337 11:54:21|16.341 11:54:22|16.341 11:54:22|16.341 11:54:23|16.341 11:54:24|16.341 11:54:25|16.341 11:54:26|16.341 11:54:27|16.341 11:54:29|16.341 11:54:29|16.341 11:54:30|16.339 11:54:32|16.339 11:54:33|16.339 11:54:34|16.339 11:54:35|16.339 11:54:35|16.339 11:54:36|16.339 11:54:38|16.339 11:54:39|16.339 11:54:40|16.339 11:54:41|16.336 11:54:43|16.336 11:54:44|16.35 11:54:45|16.358 11:54:47|16.358 11:54:48|16.361 11:54:49|16.361 11:54:50|16.361 11:54:51|16.361 11:54:52|16.361 11:54:53|16.361 11:54:54|16.347 11:54:55|16.347 11:54:56|16.347 11:54:57|16.347 11:54:58|16.347 11:54:59|16.357 11:55:00|16.357 11:55:01|16.357 11:55:03|16.342 11:55:03|16.342 11:55:05|16.342 11:55:05|16.342 11:55:06|16.342 11:55:08|16.342 11:55:08|16.342 11:55:09|16.342 11:55:10|16.342 11:55:11|16.358 11:55:12|16.358 11:55:13|16.358 11:55:14|16.358 11:55:15|16.342 11:55:17|16.342 11:55:17|16.342 11:55:18|16.342 11:55:20|16.342 11:55:21|16.342 11:55:22|16.342 11:55:23|16.342 11:55:24|16.342 11:55:25|16.342 11:55:26|16.342 11:55:27|16.342 11:55:28|16.342 11:55:29|16.342 11:55:30|16.342 11:55:31|16.342 11:55:32|16.342 11:55:33|16.355 11:55:34|16.355 11:55:35|16.355 11:55:36|16.355 11:55:37|16.355 11:55:38|16.355 11:55:39|16.355 11:55:40|16.355 11:55:41|16.355 11:55:42|16.355 11:55:44|16.355 11:55:45|16.355 11:55:46|16.355 11:55:46|16.355 11:55:47|16.355 11:55:48|16.355 11:55:49|16.355 11:55:51|16.346 11:55:52|16.346 11:55:53|16.347 11:55:53|16.347 11:55:55|16.347 11:55:56|16.347 11:55:57|16.347 11:55:57|16.347 11:55:59|16.347 11:56:00|16.347 11:56:01|16.347 11:56:02|16.347 11:56:03|16.347 11:56:04|16.347 11:56:05|16.354 11:56:06|16.354 11:56:07|16.354 11:56:08|16.354 11:56:09|16.354 11:56:10|16.354 11:56:11|16.354 11:56:12|16.368 11:56:13|16.374 11:56:14|16.357 11:56:15|16.357 11:56:16|16.357 11:56:17|16.357 11:56:18|16.357 11:56:19|16.357 11:56:20|16.357 11:56:21|16.357 11:56:22|16.374 11:56:23|16.362 11:56:24|16.362 11:56:25|16.362 11:56:26|16.362 11:56:27|16.362 11:56:28|16.357 11:56:29|16.357 11:56:30|16.357 11:56:31|16.357 11:56:32|16.357 11:56:33|16.369 11:56:35|16.369 11:56:35|16.369 11:56:36|16.357 11:56:37|16.357 11:56:38|16.357 11:56:39|16.357 11:56:40|16.357 11:56:41|16.357 11:56:42|16.357 11:56:44|16.357 11:56:45|16.357 11:56:46|16.357 11:56:47|16.357 11:56:48|16.357 11:56:49|16.357 11:56:50|16.357 11:56:51|16.357 11:56:52|16.385 11:56:53|16.389 11:56:54|16.389 11:56:55|16.389 11:56:56|16.389 11:56:58|16.389 11:56:58|16.389 11:56:59|16.389 11:57:00|16.389 11:57:01|16.389 11:57:03|16.389 11:57:04|16.387 11:57:04|16.387 11:57:05|16.387 11:57:06|16.387 11:57:08|16.387 11:57:08|16.387 11:57:10|16.387 11:57:10|16.39 11:57:11|16.39 11:57:12|16.39 11:57:13|16.39 11:57:14|16.39 11:57:15|16.39 11:57:16|16.385 11:57:17|16.384 11:57:18|16.384 11:57:19|16.384 11:57:21|16.384 11:57:21|16.384 11:57:22|16.384 11:57:24|16.387 11:57:24|16.389 11:57:25|16.389 11:57:27|16.389 11:57:27|16.389 11:57:28|16.389 11:57:29|16.389 11:57:30|16.39 11:57:31|16.387 11:57:33|16.387 11:57:34|16.387 11:57:35|16.387 11:57:36|16.387 11:57:37|16.389 11:57:38|16.379 11:57:39|16.379 11:57:40|16.379 11:57:41|16.379 11:57:42|16.379 11:57:43|16.38 11:57:44|16.38 11:57:46|16.379 11:57:47|16.379 11:57:48|16.379 11:57:49|16.374 11:57:49|16.374 11:57:51|16.374 11:57:52|16.386 11:57:52|16.386 11:57:54|16.386 11:57:55|16.386 11:57:56|16.38 11:57:56|16.38 11:57:58|16.38 11:57:59|16.38 11:57:59|16.38 11:58:01|16.38 11:58:01|16.38 11:58:03|16.38 11:58:04|16.38 11:58:05|16.38 11:58:06|16.38 11:58:07|16.38 11:58:08|16.38 11:58:10|16.38 11:58:10|16.38 11:58:11|16.38 11:58:13|16.38 11:58:14|16.38 11:58:14|16.38 11:58:16|16.38 11:58:17|16.38 11:58:17|16.397 11:58:19|16.396 11:58:19|16.396 11:58:20|16.396 11:58:21|16.396 11:58:22|16.396 11:58:24|16.396 11:58:24|16.396 11:58:25|16.396 11:58:27|16.396 11:58:27|16.396 11:58:29|16.396 11:58:29|16.396 11:58:31|16.396 11:58:32|16.396 11:58:33|16.396 11:58:33|16.396 11:58:34|16.396 11:58:36|16.396 11:58:37|16.396 11:58:37|16.396 11:58:38|16.396 11:58:39|16.396 11:58:41|16.396 11:58:41|16.396 11:58:42|16.396 11:58:43|16.396 11:58:44|16.396 11:58:45|16.396 11:58:47|16.396 11:58:48|16.396 11:58:49|16.396 11:58:51|16.396 11:58:51|16.396 11:58:52|16.396 11:58:53|16.396 11:58:55|16.396 11:58:55|16.396 11:58:56|16.396 11:58:58|16.396 11:58:59|16.396 11:59:00|16.396 11:59:01|16.396 11:59:02|16.396 11:59:03|16.396 11:59:04|16.396 11:59:05|16.415 11:59:06|16.415 11:59:07|16.415 11:59:08|16.421 11:59:09|16.421 11:59:10|16.421 11:59:11|16.421 11:59:13|16.421 11:59:13|16.421 11:59:14|16.421 11:59:15|16.421 11:59:17|16.421 11:59:17|16.412 11:59:19|16.412 11:59:19|16.412 11:59:20|16.412 11:59:21|16.412 11:59:22|16.412 11:59:23|16.412 11:59:24|16.412 11:59:25|16.412 11:59:27|16.412 11:59:27|16.412 11:59:28|16.412 11:59:29|16.412 11:59:30|16.412 11:59:31|16.412 11:59:33|16.412 11:59:33|16.412 11:59:35|16.412 11:59:35|16.424 11:59:36|16.424 11:59:37|16.424 11:59:38|16.414 11:59:39|16.414 11:59:40|16.414 11:59:41|16.413 11:59:42|16.413 11:59:43|16.413 11:59:44|16.413 11:59:45|16.413 11:59:46|16.413 11:59:48|16.405 11:59:49|16.405 11:59:50|16.431 11:59:52|16.431 11:59:53|16.431 11:59:54|16.431 11:59:54|16.406 11:59:55|16.406 11:59:57|16.406 11:59:58|16.406 11:59:59|16.406 12:00:00|16.406 12:00:01|16.406 12:00:02|16.406 12:00:04|16.406 12:00:05|16.406 12:00:05|16.405 12:00:07|16.405 12:00:08|16.405 12:00:09|16.405 12:00:10|16.405 12:00:11|16.405 12:00:12|16.405 12:00:13|16.405 12:00:14|16.405 12:00:15|16.405 12:00:16|16.405 12:00:17|16.405 12:00:18|16.405 12:00:19|16.405 12:00:20|16.405 12:00:21|16.405 12:00:22|16.416 12:00:23|16.416 12:00:24|16.416 12:00:25|16.418 12:00:26|16.416 12:00:27|16.416 12:00:28|16.418 12:00:29|16.418 12:00:30|16.429 12:00:31|16.43 12:00:32|16.43 12:00:33|16.43 12:00:34|16.43 12:00:35|16.43 12:00:36|16.431 12:00:37|16.431 12:00:38|16.431 12:00:39|16.43 12:00:40|16.431 12:00:41|16.431 12:00:42|16.431 12:00:43|16.431 12:00:44|16.431 12:00:45|16.431 12:00:47|16.431 12:00:48|16.431 12:00:49|16.431 12:00:50|16.431 12:00:51|16.431 12:00:53|16.431 12:00:54|16.431 12:00:55|16.431 12:00:55|16.435 12:00:56|16.435 12:00:57|16.435 12:00:58|16.435 12:00:59|16.441 12:01:00|16.443 12:01:02|16.443 12:01:02|16.443 12:01:03|16.443 12:01:04|16.443 12:01:05|16.443 12:01:06|16.443 12:01:07|16.443 12:01:08|16.443 12:01:10|16.443 12:01:10|16.442 12:01:11|16.447 12:01:12|16.447 12:01:13|16.444 12:01:15|16.444 12:01:15|16.444 12:01:16|16.444 12:01:18|16.444 12:01:18|16.45 12:01:20|16.45 12:01:20|16.446 12:01:21|16.45 12:01:22|16.45 12:01:23|16.45 12:01:24|16.45 12:01:25|16.443 12:01:26|16.443 12:01:27|16.443 12:01:28|16.443 12:01:29|16.443 12:01:31|16.443 12:01:31|16.443 12:01:32|16.443 12:01:34|16.443 12:01:34|16.469 12:01:36|16.469 12:01:37|16.447 12:01:38|16.447 12:01:39|16.447 12:01:40|16.447 12:01:41|16.447 12:01:42|16.447 12:01:43|16.447 12:01:44|16.447 12:01:45|16.447 12:01:46|16.448 12:01:47|16.448 12:01:48|16.44 12:01:49|16.44 12:01:50|16.44 12:01:51|16.44 12:01:52|16.44 12:01:53|16.44 12:01:54|16.434 12:01:55|16.434 12:01:57|16.434 12:01:58|16.435 12:01:59|16.435 12:02:00|16.435 12:02:01|16.435 12:02:02|16.436 12:02:03|16.436 12:02:04|16.434 12:02:05|16.434 12:02:06|16.434 12:02:07|16.434 12:02:08|16.434 12:02:09|16.434 12:02:10|16.425 12:02:11|16.425 12:02:12|16.425 12:02:14|16.427 12:02:14|16.427 12:02:15|16.427 12:02:16|16.427 12:02:18|16.427 12:02:18|16.427 12:02:19|16.427 12:02:20|16.427 12:02:21|16.427 12:02:22|16.421 12:02:23|16.421 12:02:24|16.421 12:02:25|16.421 12:02:26|16.421 12:02:27|16.421 12:02:28|16.421 12:02:30|16.421 12:02:30|16.43 12:02:31|16.428 12:02:32|16.428 12:02:33|16.428 12:02:35|16.418 12:02:35|16.418 12:02:37|16.423 12:02:37|16.432 12:02:39|16.432 12:02:40|16.432 12:02:41|16.432 12:02:41|16.43 12:02:43|16.43 12:02:44|16.428 12:02:45|16.428 12:02:45|16.428 12:02:47|16.428 12:02:47|16.428 12:02:48|16.428 12:02:50|16.445 12:02:51|16.445 12:02:52|16.445 12:02:52|16.445 12:02:54|16.445 12:02:54|16.445 12:02:56|16.445 12:02:57|16.445 12:02:59|16.445 12:03:00|16.445 12:03:00|16.445 12:03:01|16.445 12:03:02|16.445 12:03:03|16.445 12:03:04|16.445 12:03:05|16.445 12:03:06|16.445 12:03:07|16.445 12:03:08|16.445 12:03:09|16.445 12:03:10|16.469 12:03:11|16.47 12:03:12|16.47 12:03:13|16.452 12:03:15|16.452 12:03:16|16.473 12:03:16|16.473 12:03:18|16.473 12:03:19|16.473 12:03:20|16.473 12:03:21|16.473 12:03:22|16.465 12:03:23|16.465 12:03:24|16.465 12:03:25|16.465 12:03:26|16.465 12:03:27|16.465 12:03:28|16.465 12:03:29|16.465 12:03:30|16.465 12:03:31|16.465 12:03:32|16.465 12:03:33|16.465 12:03:34|16.465 12:03:35|16.465 12:03:36|16.465 12:03:37|16.465 12:03:38|16.465 12:03:39|16.465 12:03:40|16.465 12:03:41|16.465 12:03:42|16.465 12:03:43|16.465 12:03:44|16.465 12:03:45|16.466 12:03:46|16.466 12:03:47|16.466 12:03:48|16.466 12:03:49|16.466 12:03:51|16.466 12:03:52|16.466 12:03:54|16.466 12:03:55|16.466 12:03:55|16.466 12:03:56|16.469 12:03:58|16.494 12:03:59|16.494 12:03:59|16.494 12:04:01|16.499 12:04:02|16.499 12:04:03|16.493 12:04:03|16.493 12:04:05|16.493 12:04:05|16.493 12:04:07|16.493 12:04:08|16.493 12:04:09|16.493 12:04:10|16.489 12:04:11|16.489 12:04:12|16.489 12:04:13|16.502 12:04:14|16.502 12:04:15|16.502 12:04:16|16.502 12:04:17|16.502 12:04:18|16.502 12:04:19|16.502 12:04:20|16.502 12:04:21|16.502 12:04:22|16.502 12:04:23|16.502 12:04:24|16.502 12:04:25|16.468 12:04:26|16.468 12:04:27|16.495 12:04:28|16.495 12:04:29|16.495 12:04:30|16.482 12:04:31|16.482 12:04:32|16.482 12:04:33|16.482 12:04:34|16.49 12:04:35|16.49 12:04:36|16.49 12:04:37|16.49 12:04:38|16.49 12:04:39|16.49 12:04:40|16.493 12:04:41|16.493 12:04:42|16.493 12:04:43|16.493 12:04:44|16.493 12:04:45|16.493 12:04:46|16.493 12:04:47|16.493 12:04:48|16.493 12:04:49|16.49 12:04:50|16.49 12:04:51|16.49 12:04:53|16.49 12:04:53|16.49 12:04:55|16.49 12:04:56|16.49 12:04:57|16.49 12:04:57|16.49 12:04:59|16.49 12:05:00|16.49 12:05:01|16.49 12:05:02|16.498 12:05:03|16.498 12:05:04|16.498 12:05:05|16.498 12:05:06|16.513 12:05:07|16.513 12:05:08|16.513 12:05:09|16.517 12:05:10|16.517 12:05:11|16.517 12:05:12|16.517 12:05:13|16.517 12:05:14|16.517 12:05:15|16.517 12:05:16|16.517 12:05:17|16.517 12:05:18|16.517 12:05:19|16.517 12:05:20|16.517 12:05:21|16.517 12:05:22|16.517 12:05:23|16.517 12:05:24|16.517 12:05:25|16.515 12:05:26|16.517 12:05:27|16.517 12:05:28|16.517 12:05:29|16.517 12:05:30|16.517 12:05:31|16.517 12:05:32|16.521 12:05:33|16.519 12:05:34|16.519 12:05:36|16.553 12:05:36|16.553 12:05:37|16.553 12:05:38|16.553 12:05:39|16.553 12:05:40|16.553 12:05:41|16.553 12:05:42|16.553 12:05:43|16.553 12:05:44|16.553 12:05:45|16.553 12:05:46|16.553 12:05:47|16.553 12:05:48|16.553 12:05:49|16.553 12:05:50|16.548 12:05:51|16.565 12:05:53|16.565 12:05:55|16.551 12:05:55|16.563 12:05:57|16.563 12:05:58|16.561 12:05:59|16.561 12:06:00|16.561 12:06:01|16.546 12:06:03|16.543 12:06:04|16.548 12:06:04|16.548 12:06:06|16.548 12:06:07|16.548 12:06:08|16.548 12:06:08|16.548 12:06:10|16.548 12:06:11|16.548 12:06:12|16.548 12:06:13|16.548 12:06:13|16.548 12:06:14|16.548 12:06:16|16.562 12:06:17|16.562 12:06:18|16.563 12:06:19|16.563 12:06:20|16.563 12:06:21|16.563 12:06:22|16.563 12:06:23|16.563 12:06:24|16.548 12:06:25|16.548 12:06:26|16.548 12:06:28|16.546 12:06:28|16.546 12:06:30|16.546 12:06:30|16.546 12:06:31|16.546 12:06:32|16.546 12:06:33|16.556 12:06:34|16.556 12:06:35|16.556 12:06:36|16.542 12:06:37|16.542 12:06:38|16.542 12:06:39|16.542 12:06:40|16.558 12:06:41|16.521 12:06:42|16.521 12:06:43|16.521 12:06:45|16.498 12:06:45|16.521 12:06:46|16.521 12:06:48|16.521 12:06:49|16.556 12:06:49|16.556 12:06:50|16.541 12:06:51|16.548 12:06:52|16.548 12:06:53|16.548 12:06:54|16.548 12:06:56|16.552 12:06:57|16.552 12:06:58|16.552 12:06:59|16.552 12:07:00|16.564 12:07:02|16.563 12:07:02|16.563 12:07:03|16.563 12:07:04|16.563 12:07:05|16.563 12:07:06|16.563 12:07:08|16.563 12:07:08|16.58 12:07:10|16.58 12:07:10|16.58 12:07:12|16.581 12:07:12|16.581 12:07:15|16.581 12:07:15|16.581 12:07:17|16.581 12:07:18|16.581 12:07:18|16.581 12:07:19|16.575 12:07:20|16.575 12:07:21|16.575 12:07:22|16.575 12:07:23|16.575 12:07:24|16.581 12:07:25|16.581 12:07:26|16.611 12:07:27|16.611 12:07:29|16.611 12:07:29|16.611 12:07:30|16.616 12:07:31|16.616 12:07:32|16.606 12:07:33|16.619 12:07:34|16.619 12:07:35|16.684 12:07:36|16.684 12:07:37|16.684 12:07:38|16.684 12:07:39|16.684 12:07:42|16.684 12:07:42|16.684 12:07:43|16.676 12:07:44|16.676 12:07:45|16.697 12:07:46|16.697 12:07:47|16.68 12:07:48|16.68 12:07:50|16.68 12:07:51|16.68 12:07:52|16.658 12:07:52|16.658 12:07:54|16.658 12:07:55|16.658 12:07:56|16.658 12:07:58|16.658 12:07:58|16.658 12:08:00|16.658 12:08:00|16.658 12:08:02|16.658 12:08:03|16.658 12:08:04|16.658 12:08:04|16.658 12:08:06|16.658 12:08:07|16.658 12:08:07|16.658 12:08:08|16.658 12:08:10|16.658 12:08:11|16.658 12:08:12|16.658 12:08:13|16.679 12:08:14|16.679 12:08:15|16.679 12:08:16|16.679 12:08:17|16.679 12:08:18|16.679 12:08:19|16.679 12:08:20|16.679 12:08:22|16.679 12:08:22|16.679 12:08:23|16.679 12:08:25|16.679 12:08:26|16.679 12:08:26|16.679 12:08:27|16.679 12:08:28|16.692 12:08:30|16.692 12:08:30|16.692 12:08:31|16.681 12:08:32|16.696 12:08:33|16.696 12:08:34|16.696 12:08:35|16.696 12:08:37|16.696 12:08:37|16.696 12:08:38|16.703 12:08:39|16.703 12:08:41|16.703 12:08:41|16.703 12:08:43|16.703 12:08:43|16.703 12:08:45|16.703 12:08:45|16.701 12:08:46|16.701 12:08:48|16.701 12:08:48|16.696 12:08:49|16.709 12:08:50|16.709 12:08:51|16.702 12:08:52|16.702 12:08:53|16.702 12:08:55|16.702 12:08:56|16.701 12:08:58|16.696 12:08:59|16.696 12:09:00|16.696 12:09:01|16.674 12:09:02|16.674 12:09:03|16.652 12:09:04|16.653 12:09:05|16.651 12:09:06|16.651 12:09:07|16.651 12:09:08|16.644 12:09:09|16.62 12:09:10|16.62 12:09:11|16.624 12:09:13|16.624 12:09:13|16.639 12:09:15|16.639 12:09:15|16.624 12:09:16|16.624 12:09:18|16.639 12:09:18|16.639 12:09:20|16.639 12:09:21|16.639 12:09:21|16.639 12:09:23|16.632 12:09:24|16.634 12:09:25|16.639 12:09:26|16.639 12:09:27|16.639 12:09:28|16.639 12:09:29|16.639 12:09:30|16.639 12:09:31|16.639 12:09:32|16.639 12:09:33|16.639 12:09:34|16.639 12:09:35|16.639 12:09:36|16.639 12:09:37|16.639 12:09:38|16.639 12:09:39|16.639 12:09:40|16.644 12:09:41|16.644 12:09:42|16.657 12:09:43|16.657 12:09:44|16.645 12:09:45|16.645 12:09:46|16.645 12:09:47|16.645 12:09:48|16.645 12:09:49|16.645 12:09:50|16.645 12:09:51|16.645 12:09:53|16.645 12:09:53|16.645 12:09:54|16.645 12:09:55|16.645 12:09:56|16.645 12:09:58|16.653 12:09:59|16.653 12:09:59|16.648 12:10:02|16.656 12:10:02|16.656 12:10:04|16.656 12:10:05|16.656 12:10:05|16.656 12:10:06|16.656 12:10:07|16.656 12:10:08|16.656 12:10:10|16.656 12:10:10|16.656 12:10:11|16.656 12:10:13|16.656 12:10:14|16.656 12:10:14|16.656 12:10:15|16.656 12:10:16|16.656 12:10:17|16.656 12:10:18|16.656 12:10:19|16.656 12:10:20|16.656 12:10:21|16.656 12:10:22|16.656 12:10:24|16.656 12:10:24|16.656 12:10:26|16.656 12:10:26|16.656 12:10:27|16.656 12:10:29|16.656 12:10:29|16.62 12:10:30|16.62 12:10:31|16.62 12:10:32|16.62 12:10:34|16.62 12:10:34|16.62 12:10:35|16.62 12:10:36|16.62 12:10:37|16.62 12:10:39|16.628 12:10:39|16.628 12:10:40|16.628 12:10:42|16.628 12:10:42|16.628 12:10:44|16.628 12:10:45|16.628 12:10:46|16.628 12:10:47|16.628 12:10:47|16.628 12:10:48|16.628 12:10:49|16.628 12:10:51|16.628 12:10:51|16.628 12:10:53|16.62 12:10:54|16.62 12:10:55|16.62 12:10:56|16.62 12:10:56|16.62 12:10:57|16.62 12:10:59|16.62 12:11:01|16.62 12:11:02|16.62 12:11:02|16.62 12:11:03|16.62 12:11:05|16.62 12:11:05|16.62 12:11:06|16.619 12:11:07|16.619 12:11:08|16.619 12:11:09|16.619 12:11:10|16.595 12:11:11|16.595 12:11:13|16.595 12:11:13|16.595 12:11:14|16.595 12:11:15|16.595 12:11:17|16.595 12:11:18|16.595 12:11:19|16.595 12:11:19|16.595 12:11:20|16.595 12:11:22|16.595 12:11:22|16.587 12:11:24|16.587 12:11:25|16.587 12:11:26|16.587 12:11:26|16.587 12:11:28|16.587 12:11:30|16.587 12:11:30|16.587 12:11:32|16.587 12:11:33|16.587 12:11:34|16.587 12:11:34|16.587 12:11:36|16.587 12:11:37|16.587 12:11:37|16.587 12:11:38|16.587 12:11:40|16.587 12:11:41|16.587 12:11:43|16.587 12:11:43|16.587 12:11:46|16.587 12:11:46|16.587 12:11:47|16.587 12:11:48|16.587 12:11:49|16.587 12:11:50|16.587 12:11:52|16.587 12:11:52|16.587 12:11:53|16.587 12:11:54|16.587 12:11:56|16.587 12:11:56|16.587 12:11:57|16.587 12:11:59|16.587 12:12:00|16.6 12:12:01|16.586 12:12:02|16.586 12:12:03|16.586 12:12:04|16.573 12:12:05|16.573 12:12:06|16.59 12:12:07|16.59 12:12:08|16.588 12:12:09|16.588 12:12:10|16.588 12:12:11|16.588 12:12:12|16.588 12:12:13|16.577 12:12:14|16.577 12:12:15|16.577 12:12:16|16.577 12:12:18|16.577 12:12:18|16.577 12:12:19|16.577 12:12:20|16.577 12:12:22|16.559 12:12:23|16.559 12:12:23|16.559 12:12:24|16.559 12:12:25|16.559 12:12:26|16.568 12:12:27|16.568 12:12:28|16.568 12:12:29|16.568 12:12:31|16.568 12:12:31|16.568 12:12:33|16.568 12:12:33|16.568 12:12:35|16.568 12:12:36|16.56 12:12:37|16.56 12:12:38|16.56 12:12:39|16.562 12:12:40|16.571 12:12:40|16.571 12:12:41|16.571 12:12:42|16.571 12:12:44|16.571 12:12:45|16.571 12:12:46|16.571 12:12:47|16.571 12:12:48|16.571 12:12:49|16.575 12:12:50|16.575 12:12:51|16.575 12:12:52|16.575 12:12:53|16.576 12:12:54|16.576 12:12:55|16.576 12:12:56|16.576 12:12:57|16.576 12:12:58|16.576 12:12:59|16.576 12:13:00|16.576 12:13:01|16.576 12:13:03|16.576 12:13:04|16.576 12:13:05|16.576 12:13:06|16.576 12:13:07|16.576 12:13:08|16.572 12:13:09|16.572 12:13:10|16.572 12:13:11|16.572 12:13:12|16.572 12:13:13|16.572 12:13:14|16.572 12:13:15|16.572 12:13:16|16.572 12:13:17|16.572 12:13:18|16.553 12:13:19|16.553 12:13:20|16.573 12:13:21|16.555 12:13:22|16.555 12:13:23|16.571 12:13:25|16.571 12:13:25|16.571 12:13:26|16.571 12:13:27|16.571 12:13:28|16.571 12:13:29|16.571 12:13:31|16.571 12:13:31|16.571 12:13:33|16.571 12:13:34|16.571 12:13:35|16.566 12:13:36|16.566 12:13:37|16.566 12:13:37|16.557 12:13:39|16.557 12:13:40|16.557 12:13:41|16.557 12:13:41|16.557 12:13:43|16.557 12:13:44|16.557 12:13:45|16.557 12:13:46|16.557 12:13:47|16.557 12:13:48|16.557 12:13:49|16.557 12:13:50|16.557 12:13:51|16.557 12:13:52|16.557 12:13:53|16.557 12:13:54|16.557 12:13:56|16.557 12:13:57|16.557 12:13:58|16.557 12:13:58|16.555 12:14:00|16.556 12:14:01|16.556 12:14:02|16.556 12:14:03|16.556 12:14:04|16.563 12:14:05|16.563 12:14:07|16.553 12:14:08|16.557 12:14:09|16.557 12:14:09|16.566 12:14:11|16.566 12:14:11|16.566 12:14:13|16.566 12:14:14|16.566 12:14:15|16.566 12:14:16|16.556 12:14:17|16.556 12:14:18|16.556 12:14:19|16.561 12:14:21|16.561 12:14:21|16.561 12:14:23|16.561 12:14:24|16.556 12:14:25|16.556 12:14:25|16.565 12:14:26|16.565 12:14:28|16.565 12:14:28|16.562 12:14:30|16.562 12:14:30|16.562 12:14:31|16.562 12:14:32|16.562 12:14:33|16.562 12:14:34|16.562 12:14:35|16.562 12:14:37|16.562 12:14:37|16.556 12:14:38|16.556 12:14:40|16.556 12:14:41|16.556 12:14:41|16.556 12:14:42|16.556 12:14:44|16.565 12:14:44|16.565 12:14:45|16.565 12:14:46|16.565 12:14:47|16.565 12:14:48|16.565 12:14:49|16.565 12:14:50|16.565 12:14:51|16.565 12:14:53|16.569 12:14:53|16.582 12:14:55|16.582 12:14:55|16.582 12:14:56|16.581 12:14:58|16.581 12:14:58|16.581 12:15:00|16.581 12:15:00|16.581 12:15:02|16.581 12:15:03|16.581 12:15:05|16.581 12:15:06|16.581 12:15:07|16.581 12:15:08|16.581 12:15:09|16.55 12:15:10|16.55 12:15:11|16.55 12:15:12|16.55 12:15:13|16.55 12:15:14|16.55 12:15:15|16.55 12:15:16|16.55 12:15:17|16.55 12:15:18|16.542 12:15:19|16.542 12:15:20|16.542 12:15:21|16.558 12:15:22|16.558 12:15:23|16.551 12:15:24|16.551 12:15:25|16.551 12:15:26|16.548 12:15:28|16.548 12:15:28|16.56 12:15:29|16.552 12:15:30|16.552 12:15:31|16.552 12:15:33|16.546 12:15:34|16.546 12:15:34|16.546 12:15:35|16.546 12:15:36|16.531 12:15:38|16.531 12:15:38|16.531 12:15:39|16.533 12:15:40|16.533 12:15:41|16.541 12:15:43|16.539 12:15:43|16.539 12:15:44|16.539 12:15:45|16.539 12:15:46|16.539 12:15:48|16.539 12:15:49|16.539 12:15:49|16.539 12:15:50|16.539 12:15:51|16.539 12:15:52|16.552 12:15:54|16.552 12:15:54|16.552 12:15:55|16.537 12:15:56|16.539 12:15:57|16.539 12:15:58|16.539 12:16:00|16.539 12:16:01|16.539 12:16:01|16.539 12:16:03|16.539 12:16:04|16.539 12:16:06|16.539 12:16:06|16.539 12:16:08|16.539 12:16:08|16.539 12:16:09|16.539 12:16:10|16.539 12:16:12|16.539 12:16:13|16.539 12:16:14|16.539 12:16:15|16.539 12:16:15|16.539 12:16:16|16.561 12:16:18|16.561 12:16:18|16.561 12:16:19|16.561 12:16:21|16.561 12:16:21|16.561 12:16:22|16.561 12:16:23|16.561 12:16:24|16.561 12:16:26|16.561 12:16:27|16.561 12:16:28|16.561 12:16:29|16.561 12:16:30|16.561 12:16:31|16.561 12:16:32|16.561 12:16:33|16.561 12:16:34|16.561 12:16:35|16.552 12:16:36|16.553 12:16:37|16.553 12:16:38|16.55 12:16:39|16.551 12:16:40|16.551 12:16:41|16.551 12:16:42|16.551 12:16:43|16.551 12:16:44|16.551 12:16:45|16.545 12:16:46|16.545 12:16:47|16.545 12:16:48|16.545 12:16:49|16.545 12:16:50|16.545 12:16:51|16.545 12:16:53|16.553 12:16:53|16.548 12:16:54|16.548 12:16:56|16.548 12:16:57|16.548 12:16:57|16.548 12:16:58|16.522 12:17:00|16.522 12:17:01|16.522 12:17:02|16.534 12:17:03|16.526 12:17:05|16.529 12:17:06|16.529 12:17:06|16.529 12:17:07|16.53 12:17:09|16.529 12:17:09|16.529 12:17:11|16.529 12:17:12|16.529 12:17:13|16.529 12:17:13|16.524 12:17:15|16.524 12:17:15|16.524 12:17:17|16.524 12:17:18|16.524 12:17:18|16.524 12:17:19|16.524 12:17:20|16.524 12:17:22|16.524 12:17:23|16.524 12:17:23|16.524 12:17:25|16.552 12:17:26|16.552 12:17:27|16.552 12:17:27|16.552 12:17:29|16.552 12:17:29|16.552 12:17:31|16.552 12:17:32|16.552 12:17:33|16.552 12:17:34|16.552 12:17:34|16.552 12:17:36|16.552 12:17:37|16.552 12:17:38|16.552 12:17:38|16.552 12:17:40|16.552 12:17:41|16.552 12:17:42|16.552 12:17:43|16.552 12:17:43|16.552 12:17:44|16.552 12:17:46|16.552 12:17:46|16.552 12:17:48|16.552 12:17:49|16.552 12:17:49|16.552 12:17:51|16.552 12:17:52|16.552 12:17:53|16.552 12:17:54|16.552 12:17:55|16.552 12:17:56|16.563 12:17:57|16.563 12:17:58|16.563 12:17:59|16.563 12:18:00|16.563 12:18:01|16.563 12:18:02|16.563 12:18:03|16.563 12:18:04|16.563 12:18:05|16.563 12:18:06|16.563 12:18:07|16.563 12:18:09|16.564 12:18:09|16.564 12:18:10|16.564 12:18:11|16.564 12:18:13|16.564 12:18:14|16.564 12:18:16|16.564 12:18:17|16.564 12:18:17|16.564 12:18:20|16.564 12:18:21|16.557 12:18:21|16.557 12:18:22|16.557 12:18:24|16.557 12:18:24|16.557 12:18:25|16.557 12:18:26|16.542 12:18:28|16.542 12:18:28|16.542 12:18:30|16.542 12:18:30|16.542 12:18:31|16.542 12:18:33|16.542 12:18:34|16.542 12:18:35|16.542 12:18:36|16.55 12:18:37|16.55 12:18:38|16.539 12:18:39|16.539 12:18:41|16.544 12:18:41|16.544 12:18:42|16.549 12:18:43|16.549 12:18:45|16.549 12:18:46|16.549 12:18:46|16.552 12:18:47|16.552 12:18:48|16.552 12:18:49|16.552 12:18:50|16.552 12:18:51|16.552 12:18:53|16.552 12:18:53|16.552 12:18:55|16.555 12:18:55|16.555 12:18:57|16.555 12:18:57|16.555 12:18:58|16.555 12:19:00|16.555 12:19:01|16.555 12:19:01|16.555 12:19:02|16.555 12:19:03|16.584 12:19:04|16.584 12:19:05|16.572 12:19:06|16.586 12:19:08|16.569 12:19:09|16.569 12:19:10|16.569 12:19:12|16.569 12:19:12|16.569 12:19:14|16.569 12:19:15|16.569 12:19:15|16.569 12:19:17|16.579 12:19:18|16.579 12:19:18|16.579 12:19:20|16.582 12:19:21|16.569 12:19:22|16.584 12:19:23|16.565 12:19:24|16.565 12:19:25|16.565 12:19:26|16.58 12:19:28|16.574 12:19:28|16.561 12:19:29|16.565 12:19:30|16.565 12:19:31|16.574 12:19:32|16.57 12:19:34|16.57 12:19:34|16.57 12:19:35|16.57 12:19:36|16.57 12:19:37|16.57 12:19:38|16.576 12:19:39|16.563 12:19:40|16.563 12:19:41|16.58 12:19:42|16.563 12:19:43|16.574 12:19:45|16.578 12:19:45|16.58 12:19:46|16.58 12:19:47|16.592 12:19:48|16.592 12:19:49|16.592 12:19:50|16.592 12:19:51|16.592 12:19:52|16.592 12:19:54|16.592 12:19:54|16.592 12:19:56|16.592 12:19:57|16.592 12:19:58|16.592 12:19:59|16.592 12:20:00|16.592 12:20:01|16.592 12:20:02|16.592 12:20:03|16.592 12:20:03|16.592 12:20:05|16.592 12:20:07|16.592 12:20:08|16.592 12:20:09|16.592 12:20:10|16.592 12:20:11|16.592 12:20:11|16.592 12:20:13|16.592 12:20:14|16.592 12:20:15|16.592 12:20:16|16.592 12:20:17|16.592 12:20:18|16.592 12:20:19|16.592 12:20:20|16.592 12:20:21|16.592 12:20:22|16.592 12:20:23|16.592 12:20:24|16.592 12:20:25|16.592 12:20:26|16.592 12:20:27|16.592 12:20:28|16.592 12:20:30|16.592 12:20:30|16.592 12:20:32|16.592 12:20:33|16.592 12:20:33|16.592 12:20:35|16.592 12:20:35|16.592 12:20:36|16.592 12:20:37|16.592 12:20:38|16.592 12:20:39|16.592 12:20:41|16.592 12:20:42|16.592 12:20:43|16.592 12:20:43|16.592 12:20:44|16.592 12:20:46|16.592 12:20:46|16.592 12:20:47|16.577 12:20:48|16.577 12:20:50|16.577 12:20:51|16.577 12:20:52|16.577 12:20:52|16.577 12:20:53|16.577 12:20:54|16.577 12:20:55|16.577 12:20:56|16.577 12:20:57|16.556 12:20:58|16.556 12:21:00|16.556 12:21:00|16.556 12:21:02|16.556 12:21:02|16.556 12:21:03|16.556 12:21:04|16.556 12:21:05|16.556 12:21:07|16.556 12:21:08|16.534 12:21:09|16.519 12:21:10|16.519 12:21:12|16.525 12:21:13|16.527 12:21:13|16.527 12:21:14|16.527 12:21:15|16.527 12:21:16|16.514 12:21:18|16.514 12:21:18|16.514 12:21:21|16.514 12:21:22|16.522 12:21:22|16.522 12:21:24|16.525 12:21:24|16.525 12:21:26|16.525 12:21:27|16.525 12:21:28|16.513 12:21:29|16.513 12:21:30|16.513 12:21:31|16.513 12:21:32|16.513 12:21:33|16.513 12:21:34|16.513 12:21:35|16.513 12:21:36|16.51 12:21:37|16.509 12:21:38|16.509 12:21:40|16.519 12:21:40|16.519 12:21:41|16.519 12:21:42|16.519 12:21:43|16.519 12:21:44|16.519 12:21:45|16.519 12:21:47|16.516 12:21:47|16.516 12:21:48|16.516 12:21:49|16.516 12:21:51|16.516 12:21:52|16.516 12:21:53|16.516 12:21:54|16.516 12:21:54|16.516 12:21:56|16.516 12:21:57|16.516 12:21:58|16.516 12:21:58|16.516 12:22:00|16.517 12:22:00|16.517 12:22:02|16.517 12:22:02|16.517 12:22:04|16.517 12:22:04|16.517 12:22:06|16.517 12:22:07|16.548 12:22:09|16.546 12:22:09|16.546 12:22:11|16.545 12:22:11|16.55 12:22:13|16.55 12:22:14|16.55 12:22:14|16.55 12:22:15|16.55 12:22:17|16.55 12:22:17|16.548 12:22:19|16.548 12:22:20|16.548 12:22:21|16.548 12:22:22|16.548 12:22:23|16.548 12:22:24|16.548 12:22:25|16.548 12:22:26|16.548 12:22:27|16.548 12:22:28|16.542 12:22:29|16.542 12:22:30|16.542 12:22:31|16.542 12:22:32|16.542 12:22:33|16.541 12:22:34|16.542 12:22:36|16.541 12:22:36|16.541 12:22:37|16.538 12:22:38|16.538 12:22:40|16.538 12:22:40|16.538 12:22:41|16.538 12:22:43|16.538 12:22:43|16.538 12:22:44|16.538 12:22:45|16.538 12:22:46|16.538 12:22:47|16.538 12:22:48|16.538 12:22:49|16.538 12:22:50|16.538 12:22:51|16.55 12:22:52|16.55 12:22:53|16.55 12:22:54|16.54 12:22:55|16.54 12:22:56|16.54 12:22:57|16.54 12:22:58|16.537 12:22:59|16.532 12:23:00|16.532 12:23:02|16.532 12:23:02|16.532 12:23:03|16.532 12:23:04|16.532 12:23:06|16.534 12:23:06|16.534 12:23:07|16.534 12:23:09|16.534 12:23:10|16.534 12:23:11|16.534 12:23:12|16.534 12:23:14|16.534 12:23:14|16.534 12:23:15|16.542 12:23:16|16.542 12:23:18|16.542 12:23:18|16.542 12:23:20|16.532 12:23:20|16.532 12:23:22|16.532 12:23:22|16.532 12:23:23|16.532 12:23:25|16.532 12:23:26|16.533 12:23:26|16.533 12:23:28|16.537 12:23:28|16.537 12:23:30|16.536 12:23:31|16.536 12:23:32|16.536 12:23:33|16.536 12:23:34|16.536 12:23:35|16.536 12:23:36|16.536 12:23:38|16.536 12:23:39|16.536 12:23:39|16.536 12:23:40|16.536 12:23:41|16.536 12:23:42|16.536 12:23:43|16.536 12:23:44|16.536 12:23:45|16.536 12:23:46|16.536 12:23:47|16.523 12:23:48|16.523 12:23:49|16.523 12:23:51|16.523 12:23:52|16.527 12:23:52|16.527 12:23:53|16.528 12:23:54|16.528 12:23:55|16.528 12:23:56|16.528 12:23:58|16.527 12:23:58|16.527 12:24:00|16.527 12:24:00|16.527 12:24:01|16.527 12:24:02|16.527 12:24:04|16.527 12:24:04|16.52 12:24:06|16.52 12:24:06|16.52 12:24:07|16.52 12:24:08|16.52 12:24:09|16.52 12:24:11|16.52 12:24:12|16.532 12:24:13|16.53 12:24:14|16.53 12:24:15|16.53 12:24:16|16.53 12:24:17|16.53 12:24:19|16.53 12:24:19|16.53 12:24:21|16.53 12:24:22|16.53 12:24:23|16.53 12:24:23|16.53 12:24:25|16.53 12:24:26|16.53 12:24:26|16.53 12:24:27|16.53 12:24:29|16.53 12:24:30|16.53 12:24:31|16.529 12:24:31|16.527 12:24:34|16.527 12:24:34|16.527 12:24:36|16.527 12:24:36|16.527 12:24:37|16.527 12:24:38|16.527 12:24:40|16.527 12:24:41|16.527 12:24:42|16.527 12:24:42|16.527 12:24:44|16.527 12:24:44|16.527 12:24:46|16.502 12:24:47|16.502 12:24:48|16.52 12:24:48|16.506 12:24:49|16.506 12:24:51|16.506 12:24:52|16.506 12:24:52|16.506 12:24:54|16.506 12:24:55|16.506 12:24:55|16.506 12:24:56|16.504 12:24:59|16.496 12:24:59|16.496 12:25:00|16.496 12:25:02|16.496 12:25:03|16.496 12:25:03|16.496 12:25:04|16.496 12:25:05|16.496 12:25:07|16.496 12:25:08|16.496 12:25:08|16.496 12:25:09|16.496 12:25:10|16.496 12:25:11|16.496 12:25:12|16.496 12:25:13|16.496 12:25:14|16.496 12:25:16|16.496 12:25:17|16.496 12:25:18|16.496 12:25:19|16.496 12:25:20|16.496 12:25:21|16.496 12:25:22|16.496 12:25:23|16.496 12:25:24|16.496 12:25:25|16.496 12:25:26|16.496 12:25:27|16.496 12:25:28|16.496 12:25:29|16.496 12:25:30|16.496 12:25:31|16.496 12:25:32|16.496 12:25:33|16.496 12:25:34|16.496 12:25:35|16.496 12:25:36|16.496 12:25:37|16.496 12:25:38|16.496 12:25:39|16.492 12:25:41|16.492 12:25:41|16.492 12:25:42|16.492 12:25:43|16.491 12:25:44|16.491 12:25:45|16.491 12:25:46|16.491 12:25:47|16.496 12:25:49|16.496 12:25:49|16.496 12:25:50|16.496 12:25:51|16.496 12:25:52|16.496 12:25:53|16.496 12:25:54|16.492 12:25:56|16.492 12:25:56|16.492 12:25:57|16.492 12:25:58|16.513 12:26:00|16.513 12:26:00|16.513 12:26:01|16.49 12:26:02|16.498 12:26:03|16.498 12:26:04|16.498 12:26:05|16.498 12:26:07|16.498 12:26:07|16.498 12:26:08|16.498 12:26:09|16.498 12:26:10|16.498 12:26:12|16.498 12:26:14|16.498 12:26:15|16.498 12:26:15|16.498 12:26:16|16.498 12:26:18|16.498 12:26:18|16.476 12:26:20|16.476 12:26:20|16.476 12:26:21|16.476 12:26:23|16.476 12:26:24|16.476 12:26:25|16.476 12:26:26|16.476 12:26:27|16.476 12:26:28|16.476 12:26:29|16.476 12:26:30|16.476 12:26:31|16.476 12:26:32|16.476 12:26:33|16.49 12:26:34|16.49 12:26:35|16.49 12:26:36|16.487 12:26:37|16.487 12:26:38|16.487 12:26:39|16.487 12:26:40|16.474 12:26:41|16.474 12:26:42|16.474 12:26:43|16.474 12:26:44|16.474 12:26:45|16.474 12:26:46|16.474 12:26:47|16.474 12:26:48|16.474 12:26:49|16.474 12:26:50|16.474 12:26:51|16.474 12:26:52|16.474 12:26:53|16.474 12:26:54|16.474 12:26:55|16.474 12:26:56|16.474 12:26:57|16.474 12:26:58|16.474 12:26:59|16.474 12:27:00|16.474 12:27:01|16.474 12:27:02|16.474 12:27:03|16.474 12:27:04|16.474 12:27:05|16.474 12:27:06|16.474 12:27:07|16.474 12:27:08|16.474 12:27:09|16.474 12:27:11|16.474 12:27:11|16.474 12:27:13|16.492 12:27:15|16.492 12:27:16|16.492 12:27:17|16.48 12:27:17|16.482 12:27:18|16.483 12:27:20|16.488 12:27:21|16.488 12:27:23|16.488 12:27:24|16.486 12:27:24|16.485 12:27:26|16.485 12:27:26|16.49 12:27:27|16.5 12:27:28|16.5 12:27:29|16.5 12:27:31|16.5 12:27:31|16.5 12:27:32|16.5 12:27:34|16.5 12:27:35|16.5 12:27:35|16.5 12:27:36|16.5 12:27:37|16.5 12:27:38|16.5 12:27:40|16.5 12:27:40|16.5 12:27:42|16.5 12:27:43|16.5 12:27:43|16.5 12:27:45|16.5 12:27:45|16.494 12:27:47|16.496 12:27:48|16.496 12:27:49|16.502 12:27:50|16.502 12:27:51|16.502 12:27:52|16.502 12:27:53|16.502 12:27:54|16.502 12:27:55|16.502 12:27:56|16.502 12:27:57|16.502 12:27:58|16.501 12:27:59|16.501 12:28:00|16.501 12:28:01|16.501 12:28:02|16.5 12:28:03|16.5 12:28:04|16.503 12:28:05|16.503 12:28:06|16.491 12:28:07|16.491 12:28:08|16.491 12:28:09|16.491 12:28:10|16.491 12:28:11|16.491 12:28:12|16.491 12:28:13|16.497 12:28:15|16.497 12:28:15|16.497 12:28:16|16.497 12:28:17|16.493 12:28:18|16.493 12:28:20|16.494 12:28:20|16.494 12:28:22|16.494 12:28:22|16.494 12:28:24|16.494 12:28:25|16.494 12:28:25|16.494 12:28:27|16.494 12:28:28|16.494 12:28:29|16.494 12:28:30|16.494 12:28:31|16.494 12:28:32|16.494 12:28:33|16.494 12:28:33|16.494 12:28:37|16.494 12:28:38|16.494 12:28:39|16.494 12:28:40|16.494 12:28:41|16.494 12:28:43|16.494 12:28:43|16.494 12:28:44|16.494 12:28:45|16.494 12:28:46|16.494 12:28:48|16.494 12:28:48|16.494 12:28:49|16.494 12:28:50|16.494 12:28:52|16.487 12:28:52|16.484 12:28:54|16.484 12:28:55|16.484 12:28:56|16.495 12:28:57|16.495 12:28:57|16.495 12:28:59|16.495 12:28:59|16.495 12:29:00|16.49 12:29:02|16.49 12:29:03|16.491 12:29:05|16.494 12:29:05|16.494 12:29:06|16.494 12:29:07|16.494 12:29:08|16.494 12:29:09|16.496 12:29:10|16.496 12:29:11|16.492 12:29:13|16.492 12:29:14|16.492 12:29:15|16.492 12:29:16|16.492 12:29:18|16.492 12:29:19|16.492 12:29:19|16.492 12:29:21|16.492 12:29:21|16.492 12:29:23|16.492 12:29:25|16.492 12:29:26|16.492 12:29:27|16.492 12:29:27|16.492 12:29:28|16.492 12:29:29|16.491 12:29:31|16.491 12:29:31|16.477 12:29:32|16.477 12:29:33|16.477 12:29:34|16.477 12:29:35|16.477 12:29:36|16.477 12:29:37|16.477 12:29:38|16.491 12:29:39|16.491 12:29:40|16.486 12:29:41|16.492 12:29:42|16.492 12:29:43|16.492 12:29:45|16.492 12:29:45|16.492 12:29:46|16.492 12:29:47|16.492 12:29:49|16.492 12:29:49|16.492 12:29:50|16.492 12:29:51|16.492 12:29:53|16.492 12:29:53|16.492 12:29:54|16.492 12:29:55|16.492 12:29:57|16.492 12:29:58|16.493 12:29:58|16.493 12:29:59|16.493 12:30:01|16.493 12:30:01|16.493 12:30:03|16.493 12:30:04|16.493 12:30:05|16.493 12:30:07|16.493 12:30:07|16.493 12:30:08|16.493 12:30:09|16.493 12:30:11|16.493 12:30:11|16.493 12:30:12|16.493 12:30:13|16.493 12:30:15|16.493 12:30:17|16.493 12:30:17|16.493 12:30:19|16.493 12:30:19|16.497 12:30:20|16.497 12:30:21|16.497 12:30:22|16.497 12:30:24|16.497 12:30:25|16.497 12:30:26|16.497 12:30:27|16.497 12:30:28|16.497 12:30:29|16.497 12:30:30|16.497 12:30:31|16.497 12:30:32|16.497 12:30:34|16.48 12:30:34|16.48 12:30:35|16.48 12:30:36|16.48 12:30:38|16.48 12:30:38|16.497 12:30:39|16.497 12:30:40|16.497 12:30:41|16.497 12:30:42|16.497 12:30:43|16.497 12:30:44|16.497 12:30:45|16.497 12:30:46|16.497 12:30:47|16.497 12:30:48|16.497 12:30:50|16.497 12:30:52|16.49 12:30:52|16.49 12:30:53|16.49 12:30:54|16.49 12:30:56|16.492 12:30:57|16.492 12:30:57|16.492 12:30:58|16.492 12:31:00|16.492 12:31:00|16.492 12:31:01|16.487 12:31:02|16.487 12:31:03|16.487 12:31:04|16.505 12:31:05|16.505 12:31:06|16.505 12:31:08|16.505 12:31:08|16.505 12:31:09|16.505 12:31:10|16.505 12:31:11|16.505 12:31:12|16.505 12:31:13|16.505 12:31:14|16.505 12:31:16|16.487 12:31:18|16.487 12:31:18|16.487 12:31:20|16.487 12:31:21|16.487 12:31:22|16.487 12:31:22|16.487 12:31:24|16.487 12:31:25|16.487 12:31:25|16.487 12:31:27|16.487 12:31:28|16.487 12:31:29|16.487 12:31:30|16.487 12:31:31|16.487 12:31:32|16.487 12:31:33|16.487 12:31:34|16.487 12:31:35|16.487 12:31:36|16.487 12:31:37|16.487 12:31:38|16.487 12:31:39|16.487 12:31:40|16.487 12:31:41|16.487 12:31:42|16.487 12:31:43|16.487 12:31:45|16.487 12:31:46|16.496 12:31:47|16.496 12:31:47|16.496 12:31:48|16.496 12:31:49|16.496 12:31:50|16.496 12:31:51|16.512 12:31:52|16.512 12:31:53|16.512 12:31:54|16.512 12:31:55|16.512 12:31:56|16.512 12:31:57|16.512 12:31:58|16.512 12:31:59|16.512 12:32:00|16.512 12:32:02|16.512 12:32:02|16.512 12:32:03|16.512 12:32:04|16.512 12:32:05|16.512 12:32:06|16.512 12:32:07|16.512 12:32:08|16.512 12:32:09|16.512 12:32:10|16.512 12:32:11|16.512 12:32:13|16.512 12:32:13|16.512 12:32:14|16.491 12:32:15|16.491 12:32:17|16.491 12:32:18|16.491 12:32:19|16.491 12:32:20|16.491 12:32:21|16.491 12:32:22|16.491 12:32:24|16.496 12:32:25|16.496 12:32:26|16.496 12:32:27|16.496 12:32:28|16.518 12:32:30|16.518 12:32:31|16.531 12:32:31|16.533 12:32:32|16.533 12:32:33|16.533 12:32:34|16.533 12:32:35|16.533 12:32:36|16.533 12:32:37|16.533 12:32:39|16.533 12:32:40|16.533 12:32:41|16.533 12:32:42|16.533 12:32:43|16.533 12:32:44|16.533 12:32:45|16.533 12:32:46|16.533 12:32:47|16.533 12:32:48|16.533 12:32:49|16.533 12:32:50|16.533 12:32:51|16.533 12:32:52|16.533 12:32:53|16.533 12:32:54|16.533 12:32:55|16.533 12:32:57|16.533 12:32:58|16.533 12:32:59|16.533 12:32:59|16.533 12:33:01|16.533 12:33:02|16.527 12:33:03|16.527 12:33:04|16.527 12:33:05|16.527 12:33:06|16.527 12:33:07|16.527 12:33:09|16.538 12:33:10|16.538 12:33:11|16.538 12:33:12|16.538 12:33:13|16.538 12:33:14|16.538 12:33:15|16.538 12:33:16|16.538 12:33:17|16.538 12:33:18|16.538 12:33:20|16.538 12:33:20|16.538 12:33:21|16.538 12:33:22|16.538 12:33:24|16.538 12:33:25|16.538 12:33:26|16.538 12:33:27|16.538 12:33:28|16.538 12:33:29|16.538 12:33:30|16.538 12:33:32|16.538 12:33:33|16.538 12:33:33|16.538 12:33:34|16.538 12:33:35|16.538 12:33:37|16.549 12:33:37|16.549 12:33:38|16.549 12:33:39|16.549 12:33:40|16.544 12:33:41|16.544 12:33:43|16.549 12:33:43|16.549 12:33:44|16.549 12:33:45|16.547 12:33:46|16.547 12:33:48|16.547 12:33:49|16.547 12:33:50|16.547 12:33:51|16.547 12:33:52|16.547 12:33:53|16.547 12:33:54|16.547 12:33:55|16.547 12:33:56|16.558 12:33:57|16.558 12:33:58|16.558 12:33:59|16.558 12:34:00|16.558 12:34:01|16.558 12:34:02|16.558 12:34:03|16.558 12:34:04|16.558 12:34:05|16.558 12:34:06|16.558 12:34:07|16.558 12:34:08|16.558 12:34:09|16.558 12:34:10|16.558 12:34:11|16.558 12:34:12|16.558 12:34:13|16.558 12:34:14|16.558 12:34:15|16.558 12:34:17|16.541 12:34:17|16.54 12:34:19|16.54 12:34:20|16.558 12:34:21|16.558 12:34:23|16.558 12:34:24|16.558 12:34:25|16.558 12:34:26|16.558 12:34:27|16.558 12:34:28|16.558 12:34:29|16.558 12:34:30|16.559 12:34:31|16.562 12:34:32|16.555 12:34:33|16.555 12:34:34|16.555 12:34:35|16.555 12:34:36|16.555 12:34:37|16.555 12:34:38|16.555 12:34:39|16.555 12:34:40|16.566 12:34:42|16.566 12:34:42|16.566 12:34:44|16.566 12:34:44|16.566 12:34:45|16.566 12:34:46|16.547 12:34:47|16.547 12:34:49|16.547 12:34:49|16.547 12:34:50|16.546 12:34:51|16.545 12:34:52|16.545 12:34:53|16.545 12:34:54|16.545 12:34:55|16.545 12:34:56|16.545 12:34:58|16.545 12:34:59|16.545 12:35:00|16.545 12:35:01|16.545 12:35:02|16.545 12:35:02|16.545 12:35:04|16.545 12:35:05|16.545 12:35:06|16.545 12:35:06|16.545 12:35:08|16.545 12:35:09|16.545 12:35:11|16.545 12:35:11|16.546 12:35:12|16.546 12:35:13|16.546 12:35:14|16.546 12:35:15|16.546 12:35:16|16.546 12:35:17|16.546 12:35:18|16.546 12:35:19|16.546 12:35:21|16.546 12:35:22|16.546 12:35:24|16.546 12:35:24|16.546 12:35:26|16.546 12:35:26|16.543 12:35:27|16.543 12:35:29|16.543 12:35:30|16.543 12:35:30|16.543 12:35:32|16.545 12:35:33|16.542 12:35:33|16.542 12:35:34|16.542 12:35:35|16.542 12:35:36|16.549 12:35:37|16.549 12:35:39|16.549 12:35:41|16.549 12:35:41|16.549 12:35:43|16.549 12:35:43|16.549 12:35:44|16.549 12:35:46|16.549 12:35:46|16.549 12:35:48|16.549 12:35:48|16.549 12:35:49|16.549 12:35:50|16.549 12:35:51|16.549 12:35:53|16.549 12:35:53|16.549 12:35:55|16.549 12:35:55|16.549 12:35:56|16.549 12:35:58|16.549 12:35:58|16.549 12:36:00|16.549 12:36:01|16.549 12:36:01|16.549 12:36:03|16.549 12:36:04|16.549 12:36:04|16.549 12:36:06|16.549 12:36:07|16.549 12:36:07|16.549 12:36:08|16.549 12:36:10|16.549 12:36:11|16.549 12:36:12|16.549 12:36:13|16.538 12:36:14|16.54 12:36:15|16.54 12:36:16|16.54 12:36:16|16.54 12:36:18|16.54 12:36:19|16.54 12:36:19|16.553 12:36:22|16.553 12:36:23|16.553 12:36:25|16.553 12:36:25|16.535 12:36:27|16.54 12:36:27|16.54 12:36:28|16.54 12:36:30|16.547 12:36:30|16.531 12:36:32|16.531 12:36:33|16.531 12:36:34|16.531 12:36:34|16.531 12:36:36|16.531 12:36:36|16.531 12:36:37|16.531 12:36:39|16.531 12:36:40|16.531 12:36:40|16.531 12:36:41|16.531 12:36:42|16.539 12:36:43|16.539 12:36:44|16.539 12:36:45|16.539 12:36:47|16.539 12:36:48|16.539 12:36:49|16.53 12:36:50|16.53 12:36:51|16.53 12:36:52|16.53 12:36:53|16.53 12:36:54|16.53 12:36:55|16.53 12:36:56|16.53 12:36:57|16.52 12:36:59|16.52 12:36:59|16.505 12:37:00|16.505 12:37:01|16.513 12:37:03|16.513 12:37:03|16.513 12:37:04|16.491 12:37:06|16.491 12:37:06|16.491 12:37:07|16.491 12:37:09|16.496 12:37:10|16.496 12:37:11|16.496 12:37:12|16.496 12:37:12|16.497 12:37:13|16.497 12:37:15|16.497 12:37:15|16.497 12:37:16|16.497 12:37:18|16.497 12:37:19|16.501 12:37:19|16.501 12:37:20|16.501 12:37:22|16.501 12:37:23|16.501 12:37:24|16.496 12:37:25|16.496 12:37:26|16.499 12:37:27|16.499 12:37:28|16.499 12:37:30|16.499 12:37:31|16.499 12:37:32|16.499 12:37:33|16.499 12:37:34|16.499 12:37:35|16.499 12:37:36|16.499 12:37:37|16.499 12:37:38|16.499 12:37:39|16.499 12:37:40|16.502 12:37:41|16.502 12:37:42|16.503 12:37:43|16.503 12:37:44|16.503 12:37:45|16.503 12:37:46|16.503 12:37:47|16.503 12:37:48|16.503 12:37:49|16.503 12:37:50|16.503 12:37:51|16.503 12:37:52|16.503 12:37:53|16.503 12:37:54|16.503 12:37:55|16.503 12:37:56|16.503 12:37:57|16.503 12:37:58|16.503 12:37:59|16.503 12:38:00|16.503 12:38:01|16.503 12:38:02|16.503 12:38:03|16.503 12:38:04|16.503 12:38:05|16.503 12:38:06|16.503 12:38:07|16.503 12:38:08|16.503 12:38:09|16.503 12:38:11|16.503 12:38:11|16.503 12:38:13|16.503 12:38:13|16.497 12:38:14|16.492 12:38:15|16.483 12:38:16|16.483 12:38:17|16.483 12:38:18|16.477 12:38:19|16.477 12:38:20|16.477 12:38:21|16.477 12:38:23|16.477 12:38:24|16.481 12:38:26|16.481 12:38:26|16.481 12:38:27|16.481 12:38:29|16.481 12:38:29|16.481 12:38:30|16.481 12:38:31|16.481 12:38:32|16.483 12:38:33|16.483 12:38:35|16.493 12:38:35|16.493 12:38:36|16.493 12:38:37|16.493 12:38:38|16.493 12:38:40|16.493 12:38:40|16.501 12:38:42|16.501 12:38:42|16.487 12:38:43|16.494 12:38:44|16.494 12:38:46|16.494 12:38:46|16.494 12:38:48|16.487 12:38:49|16.487 12:38:50|16.487 12:38:50|16.487 12:38:51|16.487 12:38:52|16.487 12:38:53|16.487 12:38:54|16.487 12:38:55|16.487 12:38:56|16.487 12:38:58|16.486 12:38:59|16.486 12:39:00|16.486 12:39:01|16.494 12:39:01|16.494 12:39:02|16.494 12:39:03|16.494 12:39:04|16.494 12:39:05|16.494 12:39:07|16.494 12:39:08|16.494 12:39:08|16.494 12:39:10|16.494 12:39:10|16.494 12:39:12|16.494 12:39:12|16.496 12:39:13|16.496 12:39:14|16.496 12:39:15|16.496 12:39:17|16.496 12:39:18|16.496 12:39:19|16.496 12:39:19|16.496 12:39:21|16.496 12:39:22|16.496 12:39:23|16.496 12:39:25|16.496 12:39:26|16.496 12:39:26|16.496 12:39:28|16.496 12:39:28|16.496 12:39:29|16.496 12:39:30|16.496 12:39:31|16.496 12:39:33|16.496 12:39:33|16.496 12:39:34|16.496 12:39:35|16.496 12:39:36|16.496 12:39:38|16.496 12:39:38|16.496 12:39:40|16.496 12:39:40|16.496 12:39:42|16.496 12:39:42|16.496 12:39:44|16.503 12:39:44|16.503 12:39:45|16.503 12:39:47|16.503 12:39:48|16.503 12:39:48|16.503 12:39:50|16.503 12:39:50|16.503 12:39:52|16.503 12:39:53|16.503 12:39:54|16.503 12:39:54|16.503 12:39:56|16.503 12:39:57|16.503 12:39:58|16.503 12:39:59|16.503 12:39:59|16.503 12:40:00|16.503 12:40:02|16.503 12:40:03|16.503 12:40:03|16.503 12:40:04|16.503 12:40:06|16.503 12:40:07|16.503 12:40:07|16.503 12:40:09|16.503 12:40:10|16.503 12:40:10|16.503 12:40:12|16.503 12:40:12|16.503 12:40:14|16.503 12:40:14|16.503 12:40:16|16.503 12:40:17|16.503 12:40:18|16.503 12:40:19|16.503 12:40:20|16.503 12:40:21|16.503 12:40:22|16.503 12:40:23|16.503 12:40:24|16.503 12:40:26|16.503 12:40:27|16.503 12:40:29|16.516 12:40:30|16.516 12:40:30|16.516 12:40:32|16.521 12:40:33|16.521 12:40:35|16.521 12:40:35|16.521 12:40:36|16.52 12:40:38|16.52 12:40:39|16.52 12:40:39|16.527 12:40:40|16.527 12:40:42|16.527 12:40:42|16.53 12:40:43|16.53 12:40:44|16.53 12:40:46|16.53 12:40:46|16.53 12:40:47|16.543 12:40:48|16.55 12:40:50|16.55 12:40:51|16.53 12:40:52|16.53 12:40:52|16.543 12:40:53|16.543 12:40:55|16.543 12:40:56|16.543 12:40:57|16.546 12:40:58|16.546 12:40:58|16.546 12:41:00|16.546 12:41:00|16.546 12:41:02|16.546 12:41:02|16.546 12:41:04|16.546 12:41:04|16.546 12:41:05|16.546 12:41:07|16.546 12:41:07|16.546 12:41:09|16.546 12:41:10|16.544 12:41:10|16.544 12:41:11|16.544 12:41:13|16.55 12:41:13|16.557 12:41:15|16.557 12:41:16|16.557 12:41:17|16.557 12:41:18|16.557 12:41:18|16.557 12:41:20|16.557 12:41:21|16.557 12:41:22|16.557 12:41:22|16.557 12:41:24|16.557 12:41:24|16.557 12:41:25|16.557 12:41:28|16.557 12:41:28|16.557 12:41:30|16.557 12:41:31|16.581 12:41:32|16.581 12:41:33|16.581 12:41:33|16.57 12:41:34|16.575 12:41:35|16.591 12:41:36|16.586 12:41:37|16.586 12:41:39|16.586 12:41:40|16.578 12:41:40|16.578 12:41:42|16.58 12:41:43|16.592 12:41:43|16.592 12:41:45|16.592 12:41:45|16.592 12:41:46|16.583 12:41:47|16.583 12:41:49|16.583 12:41:49|16.583 12:41:50|16.584 12:41:52|16.587 12:41:52|16.583 12:41:53|16.581 12:41:54|16.581 12:41:56|16.581 12:41:56|16.581 12:41:57|16.583 12:41:58|16.583 12:41:59|16.573 12:42:00|16.564 12:42:01|16.564 12:42:02|16.564 12:42:03|16.564 12:42:05|16.564 12:42:06|16.57 12:42:06|16.57 12:42:08|16.588 12:42:09|16.588 12:42:10|16.588 12:42:11|16.588 12:42:11|16.588 12:42:13|16.588 12:42:13|16.588 12:42:15|16.588 12:42:16|16.588 12:42:17|16.588 12:42:18|16.575 12:42:18|16.575 12:42:19|16.575 12:42:20|16.578 12:42:22|16.578 12:42:23|16.579 12:42:24|16.579 12:42:24|16.579 12:42:26|16.579 12:42:27|16.579 12:42:29|16.579 12:42:30|16.579 12:42:31|16.557 12:42:33|16.557 12:42:34|16.542 12:42:35|16.542 12:42:36|16.542 12:42:37|16.542 12:42:38|16.542 12:42:39|16.542 12:42:40|16.542 12:42:41|16.542 12:42:42|16.542 12:42:43|16.542 12:42:44|16.542 12:42:45|16.542 12:42:46|16.542 12:42:47|16.542 12:42:48|16.542 12:42:49|16.542 12:42:50|16.542 12:42:51|16.542 12:42:52|16.542 12:42:53|16.542 12:42:54|16.542 12:42:55|16.542 12:42:56|16.542 12:42:57|16.542 12:42:58|16.542 12:42:59|16.542 12:43:00|16.542 12:43:01|16.565 12:43:02|16.565 12:43:03|16.565 12:43:04|16.565 12:43:05|16.565 12:43:06|16.565 12:43:07|16.565 12:43:08|16.565 12:43:09|16.565 12:43:10|16.565 12:43:11|16.566 12:43:12|16.566 12:43:13|16.566 12:43:14|16.566 12:43:15|16.566 12:43:16|16.566 12:43:17|16.566 12:43:18|16.566 12:43:19|16.566 12:43:20|16.566 12:43:21|16.566 12:43:22|16.566 12:43:23|16.566 12:43:24|16.566 12:43:25|16.566 12:43:26|16.566 12:43:27|16.566 12:43:28|16.566 12:43:30|16.566 12:43:31|16.566 12:43:32|16.589 12:43:33|16.589 12:43:34|16.589 12:43:34|16.589 12:43:36|16.589 12:43:37|16.589 12:43:38|16.589 12:43:39|16.589 12:43:40|16.589 12:43:40|16.592 12:43:42|16.592 12:43:43|16.592 12:43:43|16.592 12:43:45|16.592 12:43:46|16.592 12:43:47|16.591 12:43:48|16.591 12:43:49|16.591 12:43:50|16.591 12:43:51|16.591 12:43:52|16.591 12:43:53|16.591 12:43:54|16.591 12:43:54|16.591 12:43:56|16.591 12:43:56|16.591 12:43:57|16.591 12:44:00|16.591 12:44:00|16.591 12:44:01|16.591 12:44:02|16.591 12:44:03|16.591 12:44:04|16.591 12:44:05|16.591 12:44:06|16.591 12:44:08|16.591 12:44:08|16.591 12:44:10|16.591 12:44:11|16.591 12:44:11|16.591 12:44:12|16.591 12:44:13|16.604 12:44:14|16.604 12:44:16|16.604 12:44:16|16.604 12:44:17|16.604 12:44:18|16.604 12:44:20|16.604 12:44:20|16.604 12:44:21|16.604 12:44:22|16.604 12:44:23|16.604 12:44:24|16.604 12:44:25|16.604 12:44:26|16.599 12:44:27|16.589 12:44:29|16.588 12:44:30|16.588 12:44:31|16.584 12:44:32|16.584 12:44:33|16.584 12:44:34|16.584 12:44:35|16.584 12:44:36|16.584 12:44:37|16.584 12:44:38|16.584 12:44:39|16.584 12:44:40|16.584 12:44:41|16.584 12:44:42|16.584 12:44:44|16.584 12:44:45|16.584 12:44:45|16.584 12:44:46|16.584 12:44:48|16.584 12:44:48|16.584 12:44:50|16.584 12:44:51|16.584 12:44:52|16.584 12:44:53|16.584 12:44:54|16.584 12:44:55|16.584 12:44:57|16.584 12:44:57|16.584 12:44:58|16.584 12:44:59|16.584 12:45:01|16.584 12:45:01|16.584 12:45:02|16.586 12:45:03|16.586 12:45:04|16.586 12:45:05|16.586 12:45:06|16.586 12:45:07|16.586 12:45:08|16.586 12:45:09|16.557 12:45:10|16.57 12:45:12|16.57 12:45:12|16.57 12:45:13|16.57 12:45:14|16.57 12:45:15|16.57 12:45:17|16.57 12:45:18|16.57 12:45:18|16.548 12:45:19|16.548 12:45:20|16.548 12:45:21|16.553 12:45:22|16.553 12:45:23|16.553 12:45:24|16.553 12:45:25|16.553 12:45:26|16.553 12:45:27|16.553 12:45:29|16.562 12:45:30|16.562 12:45:32|16.562 12:45:33|16.562 12:45:34|16.562 12:45:35|16.574 12:45:35|16.578 12:45:37|16.578 12:45:38|16.578 12:45:39|16.578 12:45:40|16.594 12:45:41|16.586 12:45:42|16.586 12:45:43|16.593 12:45:44|16.571 12:45:45|16.574 12:45:46|16.574 12:45:47|16.574 12:45:48|16.574 12:45:49|16.574 12:45:50|16.574 12:45:51|16.581 12:45:52|16.581 12:45:53|16.572 12:45:54|16.572 12:45:55|16.572 12:45:56|16.572 12:45:57|16.572 12:45:58|16.572 12:45:59|16.572 12:46:00|16.572 12:46:01|16.575 12:46:02|16.575 12:46:03|16.565 12:46:04|16.565 12:46:05|16.566 12:46:06|16.566 12:46:07|16.566 12:46:08|16.57 12:46:09|16.57 12:46:10|16.57 12:46:11|16.57 12:46:12|16.57 12:46:13|16.57 12:46:14|16.57 12:46:15|16.57 12:46:16|16.558 12:46:17|16.558 12:46:18|16.558 12:46:19|16.558 12:46:20|16.558 12:46:21|16.556 12:46:22|16.555 12:46:23|16.555 12:46:24|16.555 12:46:25|16.56 12:46:26|16.56 12:46:27|16.56 12:46:28|16.56 12:46:29|16.56 12:46:31|16.541 12:46:31|16.541 12:46:33|16.541 12:46:34|16.541 12:46:35|16.541 12:46:36|16.541 12:46:36|16.541 12:46:37|16.541 12:46:39|16.541 12:46:40|16.541 12:46:41|16.541 12:46:42|16.541 12:46:42|16.541 12:46:43|16.541 12:46:44|16.541 12:46:45|16.541 12:46:47|16.541 12:46:48|16.541 12:46:49|16.541 12:46:50|16.541 12:46:51|16.541 12:46:51|16.541 12:46:53|16.541 12:46:53|16.541 12:46:55|16.541 12:46:56|16.541 12:46:57|16.541 12:46:58|16.541 12:46:58|16.541 12:47:00|16.546 12:47:01|16.543 12:47:02|16.543 12:47:03|16.543 12:47:04|16.543 12:47:05|16.543 12:47:06|16.543 12:47:07|16.542 12:47:08|16.542 12:47:09|16.542 12:47:10|16.542 12:47:11|16.542 12:47:12|16.541 12:47:13|16.541 12:47:14|16.541 12:47:15|16.524 12:47:17|16.535 12:47:17|16.535 12:47:18|16.535 12:47:19|16.535 12:47:21|16.527 12:47:22|16.535 12:47:22|16.535 12:47:24|16.535 12:47:24|16.535 12:47:26|16.536 12:47:26|16.536 12:47:27|16.536 12:47:28|16.536 12:47:30|16.541 12:47:31|16.541 12:47:32|16.541 12:47:33|16.541 12:47:35|16.541 12:47:35|16.541 12:47:36|16.541 12:47:38|16.541 12:47:39|16.541 12:47:40|16.541 12:47:40|16.541 12:47:42|16.541 12:47:42|16.541 12:47:44|16.541 12:47:45|16.541 12:47:46|16.541 12:47:46|16.541 12:47:49|16.541 12:47:49|16.541 12:47:50|16.541 12:47:52|16.541 12:47:52|16.541 12:47:53|16.541 12:47:55|16.541 12:47:55|16.541 12:47:56|16.556 12:47:57|16.556 12:47:58|16.556 12:47:59|16.556 12:48:00|16.556 12:48:01|16.556 12:48:03|16.556 12:48:03|16.556 12:48:04|16.556 12:48:06|16.556 12:48:06|16.556 12:48:07|16.556 12:48:09|16.556 12:48:10|16.536 12:48:11|16.536 12:48:11|16.536 12:48:13|16.544 12:48:14|16.544 12:48:15|16.544 12:48:16|16.544 12:48:16|16.544 12:48:18|16.544 12:48:19|16.544 12:48:19|16.544 12:48:21|16.544 12:48:21|16.544 12:48:22|16.537 12:48:24|16.537 12:48:25|16.537 12:48:26|16.537 12:48:27|16.537 12:48:28|16.537 12:48:29|16.535 12:48:29|16.535 12:48:32|16.535 12:48:33|16.535 12:48:35|16.535 12:48:35|16.535 12:48:37|16.535 12:48:38|16.535 12:48:39|16.535 12:48:40|16.535 12:48:42|16.535 12:48:43|16.535 12:48:44|16.535 12:48:45|16.535 12:48:45|16.535 12:48:47|16.535 12:48:48|16.535 12:48:49|16.535 12:48:50|16.535 12:48:51|16.535 12:48:52|16.535 12:48:53|16.535 12:48:54|16.535 12:48:55|16.535 12:48:56|16.535 12:48:57|16.53 12:48:58|16.53 12:48:59|16.53 12:49:00|16.53 12:49:01|16.53 12:49:02|16.53 12:49:03|16.53 12:49:04|16.53 12:49:05|16.548 12:49:06|16.548 12:49:07|16.526 12:49:08|16.526 12:49:09|16.526 12:49:10|16.526 12:49:11|16.526 12:49:12|16.526 12:49:13|16.526 12:49:14|16.526 12:49:15|16.526 12:49:16|16.526 12:49:17|16.526 12:49:19|16.526 12:49:19|16.526 12:49:20|16.526 12:49:22|16.526 12:49:22|16.536 12:49:23|16.536 12:49:24|16.536 12:49:25|16.526 12:49:26|16.526 12:49:27|16.526 12:49:28|16.526 12:49:29|16.526 12:49:30|16.526 12:49:32|16.526 12:49:34|16.526 12:49:34|16.515 12:49:35|16.515 12:49:37|16.515 12:49:38|16.51 12:49:38|16.51 12:49:40|16.51 12:49:40|16.51 12:49:42|16.51 12:49:43|16.51 12:49:44|16.51 12:49:44|16.51 12:49:45|16.51 12:49:46|16.526 12:49:47|16.526 12:49:49|16.526 12:49:49|16.526 12:49:51|16.526 12:49:52|16.526 12:49:53|16.526 12:49:54|16.526 12:49:55|16.536 12:49:56|16.536 12:49:56|16.522 12:49:57|16.522 12:49:59|16.522 12:49:59|16.522 12:50:00|16.522 12:50:01|16.522 12:50:03|16.522 12:50:04|16.517 12:50:04|16.517 12:50:05|16.517 12:50:07|16.517 12:50:08|16.517 12:50:09|16.517 12:50:09|16.517 12:50:11|16.517 12:50:11|16.517 12:50:13|16.517 12:50:13|16.517 12:50:15|16.517 12:50:16|16.517 12:50:17|16.517 12:50:18|16.517 12:50:19|16.516 12:50:20|16.516 12:50:21|16.516 12:50:22|16.516 12:50:23|16.503 12:50:24|16.503 12:50:25|16.503 12:50:26|16.503 12:50:27|16.503 12:50:28|16.497 12:50:29|16.503 12:50:30|16.503 12:50:31|16.504 12:50:32|16.504 12:50:34|16.504 12:50:35|16.504 12:50:36|16.504 12:50:37|16.504 12:50:38|16.504 12:50:39|16.504 12:50:40|16.504 12:50:41|16.504 12:50:42|16.504 12:50:43|16.504 12:50:44|16.503 12:50:45|16.503 12:50:46|16.496 12:50:47|16.496 12:50:48|16.496 12:50:49|16.496 12:50:50|16.496 12:50:51|16.519 12:50:52|16.519 12:50:53|16.519 12:50:54|16.522 12:50:56|16.522 12:50:57|16.522 12:50:58|16.522 12:50:59|16.522 12:50:59|16.522 12:51:01|16.54 12:51:02|16.54 12:51:03|16.54 12:51:04|16.54 12:51:05|16.532 12:51:06|16.532 12:51:07|16.532 12:51:08|16.532 12:51:09|16.532 12:51:11|16.537 12:51:11|16.537 12:51:12|16.537 12:51:13|16.532 12:51:14|16.532 12:51:15|16.525 12:51:16|16.525 12:51:17|16.525 12:51:18|16.525 12:51:19|16.525 12:51:20|16.525 12:51:21|16.525 12:51:22|16.525 12:51:23|16.525 12:51:24|16.525 12:51:26|16.525 12:51:26|16.525 12:51:27|16.525 12:51:28|16.525 12:51:29|16.525 12:51:30|16.525 12:51:32|16.525 12:51:33|16.525 12:51:34|16.525 12:51:35|16.525 12:51:36|16.525 12:51:37|16.525 12:51:38|16.511 12:51:39|16.511 12:51:40|16.511 12:51:41|16.504 12:51:42|16.519 12:51:43|16.519 12:51:44|16.519 12:51:45|16.519 12:51:46|16.519 12:51:47|16.513 12:51:49|16.512 12:51:49|16.512 12:51:50|16.512 12:51:52|16.512 12:51:53|16.512 12:51:54|16.507 12:51:54|16.507 12:51:56|16.507 12:51:56|16.507 12:51:58|16.507 12:51:58|16.507 12:52:00|16.507 12:52:00|16.5 12:52:02|16.491 12:52:02|16.491 12:52:04|16.491 12:52:06|16.491 12:52:07|16.491 12:52:07|16.491 12:52:09|16.505 12:52:09|16.505 12:52:10|16.505 12:52:11|16.505 12:52:12|16.505 12:52:13|16.505 12:52:15|16.491 12:52:16|16.491 12:52:16|16.491 12:52:18|16.49 12:52:18|16.49 12:52:20|16.49 12:52:21|16.49 12:52:22|16.49 12:52:23|16.48 12:52:24|16.48 12:52:25|16.485 12:52:26|16.485 12:52:27|16.485 12:52:28|16.485 12:52:29|16.485 12:52:30|16.485 12:52:31|16.485 12:52:32|16.485 12:52:33|16.477 12:52:34|16.477 12:52:35|16.488 12:52:36|16.488 12:52:37|16.476 12:52:38|16.467 12:52:40|16.454 12:52:40|16.454 12:52:42|16.454 12:52:43|16.454 12:52:43|16.462 12:52:45|16.462 12:52:46|16.462 12:52:46|16.462 12:52:48|16.462 12:52:49|16.462 12:52:50|16.462 12:52:51|16.462 12:52:52|16.456 12:52:53|16.456 12:52:54|16.456 12:52:55|16.456 12:52:56|16.456 12:52:57|16.456 12:52:58|16.456 12:52:59|16.472 12:53:00|16.472 12:53:02|16.466 12:53:02|16.466 12:53:03|16.462 12:53:05|16.462 12:53:05|16.462 12:53:06|16.47 12:53:07|16.47 12:53:08|16.47 12:53:09|16.458 12:53:11|16.458 12:53:12|16.458 12:53:13|16.47 12:53:13|16.464 12:53:14|16.464 12:53:15|16.464 12:53:16|16.464 12:53:18|16.465 12:53:19|16.465 12:53:19|16.465 12:53:20|16.477 12:53:21|16.476 12:53:23|16.476 12:53:23|16.476 12:53:24|16.476 12:53:25|16.476 12:53:26|16.476 12:53:28|16.476 12:53:28|16.476 12:53:29|16.468 12:53:31|16.468 12:53:32|16.468 12:53:32|16.468 12:53:33|16.48 12:53:35|16.48 12:53:36|16.48 12:53:37|16.48 12:53:38|16.48 12:53:39|16.48 12:53:41|16.476 12:53:41|16.476 12:53:42|16.476 12:53:43|16.476 12:53:44|16.476 12:53:46|16.476 12:53:46|16.476 12:53:48|16.476 12:53:48|16.476 12:53:49|16.49 12:53:51|16.49 12:53:51|16.49 12:53:52|16.505 12:53:54|16.505 12:53:54|16.505 12:53:55|16.505 12:53:57|16.505 12:53:58|16.505 12:53:59|16.505 12:53:59|16.505 12:54:01|16.505 12:54:01|16.505 12:54:02|16.507 12:54:03|16.507 12:54:04|16.507 12:54:06|16.507 12:54:06|16.501 12:54:07|16.5 12:54:09|16.5 12:54:09|16.5 12:54:11|16.5 12:54:12|16.5 12:54:13|16.5 12:54:14|16.5 12:54:15|16.5 12:54:16|16.5 12:54:17|16.5 12:54:18|16.5 12:54:19|16.5 12:54:20|16.5 12:54:21|16.5 12:54:22|16.5 12:54:23|16.5 12:54:24|16.498 12:54:25|16.498 12:54:26|16.498 12:54:27|16.498 12:54:28|16.498 12:54:29|16.498 12:54:30|16.498 12:54:31|16.498 12:54:32|16.498 12:54:33|16.502 12:54:34|16.502 12:54:35|16.511 12:54:37|16.511 12:54:38|16.511 12:54:39|16.511 12:54:40|16.518 12:54:41|16.518 12:54:42|16.518 12:54:43|16.508 12:54:44|16.508 12:54:45|16.508 12:54:46|16.518 12:54:47|16.518 12:54:48|16.518 12:54:50|16.518 12:54:50|16.518 12:54:52|16.513 12:54:53|16.513 12:54:53|16.513 12:54:54|16.518 12:54:55|16.518 12:54:57|16.516 12:54:57|16.516 12:54:58|16.516 12:55:00|16.516 12:55:01|16.516 12:55:01|16.516 12:55:02|16.516 12:55:03|16.516 12:55:05|16.521 12:55:05|16.524 12:55:07|16.524 12:55:08|16.524 12:55:09|16.533 12:55:10|16.533 12:55:11|16.533 12:55:12|16.533 12:55:14|16.533 12:55:15|16.533 12:55:15|16.511 12:55:17|16.511 12:55:17|16.521 12:55:18|16.521 12:55:19|16.503 12:55:20|16.503 12:55:21|16.507 12:55:22|16.507 12:55:23|16.507 12:55:24|16.507 12:55:25|16.507 12:55:26|16.507 12:55:27|16.507 12:55:28|16.507 12:55:29|16.507 12:55:30|16.507 12:55:31|16.507 12:55:32|16.507 12:55:34|16.503 12:55:35|16.503 12:55:36|16.503 12:55:37|16.503 12:55:38|16.492 12:55:39|16.492 12:55:40|16.492 12:55:42|16.479 12:55:43|16.479 12:55:44|16.479 12:55:45|16.479 12:55:46|16.479 12:55:47|16.479 12:55:48|16.479 12:55:49|16.479 12:55:50|16.479 12:55:51|16.479 12:55:52|16.479 12:55:54|16.479 12:55:55|16.494 12:55:56|16.495 12:55:56|16.495 12:55:57|16.495 12:55:59|16.495 12:55:59|16.495 12:56:01|16.495 12:56:01|16.495 12:56:02|16.495 12:56:03|16.517 12:56:05|16.517 12:56:06|16.505 12:56:06|16.505 12:56:08|16.505 12:56:08|16.507 12:56:10|16.507 12:56:11|16.493 12:56:12|16.493 12:56:13|16.493 12:56:14|16.493 12:56:15|16.493 12:56:16|16.493 12:56:17|16.493 12:56:18|16.493 12:56:19|16.498 12:56:20|16.498 12:56:21|16.498 12:56:22|16.498 12:56:23|16.501 12:56:24|16.501 12:56:25|16.501 12:56:26|16.501 12:56:27|16.499 12:56:28|16.499 12:56:29|16.499 12:56:30|16.499 12:56:31|16.499 12:56:32|16.499 12:56:33|16.499 12:56:34|16.499 12:56:36|16.499 12:56:37|16.499 12:56:39|16.499 12:56:40|16.499 12:56:41|16.499 12:56:41|16.499 12:56:43|16.499 12:56:44|16.499 12:56:45|16.499 12:56:46|16.499 12:56:47|16.499 12:56:48|16.499 12:56:50|16.499 12:56:50|16.499 12:56:51|16.499 12:56:52|16.499 12:56:53|16.499 12:56:54|16.499 12:56:55|16.499 12:56:56|16.499 12:56:57|16.499 12:56:58|16.499 12:56:59|16.499 12:57:00|16.499 12:57:02|16.499 12:57:02|16.493 12:57:03|16.493 12:57:04|16.493 12:57:05|16.493 12:57:06|16.493 12:57:07|16.493 12:57:08|16.493 12:57:09|16.493 12:57:10|16.493 12:57:11|16.493 12:57:12|16.493 12:57:13|16.493 12:57:14|16.493 12:57:15|16.493 12:57:16|16.493 12:57:17|16.493 12:57:18|16.493 12:57:19|16.493 12:57:20|16.493 12:57:21|16.493 12:57:22|16.499 12:57:23|16.499 12:57:25|16.499 12:57:26|16.499 12:57:26|16.516 12:57:28|16.515 12:57:28|16.515 12:57:29|16.515 12:57:31|16.515 12:57:31|16.507 12:57:32|16.507 12:57:33|16.507 12:57:35|16.519 12:57:35|16.519 12:57:37|16.519 12:57:39|16.519 12:57:40|16.509 12:57:41|16.517 12:57:42|16.508 12:57:43|16.499 12:57:44|16.499 12:57:45|16.499 12:57:46|16.492 12:57:47|16.505 12:57:48|16.505 12:57:49|16.505 12:57:50|16.505 12:57:51|16.498 12:57:52|16.512 12:57:53|16.512 12:57:54|16.512 12:57:55|16.512 12:57:56|16.512 12:57:58|16.512 12:57:58|16.512 12:57:59|16.512 12:58:00|16.512 12:58:01|16.512 12:58:03|16.512 12:58:03|16.512 12:58:05|16.512 12:58:05|16.513 12:58:06|16.513 12:58:07|16.513 12:58:08|16.513 12:58:09|16.504 12:58:10|16.504 12:58:12|16.504 12:58:12|16.504 12:58:13|16.504 12:58:15|16.504 12:58:16|16.504 12:58:16|16.504 12:58:17|16.504 12:58:18|16.504 12:58:19|16.504 12:58:21|16.504 12:58:22|16.504 12:58:23|16.504 12:58:24|16.504 12:58:25|16.505 12:58:26|16.51 12:58:27|16.497 12:58:28|16.497 12:58:29|16.508 12:58:30|16.508 12:58:31|16.508 12:58:32|16.508 12:58:33|16.508 12:58:34|16.508 12:58:35|16.509 12:58:36|16.509 12:58:37|16.509 12:58:38|16.509 12:58:39|16.509 12:58:40|16.509 12:58:42|16.509 12:58:42|16.508 12:58:43|16.508 12:58:44|16.508 12:58:46|16.508 12:58:46|16.508 12:58:48|16.508 12:58:49|16.501 12:58:50|16.501 12:58:50|16.501 12:58:51|16.501 12:58:52|16.503 12:58:53|16.503 12:58:54|16.503 12:58:55|16.501 12:58:57|16.501 12:58:57|16.501 12:58:58|16.501 12:58:59|16.501 12:59:00|16.501 12:59:01|16.501 12:59:02|16.501 12:59:04|16.501 12:59:05|16.501 12:59:05|16.501 12:59:07|16.501 12:59:07|16.497 12:59:08|16.497 12:59:10|16.491 12:59:11|16.491 12:59:11|16.5 12:59:12|16.5 12:59:13|16.5 12:59:14|16.5 12:59:15|16.5 12:59:16|16.5 12:59:18|16.5 12:59:19|16.5 12:59:19|16.5 12:59:21|16.5 12:59:21|16.5 12:59:22|16.5 12:59:24|16.5 12:59:25|16.5 12:59:26|16.5 12:59:27|16.5 12:59:27|16.5 12:59:29|16.5 12:59:29|16.5 12:59:31|16.5 12:59:32|16.5 12:59:33|16.5 12:59:34|16.5 12:59:35|16.5 12:59:36|16.5 12:59:37|16.5 12:59:38|16.5 12:59:39|16.5 12:59:40|16.5 12:59:41|16.5 12:59:42|16.5 12:59:44|16.5 12:59:44|16.489 12:59:45|16.486 12:59:47|16.486 12:59:48|16.486 12:59:49|16.486 12:59:50|16.486 12:59:50|16.486 12:59:51|16.486 12:59:53|16.486 12:59:54|16.486 12:59:54|16.486 12:59:56|16.486 12:59:56|16.486 12:59:58|16.486 12:59:58|16.486 13:00:00|16.486 13:00:00|16.486 13:00:02|16.486 13:00:03|16.486 13:00:04|16.486 13:00:05|16.486 13:00:06|16.486 13:00:06|16.486 13:00:07|16.486 13:00:09|16.486 13:00:10|16.486 13:00:11|16.486 13:00:12|16.486 13:00:13|16.486 13:00:14|16.486 13:00:15|16.486 13:00:16|16.49 13:00:17|16.49 13:00:18|16.49 13:00:19|16.49 13:00:22|16.49 13:00:23|16.49 13:00:23|16.49 13:00:24|16.49 13:00:25|16.49 13:00:26|16.49 13:00:27|16.49 13:00:28|16.49 13:00:29|16.49 13:00:30|16.49 13:00:31|16.49 13:00:32|16.47 13:00:33|16.47 13:00:35|16.47 13:00:36|16.47 13:00:36|16.47 13:00:37|16.47 13:00:39|16.49 13:00:40|16.49 13:00:41|16.475 13:00:43|16.475 13:00:44|16.475 13:00:45|16.475 13:00:45|16.475 13:00:46|16.475 13:00:47|16.475 13:00:49|16.483 13:00:50|16.483 13:00:51|16.483 13:00:52|16.483 13:00:53|16.483 13:00:54|16.483 13:00:54|16.483 13:00:56|16.483 13:00:57|16.483 13:00:58|16.483 13:00:59|16.483 13:01:00|16.517 13:01:01|16.498 13:01:02|16.503 13:01:03|16.491 13:01:04|16.5 13:01:05|16.5 13:01:06|16.5 13:01:07|16.5 13:01:08|16.5 13:01:09|16.5 13:01:10|16.5 13:01:11|16.5 13:01:12|16.5 13:01:13|16.506 13:01:14|16.506 13:01:15|16.506 13:01:16|16.506 13:01:17|16.506 13:01:18|16.506 13:01:19|16.506 13:01:20|16.506 13:01:21|16.506 13:01:22|16.506 13:01:23|16.506 13:01:24|16.497 13:01:25|16.497 13:01:26|16.497 13:01:27|16.517 13:01:28|16.517 13:01:29|16.517 13:01:30|16.517 13:01:31|16.517 13:01:32|16.517 13:01:33|16.517 13:01:34|16.517 13:01:35|16.528 13:01:36|16.528 13:01:37|16.528 13:01:38|16.535 13:01:40|16.535 13:01:41|16.535 13:01:42|16.535 13:01:43|16.535 13:01:44|16.535 13:01:46|16.535 13:01:46|16.535 13:01:47|16.535 13:01:48|16.535 13:01:50|16.535 13:01:51|16.535 13:01:51|16.535 13:01:53|16.535 13:01:53|16.535 13:01:54|16.535 13:01:55|16.535 13:01:57|16.535 13:01:57|16.535 13:01:59|16.52 13:01:59|16.498 13:02:00|16.501 13:02:01|16.501 13:02:02|16.501 13:02:03|16.498 13:02:04|16.49 13:02:05|16.49 13:02:06|16.491 13:02:08|16.503 13:02:09|16.501 13:02:10|16.501 13:02:11|16.501 13:02:12|16.501 13:02:13|16.501 13:02:14|16.501 13:02:15|16.492 13:02:16|16.486 13:02:17|16.486 13:02:18|16.501 13:02:19|16.501 13:02:20|16.501 13:02:21|16.501 13:02:22|16.501 13:02:23|16.501 13:02:24|16.501 13:02:25|16.501 13:02:26|16.501 13:02:27|16.501 13:02:28|16.501 13:02:29|16.501 13:02:30|16.501 13:02:31|16.501 13:02:32|16.502 13:02:33|16.502 13:02:34|16.497 13:02:35|16.494 13:02:36|16.494 13:02:37|16.494 13:02:38|16.494 13:02:39|16.494 13:02:41|16.494 13:02:42|16.494 13:02:43|16.494 13:02:44|16.494 13:02:45|16.494 13:02:46|16.494 13:02:47|16.494 13:02:48|16.494 13:02:49|16.494 13:02:50|16.494 13:02:51|16.494 13:02:52|16.494 13:02:53|16.494 13:02:54|16.494 13:02:55|16.494 13:02:56|16.494 13:02:58|16.494 13:02:58|16.492 13:02:59|16.496 13:03:00|16.496 13:03:01|16.498 13:03:03|16.498 13:03:03|16.498 13:03:04|16.498 13:03:05|16.498 13:03:06|16.498 13:03:07|16.498 13:03:08|16.498 13:03:10|16.498 13:03:10|16.498 13:03:12|16.498 13:03:13|16.498 13:03:13|16.498 13:03:14|16.498 13:03:15|16.498 13:03:16|16.498 13:03:17|16.498 13:03:20|16.498 13:03:20|16.498 13:03:21|16.498 13:03:23|16.498 13:03:23|16.498 13:03:25|16.498 13:03:25|16.498 13:03:26|16.498 13:03:27|16.487 13:03:29|16.487 13:03:29|16.487 13:03:31|16.484 13:03:31|16.484 13:03:32|16.484 13:03:33|16.484 13:03:35|16.484 13:03:35|16.484 13:03:36|16.484 13:03:37|16.484 13:03:38|16.484 13:03:40|16.484 13:03:41|16.472 13:03:42|16.472 13:03:43|16.472 13:03:44|16.472 13:03:46|16.472 13:03:47|16.472 13:03:48|16.472 13:03:48|16.472 13:03:49|16.472 13:03:50|16.472 13:03:52|16.472 13:03:52|16.489 13:03:53|16.489 13:03:54|16.489 13:03:56|16.489 13:03:57|16.489 13:03:58|16.489 13:03:58|16.489 13:03:59|16.484 13:04:01|16.48 13:04:01|16.48 13:04:02|16.48 13:04:04|16.48 13:04:05|16.485 13:04:06|16.485 13:04:07|16.483 13:04:08|16.483 13:04:08|16.483 13:04:10|16.483 13:04:11|16.483 13:04:12|16.483 13:04:13|16.483 13:04:14|16.483 13:04:15|16.483 13:04:15|16.462 13:04:17|16.462 13:04:17|16.462 13:04:19|16.462 13:04:19|16.462 13:04:20|16.47 13:04:21|16.47 13:04:23|16.47 13:04:24|16.47 13:04:24|16.47 13:04:25|16.47 13:04:27|16.46 13:04:27|16.46 13:04:28|16.473 13:04:29|16.473 13:04:31|16.473 13:04:32|16.473 13:04:32|16.473 13:04:33|16.473 13:04:35|16.473 13:04:35|16.473 13:04:37|16.473 13:04:38|16.473 13:04:39|16.462 13:04:40|16.462 13:04:42|16.462 13:04:43|16.462 13:04:44|16.462 13:04:45|16.462 13:04:46|16.462 13:04:47|16.462 13:04:48|16.462 13:04:49|16.462 13:04:50|16.462 13:04:51|16.462 13:04:52|16.462 13:04:53|16.462 13:04:54|16.462 13:04:55|16.462 13:04:56|16.457 13:04:57|16.457 13:04:58|16.449 13:04:59|16.445 13:05:00|16.445 13:05:01|16.445 13:05:02|16.445 13:05:03|16.445 13:05:04|16.445 13:05:06|16.445 13:05:06|16.445 13:05:11|16.445 13:05:12|16.445 13:05:13|16.445 13:05:14|16.445 13:05:15|16.445 13:05:16|16.445 13:05:18|16.445 13:05:18|16.445 13:05:20|16.445 13:05:20|16.445 13:05:21|16.445 13:05:22|16.452 13:05:24|16.452 13:05:25|16.457 13:05:25|16.457 13:05:26|16.445 13:05:28|16.445 13:05:28|16.445 13:05:29|16.445 13:05:31|16.445 13:05:31|16.451 13:05:32|16.458 13:05:33|16.458 13:05:35|16.458 13:05:35|16.458 13:05:36|16.458 13:05:37|16.458 13:05:38|16.458 13:05:40|16.458 13:05:40|16.458 13:05:42|16.458 13:05:43|16.458 13:05:44|16.458 13:05:45|16.458 13:05:46|16.458 13:05:47|16.458 13:05:48|16.458 13:05:49|16.458 13:05:51|16.458 13:05:51|16.458 13:05:54|16.458 13:05:55|16.458 13:05:55|16.453 13:05:56|16.453 13:05:57|16.453 13:05:58|16.453 13:05:59|16.453 13:06:01|16.453 13:06:01|16.456 13:06:03|16.456 13:06:04|16.457 13:06:04|16.457 13:06:05|16.446 13:06:07|16.446 13:06:07|16.446 13:06:08|16.446 13:06:10|16.446 13:06:10|16.446 13:06:12|16.446 13:06:12|16.446 13:06:14|16.446 13:06:14|16.446 13:06:16|16.446 13:06:17|16.446 13:06:18|16.446 13:06:19|16.45 13:06:20|16.45 13:06:21|16.45 13:06:22|16.45 13:06:23|16.45 13:06:24|16.45 13:06:25|16.442 13:06:26|16.442 13:06:27|16.442 13:06:28|16.442 13:06:29|16.442 13:06:30|16.442 13:06:31|16.442 13:06:32|16.442 13:06:33|16.442 13:06:34|16.434 13:06:35|16.434 13:06:36|16.426 13:06:37|16.424 13:06:38|16.424 13:06:39|16.424 13:06:40|16.424 13:06:41|16.424 13:06:42|16.424 13:06:43|16.424 13:06:44|16.424 13:06:46|16.414 13:06:47|16.414 13:06:47|16.416 13:06:49|16.416 13:06:50|16.416 13:06:50|16.426 13:06:52|16.426 13:06:53|16.426 13:06:54|16.426 13:06:55|16.426 13:06:56|16.426 13:06:57|16.426 13:06:58|16.426 13:06:59|16.426 13:07:00|16.426 13:07:01|16.426 13:07:02|16.426 13:07:03|16.426 13:07:04|16.405 13:07:05|16.41 13:07:06|16.409 13:07:07|16.409 13:07:08|16.409 13:07:09|16.409 13:07:10|16.41 13:07:12|16.41 13:07:12|16.41 13:07:13|16.406 13:07:14|16.406 13:07:15|16.399 13:07:16|16.399 13:07:17|16.411 13:07:18|16.411 13:07:19|16.42 13:07:20|16.406 13:07:21|16.406 13:07:22|16.406 13:07:23|16.406 13:07:24|16.406 13:07:25|16.406 13:07:26|16.406 13:07:28|16.406 13:07:28|16.406 13:07:30|16.406 13:07:30|16.406 13:07:31|16.406 13:07:32|16.426 13:07:33|16.427 13:07:34|16.427 13:07:36|16.427 13:07:36|16.431 13:07:37|16.431 13:07:38|16.431 13:07:39|16.431 13:07:40|16.421 13:07:41|16.421 13:07:43|16.421 13:07:44|16.421 13:07:44|16.421 13:07:46|16.421 13:07:47|16.421 13:07:48|16.418 13:07:49|16.418 13:07:50|16.418 13:07:51|16.418 13:07:52|16.418 13:07:52|16.418 13:07:54|16.418 13:07:54|16.418 13:07:56|16.418 13:07:57|16.418 13:07:58|16.418 13:07:58|16.418 13:08:00|16.418 13:08:01|16.418 13:08:02|16.418 13:08:04|16.419 13:08:04|16.419 13:08:05|16.419 13:08:06|16.419 13:08:07|16.419 13:08:08|16.419 13:08:10|16.419 13:08:11|16.419 13:08:12|16.398 13:08:12|16.398 13:08:14|16.398 13:08:14|16.421 13:08:16|16.421 13:08:17|16.421 13:08:18|16.421 13:08:19|16.421 13:08:20|16.421 13:08:22|16.421 13:08:23|16.421 13:08:23|16.421 13:08:25|16.421 13:08:26|16.421 13:08:26|16.421 13:08:27|16.421 13:08:28|16.421 13:08:29|16.421 13:08:30|16.421 13:08:31|16.421 13:08:33|16.421 13:08:34|16.421 13:08:35|16.418 13:08:36|16.418 13:08:37|16.442 13:08:38|16.442 13:08:39|16.42 13:08:40|16.42 13:08:41|16.42 13:08:42|16.42 13:08:43|16.42 13:08:45|16.42 13:08:45|16.422 13:08:46|16.422 13:08:48|16.423 13:08:49|16.419 13:08:50|16.419 13:08:50|16.419 13:08:52|16.419 13:08:53|16.407 13:08:53|16.418 13:08:55|16.418 13:08:56|16.408 13:08:57|16.408 13:08:58|16.408 13:08:59|16.408 13:08:59|16.408 13:09:01|16.404 13:09:02|16.404 13:09:03|16.404 13:09:04|16.404 13:09:05|16.404 13:09:07|16.404 13:09:08|16.404 13:09:08|16.404 13:09:09|16.404 13:09:10|16.404 13:09:12|16.404 13:09:13|16.404 13:09:14|16.404 13:09:15|16.404 13:09:16|16.404 13:09:17|16.404 13:09:18|16.404 13:09:19|16.404 13:09:20|16.404 13:09:21|16.404 13:09:22|16.391 13:09:23|16.391 13:09:24|16.391 13:09:25|16.391 13:09:26|16.391 13:09:27|16.391 13:09:28|16.391 13:09:29|16.391 13:09:30|16.391 13:09:31|16.391 13:09:32|16.391 13:09:33|16.402 13:09:35|16.402 13:09:35|16.411 13:09:36|16.41 13:09:38|16.41 13:09:38|16.41 13:09:40|16.41 13:09:40|16.41 13:09:41|16.41 13:09:43|16.41 13:09:44|16.41 13:09:45|16.41 13:09:46|16.41 13:09:47|16.41 13:09:48|16.41 13:09:49|16.41 13:09:50|16.41 13:09:51|16.41 13:09:52|16.41 13:09:53|16.41 13:09:55|16.41 13:09:56|16.41 13:09:57|16.41 13:09:58|16.41 13:09:59|16.41 13:10:00|16.41 13:10:01|16.41 13:10:02|16.41 13:10:03|16.41 13:10:04|16.41 13:10:05|16.41 13:10:06|16.41 13:10:07|16.41 13:10:08|16.41 13:10:09|16.41 13:10:10|16.41 13:10:11|16.4 13:10:12|16.4 13:10:13|16.4 13:10:14|16.4 13:10:15|16.4 13:10:16|16.4 13:10:17|16.4 13:10:18|16.4 13:10:19|16.4 13:10:20|16.4 13:10:21|16.4 13:10:22|16.4 13:10:23|16.4 13:10:24|16.4 13:10:25|16.4 13:10:26|16.4 13:10:27|16.4 13:10:28|16.4 13:10:29|16.4 13:10:30|16.4 13:10:31|16.4 13:10:33|16.4 13:10:33|16.4 13:10:34|16.4 13:10:35|16.4 13:10:36|16.4 13:10:37|16.4 13:10:38|16.4 13:10:39|16.4 13:10:40|16.4 13:10:41|16.4 13:10:42|16.4 13:10:43|16.4 13:10:44|16.4 13:10:46|16.4 13:10:46|16.4 13:10:48|16.4 13:10:50|16.4 13:10:51|16.4 13:10:51|16.4 13:10:52|16.4 13:10:54|16.4 13:10:54|16.4 13:10:55|16.4 13:10:56|16.4 13:10:57|16.4 13:10:58|16.4 13:10:59|16.4 13:11:01|16.4 13:11:01|16.411 13:11:02|16.411 13:11:03|16.411 13:11:04|16.411 13:11:05|16.411 13:11:07|16.411 13:11:07|16.411 13:11:08|16.411 13:11:09|16.411 13:11:10|16.411 13:11:11|16.411 13:11:13|16.411 13:11:13|16.411 13:11:14|16.411 13:11:15|16.411 13:11:17|16.411 13:11:17|16.411 13:11:18|16.411 13:11:19|16.411 13:11:21|16.411 13:11:22|16.411 13:11:23|16.411 13:11:24|16.411 13:11:25|16.411 13:11:26|16.411 13:11:27|16.411 13:11:28|16.411 13:11:29|16.411 13:11:30|16.411 13:11:31|16.411 13:11:32|16.411 13:11:33|16.411 13:11:34|16.411 13:11:35|16.411 13:11:36|16.411 13:11:37|16.411 13:11:38|16.411 13:11:39|16.411 13:11:40|16.411 13:11:41|16.411 13:11:42|16.403 13:11:43|16.403 13:11:44|16.403 13:11:45|16.403 13:11:46|16.403 13:11:47|16.403 13:11:48|16.403 13:11:49|16.413 13:11:51|16.412 13:11:51|16.403 13:11:53|16.403 13:11:54|16.403 13:11:55|16.407 13:11:55|16.413 13:11:57|16.413 13:11:58|16.413 13:11:59|16.413 13:12:00|16.413 13:12:01|16.413 13:12:02|16.413 13:12:03|16.413 13:12:04|16.413 13:12:05|16.413 13:12:06|16.413 13:12:08|16.413 13:12:09|16.406 13:12:10|16.401 13:12:11|16.401 13:12:12|16.401 13:12:13|16.401 13:12:14|16.401 13:12:15|16.401 13:12:16|16.401 13:12:17|16.401 13:12:19|16.401 13:12:20|16.402 13:12:20|16.41 13:12:21|16.41 13:12:22|16.41 13:12:23|16.41 13:12:24|16.41 13:12:25|16.41 13:12:26|16.41 13:12:27|16.411 13:12:29|16.411 13:12:29|16.399 13:12:30|16.399 13:12:31|16.399 13:12:32|16.399 13:12:34|16.399 13:12:34|16.399 13:12:35|16.399 13:12:36|16.399 13:12:37|16.399 13:12:38|16.399 13:12:40|16.399 13:12:40|16.399 13:12:41|16.399 13:12:42|16.397 13:12:43|16.397 13:12:45|16.397 13:12:45|16.397 13:12:47|16.397 13:12:48|16.397 13:12:50|16.397 13:12:51|16.397 13:12:52|16.397 13:12:52|16.397 13:12:54|16.397 13:12:55|16.397 13:12:56|16.397 13:12:57|16.397 13:12:59|16.397 13:12:59|16.397 13:13:01|16.397 13:13:01|16.397 13:13:02|16.397 13:13:03|16.397 13:13:05|16.397 13:13:06|16.397 13:13:07|16.397 13:13:08|16.397 13:13:09|16.397 13:13:10|16.397 13:13:12|16.397 13:13:12|16.397 13:13:13|16.397 13:13:14|16.397 13:13:15|16.397 13:13:16|16.397 13:13:17|16.397 13:13:18|16.397 13:13:19|16.397 13:13:20|16.397 13:13:21|16.397 13:13:22|16.402 13:13:23|16.402 13:13:25|16.408 13:13:25|16.408 13:13:26|16.408 13:13:27|16.408 13:13:28|16.408 13:13:29|16.408 13:13:30|16.408 13:13:31|16.408 13:13:33|16.408 13:13:33|16.408 13:13:35|16.408 13:13:36|16.408 13:13:37|16.408 13:13:37|16.408 13:13:38|16.408 13:13:40|16.408 13:13:41|16.408 13:13:41|16.408 13:13:43|16.408 13:13:44|16.408 13:13:45|16.408 13:13:45|16.408 13:13:47|16.408 13:13:49|16.42 13:13:50|16.42 13:13:51|16.42 13:13:51|16.419 13:13:52|16.42 13:13:54|16.416 13:13:54|16.416 13:13:55|16.416 13:13:57|16.423 13:13:58|16.423 13:13:58|16.423 13:14:00|16.423 13:14:01|16.423 13:14:02|16.423 13:14:03|16.423 13:14:04|16.423 13:14:05|16.423 13:14:05|16.423 13:14:07|16.423 13:14:08|16.423 13:14:08|16.423 13:14:09|16.423 13:14:11|16.423 13:14:12|16.423 13:14:13|16.423 13:14:14|16.423 13:14:15|16.423 13:14:16|16.423 13:14:17|16.423 13:14:18|16.422 13:14:19|16.422 13:14:20|16.422 13:14:21|16.422 13:14:22|16.422 13:14:24|16.422 13:14:25|16.422 13:14:26|16.422 13:14:27|16.422 13:14:28|16.422 13:14:28|16.422 13:14:30|16.422 13:14:31|16.422 13:14:32|16.427 13:14:33|16.427 13:14:33|16.431 13:14:34|16.431 13:14:36|16.431 13:14:37|16.431 13:14:38|16.431 13:14:39|16.431 13:14:40|16.431 13:14:41|16.445 13:14:42|16.448 13:14:43|16.467 13:14:44|16.467 13:14:45|16.451 13:14:46|16.451 13:14:47|16.466 13:14:49|16.452 13:14:50|16.452 13:14:51|16.452 13:14:52|16.461 13:14:53|16.461 13:14:54|16.461 13:14:55|16.466 13:14:56|16.451 13:14:57|16.451 13:14:58|16.451 13:14:59|16.451 13:15:00|16.451 13:15:01|16.451 13:15:03|16.451 13:15:03|16.452 13:15:04|16.452 13:15:06|16.454 13:15:06|16.454 13:15:07|16.454 13:15:08|16.454 13:15:10|16.454 13:15:11|16.454 13:15:11|16.454 13:15:12|16.454 13:15:14|16.454 13:15:15|16.454 13:15:15|16.454 13:15:16|16.449 13:15:17|16.449 13:15:18|16.463 13:15:19|16.463 13:15:20|16.463 13:15:21|16.466 13:15:22|16.466 13:15:23|16.466 13:15:24|16.466 13:15:26|16.466 13:15:27|16.466 13:15:28|16.466 13:15:29|16.466 13:15:30|16.466 13:15:31|16.466 13:15:32|16.481 13:15:33|16.468 13:15:34|16.469 13:15:35|16.469 13:15:36|16.469 13:15:37|16.469 13:15:38|16.469 13:15:39|16.469 13:15:40|16.469 13:15:41|16.469 13:15:42|16.469 13:15:43|16.469 13:15:44|16.48 13:15:45|16.48 13:15:46|16.48 13:15:47|16.48 13:15:49|16.48 13:15:49|16.48 13:15:51|16.48 13:15:51|16.48 13:15:53|16.48 13:15:54|16.48 13:15:54|16.48 13:15:55|16.48 13:15:56|16.48 13:15:58|16.48 13:15:58|16.48 13:15:59|16.48 13:16:00|16.48 13:16:02|16.48 13:16:02|16.48 13:16:04|16.48 13:16:05|16.48 13:16:06|16.48 13:16:07|16.48 13:16:08|16.48 13:16:09|16.48 13:16:10|16.48 13:16:11|16.48 13:16:12|16.48 13:16:13|16.48 13:16:14|16.48 13:16:15|16.48 13:16:16|16.48 13:16:17|16.48 13:16:18|16.48 13:16:19|16.462 13:16:20|16.46 13:16:21|16.459 13:16:22|16.459 13:16:23|16.459 13:16:24|16.459 13:16:25|16.459 13:16:26|16.459 13:16:27|16.459 13:16:28|16.459 13:16:29|16.459 13:16:30|16.459 13:16:31|16.459 13:16:32|16.481 13:16:33|16.487 13:16:34|16.487 13:16:35|16.487 13:16:36|16.487 13:16:37|16.492 13:16:38|16.492 13:16:39|16.492 13:16:41|16.492 13:16:41|16.488 13:16:43|16.488 13:16:43|16.488 13:16:44|16.488 13:16:45|16.488 13:16:46|16.488 13:16:48|16.488 13:16:49|16.488 13:16:50|16.488 13:16:51|16.488 13:16:52|16.476 13:16:54|16.476 13:16:54|16.476 13:16:56|16.476 13:16:56|16.476 13:16:57|16.476 13:16:59|16.476 13:17:00|16.476 13:17:01|16.476 13:17:01|16.477 13:17:03|16.477 13:17:03|16.477 13:17:04|16.477 13:17:05|16.477 13:17:07|16.477 13:17:07|16.477 13:17:09|16.477 13:17:10|16.477 13:17:11|16.477 13:17:12|16.477 13:17:12|16.477 13:17:14|16.477 13:17:15|16.473 13:17:16|16.473 13:17:16|16.48 13:17:18|16.48 13:17:19|16.48 13:17:20|16.48 13:17:21|16.466 13:17:22|16.466 13:17:22|16.466 13:17:24|16.466 13:17:24|16.466 13:17:26|16.466 13:17:27|16.466 13:17:27|16.466 13:17:30|16.466 13:17:30|16.466 13:17:31|16.466 13:17:32|16.471 13:17:33|16.471 13:17:34|16.452 13:17:36|16.452 13:17:37|16.464 13:17:37|16.464 13:17:39|16.464 13:17:39|16.461 13:17:40|16.461 13:17:41|16.454 13:17:42|16.463 13:17:43|16.464 13:17:44|16.464 13:17:45|16.463 13:17:47|16.463 13:17:48|16.463 13:17:48|16.463 13:17:50|16.464 13:17:51|16.464 13:17:52|16.464 13:17:53|16.471 13:17:54|16.471 13:17:55|16.471 13:17:56|16.471 13:17:57|16.471 13:17:58|16.471 13:17:59|16.471 13:18:01|16.471 13:18:02|16.471 13:18:03|16.471 13:18:03|16.471 13:18:04|16.45 13:18:05|16.446 13:18:07|16.446 13:18:07|16.446 13:18:08|16.454 13:18:10|16.454 13:18:11|16.449 13:18:11|16.449 13:18:12|16.448 13:18:14|16.448 13:18:14|16.448 13:18:15|16.439 13:18:17|16.439 13:18:17|16.439 13:18:19|16.439 13:18:19|16.439 13:18:21|16.452 13:18:21|16.452 13:18:22|16.452 13:18:23|16.452 13:18:24|16.439 13:18:25|16.439 13:18:26|16.439 13:18:28|16.439 13:18:29|16.439 13:18:29|16.439 13:18:31|16.44 13:18:31|16.44 13:18:32|16.44 13:18:33|16.44 13:18:34|16.447 13:18:36|16.447 13:18:37|16.448 13:18:37|16.448 13:18:39|16.448 13:18:40|16.448 13:18:41|16.448 13:18:42|16.448 13:18:42|16.448 13:18:44|16.448 13:18:44|16.448 13:18:46|16.448 13:18:47|16.448 13:18:48|16.448 13:18:49|16.448 13:18:50|16.448 13:18:51|16.454 13:18:52|16.454 13:18:53|16.454 13:18:55|16.459 13:18:55|16.45 13:18:57|16.444 13:18:57|16.444 13:18:58|16.444 13:19:00|16.459 13:19:01|16.459 13:19:02|16.447 13:19:03|16.447 13:19:04|16.447 13:19:05|16.461 13:19:06|16.461 13:19:07|16.478 13:19:08|16.478 13:19:10|16.478 13:19:12|16.478 13:19:12|16.484 13:19:13|16.488 13:19:14|16.488 13:19:15|16.488 13:19:17|16.488 13:19:17|16.488 13:19:18|16.488 13:19:19|16.488 13:19:20|16.488 13:19:21|16.488 13:19:22|16.488 13:19:23|16.504 13:19:24|16.504 13:19:25|16.504 13:19:27|16.523 13:19:28|16.508 13:19:29|16.508 13:19:29|16.508 13:19:30|16.508 13:19:31|16.508 13:19:33|16.508 13:19:33|16.508 13:19:34|16.508 13:19:35|16.478 13:19:36|16.5 13:19:37|16.5 13:19:38|16.48 13:19:40|16.48 13:19:40|16.475 13:19:41|16.475 13:19:43|16.475 13:19:44|16.475 13:19:44|16.475 13:19:45|16.475 13:19:46|16.475 13:19:48|16.475 13:19:49|16.475 13:19:50|16.475 13:19:51|16.475 13:19:52|16.475 13:19:53|16.473 13:19:55|16.476 13:19:56|16.476 13:19:56|16.476 13:19:58|16.476 13:19:59|16.476 13:20:00|16.465 13:20:01|16.465 13:20:03|16.465 13:20:03|16.473 13:20:05|16.473 13:20:05|16.453 13:20:07|16.472 13:20:07|16.472 13:20:08|16.472 13:20:10|16.469 13:20:11|16.469 13:20:12|16.469 13:20:12|16.468 13:20:13|16.468 13:20:15|16.468 13:20:16|16.468 13:20:17|16.468 13:20:18|16.468 13:20:19|16.468 13:20:20|16.468 13:20:21|16.468 13:20:22|16.468 13:20:23|16.473 13:20:24|16.487 13:20:25|16.487 13:20:26|16.487 13:20:27|16.487 13:20:28|16.487 13:20:29|16.487 13:20:30|16.487 13:20:31|16.487 13:20:32|16.487 13:20:33|16.487 13:20:34|16.487 13:20:35|16.482 13:20:36|16.482 13:20:37|16.482 13:20:38|16.487 13:20:39|16.487 13:20:40|16.487 13:20:41|16.487 13:20:42|16.487 13:20:43|16.487 13:20:44|16.487 13:20:45|16.497 13:20:46|16.497 13:20:48|16.497 13:20:48|16.475 13:20:49|16.47 13:20:51|16.484 13:20:51|16.484 13:20:53|16.484 13:20:54|16.484 13:20:55|16.477 13:20:56|16.477 13:20:58|16.477 13:20:59|16.477 13:20:59|16.477 13:21:01|16.477 13:21:01|16.489 13:21:03|16.488 13:21:04|16.473 13:21:05|16.492 13:21:06|16.483 13:21:07|16.483 13:21:08|16.483 13:21:09|16.483 13:21:10|16.483 13:21:11|16.483 13:21:12|16.482 13:21:13|16.481 13:21:14|16.481 13:21:16|16.481 13:21:16|16.477 13:21:18|16.477 13:21:18|16.477 13:21:19|16.477 13:21:20|16.465 13:21:22|16.465 13:21:22|16.465 13:21:23|16.465 13:21:25|16.465 13:21:25|16.468 13:21:26|16.468 13:21:28|16.465 13:21:28|16.465 13:21:29|16.465 13:21:30|16.465 13:21:31|16.465 13:21:32|16.446 13:21:33|16.446 13:21:35|16.446 13:21:35|16.446 13:21:36|16.446 13:21:37|16.446 13:21:39|16.446 13:21:39|16.465 13:21:42|16.465 13:21:42|16.45 13:21:43|16.464 13:21:44|16.464 13:21:45|16.464 13:21:46|16.464 13:21:47|16.464 13:21:48|16.464 13:21:49|16.459 13:21:51|16.456 13:21:51|16.456 13:21:52|16.456 13:21:53|16.457 13:21:55|16.457 13:21:56|16.457 13:21:58|16.457 13:21:58|16.457 13:21:59|16.457 13:22:01|16.457 13:22:02|16.457 13:22:03|16.465 13:22:04|16.465 13:22:05|16.465 13:22:06|16.465 13:22:07|16.465 13:22:08|16.452 13:22:09|16.435 13:22:10|16.435 13:22:11|16.451 13:22:12|16.451 13:22:13|16.445 13:22:14|16.445 13:22:15|16.445 13:22:16|16.445 13:22:17|16.445 13:22:18|16.445 13:22:19|16.445 13:22:20|16.445 13:22:21|16.445 13:22:22|16.445 13:22:23|16.445 13:22:24|16.445 13:22:25|16.445 13:22:26|16.445 13:22:27|16.445 13:22:28|16.445 13:22:30|16.445 13:22:31|16.445 13:22:31|16.454 13:22:32|16.445 13:22:34|16.445 13:22:34|16.445 13:22:35|16.445 13:22:36|16.445 13:22:37|16.445 13:22:38|16.439 13:22:39|16.439 13:22:40|16.439 13:22:41|16.439 13:22:42|16.439 13:22:43|16.439 13:22:44|16.439 13:22:45|16.439 13:22:46|16.439 13:22:47|16.454 13:22:48|16.454 13:22:50|16.454 13:22:51|16.454 13:22:51|16.439 13:22:52|16.439 13:22:54|16.439 13:22:56|16.439 13:22:56|16.439 13:22:57|16.439 13:22:58|16.458 13:23:00|16.457 13:23:01|16.457 13:23:01|16.457 13:23:02|16.457 13:23:04|16.457 13:23:05|16.457 13:23:06|16.457 13:23:07|16.457 13:23:08|16.457 13:23:09|16.457 13:23:10|16.445 13:23:11|16.445 13:23:12|16.445 13:23:13|16.445 13:23:14|16.445 13:23:15|16.456 13:23:16|16.456 13:23:17|16.456 13:23:18|16.441 13:23:19|16.441 13:23:20|16.441 13:23:21|16.441 13:23:22|16.45 13:23:23|16.45 13:23:24|16.438 13:23:25|16.45 13:23:26|16.45 13:23:27|16.45 13:23:29|16.45 13:23:30|16.45 13:23:31|16.45 13:23:32|16.45 13:23:32|16.45 13:23:33|16.45 13:23:34|16.45 13:23:36|16.45 13:23:37|16.45 13:23:38|16.45 13:23:38|16.45 13:23:40|16.45 13:23:40|16.438 13:23:41|16.438 13:23:43|16.438 13:23:44|16.438 13:23:44|16.438 13:23:46|16.438 13:23:47|16.438 13:23:48|16.438 13:23:49|16.437 13:23:50|16.437 13:23:51|16.447 13:23:52|16.438 13:23:53|16.437 13:23:55|16.437 13:23:55|16.432 13:23:56|16.432 13:23:58|16.432 13:23:59|16.432 13:24:00|16.432 13:24:00|16.432 13:24:01|16.432 13:24:02|16.432 13:24:04|16.432 13:24:05|16.432 13:24:05|16.432 13:24:07|16.432 13:24:07|16.432 13:24:10|16.432 13:24:10|16.432 13:24:11|16.432 13:24:13|16.432 13:24:13|16.432 13:24:15|16.432 13:24:16|16.432 13:24:17|16.432 13:24:17|16.432 13:24:18|16.432 13:24:19|16.432 13:24:21|16.432 13:24:21|16.432 13:24:22|16.432 13:24:23|16.432 13:24:25|16.432 13:24:25|16.432 13:24:27|16.432 13:24:27|16.432 13:24:28|16.432 13:24:30|16.432 13:24:31|16.432 13:24:32|16.432 13:24:33|16.432 13:24:34|16.432 13:24:35|16.432 13:24:36|16.432 13:24:37|16.432 13:24:37|16.432 13:24:39|16.432 13:24:40|16.432 13:24:41|16.435 13:24:42|16.435 13:24:43|16.435 13:24:44|16.435 13:24:45|16.435 13:24:46|16.435 13:24:47|16.435 13:24:48|16.435 13:24:49|16.435 13:24:50|16.435 13:24:51|16.417 13:24:52|16.417 13:24:53|16.433 13:24:55|16.435 13:24:56|16.435 13:24:57|16.435 13:24:58|16.435 13:24:59|16.435 13:25:00|16.435 13:25:01|16.435 13:25:02|16.436 13:25:03|16.436 13:25:04|16.436 13:25:05|16.436 13:25:06|16.436 13:25:07|16.436 13:25:09|16.436 13:25:10|16.436 13:25:11|16.436 13:25:12|16.436 13:25:13|16.436 13:25:14|16.436 13:25:15|16.436 13:25:16|16.436 13:25:17|16.436 13:25:18|16.436 13:25:19|16.436 13:25:20|16.436 13:25:21|16.436 13:25:22|16.436 13:25:23|16.436 13:25:24|16.436 13:25:25|16.43 13:25:26|16.43 13:25:28|16.43 13:25:28|16.432 13:25:29|16.432 13:25:30|16.432 13:25:31|16.433 13:25:32|16.433 13:25:33|16.433 13:25:35|16.433 13:25:36|16.433 13:25:36|16.433 13:25:37|16.433 13:25:38|16.433 13:25:40|16.433 13:25:40|16.433 13:25:41|16.433 13:25:42|16.433 13:25:43|16.433 13:25:45|16.433 13:25:45|16.433 13:25:46|16.433 13:25:48|16.433 13:25:48|16.433 13:25:49|16.433 13:25:50|16.433 13:25:51|16.433 13:25:52|16.433 13:25:53|16.433 13:25:56|16.433 13:25:56|16.433 13:25:58|16.433 13:25:59|16.433 13:26:00|16.433 13:26:01|16.433 13:26:01|16.433 13:26:02|16.433 13:26:04|16.433 13:26:05|16.433 13:26:06|16.433 13:26:07|16.433 13:26:08|16.433 13:26:09|16.433 13:26:10|16.433 13:26:12|16.433 13:26:12|16.433 13:26:13|16.433 13:26:15|16.433 13:26:15|16.433 13:26:16|16.433 13:26:18|16.433 13:26:18|16.433 13:26:20|16.433 13:26:20|16.433 13:26:21|16.433 13:26:23|16.433 13:26:23|16.433 13:26:25|16.433 13:26:26|16.433 13:26:27|16.433 13:26:28|16.433 13:26:29|16.433 13:26:30|16.433 13:26:31|16.433 13:26:32|16.456 13:26:33|16.456 13:26:34|16.456 13:26:35|16.466 13:26:36|16.466 13:26:37|16.466 13:26:38|16.466 13:26:39|16.466 13:26:40|16.466 13:26:41|16.466 13:26:42|16.466 13:26:43|16.466 13:26:44|16.469 13:26:45|16.471 13:26:46|16.48 13:26:47|16.48 13:26:48|16.48 13:26:49|16.48 13:26:50|16.48 13:26:51|16.48 13:26:52|16.479 13:26:53|16.475 13:26:54|16.475 13:26:55|16.475 13:26:57|16.475 13:26:58|16.475 13:26:59|16.484 13:27:00|16.482 13:27:01|16.475 13:27:02|16.475 13:27:03|16.475 13:27:04|16.475 13:27:05|16.475 13:27:06|16.474 13:27:07|16.474 13:27:08|16.474 13:27:09|16.476 13:27:10|16.475 13:27:11|16.47 13:27:12|16.47 13:27:14|16.47 13:27:14|16.47 13:27:16|16.47 13:27:16|16.47 13:27:17|16.47 13:27:19|16.47 13:27:20|16.47 13:27:21|16.47 13:27:22|16.47 13:27:23|16.47 13:27:24|16.47 13:27:25|16.47 13:27:26|16.47 13:27:28|16.47 13:27:29|16.47 13:27:29|16.47 13:27:31|16.47 13:27:31|16.47 13:27:32|16.47 13:27:34|16.47 13:27:34|16.47 13:27:35|16.47 13:27:36|16.47 13:27:37|16.47 13:27:38|16.47 13:27:39|16.47 13:27:40|16.47 13:27:42|16.524 13:27:42|16.524 13:27:43|16.514 13:27:44|16.514 13:27:45|16.514 13:27:47|16.514 13:27:47|16.513 13:27:48|16.513 13:27:49|16.513 13:27:50|16.513 13:27:51|16.513 13:27:52|16.485 13:27:53|16.485 13:27:54|16.485 13:27:55|16.485 13:27:56|16.485 13:27:58|16.485 13:27:59|16.485 13:28:00|16.485 13:28:01|16.485 13:28:02|16.5 13:28:03|16.5 13:28:04|16.505 13:28:05|16.505 13:28:06|16.505 13:28:07|16.505 13:28:08|16.505 13:28:09|16.505 13:28:10|16.505 13:28:11|16.505 13:28:12|16.505 13:28:14|16.505 13:28:15|16.505 13:28:15|16.505 13:28:16|16.505 13:28:17|16.505 13:28:18|16.505 13:28:20|16.505 13:28:21|16.505 13:28:22|16.505 13:28:23|16.505 13:28:24|16.505 13:28:24|16.505 13:28:26|16.505 13:28:27|16.505 13:28:28|16.505 13:28:29|16.505 13:28:29|16.505 13:28:31|16.505 13:28:32|16.505 13:28:33|16.505 13:28:34|16.505 13:28:35|16.505 13:28:37|16.505 13:28:37|16.505 13:28:38|16.505 13:28:40|16.505 13:28:40|16.505 13:28:42|16.505 13:28:43|16.514 13:28:43|16.514 13:28:44|16.514 13:28:45|16.514 13:28:47|16.514 13:28:47|16.514 13:28:49|16.514 13:28:50|16.514 13:28:51|16.514 13:28:51|16.516 13:28:53|16.516 13:28:54|16.516 13:28:55|16.516 13:28:56|16.516 13:28:57|16.516 13:28:58|16.516 13:29:00|16.516 13:29:00|16.516 13:29:02|16.516 13:29:03|16.516 13:29:04|16.498 13:29:05|16.498 13:29:06|16.498 13:29:07|16.498 13:29:08|16.492 13:29:10|16.492 13:29:11|16.492 13:29:11|16.492 13:29:13|16.492 13:29:13|16.492 13:29:15|16.492 13:29:15|16.492 13:29:16|16.492 13:29:18|16.492 13:29:18|16.492 13:29:20|16.492 13:29:21|16.507 13:29:22|16.507 13:29:23|16.507 13:29:24|16.507 13:29:24|16.507 13:29:26|16.507 13:29:27|16.507 13:29:27|16.507 13:29:28|16.507 13:29:30|16.507 13:29:31|16.504 13:29:32|16.507 13:29:33|16.507 13:29:33|16.507 13:29:34|16.507 13:29:36|16.507 13:29:37|16.503 13:29:38|16.503 13:29:39|16.503 13:29:40|16.503 13:29:41|16.503 13:29:42|16.503 13:29:43|16.503 13:29:44|16.503 13:29:45|16.503 13:29:46|16.503 13:29:47|16.503 13:29:48|16.503 13:29:49|16.503 13:29:50|16.503 13:29:51|16.503 13:29:52|16.503 13:29:53|16.503 13:29:54|16.503 13:29:55|16.503 13:29:56|16.503 13:29:57|16.503 13:29:58|16.503 13:29:59|16.503 13:30:01|16.503 13:30:02|16.503 13:30:03|16.503 13:30:04|16.503 13:30:05|16.503 13:30:06|16.503 13:30:07|16.503 13:30:08|16.503 13:30:09|16.503 13:30:10|16.503 13:30:11|16.503 13:30:12|16.503 13:30:13|16.503 13:30:14|16.503 13:30:15|16.503 13:30:16|16.503 13:30:17|16.503 13:30:18|16.503 13:30:19|16.503 13:30:20|16.503 13:30:21|16.503 13:30:22|16.503 13:30:23|16.503 13:30:24|16.503 13:30:25|16.503 13:30:26|16.503 13:30:27|16.535 13:30:28|16.535 13:30:29|16.515 13:30:30|16.515 13:30:31|16.515 13:30:32|16.515 13:30:33|16.515 13:30:34|16.515 13:30:36|16.515 13:30:36|16.515 13:30:37|16.515 13:30:38|16.515 13:30:39|16.515 13:30:40|16.515 13:30:41|16.515 13:30:42|16.536 13:30:43|16.536 13:30:44|16.536 13:30:45|16.536 13:30:46|16.536 13:30:47|16.52 13:30:48|16.52 13:30:49|16.52 13:30:50|16.52 13:30:51|16.52 13:30:52|16.52 13:30:53|16.52 13:30:54|16.52 13:30:55|16.52 13:30:57|16.52 13:30:57|16.52 13:30:58|16.52 13:30:59|16.52 13:31:00|16.52 13:31:02|16.52 13:31:03|16.52 13:31:04|16.52 13:31:05|16.52 13:31:06|16.52 13:31:07|16.52 13:31:08|16.528 13:31:09|16.527 13:31:10|16.527 13:31:12|16.527 13:31:13|16.531 13:31:14|16.531 13:31:15|16.522 13:31:16|16.522 13:31:17|16.522 13:31:18|16.522 13:31:19|16.514 13:31:20|16.512 13:31:21|16.512 13:31:22|16.512 13:31:23|16.512 13:31:24|16.512 13:31:25|16.512 13:31:26|16.521 13:31:27|16.521 13:31:28|16.521 13:31:29|16.521 13:31:30|16.521 13:31:31|16.521 13:31:32|16.521 13:31:33|16.521 13:31:35|16.521 13:31:36|16.521 13:31:36|16.521 13:31:37|16.521 13:31:38|16.521 13:31:39|16.521 13:31:40|16.521 13:31:42|16.521 13:31:42|16.521 13:31:44|16.521 13:31:44|16.521 13:31:46|16.521 13:31:46|16.521 13:31:47|16.521 13:31:49|16.519 13:31:49|16.519 13:31:50|16.519 13:31:52|16.538 13:31:53|16.52 13:31:54|16.52 13:31:55|16.52 13:31:56|16.52 13:31:57|16.52 13:31:58|16.52 13:31:59|16.52 13:32:01|16.52 13:32:02|16.52 13:32:04|16.527 13:32:04|16.527 13:32:05|16.527 13:32:06|16.527 13:32:08|16.527 13:32:09|16.527 13:32:09|16.527 13:32:11|16.527 13:32:12|16.527 13:32:13|16.527 13:32:13|16.527 13:32:15|16.527 13:32:15|16.527 13:32:17|16.527 13:32:18|16.527 13:32:19|16.512 13:32:20|16.512 13:32:21|16.512 13:32:22|16.512 13:32:23|16.517 13:32:24|16.517 13:32:25|16.517 13:32:25|16.517 13:32:26|16.517 13:32:27|16.52 13:32:28|16.52 13:32:30|16.52 13:32:31|16.52 13:32:32|16.52 13:32:33|16.504 13:32:34|16.507 13:32:35|16.507 13:32:36|16.507 13:32:37|16.507 13:32:38|16.507 13:32:39|16.507 13:32:40|16.514 13:32:41|16.514 13:32:42|16.518 13:32:43|16.524 13:32:44|16.524 13:32:45|16.524 13:32:46|16.524 13:32:47|16.524 13:32:48|16.524 13:32:49|16.524 13:32:50|16.524 13:32:51|16.524 13:32:52|16.524 13:32:53|16.524 13:32:54|16.524 13:32:55|16.524 13:32:56|16.524 13:32:57|16.524 13:32:58|16.542 13:32:59|16.564 13:33:01|16.564 13:33:01|16.564 13:33:03|16.557 13:33:04|16.564 13:33:05|16.564 13:33:06|16.564 13:33:07|16.564 13:33:08|16.564 13:33:09|16.564 13:33:10|16.564 13:33:11|16.564 13:33:12|16.564 13:33:13|16.564 13:33:14|16.564 13:33:15|16.564 13:33:16|16.564 13:33:17|16.564 13:33:18|16.529 13:33:19|16.529 13:33:20|16.529 13:33:21|16.529 13:33:22|16.543 13:33:23|16.543 13:33:24|16.543 13:33:25|16.543 13:33:26|16.543 13:33:27|16.529 13:33:28|16.532 13:33:29|16.533 13:33:30|16.533 13:33:31|16.51 13:33:32|16.51 13:33:33|16.51 13:33:34|16.51 13:33:35|16.51 13:33:36|16.532 13:33:37|16.532 13:33:38|16.532 13:33:39|16.532 13:33:41|16.532 13:33:42|16.532 13:33:43|16.518 13:33:44|16.518 13:33:45|16.518 13:33:46|16.518 13:33:47|16.523 13:33:48|16.523 13:33:49|16.523 13:33:50|16.505 13:33:51|16.509 13:33:52|16.509 13:33:53|16.522 13:33:54|16.522 13:33:55|16.522 13:33:56|16.522 13:33:57|16.522 13:33:58|16.522 13:33:59|16.522 13:34:01|16.505 13:34:01|16.505 13:34:03|16.505 13:34:03|16.505 13:34:05|16.505 13:34:05|16.505 13:34:07|16.501 13:34:07|16.501 13:34:09|16.501 13:34:09|16.501 13:34:11|16.494 13:34:12|16.494 13:34:13|16.503 13:34:14|16.503 13:34:15|16.503 13:34:16|16.484 13:34:17|16.487 13:34:18|16.487 13:34:19|16.497 13:34:20|16.497 13:34:21|16.497 13:34:22|16.497 13:34:23|16.497 13:34:24|16.497 13:34:25|16.497 13:34:26|16.483 13:34:27|16.475 13:34:28|16.475 13:34:29|16.475 13:34:30|16.475 13:34:31|16.475 13:34:32|16.475 13:34:33|16.475 13:34:34|16.475 13:34:35|16.475 13:34:36|16.452 13:34:37|16.452 13:34:38|16.439 13:34:39|16.45 13:34:40|16.45 13:34:41|16.444 13:34:42|16.444 13:34:43|16.444 13:34:44|16.444 13:34:45|16.444 13:34:46|16.444 13:34:47|16.444 13:34:48|16.444 13:34:49|16.444 13:34:50|16.455 13:34:51|16.455 13:34:52|16.455 13:34:53|16.447 13:34:54|16.447 13:34:55|16.447 13:34:56|16.439 13:34:57|16.439 13:34:58|16.439 13:34:59|16.439 13:35:00|16.439 13:35:02|16.439 13:35:03|16.431 13:35:04|16.431 13:35:05|16.431 13:35:06|16.431 13:35:08|16.444 13:35:08|16.444 13:35:09|16.444 13:35:10|16.444 13:35:11|16.432 13:35:12|16.428 13:35:14|16.428 13:35:14|16.428 13:35:15|16.428 13:35:16|16.428 13:35:17|16.428 13:35:19|16.428 13:35:19|16.428 13:35:21|16.425 13:35:21|16.426 13:35:22|16.432 13:35:24|16.436 13:35:25|16.436 13:35:26|16.436 13:35:27|16.436 13:35:29|16.428 13:35:30|16.429 13:35:30|16.429 13:35:31|16.429 13:35:33|16.429 13:35:33|16.429 13:35:34|16.434 13:35:35|16.434 13:35:36|16.434 13:35:38|16.434 13:35:38|16.433 13:35:40|16.433 13:35:40|16.433 13:35:41|16.433 13:35:42|16.433 13:35:43|16.414 13:35:44|16.414 13:35:45|16.414 13:35:47|16.413 13:35:47|16.413 13:35:49|16.413 13:35:50|16.413 13:35:50|16.431 13:35:51|16.431 13:35:52|16.412 13:35:54|16.412 13:35:55|16.415 13:35:55|16.415 13:35:56|16.415 13:35:57|16.415 13:35:58|16.415 13:35:59|16.42 13:36:00|16.414 13:36:01|16.414 13:36:02|16.414 13:36:03|16.414 13:36:05|16.414 13:36:06|16.414 13:36:07|16.414 13:36:07|16.414 13:36:09|16.414 13:36:10|16.414 13:36:11|16.414 13:36:11|16.414 13:36:13|16.414 13:36:14|16.414 13:36:15|16.45 13:36:15|16.45 13:36:17|16.45 13:36:17|16.45 13:36:19|16.45 13:36:19|16.45 13:36:20|16.45 13:36:21|16.45 13:36:22|16.45 13:36:24|16.418 13:36:25|16.418 13:36:26|16.418 13:36:27|16.418 13:36:28|16.447 13:36:28|16.447 13:36:30|16.447 13:36:31|16.447 13:36:31|16.431 13:36:32|16.431 13:36:34|16.431 13:36:34|16.448 13:36:36|16.448 13:36:36|16.448 13:36:38|16.448 13:36:39|16.448 13:36:40|16.448 13:36:41|16.448 13:36:42|16.448 13:36:43|16.448 13:36:44|16.448 13:36:45|16.448 13:36:46|16.448 13:36:47|16.431 13:36:48|16.431 13:36:49|16.443 13:36:50|16.443 13:36:51|16.446 13:36:52|16.446 13:36:53|16.45 13:36:54|16.45 13:36:55|16.45 13:36:56|16.45 13:36:57|16.45 13:36:58|16.45 13:36:59|16.45 13:37:00|16.45 13:37:01|16.45 13:37:02|16.45 13:37:04|16.45 13:37:05|16.45 13:37:06|16.45 13:37:06|16.45 13:37:08|16.458 13:37:09|16.458 13:37:10|16.458 13:37:11|16.458 13:37:12|16.458 13:37:13|16.458 13:37:14|16.458 13:37:16|16.458 13:37:17|16.458 13:37:17|16.458 13:37:18|16.458 13:37:19|16.458 13:37:21|16.458 13:37:22|16.458 13:37:23|16.458 13:37:23|16.458 13:37:24|16.458 13:37:25|16.458 13:37:26|16.453 13:37:28|16.451 13:37:29|16.462 13:37:30|16.462 13:37:31|16.462 13:37:32|16.462 13:37:32|16.462 13:37:34|16.462 13:37:35|16.462 13:37:35|16.458 13:37:36|16.458 13:37:38|16.46 13:37:39|16.46 13:37:40|16.46 13:37:41|16.46 13:37:42|16.46 13:37:43|16.46 13:37:44|16.483 13:37:46|16.483 13:37:47|16.483 13:37:48|16.483 13:37:49|16.483 13:37:50|16.483 13:37:51|16.483 13:37:52|16.483 13:37:53|16.483 13:37:54|16.483 13:37:56|16.483 13:37:56|16.483 13:37:58|16.483 13:37:58|16.483 13:38:00|16.483 13:38:01|16.483 13:38:01|16.483 13:38:03|16.489 13:38:04|16.489 13:38:06|16.489 13:38:06|16.489 13:38:08|16.489 13:38:09|16.482 13:38:10|16.482 13:38:11|16.482 13:38:12|16.482 13:38:13|16.482 13:38:14|16.491 13:38:15|16.491 13:38:16|16.491 13:38:17|16.491 13:38:18|16.491 13:38:19|16.491 13:38:20|16.491 13:38:21|16.491 13:38:22|16.491 13:38:23|16.491 13:38:24|16.491 13:38:25|16.491 13:38:26|16.499 13:38:27|16.499 13:38:28|16.505 13:38:29|16.505 13:38:30|16.505 13:38:31|16.505 13:38:32|16.5 13:38:33|16.5 13:38:34|16.505 13:38:35|16.505 13:38:37|16.505 13:38:37|16.505 13:38:41|16.505 13:38:42|16.498 13:38:42|16.498 13:38:44|16.501 13:38:45|16.49 13:38:45|16.49 13:38:47|16.49 13:38:48|16.49 13:38:48|16.49 13:38:50|16.49 13:38:50|16.49 13:38:52|16.49 13:38:52|16.49 13:38:53|16.49 13:38:55|16.49 13:38:56|16.49 13:38:56|16.49 13:38:58|16.49 13:38:59|16.49 13:39:00|16.49 13:39:01|16.49 13:39:02|16.49 13:39:02|16.49 13:39:04|16.49 13:39:05|16.49 13:39:07|16.49 13:39:07|16.49 13:39:08|16.49 13:39:10|16.49 13:39:10|16.49 13:39:11|16.494 13:39:13|16.494 13:39:14|16.494 13:39:15|16.494 13:39:16|16.494 13:39:17|16.494 13:39:18|16.494 13:39:19|16.494 13:39:20|16.494 13:39:21|16.494 13:39:22|16.494 13:39:23|16.494 13:39:24|16.503 13:39:25|16.503 13:39:26|16.496 13:39:27|16.496 13:39:28|16.496 13:39:29|16.493 13:39:30|16.493 13:39:31|16.493 13:39:32|16.493 13:39:33|16.493 13:39:34|16.493 13:39:35|16.493 13:39:36|16.493 13:39:37|16.493 13:39:38|16.493 13:39:39|16.493 13:39:40|16.493 13:39:41|16.493 13:39:42|16.493 13:39:43|16.493 13:39:44|16.493 13:39:45|16.493 13:39:46|16.493 13:39:47|16.493 13:39:48|16.493 13:39:49|16.493 13:39:50|16.493 13:39:51|16.493 13:39:52|16.493 13:39:53|16.493 13:39:54|16.493 13:39:55|16.493 13:39:56|16.493 13:39:57|16.493 13:39:58|16.493 13:39:59|16.493 13:40:00|16.493 13:40:01|16.493 13:40:02|16.493 13:40:03|16.493 13:40:05|16.493 13:40:05|16.493 13:40:07|16.493 13:40:07|16.493 13:40:09|16.493 13:40:10|16.493 13:40:11|16.493 13:40:12|16.493 13:40:13|16.493 13:40:14|16.493 13:40:15|16.493 13:40:16|16.493 13:40:17|16.493 13:40:18|16.493 13:40:19|16.51 13:40:20|16.51 13:40:21|16.51 13:40:22|16.496 13:40:23|16.496 13:40:24|16.496 13:40:25|16.496 13:40:26|16.506 13:40:27|16.506 13:40:28|16.526 13:40:29|16.526 13:40:30|16.526 13:40:31|16.526 13:40:33|16.526 13:40:33|16.531 13:40:34|16.531 13:40:36|16.531 13:40:36|16.531 13:40:37|16.531 13:40:38|16.531 13:40:39|16.531 13:40:40|16.531 13:40:42|16.531 13:40:42|16.538 13:40:43|16.538 13:40:44|16.543 13:40:45|16.543 13:40:46|16.543 13:40:47|16.543 13:40:49|16.543 13:40:49|16.543 13:40:50|16.543 13:40:51|16.543 13:40:52|16.543 13:40:54|16.547 13:40:54|16.547 13:40:56|16.547 13:40:57|16.547 13:40:57|16.547 13:40:59|16.547 13:40:59|16.547 13:41:01|16.547 13:41:02|16.535 13:41:02|16.535 13:41:04|16.535 13:41:05|16.535 13:41:07|16.535 13:41:07|16.535 13:41:09|16.535 13:41:09|16.535 13:41:10|16.535 13:41:11|16.535 13:41:12|16.535 13:41:14|16.535 13:41:15|16.535 13:41:16|16.535 13:41:17|16.535 13:41:19|16.535 13:41:20|16.535 13:41:21|16.535 13:41:22|16.535 13:41:23|16.535 13:41:24|16.535 13:41:25|16.535 13:41:26|16.535 13:41:27|16.535 13:41:28|16.535 13:41:29|16.535 13:41:30|16.535 13:41:31|16.535 13:41:32|16.535 13:41:33|16.535 13:41:34|16.535 13:41:35|16.535 13:41:36|16.535 13:41:38|16.535 13:41:38|16.535 13:41:40|16.535 13:41:41|16.535 13:41:42|16.537 13:41:43|16.537 13:41:44|16.55 13:41:45|16.55 13:41:46|16.55 13:41:47|16.55 13:41:48|16.55 13:41:49|16.539 13:41:50|16.536 13:41:51|16.536 13:41:52|16.536 13:41:53|16.536 13:41:54|16.536 13:41:55|16.536 13:41:56|16.536 13:41:57|16.536 13:41:58|16.536 13:41:59|16.536 13:42:00|16.536 13:42:01|16.536 13:42:02|16.536 13:42:03|16.536 13:42:04|16.536 13:42:05|16.536 13:42:06|16.536 13:42:07|16.536 13:42:08|16.536 13:42:09|16.536 13:42:10|16.536 13:42:11|16.536 13:42:12|16.536 13:42:13|16.536 13:42:14|16.536 13:42:15|16.536 13:42:16|16.536 13:42:17|16.536 13:42:18|16.536 13:42:19|16.536 13:42:20|16.536 13:42:21|16.536 13:42:22|16.536 13:42:23|16.536 13:42:24|16.536 13:42:25|16.536 13:42:26|16.538 13:42:27|16.538 13:42:29|16.538 13:42:29|16.538 13:42:31|16.538 13:42:31|16.538 13:42:32|16.538 13:42:33|16.538 13:42:35|16.538 13:42:36|16.538 13:42:36|16.538 13:42:37|16.538 13:42:39|16.538 13:42:40|16.538 13:42:41|16.538 13:42:42|16.538 13:42:43|16.525 13:42:44|16.525 13:42:44|16.525 13:42:45|16.525 13:42:46|16.525 13:42:47|16.525 13:42:49|16.525 13:42:50|16.525 13:42:51|16.525 13:42:52|16.525 13:42:53|16.525 13:42:53|16.525 13:42:54|16.525 13:42:55|16.525 13:42:56|16.51 13:42:58|16.51 13:42:58|16.51 13:43:00|16.51 13:43:02|16.516 13:43:03|16.516 13:43:03|16.515 13:43:05|16.515 13:43:06|16.515 13:43:06|16.515 13:43:08|16.506 13:43:09|16.506 13:43:10|16.506 13:43:12|16.506 13:43:13|16.495 13:43:13|16.495 13:43:15|16.496 13:43:16|16.496 13:43:17|16.496 13:43:17|16.496 13:43:19|16.496 13:43:20|16.496 13:43:21|16.496 13:43:21|16.496 13:43:23|16.496 13:43:24|16.496 13:43:25|16.496 13:43:26|16.496 13:43:27|16.496 13:43:28|16.496 13:43:29|16.496 13:43:30|16.496 13:43:31|16.496 13:43:32|16.496 13:43:33|16.496 13:43:34|16.496 13:43:35|16.496 13:43:36|16.496 13:43:37|16.496 13:43:38|16.496 13:43:39|16.502 13:43:40|16.502 13:43:41|16.502 13:43:43|16.502 13:43:43|16.502 13:43:44|16.502 13:43:45|16.502 13:43:47|16.502 13:43:47|16.502 13:43:48|16.502 13:43:49|16.502 13:43:51|16.502 13:43:51|16.502 13:43:52|16.502 13:43:53|16.502 13:43:54|16.502 13:43:55|16.502 13:43:56|16.502 13:43:57|16.502 13:43:58|16.496 13:43:59|16.496 13:44:00|16.496 13:44:02|16.496 13:44:02|16.496 13:44:03|16.496 13:44:04|16.496 13:44:06|16.496 13:44:07|16.496 13:44:08|16.496 13:44:09|16.496 13:44:10|16.496 13:44:10|16.496 13:44:11|16.496 13:44:13|16.496 13:44:13|16.496 13:44:16|16.496 13:44:17|16.496 13:44:18|16.496 13:44:20|16.496 13:44:20|16.496 13:44:21|16.496 13:44:23|16.496 13:44:23|16.496 13:44:24|16.496 13:44:26|16.496 13:44:27|16.496 13:44:27|16.496 13:44:28|16.496 13:44:29|16.496 13:44:30|16.496 13:44:31|16.496 13:44:32|16.496 13:44:33|16.496 13:44:35|16.496 13:44:36|16.496 13:44:37|16.496 13:44:38|16.496 13:44:39|16.496 13:44:40|16.496 13:44:41|16.488 13:44:42|16.488 13:44:43|16.488 13:44:44|16.488 13:44:45|16.486 13:44:46|16.486 13:44:47|16.486 13:44:48|16.486 13:44:49|16.486 13:44:50|16.486 13:44:51|16.486 13:44:52|16.486 13:44:53|16.478 13:44:54|16.478 13:44:55|16.478 13:44:56|16.478 13:44:57|16.478 13:44:58|16.478 13:44:59|16.478 13:45:00|16.478 13:45:01|16.478 13:45:02|16.478 13:45:04|16.478 13:45:05|16.478 13:45:05|16.478 13:45:06|16.478 13:45:07|16.478 13:45:08|16.478 13:45:10|16.478 13:45:11|16.478 13:45:12|16.478 13:45:13|16.478 13:45:14|16.478 13:45:15|16.478 13:45:16|16.478 13:45:17|16.478 13:45:18|16.478 13:45:19|16.478 13:45:20|16.478 13:45:22|16.478 13:45:22|16.478 13:45:23|16.474 13:45:24|16.474 13:45:25|16.474 13:45:26|16.474 13:45:28|16.474 13:45:28|16.494 13:45:29|16.477 13:45:31|16.477 13:45:31|16.487 13:45:32|16.479 13:45:33|16.479 13:45:34|16.479 13:45:35|16.486 13:45:36|16.488 13:45:37|16.488 13:45:38|16.488 13:45:39|16.48 13:45:41|16.48 13:45:41|16.48 13:45:42|16.48 13:45:43|16.48 13:45:44|16.48 13:45:45|16.48 13:45:46|16.48 13:45:48|16.48 13:45:48|16.48 13:45:49|16.484 13:45:51|16.498 13:45:52|16.486 13:45:53|16.486 13:45:54|16.486 13:45:55|16.489 13:45:56|16.484 13:45:57|16.484 13:45:58|16.484 13:45:59|16.484 13:46:00|16.484 13:46:01|16.491 13:46:02|16.489 13:46:03|16.489 13:46:04|16.489 13:46:05|16.489 13:46:06|16.489 13:46:07|16.489 13:46:09|16.489 13:46:10|16.489 13:46:10|16.489 13:46:11|16.489 13:46:13|16.489 13:46:14|16.489 13:46:14|16.489 13:46:16|16.489 13:46:16|16.489 13:46:17|16.489 13:46:19|16.489 13:46:20|16.475 13:46:21|16.475 13:46:22|16.475 13:46:23|16.475 13:46:24|16.475 13:46:25|16.475 13:46:26|16.475 13:46:27|16.483 13:46:28|16.483 13:46:29|16.483 13:46:30|16.483 13:46:31|16.483 13:46:32|16.483 13:46:33|16.483 13:46:34|16.483 13:46:35|16.483 13:46:37|16.483 13:46:37|16.483 13:46:38|16.483 13:46:39|16.483 13:46:40|16.483 13:46:41|16.492 13:46:42|16.492 13:46:43|16.494 13:46:44|16.494 13:46:45|16.494 13:46:46|16.494 13:46:48|16.494 13:46:48|16.494 13:46:49|16.494 13:46:50|16.493 13:46:51|16.492 13:46:52|16.492 13:46:53|16.492 13:46:55|16.492 13:46:56|16.492 13:46:57|16.492 13:46:58|16.473 13:46:59|16.473 13:47:00|16.473 13:47:01|16.473 13:47:02|16.473 13:47:03|16.473 13:47:04|16.473 13:47:05|16.473 13:47:06|16.475 13:47:07|16.475 13:47:08|16.475 13:47:10|16.476 13:47:10|16.476 13:47:12|16.476 13:47:13|16.476 13:47:14|16.477 13:47:15|16.477 13:47:16|16.477 13:47:17|16.477 13:47:18|16.485 13:47:19|16.485 13:47:20|16.495 13:47:21|16.495 13:47:22|16.498 13:47:23|16.48 13:47:24|16.48 13:47:25|16.48 13:47:26|16.48 13:47:27|16.48 13:47:28|16.48 13:47:29|16.48 13:47:30|16.48 13:47:31|16.482 13:47:32|16.482 13:47:33|16.482 13:47:34|16.482 13:47:35|16.482 13:47:36|16.482 13:47:37|16.482 13:47:38|16.482 13:47:39|16.482 13:47:40|16.482 13:47:41|16.482 13:47:42|16.482 13:47:43|16.482 13:47:44|16.482 13:47:45|16.482 13:47:46|16.482 13:47:48|16.49 13:47:48|16.49 13:47:49|16.49 13:47:50|16.49 13:47:51|16.49 13:47:52|16.49 13:47:53|16.49 13:47:55|16.49 13:47:55|16.49 13:47:56|16.49 13:47:57|16.49 13:47:58|16.49 13:47:59|16.49 13:48:01|16.49 13:48:01|16.49 13:48:02|16.49 13:48:03|16.464 13:48:04|16.464 13:48:05|16.471 13:48:06|16.471 13:48:07|16.471 13:48:09|16.471 13:48:10|16.471 13:48:12|16.472 13:48:13|16.473 13:48:13|16.473 13:48:14|16.473 13:48:16|16.473 13:48:17|16.473 13:48:17|16.473 13:48:19|16.473 13:48:20|16.465 13:48:21|16.465 13:48:21|16.465 13:48:23|16.465 13:48:24|16.465 13:48:24|16.465 13:48:26|16.465 13:48:26|16.465 13:48:27|16.465 13:48:29|16.461 13:48:30|16.461 13:48:31|16.468 13:48:31|16.46 13:48:33|16.459 13:48:33|16.459 13:48:35|16.459 13:48:36|16.459 13:48:37|16.459 13:48:38|16.467 13:48:39|16.467 13:48:40|16.467 13:48:41|16.467 13:48:42|16.456 13:48:43|16.456 13:48:44|16.456 13:48:45|16.456 13:48:46|16.456 13:48:47|16.456 13:48:48|16.456 13:48:49|16.456 13:48:50|16.456 13:48:51|16.456 13:48:52|16.44 13:48:53|16.44 13:48:54|16.444 13:48:55|16.444 13:48:56|16.444 13:48:57|16.444 13:48:58|16.444 13:48:59|16.444 13:49:00|16.444 13:49:01|16.444 13:49:02|16.444 13:49:03|16.444 13:49:04|16.444 13:49:05|16.438 13:49:06|16.444 13:49:07|16.444 13:49:08|16.442 13:49:09|16.442 13:49:10|16.442 13:49:11|16.442 13:49:13|16.442 13:49:14|16.442 13:49:15|16.445 13:49:16|16.445 13:49:17|16.445 13:49:18|16.445 13:49:19|16.445 13:49:20|16.445 13:49:21|16.445 13:49:22|16.445 13:49:23|16.445 13:49:24|16.445 13:49:25|16.434 13:49:26|16.434 13:49:27|16.434 13:49:29|16.434 13:49:29|16.444 13:49:30|16.444 13:49:31|16.444 13:49:32|16.444 13:49:33|16.444 13:49:34|16.444 13:49:36|16.444 13:49:36|16.444 13:49:38|16.444 13:49:38|16.444 13:49:39|16.444 13:49:40|16.444 13:49:41|16.444 13:49:42|16.444 13:49:44|16.461 13:49:45|16.463 13:49:46|16.463 13:49:47|16.463 13:49:47|16.463 13:49:49|16.463 13:49:49|16.463 13:49:51|16.463 13:49:51|16.463 13:49:53|16.466 13:49:54|16.466 13:49:55|16.466 13:49:55|16.466 13:49:56|16.466 13:49:58|16.466 13:49:59|16.471 13:50:00|16.465 13:50:01|16.465 13:50:02|16.465 13:50:03|16.465 13:50:04|16.465 13:50:04|16.468 13:50:06|16.468 13:50:07|16.468 13:50:07|16.468 13:50:08|16.451 13:50:10|16.451 13:50:12|16.451 13:50:13|16.461 13:50:14|16.461 13:50:15|16.461 13:50:16|16.461 13:50:17|16.461 13:50:18|16.461 13:50:19|16.461 13:50:20|16.451 13:50:21|16.451 13:50:22|16.461 13:50:23|16.464 13:50:23|16.464 13:50:26|16.464 13:50:26|16.464 13:50:28|16.464 13:50:29|16.464 13:50:29|16.465 13:50:31|16.465 13:50:31|16.465 13:50:32|16.465 13:50:33|16.465 13:50:34|16.465 13:50:35|16.465 13:50:36|16.465 13:50:38|16.465 13:50:38|16.464 13:50:39|16.464 13:50:40|16.464 13:50:41|16.466 13:50:42|16.466 13:50:43|16.466 13:50:44|16.466 13:50:45|16.466 13:50:47|16.466 13:50:47|16.466 13:50:48|16.466 13:50:49|16.466 13:50:51|16.466 13:50:52|16.466 13:50:52|16.466 13:50:53|16.466 13:50:54|16.466 13:50:55|16.466 13:50:56|16.466 13:50:57|16.466 13:50:58|16.459 13:50:59|16.462 13:51:00|16.462 13:51:02|16.456 13:51:03|16.465 13:51:03|16.465 13:51:04|16.465 13:51:05|16.465 13:51:06|16.465 13:51:07|16.466 13:51:08|16.466 13:51:10|16.466 13:51:11|16.466 13:51:12|16.482 13:51:13|16.482 13:51:14|16.482 13:51:15|16.482 13:51:16|16.482 13:51:17|16.482 13:51:18|16.485 13:51:20|16.485 13:51:20|16.485 13:51:21|16.485 13:51:22|16.485 13:51:23|16.485 13:51:24|16.485 13:51:26|16.485 13:51:26|16.485 13:51:28|16.485 13:51:28|16.485 13:51:29|16.485 13:51:31|16.485 13:51:32|16.485 13:51:33|16.485 13:51:33|16.485 13:51:35|16.485 13:51:36|16.485 13:51:37|16.485 13:51:38|16.485 13:51:38|16.485 13:51:40|16.485 13:51:41|16.485 13:51:42|16.485 13:51:43|16.485 13:51:44|16.485 13:51:45|16.485 13:51:46|16.485 13:51:47|16.485 13:51:48|16.485 13:51:49|16.485 13:51:50|16.485 13:51:51|16.485 13:51:52|16.504 13:51:53|16.504 13:51:54|16.504 13:51:55|16.504 13:51:56|16.504 13:51:57|16.504 13:51:58|16.504 13:51:59|16.504 13:52:00|16.504 13:52:01|16.504 13:52:02|16.504 13:52:03|16.504 13:52:04|16.504 13:52:05|16.504 13:52:06|16.504 13:52:07|16.504 13:52:09|16.504 13:52:10|16.507 13:52:12|16.526 13:52:12|16.526 13:52:14|16.526 13:52:15|16.535 13:52:16|16.535 13:52:17|16.535 13:52:19|16.535 13:52:20|16.535 13:52:21|16.535 13:52:21|16.535 13:52:23|16.535 13:52:24|16.535 13:52:25|16.535 13:52:26|16.535 13:52:27|16.535 13:52:28|16.535 13:52:29|16.535 13:52:30|16.535 13:52:31|16.535 13:52:32|16.528 13:52:33|16.52 13:52:34|16.52 13:52:35|16.52 13:52:36|16.519 13:52:37|16.519 13:52:38|16.524 13:52:39|16.524 13:52:40|16.524 13:52:41|16.524 13:52:42|16.524 13:52:43|16.524 13:52:44|16.524 13:52:45|16.524 13:52:46|16.524 13:52:47|16.524 13:52:48|16.524 13:52:49|16.524 13:52:50|16.524 13:52:51|16.524 13:52:52|16.524 13:52:53|16.524 13:52:54|16.52 13:52:55|16.523 13:52:56|16.522 13:52:57|16.528 13:52:58|16.528 13:52:59|16.527 13:53:00|16.527 13:53:01|16.531 13:53:02|16.531 13:53:03|16.531 13:53:04|16.531 13:53:05|16.531 13:53:06|16.531 13:53:07|16.531 13:53:08|16.531 13:53:09|16.531 13:53:10|16.531 13:53:11|16.531 13:53:13|16.531 13:53:13|16.518 13:53:15|16.518 13:53:16|16.518 13:53:17|16.518 13:53:17|16.518 13:53:19|16.518 13:53:20|16.518 13:53:21|16.518 13:53:22|16.518 13:53:23|16.518 13:53:24|16.518 13:53:25|16.518 13:53:26|16.518 13:53:27|16.518 13:53:28|16.518 13:53:30|16.518 13:53:30|16.518 13:53:31|16.518 13:53:32|16.518 13:53:33|16.518 13:53:34|16.518 13:53:36|16.518 13:53:36|16.518 13:53:37|16.518 13:53:39|16.518 13:53:40|16.518 13:53:40|16.518 13:53:41|16.518 13:53:43|16.518 13:53:43|16.518 13:53:44|16.518 13:53:45|16.518 13:53:47|16.518 13:53:47|16.518 13:53:48|16.518 13:53:49|16.518 13:53:50|16.518 13:53:52|16.518 13:53:53|16.518 13:53:54|16.518 13:53:55|16.518 13:53:56|16.518 13:53:57|16.518 13:53:58|16.518 13:53:59|16.518 13:54:00|16.518 13:54:01|16.518 13:54:02|16.518 13:54:03|16.518 13:54:04|16.518 13:54:05|16.518 13:54:06|16.484 13:54:07|16.477 13:54:08|16.477 13:54:09|16.477 13:54:10|16.477 13:54:11|16.477 13:54:12|16.477 13:54:13|16.477 13:54:14|16.48 13:54:15|16.48 13:54:16|16.48 13:54:18|16.475 13:54:19|16.475 13:54:20|16.475 13:54:21|16.475 13:54:23|16.475 13:54:24|16.475 13:54:24|16.469 13:54:26|16.469 13:54:26|16.469 13:54:28|16.475 13:54:29|16.475 13:54:29|16.475 13:54:30|16.475 13:54:31|16.475 13:54:33|16.473 13:54:33|16.473 13:54:35|16.473 13:54:36|16.473 13:54:37|16.473 13:54:37|16.473 13:54:38|16.473 13:54:40|16.473 13:54:41|16.473 13:54:42|16.473 13:54:43|16.473 13:54:45|16.473 13:54:45|16.473 13:54:47|16.473 13:54:47|16.473 13:54:48|16.473 13:54:49|16.473 13:54:50|16.473 13:54:51|16.473 13:54:52|16.473 13:54:53|16.473 13:54:55|16.473 13:54:55|16.473 13:54:56|16.473 13:54:57|16.473 13:54:59|16.473 13:54:59|16.473 13:55:00|16.473 13:55:01|16.455 13:55:03|16.456 13:55:03|16.456 13:55:04|16.456 13:55:05|16.456 13:55:06|16.45 13:55:07|16.45 13:55:08|16.45 13:55:09|16.45 13:55:10|16.45 13:55:11|16.45 13:55:12|16.45 13:55:13|16.45 13:55:14|16.45 13:55:16|16.45 13:55:17|16.45 13:55:18|16.45 13:55:19|16.45 13:55:21|16.45 13:55:21|16.45 13:55:22|16.45 13:55:23|16.45 13:55:25|16.45 13:55:26|16.45 13:55:27|16.45 13:55:28|16.45 13:55:28|16.45 13:55:30|16.45 13:55:31|16.45 13:55:32|16.45 13:55:33|16.45 13:55:34|16.45 13:55:36|16.45 13:55:36|16.45 13:55:37|16.45 13:55:39|16.45 13:55:39|16.45 13:55:41|16.45 13:55:41|16.45 13:55:42|16.476 13:55:43|16.476 13:55:44|16.462 13:55:45|16.462 13:55:47|16.462 13:55:48|16.466 13:55:49|16.466 13:55:50|16.481 13:55:50|16.481 13:55:52|16.48 13:55:52|16.48 13:55:53|16.48 13:55:54|16.48 13:55:55|16.48 13:55:56|16.472 13:55:57|16.472 13:55:58|16.472 13:55:59|16.471 13:56:00|16.476 13:56:01|16.476 13:56:02|16.484 13:56:03|16.484 13:56:05|16.468 13:56:06|16.468 13:56:06|16.468 13:56:07|16.468 13:56:09|16.468 13:56:09|16.468 13:56:11|16.468 13:56:11|16.468 13:56:12|16.468 13:56:13|16.468 13:56:14|16.468 13:56:15|16.468 13:56:16|16.468 13:56:18|16.468 13:56:18|16.468 13:56:20|16.468 13:56:21|16.468 13:56:22|16.468 13:56:23|16.468 13:56:24|16.468 13:56:24|16.468 13:56:26|16.468 13:56:27|16.468 13:56:28|16.468 13:56:29|16.468 13:56:30|16.468 13:56:31|16.468 13:56:32|16.468 13:56:33|16.468 13:56:34|16.45 13:56:35|16.45 13:56:36|16.45 13:56:37|16.45 13:56:38|16.449 13:56:39|16.449 13:56:40|16.449 13:56:41|16.449 13:56:42|16.449 13:56:43|16.449 13:56:44|16.445 13:56:45|16.445 13:56:46|16.445 13:56:47|16.445 13:56:48|16.445 13:56:49|16.445 13:56:51|16.445 13:56:52|16.445 13:56:52|16.445 13:56:54|16.445 13:56:54|16.433 13:56:55|16.436 13:56:57|16.436 13:56:57|16.436 13:56:59|16.436 13:57:00|16.436 13:57:00|16.432 13:57:01|16.432 13:57:02|16.432 13:57:03|16.428 13:57:04|16.416 13:57:06|16.416 13:57:06|16.416 13:57:07|16.416 13:57:08|16.422 13:57:09|16.426 13:57:10|16.426 13:57:12|16.426 13:57:13|16.426 13:57:14|16.426 13:57:15|16.426 13:57:17|16.426 13:57:18|16.426 13:57:19|16.432 13:57:20|16.432 13:57:21|16.432 13:57:22|16.432 13:57:23|16.432 13:57:24|16.432 13:57:25|16.432 13:57:26|16.432 13:57:28|16.442 13:57:29|16.442 13:57:29|16.442 13:57:30|16.442 13:57:31|16.442 13:57:32|16.442 13:57:33|16.442 13:57:34|16.442 13:57:35|16.442 13:57:36|16.442 13:57:37|16.442 13:57:38|16.442 13:57:39|16.442 13:57:40|16.442 13:57:42|16.447 13:57:42|16.447 13:57:43|16.447 13:57:44|16.441 13:57:45|16.441 13:57:46|16.441 13:57:48|16.441 13:57:48|16.441 13:57:49|16.441 13:57:50|16.441 13:57:51|16.441 13:57:52|16.441 13:57:53|16.441 13:57:54|16.441 13:57:55|16.441 13:57:57|16.441 13:57:58|16.441 13:57:58|16.441 13:58:00|16.441 13:58:01|16.441 13:58:01|16.441 13:58:03|16.441 13:58:04|16.441 13:58:05|16.441 13:58:05|16.441 13:58:07|16.441 13:58:07|16.441 13:58:08|16.441 13:58:10|16.441 13:58:10|16.441 13:58:11|16.441 13:58:12|16.441 13:58:13|16.441 13:58:15|16.434 13:58:16|16.434 13:58:18|16.434 13:58:19|16.434 13:58:20|16.434 13:58:21|16.434 13:58:22|16.434 13:58:22|16.426 13:58:24|16.426 13:58:25|16.442 13:58:26|16.442 13:58:27|16.442 13:58:28|16.436 13:58:29|16.43 13:58:29|16.436 13:58:31|16.429 13:58:31|16.44 13:58:33|16.429 13:58:34|16.429 13:58:34|16.429 13:58:36|16.429 13:58:37|16.429 13:58:38|16.429 13:58:39|16.442 13:58:40|16.442 13:58:41|16.442 13:58:42|16.442 13:58:43|16.434 13:58:44|16.434 13:58:45|16.446 13:58:46|16.446 13:58:48|16.436 13:58:48|16.436 13:58:50|16.436 13:58:50|16.436 13:58:51|16.436 13:58:52|16.436 13:58:53|16.436 13:58:54|16.436 13:58:55|16.436 13:58:56|16.436 13:58:58|16.436 13:58:58|16.436 13:58:59|16.436 13:59:00|16.436 13:59:01|16.436 13:59:02|16.436 13:59:03|16.436 13:59:04|16.437 13:59:06|16.437 13:59:07|16.437 13:59:07|16.438 13:59:09|16.432 13:59:09|16.432 13:59:10|16.432 13:59:11|16.411 13:59:12|16.411 13:59:14|16.397 13:59:15|16.397 13:59:16|16.408 13:59:18|16.399 13:59:19|16.399 13:59:20|16.399 13:59:21|16.399 13:59:22|16.399 13:59:23|16.399 13:59:24|16.399 13:59:25|16.399 13:59:26|16.399 13:59:27|16.399 13:59:28|16.399 13:59:29|16.399 13:59:30|16.399 13:59:31|16.448 13:59:32|16.448 13:59:33|16.448 13:59:34|16.448 13:59:35|16.448 13:59:37|16.454 13:59:38|16.458 13:59:39|16.455 13:59:40|16.455 13:59:40|16.455 13:59:42|16.455 13:59:43|16.455 13:59:44|16.455 13:59:45|16.444 13:59:46|16.461 13:59:47|16.461 13:59:48|16.461 13:59:49|16.463 13:59:50|16.451 13:59:51|16.451 13:59:52|16.451 13:59:53|16.451 13:59:54|16.451 13:59:55|16.451 13:59:56|16.451 13:59:57|16.451 13:59:58|16.451 13:59:59|16.451 14:00:00|16.451 14:00:01|16.451 14:00:02|16.451 14:00:03|16.451 14:00:05|16.451 14:00:05|16.475 14:00:07|16.468 14:00:07|16.453 14:00:08|16.453 14:00:09|16.453 14:00:10|16.453 14:00:11|16.453 14:00:12|16.471 14:00:14|16.471 14:00:14|16.457 14:00:15|16.457 14:00:16|16.457 14:00:17|16.457 14:00:19|16.457 14:00:19|16.464 14:00:20|16.464 14:00:21|16.464 14:00:22|16.464 14:00:23|16.464 14:00:24|16.464 14:00:25|16.462 14:00:27|16.462 14:00:27|16.462 14:00:28|16.472 14:00:29|16.472 14:00:31|16.472 14:00:31|16.472 14:00:32|16.472 14:00:34|16.472 14:00:35|16.459 14:00:35|16.465 14:00:36|16.465 14:00:38|16.465 14:00:39|16.465 14:00:40|16.465 14:00:41|16.461 14:00:42|16.461 14:00:43|16.461 14:00:44|16.461 14:00:45|16.461 14:00:46|16.46 14:00:47|16.46 14:00:48|16.46 14:00:49|16.46 14:00:50|16.453 14:00:51|16.453 14:00:52|16.453 14:00:53|16.453 14:00:55|16.453 14:00:55|16.453 14:00:56|16.453 14:00:57|16.453 14:00:58|16.453 14:00:59|16.453 14:01:00|16.453 14:01:01|16.453 14:01:02|16.461 14:01:03|16.461 14:01:04|16.461 14:01:05|16.461 14:01:06|16.47 14:01:07|16.474 14:01:08|16.461 14:01:09|16.461 14:01:10|16.461 14:01:11|16.461 14:01:12|16.461 14:01:14|16.461 14:01:14|16.461 14:01:15|16.461 14:01:16|16.461 14:01:18|16.461 14:01:18|16.479 14:01:19|16.479 14:01:20|16.479 14:01:21|16.479 14:01:22|16.479 14:01:23|16.479 14:01:25|16.479 14:01:25|16.479 14:01:26|16.479 14:01:28|16.479 14:01:29|16.479 14:01:30|16.479 14:01:31|16.479 14:01:32|16.479 14:01:33|16.479 14:01:34|16.479 14:01:35|16.479 14:01:36|16.479 14:01:37|16.479 14:01:39|16.479 14:01:40|16.479 14:01:40|16.479 14:01:41|16.504 14:01:43|16.504 14:01:43|16.504 14:01:45|16.504 14:01:46|16.513 14:01:47|16.513 14:01:48|16.513 14:01:49|16.513 14:01:50|16.513 14:01:51|16.513 14:01:52|16.513 14:01:53|16.513 14:01:54|16.513 14:01:55|16.513 14:01:56|16.513 14:01:57|16.513 14:01:58|16.513 14:01:59|16.513 14:02:00|16.513 14:02:01|16.513 14:02:02|16.513 14:02:03|16.513 14:02:04|16.513 14:02:05|16.513 14:02:06|16.496 14:02:07|16.496 14:02:08|16.496 14:02:09|16.48 14:02:10|16.481 14:02:11|16.481 14:02:12|16.481 14:02:13|16.489 14:02:14|16.489 14:02:15|16.489 14:02:17|16.489 14:02:18|16.481 14:02:18|16.491 14:02:21|16.491 14:02:22|16.481 14:02:22|16.481 14:02:23|16.481 14:02:24|16.481 14:02:26|16.481 14:02:27|16.481 14:02:28|16.49 14:02:29|16.491 14:02:29|16.491 14:02:30|16.491 14:02:32|16.479 14:02:34|16.479 14:02:34|16.479 14:02:35|16.479 14:02:36|16.479 14:02:38|16.479 14:02:39|16.479 14:02:40|16.479 14:02:41|16.479 14:02:42|16.479 14:02:43|16.479 14:02:44|16.479 14:02:45|16.479 14:02:46|16.479 14:02:47|16.479 14:02:48|16.479 14:02:49|16.479 14:02:50|16.479 14:02:51|16.479 14:02:52|16.479 14:02:53|16.479 14:02:55|16.479 14:02:56|16.479 14:02:57|16.479 14:02:58|16.479 14:02:59|16.479 14:03:00|16.479 14:03:01|16.479 14:03:02|16.479 14:03:03|16.479 14:03:04|16.479 14:03:05|16.479 14:03:06|16.479 14:03:07|16.479 14:03:08|16.479 14:03:09|16.479 14:03:10|16.479 14:03:11|16.479 14:03:12|16.494 14:03:13|16.494 14:03:14|16.494 14:03:15|16.494 14:03:16|16.494 14:03:17|16.494 14:03:18|16.494 14:03:19|16.494 14:03:20|16.494 14:03:21|16.494 14:03:23|16.516 14:03:24|16.505 14:03:25|16.505 14:03:26|16.505 14:03:26|16.505 14:03:28|16.505 14:03:28|16.505 14:03:30|16.505 14:03:30|16.505 14:03:32|16.505 14:03:33|16.505 14:03:34|16.505 14:03:35|16.505 14:03:36|16.505 14:03:36|16.48 14:03:38|16.478 14:03:39|16.458 14:03:40|16.458 14:03:41|16.458 14:03:42|16.458 14:03:43|16.458 14:03:45|16.458 14:03:46|16.453 14:03:46|16.462 14:03:48|16.461 14:03:48|16.459 14:03:50|16.459 14:03:50|16.459 14:03:51|16.459 14:03:53|16.459 14:03:53|16.459 14:03:54|16.459 14:03:55|16.459 14:03:57|16.459 14:03:58|16.459 14:03:59|16.459 14:03:59|16.447 14:04:00|16.447 14:04:01|16.447 14:04:02|16.447 14:04:03|16.447 14:04:04|16.447 14:04:05|16.447 14:04:07|16.447 14:04:07|16.439 14:04:08|16.439 14:04:09|16.439 14:04:10|16.439 14:04:12|16.439 14:04:12|16.439 14:04:13|16.439 14:04:15|16.439 14:04:15|16.439 14:04:16|16.439 14:04:18|16.424 14:04:19|16.424 14:04:20|16.424 14:04:21|16.416 14:04:23|16.416 14:04:23|16.416 14:04:25|16.416 14:04:26|16.416 14:04:26|16.416 14:04:28|16.416 14:04:28|16.416 14:04:29|16.416 14:04:30|16.416 14:04:32|16.416 14:04:33|16.402 14:04:34|16.402 14:04:35|16.402 14:04:36|16.402 14:04:37|16.402 14:04:38|16.402 14:04:39|16.402 14:04:40|16.402 14:04:41|16.402 14:04:42|16.402 14:04:44|16.402 14:04:44|16.37 14:04:45|16.385 14:04:46|16.385 14:04:47|16.385 14:04:49|16.385 14:04:50|16.385 14:04:50|16.385 14:04:52|16.385 14:04:53|16.385 14:04:53|16.385 14:04:55|16.385 14:04:56|16.385 14:04:56|16.385 14:04:58|16.352 14:04:59|16.352 14:04:59|16.352 14:05:00|16.352 14:05:02|16.352 14:05:03|16.352 14:05:03|16.352 14:05:04|16.352 14:05:06|16.352 14:05:06|16.352 14:05:08|16.352 14:05:09|16.352 14:05:09|16.352 14:05:11|16.352 14:05:12|16.352 14:05:13|16.352 14:05:14|16.352 14:05:15|16.352 14:05:16|16.322 14:05:17|16.322 14:05:18|16.322 14:05:19|16.322 14:05:20|16.322 14:05:21|16.322 14:05:22|16.322 14:05:23|16.322 14:05:24|16.322 14:05:25|16.322 14:05:26|16.322 14:05:27|16.322 14:05:28|16.322 14:05:29|16.322 14:05:30|16.322 14:05:31|16.322 14:05:33|16.322 14:05:34|16.322 14:05:34|16.322 14:05:35|16.322 14:05:37|16.322 14:05:37|16.322 14:05:39|16.322 14:05:40|16.322 14:05:41|16.322 14:05:42|16.322 14:05:43|16.322 14:05:44|16.322 14:05:45|16.322 14:05:46|16.322 14:05:47|16.322 14:05:49|16.322 14:05:49|16.322 14:05:51|16.322 14:05:51|16.322 14:05:53|16.322 14:05:54|16.322 14:05:55|16.322 14:05:55|16.322 14:05:56|16.322 14:05:58|16.322 14:05:58|16.322 14:05:59|16.322 14:06:01|16.322 14:06:01|16.322 14:06:02|16.322 14:06:04|16.322 14:06:05|16.322 14:06:06|16.322 14:06:07|16.322 14:06:08|16.322 14:06:08|16.348 14:06:09|16.348 14:06:11|16.348 14:06:11|16.348 14:06:12|16.353 14:06:14|16.353 14:06:14|16.353 14:06:15|16.353 14:06:16|16.353 14:06:17|16.353 14:06:19|16.355 14:06:20|16.353 14:06:20|16.353 14:06:22|16.353 14:06:23|16.353 14:06:24|16.353 14:06:25|16.353 14:06:26|16.353 14:06:28|16.353 14:06:28|16.37 14:06:30|16.37 14:06:30|16.37 14:06:31|16.346 14:06:33|16.346 14:06:34|16.346 14:06:35|16.346 14:06:36|16.346 14:06:37|16.346 14:06:38|16.346 14:06:42|16.346 14:06:43|16.346 14:06:44|16.346 14:06:45|16.346 14:06:46|16.346 14:06:47|16.346 14:06:48|16.346 14:06:49|16.346 14:06:50|16.336 14:06:51|16.336 14:06:52|16.336 14:06:53|16.336 14:06:54|16.336 14:06:55|16.336 14:06:56|16.336 14:06:57|16.336 14:06:58|16.336 14:06:59|16.336 14:07:00|16.336 14:07:01|16.336 14:07:02|16.336 14:07:03|16.336 14:07:04|16.336 14:07:05|16.336 14:07:06|16.336 14:07:07|16.336 14:07:08|16.336 14:07:09|16.336 14:07:10|16.336 14:07:11|16.336 14:07:12|16.336 14:07:13|16.336 14:07:14|16.336 14:07:15|16.336 14:07:16|16.336 14:07:17|16.352 14:07:18|16.352 14:07:19|16.352 14:07:20|16.352 14:07:22|16.352 14:07:22|16.352 14:07:23|16.352 14:07:25|16.352 14:07:26|16.352 14:07:27|16.352 14:07:27|16.352 14:07:29|16.352 14:07:30|16.352 14:07:31|16.352 14:07:32|16.352 14:07:32|16.352 14:07:34|16.352 14:07:35|16.352 14:07:36|16.352 14:07:36|16.352 14:07:38|16.352 14:07:39|16.352 14:07:40|16.352 14:07:41|16.384 14:07:41|16.372 14:07:43|16.372 14:07:44|16.372 14:07:45|16.372 14:07:46|16.372 14:07:47|16.372 14:07:48|16.372 14:07:49|16.372 14:07:50|16.39 14:07:51|16.391 14:07:52|16.391 14:07:53|16.391 14:07:54|16.391 14:07:55|16.391 14:07:56|16.391 14:07:58|16.391 14:07:58|16.391 14:08:00|16.391 14:08:00|16.391 14:08:01|16.391 14:08:02|16.391 14:08:03|16.391 14:08:04|16.391 14:08:05|16.391 14:08:06|16.391 14:08:08|16.392 14:08:08|16.392 14:08:09|16.392 14:08:10|16.392 14:08:11|16.392 14:08:12|16.392 14:08:13|16.392 14:08:14|16.392 14:08:15|16.392 14:08:16|16.392 14:08:17|16.392 14:08:19|16.392 14:08:20|16.392 14:08:20|16.429 14:08:22|16.429 14:08:23|16.436 14:08:24|16.436 14:08:26|16.436 14:08:26|16.436 14:08:28|16.436 14:08:29|16.436 14:08:29|16.436 14:08:31|16.436 14:08:32|16.436 14:08:32|16.436 14:08:34|16.436 14:08:34|16.436 14:08:36|16.436 14:08:36|16.436 14:08:38|16.436 14:08:39|16.436 14:08:40|16.452 14:08:40|16.452 14:08:42|16.452 14:08:42|16.452 14:08:44|16.452 14:08:45|16.452 14:08:45|16.452 14:08:47|16.452 14:08:48|16.452 14:08:49|16.452 14:08:50|16.452 14:08:51|16.452 14:08:52|16.452 14:08:53|16.452 14:08:54|16.452 14:08:55|16.452 14:08:56|16.452 14:08:57|16.452 14:08:58|16.452 14:08:59|16.452 14:09:00|16.452 14:09:01|16.452 14:09:02|16.452 14:09:03|16.452 14:09:04|16.452 14:09:05|16.453 14:09:06|16.453 14:09:07|16.456 14:09:08|16.444 14:09:09|16.444 14:09:10|16.454 14:09:11|16.454 14:09:12|16.445 14:09:13|16.445 14:09:14|16.445 14:09:15|16.445 14:09:16|16.445 14:09:17|16.445 14:09:18|16.445 14:09:19|16.445 14:09:20|16.445 14:09:21|16.445 14:09:23|16.468 14:09:24|16.468 14:09:25|16.468 14:09:26|16.468 14:09:27|16.471 14:09:28|16.471 14:09:29|16.471 14:09:30|16.471 14:09:31|16.471 14:09:32|16.47 14:09:33|16.47 14:09:34|16.47 14:09:35|16.47 14:09:36|16.47 14:09:37|16.47 14:09:38|16.47 14:09:39|16.47 14:09:40|16.47 14:09:41|16.47 14:09:42|16.47 14:09:43|16.494 14:09:44|16.496 14:09:45|16.499 14:09:46|16.499 14:09:47|16.499 14:09:49|16.499 14:09:49|16.499 14:09:50|16.499 14:09:51|16.499 14:09:52|16.499 14:09:53|16.499 14:09:54|16.499 14:09:56|16.499 14:09:57|16.499 14:09:57|16.499 14:09:58|16.499 14:09:59|16.499 14:10:00|16.499 14:10:01|16.499 14:10:02|16.499 14:10:03|16.532 14:10:04|16.532 14:10:05|16.532 14:10:06|16.532 14:10:07|16.532 14:10:09|16.531 14:10:10|16.531 14:10:11|16.531 14:10:11|16.531 14:10:12|16.531 14:10:14|16.531 14:10:15|16.531 14:10:15|16.531 14:10:16|16.531 14:10:17|16.531 14:10:18|16.531 14:10:20|16.531 14:10:20|16.531 14:10:21|16.531 14:10:23|16.531 14:10:24|16.531 14:10:25|16.531 14:10:26|16.531 14:10:27|16.531 14:10:28|16.531 14:10:29|16.528 14:10:30|16.528 14:10:31|16.528 14:10:32|16.528 14:10:33|16.528 14:10:34|16.528 14:10:35|16.528 14:10:36|16.528 14:10:37|16.528 14:10:38|16.528 14:10:39|16.528 14:10:40|16.528 14:10:41|16.528 14:10:42|16.528 14:10:43|16.528 14:10:44|16.528 14:10:45|16.528 14:10:46|16.528 14:10:47|16.541 14:10:49|16.541 14:10:49|16.541 14:10:50|16.541 14:10:52|16.541 14:10:52|16.541 14:10:53|16.541 14:10:54|16.541 14:10:56|16.541 14:10:57|16.541 14:10:57|16.541 14:10:58|16.541 14:11:00|16.541 14:11:00|16.541 14:11:01|16.541 14:11:02|16.541 14:11:03|16.541 14:11:05|16.541 14:11:05|16.541 14:11:06|16.541 14:11:07|16.541 14:11:08|16.541 14:11:10|16.541 14:11:11|16.541 14:11:12|16.541 14:11:13|16.541 14:11:13|16.541 14:11:15|16.541 14:11:16|16.536 14:11:17|16.536 14:11:18|16.536 14:11:19|16.536 14:11:20|16.536 14:11:20|16.536 14:11:21|16.553 14:11:24|16.553 14:11:25|16.553 14:11:26|16.564 14:11:27|16.564 14:11:28|16.564 14:11:29|16.564 14:11:30|16.564 14:11:31|16.564 14:11:33|16.564 14:11:33|16.558 14:11:34|16.558 14:11:35|16.563 14:11:37|16.563 14:11:37|16.563 14:11:39|16.563 14:11:39|16.563 14:11:41|16.563 14:11:41|16.563 14:11:42|16.563 14:11:43|16.563 14:11:45|16.563 14:11:46|16.563 14:11:46|16.563 14:11:47|16.563 14:11:48|16.563 14:11:50|16.563 14:11:51|16.598 14:11:51|16.598 14:11:53|16.598 14:11:53|16.598 14:11:55|16.598 14:11:55|16.598 14:11:57|16.598 14:11:58|16.598 14:11:59|16.598 14:12:00|16.598 14:12:01|16.708 14:12:02|16.673 14:12:03|16.653 14:12:04|16.653 14:12:05|16.653 14:12:06|16.667 14:12:07|16.708 14:12:08|16.71 14:12:09|16.71 14:12:10|16.71 14:12:11|16.71 14:12:12|16.736 14:12:13|16.738 14:12:14|16.737 14:12:15|16.743 14:12:16|16.732 14:12:17|16.732 14:12:18|16.732 14:12:19|16.744 14:12:20|16.744 14:12:21|16.74 14:12:22|16.74 14:12:23|16.743 14:12:24|16.743 14:12:25|16.75 14:12:26|16.75 14:12:27|16.75 14:12:28|16.75 14:12:29|16.75 14:12:30|16.75 14:12:31|16.75 14:12:33|16.75 14:12:33|16.75 14:12:34|16.75 14:12:35|16.75 14:12:37|16.721 14:12:37|16.716 14:12:39|16.716 14:12:40|16.706 14:12:41|16.706 14:12:41|16.706 14:12:42|16.706 14:12:43|16.706 14:12:44|16.706 14:12:45|16.706 14:12:46|16.706 14:12:47|16.706 14:12:48|16.706 14:12:50|16.706 14:12:51|16.706 14:12:51|16.706 14:12:53|16.706 14:12:54|16.706 14:12:55|16.706 14:12:56|16.706 14:12:56|16.706 14:12:57|16.706 14:12:59|16.723 14:13:00|16.723 14:13:01|16.723 14:13:02|16.723 14:13:03|16.724 14:13:04|16.724 14:13:04|16.724 14:13:05|16.724 14:13:07|16.724 14:13:08|16.724 14:13:08|16.724 14:13:10|16.724 14:13:11|16.724 14:13:11|16.724 14:13:13|16.724 14:13:13|16.724 14:13:15|16.724 14:13:15|16.724 14:13:17|16.724 14:13:17|16.724 14:13:18|16.724 14:13:19|16.724 14:13:20|16.724 14:13:21|16.724 14:13:23|16.724 14:13:24|16.703 14:13:24|16.703 14:13:25|16.703 14:13:27|16.703 14:13:28|16.703 14:13:29|16.703 14:13:30|16.703 14:13:31|16.703 14:13:32|16.703 14:13:33|16.703 14:13:35|16.703 14:13:36|16.703 14:13:37|16.703 14:13:37|16.703 14:13:39|16.703 14:13:40|16.703 14:13:41|16.703 14:13:42|16.703 14:13:43|16.703 14:13:44|16.703 14:13:45|16.703 14:13:46|16.703 14:13:47|16.703 14:13:48|16.703 14:13:49|16.703 14:13:50|16.703 14:13:51|16.703 14:13:52|16.703 14:13:53|16.703 14:13:54|16.703 14:13:55|16.703 14:13:56|16.703 14:13:57|16.703 14:13:58|16.703 14:13:59|16.703 14:14:00|16.703 14:14:01|16.703 14:14:02|16.703 14:14:03|16.703 14:14:04|16.703 14:14:05|16.703 14:14:06|16.703 14:14:07|16.703 14:14:08|16.703 14:14:09|16.703 14:14:10|16.703 14:14:11|16.703 14:14:12|16.703 14:14:13|16.703 14:14:14|16.703 14:14:15|16.703 14:14:16|16.703 14:14:17|16.703 14:14:18|16.703 14:14:19|16.703 14:14:20|16.703 14:14:21|16.703 14:14:22|16.703 14:14:23|16.703 14:14:24|16.703 14:14:26|16.703 14:14:27|16.703 14:14:28|16.703 14:14:29|16.703 14:14:30|16.703 14:14:32|16.703 14:14:32|16.703 14:14:33|16.703 14:14:34|16.703 14:14:36|16.703 14:14:37|16.703 14:14:38|16.703 14:14:39|16.703 14:14:40|16.703 14:14:40|16.703 14:14:41|16.703 14:14:43|16.703 14:14:43|16.703 14:14:45|16.703 14:14:46|16.703 14:14:47|16.703 14:14:48|16.703 14:14:48|16.703 14:14:50|16.703 14:14:51|16.703 14:14:52|16.703 14:14:53|16.611 14:14:54|16.611 14:14:55|16.611 14:14:56|16.611 14:14:57|16.611 14:14:58|16.611 14:14:59|16.611 14:15:00|16.611 14:15:01|16.611 14:15:02|16.611 14:15:03|16.611 14:15:05|16.611 14:15:06|16.611 14:15:07|16.611 14:15:08|16.611 14:15:09|16.611 14:15:10|16.611 14:15:11|16.611 14:15:12|16.611 14:15:13|16.611 14:15:14|16.611 14:15:15|16.611 14:15:16|16.611 14:15:18|16.611 14:15:18|16.611 14:15:19|16.611 14:15:20|16.611 14:15:21|16.611 14:15:22|16.611 14:15:24|16.611 14:15:25|16.611 14:15:26|16.579 14:15:26|16.579 14:15:28|16.579 14:15:29|16.579 14:15:30|16.579 14:15:31|16.579 14:15:33|16.579 14:15:33|16.579 14:15:35|16.579 14:15:36|16.579 14:15:37|16.579 14:15:38|16.579 14:15:39|16.579 14:15:40|16.579 14:15:42|16.629 14:15:43|16.63 14:15:43|16.631 14:15:44|16.631 14:15:45|16.631 14:15:46|16.631 14:15:47|16.631 14:15:48|16.631 14:15:49|16.631 14:15:50|16.631 14:15:51|16.631 14:15:52|16.631 14:15:54|16.631 14:15:54|16.631 14:15:55|16.631 14:15:56|16.631 14:15:57|16.631 14:15:58|16.661 14:15:59|16.661 14:16:00|16.661 14:16:01|16.662 14:16:02|16.662 14:16:03|16.655 14:16:05|16.659 14:16:05|16.651 14:16:07|16.651 14:16:08|16.651 14:16:08|16.651 14:16:10|16.651 14:16:10|16.651 14:16:11|16.651 14:16:12|16.651 14:16:13|16.651 14:16:15|16.635 14:16:15|16.635 14:16:16|16.635 14:16:17|16.635 14:16:18|16.635 14:16:19|16.635 14:16:20|16.635 14:16:21|16.635 14:16:22|16.635 14:16:23|16.639 14:16:25|16.63 14:16:27|16.63 14:16:27|16.63 14:16:28|16.63 14:16:29|16.63 14:16:31|16.63 14:16:31|16.645 14:16:32|16.649 14:16:33|16.65 14:16:35|16.65 14:16:36|16.65 14:16:36|16.663 14:16:37|16.663 14:16:38|16.663 14:16:40|16.663 14:16:41|16.658 14:16:42|16.652 14:16:43|16.652 14:16:43|16.652 14:16:46|16.652 14:16:46|16.652 14:16:47|16.652 14:16:48|16.652 14:16:49|16.652 14:16:50|16.652 14:16:52|16.652 14:16:53|16.652 14:16:53|16.652 14:16:54|16.652 14:16:56|16.652 14:16:57|16.652 14:16:58|16.652 14:16:59|16.652 14:17:00|16.652 14:17:01|16.652 14:17:02|16.652 14:17:03|16.652 14:17:04|16.652 14:17:05|16.652 14:17:06|16.652 14:17:07|16.652 14:17:08|16.652 14:17:09|16.652 14:17:10|16.652 14:17:11|16.695 14:17:12|16.695 14:17:13|16.68 14:17:14|16.68 14:17:15|16.68 14:17:16|16.68 14:17:17|16.68 14:17:18|16.68 14:17:19|16.68 14:17:20|16.68 14:17:21|16.68 14:17:22|16.719 14:17:24|16.719 14:17:25|16.719 14:17:26|16.719 14:17:28|16.719 14:17:29|16.719 14:17:30|16.737 14:17:31|16.737 14:17:32|16.737 14:17:33|16.737 14:17:34|16.737 14:17:35|16.737 14:17:36|16.737 14:17:37|16.723 14:17:38|16.742 14:17:39|16.723 14:17:40|16.723 14:17:41|16.723 14:17:42|16.723 14:17:43|16.723 14:17:44|16.723 14:17:46|16.723 14:17:46|16.723 14:17:47|16.723 14:17:49|16.723 14:17:50|16.723 14:17:50|16.723 14:17:51|16.723 14:17:52|16.723 14:17:54|16.716 14:17:54|16.716 14:17:55|16.716 14:17:57|16.716 14:17:57|16.716 14:17:58|16.716 14:17:59|16.716 14:18:00|16.716 14:18:02|16.716 14:18:03|16.716 14:18:04|16.716 14:18:04|16.687 14:18:05|16.687 14:18:07|16.687 14:18:08|16.687 14:18:09|16.687 14:18:10|16.687 14:18:11|16.668 14:18:12|16.668 14:18:13|16.668 14:18:13|16.668 14:18:14|16.668 14:18:16|16.668 14:18:16|16.668 14:18:18|16.668 14:18:19|16.668 14:18:20|16.668 14:18:20|16.668 14:18:22|16.668 14:18:23|16.668 14:18:24|16.668 14:18:25|16.668 14:18:27|16.668 14:18:28|16.668 14:18:30|16.668 14:18:31|16.668 14:18:31|16.668 14:18:33|16.668 14:18:33|16.668 14:18:35|16.668 14:18:35|16.668 14:18:37|16.668 14:18:38|16.668 14:18:39|16.668 14:18:40|16.668 14:18:41|16.668 14:18:41|16.668 14:18:43|16.668 14:18:44|16.668 14:18:45|16.668 14:18:46|16.668 14:18:46|16.668 14:18:49|16.668 14:18:49|16.668 14:18:50|16.668 14:18:52|16.668 14:18:52|16.668 14:18:53|16.668 14:18:54|16.668 14:18:55|16.668 14:18:56|16.641 14:18:57|16.641 14:18:59|16.641 14:19:00|16.648 14:19:00|16.648 14:19:01|16.668 14:19:03|16.668 14:19:04|16.668 14:19:05|16.668 14:19:06|16.668 14:19:07|16.668 14:19:08|16.668 14:19:09|16.689 14:19:10|16.689 14:19:11|16.689 14:19:12|16.689 14:19:13|16.689 14:19:14|16.689 14:19:15|16.689 14:19:16|16.689 14:19:17|16.68 14:19:18|16.68 14:19:19|16.68 14:19:20|16.68 14:19:21|16.68 14:19:22|16.68 14:19:23|16.68 14:19:24|16.68 14:19:25|16.68 14:19:26|16.68 14:19:28|16.68 14:19:29|16.68 14:19:30|16.68 14:19:31|16.668 14:19:32|16.668 14:19:33|16.661 14:19:34|16.661 14:19:35|16.648 14:19:37|16.648 14:19:38|16.648 14:19:39|16.648 14:19:40|16.648 14:19:41|16.648 14:19:42|16.648 14:19:42|16.648 14:19:43|16.648 14:19:44|16.648 14:19:46|16.648 14:19:47|16.648 14:19:47|16.648 14:19:49|16.648 14:19:50|16.648 14:19:50|16.648 14:19:52|16.658 14:19:53|16.658 14:19:54|16.627 14:19:54|16.627 14:19:56|16.627 14:19:57|16.627 14:19:57|16.627 14:19:58|16.627 14:19:59|16.627 14:20:00|16.627 14:20:02|16.627 14:20:03|16.627 14:20:04|16.627 14:20:04|16.627 14:20:06|16.627 14:20:07|16.627 14:20:08|16.627 14:20:09|16.627 14:20:10|16.627 14:20:11|16.627 14:20:11|16.627 14:20:13|16.627 14:20:14|16.627 14:20:15|16.627 14:20:16|16.627 14:20:17|16.627 14:20:18|16.627 14:20:18|16.627 14:20:20|16.627 14:20:21|16.627 14:20:22|16.612 14:20:23|16.603 14:20:24|16.603 14:20:25|16.603 14:20:26|16.603 14:20:27|16.603 14:20:29|16.603 14:20:30|16.603 14:20:30|16.603 14:20:32|16.603 14:20:33|16.603 14:20:35|16.603 14:20:36|16.603 14:20:36|16.603 14:20:38|16.603 14:20:38|16.603 14:20:39|16.603 14:20:41|16.603 14:20:41|16.603 14:20:43|16.603 14:20:43|16.603 14:20:44|16.603 14:20:46|16.603 14:20:46|16.603 14:20:47|16.603 14:20:48|16.603 14:20:49|16.603 14:20:50|16.603 14:20:51|16.603 14:20:52|16.603 14:20:54|16.603 14:20:55|16.603 14:20:56|16.603 14:20:57|16.603 14:20:58|16.605 14:20:59|16.605 14:21:00|16.605 14:21:00|16.605 14:21:01|16.605 14:21:02|16.605 14:21:03|16.605 14:21:05|16.605 14:21:05|16.605 14:21:07|16.605 14:21:08|16.605 14:21:09|16.605 14:21:10|16.605 14:21:11|16.605 14:21:12|16.605 14:21:13|16.605 14:21:14|16.605 14:21:15|16.605 14:21:16|16.605 14:21:17|16.605 14:21:18|16.605 14:21:19|16.605 14:21:20|16.605 14:21:21|16.605 14:21:22|16.605 14:21:23|16.605 14:21:24|16.605 14:21:25|16.605 14:21:26|16.605 14:21:27|16.605 14:21:28|16.605 14:21:29|16.605 14:21:31|16.605 14:21:32|16.605 14:21:33|16.605 14:21:34|16.605 14:21:35|16.605 14:21:35|16.605 14:21:37|16.605 14:21:38|16.605 14:21:40|16.605 14:21:40|16.662 14:21:41|16.662 14:21:43|16.662 14:21:44|16.662 14:21:44|16.662 14:21:45|16.662 14:21:46|16.662 14:21:48|16.662 14:21:48|16.662 14:21:50|16.662 14:21:50|16.662 14:21:51|16.662 14:21:52|16.662 14:21:53|16.662 14:21:55|16.662 14:21:55|16.662 14:21:57|16.662 14:21:58|16.6 14:21:59|16.596 14:22:00|16.596 14:22:01|16.591 14:22:02|16.591 14:22:03|16.591 14:22:04|16.591 14:22:05|16.591 14:22:07|16.591 14:22:07|16.591 14:22:08|16.591 14:22:10|16.591 14:22:11|16.591 14:22:11|16.586 14:22:12|16.586 14:22:14|16.586 14:22:15|16.586 14:22:16|16.586 14:22:16|16.586 14:22:17|16.586 14:22:18|16.586 14:22:19|16.586 14:22:20|16.586 14:22:21|16.586 14:22:22|16.599 14:22:23|16.599 14:22:24|16.599 14:22:26|16.599 14:22:27|16.599 14:22:29|16.599 14:22:30|16.599 14:22:31|16.599 14:22:32|16.599 14:22:34|16.599 14:22:35|16.599 14:22:36|16.599 14:22:37|16.599 14:22:38|16.579 14:22:39|16.579 14:22:40|16.579 14:22:42|16.571 14:22:43|16.566 14:22:43|16.567 14:22:44|16.567 14:22:45|16.567 14:22:46|16.567 14:22:48|16.567 14:22:49|16.567 14:22:49|16.567 14:22:51|16.592 14:22:52|16.592 14:22:53|16.592 14:22:54|16.592 14:22:55|16.592 14:22:56|16.592 14:22:57|16.592 14:22:58|16.592 14:22:59|16.592 14:23:00|16.592 14:23:01|16.592 14:23:02|16.592 14:23:04|16.592 14:23:04|16.592 14:23:05|16.592 14:23:07|16.592 14:23:08|16.592 14:23:09|16.592 14:23:10|16.592 14:23:11|16.592 14:23:12|16.592 14:23:13|16.592 14:23:14|16.592 14:23:15|16.592 14:23:16|16.592 14:23:17|16.592 14:23:19|16.592 14:23:20|16.592 14:23:20|16.592 14:23:21|16.592 14:23:22|16.592 14:23:23|16.592 14:23:25|16.592 14:23:25|16.592 14:23:26|16.592 14:23:27|16.592 14:23:28|16.592 14:23:30|16.592 14:23:32|16.592 14:23:32|16.592 14:23:33|16.592 14:23:34|16.592 14:23:36|16.583 14:23:36|16.583 14:23:38|16.583 14:23:38|16.583 14:23:40|16.583 14:23:41|16.583 14:23:42|16.583 14:23:43|16.567 14:23:44|16.567 14:23:45|16.567 14:23:47|16.567 14:23:48|16.567 14:23:48|16.587 14:23:49|16.587 14:23:51|16.587 14:23:52|16.587 14:23:53|16.587 14:23:53|16.587 14:23:54|16.587 14:23:55|16.587 14:23:57|16.587 14:23:58|16.587 14:23:59|16.587 14:23:59|16.587 14:24:00|16.587 14:24:02|16.599 14:24:02|16.599 14:24:03|16.599 14:24:04|16.599 14:24:05|16.599 14:24:07|16.599 14:24:08|16.599 14:24:09|16.599 14:24:09|16.599 14:24:10|16.599 14:24:12|16.599 14:24:13|16.599 14:24:14|16.599 14:24:15|16.599 14:24:15|16.599 14:24:16|16.599 14:24:18|16.622 14:24:18|16.61 14:24:19|16.61 14:24:21|16.61 14:24:22|16.61 14:24:22|16.61 14:24:24|16.61 14:24:25|16.61 14:24:26|16.61 14:24:26|16.61 14:24:28|16.61 14:24:29|16.61 14:24:30|16.61 14:24:32|16.599 14:24:33|16.599 14:24:34|16.599 14:24:35|16.599 14:24:37|16.599 14:24:38|16.599 14:24:38|16.599 14:24:39|16.599 14:24:40|16.599 14:24:42|16.599 14:24:43|16.599 14:24:43|16.599 14:24:44|16.605 14:24:45|16.586 14:24:46|16.586 14:24:47|16.586 14:24:48|16.586 14:24:49|16.586 14:24:51|16.586 14:24:51|16.586 14:24:53|16.586 14:24:54|16.586 14:24:54|16.586 14:24:57|16.586 14:24:58|16.586 14:24:58|16.569 14:25:00|16.569 14:25:01|16.569 14:25:02|16.569 14:25:03|16.585 14:25:03|16.585 14:25:05|16.585 14:25:06|16.585 14:25:06|16.585 14:25:07|16.585 14:25:09|16.562 14:25:10|16.574 14:25:11|16.607 14:25:12|16.607 14:25:13|16.579 14:25:14|16.579 14:25:15|16.61 14:25:16|16.61 14:25:17|16.61 14:25:18|16.61 14:25:19|16.61 14:25:20|16.61 14:25:21|16.61 14:25:22|16.61 14:25:23|16.61 14:25:24|16.61 14:25:25|16.61 14:25:26|16.61 14:25:28|16.61 14:25:28|16.61 14:25:30|16.61 14:25:31|16.61 14:25:33|16.61 14:25:34|16.61 14:25:35|16.61 14:25:36|16.61 14:25:37|16.61 14:25:38|16.61 14:25:39|16.61 14:25:40|16.61 14:25:41|16.61 14:25:42|16.61 14:25:43|16.61 14:25:44|16.61 14:25:46|16.61 14:25:46|16.61 14:25:48|16.61 14:25:49|16.61 14:25:50|16.61 14:25:51|16.61 14:25:51|16.61 14:25:53|16.61 14:25:54|16.61 14:25:55|16.61 14:25:56|16.61 14:25:58|16.61 14:25:58|16.61 14:26:00|16.61 14:26:01|16.61 14:26:01|16.61 14:26:03|16.61 14:26:04|16.61 14:26:05|16.61 14:26:06|16.61 14:26:07|16.61 14:26:08|16.61 14:26:09|16.61 14:26:10|16.61 14:26:11|16.61 14:26:12|16.61 14:26:14|16.61 14:26:15|16.61 14:26:16|16.61 14:26:17|16.61 14:26:17|16.61 14:26:18|16.61 14:26:19|16.61 14:26:21|16.61 14:26:22|16.61 14:26:23|16.61 14:26:24|16.61 14:26:25|16.583 14:26:26|16.583 14:26:27|16.583 14:26:28|16.583 14:26:29|16.598 14:26:30|16.598 14:26:31|16.598 14:26:33|16.603 14:26:35|16.603 14:26:35|16.598 14:26:36|16.598 14:26:37|16.598 14:26:38|16.598 14:26:40|16.598 14:26:40|16.598 14:26:41|16.598 14:26:42|16.598 14:26:43|16.598 14:26:44|16.598 14:26:45|16.598 14:26:46|16.596 14:26:47|16.596 14:26:49|16.596 14:26:49|16.596 14:26:51|16.596 14:26:52|16.596 14:26:53|16.596 14:26:54|16.596 14:26:55|16.596 14:26:56|16.596 14:26:57|16.596 14:26:58|16.596 14:26:59|16.596 14:27:00|16.596 14:27:01|16.596 14:27:02|16.596 14:27:03|16.596 14:27:04|16.596 14:27:05|16.596 14:27:06|16.596 14:27:07|16.596 14:27:08|16.596 14:27:09|16.596 14:27:10|16.596 14:27:11|16.596 14:27:12|16.596 14:27:13|16.596 14:27:14|16.596 14:27:16|16.596 14:27:17|16.596 14:27:17|16.596 14:27:18|16.596 14:27:19|16.596 14:27:20|16.596 14:27:21|16.596 14:27:22|16.598 14:27:23|16.598 14:27:24|16.598 14:27:25|16.598 14:27:26|16.598 14:27:28|16.598 14:27:28|16.598 14:27:29|16.636 14:27:30|16.636 14:27:31|16.636 14:27:33|16.636 14:27:34|16.636 14:27:36|16.636 14:27:36|16.623 14:27:37|16.623 14:27:38|16.623 14:27:40|16.623 14:27:41|16.623 14:27:42|16.623 14:27:42|16.623 14:27:44|16.623 14:27:44|16.623 14:27:46|16.623 14:27:47|16.623 14:27:48|16.623 14:27:48|16.623 14:27:50|16.623 14:27:51|16.623 14:27:52|16.623 14:27:53|16.627 14:27:54|16.627 14:27:55|16.627 14:27:56|16.627 14:27:57|16.627 14:27:58|16.627 14:27:59|16.627 14:28:01|16.627 14:28:01|16.627 14:28:02|16.627 14:28:03|16.627 14:28:04|16.627 14:28:05|16.619 14:28:06|16.619 14:28:07|16.619 14:28:08|16.619 14:28:09|16.619 14:28:10|16.619 14:28:11|16.619 14:28:12|16.619 14:28:13|16.619 14:28:14|16.619 14:28:15|16.619 14:28:16|16.619 14:28:17|16.619 14:28:19|16.619 14:28:19|16.619 14:28:20|16.619 14:28:22|16.619 14:28:22|16.619 14:28:23|16.619 14:28:24|16.619 14:28:25|16.619 14:28:27|16.619 14:28:27|16.619 14:28:28|16.619 14:28:30|16.619 14:28:30|16.619 14:28:32|16.619 14:28:33|16.619 14:28:35|16.619 14:28:36|16.619 14:28:37|16.619 14:28:38|16.619 14:28:39|16.619 14:28:40|16.619 14:28:41|16.619 14:28:42|16.629 14:28:43|16.629 14:28:44|16.629 14:28:46|16.612 14:28:47|16.612 14:28:47|16.623 14:28:49|16.623 14:28:49|16.623 14:28:51|16.623 14:28:51|16.623 14:28:52|16.623 14:28:54|16.623 14:28:55|16.623 14:28:55|16.623 14:28:56|16.623 14:28:57|16.623 14:28:59|16.623 14:28:59|16.623 14:29:00|16.623 14:29:01|16.623 14:29:02|16.623 14:29:03|16.623 14:29:04|16.623 14:29:05|16.623 14:29:06|16.623 14:29:08|16.623 14:29:08|16.623 14:29:09|16.623 14:29:11|16.623 14:29:12|16.623 14:29:13|16.623 14:29:13|16.623 14:29:14|16.623 14:29:15|16.623 14:29:16|16.622 14:29:17|16.622 14:29:18|16.622 14:29:19|16.622 14:29:20|16.622 14:29:21|16.622 14:29:23|16.622 14:29:23|16.622 14:29:24|16.622 14:29:25|16.622 14:29:27|16.622 14:29:27|16.622 14:29:28|16.622 14:29:29|16.602 14:29:31|16.602 14:29:32|16.617 14:29:33|16.617 14:29:34|16.617 14:29:36|16.617 14:29:37|16.617 14:29:39|16.617 14:29:40|16.617 14:29:40|16.617 14:29:41|16.617 14:29:43|16.617 14:29:43|16.617 14:29:45|16.617 14:29:45|16.617 14:29:47|16.616 14:29:48|16.616 14:29:50|16.616 14:29:50|16.616 14:29:51|16.616 14:29:52|16.617 14:29:53|16.617 14:29:54|16.617 14:29:55|16.617 14:29:56|16.617 14:29:57|16.617 14:29:58|16.617 14:29:59|16.617 14:30:00|16.623 14:30:01|16.623 14:30:02|16.609 14:30:03|16.609 14:30:04|16.609 14:30:06|16.609 14:30:06|16.609 14:30:07|16.609 14:30:08|16.609 14:30:09|16.609 14:30:10|16.6 14:30:11|16.6 14:30:12|16.6 14:30:13|16.6 14:30:15|16.6 14:30:15|16.6 14:30:17|16.6 14:30:17|16.6 14:30:18|16.6 14:30:19|16.6 14:30:20|16.6 14:30:21|16.6 14:30:22|16.6 14:30:23|16.6 14:30:24|16.6 14:30:25|16.6 14:30:26|16.6 14:30:27|16.618 14:30:28|16.618 14:30:29|16.618 14:30:30|16.618 14:30:31|16.618 14:30:32|16.618 14:30:33|16.618 14:30:35|16.618 14:30:36|16.618 14:30:37|16.618 14:30:38|16.618 14:30:40|16.618 14:30:41|16.618 14:30:42|16.619 14:30:42|16.619 14:30:44|16.619 14:30:45|16.619 14:30:47|16.619 14:30:49|16.619 14:30:49|16.619 14:30:50|16.619 14:30:52|16.619 14:30:53|16.619 14:30:54|16.619 14:30:55|16.619 14:30:55|16.619 14:30:57|16.619 14:30:58|16.614 14:30:59|16.614 14:31:00|16.614 14:31:01|16.614 14:31:02|16.614 14:31:03|16.614 14:31:04|16.614 14:31:05|16.614 14:31:06|16.614 14:31:07|16.614 14:31:08|16.614 14:31:09|16.614 14:31:10|16.614 14:31:11|16.614 14:31:12|16.614 14:31:13|16.614 14:31:14|16.614 14:31:15|16.603 14:31:16|16.603 14:31:17|16.603 14:31:18|16.603 14:31:19|16.591 14:31:20|16.591 14:31:21|16.606 14:31:22|16.606 14:31:23|16.606 14:31:24|16.609 14:31:25|16.609 14:31:26|16.609 14:31:27|16.609 14:31:28|16.609 14:31:29|16.609 14:31:30|16.609 14:31:31|16.609 14:31:32|16.609 14:31:33|16.609 14:31:34|16.609 14:31:35|16.609 14:31:37|16.609 14:31:37|16.609 14:31:39|16.609 14:31:40|16.609 14:31:41|16.609 14:31:42|16.609 14:31:43|16.609 14:31:44|16.609 14:31:45|16.609 14:31:46|16.609 14:31:47|16.686 14:31:48|16.686 14:31:49|16.686 14:31:50|16.686 14:31:51|16.686 14:31:52|16.686 14:31:53|16.686 14:31:55|16.686 14:31:55|16.686 14:31:57|16.686 14:31:58|16.686 14:31:59|16.686 14:32:00|16.686 14:32:01|16.671 14:32:02|16.671 14:32:03|16.671 14:32:03|16.671 14:32:04|16.64 14:32:06|16.64 14:32:07|16.64 14:32:08|16.64 14:32:09|16.64 14:32:10|16.64 14:32:11|16.648 14:32:12|16.648 14:32:13|16.648 14:32:14|16.693 14:32:15|16.693 14:32:16|16.677 14:32:17|16.677 14:32:18|16.677 14:32:19|16.677 14:32:20|16.705 14:32:21|16.716 14:32:22|16.716 14:32:24|16.716 14:32:24|16.716 14:32:26|16.732 14:32:26|16.732 14:32:27|16.732 14:32:29|16.732 14:32:29|16.736 14:32:30|16.736 14:32:32|16.736 14:32:33|16.736 14:32:33|16.736 14:32:35|16.736 14:32:35|16.736 14:32:37|16.736 14:32:39|16.746 14:32:39|16.734 14:32:41|16.75 14:32:42|16.749 14:32:43|16.749 14:32:44|16.749 14:32:45|16.749 14:32:46|16.749 14:32:48|16.749 14:32:49|16.749 14:32:50|16.749 14:32:50|16.749 14:32:52|16.749 14:32:53|16.777 14:32:54|16.777 14:32:55|16.777 14:32:56|16.777 14:32:57|16.777 14:32:58|16.777 14:32:59|16.777 14:33:00|16.796 14:33:02|16.796 14:33:02|16.796 14:33:03|16.796 14:33:04|16.796 14:33:06|16.796 14:33:06|16.796 14:33:07|16.796 14:33:09|16.796 14:33:09|16.83 14:33:10|16.852 14:33:11|16.898 14:33:13|16.898 14:33:14|16.9 14:33:15|16.9 14:33:16|16.9 14:33:17|16.9 14:33:18|16.921 14:33:19|16.899 14:33:20|16.899 14:33:22|16.899 14:33:22|16.899 14:33:23|16.902 14:33:24|16.902 14:33:26|16.955 14:33:26|16.955 14:33:27|16.955 14:33:28|16.955 14:33:29|16.955 14:33:30|16.955 14:33:31|16.955 14:33:32|16.999 14:33:33|16.999 14:33:35|16.999 14:33:35|16.999 14:33:37|16.946 14:33:38|16.943 14:33:39|16.943 14:33:40|16.943 14:33:41|16.943 14:33:42|16.943 14:33:43|16.943 14:33:44|16.95 14:33:45|16.95 14:33:46|16.95 14:33:47|16.95 14:33:48|16.95 14:33:49|16.95 14:33:50|16.95 14:33:52|16.95 14:33:52|16.95 14:33:53|16.95 14:33:54|16.95 14:33:55|16.95 14:33:57|16.95 14:33:58|16.95 14:33:59|16.95 14:34:00|16.95 14:34:01|16.95 14:34:02|16.95 14:34:03|16.95 14:34:03|16.95 14:34:04|16.95 14:34:05|16.87 14:34:08|16.877 14:34:09|16.944 14:34:09|16.961 14:34:10|16.893 14:34:11|16.902 14:34:12|16.902 14:34:13|16.902 14:34:14|16.902 14:34:15|16.94 14:34:17|16.94 14:34:17|16.931 14:34:19|16.924 14:34:19|16.924 14:34:20|16.924 14:34:21|16.924 14:34:22|16.924 14:34:23|16.924 14:34:24|16.924 14:34:26|16.924 14:34:26|16.924 14:34:27|16.857 14:34:28|16.857 14:34:29|16.857 14:34:31|16.857 14:34:31|16.857 14:34:32|16.857 14:34:33|16.857 14:34:35|16.857 14:34:35|16.857 14:34:36|16.857 14:34:38|16.857 14:34:38|16.857 14:34:40|16.857 14:34:41|16.857 14:34:42|16.857 14:34:43|16.857 14:34:45|16.857 14:34:46|16.857 14:34:47|16.857 14:34:48|16.857 14:34:49|16.857 14:34:50|16.857 14:34:51|16.857 14:34:52|16.857 14:34:54|16.857 14:34:54|16.857 14:34:56|16.857 14:34:57|16.857 14:34:57|16.857 14:34:58|16.857 14:34:59|16.857 14:35:01|16.857 14:35:02|16.857 14:35:02|16.857 14:35:03|16.857 14:35:04|16.857 14:35:05|16.857 14:35:06|16.857 14:35:08|16.857 14:35:09|16.857 14:35:10|16.857 14:35:10|16.857 14:35:12|16.857 14:35:12|16.857 14:35:14|16.857 14:35:15|16.857 14:35:16|16.857 14:35:17|16.857 14:35:18|16.857 14:35:19|16.857 14:35:20|16.857 14:35:21|16.857 14:35:22|16.857 14:35:23|16.857 14:35:24|16.857 14:35:25|16.857 14:35:26|16.857 14:35:27|16.857 14:35:28|16.857 14:35:29|16.857 14:35:30|16.857 14:35:31|16.857 14:35:32|16.857 14:35:34|16.857 14:35:34|16.857 14:35:35|16.822 14:35:36|16.822 14:35:38|16.822 14:35:39|16.822 14:35:40|16.845 14:35:41|16.85 14:35:42|16.85 14:35:43|16.85 14:35:44|16.85 14:35:45|16.85 14:35:46|16.861 14:35:47|16.851 14:35:48|16.851 14:35:49|16.851 14:35:50|16.851 14:35:51|16.851 14:35:52|16.851 14:35:53|16.863 14:35:54|16.863 14:35:56|16.863 14:35:56|16.838 14:35:58|16.838 14:35:59|16.838 14:35:59|16.838 14:36:01|16.838 14:36:01|16.838 14:36:02|16.838 14:36:03|16.87 14:36:04|16.87 14:36:06|16.884 14:36:07|16.89 14:36:08|16.902 14:36:09|16.902 14:36:10|16.902 14:36:11|16.902 14:36:12|16.902 14:36:13|16.902 14:36:14|16.902 14:36:15|16.902 14:36:16|16.902 14:36:17|16.902 14:36:18|16.902 14:36:19|16.902 14:36:20|16.902 14:36:21|16.902 14:36:22|16.902 14:36:24|16.902 14:36:24|16.902 14:36:26|16.902 14:36:26|16.902 14:36:28|16.902 14:36:28|16.902 14:36:29|16.902 14:36:30|16.902 14:36:31|16.902 14:36:32|16.902 14:36:33|16.902 14:36:34|16.915 14:36:35|16.915 14:36:37|16.915 14:36:37|16.915 14:36:38|16.915 14:36:40|16.915 14:36:40|16.923 14:36:41|16.923 14:36:42|16.923 14:36:43|16.923 14:36:44|16.966 14:36:45|16.965 14:36:47|16.965 14:36:47|16.996 14:36:49|16.996 14:36:50|16.996 14:36:51|16.996 14:36:52|16.996 14:36:53|16.996 14:36:53|16.996 14:36:55|16.996 14:36:56|16.996 14:36:57|16.961 14:36:58|16.938 14:36:58|16.938 14:36:59|16.938 14:37:01|16.938 14:37:02|16.944 14:37:03|16.944 14:37:04|16.978 14:37:05|16.978 14:37:06|16.978 14:37:07|16.978 14:37:08|16.978 14:37:09|16.965 14:37:10|16.965 14:37:11|16.965 14:37:12|16.965 14:37:13|16.965 14:37:14|16.965 14:37:15|16.965 14:37:16|16.965 14:37:17|16.965 14:37:18|16.965 14:37:19|16.965 14:37:20|16.965 14:37:21|16.965 14:37:22|16.965 14:37:23|16.983 14:37:24|16.992 14:37:25|16.992 14:37:26|16.992 14:37:27|16.992 14:37:28|16.992 14:37:29|16.992 14:37:31|16.992 14:37:31|16.997 14:37:32|16.997 14:37:33|16.993 14:37:34|17.005 14:37:35|16.999 14:37:36|16.999 14:37:38|17.017 14:37:38|17.032 14:37:40|17.014 14:37:41|17.014 14:37:42|17.014 14:37:43|17.014 14:37:44|16.995 14:37:45|16.995 14:37:46|16.995 14:37:47|16.995 14:37:48|16.995 14:37:49|16.995 14:37:50|16.995 14:37:51|16.995 14:37:52|16.995 14:37:53|17.009 14:37:54|17.009 14:37:55|16.985 14:37:56|16.985 14:37:57|16.985 14:37:58|16.985 14:37:59|16.985 14:38:00|16.984 14:38:01|16.984 14:38:02|16.984 14:38:03|16.984 14:38:04|16.984 14:38:05|16.984 14:38:06|16.984 14:38:07|16.984 14:38:08|16.936 14:38:09|16.934 14:38:10|16.95 14:38:11|16.993 14:38:12|16.993 14:38:13|16.991 14:38:14|16.991 14:38:15|16.991 14:38:16|16.991 14:38:17|16.991 14:38:19|16.991 14:38:20|16.991 14:38:21|16.991 14:38:22|16.991 14:38:22|16.979 14:38:23|16.955 14:38:24|16.955 14:38:25|16.955 14:38:27|16.955 14:38:27|16.955 14:38:29|16.955 14:38:29|16.958 14:38:30|16.958 14:38:32|16.955 14:38:33|16.955 14:38:34|16.955 14:38:35|16.955 14:38:35|16.955 14:38:36|16.955 14:38:37|16.955 14:38:39|16.955 14:38:41|16.955 14:38:41|16.955 14:38:43|16.955 14:38:44|16.955 14:38:45|16.976 14:38:46|16.976 14:38:47|16.976 14:38:48|16.976 14:38:49|16.976 14:38:50|16.976 14:38:51|16.976 14:38:52|16.976 14:38:54|16.976 14:38:54|16.976 14:38:55|16.976 14:38:56|16.979 14:38:57|16.979 14:38:58|16.979 14:38:59|16.979 14:39:01|16.979 14:39:02|16.979 14:39:02|16.979 14:39:04|16.979 14:39:05|16.941 14:39:05|16.941 14:39:06|16.941 14:39:07|16.941 14:39:09|16.941 14:39:10|16.941 14:39:11|16.941 14:39:12|16.941 14:39:12|16.941 14:39:14|16.941 14:39:14|16.941 14:39:16|16.934 14:39:17|16.934 14:39:18|16.934 14:39:19|16.934 14:39:19|16.941 14:39:21|16.941 14:39:22|16.95 14:39:23|16.95 14:39:24|16.96 14:39:25|16.951 14:39:26|16.951 14:39:27|16.951 14:39:28|16.941 14:39:29|16.949 14:39:30|16.949 14:39:31|16.949 14:39:32|16.949 14:39:33|16.949 14:39:34|16.949 14:39:35|16.943 14:39:36|16.943 14:39:37|16.943 14:39:38|16.943 14:39:39|16.943 14:39:41|16.943 14:39:41|16.943 14:39:43|16.943 14:39:44|16.943 14:39:45|16.943 14:39:46|16.943 14:39:48|16.943 14:39:49|16.943 14:39:49|16.943 14:39:51|16.943 14:39:51|16.943 14:39:52|16.943 14:39:54|16.943 14:39:54|16.943 14:39:56|16.943 14:39:56|16.943 14:39:57|16.943 14:39:58|16.934 14:39:59|16.934 14:40:00|16.934 14:40:01|16.934 14:40:03|16.934 14:40:03|16.934 14:40:05|16.934 14:40:06|16.934 14:40:06|16.934 14:40:08|16.934 14:40:08|16.934 14:40:10|16.934 14:40:10|16.934 14:40:11|16.934 14:40:13|16.934 14:40:14|16.934 14:40:14|16.934 14:40:16|16.934 14:40:17|16.934 14:40:18|16.934 14:40:19|16.934 14:40:20|16.934 14:40:21|16.934 14:40:22|16.934 14:40:23|16.934 14:40:24|16.934 14:40:25|16.911 14:40:26|16.906 14:40:27|16.906 14:40:28|16.906 14:40:29|16.906 14:40:30|16.906 14:40:31|16.906 14:40:32|16.906 14:40:33|16.906 14:40:34|16.9 14:40:35|16.9 14:40:36|16.9 14:40:37|16.9 14:40:38|16.9 14:40:39|16.9 14:40:40|16.9 14:40:42|16.9 14:40:43|16.9 14:40:44|16.9 14:40:45|16.9 14:40:46|16.9 14:40:48|16.9 14:40:49|16.9 14:40:49|16.9 14:40:51|16.9 14:40:52|16.9 14:40:52|16.9 14:40:53|16.9 14:40:54|16.882 14:40:56|16.882 14:40:56|16.886 14:40:57|16.886 14:40:58|16.886 14:40:59|16.886 14:41:00|16.886 14:41:01|16.886 14:41:03|16.886 14:41:04|16.886 14:41:05|16.886 14:41:05|16.886 14:41:07|16.9 14:41:08|16.9 14:41:09|16.9 14:41:10|16.9 14:41:10|16.9 14:41:12|16.9 14:41:13|16.9 14:41:14|16.9 14:41:14|16.9 14:41:15|16.9 14:41:17|16.9 14:41:18|16.9 14:41:19|16.9 14:41:20|16.9 14:41:21|16.9 14:41:22|16.9 14:41:22|16.9 14:41:24|16.9 14:41:24|16.9 14:41:26|16.864 14:41:27|16.864 14:41:27|16.864 14:41:29|16.864 14:41:30|16.864 14:41:30|16.864 14:41:32|16.864 14:41:33|16.864 14:41:34|16.864 14:41:35|16.864 14:41:36|16.864 14:41:37|16.864 14:41:38|16.864 14:41:39|16.864 14:41:40|16.864 14:41:41|16.864 14:41:42|16.864 14:41:43|16.864 14:41:44|16.864 14:41:45|16.864 14:41:46|16.864 14:41:47|16.864 14:41:48|16.864 14:41:49|16.864 14:41:50|16.864 14:41:51|16.888 14:41:52|16.888 14:41:53|16.888 14:41:54|16.869 14:41:55|16.869 14:41:56|16.869 14:41:58|16.869 14:41:59|16.869 14:41:59|16.869 14:42:01|16.869 14:42:01|16.869 14:42:03|16.869 14:42:04|16.869 14:42:05|16.869 14:42:06|16.869 14:42:07|16.869 14:42:08|16.869 14:42:09|16.869 14:42:10|16.869 14:42:10|16.869 14:42:12|16.869 14:42:13|16.869 14:42:14|16.869 14:42:15|16.869 14:42:16|16.869 14:42:17|16.869 14:42:18|16.869 14:42:19|16.869 14:42:20|16.885 14:42:21|16.88 14:42:22|16.88 14:42:23|16.88 14:42:24|16.852 14:42:25|16.852 14:42:27|16.836 14:42:28|16.836 14:42:29|16.836 14:42:30|16.836 14:42:31|16.836 14:42:32|16.836 14:42:33|16.836 14:42:34|16.836 14:42:35|16.836 14:42:36|16.836 14:42:37|16.836 14:42:38|16.837 14:42:39|16.837 14:42:40|16.852 14:42:41|16.852 14:42:42|16.852 14:42:43|16.845 14:42:44|16.845 14:42:45|16.845 14:42:46|16.845 14:42:47|16.845 14:42:48|16.852 14:42:49|16.852 14:42:50|16.852 14:42:51|16.834 14:42:52|16.834 14:42:53|16.834 14:42:54|16.834 14:42:55|16.834 14:42:56|16.834 14:42:57|16.834 14:42:59|16.834 14:42:59|16.852 14:43:00|16.852 14:43:01|16.852 14:43:02|16.852 14:43:03|16.84 14:43:04|16.84 14:43:05|16.84 14:43:06|16.84 14:43:07|16.84 14:43:09|16.84 14:43:09|16.862 14:43:10|16.862 14:43:11|16.919 14:43:12|16.919 14:43:13|16.919 14:43:14|16.91 14:43:15|16.91 14:43:17|16.91 14:43:18|16.91 14:43:19|16.91 14:43:20|16.91 14:43:21|16.91 14:43:22|16.91 14:43:23|16.91 14:43:24|16.91 14:43:25|16.91 14:43:26|16.91 14:43:27|16.91 14:43:28|16.91 14:43:29|16.91 14:43:30|16.91 14:43:31|16.91 14:43:32|16.91 14:43:33|16.91 14:43:34|16.91 14:43:36|16.91 14:43:36|16.91 14:43:38|16.91 14:43:38|16.91 14:43:39|16.91 14:43:40|16.91 14:43:42|16.91 14:43:42|16.91 14:43:44|16.91 14:43:45|16.91 14:43:46|16.91 14:43:47|16.91 14:43:48|16.91 14:43:49|16.91 14:43:50|16.91 14:43:52|16.91 14:43:53|16.91 14:43:54|16.91 14:43:55|16.91 14:43:56|16.91 14:43:57|16.91 14:43:58|16.91 14:43:59|16.91 14:44:00|16.91 14:44:01|16.91 14:44:02|16.91 14:44:03|16.91 14:44:05|16.91 14:44:05|16.877 14:44:06|16.877 14:44:07|16.877 14:44:08|16.877 14:44:09|16.877 14:44:10|16.877 14:44:11|16.877 14:44:13|16.877 14:44:13|16.877 14:44:14|16.877 14:44:15|16.908 14:44:16|16.908 14:44:17|16.908 14:44:18|16.908 14:44:19|16.908 14:44:20|16.908 14:44:21|16.908 14:44:23|16.908 14:44:23|16.908 14:44:24|16.908 14:44:25|16.908 14:44:26|16.908 14:44:27|16.908 14:44:28|16.908 14:44:29|16.908 14:44:30|16.908 14:44:31|16.908 14:44:32|16.908 14:44:33|16.932 14:44:35|16.913 14:44:36|16.913 14:44:37|16.913 14:44:37|16.913 14:44:40|16.913 14:44:40|16.913 14:44:41|16.913 14:44:42|16.913 14:44:43|16.913 14:44:44|16.913 14:44:46|16.913 14:44:48|16.913 14:44:49|16.913 14:44:50|16.913 14:44:50|16.913 14:44:52|16.913 14:44:53|16.913 14:44:54|16.913 14:44:55|16.913 14:44:56|16.913 14:44:57|16.913 14:44:58|16.913 14:44:59|16.913 14:45:00|16.913 14:45:01|16.913 14:45:02|16.91 14:45:04|16.91 14:45:04|16.91 14:45:05|16.888 14:45:06|16.889 14:45:08|16.889 14:45:09|16.889 14:45:09|16.889 14:45:11|16.904 14:45:11|16.904 14:45:13|16.904 14:45:14|16.904 14:45:14|16.904 14:45:15|16.904 14:45:16|16.904 14:45:18|16.904 14:45:19|16.904 14:45:19|16.904 14:45:21|16.904 14:45:21|16.904 14:45:23|16.904 14:45:23|16.904 14:45:24|16.904 14:45:26|16.904 14:45:26|16.904 14:45:27|16.923 14:45:28|16.925 14:45:29|16.927 14:45:30|16.939 14:45:31|16.939 14:45:32|16.939 14:45:34|16.939 14:45:34|16.939 14:45:35|16.939 14:45:37|16.939 14:45:37|16.939 14:45:38|16.939 14:45:40|16.939 14:45:41|16.939 14:45:42|16.939 14:45:43|16.939 14:45:43|16.979 14:45:45|16.979 14:45:46|16.979 14:45:48|16.979 14:45:48|16.979 14:45:50|16.979 14:45:51|16.998 14:45:52|16.998 14:45:53|16.998 14:45:55|16.998 14:45:57|16.965 14:45:58|16.965 14:45:59|16.965 14:46:02|16.965 14:46:03|16.965 14:46:03|16.965 14:46:04|16.965 14:46:05|16.965 14:46:06|16.965 14:46:07|16.965 14:46:08|16.965 14:46:09|16.965 14:46:10|16.992 14:46:11|16.992 14:46:13|16.992 14:46:14|16.992 14:46:15|16.992 14:46:16|16.992 14:46:17|16.989 14:46:18|16.989 14:46:19|16.989 14:46:20|16.989 14:46:21|16.989 14:46:22|16.987 14:46:23|16.987 14:46:24|16.987 14:46:25|16.987 14:46:26|16.978 14:46:27|16.978 14:46:28|16.978 14:46:29|16.978 14:46:30|16.978 14:46:31|16.978 14:46:32|16.978 14:46:33|16.978 14:46:34|16.978 14:46:35|16.978 14:46:36|16.978 14:46:37|16.978 14:46:38|16.978 14:46:39|16.978 14:46:40|16.978 14:46:41|16.978 14:46:42|16.978 14:46:43|16.978 14:46:44|16.978 14:46:45|16.978 14:46:46|16.978 14:46:48|16.934 14:46:49|16.934 14:46:49|16.934 14:46:51|16.934 14:46:52|16.934 14:46:52|16.934 14:46:54|16.934 14:46:55|16.934 14:46:56|16.934 14:46:57|16.934 14:46:58|16.934 14:46:58|16.934 14:46:59|16.934 14:47:01|16.934 14:47:02|16.934 14:47:03|16.934 14:47:04|16.934 14:47:06|16.934 14:47:07|16.934 14:47:07|16.917 14:47:08|16.917 14:47:09|16.917 14:47:10|16.917 14:47:12|16.917 14:47:13|16.917 14:47:14|16.917 14:47:15|16.917 14:47:15|16.917 14:47:16|16.917 14:47:17|16.917 14:47:19|16.917 14:47:19|16.917 14:47:21|16.917 14:47:21|16.917 14:47:23|16.917 14:47:23|16.917 14:47:25|16.917 14:47:26|16.917 14:47:26|16.917 14:47:27|16.917 14:47:28|16.917 14:47:30|16.917 14:47:30|16.917 14:47:32|16.917 14:47:32|16.917 14:47:34|16.917 14:47:35|16.917 14:47:36|16.917 14:47:36|16.917 14:47:38|16.917 14:47:39|16.868 14:47:39|16.868 14:47:41|16.868 14:47:42|16.868 14:47:43|16.868 14:47:44|16.868 14:47:45|16.868 14:47:46|16.868 14:47:47|16.868 14:47:47|16.868 14:47:49|16.868 14:47:50|16.868 14:47:51|16.868 14:47:52|16.868 14:47:53|16.868 14:47:54|16.868 14:47:56|16.868 14:47:57|16.868 14:47:57|16.868 14:47:59|16.868 14:48:00|16.868 14:48:01|16.868 14:48:02|16.868 14:48:03|16.868 14:48:05|16.868 14:48:05|16.868 14:48:07|16.868 14:48:07|16.868 14:48:08|16.868 14:48:09|16.868 14:48:10|16.868 14:48:11|16.868 14:48:13|16.868 14:48:14|16.868 14:48:15|16.868 14:48:15|16.868 14:48:16|16.868 14:48:18|16.868 14:48:18|16.868 14:48:19|16.868 14:48:20|16.868 14:48:21|16.868 14:48:23|16.868 14:48:23|16.868 14:48:24|16.868 14:48:26|16.868 14:48:27|16.868 14:48:28|16.868 14:48:28|16.868 14:48:29|16.868 14:48:31|16.868 14:48:31|16.868 14:48:32|16.868 14:48:34|16.868 14:48:35|16.868 14:48:36|16.868 14:48:37|16.868 14:48:38|16.868 14:48:39|16.868 14:48:40|16.868 14:48:41|16.868 14:48:42|16.868 14:48:43|16.868 14:48:44|16.868 14:48:45|16.868 14:48:46|16.868 14:48:47|16.868 14:48:48|16.868 14:48:50|16.868 14:48:50|16.868 14:48:51|16.811 14:48:52|16.811 14:48:55|16.811 14:48:55|16.811 14:48:57|16.811 14:48:57|16.811 14:48:58|16.811 14:48:59|16.811 14:49:01|16.811 14:49:02|16.811 14:49:03|16.811 14:49:03|16.811 14:49:05|16.811 14:49:06|16.811 14:49:07|16.811 14:49:08|16.811 14:49:09|16.811 14:49:10|16.811 14:49:11|16.811 14:49:12|16.811 14:49:13|16.811 14:49:14|16.811 14:49:15|16.811 14:49:17|16.811 14:49:18|16.811 14:49:19|16.811 14:49:19|16.811 14:49:20|16.811 14:49:21|16.811 14:49:22|16.811 14:49:23|16.811 14:49:24|16.811 14:49:25|16.811 14:49:26|16.811 14:49:27|16.811 14:49:29|16.811 14:49:30|16.811 14:49:30|16.743 14:49:31|16.743 14:49:32|16.743 14:49:33|16.743 14:49:35|16.743 14:49:35|16.743 14:49:36|16.743 14:49:37|16.743 14:49:39|16.743 14:49:40|16.743 14:49:40|16.743 14:49:42|16.743 14:49:42|16.743 14:49:43|16.743 14:49:44|16.743 14:49:46|16.743 14:49:46|16.743 14:49:47|16.743 14:49:49|16.743 14:49:51|16.743 14:49:52|16.743 14:49:54|16.743 14:49:54|16.743 14:49:55|16.743 14:49:56|16.743 14:49:57|16.743 14:49:59|16.72 14:49:59|16.701 14:50:01|16.701 14:50:02|16.7 14:50:02|16.7 14:50:03|16.7 14:50:04|16.7 14:50:05|16.7 14:50:06|16.7 14:50:08|16.7 14:50:09|16.7 14:50:10|16.7 14:50:11|16.7 14:50:12|16.7 14:50:13|16.7 14:50:14|16.7 14:50:15|16.7 14:50:16|16.7 14:50:17|16.697 14:50:18|16.697 14:50:19|16.606 14:50:20|16.606 14:50:21|16.606 14:50:22|16.606 14:50:23|16.606 14:50:24|16.606 14:50:25|16.606 14:50:26|16.606 14:50:27|16.606 14:50:28|16.628 14:50:29|16.63 14:50:30|16.63 14:50:31|16.63 14:50:32|16.63 14:50:33|16.63 14:50:34|16.63 14:50:35|16.63 14:50:36|16.63 14:50:37|16.63 14:50:39|16.63 14:50:39|16.63 14:50:40|16.63 14:50:41|16.63 14:50:42|16.63 14:50:43|16.63 14:50:44|16.63 14:50:46|16.63 14:50:46|16.63 14:50:48|16.63 14:50:48|16.63 14:50:50|16.63 14:50:51|16.63 14:50:53|16.63 14:50:54|16.63 14:50:55|16.63 14:50:56|16.63 14:50:57|16.63 14:50:58|16.63 14:50:59|16.63 14:51:00|16.63 14:51:02|16.63 14:51:02|16.63 14:51:03|16.63 14:51:04|16.557 14:51:05|16.557 14:51:06|16.557 14:51:07|16.557 14:51:08|16.557 14:51:09|16.557 14:51:11|16.557 14:51:12|16.557 14:51:12|16.557 14:51:14|16.557 14:51:14|16.557 14:51:15|16.557 14:51:16|16.557 14:51:17|16.557 14:51:18|16.557 14:51:19|16.557 14:51:20|16.557 14:51:23|16.557 14:51:23|16.557 14:51:24|16.557 14:51:26|16.557 14:51:26|16.557 14:51:28|16.557 14:51:28|16.557 14:51:29|16.557 14:51:30|16.56 14:51:31|16.56 14:51:32|16.56 14:51:33|16.56 14:51:34|16.56 14:51:36|16.56 14:51:36|16.56 14:51:38|16.56 14:51:39|16.56 14:51:40|16.56 14:51:41|16.56 14:51:42|16.56 14:51:43|16.56 14:51:44|16.544 14:51:45|16.55 14:51:46|16.55 14:51:47|16.55 14:51:48|16.55 14:51:50|16.531 14:51:51|16.531 14:51:53|16.531 14:51:53|16.531 14:51:54|16.531 14:51:55|16.531 14:51:57|16.531 14:51:58|16.531 14:51:58|16.531 14:52:00|16.531 14:52:00|16.531 14:52:01|16.531 14:52:02|16.531 14:52:03|16.531 14:52:05|16.531 14:52:06|16.573 14:52:07|16.578 14:52:08|16.578 14:52:08|16.583 14:52:09|16.583 14:52:11|16.583 14:52:11|16.583 14:52:13|16.583 14:52:14|16.583 14:52:15|16.603 14:52:16|16.603 14:52:17|16.603 14:52:18|16.603 14:52:19|16.603 14:52:20|16.603 14:52:21|16.603 14:52:22|16.603 14:52:23|16.603 14:52:24|16.603 14:52:25|16.603 14:52:26|16.603 14:52:27|16.531 14:52:28|16.531 14:52:29|16.531 14:52:30|16.531 14:52:31|16.531 14:52:32|16.53 14:52:33|16.53 14:52:34|16.529 14:52:35|16.529 14:52:36|16.529 14:52:37|16.532 14:52:39|16.532 14:52:39|16.532 14:52:40|16.532 14:52:41|16.532 14:52:42|16.532 14:52:44|16.532 14:52:44|16.532 14:52:45|16.532 14:52:46|16.532 14:52:47|16.532 14:52:49|16.532 14:52:50|16.532 14:52:51|16.532 14:52:52|16.532 14:52:53|16.532 14:52:54|16.532 14:52:55|16.532 14:52:56|16.532 14:52:57|16.532 14:52:58|16.532 14:52:59|16.532 14:53:00|16.532 14:53:01|16.532 14:53:02|16.532 14:53:03|16.532 14:53:04|16.532 14:53:05|16.532 14:53:06|16.532 14:53:07|16.532 14:53:09|16.472 14:53:10|16.472 14:53:10|16.472 14:53:11|16.472 14:53:13|16.472 14:53:13|16.45 14:53:14|16.45 14:53:15|16.45 14:53:16|16.45 14:53:17|16.45 14:53:18|16.45 14:53:19|16.45 14:53:20|16.45 14:53:21|16.45 14:53:23|16.45 14:53:23|16.45 14:53:25|16.45 14:53:26|16.45 14:53:27|16.45 14:53:27|16.45 14:53:29|16.45 14:53:30|16.45 14:53:30|16.45 14:53:31|16.45 14:53:33|16.464 14:53:34|16.464 14:53:34|16.464 14:53:36|16.464 14:53:36|16.482 14:53:37|16.465 14:53:38|16.464 14:53:39|16.464 14:53:40|16.464 14:53:41|16.461 14:53:43|16.461 14:53:44|16.461 14:53:45|16.458 14:53:46|16.458 14:53:46|16.442 14:53:48|16.442 14:53:48|16.436 14:53:50|16.436 14:53:50|16.436 14:53:52|16.436 14:53:53|16.436 14:53:55|16.436 14:53:56|16.436 14:53:58|16.436 14:53:58|16.436 14:53:59|16.436 14:54:01|16.436 14:54:02|16.436 14:54:02|16.436 14:54:03|16.436 14:54:05|16.436 14:54:06|16.436 14:54:07|16.436 14:54:08|16.436 14:54:09|16.436 14:54:10|16.436 14:54:11|16.436 14:54:12|16.436 14:54:13|16.436 14:54:14|16.436 14:54:15|16.436 14:54:16|16.436 14:54:17|16.436 14:54:18|16.436 14:54:19|16.436 14:54:20|16.436 14:54:21|16.436 14:54:22|16.436 14:54:23|16.436 14:54:24|16.436 14:54:25|16.436 14:54:26|16.436 14:54:27|16.436 14:54:28|16.436 14:54:29|16.436 14:54:30|16.436 14:54:31|16.436 14:54:32|16.436 14:54:33|16.381 14:54:34|16.397 14:54:35|16.397 14:54:36|16.381 14:54:37|16.372 14:54:38|16.372 14:54:39|16.372 14:54:40|16.372 14:54:41|16.372 14:54:42|16.372 14:54:43|16.372 14:54:44|16.36 14:54:45|16.36 14:54:46|16.36 14:54:48|16.36 14:54:48|16.36 14:54:49|16.36 14:54:51|16.36 14:54:51|16.36 14:54:53|16.36 14:54:55|16.36 14:54:56|16.352 14:54:56|16.352 14:54:58|16.352 14:54:59|16.352 14:55:00|16.352 14:55:01|16.365 14:55:03|16.365 14:55:04|16.357 14:55:04|16.357 14:55:05|16.357 14:55:07|16.349 14:55:08|16.35 14:55:09|16.35 14:55:10|16.35 14:55:11|16.35 14:55:12|16.35 14:55:13|16.35 14:55:14|16.35 14:55:15|16.35 14:55:16|16.35 14:55:17|16.35 14:55:18|16.35 14:55:19|16.35 14:55:20|16.35 14:55:21|16.35 14:55:22|16.379 14:55:23|16.379 14:55:24|16.379 14:55:25|16.379 14:55:26|16.379 14:55:27|16.379 14:55:28|16.379 14:55:29|16.379 14:55:30|16.379 14:55:31|16.379 14:55:32|16.379 14:55:33|16.379 14:55:34|16.379 14:55:35|16.379 14:55:36|16.379 14:55:37|16.379 14:55:38|16.379 14:55:39|16.379 14:55:40|16.379 14:55:41|16.379 14:55:42|16.366 14:55:43|16.366 14:55:44|16.366 14:55:45|16.368 14:55:46|16.351 14:55:47|16.351 14:55:48|16.351 14:55:49|16.351 14:55:50|16.351 14:55:51|16.351 14:55:52|16.351 14:55:54|16.351 14:55:55|16.351 14:55:55|16.351 14:55:57|16.351 14:55:58|16.348 14:55:59|16.348 14:56:00|16.348 14:56:01|16.348 14:56:02|16.36 14:56:03|16.353 14:56:04|16.353 14:56:05|16.353 14:56:06|16.353 14:56:07|16.353 14:56:08|16.36 14:56:09|16.36 14:56:10|16.36 14:56:12|16.36 14:56:13|16.36 14:56:13|16.36 14:56:15|16.36 14:56:16|16.38 14:56:17|16.38 14:56:18|16.38 14:56:18|16.38 14:56:19|16.38 14:56:20|16.38 14:56:22|16.38 14:56:23|16.38 14:56:24|16.38 14:56:25|16.38 14:56:25|16.38 14:56:26|16.38 14:56:28|16.38 14:56:28|16.38 14:56:30|16.38 14:56:30|16.38 14:56:32|16.38 14:56:33|16.38 14:56:34|16.38 14:56:35|16.429 14:56:35|16.429 14:56:36|16.429 14:56:37|16.428 14:56:38|16.428 14:56:40|16.437 14:56:41|16.436 14:56:42|16.436 14:56:42|16.436 14:56:43|16.436 14:56:45|16.437 14:56:46|16.437 14:56:47|16.437 14:56:48|16.464 14:56:49|16.443 14:56:50|16.443 14:56:51|16.443 14:56:52|16.443 14:56:53|16.443 14:56:54|16.443 14:56:56|16.443 14:56:57|16.443 14:56:58|16.443 14:56:59|16.443 14:57:00|16.443 14:57:01|16.443 14:57:02|16.443 14:57:03|16.443 14:57:04|16.443 14:57:05|16.443 14:57:06|16.443 14:57:07|16.469 14:57:08|16.469 14:57:10|16.469 14:57:11|16.47 14:57:11|16.47 14:57:12|16.465 14:57:13|16.465 14:57:15|16.479 14:57:16|16.479 14:57:17|16.479 14:57:18|16.479 14:57:19|16.479 14:57:20|16.479 14:57:21|16.484 14:57:22|16.484 14:57:23|16.479 14:57:24|16.479 14:57:25|16.479 14:57:26|16.479 14:57:27|16.479 14:57:28|16.479 14:57:29|16.479 14:57:30|16.479 14:57:31|16.479 14:57:32|16.479 14:57:33|16.479 14:57:34|16.479 14:57:35|16.479 14:57:36|16.479 14:57:37|16.479 14:57:38|16.443 14:57:39|16.443 14:57:40|16.446 14:57:41|16.444 14:57:42|16.444 14:57:43|16.436 14:57:44|16.436 14:57:45|16.436 14:57:46|16.436 14:57:47|16.436 14:57:48|16.436 14:57:49|16.436 14:57:50|16.436 14:57:51|16.436 14:57:52|16.436 14:57:53|16.436 14:57:55|16.436 14:57:56|16.436 14:57:57|16.436 14:57:59|16.436 14:58:00|16.436 14:58:01|16.436 14:58:02|16.436 14:58:03|16.436 14:58:04|16.436 14:58:05|16.437 14:58:06|16.437 14:58:07|16.437 14:58:09|16.436 14:58:09|16.436 14:58:10|16.436 14:58:11|16.436 14:58:12|16.436 14:58:13|16.436 14:58:15|16.45 14:58:16|16.45 14:58:16|16.45 14:58:17|16.45 14:58:18|16.45 14:58:19|16.45 14:58:20|16.45 14:58:21|16.444 14:58:22|16.444 14:58:23|16.444 14:58:24|16.436 14:58:26|16.436 14:58:27|16.436 14:58:27|16.436 14:58:29|16.402 14:58:29|16.402 14:58:30|16.402 14:58:31|16.402 14:58:32|16.402 14:58:33|16.402 14:58:34|16.402 14:58:35|16.402 14:58:37|16.402 14:58:38|16.402 14:58:38|16.402 14:58:39|16.402 14:58:40|16.369 14:58:42|16.369 14:58:42|16.38 14:58:43|16.38 14:58:45|16.38 14:58:45|16.38 14:58:47|16.38 14:58:48|16.38 14:58:49|16.38 14:58:50|16.38 14:58:50|16.38 14:58:51|16.38 14:58:52|16.38 14:58:53|16.412 14:58:55|16.412 14:58:55|16.412 14:58:56|16.412 14:58:58|16.412 14:58:59|16.412 14:59:00|16.412 14:59:01|16.412 14:59:02|16.412 14:59:03|16.412 14:59:04|16.412 14:59:05|16.412 14:59:06|16.412 14:59:07|16.412 14:59:08|16.412 14:59:09|16.412 14:59:10|16.412 14:59:11|16.412 14:59:12|16.412 14:59:13|16.412 14:59:14|16.412 14:59:15|16.412 14:59:16|16.412 14:59:17|16.412 14:59:18|16.412 14:59:19|16.412 14:59:20|16.412 14:59:21|16.412 14:59:22|16.412 14:59:23|16.412 14:59:24|16.412 14:59:25|16.412 14:59:26|16.412 14:59:27|16.412 14:59:28|16.412 14:59:30|16.412 14:59:31|16.412 14:59:31|16.412 14:59:32|16.412 14:59:33|16.412 14:59:34|16.412 14:59:35|16.412 14:59:36|16.412 14:59:37|16.412 14:59:38|16.412 14:59:39|16.412 14:59:40|16.412 14:59:42|16.412 14:59:42|16.412 14:59:44|16.412 14:59:45|16.412 14:59:46|16.412 14:59:47|16.412 14:59:47|16.412 14:59:49|16.412 14:59:50|16.423 14:59:51|16.423 14:59:52|16.423 14:59:53|16.429 14:59:54|16.429 14:59:55|16.429 14:59:56|16.435 14:59:57|16.435 14:59:58|16.435 15:00:00|16.435 15:00:01|16.406 15:00:02|16.406 15:00:03|16.406 15:00:04|16.406 15:00:05|16.406 15:00:06|16.406 15:00:07|16.406 15:00:08|16.406 15:00:09|16.406 15:00:11|16.406 15:00:11|16.406 15:00:13|16.406 15:00:14|16.406 15:00:14|16.42 15:00:15|16.428 15:00:17|16.428 15:00:17|16.428 15:00:18|16.428 15:00:19|16.428 15:00:21|16.428 15:00:21|16.428 15:00:22|16.428 15:00:23|16.428 15:00:24|16.428 15:00:25|16.428 15:00:26|16.428 15:00:28|16.428 15:00:29|16.428 15:00:30|16.428 15:00:31|16.428 15:00:32|16.428 15:00:33|16.428 15:00:34|16.428 15:00:35|16.428 15:00:36|16.428 15:00:37|16.428 15:00:38|16.428 15:00:39|16.428 15:00:40|16.428 15:00:41|16.428 15:00:42|16.428 15:00:43|16.436 15:00:44|16.436 15:00:45|16.436 15:00:46|16.436 15:00:47|16.436 15:00:48|16.436 15:00:49|16.436 15:00:50|16.436 15:00:51|16.436 15:00:52|16.436 15:00:53|16.436 15:00:54|16.436 15:00:55|16.436 15:00:56|16.436 15:00:57|16.436 15:00:59|16.436 15:00:59|16.436 15:01:01|16.436 15:01:02|16.436 15:01:03|16.436 15:01:04|16.436 15:01:05|16.436 15:01:05|16.394 15:01:06|16.394 15:01:07|16.394 15:01:08|16.394 15:01:10|16.394 15:01:11|16.394 15:01:12|16.37 15:01:13|16.37 15:01:14|16.37 15:01:15|16.37 15:01:16|16.386 15:01:18|16.386 15:01:18|16.369 15:01:19|16.356 15:01:20|16.356 15:01:21|16.356 15:01:22|16.356 15:01:24|16.356 15:01:24|16.356 15:01:26|16.356 15:01:27|16.356 15:01:27|16.356 15:01:28|16.356 15:01:29|16.356 15:01:30|16.356 15:01:32|16.356 15:01:32|16.356 15:01:34|16.356 15:01:35|16.378 15:01:35|16.378 15:01:37|16.378 15:01:37|16.378 15:01:39|16.378 15:01:39|16.362 15:01:42|16.355 15:01:43|16.353 15:01:44|16.343 15:01:45|16.343 15:01:46|16.343 15:01:47|16.343 15:01:48|16.343 15:01:49|16.343 15:01:50|16.343 15:01:51|16.342 15:01:52|16.343 15:01:53|16.343 15:01:54|16.343 15:01:55|16.355 15:01:56|16.356 15:01:57|16.356 15:01:58|16.356 15:02:00|16.356 15:02:01|16.356 15:02:02|16.356 15:02:03|16.341 15:02:04|16.341 15:02:05|16.341 15:02:06|16.394 15:02:08|16.394 15:02:09|16.394 15:02:09|16.394 15:02:10|16.394 15:02:12|16.394 15:02:13|16.394 15:02:14|16.394 15:02:15|16.394 15:02:16|16.394 15:02:17|16.406 15:02:18|16.406 15:02:19|16.406 15:02:20|16.406 15:02:21|16.406 15:02:22|16.406 15:02:23|16.406 15:02:24|16.406 15:02:25|16.406 15:02:26|16.406 15:02:27|16.406 15:02:28|16.406 15:02:29|16.406 15:02:30|16.406 15:02:31|16.406 15:02:32|16.406 15:02:33|16.406 15:02:34|16.406 15:02:35|16.406 15:02:36|16.406 15:02:37|16.406 15:02:38|16.406 15:02:39|16.406 15:02:40|16.406 15:02:41|16.406 15:02:42|16.406 15:02:43|16.406 15:02:44|16.444 15:02:45|16.444 15:02:46|16.444 15:02:47|16.444 15:02:48|16.444 15:02:49|16.444 15:02:50|16.444 15:02:51|16.444 15:02:53|16.444 15:02:54|16.444 15:02:55|16.444 15:02:55|16.444 15:02:56|16.444 15:02:57|16.444 15:02:58|16.444 15:03:00|16.463 15:03:01|16.463 15:03:02|16.463 15:03:02|16.463 15:03:04|16.463 15:03:05|16.456 15:03:06|16.444 15:03:07|16.444 15:03:08|16.444 15:03:09|16.444 15:03:10|16.444 15:03:11|16.444 15:03:12|16.444 15:03:13|16.444 15:03:14|16.444 15:03:15|16.444 15:03:16|16.444 15:03:17|16.423 15:03:18|16.423 15:03:19|16.423 15:03:20|16.423 15:03:21|16.423 15:03:23|16.423 15:03:24|16.423 15:03:25|16.423 15:03:26|16.423 15:03:27|16.423 15:03:28|16.439 15:03:29|16.439 15:03:30|16.439 15:03:31|16.402 15:03:32|16.402 15:03:33|16.402 15:03:34|16.402 15:03:35|16.402 15:03:36|16.402 15:03:37|16.402 15:03:38|16.402 15:03:39|16.402 15:03:40|16.402 15:03:41|16.402 15:03:42|16.402 15:03:43|16.402 15:03:45|16.402 15:03:45|16.402 15:03:46|16.402 15:03:47|16.402 15:03:48|16.402 15:03:49|16.402 15:03:50|16.402 15:03:52|16.382 15:03:52|16.382 15:03:54|16.382 15:03:55|16.382 15:03:55|16.382 15:03:56|16.382 15:03:57|16.382 15:03:58|16.382 15:04:00|16.382 15:04:01|16.382 15:04:02|16.382 15:04:03|16.382 15:04:05|16.382 15:04:06|16.382 15:04:07|16.382 15:04:07|16.382 15:04:09|16.382 15:04:09|16.382 15:04:10|16.382 15:04:12|16.382 15:04:12|16.382 15:04:13|16.382 15:04:14|16.382 15:04:15|16.382 15:04:17|16.382 15:04:18|16.382 15:04:19|16.38 15:04:20|16.38 15:04:21|16.38 15:04:22|16.38 15:04:23|16.38 15:04:24|16.38 15:04:25|16.38 15:04:26|16.38 15:04:27|16.38 15:04:28|16.38 15:04:29|16.38 15:04:30|16.38 15:04:31|16.38 15:04:33|16.38 15:04:33|16.38 15:04:34|16.384 15:04:35|16.384 15:04:36|16.381 15:04:37|16.381 15:04:39|16.381 15:04:39|16.396 15:04:40|16.401 15:04:41|16.401 15:04:42|16.401 15:04:43|16.402 15:04:44|16.402 15:04:45|16.402 15:04:46|16.401 15:04:47|16.402 15:04:48|16.402 15:04:50|16.402 15:04:50|16.402 15:04:52|16.402 15:04:52|16.402 15:04:53|16.402 15:04:54|16.402 15:04:55|16.402 15:04:56|16.402 15:04:57|16.402 15:04:59|16.402 15:05:00|16.402 15:05:01|16.402 15:05:03|16.402 15:05:03|16.402 15:05:04|16.402 15:05:06|16.402 15:05:06|16.402 15:05:07|16.402 15:05:08|16.402 15:05:09|16.402 15:05:10|16.402 15:05:12|16.402 15:05:13|16.402 15:05:13|16.402 15:05:14|16.402 15:05:15|16.402 15:05:17|16.402 15:05:18|16.402 15:05:19|16.402 15:05:20|16.402 15:05:21|16.402 15:05:22|16.402 15:05:23|16.402 15:05:24|16.402 15:05:25|16.395 15:05:26|16.394 15:05:27|16.393 15:05:28|16.393 15:05:29|16.393 15:05:30|16.393 15:05:31|16.393 15:05:32|16.393 15:05:33|16.393 15:05:34|16.393 15:05:35|16.393 15:05:36|16.393 15:05:37|16.393 15:05:38|16.393 15:05:39|16.393 15:05:40|16.398 15:05:41|16.398 15:05:42|16.398 15:05:43|16.398 15:05:44|16.398 15:05:45|16.398 15:05:46|16.398 15:05:47|16.398 15:05:48|16.398 15:05:49|16.398 15:05:50|16.398 15:05:51|16.398 15:05:52|16.398 15:05:53|16.398 15:05:54|16.398 15:05:55|16.398 15:05:56|16.398 15:05:57|16.398 15:05:58|16.398 15:05:59|16.398 15:06:01|16.398 15:06:03|16.398 15:06:04|16.398 15:06:04|16.398 15:06:05|16.398 15:06:06|16.398 15:06:08|16.398 15:06:09|16.398 15:06:10|16.398 15:06:10|16.398 15:06:11|16.398 15:06:12|16.398 15:06:14|16.398 15:06:14|16.398 15:06:16|16.398 15:06:17|16.398 15:06:17|16.398 15:06:18|16.398 15:06:20|16.398 15:06:21|16.398 15:06:22|16.398 15:06:23|16.398 15:06:23|16.398 15:06:25|16.398 15:06:26|16.398 15:06:27|16.398 15:06:27|16.398 15:06:29|16.398 15:06:29|16.398 15:06:31|16.398 15:06:32|16.398 15:06:32|16.398 15:06:34|16.398 15:06:34|16.398 15:06:35|16.398 15:06:37|16.398 15:06:37|16.398 15:06:39|16.398 15:06:40|16.398 15:06:40|16.398 15:06:42|16.398 15:06:43|16.398 15:06:44|16.398 15:06:45|16.398 15:06:46|16.398 15:06:47|16.398 15:06:47|16.398 15:06:49|16.399 15:06:50|16.399 15:06:50|16.399 15:06:52|16.399 15:06:52|16.399 15:06:54|16.399 15:06:55|16.399 15:06:56|16.399 15:06:57|16.399 15:06:58|16.399 15:06:59|16.399 15:07:00|16.399 15:07:01|16.381 15:07:02|16.381 15:07:03|16.381 15:07:04|16.381 15:07:05|16.381 15:07:06|16.381 15:07:07|16.382 15:07:08|16.382 15:07:09|16.382 15:07:10|16.382 15:07:11|16.382 15:07:12|16.382 15:07:13|16.382 15:07:14|16.399 15:07:15|16.399 15:07:16|16.399 15:07:17|16.399 15:07:18|16.399 15:07:19|16.399 15:07:20|16.399 15:07:21|16.399 15:07:22|16.399 15:07:23|16.399 15:07:24|16.399 15:07:25|16.399 15:07:26|16.399 15:07:27|16.399 15:07:28|16.399 15:07:29|16.399 15:07:30|16.399 15:07:31|16.399 15:07:32|16.399 15:07:33|16.399 15:07:34|16.399 15:07:35|16.399 15:07:36|16.399 15:07:37|16.399 15:07:38|16.399 15:07:39|16.399 15:07:40|16.399 15:07:41|16.382 15:07:42|16.382 15:07:43|16.382 15:07:44|16.382 15:07:45|16.382 15:07:46|16.381 15:07:47|16.381 15:07:48|16.381 15:07:49|16.381 15:07:50|16.381 15:07:51|16.381 15:07:52|16.381 15:07:53|16.381 15:07:54|16.381 15:07:55|16.405 15:07:56|16.405 15:07:58|16.405 15:07:59|16.412 15:07:59|16.412 15:08:00|16.419 15:08:01|16.421 15:08:03|16.421 15:08:05|16.421 15:08:05|16.421 15:08:07|16.421 15:08:07|16.421 15:08:09|16.421 15:08:10|16.421 15:08:11|16.421 15:08:12|16.421 15:08:13|16.421 15:08:14|16.421 15:08:15|16.421 15:08:16|16.421 15:08:17|16.421 15:08:18|16.421 15:08:19|16.421 15:08:20|16.384 15:08:21|16.384 15:08:22|16.384 15:08:23|16.384 15:08:25|16.384 15:08:25|16.384 15:08:26|16.384 15:08:27|16.384 15:08:28|16.384 15:08:29|16.384 15:08:30|16.384 15:08:31|16.384 15:08:32|16.384 15:08:34|16.384 15:08:34|16.384 15:08:35|16.384 15:08:36|16.384 15:08:37|16.384 15:08:38|16.384 15:08:40|16.384 15:08:40|16.384 15:08:42|16.384 15:08:42|16.384 15:08:43|16.384 15:08:44|16.384 15:08:46|16.384 15:08:46|16.384 15:08:47|16.384 15:08:48|16.384 15:08:49|16.384 15:08:50|16.384 15:08:51|16.384 15:08:52|16.384 15:08:53|16.384 15:08:54|16.384 15:08:55|16.384 15:08:56|16.416 15:08:57|16.416 15:08:58|16.416 15:08:59|16.416 15:09:00|16.416 15:09:02|16.404 15:09:02|16.404 15:09:03|16.404 15:09:05|16.404 15:09:06|16.404 15:09:06|16.42 15:09:08|16.42 15:09:09|16.42 15:09:09|16.42 15:09:11|16.42 15:09:12|16.42 15:09:12|16.42 15:09:14|16.42 15:09:15|16.42 15:09:15|16.42 15:09:17|16.42 15:09:17|16.42 15:09:19|16.42 15:09:20|16.398 15:09:21|16.398 15:09:21|16.413 15:09:23|16.399 15:09:23|16.399 15:09:25|16.415 15:09:26|16.415 15:09:27|16.415 15:09:28|16.415 15:09:29|16.415 15:09:30|16.415 15:09:31|16.415 15:09:32|16.436 15:09:33|16.436 15:09:34|16.436 15:09:35|16.436 15:09:36|16.417 15:09:37|16.401 15:09:38|16.4 15:09:39|16.4 15:09:40|16.4 15:09:41|16.416 15:09:42|16.416 15:09:43|16.416 15:09:44|16.416 15:09:45|16.416 15:09:46|16.381 15:09:47|16.381 15:09:48|16.381 15:09:49|16.381 15:09:50|16.381 15:09:51|16.381 15:09:52|16.381 15:09:53|16.381 15:09:54|16.381 15:09:55|16.381 15:09:56|16.381 15:09:57|16.381 15:09:58|16.381 15:09:59|16.381 15:10:00|16.381 15:10:01|16.381 15:10:02|16.381 15:10:03|16.381 15:10:04|16.381 15:10:05|16.381 15:10:07|16.381 15:10:07|16.381 15:10:09|16.381 15:10:10|16.392 15:10:10|16.392 15:10:12|16.392 15:10:13|16.392 15:10:14|16.392 15:10:15|16.392 15:10:16|16.394 15:10:17|16.394 15:10:18|16.394 15:10:19|16.394 15:10:21|16.394 15:10:22|16.394 15:10:23|16.394 15:10:23|16.394 15:10:24|16.394 15:10:25|16.394 15:10:27|16.394 15:10:27|16.394 15:10:29|16.394 15:10:29|16.394 15:10:31|16.394 15:10:31|16.394 15:10:33|16.394 15:10:33|16.394 15:10:35|16.394 15:10:36|16.394 15:10:36|16.394 15:10:37|16.394 15:10:38|16.394 15:10:39|16.394 15:10:40|16.394 15:10:41|16.394 15:10:43|16.394 15:10:43|16.441 15:10:45|16.436 15:10:46|16.436 15:10:47|16.436 15:10:48|16.436 15:10:49|16.429 15:10:50|16.433 15:10:50|16.437 15:10:52|16.437 15:10:53|16.437 15:10:53|16.437 15:10:55|16.437 15:10:56|16.453 15:10:57|16.453 15:10:57|16.451 15:10:58|16.451 15:11:00|16.451 15:11:00|16.451 15:11:02|16.451 15:11:03|16.451 15:11:04|16.451 15:11:05|16.451 15:11:06|16.451 15:11:07|16.451 15:11:08|16.451 15:11:09|16.451 15:11:10|16.451 15:11:11|16.451 15:11:12|16.451 15:11:13|16.451 15:11:14|16.451 15:11:15|16.451 15:11:16|16.451 15:11:17|16.451 15:11:18|16.451 15:11:19|16.451 15:11:20|16.451 15:11:21|16.451 15:11:22|16.451 15:11:23|16.451 15:11:24|16.451 15:11:25|16.451 15:11:26|16.451 15:11:27|16.451 15:11:28|16.451 15:11:30|16.451 15:11:30|16.441 15:11:31|16.441 15:11:32|16.44 15:11:33|16.44 15:11:34|16.44 15:11:35|16.44 15:11:36|16.44 15:11:37|16.44 15:11:38|16.44 15:11:39|16.44 15:11:40|16.44 15:11:41|16.44 15:11:43|16.44 15:11:43|16.44 15:11:44|16.44 15:11:46|16.44 15:11:46|16.44 15:11:48|16.439 15:11:48|16.439 15:11:49|16.439 15:11:50|16.439 15:11:51|16.439 15:11:52|16.439 15:11:54|16.439 15:11:54|16.439 15:11:55|16.439 15:11:57|16.439 15:11:57|16.439 15:11:59|16.439 15:11:59|16.439 15:12:00|16.439 15:12:01|16.439 15:12:02|16.439 15:12:03|16.439 15:12:05|16.439 15:12:06|16.439 15:12:07|16.439 15:12:08|16.439 15:12:09|16.439 15:12:10|16.439 15:12:12|16.439 15:12:12|16.439 15:12:13|16.439 15:12:14|16.439 15:12:16|16.439 15:12:16|16.439 15:12:17|16.439 15:12:18|16.439 15:12:19|16.439 15:12:20|16.439 15:12:21|16.439 15:12:22|16.439 15:12:23|16.439 15:12:24|16.439 15:12:25|16.439 15:12:26|16.439 15:12:28|16.439 15:12:28|16.439 15:12:30|16.439 15:12:30|16.439 15:12:31|16.483 15:12:32|16.483 15:12:33|16.483 15:12:34|16.483 15:12:35|16.483 15:12:36|16.483 15:12:37|16.483 15:12:39|16.483 15:12:39|16.483 15:12:40|16.483 15:12:42|16.483 15:12:43|16.489 15:12:44|16.489 15:12:45|16.492 15:12:46|16.492 15:12:47|16.492 15:12:48|16.492 15:12:49|16.492 15:12:50|16.492 15:12:51|16.492 15:12:52|16.492 15:12:53|16.492 15:12:54|16.492 15:12:55|16.492 15:12:56|16.492 15:12:57|16.492 15:12:58|16.515 15:12:59|16.515 15:13:00|16.515 15:13:01|16.515 15:13:02|16.515 15:13:03|16.515 15:13:04|16.515 15:13:05|16.515 15:13:06|16.534 15:13:07|16.534 15:13:09|16.541 15:13:10|16.554 15:13:11|16.554 15:13:13|16.554 15:13:13|16.554 15:13:14|16.554 15:13:16|16.554 15:13:16|16.554 15:13:18|16.554 15:13:18|16.554 15:13:20|16.554 15:13:21|16.554 15:13:21|16.554 15:13:23|16.554 15:13:24|16.554 15:13:25|16.554 15:13:26|16.554 15:13:27|16.554 15:13:28|16.554 15:13:29|16.554 15:13:31|16.554 15:13:31|16.554 15:13:32|16.554 15:13:33|16.554 15:13:34|16.554 15:13:35|16.554 15:13:36|16.554 15:13:38|16.554 15:13:38|16.554 15:13:39|16.554 15:13:40|16.554 15:13:42|16.554 15:13:42|16.554 15:13:43|16.554 15:13:44|16.554 15:13:45|16.554 15:13:46|16.554 15:13:47|16.554 15:13:48|16.554 15:13:49|16.554 15:13:50|16.554 15:13:51|16.554 15:13:52|16.554 15:13:53|16.554 15:13:54|16.554 15:13:55|16.554 15:13:56|16.554 15:13:57|16.554 15:13:59|16.554 15:13:59|16.554 15:14:00|16.554 15:14:02|16.554 15:14:02|16.554 15:14:03|16.554 15:14:04|16.554 15:14:06|16.554 15:14:06|16.554 15:14:07|16.554 15:14:10|16.554 15:14:11|16.554 15:14:12|16.554 15:14:13|16.554 15:14:13|16.554 15:14:14|16.554 15:14:16|16.554 15:14:17|16.554 15:14:18|16.589 15:14:19|16.589 15:14:20|16.589 15:14:21|16.589 15:14:22|16.589 15:14:23|16.589 15:14:25|16.589 15:14:25|16.589 15:14:26|16.589 15:14:27|16.589 15:14:29|16.589 15:14:29|16.589 15:14:31|16.589 15:14:31|16.589 15:14:32|16.589 15:14:33|16.589 15:14:35|16.589 15:14:36|16.589 15:14:37|16.589 15:14:37|16.589 15:14:38|16.563 15:14:39|16.563 15:14:40|16.563 15:14:42|16.563 15:14:43|16.563 15:14:44|16.563 15:14:45|16.563 15:14:46|16.563 15:14:47|16.563 15:14:47|16.563 15:14:49|16.563 15:14:50|16.563 15:14:51|16.563 15:14:52|16.563 15:14:53|16.563 15:14:54|16.563 15:14:55|16.563 15:14:56|16.563 15:14:57|16.563 15:14:58|16.563 15:14:59|16.563 15:15:00|16.563 15:15:02|16.563 15:15:02|16.563 15:15:03|16.563 15:15:05|16.563 15:15:06|16.563 15:15:06|16.563 15:15:07|16.563 15:15:08|16.563 15:15:10|16.588 15:15:10|16.588 15:15:11|16.588 15:15:12|16.588 15:15:13|16.588 15:15:14|16.588 15:15:16|16.588 15:15:17|16.588 15:15:18|16.588 15:15:19|16.588 15:15:20|16.588 15:15:21|16.588 15:15:22|16.588 15:15:23|16.588 15:15:24|16.588 15:15:25|16.588 15:15:26|16.588 15:15:27|16.588 15:15:28|16.588 15:15:29|16.588 15:15:30|16.588 15:15:31|16.588 15:15:32|16.588 15:15:34|16.588 15:15:35|16.588 15:15:36|16.588 15:15:37|16.588 15:15:38|16.588 15:15:39|16.588 15:15:40|16.588 15:15:41|16.588 15:15:42|16.588 15:15:43|16.588 15:15:44|16.588 15:15:45|16.588 15:15:46|16.588 15:15:47|16.588 15:15:49|16.595 15:15:50|16.595 15:15:52|16.595 15:15:53|16.595 15:15:54|16.622 15:15:55|16.681 15:15:56|16.681 15:15:57|16.681 15:15:58|16.681 15:15:59|16.681 15:16:00|16.681 15:16:01|16.629 15:16:03|16.627 15:16:04|16.627 15:16:05|16.627 15:16:06|16.627 15:16:07|16.627 15:16:08|16.627 15:16:09|16.627 15:16:10|16.627 15:16:11|16.627 15:16:11|16.627 15:16:13|16.627 15:16:13|16.627 15:16:15|16.627 15:16:16|16.627 15:16:17|16.627 15:16:18|16.627 15:16:19|16.627 15:16:20|16.627 15:16:22|16.627 15:16:23|16.627 15:16:23|16.627 15:16:24|16.627 15:16:25|16.627 15:16:26|16.627 15:16:27|16.627 15:16:28|16.627 15:16:29|16.627 15:16:30|16.627 15:16:32|16.682 15:16:32|16.682 15:16:34|16.682 15:16:35|16.682 15:16:36|16.682 15:16:37|16.682 15:16:38|16.682 15:16:39|16.682 15:16:40|16.682 15:16:41|16.682 15:16:42|16.682 15:16:43|16.682 15:16:44|16.682 15:16:45|16.682 15:16:46|16.72 15:16:47|16.72 15:16:48|16.72 15:16:49|16.72 15:16:50|16.72 15:16:51|16.72 15:16:52|16.72 15:16:53|16.72 15:16:54|16.72 15:16:56|16.72 15:16:56|16.878 15:16:58|16.914 15:16:58|16.914 15:17:00|16.943 15:17:00|16.943 15:17:01|16.918 15:17:02|16.938 15:17:04|16.938 15:17:05|16.907 15:17:05|16.912 15:17:06|16.914 15:17:07|16.898 15:17:08|16.898 15:17:10|16.898 15:17:10|16.875 15:17:12|16.875 15:17:13|16.831 15:17:13|16.831 15:17:14|16.831 15:17:16|16.831 15:17:17|16.831 15:17:18|16.831 15:17:19|16.831 15:17:20|16.831 15:17:20|16.831 15:17:22|16.831 15:17:22|16.857 15:17:24|16.875 15:17:25|16.866 15:17:26|16.864 15:17:27|16.864 15:17:28|16.864 15:17:30|16.864 15:17:30|16.864 15:17:31|16.864 15:17:32|16.864 15:17:34|16.864 15:17:34|16.864 15:17:36|16.864 15:17:38|16.864 15:17:39|16.864 15:17:40|16.864 15:17:41|16.864 15:17:42|16.864 15:17:43|16.864 15:17:44|16.864 15:17:45|16.864 15:17:46|16.864 15:17:47|16.864 15:17:48|16.832 15:17:49|16.832 15:17:50|16.832 15:17:51|16.832 15:17:52|16.832 15:17:53|16.832 15:17:54|16.832 15:17:55|16.832 15:17:56|16.832 15:17:58|16.832 15:17:58|16.832 15:17:59|16.832 15:18:01|16.831 15:18:01|16.841 15:18:02|16.841 15:18:03|16.841 15:18:04|16.841 15:18:05|16.864 15:18:06|16.868 15:18:07|16.868 15:18:09|16.868 15:18:10|16.868 15:18:10|16.868 15:18:12|16.917 15:18:12|16.917 15:18:13|16.917 15:18:15|16.917 15:18:16|16.917 15:18:16|16.934 15:18:17|16.934 15:18:19|16.934 15:18:19|16.934 15:18:20|16.942 15:18:22|16.942 15:18:22|16.942 15:18:23|16.942 15:18:24|16.915 15:18:25|16.913 15:18:26|16.913 15:18:27|16.913 15:18:28|16.913 15:18:29|16.913 15:18:31|16.913 15:18:31|16.913 15:18:33|16.913 15:18:33|16.913 15:18:35|16.913 15:18:36|16.913 15:18:37|16.913 15:18:39|16.913 15:18:40|16.913 15:18:41|16.913 15:18:42|16.913 15:18:43|16.913 15:18:44|16.864 15:18:45|16.864 15:18:46|16.864 15:18:46|16.864 15:18:48|16.864 15:18:49|16.864 15:18:49|16.864 15:18:50|16.864 15:18:51|16.864 15:18:53|16.864 15:18:55|16.864 15:18:55|16.864 15:18:56|16.864 15:18:57|16.864 15:18:59|16.864 15:18:59|16.864 15:19:00|16.83 15:19:01|16.83 15:19:02|16.872 15:19:03|16.872 15:19:04|16.872 15:19:06|16.872 15:19:06|16.872 15:19:07|16.872 15:19:09|16.872 15:19:09|16.872 15:19:10|16.872 15:19:11|16.872 15:19:12|16.877 15:19:13|16.853 15:19:15|16.853 15:19:16|16.853 15:19:17|16.853 15:19:18|16.853 15:19:20|16.853 15:19:21|16.853 15:19:22|16.853 15:19:23|16.853 15:19:23|16.837 15:19:25|16.837 15:19:26|16.837 15:19:27|16.837 15:19:27|16.837 15:19:29|16.853 15:19:30|16.853 15:19:31|16.853 15:19:32|16.853 15:19:33|16.853 15:19:33|16.853 15:19:35|16.853 15:19:37|16.853 15:19:37|16.853 15:19:38|16.853 15:19:39|16.853 15:19:41|16.853 15:19:42|16.853 15:19:43|16.853 15:19:44|16.853 15:19:45|16.853 15:19:45|16.853 15:19:47|16.853 15:19:48|16.853 15:19:49|16.853 15:19:50|16.853 15:19:51|16.853 15:19:52|16.853 15:19:53|16.853 15:19:54|16.853 15:19:55|16.853 15:19:56|16.853 15:19:57|16.853 15:19:58|16.853 15:19:59|16.853 15:20:01|16.853 15:20:01|16.853 15:20:02|16.853 15:20:03|16.853 15:20:04|16.853 15:20:06|16.853 15:20:06|16.862 15:20:08|16.879 15:20:08|16.879 15:20:10|16.879 15:20:11|16.879 15:20:12|16.879 15:20:13|16.879 15:20:15|16.879 15:20:17|16.879 15:20:18|16.879 15:20:20|16.879 15:20:21|16.879 15:20:21|16.879 15:20:22|16.879 15:20:24|16.879 15:20:24|16.879 15:20:26|16.879 15:20:27|16.879 15:20:28|16.89 15:20:29|16.856 15:20:30|16.856 15:20:31|16.856 15:20:32|16.891 15:20:33|16.891 15:20:34|16.891 15:20:35|16.891 15:20:36|16.891 15:20:37|16.891 15:20:38|16.891 15:20:39|16.891 15:20:40|16.891 15:20:41|16.891 15:20:42|16.891 15:20:43|16.888 15:20:44|16.888 15:20:45|16.888 15:20:46|16.888 15:20:47|16.888 15:20:48|16.888 15:20:49|16.88 15:20:50|16.88 15:20:51|16.88 15:20:52|16.88 15:20:53|16.88 15:20:54|16.88 15:20:55|16.88 15:20:56|16.898 15:20:57|16.898 15:20:58|16.898 15:20:59|16.898 15:21:00|16.898 15:21:01|16.898 15:21:02|16.898 15:21:03|16.898 15:21:04|16.898 15:21:05|16.898 15:21:06|16.924 15:21:07|16.924 15:21:08|16.925 15:21:09|16.925 15:21:10|16.925 15:21:11|16.925 15:21:12|16.925 15:21:14|16.925 15:21:15|16.925 15:21:17|16.925 15:21:18|16.925 15:21:18|16.925 15:21:20|16.925 15:21:21|16.925 15:21:22|16.925 15:21:23|16.925 15:21:24|16.925 15:21:26|16.925 15:21:26|16.925 15:21:27|16.925 15:21:28|16.925 15:21:29|16.934 15:21:30|16.934 15:21:32|16.934 15:21:32|16.934 15:21:33|16.934 15:21:35|16.934 15:21:35|16.934 15:21:37|16.934 15:21:38|16.934 15:21:38|16.934 15:21:39|16.934 15:21:40|16.921 15:21:41|16.916 15:21:42|16.916 15:21:43|16.933 15:21:44|16.934 15:21:45|16.934 15:21:46|16.933 15:21:47|16.933 15:21:48|16.933 15:21:50|16.933 15:21:50|16.933 15:21:52|16.933 15:21:53|16.933 15:21:53|16.93 15:21:55|16.93 15:21:55|16.93 15:21:56|16.93 15:21:57|16.93 15:21:58|16.93 15:22:00|16.93 15:22:00|16.93 15:22:01|16.93 15:22:03|16.947 15:22:03|16.976 15:22:04|16.976 15:22:05|16.976 15:22:06|16.976 15:22:07|16.976 15:22:08|16.976 15:22:09|16.976 15:22:10|16.976 15:22:11|16.976 15:22:12|16.976 15:22:13|16.976 15:22:15|16.945 15:22:16|16.945 15:22:17|16.945 15:22:18|16.945 15:22:20|16.945 15:22:21|16.945 15:22:21|16.945 15:22:23|16.945 15:22:23|16.999 15:22:24|16.986 15:22:26|16.986 15:22:27|16.986 15:22:28|16.986 15:22:28|16.986 15:22:30|16.986 15:22:31|16.986 15:22:32|16.986 15:22:32|17.028 15:22:34|16.993 15:22:35|16.993 15:22:36|16.975 15:22:37|16.949 15:22:38|16.949 15:22:39|16.949 15:22:40|16.917 15:22:41|16.917 15:22:42|16.908 15:22:44|16.9 15:22:44|16.9 15:22:45|16.9 15:22:47|16.9 15:22:48|16.868 15:22:48|16.868 15:22:49|16.868 15:22:51|16.868 15:22:52|16.868 15:22:53|16.857 15:22:54|16.857 15:22:55|16.857 15:22:56|16.857 15:22:57|16.848 15:22:58|16.848 15:22:59|16.848 15:23:00|16.848 15:23:01|16.845 15:23:02|16.845 15:23:03|16.845 15:23:04|16.845 15:23:05|16.845 15:23:07|16.822 15:23:08|16.822 15:23:08|16.822 15:23:10|16.847 15:23:10|16.847 15:23:11|16.832 15:23:12|16.832 15:23:13|16.832 15:23:14|16.832 15:23:16|16.832 15:23:18|16.832 15:23:19|16.832 15:23:20|16.832 15:23:21|16.832 15:23:22|16.832 15:23:23|16.832 15:23:24|16.832 15:23:25|16.832 15:23:26|16.832 15:23:27|16.832 15:23:28|16.832 15:23:29|16.832 15:23:30|16.832 15:23:31|16.832 15:23:32|16.832 15:23:34|16.832 15:23:35|16.833 15:23:36|16.833 15:23:37|16.833 15:23:38|16.847 15:23:39|16.847 15:23:40|16.847 15:23:41|16.847 15:23:42|16.847 15:23:43|16.847 15:23:44|16.847 15:23:45|16.847 15:23:46|16.847 15:23:47|16.847 15:23:48|16.847 15:23:49|16.847 15:23:51|16.847 15:23:51|16.847 15:23:52|16.847 15:23:53|16.847 15:23:55|16.847 15:23:56|16.847 15:23:57|16.847 15:23:58|16.847 15:23:59|16.847 15:24:00|16.847 15:24:01|16.847 15:24:02|16.847 15:24:03|16.847 15:24:04|16.847 15:24:06|16.845 15:24:06|16.845 15:24:07|16.845 15:24:08|16.845 15:24:09|16.845 15:24:10|16.845 15:24:12|16.845 15:24:12|16.845 15:24:13|16.845 15:24:14|16.845 15:24:15|16.845 15:24:17|16.845 15:24:19|16.845 15:24:20|16.845 15:24:22|16.845 15:24:22|16.845 15:24:25|16.845 15:24:25|16.845 15:24:26|16.845 15:24:27|16.845 15:24:29|16.845 15:24:29|16.845 15:24:30|16.845 15:24:31|16.845 15:24:33|16.845 15:24:34|16.845 15:24:35|16.839 15:24:36|16.839 15:24:37|16.839 15:24:38|16.839 15:24:39|16.839 15:24:41|16.839 15:24:42|16.839 15:24:44|16.839 15:24:45|16.839 15:24:45|16.839 15:24:47|16.839 15:24:48|16.839 15:24:48|16.839 15:24:49|16.839 15:24:50|16.83 15:24:52|16.83 15:24:53|16.83 15:24:54|16.83 15:24:55|16.83 15:24:56|16.83 15:24:57|16.83 15:24:58|16.83 15:24:59|16.83 15:25:00|16.826 15:25:01|16.826 15:25:02|16.826 15:25:03|16.826 15:25:04|16.826 15:25:05|16.826 15:25:06|16.826 15:25:07|16.826 15:25:08|16.826 15:25:09|16.826 15:25:10|16.826 15:25:11|16.826 15:25:12|16.826 15:25:13|16.826 15:25:14|16.826 15:25:15|16.774 15:25:16|16.774 15:25:18|16.774 15:25:18|16.774 15:25:20|16.774 15:25:21|16.774 15:25:22|16.727 15:25:22|16.727 15:25:23|16.688 15:25:24|16.688 15:25:26|16.688 15:25:27|16.688 15:25:28|16.688 15:25:29|16.743 15:25:30|16.762 15:25:31|16.762 15:25:32|16.762 15:25:33|16.762 15:25:34|16.762 15:25:36|16.772 15:25:37|16.772 15:25:38|16.777 15:25:39|16.777 15:25:39|16.777 15:25:41|16.777 15:25:42|16.777 15:25:42|16.757 15:25:44|16.757 15:25:45|16.757 15:25:46|16.757 15:25:47|16.757 15:25:48|16.757 15:25:49|16.757 15:25:50|16.757 15:25:52|16.777 15:25:53|16.777 15:25:54|16.761 15:25:55|16.761 15:25:55|16.761 15:25:56|16.761 15:25:57|16.761 15:25:58|16.761 15:26:00|16.776 15:26:00|16.777 15:26:01|16.777 15:26:03|16.789 15:26:03|16.789 15:26:04|16.778 15:26:05|16.778 15:26:06|16.778 15:26:07|16.778 15:26:08|16.808 15:26:09|16.808 15:26:10|16.808 15:26:11|16.808 15:26:13|16.808 15:26:14|16.808 15:26:14|16.808 15:26:16|16.808 15:26:16|16.808 15:26:17|16.808 15:26:18|16.808 15:26:19|16.808 15:26:21|16.808 15:26:22|16.808 15:26:22|16.808 15:26:24|16.827 15:26:26|16.827 15:26:27|16.827 15:26:28|16.826 15:26:28|16.826 15:26:30|16.826 15:26:31|16.826 15:26:32|16.826 15:26:32|16.826 15:26:33|16.826 15:26:35|16.823 15:26:35|16.823 15:26:36|16.823 15:26:37|16.823 15:26:38|16.823 15:26:39|16.823 15:26:40|16.823 15:26:42|16.823 15:26:43|16.823 15:26:43|16.823 15:26:45|16.823 15:26:46|16.823 15:26:47|16.823 15:26:48|16.822 15:26:49|16.824 15:26:50|16.824 15:26:51|16.809 15:26:52|16.809 15:26:53|16.809 15:26:54|16.809 15:26:56|16.809 15:26:57|16.809 15:26:58|16.809 15:26:59|16.809 15:27:00|16.809 15:27:01|16.809 15:27:02|16.809 15:27:03|16.809 15:27:04|16.809 15:27:05|16.809 15:27:06|16.809 15:27:07|16.809 15:27:08|16.809 15:27:09|16.809 15:27:10|16.809 15:27:11|16.809 15:27:12|16.809 15:27:13|16.809 15:27:14|16.809 15:27:16|16.809 15:27:17|16.809 15:27:17|16.809 15:27:19|16.809 15:27:21|16.809 15:27:21|16.809 15:27:23|16.809 15:27:24|16.809 15:27:25|16.809 15:27:26|16.809 15:27:27|16.809 15:27:28|16.809 15:27:29|16.809 15:27:31|16.809 15:27:31|16.809 15:27:33|16.809 15:27:34|16.809 15:27:34|16.809 15:27:35|16.809 15:27:38|16.809 15:27:39|16.809 15:27:40|16.809 15:27:41|16.809 15:27:42|16.809 15:27:43|16.809 15:27:44|16.809 15:27:45|16.809 15:27:46|16.809 15:27:47|16.809 15:27:48|16.809 15:27:49|16.809 15:27:50|16.809 15:27:51|16.809 15:27:52|16.809 15:27:53|16.809 15:27:54|16.809 15:27:55|16.809 15:27:56|16.809 15:27:57|16.809 15:27:58|16.809 15:27:59|16.809 15:28:00|16.809 15:28:01|16.809 15:28:02|16.809 15:28:03|16.809 15:28:04|16.809 15:28:05|16.809 15:28:06|16.809 15:28:07|16.809 15:28:08|16.809 15:28:09|16.809 15:28:10|16.809 15:28:11|16.809 15:28:13|16.809 15:28:14|16.809 15:28:14|16.809 15:28:15|16.809 15:28:17|16.809 15:28:17|16.809 15:28:18|16.809 15:28:19|16.809 15:28:21|16.809 15:28:21|16.809 15:28:22|16.809 15:28:24|16.809 15:28:25|16.809 15:28:25|16.809 15:28:27|16.809 15:28:28|16.809 15:28:29|16.809 15:28:30|16.809 15:28:31|16.809 15:28:32|16.809 15:28:33|16.809 15:28:34|16.809 15:28:35|16.809 15:28:36|16.809 15:28:37|16.809 15:28:38|16.809 15:28:40|16.809 15:28:41|16.809 15:28:42|16.756 15:28:43|16.756 15:28:44|16.756 15:28:45|16.756 15:28:46|16.756 15:28:47|16.756 15:28:48|16.756 15:28:50|16.756 15:28:50|16.756 15:28:51|16.756 15:28:52|16.756 15:28:53|16.756 15:28:54|16.756 15:28:56|16.756 15:28:56|16.756 15:28:58|16.756 15:28:58|16.756 15:28:59|16.756 15:29:00|16.756 15:29:02|16.756 15:29:03|16.756 15:29:04|16.743 15:29:05|16.743 15:29:05|16.743 15:29:07|16.743 15:29:07|16.743 15:29:09|16.743 15:29:09|16.747 15:29:10|16.747 15:29:11|16.753 15:29:12|16.753 15:29:13|16.767 15:29:15|16.766 15:29:15|16.76 15:29:16|16.76 15:29:17|16.76 15:29:19|16.76 15:29:19|16.76 15:29:21|16.76 15:29:22|16.76 15:29:23|16.76 15:29:24|16.76 15:29:24|16.76 15:29:25|16.76 15:29:26|16.76 15:29:28|16.76 15:29:29|16.76 15:29:31|16.76 15:29:31|16.76 15:29:32|16.76 15:29:34|16.76 15:29:34|16.76 15:29:36|16.76 15:29:36|16.76 15:29:38|16.784 15:29:39|16.784 15:29:40|16.784 15:29:41|16.784 15:29:42|16.784 15:29:43|16.784 15:29:44|16.784 15:29:45|16.784 15:29:47|16.784 15:29:47|16.784 15:29:49|16.781 15:29:49|16.781 15:29:51|16.781 15:29:51|16.781 15:29:52|16.781 15:29:53|16.781 15:29:54|16.781 15:29:55|16.781 15:29:56|16.781 15:29:58|16.781 15:29:58|16.781 15:29:59|16.781 15:30:01|16.781 15:30:01|16.781 15:30:02|16.781 15:30:03|16.781 15:30:04|16.781 15:30:06|16.781 15:30:06|16.781 15:30:07|16.781 15:30:09|16.781 15:30:09|16.781 15:30:10|16.781 15:30:11|16.788 15:30:12|16.784 15:30:14|16.784 15:30:15|16.784 15:30:16|16.784 15:30:17|16.784 15:30:18|16.743 15:30:19|16.743 15:30:20|16.743 15:30:21|16.743 15:30:22|16.743 15:30:23|16.793 15:30:25|16.793 15:30:26|16.793 15:30:27|16.804 15:30:28|16.827 15:30:29|16.827 15:30:30|16.819 15:30:32|16.819 15:30:33|16.819 15:30:34|16.818 15:30:35|16.818 15:30:36|16.818 15:30:37|16.818 15:30:38|16.818 15:30:39|16.818 15:30:40|16.818 15:30:41|16.818 15:30:42|16.818 15:30:43|16.819 15:30:45|16.824 15:30:45|16.824 15:30:46|16.824 15:30:47|16.824 15:30:49|16.824 15:30:49|16.824 15:30:50|16.824 15:30:51|16.824 15:30:53|16.824 15:30:54|16.824 15:30:55|16.824 15:30:56|16.835 15:30:56|16.835 15:30:58|16.835 15:30:59|16.835 15:30:59|16.835 15:31:00|16.835 15:31:02|16.835 15:31:02|16.835 15:31:04|16.835 15:31:04|16.835 15:31:05|16.835 15:31:07|16.856 15:31:08|16.865 15:31:09|16.865 15:31:10|16.865 15:31:11|16.865 15:31:12|16.865 15:31:13|16.86 15:31:14|16.86 15:31:15|16.86 15:31:16|16.86 15:31:17|16.86 15:31:18|16.86 15:31:19|16.86 15:31:20|16.86 15:31:21|16.86 15:31:22|16.86 15:31:23|16.817 15:31:24|16.817 15:31:25|16.817 15:31:26|16.817 15:31:27|16.817 15:31:28|16.817 15:31:29|16.817 15:31:30|16.817 15:31:31|16.817 15:31:32|16.817 15:31:33|16.817 15:31:34|16.817 15:31:35|16.817 15:31:36|16.817 15:31:37|16.817 15:31:38|16.817 15:31:39|16.817 15:31:40|16.817 15:31:41|16.817 15:31:42|16.817 15:31:43|16.817 15:31:44|16.817 15:31:45|16.817 15:31:46|16.817 15:31:47|16.817 15:31:48|16.817 15:31:49|16.817 15:31:50|16.817 15:31:51|16.817 15:31:52|16.817 15:31:53|16.817 15:31:55|16.817 15:31:56|16.817 15:31:56|16.817 15:31:57|16.817 15:31:58|16.817 15:31:59|16.817 15:32:00|16.817 15:32:02|16.817 15:32:02|16.817 15:32:03|16.817 15:32:05|16.817 15:32:05|16.817 15:32:07|16.817 15:32:07|16.817 15:32:08|16.817 15:32:09|16.817 15:32:10|16.817 15:32:11|16.817 15:32:13|16.817 15:32:13|16.817 15:32:14|16.817 15:32:15|16.817 15:32:16|16.817 15:32:17|16.817 15:32:18|16.817 15:32:19|16.817 15:32:21|16.817 15:32:21|16.817 15:32:22|16.817 15:32:24|16.817 15:32:24|16.817 15:32:25|16.817 15:32:26|16.817 15:32:28|16.817 15:32:29|16.817 15:32:30|16.817 15:32:31|16.817 15:32:32|16.817 15:32:33|16.817 15:32:34|16.817 15:32:35|16.817 15:32:36|16.817 15:32:37|16.817 15:32:38|16.817 15:32:39|16.817 15:32:41|16.817 15:32:42|16.817 15:32:43|16.817 15:32:44|16.817 15:32:45|16.817 15:32:46|16.817 15:32:46|16.817 15:32:48|16.817 15:32:49|16.817 15:32:49|16.817 15:32:51|16.817 15:32:51|16.817 15:32:53|16.817 15:32:53|16.817 15:32:55|16.817 15:32:56|16.817 15:32:57|16.817 15:32:58|16.817 15:32:59|16.817 15:33:00|16.823 15:33:01|16.823 15:33:02|16.823 15:33:03|16.823 15:33:04|16.823 15:33:05|16.823 15:33:06|16.823 15:33:07|16.823 15:33:08|16.823 15:33:09|16.823 15:33:10|16.823 15:33:11|16.824 15:33:12|16.813 15:33:13|16.813 15:33:14|16.813 15:33:15|16.813 15:33:16|16.813 15:33:17|16.813 15:33:18|16.813 15:33:19|16.813 15:33:21|16.813 15:33:22|16.813 15:33:23|16.801 15:33:24|16.801 15:33:25|16.801 15:33:26|16.801 15:33:28|16.779 15:33:28|16.779 15:33:30|16.779 15:33:31|16.779 15:33:32|16.779 15:33:33|16.779 15:33:34|16.779 15:33:35|16.779 15:33:36|16.779 15:33:37|16.779 15:33:38|16.779 15:33:40|16.751 15:33:41|16.751 15:33:41|16.751 15:33:42|16.751 15:33:44|16.751 15:33:44|16.751 15:33:46|16.751 15:33:47|16.751 15:33:48|16.751 15:33:49|16.751 15:33:50|16.751 15:33:50|16.751 15:33:52|16.751 15:33:53|16.751 15:33:54|16.751 15:33:54|16.751 15:33:56|16.751 15:33:56|16.751 15:33:58|16.751 15:33:59|16.751 15:33:59|16.751 15:34:01|16.751 15:34:02|16.751 15:34:03|16.751 15:34:04|16.751 15:34:05|16.751 15:34:06|16.751 15:34:07|16.751 15:34:08|16.751 15:34:09|16.751 15:34:10|16.751 15:34:11|16.751 15:34:12|16.751 15:34:13|16.757 15:34:14|16.757 15:34:15|16.759 15:34:16|16.759 15:34:17|16.759 15:34:18|16.759 15:34:19|16.761 15:34:20|16.761 15:34:21|16.761 15:34:22|16.761 15:34:23|16.733 15:34:24|16.733 15:34:25|16.733 15:34:26|16.733 15:34:27|16.733 15:34:28|16.733 15:34:29|16.733 15:34:30|16.733 15:34:32|16.733 15:34:32|16.733 15:34:33|16.755 15:34:34|16.754 15:34:36|16.754 15:34:36|16.747 15:34:37|16.747 15:34:39|16.747 15:34:39|16.747 15:34:41|16.747 15:34:42|16.747 15:34:43|16.747 15:34:44|16.747 15:34:45|16.747 15:34:46|16.747 15:34:47|16.755 15:34:48|16.75 15:34:49|16.75 15:34:50|16.755 15:34:51|16.755 15:34:52|16.755 15:34:53|16.755 15:34:54|16.755 15:34:55|16.755 15:34:56|16.755 15:34:57|16.755 15:34:58|16.755 15:34:59|16.761 15:35:00|16.761 15:35:01|16.761 15:35:03|16.761 15:35:04|16.761 15:35:04|16.761 15:35:05|16.761 15:35:06|16.761 15:35:07|16.761 15:35:08|16.761 15:35:09|16.761 15:35:11|16.761 15:35:11|16.761 15:35:12|16.761 15:35:13|16.761 15:35:14|16.761 15:35:15|16.761 15:35:17|16.761 15:35:17|16.761 15:35:18|16.761 15:35:20|16.761 15:35:21|16.761 15:35:21|16.761 15:35:22|16.761 15:35:23|16.761 15:35:25|16.761 15:35:26|16.761 15:35:28|16.761 15:35:28|16.761 15:35:31|16.761 15:35:32|16.738 15:35:32|16.736 15:35:34|16.736 15:35:34|16.726 15:35:35|16.719 15:35:36|16.719 15:35:38|16.719 15:35:38|16.719 15:35:39|16.719 15:35:41|16.699 15:35:41|16.699 15:35:43|16.699 15:35:43|16.699 15:35:44|16.699 15:35:45|16.699 15:35:46|16.699 15:35:48|16.699 15:35:49|16.699 15:35:49|16.699 15:35:50|16.699 15:35:52|16.699 15:35:52|16.699 15:35:53|16.699 15:35:54|16.699 15:35:55|16.699 15:35:56|16.699 15:35:57|16.699 15:35:59|16.699 15:36:00|16.699 15:36:00|16.699 15:36:02|16.699 15:36:02|16.699 15:36:03|16.699 15:36:04|16.699 15:36:05|16.674 15:36:06|16.674 15:36:07|16.674 15:36:09|16.674 15:36:10|16.674 15:36:10|16.674 15:36:11|16.674 15:36:13|16.674 15:36:14|16.674 15:36:15|16.674 15:36:15|16.672 15:36:17|16.672 15:36:18|16.672 15:36:18|16.672 15:36:19|16.672 15:36:21|16.672 15:36:22|16.672 15:36:23|16.672 15:36:24|16.672 15:36:25|16.672 15:36:25|16.672 15:36:26|16.672 15:36:28|16.672 15:36:29|16.671 15:36:31|16.67 15:36:32|16.666 15:36:33|16.672 15:36:34|16.686 15:36:35|16.686 15:36:36|16.686 15:36:37|16.686 15:36:38|16.686 15:36:39|16.686 15:36:41|16.666 15:36:42|16.657 15:36:42|16.656 15:36:43|16.656 15:36:44|16.656 15:36:45|16.656 15:36:46|16.656 15:36:47|16.656 15:36:48|16.656 15:36:49|16.656 15:36:51|16.656 15:36:51|16.656 15:36:53|16.656 15:36:53|16.656 15:36:54|16.656 15:36:55|16.656 15:36:57|16.656 15:36:57|16.656 15:36:59|16.656 15:36:59|16.656 15:37:00|16.656 15:37:02|16.656 15:37:03|16.656 15:37:04|16.656 15:37:05|16.656 15:37:06|16.656 15:37:07|16.632 15:37:08|16.632 15:37:09|16.632 15:37:10|16.632 15:37:11|16.632 15:37:12|16.632 15:37:13|16.656 15:37:14|16.654 15:37:15|16.654 15:37:16|16.654 15:37:17|16.654 15:37:18|16.654 15:37:19|16.654 15:37:20|16.654 15:37:21|16.637 15:37:22|16.637 15:37:23|16.637 15:37:24|16.637 15:37:25|16.637 15:37:26|16.624 15:37:27|16.624 15:37:28|16.624 15:37:29|16.624 15:37:30|16.624 15:37:31|16.624 15:37:32|16.624 15:37:33|16.622 15:37:34|16.622 15:37:35|16.622 15:37:36|16.622 15:37:37|16.622 15:37:38|16.627 15:37:39|16.626 15:37:40|16.636 15:37:42|16.636 15:37:43|16.636 15:37:44|16.636 15:37:44|16.636 15:37:45|16.636 15:37:46|16.636 15:37:47|16.651 15:37:48|16.651 15:37:49|16.651 15:37:51|16.651 15:37:51|16.651 15:37:52|16.651 15:37:53|16.651 15:37:55|16.657 15:37:55|16.657 15:37:56|16.657 15:37:57|16.657 15:37:59|16.684 15:37:59|16.684 15:38:01|16.684 15:38:02|16.684 15:38:03|16.684 15:38:04|16.684 15:38:05|16.68 15:38:06|16.68 15:38:07|16.68 15:38:08|16.68 15:38:09|16.688 15:38:10|16.688 15:38:11|16.688 15:38:12|16.688 15:38:13|16.688 15:38:14|16.688 15:38:15|16.688 15:38:16|16.688 15:38:18|16.665 15:38:18|16.665 15:38:20|16.687 15:38:20|16.687 15:38:21|16.687 15:38:22|16.687 15:38:24|16.687 15:38:24|16.687 15:38:25|16.688 15:38:26|16.688 15:38:27|16.688 15:38:28|16.656 15:38:30|16.656 15:38:31|16.656 15:38:32|16.656 15:38:33|16.656 15:38:34|16.656 15:38:36|16.656 15:38:36|16.603 15:38:38|16.622 15:38:39|16.622 15:38:40|16.622 15:38:41|16.622 15:38:42|16.622 15:38:43|16.622 15:38:43|16.622 15:38:45|16.622 15:38:46|16.622 15:38:46|16.622 15:38:48|16.622 15:38:49|16.622 15:38:50|16.622 15:38:51|16.622 15:38:51|16.646 15:38:53|16.646 15:38:54|16.646 15:38:55|16.646 15:38:56|16.646 15:38:57|16.646 15:38:58|16.646 15:38:59|16.646 15:39:00|16.646 15:39:01|16.646 15:39:02|16.646 15:39:03|16.646 15:39:05|16.646 15:39:05|16.646 15:39:06|16.646 15:39:08|16.646 15:39:08|16.646 15:39:12|16.646 15:39:12|16.646 15:39:14|16.646 15:39:15|16.646 15:39:15|16.646 15:39:16|16.646 15:39:17|16.646 15:39:18|16.646 15:39:19|16.646 15:39:20|16.646 15:39:21|16.666 15:39:23|16.646 15:39:23|16.646 15:39:24|16.646 15:39:25|16.646 15:39:26|16.646 15:39:27|16.646 15:39:28|16.646 15:39:30|16.646 15:39:31|16.646 15:39:32|16.646 15:39:33|16.646 15:39:34|16.646 15:39:35|16.646 15:39:36|16.646 15:39:37|16.646 15:39:38|16.646 15:39:39|16.646 15:39:41|16.646 15:39:41|16.646 15:39:42|16.646 15:39:44|16.646 15:39:44|16.64 15:39:45|16.64 15:39:46|16.64 15:39:47|16.645 15:39:48|16.645 15:39:50|16.645 15:39:50|16.64 15:39:52|16.641 15:39:52|16.646 15:39:53|16.646 15:39:54|16.646 15:39:55|16.64 15:39:56|16.64 15:39:58|16.646 15:39:58|16.646 15:39:59|16.646 15:40:00|16.646 15:40:01|16.646 15:40:03|16.646 15:40:04|16.646 15:40:06|16.64 15:40:06|16.64 15:40:07|16.64 15:40:08|16.64 15:40:09|16.64 15:40:10|16.64 15:40:11|16.64 15:40:12|16.64 15:40:13|16.64 15:40:14|16.64 15:40:15|16.64 15:40:16|16.64 15:40:17|16.64 15:40:19|16.64 15:40:19|16.64 15:40:20|16.64 15:40:21|16.64 15:40:22|16.64 15:40:23|16.64 15:40:24|16.64 15:40:25|16.64 15:40:26|16.64 15:40:28|16.64 15:40:28|16.64 15:40:29|16.64 15:40:31|16.616 15:40:32|16.616 15:40:33|16.613 15:40:34|16.613 15:40:35|16.606 15:40:36|16.606 15:40:37|16.606 15:40:38|16.606 15:40:39|16.606 15:40:41|16.625 15:40:41|16.625 15:40:43|16.625 15:40:44|16.625 15:40:45|16.625 15:40:45|16.625 15:40:46|16.625 15:40:47|16.625 15:40:49|16.625 15:40:49|16.625 15:40:50|16.625 15:40:52|16.625 15:40:53|16.625 15:40:53|16.625 15:40:54|16.625 15:40:56|16.625 15:40:57|16.625 15:40:58|16.625 15:40:59|16.625 15:41:00|16.625 15:41:02|16.625 15:41:02|16.625 15:41:03|16.625 15:41:04|16.625 15:41:05|16.625 15:41:06|16.625 15:41:07|16.625 15:41:09|16.625 15:41:10|16.625 15:41:10|16.625 15:41:12|16.625 15:41:12|16.625 15:41:13|16.625 15:41:14|16.625 15:41:15|16.598 15:41:16|16.598 15:41:18|16.598 15:41:18|16.593 15:41:20|16.593 15:41:21|16.593 15:41:22|16.585 15:41:23|16.585 15:41:25|16.585 15:41:26|16.598 15:41:27|16.598 15:41:28|16.598 15:41:28|16.598 15:41:30|16.598 15:41:31|16.598 15:41:33|16.598 15:41:34|16.598 15:41:35|16.598 15:41:36|16.598 15:41:37|16.584 15:41:38|16.576 15:41:39|16.576 15:41:40|16.576 15:41:42|16.576 15:41:42|16.576 15:41:44|16.576 15:41:44|16.576 15:41:45|16.576 15:41:47|16.576 15:41:48|16.576 15:41:48|16.576 15:41:50|16.576 15:41:51|16.554 15:41:51|16.554 15:41:53|16.554 15:41:53|16.554 15:41:54|16.554 15:41:55|16.554 15:41:57|16.554 15:41:58|16.554 15:41:59|16.554 15:42:00|16.554 15:42:01|16.554 15:42:02|16.554 15:42:03|16.554 15:42:04|16.554 15:42:05|16.554 15:42:06|16.554 15:42:07|16.554 15:42:08|16.554 15:42:09|16.591 15:42:10|16.591 15:42:11|16.591 15:42:12|16.591 15:42:13|16.591 15:42:14|16.591 15:42:15|16.591 15:42:16|16.591 15:42:17|16.591 15:42:18|16.598 15:42:19|16.598 15:42:20|16.598 15:42:21|16.598 15:42:22|16.598 15:42:23|16.598 15:42:24|16.598 15:42:25|16.598 15:42:26|16.598 15:42:27|16.598 15:42:28|16.598 15:42:29|16.598 15:42:30|16.598 15:42:31|16.598 15:42:32|16.598 15:42:34|16.598 15:42:35|16.592 15:42:36|16.592 15:42:37|16.592 15:42:38|16.592 15:42:39|16.592 15:42:41|16.592 15:42:41|16.592 15:42:42|16.592 15:42:44|16.592 15:42:46|16.592 15:42:46|16.602 15:42:48|16.601 15:42:48|16.601 15:42:49|16.601 15:42:51|16.601 15:42:52|16.601 15:42:53|16.601 15:42:54|16.601 15:42:55|16.601 15:42:56|16.601 15:43:00|16.601 15:43:01|16.601 15:43:01|16.601 15:43:03|16.601 15:43:03|16.601 15:43:05|16.601 15:43:06|16.601 15:43:07|16.601 15:43:08|16.601 15:43:08|16.601 15:43:10|16.601 15:43:10|16.601 15:43:12|16.601 15:43:12|16.601 15:43:13|16.601 15:43:15|16.601 15:43:16|16.601 15:43:16|16.601 15:43:17|16.593 15:43:19|16.593 15:43:20|16.593 15:43:21|16.593 15:43:22|16.593 15:43:23|16.593 15:43:23|16.593 15:43:25|16.593 15:43:25|16.593 15:43:26|16.593 15:43:28|16.593 15:43:29|16.593 15:43:30|16.593 15:43:31|16.593 15:43:32|16.593 15:43:33|16.593 15:43:35|16.593 15:43:36|16.593 15:43:37|16.593 15:43:38|16.593 15:43:40|16.628 15:43:41|16.628 15:43:41|16.628 15:43:42|16.628 15:43:43|16.628 15:43:45|16.624 15:43:46|16.624 15:43:46|16.624 15:43:47|16.624 15:43:49|16.624 15:43:50|16.624 15:43:52|16.624 15:43:52|16.624 15:43:53|16.624 15:43:55|16.624 15:43:55|16.624 15:43:56|16.629 15:43:58|16.629 15:43:59|16.641 15:44:00|16.641 15:44:01|16.641 15:44:02|16.641 15:44:03|16.648 15:44:04|16.648 15:44:05|16.648 15:44:06|16.657 15:44:07|16.643 15:44:08|16.643 15:44:09|16.643 15:44:10|16.643 15:44:11|16.643 15:44:12|16.643 15:44:13|16.643 15:44:14|16.643 15:44:15|16.643 15:44:16|16.643 15:44:18|16.643 15:44:18|16.664 15:44:20|16.659 15:44:20|16.659 15:44:21|16.659 15:44:22|16.659 15:44:23|16.659 15:44:24|16.659 15:44:26|16.659 15:44:27|16.659 15:44:28|16.659 15:44:29|16.659 15:44:30|16.659 15:44:32|16.659 15:44:33|16.659 15:44:34|16.659 15:44:35|16.659 15:44:36|16.659 15:44:37|16.659 15:44:38|16.659 15:44:39|16.659 15:44:41|16.659 15:44:41|16.659 15:44:42|16.659 15:44:43|16.659 15:44:45|16.659 15:44:46|16.659 15:44:47|16.659 15:44:47|16.654 15:44:49|16.654 15:44:50|16.654 15:44:51|16.664 15:44:52|16.664 15:44:52|16.664 15:44:54|16.664 15:44:54|16.664 15:44:55|16.666 15:44:57|16.666 15:44:58|16.667 15:44:59|16.667 15:45:01|16.667 15:45:02|16.667 15:45:03|16.667 15:45:04|16.667 15:45:05|16.667 15:45:06|16.667 15:45:06|16.667 15:45:08|16.667 15:45:09|16.667 15:45:10|16.667 15:45:10|16.667 15:45:12|16.667 15:45:13|16.667 15:45:15|16.667 15:45:16|16.687 15:45:17|16.687 15:45:17|16.687 15:45:18|16.687 15:45:19|16.727 15:45:20|16.727 15:45:21|16.727 15:45:22|16.727 15:45:24|16.727 15:45:24|16.731 15:45:25|16.731 15:45:26|16.731 15:45:27|16.731 15:45:28|16.731 15:45:29|16.731 15:45:30|16.698 15:45:31|16.698 15:45:32|16.698 15:45:33|16.698 15:45:35|16.698 15:45:35|16.698 15:45:36|16.698 15:45:37|16.698 15:45:38|16.698 15:45:39|16.698 15:45:41|16.698 15:45:41|16.698 15:45:43|16.698 15:45:45|16.698 15:45:46|16.698 15:45:47|16.698 15:45:48|16.698 15:45:49|16.698 15:45:50|16.698 15:45:51|16.698 15:45:52|16.698 15:45:53|16.698 15:45:54|16.698 15:45:55|16.698 15:45:56|16.698 15:45:57|16.698 15:45:58|16.698 15:45:59|16.698 15:46:00|16.698 15:46:01|16.698 15:46:02|16.698 15:46:03|16.698 15:46:04|16.698 15:46:05|16.698 15:46:06|16.698 15:46:08|16.698 15:46:08|16.698 15:46:10|16.698 15:46:11|16.658 15:46:12|16.658 15:46:12|16.658 15:46:13|16.658 15:46:14|16.658 15:46:15|16.658 15:46:17|16.658 15:46:17|16.658 15:46:19|16.658 15:46:20|16.658 15:46:21|16.658 15:46:22|16.658 15:46:23|16.658 15:46:24|16.658 15:46:25|16.658 15:46:26|16.658 15:46:27|16.658 15:46:28|16.658 15:46:29|16.658 15:46:30|16.658 15:46:31|16.658 15:46:32|16.658 15:46:33|16.658 15:46:34|16.658 15:46:35|16.658 15:46:36|16.658 15:46:37|16.658 15:46:38|16.658 15:46:39|16.658 15:46:40|16.658 15:46:41|16.658 15:46:42|16.658 15:46:44|16.658 15:46:45|16.658 15:46:46|16.658 15:46:47|16.658 15:46:48|16.658 15:46:50|16.658 15:46:51|16.658 15:46:51|16.658 15:46:53|16.658 15:46:54|16.658 15:46:55|16.658 15:46:57|16.658 15:46:57|16.658 15:46:58|16.658 15:47:00|16.658 15:47:01|16.658 15:47:01|16.658 15:47:03|16.658 15:47:03|16.658 15:47:04|16.658 15:47:05|16.658 15:47:07|16.658 15:47:08|16.658 15:47:08|16.658 15:47:09|16.658 15:47:10|16.658 15:47:12|16.6 15:47:12|16.6 15:47:13|16.6 15:47:15|16.6 15:47:16|16.6 15:47:16|16.6 15:47:18|16.6 15:47:18|16.6 15:47:19|16.592 15:47:20|16.592 15:47:21|16.592 15:47:22|16.592 15:47:24|16.592 15:47:25|16.59 15:47:25|16.592 15:47:26|16.592 15:47:27|16.592 15:47:29|16.592 15:47:29|16.592 15:47:31|16.592 15:47:31|16.592 15:47:32|16.592 15:47:34|16.592 15:47:35|16.592 15:47:35|16.592 15:47:37|16.578 15:47:38|16.578 15:47:38|16.578 15:47:40|16.578 15:47:41|16.578 15:47:42|16.601 15:47:43|16.601 15:47:44|16.601 15:47:45|16.601 15:47:46|16.601 15:47:47|16.601 15:47:48|16.601 15:47:49|16.601 15:47:50|16.601 15:47:51|16.613 15:47:52|16.613 15:47:53|16.586 15:47:54|16.584 15:47:55|16.584 15:47:57|16.6 15:47:58|16.6 15:47:59|16.6 15:48:00|16.6 15:48:01|16.6 15:48:02|16.6 15:48:03|16.6 15:48:04|16.6 15:48:04|16.6 15:48:05|16.6 15:48:08|16.6 15:48:08|16.6 15:48:09|16.6 15:48:10|16.6 15:48:11|16.6 15:48:12|16.6 15:48:13|16.6 15:48:15|16.6 15:48:15|16.6 15:48:16|16.6 15:48:18|16.6 15:48:18|16.6 15:48:19|16.6 15:48:21|16.6 15:48:21|16.6 15:48:22|16.6 15:48:24|16.6 15:48:24|16.6 15:48:26|16.6 15:48:26|16.6 15:48:27|16.6 15:48:29|16.6 15:48:30|16.6 15:48:31|16.6 15:48:32|16.6 15:48:33|16.6 15:48:34|16.6 15:48:34|16.6 15:48:36|16.6 15:48:37|16.6 15:48:38|16.6 15:48:39|16.578 15:48:40|16.578 15:48:41|16.578 15:48:42|16.578 15:48:43|16.578 15:48:44|16.578 15:48:45|16.578 15:48:47|16.578 15:48:48|16.578 15:48:49|16.578 15:48:51|16.578 15:48:52|16.578 15:48:53|16.578 15:48:54|16.578 15:48:55|16.578 15:48:56|16.578 15:48:56|16.578 15:48:58|16.578 15:48:59|16.578 15:49:01|16.578 15:49:02|16.578 15:49:03|16.578 15:49:04|16.578 15:49:05|16.578 15:49:06|16.578 15:49:08|16.578 15:49:08|16.578 15:49:10|16.578 15:49:10|16.578 15:49:11|16.578 15:49:13|16.578 15:49:13|16.578 15:49:14|16.578 15:49:15|16.578 15:49:16|16.578 15:49:18|16.578 15:49:19|16.578 15:49:19|16.578 15:49:21|16.578 15:49:21|16.578 15:49:23|16.578 15:49:24|16.578 15:49:24|16.578 15:49:26|16.578 15:49:27|16.578 15:49:28|16.578 15:49:29|16.578 15:49:31|16.578 15:49:31|16.578 15:49:33|16.578 15:49:33|16.578 15:49:34|16.578 15:49:35|16.578 15:49:36|16.578 15:49:38|16.578 15:49:38|16.578 15:49:40|16.578 15:49:41|16.578 15:49:42|16.578 15:49:43|16.578 15:49:44|16.578 15:49:46|16.578 15:49:46|16.578 15:49:48|16.578 15:49:50|16.578 15:49:51|16.578 15:49:52|16.578 15:49:53|16.578 15:49:54|16.578 15:49:54|16.578 15:49:56|16.578 15:49:57|16.578 15:49:58|16.578 15:49:58|16.578 15:50:00|16.578 15:50:01|16.578 15:50:03|16.578 15:50:04|16.578 15:50:06|16.578 15:50:06|16.578 15:50:07|16.578 15:50:08|16.578 15:50:09|16.578 15:50:10|16.578 15:50:11|16.578 15:50:12|16.578 15:50:13|16.578 15:50:14|16.578 15:50:15|16.578 15:50:16|16.578 15:50:18|16.578 15:50:19|16.578 15:50:19|16.578 15:50:20|16.578 15:50:22|16.578 15:50:23|16.578 15:50:23|16.578 15:50:24|16.578 15:50:25|16.578 15:50:27|16.578 15:50:28|16.578 15:50:29|16.578 15:50:30|16.578 15:50:30|16.578 15:50:32|16.578 15:50:33|16.578 15:50:33|16.578 15:50:35|16.578 15:50:35|16.578 15:50:37|16.578 15:50:38|16.578 15:50:39|16.578 15:50:41|16.578 15:50:41|16.578 15:50:44|16.613 15:50:44|16.613 15:50:45|16.613 15:50:46|16.613 15:50:48|16.613 15:50:49|16.613 15:50:50|16.613 15:50:51|16.613 15:50:52|16.613 15:50:53|16.613 15:50:54|16.613 15:50:55|16.613 15:50:56|16.613 15:50:57|16.613 15:50:58|16.613 15:50:59|16.613 15:51:00|16.613 15:51:01|16.613 15:51:02|16.613 15:51:03|16.613 15:51:04|16.613 15:51:05|16.613 15:51:06|16.613 15:51:07|16.613 15:51:08|16.613 15:51:09|16.613 15:51:10|16.613 15:51:11|16.613 15:51:12|16.613 15:51:13|16.613 15:51:14|16.613 15:51:16|16.613 15:51:17|16.613 15:51:18|16.613 15:51:19|16.613 15:51:20|16.613 15:51:21|16.613 15:51:22|16.613 15:51:22|16.613 15:51:23|16.613 15:51:25|16.64 15:51:25|16.64 15:51:27|16.65 15:51:28|16.65 15:51:28|16.65 15:51:30|16.65 15:51:31|16.65 15:51:32|16.65 15:51:33|16.65 15:51:34|16.65 15:51:35|16.65 15:51:36|16.65 15:51:37|16.65 15:51:38|16.65 15:51:39|16.65 15:51:40|16.65 15:51:42|16.65 15:51:43|16.65 15:51:43|16.65 15:51:44|16.65 15:51:46|16.65 15:51:47|16.65 15:51:47|16.65 15:51:49|16.65 15:51:50|16.65 15:51:50|16.65 15:51:52|16.65 15:51:53|16.65 15:51:54|16.65 15:51:55|16.65 15:51:57|16.65 15:51:57|16.65 15:51:58|16.65 15:51:59|16.65 15:52:00|16.65 15:52:01|16.65 15:52:03|16.65 15:52:04|16.65 15:52:04|16.65 15:52:05|16.65 15:52:06|16.65 15:52:08|16.65 15:52:08|16.65 15:52:09|16.65 15:52:10|16.65 15:52:11|16.65 15:52:12|16.65 15:52:13|16.65 15:52:15|16.65 15:52:15|16.65 15:52:16|16.65 15:52:18|16.65 15:52:18|16.65 15:52:20|16.65 15:52:20|16.65 15:52:22|16.65 15:52:23|16.65 15:52:23|16.65 15:52:25|16.65 15:52:26|16.65 15:52:26|16.65 15:52:27|16.65 15:52:29|16.65 15:52:30|16.65 15:52:30|16.66 15:52:32|16.66 15:52:33|16.66 15:52:33|16.66 15:52:34|16.66 15:52:35|16.66 15:52:36|16.66 15:52:38|16.66 15:52:39|16.66 15:52:40|16.66 15:52:41|16.66 15:52:42|16.66 15:52:44|16.66 15:52:44|16.66 15:52:46|16.66 15:52:47|16.66 15:52:48|16.66 15:52:49|16.66 15:52:50|16.66 15:52:50|16.66 15:52:51|16.66 15:52:52|16.66 15:52:54|16.66 15:52:55|16.66 15:52:56|16.66 15:52:57|16.66 15:52:58|16.66 15:52:58|16.66 15:53:00|16.66 15:53:01|16.66 15:53:01|16.66 15:53:03|16.66 15:53:03|16.66 15:53:05|16.66 15:53:07|16.66 15:53:07|16.663 15:53:09|16.663 15:53:09|16.662 15:53:10|16.662 15:53:11|16.662 15:53:12|16.662 15:53:13|16.664 15:53:14|16.664 15:53:15|16.662 15:53:16|16.662 15:53:17|16.663 15:53:18|16.663 15:53:19|16.663 15:53:20|16.663 15:53:21|16.662 15:53:22|16.662 15:53:24|16.662 15:53:24|16.662 15:53:25|16.662 15:53:26|16.662 15:53:28|16.662 15:53:28|16.662 15:53:29|16.662 15:53:30|16.662 15:53:31|16.662 15:53:32|16.659 15:53:33|16.659 15:53:34|16.659 15:53:35|16.659 15:53:36|16.659 15:53:38|16.659 15:53:39|16.659 15:53:39|16.659 15:53:40|16.659 15:53:42|16.659 15:53:42|16.659 15:53:43|16.659 15:53:44|16.659 15:53:45|16.659 15:53:47|16.659 15:53:49|16.659 15:53:49|16.659 15:53:51|16.659 15:53:52|16.659 15:53:52|16.659 15:53:54|16.659 15:53:54|16.659 15:53:56|16.659 15:53:57|16.659 15:53:58|16.659 15:53:59|16.659 15:54:01|16.659 15:54:01|16.659 15:54:02|16.659 15:54:04|16.659 15:54:05|16.659 15:54:05|16.659 15:54:07|16.659 15:54:08|16.659 15:54:09|16.659 15:54:10|16.659 15:54:11|16.659 15:54:12|16.659 15:54:13|16.659 15:54:14|16.659 15:54:15|16.659 15:54:16|16.659 15:54:17|16.659 15:54:18|16.659 15:54:20|16.659 15:54:20|16.659 15:54:21|16.659 15:54:22|16.659 15:54:23|16.659 15:54:25|16.659 15:54:26|16.672 15:54:27|16.672 15:54:28|16.672 15:54:29|16.672 15:54:31|16.672 15:54:32|16.672 15:54:33|16.672 15:54:33|16.672 15:54:36|16.672 15:54:37|16.672 15:54:38|16.672 15:54:39|16.672 15:54:40|16.672 15:54:41|16.672 15:54:42|16.672 15:54:43|16.672 15:54:44|16.672 15:54:45|16.672 15:54:46|16.672 15:54:48|16.672 15:54:48|16.672 15:54:49|16.672 15:54:51|16.672 15:54:51|16.672 15:54:52|16.672 15:54:53|16.672 15:54:55|16.672 15:54:56|16.672 15:54:56|16.676 15:54:58|16.676 15:54:59|16.676 15:55:00|16.676 15:55:01|16.676 15:55:02|16.656 15:55:03|16.67 15:55:05|16.67 15:55:06|16.67 15:55:06|16.67 15:55:08|16.67 15:55:09|16.67 15:55:10|16.67 15:55:11|16.67 15:55:11|16.67 15:55:13|16.684 15:55:14|16.684 15:55:15|16.684 15:55:16|16.684 15:55:16|16.684 15:55:17|16.684 15:55:19|16.684 15:55:20|16.691 15:55:20|16.691 15:55:22|16.691 15:55:23|16.691 15:55:24|16.691 15:55:25|16.691 15:55:26|16.691 15:55:27|16.691 15:55:28|16.691 15:55:30|16.691 15:55:30|16.691 15:55:32|16.691 15:55:33|16.691 15:55:34|16.691 15:55:36|16.691 15:55:36|16.691 15:55:38|16.691 15:55:39|16.687 15:55:39|16.687 15:55:41|16.687 15:55:42|16.687 15:55:43|16.687 15:55:44|16.687 15:55:45|16.691 15:55:47|16.691 15:55:47|16.691 15:55:48|16.691 15:55:49|16.691 15:55:50|16.691 15:55:52|16.691 15:55:53|16.691 15:55:54|16.691 15:55:55|16.691 15:55:56|16.691 15:55:57|16.691 15:55:58|16.691 15:55:59|16.691 15:56:00|16.691 15:56:01|16.691 15:56:02|16.691 15:56:03|16.691 15:56:04|16.695 15:56:05|16.694 15:56:06|16.694 15:56:08|16.694 15:56:09|16.704 15:56:09|16.704 15:56:10|16.704 15:56:11|16.704 15:56:13|16.704 15:56:13|16.723 15:56:14|16.723 15:56:16|16.723 15:56:16|16.723 15:56:17|16.723 15:56:18|16.723 15:56:20|16.723 15:56:20|16.723 15:56:21|16.723 15:56:22|16.723 15:56:23|16.723 15:56:24|16.723 15:56:25|16.723 15:56:26|16.723 15:56:27|16.723 15:56:28|16.723 15:56:30|16.723 15:56:31|16.723 15:56:31|16.723 15:56:32|16.723 15:56:34|16.723 15:56:35|16.723 15:56:36|16.723 15:56:37|16.723 15:56:38|16.723 15:56:39|16.723 15:56:41|16.723 15:56:42|16.723 15:56:43|16.723 15:56:44|16.753 15:56:45|16.748 15:56:46|16.748 15:56:48|16.748 15:56:48|16.748 15:56:50|16.748 15:56:50|16.748 15:56:51|16.748 15:56:53|16.748 15:56:54|16.748 15:56:55|16.748 15:56:56|16.748 15:56:57|16.748 15:56:58|16.748 15:56:59|16.748 15:57:00|16.748 15:57:01|16.748 15:57:03|16.748 15:57:03|16.748 15:57:04|16.748 15:57:05|16.748 15:57:07|16.748 15:57:08|16.748 15:57:09|16.748 15:57:10|16.748 15:57:11|16.748 15:57:12|16.748 15:57:13|16.748 15:57:14|16.748 15:57:15|16.748 15:57:16|16.748 15:57:17|16.748 15:57:18|16.748 15:57:20|16.748 15:57:20|16.748 15:57:21|16.748 15:57:23|16.754 15:57:23|16.754 15:57:25|16.754 15:57:25|16.754 15:57:27|16.754 15:57:27|16.754 15:57:28|16.754 15:57:29|16.754 15:57:31|16.754 15:57:32|16.754 15:57:33|16.754 15:57:34|16.754 15:57:36|16.754 15:57:37|16.754 15:57:38|16.754 15:57:39|16.754 15:57:40|16.754 15:57:41|16.754 15:57:42|16.71 15:57:43|16.71 15:57:44|16.71 15:57:45|16.71 15:57:46|16.71 15:57:47|16.71 15:57:48|16.71 15:57:49|16.71 15:57:50|16.704 15:57:51|16.704 15:57:52|16.704 15:57:53|16.704 15:57:54|16.704 15:57:55|16.704 15:57:56|16.704 15:57:58|16.704 15:57:59|16.704 15:58:00|16.704 15:58:01|16.704 15:58:01|16.704 15:58:03|16.704 15:58:04|16.704 15:58:06|16.704 15:58:07|16.727 15:58:08|16.731 15:58:08|16.733 15:58:10|16.733 15:58:11|16.733 15:58:12|16.733 15:58:13|16.733 15:58:14|16.733 15:58:15|16.733 15:58:16|16.733 15:58:17|16.733 15:58:18|16.733 15:58:19|16.733 15:58:20|16.733 15:58:21|16.733 15:58:22|16.733 15:58:23|16.733 15:58:24|16.733 15:58:25|16.733 15:58:26|16.733 15:58:27|16.733 15:58:28|16.733 15:58:29|16.733 15:58:30|16.733 15:58:31|16.733 15:58:32|16.733 15:58:33|16.733 15:58:34|16.733 15:58:35|16.733 15:58:36|16.733 15:58:37|16.733 15:58:39|16.733 15:58:40|16.733 15:58:40|16.733 15:58:41|16.733 15:58:42|16.733 15:58:44|16.733 15:58:45|16.733 15:58:46|16.733 15:58:48|16.733 15:58:48|16.733 15:58:49|16.733 15:58:51|16.786 15:58:51|16.786 15:58:52|16.786 15:58:54|16.786 15:58:54|16.786 15:58:55|16.786 15:58:56|16.786 15:58:57|16.786 15:58:58|16.786 15:58:59|16.786 15:59:01|16.786 15:59:01|16.786 15:59:02|16.786 15:59:03|16.786 15:59:04|16.786 15:59:05|16.786 15:59:06|16.785 15:59:07|16.785 15:59:09|16.785 15:59:09|16.785 15:59:10|16.785 15:59:11|16.785 15:59:12|16.785 15:59:14|16.785 15:59:15|16.785 15:59:16|16.785 15:59:16|16.785 15:59:18|16.785 15:59:19|16.785 15:59:20|16.829 15:59:21|16.828 15:59:22|16.823 15:59:23|16.823 15:59:24|16.823 15:59:25|16.823 15:59:26|16.823 15:59:27|16.823 15:59:28|16.823 15:59:29|16.823 15:59:30|16.823 15:59:31|16.823 15:59:32|16.823 15:59:33|16.823 15:59:34|16.823 15:59:36|16.823 15:59:36|16.838 15:59:37|16.838 15:59:39|16.838 15:59:40|16.838 15:59:41|16.838 15:59:42|16.838 15:59:43|16.838 15:59:44|16.838 15:59:45|16.838 15:59:46|16.838 15:59:47|16.838 15:59:48|16.838 15:59:49|16.838 15:59:50|16.838 15:59:51|16.838 15:59:52|16.838 15:59:53|16.838 15:59:54|16.838 15:59:55|16.838 15:59:56|16.838 15:59:57|16.838 15:59:58|16.838 15:59:59|16.838 16:00:00|16.838 16:00:01|16.838 16:00:02|16.838 16:00:04|16.838 16:00:04|16.822 16:00:05|16.822 16:00:06|16.822 16:00:08|16.822 16:00:09|16.822 16:00:10|16.822 16:00:10|16.822 16:00:12|16.822 16:00:13|16.822 16:00:14|16.822 16:00:15|16.822 16:00:15|16.822 16:00:16|16.822 16:00:18|16.822 16:00:18|16.826 16:00:19|16.826 16:00:20|16.826 16:00:22|16.826 16:00:23|16.816 16:00:24|16.813 16:00:25|16.813 16:00:26|16.83 16:00:27|16.83 16:00:27|16.83 16:00:28|16.83 16:00:30|16.842 16:00:30|16.842 16:00:31|16.843 16:00:32|16.843 16:00:34|16.843 16:00:34|16.843 16:00:36|16.843 16:00:37|16.843 16:00:39|16.843 16:00:40|16.843 16:00:41|16.843 16:00:42|16.843 16:00:43|16.843 16:00:45|16.843 16:00:45|16.843 16:00:47|16.843 16:00:47|16.815 16:00:49|16.815 16:00:49|16.815 16:00:51|16.815 16:00:51|16.815 16:00:52|16.815 16:00:53|16.815 16:00:54|16.815 16:00:55|16.815 16:00:56|16.815 16:00:58|16.815 16:00:59|16.815 16:00:59|16.815 16:01:01|16.815 16:01:01|16.815 16:01:02|16.815 16:01:03|16.815 16:01:04|16.815 16:01:05|16.815 16:01:06|16.815 16:01:07|16.815 16:01:09|16.815 16:01:09|16.815 16:01:11|16.815 16:01:12|16.815 16:01:13|16.815 16:01:13|16.815 16:01:15|16.815 16:01:16|16.815 16:01:16|16.815 16:01:18|16.815 16:01:18|16.815 16:01:20|16.815 16:01:21|16.815 16:01:22|16.815 16:01:23|16.815 16:01:23|16.815 16:01:24|16.815 16:01:26|16.815 16:01:27|16.815 16:01:28|16.815 16:01:29|16.815 16:01:30|16.815 16:01:31|16.815 16:01:32|16.815 16:01:33|16.815 16:01:34|16.815 16:01:35|16.815 16:01:36|16.815 16:01:37|16.815 16:01:38|16.815 16:01:40|16.815 16:01:41|16.815 16:01:42|16.815 16:01:43|16.809 16:01:44|16.799 16:01:45|16.805 16:01:47|16.795 16:01:48|16.795 16:01:48|16.795 16:01:50|16.795 16:01:50|16.763 16:01:52|16.763 16:01:53|16.763 16:01:54|16.763 16:01:55|16.763 16:01:56|16.763 16:01:57|16.763 16:01:58|16.763 16:01:59|16.763 16:02:00|16.763 16:02:01|16.763 16:02:02|16.763 16:02:04|16.763 16:02:05|16.766 16:02:05|16.827 16:02:06|16.827 16:02:07|16.827 16:02:08|16.827 16:02:09|16.827 16:02:10|16.827 16:02:11|16.827 16:02:12|16.827 16:02:13|16.827 16:02:14|16.827 16:02:15|16.827 16:02:16|16.827 16:02:17|16.827 16:02:18|16.827 16:02:19|16.827 16:02:20|16.827 16:02:21|16.827 16:02:22|16.881 16:02:23|16.902 16:02:24|16.903 16:02:25|16.903 16:02:26|16.903 16:02:27|16.901 16:02:28|16.901 16:02:29|16.901 16:02:30|16.901 16:02:31|16.901 16:02:32|16.901 16:02:33|16.934 16:02:34|16.934 16:02:36|16.934 16:02:37|16.934 16:02:38|16.934 16:02:38|16.934 16:02:40|16.934 16:02:42|16.934 16:02:43|16.934 16:02:44|16.934 16:02:45|16.934 16:02:47|16.994 16:02:48|16.994 16:02:49|16.994 16:02:50|16.992 16:02:51|16.992 16:02:51|16.992 16:02:53|16.972 16:02:54|16.972 16:02:55|16.972 16:02:55|16.972 16:02:57|16.972 16:02:58|16.972 16:02:59|16.972 16:03:00|16.972 16:03:01|16.972 16:03:02|16.972 16:03:03|16.972 16:03:04|16.972 16:03:05|16.972 16:03:06|16.972 16:03:07|16.972 16:03:08|16.972 16:03:09|16.972 16:03:10|16.972 16:03:11|16.972 16:03:12|16.972 16:03:13|16.972 16:03:15|16.972 16:03:15|16.972 16:03:16|16.972 16:03:17|17.024 16:03:18|17.024 16:03:19|17.024 16:03:21|17.024 16:03:21|17.024 16:03:22|17.035 16:03:23|17.049 16:03:24|17.048 16:03:25|17.047 16:03:26|17.049 16:03:28|17.049 16:03:29|17.049 16:03:29|17.04 16:03:30|17.04 16:03:31|17.05 16:03:32|17.05 16:03:33|17.1 16:03:34|17.1 16:03:35|17.128 16:03:36|17.128 16:03:38|17.131 16:03:39|17.15 16:03:39|17.132 16:03:40|17.132 16:03:41|17.149 16:03:43|17.15 16:03:44|17.15 16:03:45|17.198 16:03:45|17.166 16:03:47|17.166 16:03:48|17.166 16:03:50|17.163 16:03:51|17.163 16:03:52|17.163 16:03:53|17.163 16:03:54|17.16 16:03:55|17.16 16:03:56|17.16 16:03:57|17.16 16:03:58|17.16 16:03:59|17.16 16:04:01|17.163 16:04:01|17.163 16:04:02|17.163 16:04:04|17.178 16:04:04|17.178 16:04:05|17.178 16:04:06|17.178 16:04:08|17.178 16:04:08|17.178 16:04:09|17.193 16:04:10|17.194 16:04:12|17.194 16:04:12|17.2 16:04:13|17.2 16:04:14|17.2 16:04:15|17.2 16:04:16|17.2 16:04:17|17.2 16:04:19|17.167 16:04:19|17.167 16:04:20|17.167 16:04:21|17.167 16:04:22|17.167 16:04:23|17.167 16:04:24|17.167 16:04:25|17.167 16:04:27|17.167 16:04:27|17.187 16:04:28|17.187 16:04:30|17.187 16:04:31|17.187 16:04:32|17.187 16:04:33|17.187 16:04:33|17.187 16:04:35|17.187 16:04:35|17.187 16:04:36|17.187 16:04:38|17.208 16:04:38|17.208 16:04:40|17.208 16:04:40|17.194 16:04:42|17.218 16:04:43|17.218 16:04:44|17.24 16:04:44|17.226 16:04:46|17.226 16:04:47|17.226 16:04:49|17.249 16:04:50|17.238 16:04:50|17.238 16:04:51|17.211 16:04:52|17.211 16:04:53|17.211 16:04:55|17.25 16:04:56|17.25 16:04:56|17.285 16:04:57|17.286 16:04:59|17.3 16:04:59|17.34 16:05:00|17.34 16:05:01|17.34 16:05:03|17.34 16:05:04|17.34 16:05:05|17.34 16:05:06|17.34 16:05:06|17.34 16:05:07|17.34 16:05:08|17.34 16:05:09|17.34 16:05:11|17.34 16:05:11|17.34 16:05:12|17.34 16:05:13|17.34 16:05:15|17.367 16:05:16|17.369 16:05:17|17.369 16:05:18|17.369 16:05:19|17.49 16:05:19|17.49 16:05:20|17.49 16:05:22|17.49 16:05:23|17.448 16:05:24|17.448 16:05:24|17.448 16:05:27|17.448 16:05:27|17.448 16:05:28|17.448 16:05:29|17.448 16:05:30|17.448 16:05:31|17.448 16:05:32|17.448 16:05:33|17.34 16:05:34|17.34 16:05:35|17.34 16:05:36|17.321 16:05:37|17.321 16:05:38|17.321 16:05:39|17.321 16:05:40|17.321 16:05:42|17.321 16:05:44|17.321 16:05:45|17.321 16:05:46|17.321 16:05:48|17.321 16:05:48|17.267 16:05:49|17.267 16:05:51|17.267 16:05:51|17.267 16:05:52|17.267 16:05:53|17.267 16:05:55|17.267 16:05:56|17.267 16:05:57|17.267 16:05:58|17.267 16:05:59|17.267 16:06:00|17.267 16:06:01|17.209 16:06:02|17.204 16:06:03|17.204 16:06:04|17.204 16:06:05|17.204 16:06:06|16.905 16:06:07|16.93 16:06:08|16.845 16:06:09|16.914 16:06:10|16.914 16:06:11|16.914 16:06:12|16.914 16:06:13|16.918 16:06:14|16.918 16:06:15|16.918 16:06:16|16.918 16:06:17|16.958 16:06:18|16.958 16:06:19|16.958 16:06:20|16.958 16:06:21|16.957 16:06:22|16.96 16:06:23|16.869 16:06:24|16.964 16:06:25|16.964 16:06:26|16.964 16:06:28|16.964 16:06:28|16.964 16:06:29|16.964 16:06:30|16.964 16:06:32|16.964 16:06:32|16.964 16:06:33|16.964 16:06:35|16.954 16:06:36|16.954 16:06:36|16.964 16:06:38|16.964 16:06:38|16.964 16:06:39|16.904 16:06:40|16.904 16:06:41|16.904 16:06:43|16.923 16:06:45|16.919 16:06:46|16.919 16:06:47|16.865 16:06:48|16.865 16:06:49|16.865 16:06:50|16.865 16:06:51|16.865 16:06:52|16.865 16:06:53|16.865 16:06:55|16.865 16:06:55|16.865 16:06:57|16.865 16:06:58|16.865 16:06:58|16.865 16:07:00|16.86 16:07:01|16.86 16:07:01|16.86 16:07:03|16.86 16:07:03|16.855 16:07:04|16.855 16:07:05|16.856 16:07:06|16.856 16:07:07|16.856 16:07:09|16.856 16:07:10|16.856 16:07:11|16.856 16:07:11|16.856 16:07:13|16.856 16:07:14|16.854 16:07:14|16.803 16:07:16|16.803 16:07:17|16.84 16:07:18|16.86 16:07:19|16.86 16:07:20|16.901 16:07:21|16.901 16:07:22|16.901 16:07:23|16.879 16:07:24|16.878 16:07:25|16.878 16:07:26|16.835 16:07:27|16.835 16:07:28|16.878 16:07:29|16.878 16:07:30|16.878 16:07:31|16.85 16:07:32|16.85 16:07:33|16.85 16:07:34|16.85 16:07:35|16.85 16:07:36|16.85 16:07:37|16.85 16:07:38|16.85 16:07:39|16.85 16:07:40|16.85 16:07:41|16.85 16:07:42|16.85 16:07:43|16.896 16:07:44|16.896 16:07:45|16.896 16:07:46|16.896 16:07:47|16.896 16:07:48|16.896 16:07:49|16.896 16:07:50|16.896 16:07:51|16.896 16:07:52|16.896 16:07:53|16.896 16:07:54|16.896 16:07:56|16.896 16:07:57|16.896 16:07:57|16.896 16:07:58|16.896 16:07:59|16.896 16:08:01|16.896 16:08:02|16.896 16:08:03|16.896 16:08:04|16.896 16:08:05|16.896 16:08:06|16.896 16:08:07|16.896 16:08:08|16.896 16:08:09|16.896 16:08:10|16.896 16:08:11|16.888 16:08:12|16.888 16:08:13|16.888 16:08:14|16.888 16:08:16|16.834 16:08:16|16.834 16:08:18|16.834 16:08:18|16.834 16:08:20|16.834 16:08:21|16.834 16:08:22|16.834 16:08:23|16.834 16:08:23|16.834 16:08:25|16.834 16:08:25|16.834 16:08:27|16.834 16:08:28|16.834 16:08:29|16.834 16:08:29|16.813 16:08:31|16.813 16:08:32|16.813 16:08:33|16.813 16:08:33|16.813 16:08:35|16.813 16:08:35|16.813 16:08:36|16.813 16:08:38|16.813 16:08:39|16.813 16:08:40|16.813 16:08:41|16.813 16:08:41|16.813 16:08:42|16.813 16:08:44|16.813 16:08:44|16.813 16:08:46|16.813 16:08:46|16.813 16:08:49|16.813 16:08:50|16.813 16:08:51|16.85 16:08:52|16.85 16:08:53|16.85 16:08:54|16.85 16:08:55|16.85 16:08:56|16.85 16:08:57|16.85 16:08:58|16.85 16:09:00|16.85 16:09:01|16.853 16:09:01|16.867 16:09:02|16.879 16:09:04|16.879 16:09:05|16.879 16:09:06|16.879 16:09:07|16.879 16:09:08|16.879 16:09:09|16.879 16:09:10|16.879 16:09:11|16.879 16:09:12|16.879 16:09:13|16.879 16:09:14|16.874 16:09:15|16.906 16:09:16|16.906 16:09:17|16.906 16:09:18|16.906 16:09:19|16.906 16:09:20|16.886 16:09:21|16.886 16:09:22|16.886 16:09:23|16.886 16:09:24|16.886 16:09:25|16.886 16:09:27|16.886 16:09:27|16.886 16:09:28|16.886 16:09:29|16.886 16:09:30|16.886 16:09:31|16.886 16:09:32|16.886 16:09:34|16.865 16:09:34|16.865 16:09:36|16.865 16:09:36|16.865 16:09:38|16.865 16:09:38|16.865 16:09:40|16.865 16:09:40|16.85 16:09:42|16.85 16:09:43|16.85 16:09:43|16.85 16:09:45|16.85 16:09:46|16.85 16:09:47|16.85 16:09:49|16.85 16:09:50|16.85 16:09:51|16.85 16:09:53|16.85 16:09:54|16.85 16:09:55|16.85 16:09:56|16.85 16:09:57|16.85 16:09:58|16.841 16:10:00|16.831 16:10:01|16.831 16:10:01|16.843 16:10:03|16.843 16:10:03|16.843 16:10:05|16.843 16:10:06|16.825 16:10:07|16.825 16:10:08|16.825 16:10:09|16.825 16:10:10|16.815 16:10:10|16.815 16:10:12|16.815 16:10:14|16.815 16:10:14|16.815 16:10:15|16.815 16:10:16|16.815 16:10:17|16.815 16:10:18|16.815 16:10:19|16.815 16:10:20|16.815 16:10:21|16.815 16:10:23|16.815 16:10:23|16.815 16:10:24|16.815 16:10:26|16.815 16:10:27|16.853 16:10:27|16.862 16:10:28|16.862 16:10:29|16.862 16:10:30|16.862 16:10:31|16.862 16:10:32|16.87 16:10:33|16.87 16:10:34|16.817 16:10:35|16.817 16:10:36|16.817 16:10:38|16.826 16:10:39|16.826 16:10:39|16.826 16:10:40|16.826 16:10:41|16.826 16:10:42|16.826 16:10:43|16.826 16:10:45|16.826 16:10:45|16.826 16:10:47|16.826 16:10:49|16.826 16:10:49|16.826 16:10:51|16.826 16:10:51|16.826 16:10:53|16.826 16:10:54|16.826 16:10:55|16.826 16:10:56|16.826 16:10:57|16.826 16:10:58|16.826 16:10:59|16.826 16:11:00|16.826 16:11:01|16.826 16:11:02|16.826 16:11:03|16.826 16:11:04|16.826 16:11:05|16.826 16:11:07|16.825 16:11:08|16.825 16:11:09|16.825 16:11:09|16.826 16:11:11|16.82 16:11:12|16.82 16:11:13|16.82 16:11:14|16.82 16:11:15|16.82 16:11:16|16.82 16:11:17|16.82 16:11:18|16.825 16:11:19|16.825 16:11:20|16.825 16:11:21|16.82 16:11:22|16.82 16:11:23|16.82 16:11:24|16.82 16:11:25|16.82 16:11:26|16.82 16:11:27|16.82 16:11:28|16.82 16:11:29|16.82 16:11:30|16.82 16:11:31|16.82 16:11:32|16.82 16:11:33|16.82 16:11:34|16.82 16:11:35|16.768 16:11:36|16.768 16:11:37|16.768 16:11:38|16.768 16:11:39|16.768 16:11:40|16.768 16:11:41|16.768 16:11:42|16.768 16:11:43|16.768 16:11:44|16.768 16:11:45|16.768 16:11:46|16.768 16:11:47|16.768 16:11:49|16.768 16:11:50|16.768 16:11:51|16.768 16:11:52|16.747 16:11:53|16.747 16:11:54|16.747 16:11:55|16.747 16:11:56|16.747 16:11:57|16.747 16:11:58|16.747 16:11:59|16.747 16:12:01|16.743 16:12:02|16.743 16:12:02|16.743 16:12:03|16.691 16:12:05|16.691 16:12:06|16.691 16:12:07|16.691 16:12:07|16.669 16:12:08|16.669 16:12:10|16.669 16:12:11|16.669 16:12:12|16.669 16:12:13|16.669 16:12:14|16.669 16:12:16|16.669 16:12:16|16.669 16:12:17|16.669 16:12:18|16.669 16:12:19|16.669 16:12:20|16.669 16:12:21|16.669 16:12:22|16.669 16:12:23|16.669 16:12:25|16.669 16:12:26|16.669 16:12:26|16.669 16:12:27|16.669 16:12:28|16.669 16:12:29|16.669 16:12:30|16.669 16:12:32|16.669 16:12:33|16.669 16:12:34|16.669 16:12:35|16.669 16:12:36|16.669 16:12:37|16.669 16:12:38|16.669 16:12:39|16.669 16:12:40|16.669 16:12:41|16.669 16:12:42|16.669 16:12:43|16.669 16:12:44|16.669 16:12:45|16.669 16:12:46|16.669 16:12:47|16.669 16:12:48|16.639 16:12:50|16.639 16:12:51|16.639 16:12:52|16.639 16:12:53|16.639 16:12:55|16.656 16:12:56|16.656 16:12:57|16.656 16:12:58|16.656 16:12:59|16.656 16:12:59|16.656 16:13:01|16.656 16:13:02|16.656 16:13:02|16.64 16:13:04|16.64 16:13:05|16.64 16:13:06|16.612 16:13:07|16.612 16:13:08|16.612 16:13:10|16.612 16:13:10|16.612 16:13:11|16.612 16:13:12|16.612 16:13:13|16.612 16:13:14|16.612 16:13:15|16.612 16:13:16|16.612 16:13:17|16.612 16:13:18|16.612 16:13:19|16.612 16:13:20|16.612 16:13:21|16.612 16:13:22|16.6 16:13:23|16.6 16:13:24|16.6 16:13:25|16.6 16:13:26|16.579 16:13:27|16.579 16:13:28|16.579 16:13:30|16.575 16:13:31|16.575 16:13:31|16.575 16:13:32|16.575 16:13:33|16.575 16:13:34|16.575 16:13:35|16.575 16:13:36|16.575 16:13:37|16.59 16:13:39|16.59 16:13:40|16.59 16:13:40|16.59 16:13:41|16.59 16:13:42|16.581 16:13:44|16.581 16:13:45|16.581 16:13:45|16.581 16:13:46|16.581 16:13:48|16.581 16:13:48|16.581 16:13:50|16.581 16:13:51|16.581 16:13:52|16.581 16:13:53|16.581 16:13:54|16.581 16:13:56|16.581 16:13:56|16.581 16:13:58|16.581 16:13:58|16.581 16:13:59|16.581 16:14:00|16.575 16:14:02|16.572 16:14:03|16.572 16:14:04|16.572 16:14:04|16.572 16:14:05|16.572 16:14:07|16.572 16:14:07|16.572 16:14:09|16.572 16:14:10|16.572 16:14:11|16.572 16:14:12|16.572 16:14:14|16.572 16:14:14|16.572 16:14:15|16.572 16:14:17|16.572 16:14:18|16.572 16:14:18|16.572 16:14:19|16.572 16:14:20|16.572 16:14:22|16.572 16:14:23|16.572 16:14:24|16.572 16:14:25|16.572 16:14:26|16.572 16:14:27|16.572 16:14:29|16.572 16:14:29|16.572 16:14:31|16.572 16:14:31|16.572 16:14:32|16.572 16:14:33|16.572 16:14:35|16.572 16:14:36|16.572 16:14:36|16.572 16:14:38|16.572 16:14:38|16.572 16:14:40|16.572 16:14:41|16.572 16:14:42|16.572 16:14:43|16.572 16:14:44|16.572 16:14:45|16.564 16:14:46|16.564 16:14:47|16.564 16:14:48|16.564 16:14:49|16.564 16:14:50|16.564 16:14:51|16.564 16:14:53|16.564 16:14:54|16.564 16:14:55|16.564 16:14:55|16.564 16:14:57|16.564 16:14:57|16.564 16:14:59|16.564 16:15:00|16.564 16:15:01|16.564 16:15:03|16.564 16:15:04|16.564 16:15:04|16.564 16:15:06|16.564 16:15:08|16.564 16:15:09|16.564 16:15:10|16.564 16:15:11|16.564 16:15:12|16.564 16:15:13|16.564 16:15:14|16.564 16:15:15|16.564 16:15:16|16.564 16:15:17|16.564 16:15:19|16.572 16:15:19|16.572 16:15:20|16.572 16:15:21|16.572 16:15:22|16.572 16:15:24|16.591 16:15:24|16.591 16:15:26|16.591 16:15:26|16.591 16:15:27|16.617 16:15:29|16.617 16:15:30|16.617 16:15:30|16.617 16:15:31|16.617 16:15:32|16.617 16:15:34|16.655 16:15:34|16.655 16:15:35|16.655 16:15:36|16.629 16:15:37|16.625 16:15:39|16.625 16:15:39|16.625 16:15:41|16.625 16:15:41|16.625 16:15:42|16.625 16:15:44|16.625 16:15:44|16.625 16:15:45|16.625 16:15:46|16.625 16:15:47|16.625 16:15:48|16.625 16:15:50|16.625 16:15:50|16.625 16:15:51|16.625 16:15:53|16.625 16:15:53|16.625 16:15:55|16.625 16:15:56|16.625 16:15:58|16.625 16:15:58|16.625 16:16:00|16.625 16:16:01|16.625 16:16:02|16.625 16:16:02|16.625 16:16:04|16.625 16:16:05|16.625 16:16:06|16.625 16:16:09|16.625 16:16:10|16.625 16:16:11|16.625 16:16:12|16.625 16:16:13|16.625 16:16:14|16.625 16:16:15|16.625 16:16:17|16.625 16:16:17|16.625 16:16:19|16.625 16:16:20|16.625 16:16:20|16.625 16:16:22|16.625 16:16:22|16.625 16:16:23|16.625 16:16:24|16.625 16:16:25|16.625 16:16:26|16.625 16:16:28|16.625 16:16:29|16.625 16:16:29|16.625 16:16:31|16.625 16:16:32|16.625 16:16:33|16.625 16:16:34|16.625 16:16:35|16.625 16:16:36|16.625 16:16:37|16.658 16:16:39|16.658 16:16:40|16.658 16:16:41|16.658 16:16:41|16.658 16:16:43|16.658 16:16:43|16.658 16:16:45|16.669 16:16:45|16.669 16:16:46|16.661 16:16:47|16.661 16:16:49|16.661 16:16:50|16.661 16:16:51|16.661 16:16:52|16.661 16:16:54|16.661 16:16:54|16.661 16:16:55|16.661 16:16:57|16.661 16:16:58|16.661 16:16:59|16.661 16:17:00|16.685 16:17:01|16.685 16:17:02|16.685 16:17:03|16.685 16:17:04|16.685 16:17:04|16.685 16:17:06|16.685 16:17:07|16.662 16:17:08|16.662 16:17:09|16.662 16:17:10|16.662 16:17:11|16.662 16:17:12|16.662 16:17:13|16.662 16:17:14|16.661 16:17:15|16.658 16:17:16|16.658 16:17:17|16.658 16:17:18|16.658 16:17:19|16.658 16:17:20|16.618 16:17:21|16.618 16:17:22|16.618 16:17:23|16.618 16:17:24|16.618 16:17:25|16.618 16:17:26|16.618 16:17:27|16.618 16:17:28|16.618 16:17:29|16.618 16:17:30|16.618 16:17:31|16.618 16:17:32|16.618 16:17:33|16.618 16:17:34|16.618 16:17:35|16.618 16:17:36|16.618 16:17:37|16.618 16:17:38|16.618 16:17:39|16.618 16:17:40|16.618 16:17:41|16.618 16:17:42|16.618 16:17:43|16.618 16:17:44|16.618 16:17:46|16.618 16:17:47|16.618 16:17:47|16.618 16:17:48|16.618 16:17:49|16.618 16:17:50|16.618 16:17:51|16.618 16:17:52|16.618 16:17:53|16.618 16:17:55|16.654 16:17:57|16.654 16:17:57|16.654 16:17:59|16.654 16:18:00|16.654 16:18:01|16.654 16:18:02|16.654 16:18:03|16.654 16:18:04|16.654 16:18:05|16.654 16:18:06|16.654 16:18:06|16.654 16:18:08|16.654 16:18:08|16.617 16:18:09|16.617 16:18:11|16.617 16:18:12|16.617 16:18:13|16.617 16:18:14|16.617 16:18:15|16.617 16:18:16|16.632 16:18:17|16.632 16:18:18|16.632 16:18:19|16.632 16:18:20|16.632 16:18:21|16.632 16:18:22|16.632 16:18:23|16.632 16:18:24|16.632 16:18:25|16.632 16:18:26|16.632 16:18:27|16.632 16:18:28|16.632 16:18:29|16.632 16:18:30|16.632 16:18:31|16.632 16:18:32|16.632 16:18:33|16.632 16:18:34|16.632 16:18:35|16.632 16:18:36|16.632 16:18:37|16.632 16:18:38|16.632 16:18:39|16.632 16:18:40|16.632 16:18:41|16.632 16:18:42|16.632 16:18:44|16.632 16:18:44|16.632 16:18:45|16.632 16:18:46|16.632 16:18:47|16.632 16:18:48|16.632 16:18:49|16.632 16:18:50|16.632 16:18:51|16.632 16:18:52|16.632 16:18:54|16.632 16:18:55|16.632 16:18:57|16.632 16:18:57|16.632 16:18:59|16.632 16:19:01|16.632 16:19:02|16.632 16:19:03|16.644 16:19:03|16.644 16:19:05|16.655 16:19:06|16.655 16:19:07|16.649 16:19:08|16.649 16:19:09|16.649 16:19:10|16.649 16:19:11|16.649 16:19:12|16.649 16:19:13|16.649 16:19:14|16.649 16:19:15|16.649 16:19:16|16.649 16:19:17|16.649 16:19:18|16.649 16:19:19|16.649 16:19:20|16.649 16:19:22|16.657 16:19:22|16.657 16:19:23|16.657 16:19:25|16.657 16:19:25|16.657 16:19:27|16.657 16:19:27|16.66 16:19:28|16.66 16:19:29|16.66 16:19:30|16.641 16:19:31|16.641 16:19:32|16.641 16:19:33|16.641 16:19:35|16.641 16:19:35|16.641 16:19:36|16.641 16:19:37|16.641 16:19:38|16.641 16:19:39|16.641 16:19:40|16.641 16:19:41|16.641 16:19:43|16.641 16:19:43|16.641 16:19:45|16.641 16:19:45|16.641 16:19:46|16.641 16:19:47|16.641 16:19:48|16.641 16:19:49|16.641 16:19:50|16.641 16:19:51|16.641 16:19:53|16.641 16:19:53|16.641 16:19:54|16.641 16:19:56|16.641 16:19:57|16.641 16:19:58|16.64 16:19:59|16.64 16:20:00|16.64 16:20:02|16.64 16:20:02|16.64 16:20:03|16.64 16:20:04|16.64 16:20:05|16.64 16:20:07|16.64 16:20:08|16.64 16:20:09|16.64 16:20:09|16.64 16:20:10|16.64 16:20:12|16.64 16:20:12|16.64 16:20:13|16.64 16:20:14|16.64 16:20:16|16.64 16:20:16|16.64 16:20:17|16.64 16:20:18|16.64 16:20:19|16.625 16:20:20|16.625 16:20:21|16.625 16:20:23|16.625 16:20:23|16.64 16:20:26|16.641 16:20:26|16.641 16:20:27|16.641 16:20:28|16.627 16:20:29|16.627 16:20:30|16.627 16:20:31|16.627 16:20:33|16.627 16:20:33|16.627 16:20:34|16.627 16:20:36|16.627 16:20:37|16.627 16:20:38|16.627 16:20:39|16.627 16:20:40|16.627 16:20:41|16.627 16:20:42|16.627 16:20:42|16.627 16:20:43|16.627 16:20:44|16.627 16:20:45|16.627 16:20:46|16.627 16:20:47|16.627 16:20:48|16.627 16:20:50|16.627 16:20:50|16.627 16:20:51|16.627 16:20:52|16.627 16:20:53|16.627 16:20:55|16.627 16:20:56|16.627 16:20:57|16.627 16:20:59|16.627 16:20:59|16.627 16:21:01|16.627 16:21:01|16.627 16:21:03|16.627 16:21:03|16.627 16:21:04|16.627 16:21:06|16.627 16:21:07|16.627 16:21:08|16.602 16:21:09|16.602 16:21:10|16.602 16:21:10|16.602 16:21:12|16.602 16:21:13|16.602 16:21:14|16.602 16:21:15|16.602 16:21:16|16.602 16:21:16|16.59 16:21:18|16.59 16:21:19|16.601 16:21:19|16.601 16:21:21|16.601 16:21:21|16.601 16:21:23|16.601 16:21:24|16.601 16:21:25|16.601 16:21:26|16.601 16:21:27|16.601 16:21:28|16.601 16:21:29|16.601 16:21:30|16.601 16:21:31|16.601 16:21:32|16.601 16:21:34|16.601 16:21:34|16.601 16:21:35|16.601 16:21:36|16.601 16:21:37|16.601 16:21:38|16.601 16:21:40|16.601 16:21:40|16.601 16:21:41|16.601 16:21:42|16.601 16:21:43|16.601 16:21:44|16.601 16:21:45|16.601 16:21:46|16.601 16:21:47|16.601 16:21:49|16.601 16:21:50|16.601 16:21:50|16.601 16:21:51|16.594 16:21:53|16.593 16:21:53|16.598 16:21:55|16.598 16:21:56|16.598 16:21:57|16.598 16:21:58|16.598 16:21:59|16.598 16:22:00|16.598 16:22:02|16.598 16:22:03|16.598 16:22:04|16.602 16:22:05|16.602 16:22:06|16.602 16:22:06|16.627 16:22:07|16.627 16:22:09|16.627 16:22:10|16.627 16:22:12|16.627 16:22:12|16.627 16:22:13|16.627 16:22:15|16.627 16:22:15|16.627 16:22:16|16.626 16:22:18|16.626 16:22:18|16.626 16:22:19|16.626 16:22:20|16.626 16:22:21|16.626 16:22:23|16.624 16:22:23|16.624 16:22:24|16.624 16:22:25|16.624 16:22:26|16.624 16:22:27|16.624 16:22:29|16.624 16:22:29|16.624 16:22:30|16.624 16:22:31|16.624 16:22:32|16.624 16:22:34|16.624 16:22:35|16.624 16:22:36|16.624 16:22:37|16.624 16:22:38|16.624 16:22:39|16.624 16:22:40|16.624 16:22:41|16.624 16:22:42|16.624 16:22:43|16.624 16:22:44|16.624 16:22:46|16.624 16:22:47|16.624 16:22:47|16.624 16:22:48|16.624 16:22:49|16.624 16:22:50|16.624 16:22:52|16.624 16:22:52|16.624 16:22:53|16.624 16:22:54|16.585 16:22:56|16.585 16:22:57|16.585 16:22:57|16.585 16:22:59|16.585 16:23:00|16.585 16:23:02|16.585 16:23:03|16.585 16:23:04|16.585 16:23:05|16.585 16:23:05|16.585 16:23:07|16.585 16:23:08|16.576 16:23:09|16.576 16:23:10|16.576 16:23:11|16.576 16:23:12|16.576 16:23:13|16.576 16:23:14|16.55 16:23:15|16.55 16:23:16|16.545 16:23:17|16.555 16:23:18|16.555 16:23:19|16.555 16:23:20|16.555 16:23:21|16.535 16:23:22|16.535 16:23:23|16.535 16:23:24|16.535 16:23:25|16.535 16:23:26|16.535 16:23:27|16.535 16:23:28|16.535 16:23:29|16.535 16:23:30|16.535 16:23:32|16.535 16:23:32|16.532 16:23:34|16.532 16:23:34|16.532 16:23:35|16.532 16:23:37|16.532 16:23:37|16.532 16:23:38|16.532 16:23:39|16.532 16:23:40|16.532 16:23:41|16.532 16:23:42|16.532 16:23:43|16.532 16:23:44|16.532 16:23:45|16.532 16:23:47|16.532 16:23:48|16.532 16:23:48|16.532 16:23:49|16.532 16:23:50|16.517 16:23:51|16.517 16:23:52|16.517 16:23:53|16.517 16:23:55|16.517 16:23:55|16.517 16:23:56|16.517 16:23:57|16.517 16:23:58|16.517 16:24:00|16.517 16:24:01|16.517 16:24:03|16.517 16:24:04|16.517 16:24:05|16.517 16:24:06|16.517 16:24:06|16.517 16:24:08|16.517 16:24:08|16.517 16:24:10|16.517 16:24:11|16.517 16:24:12|16.517 16:24:13|16.517 16:24:13|16.517 16:24:14|16.517 16:24:16|16.495 16:24:17|16.495 16:24:17|16.495 16:24:18|16.495 16:24:19|16.488 16:24:21|16.488 16:24:22|16.488 16:24:22|16.488 16:24:23|16.488 16:24:25|16.488 16:24:26|16.488 16:24:27|16.488 16:24:28|16.488 16:24:28|16.457 16:24:30|16.483 16:24:31|16.446 16:24:32|16.446 16:24:33|16.446 16:24:33|16.446 16:24:34|16.446 16:24:36|16.446 16:24:37|16.446 16:24:38|16.446 16:24:39|16.431 16:24:40|16.431 16:24:41|16.431 16:24:42|16.431 16:24:43|16.431 16:24:44|16.431 16:24:45|16.431 16:24:46|16.431 16:24:47|16.431 16:24:48|16.431 16:24:49|16.428 16:24:50|16.428 16:24:51|16.461 16:24:52|16.461 16:24:53|16.461 16:24:54|16.461 16:24:55|16.461 16:24:56|16.461 16:24:57|16.461 16:24:58|16.461 16:24:59|16.461 16:25:00|16.461 16:25:02|16.461 16:25:03|16.429 16:25:04|16.429 16:25:05|16.455 16:25:06|16.455 16:25:07|16.455 16:25:08|16.455 16:25:09|16.455 16:25:10|16.455 16:25:11|16.455 16:25:12|16.455 16:25:13|16.455 16:25:14|16.455 16:25:15|16.455 16:25:16|16.455 16:25:17|16.455 16:25:18|16.455 16:25:19|16.455 16:25:20|16.455 16:25:21|16.455 16:25:22|16.455 16:25:23|16.455 16:25:25|16.5 16:25:25|16.5 16:25:27|16.512 16:25:27|16.512 16:25:28|16.512 16:25:29|16.512 16:25:30|16.512 16:25:31|16.512 16:25:32|16.512 16:25:33|16.512 16:25:34|16.512 16:25:36|16.512 16:25:37|16.512 16:25:38|16.512 16:25:38|16.512 16:25:40|16.512 16:25:40|16.512 16:25:42|16.512 16:25:43|16.512 16:25:44|16.512 16:25:45|16.512 16:25:45|16.512 16:25:46|16.512 16:25:47|16.512 16:25:48|16.512 16:25:49|16.512 16:25:50|16.512 16:25:51|16.512 16:25:52|16.512 16:25:53|16.512 16:25:54|16.512 16:25:56|16.512 16:25:57|16.512 16:25:58|16.512 16:25:58|16.512 16:26:00|16.512 16:26:01|16.512 16:26:02|16.512 16:26:03|16.486 16:26:05|16.486 16:26:06|16.486 16:26:06|16.486 16:26:08|16.486 16:26:09|16.486 16:26:10|16.486 16:26:11|16.486 16:26:12|16.486 16:26:12|16.486 16:26:14|16.486 16:26:15|16.468 16:26:16|16.468 16:26:17|16.468 16:26:18|16.468 16:26:19|16.468 16:26:20|16.468 16:26:21|16.446 16:26:22|16.446 16:26:23|16.446 16:26:24|16.446 16:26:25|16.446 16:26:26|16.446 16:26:28|16.446 16:26:28|16.446 16:26:29|16.429 16:26:30|16.429 16:26:31|16.429 16:26:32|16.429 16:26:33|16.429 16:26:34|16.429 16:26:35|16.429 16:26:37|16.429 16:26:38|16.446 16:26:39|16.435 16:26:40|16.446 16:26:41|16.446 16:26:41|16.446 16:26:42|16.446 16:26:44|16.446 16:26:45|16.446 16:26:46|16.446 16:26:47|16.446 16:26:48|16.446 16:26:49|16.446 16:26:50|16.446 16:26:51|16.446 16:26:52|16.446 16:26:53|16.446 16:26:54|16.446 16:26:55|16.446 16:26:56|16.446 16:26:57|16.446 16:26:58|16.446 16:26:59|16.446 16:27:00|16.446 16:27:01|16.446 16:27:02|16.446 16:27:04|16.446 16:27:04|16.446 16:27:06|16.446 16:27:07|16.446 16:27:07|16.446 16:27:08|16.446 16:27:10|16.446 16:27:11|16.446 16:27:12|16.446 16:27:12|16.446 16:27:14|16.446 16:27:15|16.446 16:27:16|16.446 16:27:17|16.446 16:27:18|16.446 16:27:18|16.446 16:27:19|16.446 16:27:21|16.446 16:27:21|16.446 16:27:23|16.446 16:27:24|16.446 16:27:25|16.446 16:27:26|16.446 16:27:27|16.446 16:27:28|16.446 16:27:29|16.446 16:27:30|16.446 16:27:31|16.446 16:27:32|16.446 16:27:33|16.446 16:27:34|16.446 16:27:35|16.446 16:27:36|16.446 16:27:37|16.446 16:27:38|16.446 16:27:39|16.446 16:27:40|16.438 16:27:41|16.438 16:27:42|16.438 16:27:43|16.438 16:27:44|16.438 16:27:45|16.438 16:27:46|16.438 16:27:47|16.438 16:27:48|16.438 16:27:49|16.438 16:27:50|16.438 16:27:51|16.438 16:27:52|16.438 16:27:53|16.438 16:27:54|16.438 16:27:55|16.438 16:27:56|16.438 16:27:57|16.438 16:27:58|16.438 16:27:59|16.438 16:28:00|16.438 16:28:01|16.438 16:28:02|16.438 16:28:03|16.438 16:28:05|16.43 16:28:06|16.43 16:28:07|16.43 16:28:08|16.43 16:28:09|16.442 16:28:10|16.442 16:28:11|16.442 16:28:12|16.442 16:28:14|16.442 16:28:15|16.442 16:28:16|16.446 16:28:17|16.446 16:28:17|16.446 16:28:19|16.446 16:28:19|16.446 16:28:20|16.446 16:28:21|16.446 16:28:22|16.446 16:28:23|16.446 16:28:24|16.446 16:28:25|16.446 16:28:26|16.454 16:28:27|16.454 16:28:28|16.454 16:28:29|16.454 16:28:30|16.454 16:28:32|16.454 16:28:32|16.454 16:28:33|16.454 16:28:35|16.454 16:28:36|16.454 16:28:36|16.454 16:28:37|16.454 16:28:38|16.454 16:28:40|16.454 16:28:40|16.454 16:28:41|16.454 16:28:42|16.454 16:28:44|16.454 16:28:44|16.454 16:28:45|16.454 16:28:46|16.454 16:28:48|16.454 16:28:48|16.454 16:28:50|16.454 16:28:51|16.454 16:28:51|16.454 16:28:53|16.454 16:28:53|16.454 16:28:54|16.454 16:28:55|16.466 16:28:56|16.466 16:28:58|16.466 16:28:59|16.466 16:29:00|16.466 16:29:01|16.45 16:29:02|16.45 16:29:03|16.45 16:29:04|16.464 16:29:04|16.45 16:29:05|16.45 16:29:07|16.45 16:29:09|16.45 16:29:09|16.45 16:29:10|16.45 16:29:12|16.45 16:29:12|16.45 16:29:14|16.45 16:29:14|16.436 16:29:16|16.436 16:29:16|16.45 16:29:18|16.45 16:29:18|16.45 16:29:19|16.45 16:29:21|16.45 16:29:21|16.45 16:29:23|16.45 16:29:23|16.45 16:29:24|16.45 16:29:26|16.45 16:29:26|16.45 16:29:28|16.45 16:29:29|16.45 16:29:29|16.45 16:29:30|16.45 16:29:31|16.45 16:29:32|16.45 16:29:34|16.45 16:29:35|16.45 16:29:35|16.45 16:29:37|16.45 16:29:38|16.45 16:29:39|16.45 16:29:39|16.45 16:29:41|16.45 16:29:42|16.45 16:29:43|16.45 16:29:44|16.45 16:29:45|16.45 16:29:46|16.45 16:29:47|16.45 16:29:48|16.45 16:29:49|16.45 16:29:50|16.45 16:29:51|16.45 16:29:52|16.45 16:29:53|16.45 16:29:54|16.45 16:29:55|16.45 16:29:56|16.45 16:29:57|16.45 16:29:58|16.45 16:29:59|16.45 16:30:00|16.45 16:30:01|16.45 16:30:02|16.45 16:30:03|16.45 16:30:04|16.45 16:30:06|16.45 16:30:07|16.45 16:30:08|16.45 16:30:10|16.45 16:30:11|16.45 16:30:12|16.482 16:30:12|16.482 16:30:13|16.482 16:30:14|16.482 16:30:15|16.482 16:30:16|16.482 16:30:17|16.482 16:30:19|16.482 16:30:19|16.482 16:30:20|16.482 16:30:21|16.482 16:30:22|16.482 16:30:23|16.482 16:30:25|16.482 16:30:26|16.469 16:30:27|16.469 16:30:28|16.469 16:30:29|16.469 16:30:30|16.469 16:30:31|16.469 16:30:32|16.469 16:30:33|16.469 16:30:34|16.469 16:30:35|16.47 16:30:36|16.47 16:30:37|16.47 16:30:38|16.47 16:30:39|16.47 16:30:40|16.47 16:30:41|16.47 16:30:42|16.47 16:30:43|16.47 16:30:44|16.47 16:30:45|16.47 16:30:46|16.47 16:30:47|16.47 16:30:48|16.47 16:30:49|16.45 16:30:50|16.45 16:30:51|16.45 16:30:52|16.45 16:30:53|16.45 16:30:54|16.45 16:30:55|16.45 16:30:56|16.45 16:30:57|16.45 16:30:58|16.45 16:30:59|16.45 16:31:00|16.45 16:31:01|16.45 16:31:02|16.45 16:31:03|16.45 16:31:04|16.45 16:31:05|16.45 16:31:06|16.45 16:31:07|16.45 16:31:08|16.45 16:31:09|16.45 16:31:10|16.45 16:31:11|16.45 16:31:12|16.45 16:31:13|16.45 16:31:14|16.45 16:31:15|16.45 16:31:16|16.45 16:31:17|16.45 16:31:18|16.45 16:31:19|16.45 16:31:20|16.45 16:31:21|16.45 16:31:22|16.45 16:31:23|16.45 16:31:24|16.45 16:31:25|16.45 16:31:27|16.45 16:31:28|16.45 16:31:29|16.45 16:31:30|16.45 16:31:30|16.45 16:31:31|16.45 16:31:33|16.45 16:31:33|16.45 16:31:35|16.45 16:31:36|16.45 16:31:36|16.45 16:31:38|16.45 16:31:39|16.45 16:31:39|16.45 16:31:41|16.45 16:31:41|16.45 16:31:43|16.45 16:31:45|16.45 16:31:45|16.45 16:31:46|16.45 16:31:47|16.45 16:31:48|16.45 16:31:49|16.45 16:31:50|16.45 16:31:52|16.45 16:31:52|16.45 16:31:53|16.45 16:31:54|16.45 16:31:55|16.45 16:31:56|16.45 16:31:57|16.45 16:31:58|16.45 16:31:59|16.45 16:32:00|16.45 16:32:01|16.45 16:32:02|16.45 16:32:04|16.45 16:32:04|16.45 16:32:05|16.45 16:32:07|16.47 16:32:08|16.47 16:32:10|16.47 16:32:10|16.47 16:32:12|16.47 16:32:13|16.47 16:32:14|16.47 16:32:15|16.47 16:32:16|16.47 16:32:17|16.47 16:32:18|16.47 16:32:19|16.45 16:32:20|16.45 16:32:21|16.45 16:32:22|16.45 16:32:23|16.45 16:32:24|16.45 16:32:25|16.45 16:32:26|16.45 16:32:27|16.45 16:32:28|16.45 16:32:29|16.45 16:32:30|16.45 16:32:31|16.45 16:32:32|16.45 16:32:33|16.45 16:32:34|16.45 16:32:35|16.45 16:32:36|16.45 16:32:37|16.45 16:32:38|16.45 16:32:39|16.45 16:32:40|16.45 16:32:41|16.45 16:32:43|16.45 16:32:44|16.45 16:32:44|16.45 16:32:46|16.45 16:32:47|16.45 16:32:47|16.45 16:32:49|16.45 16:32:50|16.45 16:32:50|16.45 16:32:51|16.45 16:32:53|16.45 16:32:54|16.47 16:32:55|16.47 16:32:55|16.484 16:32:57|16.47 16:32:58|16.47 16:32:59|16.47 16:33:00|16.47 16:33:00|16.47 16:33:02|16.47 16:33:03|16.5 16:33:03|16.5 16:33:05|16.5 16:33:05|16.5 16:33:06|16.5 16:33:08|16.5 16:33:10|16.5 16:33:10|16.5 16:33:12|16.5 16:33:13|16.518 16:33:14|16.518 16:33:15|16.526 16:33:16|16.526 16:33:17|16.526 16:33:18|16.526 16:33:19|16.526 16:33:20|16.526 16:33:21|16.526 16:33:22|16.526 16:33:23|16.526 16:33:25|16.526 16:33:26|16.526 16:33:26|16.526 16:33:27|16.526 16:33:28|16.526 16:33:29|16.526 16:33:30|16.537 16:33:31|16.537 16:33:32|16.537 16:33:33|16.537 16:33:35|16.537 16:33:35|16.537 16:33:37|16.563 16:33:38|16.564 16:33:39|16.564 16:33:40|16.564 16:33:41|16.564 16:33:42|16.564 16:33:44|16.564 16:33:44|16.564 16:33:45|16.564 16:33:46|16.578 16:33:47|16.578 16:33:48|16.578 16:33:49|16.581 16:33:50|16.581 16:33:51|16.581 16:33:53|16.581 16:33:53|16.564 16:33:54|16.564 16:33:55|16.564 16:33:57|16.564 16:33:57|16.564 16:33:59|16.564 16:33:59|16.564 16:34:00|16.564 16:34:01|16.564 16:34:03|16.564 16:34:04|16.564 16:34:04|16.564 16:34:05|16.564 16:34:06|16.551 16:34:07|16.546 16:34:08|16.546 16:34:10|16.537 16:34:11|16.537 16:34:13|16.551 16:34:14|16.551 16:34:14|16.551 16:34:15|16.551 16:34:17|16.551 16:34:17|16.551 16:34:19|16.551 16:34:20|16.551 16:34:21|16.551 16:34:22|16.551 16:34:23|16.551 16:34:23|16.551 16:34:25|16.551 16:34:25|16.551 16:34:27|16.551 16:34:28|16.551 16:34:29|16.551 16:34:29|16.551 16:34:31|16.551 16:34:31|16.551 16:34:32|16.551 16:34:33|16.551 16:34:35|16.551 16:34:36|16.551 16:34:36|16.551 16:34:38|16.551 16:34:38|16.551 16:34:40|16.551 16:34:40|16.551 16:34:42|16.551 16:34:43|16.551 16:34:44|16.551 16:34:45|16.551 16:34:46|16.551 16:34:47|16.551 16:34:48|16.551 16:34:49|16.551 16:34:50|16.551 16:34:51|16.551 16:34:52|16.551 16:34:53|16.551 16:34:54|16.551 16:34:55|16.551 16:34:56|16.551 16:34:57|16.551 16:34:58|16.551 16:34:59|16.551 16:35:00|16.551 16:35:01|16.551 16:35:02|16.551 16:35:03|16.551 16:35:04|16.551 16:35:05|16.551 16:35:06|16.551 16:35:07|16.551 16:35:08|16.551 16:35:09|16.551 16:35:10|16.551 16:35:11|16.551 16:35:13|16.551 16:35:13|16.535 16:35:15|16.535 16:35:16|16.535 16:35:17|16.535 16:35:19|16.522 16:35:20|16.522 16:35:21|16.522 16:35:22|16.522 16:35:23|16.522 16:35:24|16.522 16:35:26|16.522 16:35:26|16.522 16:35:28|16.522 16:35:28|16.522 16:35:30|16.522 16:35:31|16.522 16:35:32|16.522 16:35:33|16.522 16:35:34|16.522 16:35:35|16.522 16:35:36|16.522 16:35:37|16.522 16:35:38|16.522 16:35:39|16.522 16:35:40|16.522 16:35:41|16.522 16:35:42|16.522 16:35:43|16.522 16:35:44|16.522 16:35:45|16.522 16:35:46|16.522 16:35:48|16.522 16:35:48|16.558 16:35:49|16.558 16:35:50|16.558 16:35:51|16.558 16:35:52|16.558 16:35:53|16.558 16:35:55|16.558 16:35:55|16.558 16:35:56|16.558 16:35:57|16.558 16:35:58|16.558 16:35:59|16.558 16:36:00|16.558 16:36:01|16.595 16:36:02|16.595 16:36:03|16.595 16:36:04|16.595 16:36:05|16.595 16:36:06|16.595 16:36:07|16.595 16:36:08|16.595 16:36:09|16.595 16:36:10|16.595 16:36:12|16.595 16:36:13|16.595 16:36:14|16.595 16:36:16|16.595 16:36:16|16.595 16:36:17|16.595 16:36:18|16.595 16:36:20|16.595 16:36:20|16.595 16:36:21|16.558 16:36:22|16.558 16:36:23|16.558 16:36:25|16.558 16:36:26|16.558 16:36:27|16.558 16:36:28|16.557 16:36:29|16.557 16:36:30|16.557 16:36:31|16.558 16:36:32|16.558 16:36:33|16.558 16:36:34|16.558 16:36:35|16.558 16:36:36|16.564 16:36:37|16.564 16:36:38|16.564 16:36:39|16.564 16:36:40|16.564 16:36:41|16.564 16:36:42|16.564 16:36:43|16.564 16:36:45|16.564 16:36:45|16.564 16:36:46|16.564 16:36:48|16.6 16:36:49|16.6 16:36:49|16.6 16:36:50|16.6 16:36:51|16.6 16:36:52|16.6 16:36:54|16.6 16:36:55|16.6 16:36:55|16.601 16:36:56|16.601 16:36:58|16.601 16:36:59|16.601 16:36:59|16.601 16:37:01|16.601 16:37:01|16.601 16:37:02|16.601 16:37:03|16.614 16:37:04|16.614 16:37:05|16.614 16:37:06|16.614 16:37:07|16.615 16:37:08|16.615 16:37:09|16.615 16:37:10|16.615 16:37:11|16.615 16:37:13|16.615 16:37:15|16.615 16:37:16|16.615 16:37:17|16.615 16:37:18|16.615 16:37:19|16.615 16:37:20|16.615 16:37:21|16.615 16:37:23|16.615 16:37:24|16.615 16:37:26|16.615 16:37:26|16.615 16:37:28|16.615 16:37:28|16.615 16:37:30|16.615 16:37:31|16.615 16:37:31|16.615 16:37:32|16.615 16:37:34|16.615 16:37:35|16.615 16:37:36|16.614 16:37:37|16.614 16:37:38|16.585 16:37:39|16.585 16:37:40|16.585 16:37:41|16.585 16:37:42|16.585 16:37:42|16.57 16:37:44|16.57 16:37:44|16.57 16:37:46|16.574 16:37:47|16.574 16:37:47|16.574 16:37:48|16.574 16:37:50|16.574 16:37:50|16.574 16:37:51|16.574 16:37:53|16.574 16:37:54|16.574 16:37:55|16.574 16:37:56|16.574 16:37:57|16.574 16:37:58|16.574 16:38:00|16.574 16:38:00|16.574 16:38:02|16.574 16:38:02|16.537 16:38:03|16.537 16:38:04|16.537 16:38:05|16.537 16:38:07|16.537 16:38:08|16.537 16:38:09|16.537 16:38:10|16.537 16:38:11|16.537 16:38:12|16.537 16:38:13|16.537 16:38:15|16.537 16:38:15|16.537 16:38:17|16.537 16:38:19|16.537 16:38:19|16.537 16:38:21|16.537 16:38:21|16.537 16:38:22|16.537 16:38:24|16.537 16:38:25|16.537 16:38:25|16.537 16:38:27|16.545 16:38:28|16.545 16:38:28|16.545 16:38:29|16.545 16:38:30|16.545 16:38:32|16.545 16:38:32|16.545 16:38:34|16.545 16:38:34|16.545 16:38:35|16.545 16:38:37|16.545 16:38:38|16.545 16:38:39|16.574 16:38:40|16.574 16:38:41|16.574 16:38:42|16.58 16:38:43|16.58 16:38:44|16.58 16:38:45|16.58 16:38:46|16.58 16:38:47|16.58 16:38:48|16.574 16:38:49|16.574 16:38:50|16.574 16:38:51|16.574 16:38:52|16.574 16:38:53|16.574 16:38:54|16.574 16:38:55|16.574 16:38:56|16.574 16:38:57|16.574 16:38:58|16.574 16:38:59|16.574 16:39:00|16.574 16:39:01|16.574 16:39:02|16.574 16:39:03|16.574 16:39:04|16.574 16:39:05|16.574 16:39:06|16.574 16:39:07|16.574 16:39:08|16.574 16:39:09|16.574 16:39:10|16.574 16:39:11|16.574 16:39:12|16.574 16:39:13|16.574 16:39:14|16.574 16:39:16|16.574 16:39:17|16.574 16:39:17|16.574 16:39:19|16.574 16:39:20|16.574 16:39:21|16.574 16:39:22|16.574 16:39:23|16.574 16:39:25|16.574 16:39:26|16.574 16:39:27|16.561 16:39:28|16.561 16:39:29|16.561 16:39:30|16.575 16:39:31|16.575 16:39:32|16.575 16:39:33|16.575 16:39:34|16.575 16:39:35|16.575 16:39:36|16.575 16:39:37|16.575 16:39:38|16.575 16:39:40|16.575 16:39:40|16.575 16:39:41|16.575 16:39:42|16.575 16:39:43|16.575 16:39:44|16.575 16:39:45|16.575 16:39:46|16.575 16:39:48|16.575 16:39:48|16.575 16:39:49|16.575 16:39:50|16.575 16:39:51|16.575 16:39:53|16.575 16:39:54|16.575 16:39:54|16.575 16:39:56|16.553 16:39:56|16.553 16:39:57|16.553 16:39:59|16.553 16:40:00|16.553 16:40:00|16.553 16:40:01|16.571 16:40:02|16.571 16:40:04|16.571 16:40:05|16.571 16:40:05|16.571 16:40:06|16.571 16:40:07|16.571 16:40:09|16.571 16:40:10|16.571 16:40:11|16.571 16:40:11|16.571 16:40:12|16.571 16:40:14|16.571 16:40:14|16.571 16:40:17|16.571 16:40:18|16.598 16:40:19|16.598 16:40:19|16.598 16:40:21|16.598 16:40:22|16.598 16:40:23|16.598 16:40:25|16.598 16:40:25|16.598 16:40:26|16.6 16:40:27|16.6 16:40:28|16.598 16:40:29|16.598 16:40:30|16.598 16:40:31|16.598 16:40:32|16.598 16:40:33|16.598 16:40:34|16.598 16:40:36|16.588 16:40:37|16.6 16:40:38|16.6 16:40:39|16.6 16:40:40|16.6 16:40:41|16.6 16:40:42|16.6 16:40:43|16.6 16:40:45|16.6 16:40:46|16.6 16:40:46|16.6 16:40:48|16.6 16:40:48|16.6 16:40:49|16.6 16:40:51|16.6 16:40:51|16.6 16:40:53|16.6 16:40:53|16.6 16:40:55|16.6 16:40:56|16.627 16:40:56|16.627 16:40:58|16.627 16:40:59|16.627 16:41:00|16.627 16:41:01|16.6 16:41:02|16.6 16:41:03|16.6 16:41:04|16.6 16:41:05|16.6 16:41:06|16.6 16:41:07|16.6 16:41:08|16.6 16:41:09|16.6 16:41:10|16.6 16:41:11|16.6 16:41:12|16.6 16:41:13|16.6 16:41:14|16.6 16:41:15|16.6 16:41:16|16.6 16:41:18|16.6 16:41:18|16.6 16:41:20|16.6 16:41:21|16.6 16:41:22|16.6 16:41:24|16.624 16:41:24|16.624 16:41:25|16.624 16:41:26|16.624 16:41:28|16.624 16:41:28|16.624 16:41:29|16.624 16:41:30|16.624 16:41:31|16.642 16:41:33|16.642 16:41:34|16.642 16:41:35|16.642 16:41:36|16.642 16:41:37|16.642 16:41:38|16.642 16:41:39|16.642 16:41:40|16.642 16:41:41|16.642 16:41:42|16.642 16:41:43|16.642 16:41:44|16.642 16:41:45|16.642 16:41:46|16.642 16:41:48|16.642 16:41:49|16.642 16:41:50|16.642 16:41:52|16.651 16:41:53|16.651 16:41:53|16.651 16:41:54|16.651 16:41:55|16.651 16:41:57|16.651 16:41:58|16.651 16:41:58|16.651 16:42:00|16.651 16:42:00|16.65 16:42:01|16.65 16:42:03|16.65 16:42:04|16.65 16:42:05|16.65 16:42:06|16.607 16:42:07|16.607 16:42:08|16.607 16:42:09|16.607 16:42:10|16.607 16:42:11|16.607 16:42:12|16.607 16:42:13|16.607 16:42:14|16.607 16:42:15|16.607 16:42:16|16.607 16:42:17|16.647 16:42:18|16.647 16:42:19|16.647 16:42:21|16.647 16:42:22|16.647 16:42:23|16.647 16:42:24|16.647 16:42:25|16.647 16:42:25|16.647 16:42:26|16.647 16:42:27|16.647 16:42:29|16.65 16:42:30|16.65 16:42:31|16.65 16:42:32|16.65 16:42:33|16.65 16:42:33|16.65 16:42:35|16.65 16:42:36|16.65 16:42:37|16.65 16:42:38|16.65 16:42:39|16.65 16:42:40|16.65 16:42:41|16.65 16:42:42|16.65 16:42:43|16.65 16:42:44|16.65 16:42:45|16.65 16:42:46|16.65 16:42:47|16.65 16:42:48|16.65 16:42:49|16.65 16:42:50|16.644 16:42:51|16.644 16:42:53|16.642 16:42:53|16.642 16:42:55|16.642 16:42:56|16.642 16:42:57|16.642 16:42:58|16.642 16:42:59|16.642 16:43:00|16.642 16:43:01|16.642 16:43:02|16.642 16:43:03|16.642 16:43:03|16.642 16:43:05|16.642 16:43:05|16.642 16:43:07|16.642 16:43:08|16.642 16:43:09|16.642 16:43:10|16.642 16:43:10|16.642 16:43:12|16.642 16:43:13|16.642 16:43:14|16.642 16:43:15|16.642 16:43:16|16.642 16:43:17|16.642 16:43:18|16.642 16:43:20|16.642 16:43:21|16.642 16:43:22|16.642 16:43:23|16.642 16:43:24|16.642 16:43:25|16.642 16:43:26|16.642 16:43:27|16.642 16:43:28|16.642 16:43:29|16.642 16:43:31|16.642 16:43:32|16.642 16:43:32|16.642 16:43:34|16.642 16:43:34|16.642 16:43:35|16.642 16:43:36|16.642 16:43:37|16.642 16:43:38|16.65 16:43:39|16.66 16:43:40|16.66 16:43:42|16.66 16:43:42|16.66 16:43:44|16.66 16:43:45|16.66 16:43:45|16.66 16:43:46|16.66 16:43:48|16.66 16:43:49|16.66 16:43:49|16.66 16:43:50|16.66 16:43:51|16.66 16:43:53|16.66 16:43:53|16.66 16:43:54|16.66 16:43:56|16.66 16:43:56|16.66 16:43:58|16.66 16:43:59|16.66 16:44:00|16.66 16:44:01|16.66 16:44:02|16.66 16:44:03|16.66 16:44:04|16.66 16:44:05|16.66 16:44:06|16.66 16:44:07|16.681 16:44:08|16.681 16:44:09|16.681 16:44:10|16.681 16:44:11|16.681 16:44:12|16.681 16:44:13|16.681 16:44:14|16.681 16:44:15|16.681 16:44:16|16.681 16:44:17|16.681 16:44:18|16.681 16:44:19|16.681 16:44:20|16.681 16:44:21|16.681 16:44:22|16.681 16:44:23|16.681 16:44:24|16.681 16:44:25|16.681 16:44:26|16.681 16:44:27|16.681 16:44:28|16.681 16:44:29|16.681 16:44:30|16.681 16:44:31|16.681 16:44:32|16.681 16:44:33|16.681 16:44:34|16.681 16:44:35|16.681 16:44:37|16.681 16:44:37|16.681 16:44:39|16.681 16:44:39|16.681 16:44:40|16.681 16:44:41|16.681 16:44:42|16.681 16:44:43|16.681 16:44:45|16.681 16:44:45|16.681 16:44:46|16.681 16:44:47|16.681 16:44:48|16.681 16:44:49|16.681 16:44:50|16.681 16:44:51|16.681 16:44:52|16.681 16:44:53|16.681 16:44:54|16.681 16:44:55|16.681 16:44:56|16.681 16:44:58|16.681 16:44:58|16.681 16:44:59|16.681 16:45:01|16.681 16:45:01|16.681 16:45:03|16.681 16:45:04|16.681 16:45:05|16.681 16:45:06|16.681 16:45:07|16.671 16:45:08|16.671 16:45:09|16.671 16:45:10|16.671 16:45:11|16.671 16:45:12|16.671 16:45:13|16.671 16:45:14|16.671 16:45:15|16.671 16:45:16|16.671 16:45:17|16.671 16:45:18|16.671 16:45:19|16.626 16:45:20|16.624 16:45:21|16.62 16:45:23|16.62 16:45:23|16.62 16:45:25|16.62 16:45:26|16.62 16:45:26|16.62 16:45:28|16.62 16:45:29|16.62 16:45:30|16.62 16:45:31|16.62 16:45:32|16.62 16:45:33|16.62 16:45:34|16.62 16:45:34|16.62 16:45:36|16.62 16:45:37|16.62 16:45:37|16.62 16:45:39|16.62 16:45:39|16.62 16:45:41|16.62 16:45:42|16.62 16:45:43|16.62 16:45:44|16.62 16:45:45|16.62 16:45:46|16.62 16:45:47|16.62 16:45:48|16.62 16:45:49|16.62 16:45:50|16.606 16:45:51|16.606 16:45:53|16.606 16:45:54|16.606 16:45:54|16.606 16:45:56|16.606 16:45:56|16.606 16:45:57|16.606 16:45:58|16.606 16:45:59|16.606 16:46:00|16.606 16:46:01|16.606 16:46:02|16.595 16:46:03|16.595 16:46:04|16.595 16:46:05|16.595 16:46:06|16.595 16:46:07|16.577 16:46:09|16.574 16:46:09|16.574 16:46:10|16.574 16:46:11|16.574 16:46:12|16.574 16:46:13|16.574 16:46:14|16.574 16:46:15|16.574 16:46:16|16.574 16:46:18|16.574 16:46:18|16.574 16:46:19|16.574 16:46:20|16.574 16:46:22|16.574 16:46:23|16.588 16:46:24|16.588 16:46:26|16.588 16:46:26|16.588 16:46:28|16.588 16:46:28|16.588 16:46:29|16.588 16:46:30|16.588 16:46:32|16.588 16:46:33|16.588 16:46:34|16.588 16:46:35|16.588 16:46:36|16.588 16:46:37|16.588 16:46:39|16.588 16:46:40|16.594 16:46:41|16.594 16:46:42|16.594 16:46:44|16.594 16:46:45|16.594 16:46:46|16.594 16:46:46|16.594 16:46:47|16.594 16:46:49|16.614 16:46:50|16.614 16:46:51|16.614 16:46:52|16.614 16:46:53|16.614 16:46:53|16.614 16:46:55|16.614 16:46:55|16.614 16:46:57|16.614 16:46:57|16.614 16:46:58|16.614 16:46:59|16.614 16:47:01|16.614 16:47:02|16.635 16:47:03|16.635 16:47:03|16.635 16:47:05|16.635 16:47:06|16.635 16:47:07|16.635 16:47:08|16.635 16:47:09|16.635 16:47:10|16.635 16:47:11|16.635 16:47:12|16.619 16:47:13|16.619 16:47:14|16.619 16:47:15|16.619 16:47:16|16.619 16:47:17|16.619 16:47:18|16.619 16:47:19|16.619 16:47:20|16.619 16:47:21|16.621 16:47:22|16.619 16:47:24|16.619 16:47:24|16.619 16:47:25|16.619 16:47:27|16.619 16:47:27|16.619 16:47:29|16.619 16:47:30|16.613 16:47:31|16.613 16:47:33|16.613 16:47:33|16.613 16:47:34|16.613 16:47:35|16.613 16:47:37|16.613 16:47:37|16.613 16:47:38|16.613 16:47:39|16.613 16:47:40|16.613 16:47:41|16.613 16:47:43|16.613 16:47:44|16.613 16:47:44|16.613 16:47:45|16.613 16:47:47|16.613 16:47:47|16.613 16:47:48|16.613 16:47:49|16.613 16:47:51|16.613 16:47:52|16.613 16:47:53|16.613 16:47:54|16.613 16:47:55|16.613 16:47:56|16.613 16:47:57|16.613 16:47:58|16.613 16:47:59|16.613 16:48:00|16.613 16:48:01|16.613 16:48:03|16.613 16:48:03|16.613 16:48:04|16.613 16:48:05|16.613 16:48:06|16.613 16:48:07|16.613 16:48:08|16.613 16:48:09|16.613 16:48:10|16.613 16:48:11|16.613 16:48:12|16.613 16:48:13|16.613 16:48:14|16.613 16:48:15|16.613 16:48:16|16.63 16:48:17|16.63 16:48:18|16.63 16:48:19|16.63 16:48:20|16.63 16:48:21|16.63 16:48:22|16.63 16:48:23|16.63 16:48:25|16.63 16:48:26|16.63 16:48:27|16.63 16:48:28|16.63 16:48:29|16.63 16:48:31|16.63 16:48:31|16.63 16:48:33|16.63 16:48:34|16.63 16:48:35|16.63 16:48:36|16.63 16:48:37|16.63 16:48:38|16.63 16:48:38|16.63 16:48:40|16.63 16:48:41|16.63 16:48:42|16.63 16:48:43|16.63 16:48:44|16.63 16:48:45|16.63 16:48:46|16.63 16:48:47|16.63 16:48:48|16.63 16:48:49|16.63 16:48:50|16.63 16:48:51|16.63 16:48:52|16.63 16:48:53|16.63 16:48:54|16.63 16:48:55|16.63 16:48:56|16.63 16:48:57|16.63 16:48:58|16.63 16:48:59|16.63 16:49:00|16.63 16:49:01|16.63 16:49:02|16.63 16:49:03|16.63 16:49:04|16.63 16:49:05|16.63 16:49:06|16.63 16:49:07|16.63 16:49:08|16.63 16:49:10|16.63 16:49:11|16.63 16:49:11|16.63 16:49:12|16.63 16:49:13|16.63 16:49:14|16.63 16:49:16|16.614 16:49:17|16.613 16:49:17|16.613 16:49:18|16.613 16:49:20|16.613 16:49:20|16.613 16:49:21|16.613 16:49:23|16.613 16:49:23|16.613 16:49:24|16.613 16:49:26|16.613 16:49:27|16.613 16:49:28|16.613 16:49:29|16.613 16:49:30|16.613 16:49:31|16.613 16:49:32|16.613 16:49:33|16.613 16:49:34|16.613 16:49:35|16.613 16:49:36|16.613 16:49:37|16.613 16:49:38|16.613 16:49:39|16.613 16:49:40|16.613 16:49:41|16.613 16:49:42|16.613 16:49:43|16.613 16:49:44|16.613 16:49:45|16.613 16:49:46|16.613 16:49:47|16.613 16:49:48|16.613 16:49:49|16.613 16:49:50|16.613 16:49:51|16.613 16:49:52|16.613 16:49:53|16.613 16:49:54|16.613 16:49:55|16.613 16:49:57|16.613 16:49:57|16.613 16:49:58|16.613 16:50:00|16.613 16:50:00|16.613 16:50:01|16.613 16:50:02|16.613 16:50:04|16.613 16:50:06|16.613 16:50:06|16.613 16:50:07|16.613 16:50:09|16.613 16:50:09|16.613 16:50:10|16.613 16:50:11|16.613 16:50:13|16.613 16:50:14|16.613 16:50:14|16.628 16:50:16|16.628 16:50:17|16.628 16:50:18|16.628 16:50:19|16.628 16:50:20|16.628 16:50:21|16.628 16:50:22|16.628 16:50:23|16.628 16:50:24|16.628 16:50:25|16.628 16:50:26|16.628 16:50:28|16.628 16:50:28|16.628 16:50:30|16.628 16:50:30|16.628 16:50:31|16.628 16:50:32|16.628 16:50:33|16.628 16:50:34|16.628 16:50:35|16.628 16:50:37|16.628 16:50:38|16.628 16:50:38|16.628 16:50:40|16.628 16:50:41|16.628 16:50:42|16.628 16:50:43|16.628 16:50:44|16.628 16:50:45|16.628 16:50:46|16.628 16:50:47|16.628 16:50:48|16.628 16:50:49|16.628 16:50:50|16.628 16:50:51|16.628 16:50:52|16.628 16:50:53|16.628 16:50:54|16.628 16:50:55|16.628 16:50:56|16.628 16:50:57|16.628 16:50:58|16.628 16:50:59|16.628 16:51:00|16.628 16:51:01|16.628 16:51:02|16.622 16:51:04|16.622 16:51:04|16.622 16:51:05|16.613 16:51:07|16.613 16:51:07|16.613 16:51:09|16.613 16:51:09|16.613 16:51:11|16.613 16:51:11|16.613 16:51:13|16.613 16:51:13|16.613 16:51:14|16.613 16:51:15|16.613 16:51:16|16.581 16:51:17|16.581 16:51:19|16.581 16:51:19|16.581 16:51:20|16.581 16:51:21|16.581 16:51:23|16.581 16:51:24|16.581 16:51:25|16.581 16:51:26|16.581 16:51:28|16.581 16:51:28|16.581 16:51:30|16.569 16:51:30|16.569 16:51:32|16.569 16:51:33|16.542 16:51:34|16.542 16:51:35|16.542 16:51:35|16.542 16:51:37|16.542 16:51:38|16.542 16:51:39|16.542 16:51:40|16.542 16:51:41|16.542 16:51:42|16.542 16:51:43|16.542 16:51:44|16.542 16:51:46|16.542 16:51:46|16.542 16:51:47|16.535 16:51:49|16.526 16:51:49|16.526 16:51:51|16.526 16:51:51|16.526 16:51:53|16.526 16:51:53|16.526 16:51:54|16.506 16:51:55|16.506 16:51:56|16.507 16:51:57|16.507 16:51:58|16.5 16:51:59|16.5 16:52:01|16.5 16:52:02|16.5 16:52:03|16.5 16:52:04|16.5 16:52:05|16.5 16:52:06|16.5 16:52:07|16.5 16:52:08|16.5 16:52:09|16.5 16:52:10|16.5 16:52:11|16.5 16:52:12|16.5 16:52:13|16.5 16:52:14|16.5 16:52:15|16.5 16:52:16|16.5 16:52:17|16.5 16:52:18|16.5 16:52:19|16.5 16:52:20|16.5 16:52:21|16.5 16:52:22|16.5 16:52:23|16.5 16:52:24|16.5 16:52:25|16.5 16:52:26|16.5 16:52:27|16.5 16:52:29|16.5 16:52:30|16.5 16:52:30|16.5 16:52:31|16.5 16:52:33|16.5 16:52:34|16.5 16:52:35|16.5 16:52:36|16.5 16:52:36|16.5 16:52:38|16.5 16:52:39|16.5 16:52:40|16.5 16:52:41|16.5 16:52:42|16.5 16:52:43|16.5 16:52:45|16.5 16:52:45|16.5 16:52:46|16.5 16:52:47|16.5 16:52:48|16.5 16:52:49|16.5 16:52:50|16.5 16:52:51|16.5 16:52:52|16.5 16:52:54|16.5 16:52:54|16.5 16:52:55|16.5 16:52:56|16.526 16:52:58|16.526 16:52:58|16.526 16:52:59|16.526 16:53:01|16.526 16:53:02|16.526 16:53:03|16.526 16:53:03|16.526 16:53:04|16.526 16:53:06|16.526 16:53:06|16.526 16:53:08|16.526 16:53:08|16.526 16:53:10|16.526 16:53:10|16.526 16:53:12|16.526 16:53:13|16.526 16:53:14|16.526 16:53:15|16.526 16:53:15|16.526 16:53:17|16.526 16:53:18|16.526 16:53:18|16.526 16:53:20|16.526 16:53:21|16.526 16:53:22|16.526 16:53:23|16.526 16:53:24|16.526 16:53:25|16.526 16:53:26|16.526 16:53:27|16.526 16:53:28|16.526 16:53:30|16.526 16:53:30|16.526 16:53:31|16.526 16:53:33|16.526 16:53:34|16.526 16:53:34|16.526 16:53:35|16.526 16:53:36|16.526 16:53:38|16.526 16:53:39|16.526 16:53:40|16.526 16:53:41|16.526 16:53:42|16.501 16:53:43|16.501 16:53:44|16.501 16:53:45|16.501 16:53:46|16.501 16:53:47|16.501 16:53:48|16.501 16:53:49|16.501 16:53:50|16.501 16:53:51|16.501 16:53:52|16.501 16:53:53|16.501 16:53:54|16.501 16:53:55|16.501 16:53:56|16.501 16:53:57|16.501 16:53:58|16.501 16:53:59|16.501 16:54:00|16.501 16:54:01|16.501 16:54:03|16.501 16:54:03|16.501 16:54:04|16.501 16:54:05|16.501 16:54:06|16.501 16:54:07|16.501 16:54:09|16.501 16:54:09|16.501 16:54:10|16.501 16:54:11|16.501 16:54:12|16.501 16:54:13|16.501 16:54:15|16.501 16:54:16|16.501 16:54:16|16.501 16:54:18|16.501 16:54:19|16.501 16:54:19|16.501 16:54:21|16.501 16:54:21|16.501 16:54:23|16.501 16:54:24|16.501 16:54:25|16.501 16:54:26|16.501 16:54:27|16.501 16:54:28|16.501 16:54:29|16.501 16:54:31|16.501 16:54:31|16.501 16:54:33|16.501 16:54:34|16.501 16:54:35|16.501 16:54:36|16.501 16:54:37|16.501 16:54:38|16.501 16:54:40|16.501 16:54:40|16.501 16:54:42|16.501 16:54:43|16.501 16:54:44|16.501 16:54:45|16.501 16:54:46|16.501 16:54:47|16.501 16:54:48|16.501 16:54:49|16.501 16:54:50|16.501 16:54:51|16.501 16:54:52|16.501 16:54:53|16.501 16:54:54|16.501 16:54:55|16.501 16:54:56|16.501 16:54:57|16.501 16:54:58|16.501 16:54:59|16.501 16:55:00|16.501 16:55:01|16.501 16:55:02|16.501 16:55:03|16.501 16:55:04|16.501 16:55:06|16.501 16:55:06|16.501 16:55:08|16.501 16:55:08|16.501 16:55:10|16.501 16:55:10|16.501 16:55:11|16.501 16:55:12|16.501 16:55:13|16.501 16:55:14|16.501 16:55:16|16.501 16:55:16|16.501 16:55:17|16.501 16:55:18|16.501 16:55:19|16.501 16:55:20|16.501 16:55:21|16.501 16:55:22|16.501 16:55:23|16.501 16:55:24|16.501 16:55:25|16.501 16:55:26|16.501 16:55:27|16.501 16:55:28|16.501 16:55:30|16.501 16:55:31|16.501 16:55:31|16.501 16:55:32|16.501 16:55:34|16.501 16:55:35|16.501 16:55:36|16.501 16:55:37|16.501 16:55:38|16.501 16:55:39|16.501 16:55:40|16.501 16:55:41|16.545 16:55:42|16.545 16:55:43|16.545 16:55:44|16.545 16:55:45|16.545 16:55:46|16.539 16:55:47|16.539 16:55:48|16.539 16:55:49|16.539 16:55:50|16.539 16:55:51|16.539 16:55:52|16.539 16:55:53|16.539 16:55:54|16.539 16:55:55|16.539 16:55:56|16.539 16:55:57|16.539 16:55:58|16.539 16:55:59|16.539 16:56:00|16.539 16:56:01|16.539 16:56:02|16.539 16:56:03|16.539 16:56:04|16.539 16:56:05|16.539 16:56:06|16.539 16:56:07|16.539 16:56:08|16.539 16:56:09|16.539 16:56:10|16.539 16:56:11|16.539 16:56:12|16.539 16:56:13|16.539 16:56:14|16.539 16:56:15|16.539 16:56:16|16.539 16:56:17|16.539 16:56:18|16.539 16:56:19|16.539 16:56:20|16.539 16:56:21|16.539 16:56:22|16.539 16:56:23|16.539 16:56:24|16.539 16:56:25|16.539 16:56:26|16.539 16:56:27|16.555 16:56:28|16.555 16:56:29|16.555 16:56:30|16.555 16:56:32|16.555 16:56:33|16.555 16:56:34|16.555 16:56:35|16.555 16:56:37|16.555 16:56:37|16.555 16:56:38|16.555 16:56:39|16.555 16:56:41|16.555 16:56:41|16.546 16:56:42|16.546 16:56:44|16.546 16:56:44|16.546 16:56:45|16.546 16:56:46|16.546 16:56:48|16.546 16:56:48|16.546 16:56:49|16.546 16:56:51|16.546 16:56:51|16.546 16:56:52|16.546 16:56:53|16.546 16:56:55|16.546 16:56:55|16.546 16:56:57|16.546 16:56:57|16.546 16:56:59|16.546 16:57:00|16.546 16:57:01|16.546 16:57:02|16.546 16:57:03|16.546 16:57:04|16.546 16:57:05|16.546 16:57:06|16.546 16:57:07|16.546 16:57:08|16.546 16:57:10|16.546 16:57:11|16.546 16:57:11|16.546 16:57:12|16.546 16:57:13|16.546 16:57:14|16.546 16:57:15|16.546 16:57:16|16.546 16:57:17|16.546 16:57:18|16.546 16:57:19|16.546 16:57:21|16.546 16:57:21|16.546 16:57:22|16.546 16:57:23|16.546 16:57:24|16.546 16:57:25|16.546 16:57:26|16.546 16:57:27|16.546 16:57:28|16.546 16:57:29|16.546 16:57:30|16.546 16:57:31|16.546 16:57:34|16.546 16:57:36|16.546 16:57:37|16.546 16:57:37|16.546 16:57:39|16.54 16:57:40|16.54 16:57:41|16.54 16:57:42|16.54 16:57:42|16.54 16:57:43|16.54 16:57:45|16.54 16:57:46|16.54 16:57:46|16.54 16:57:48|16.54 16:57:49|16.54 16:57:50|16.54 16:57:51|16.54 16:57:51|16.54 16:57:53|16.54 16:57:54|16.54 16:57:55|16.54 16:57:56|16.54 16:57:57|16.54 16:57:58|16.54 16:57:59|16.54 16:58:00|16.54 16:58:01|16.54 16:58:02|16.54 16:58:03|16.54 16:58:04|16.54 16:58:05|16.54 16:58:06|16.54 16:58:07|16.54 16:58:08|16.54 16:58:09|16.54 16:58:10|16.54 16:58:11|16.54 16:58:12|16.54 16:58:13|16.54 16:58:14|16.54 16:58:15|16.54 16:58:16|16.54 16:58:17|16.54 16:58:18|16.54 16:58:19|16.54 16:58:20|16.54 16:58:21|16.54 16:58:22|16.54 16:58:23|16.54 16:58:24|16.54 16:58:25|16.54 16:58:26|16.54 16:58:27|16.54 16:58:28|16.539 16:58:29|16.539 16:58:30|16.539 16:58:31|16.54 16:58:32|16.54 16:58:33|16.54 16:58:35|16.54 16:58:35|16.54 16:58:36|16.54 16:58:38|16.54 16:58:39|16.54 16:58:40|16.54 16:58:41|16.54 16:58:42|16.528 16:58:43|16.528 16:58:44|16.528 16:58:46|16.528 16:58:46|16.528 16:58:47|16.528 16:58:49|16.528 16:58:50|16.528 16:58:51|16.528 16:58:51|16.528 16:58:53|16.528 16:58:54|16.528 16:58:55|16.528 16:58:56|16.528 16:58:57|16.528 16:58:58|16.528 16:58:59|16.528 16:59:00|16.528 16:59:01|16.528 16:59:02|16.528 16:59:03|16.528 16:59:04|16.528 16:59:05|16.528 16:59:06|16.528 16:59:07|16.528 16:59:08|16.528 16:59:09|16.528 16:59:11|16.528 16:59:11|16.52 16:59:12|16.52 16:59:13|16.52 16:59:15|16.52 16:59:15|16.515 16:59:16|16.515 16:59:17|16.515 16:59:18|16.515 16:59:19|16.515 16:59:21|16.515 16:59:21|16.515 16:59:23|16.515 16:59:24|16.515 16:59:25|16.515 16:59:25|16.515 16:59:27|16.515 16:59:27|16.515 16:59:28|16.52 16:59:30|16.52 16:59:31|16.52 16:59:32|16.52 16:59:33|16.52 16:59:34|16.52 16:59:36|16.52 16:59:37|16.52 16:59:37|16.52 16:59:39|16.52 16:59:40|16.534 16:59:41|16.534 16:59:42|16.534 16:59:44|16.52 16:59:45|16.52 16:59:46|16.52 16:59:46|16.52 16:59:48|16.52 16:59:49|16.525 16:59:49|16.525 16:59:50|16.525 16:59:51|16.525 16:59:52|16.525 16:59:53|16.525 16:59:54|16.504 16:59:56|16.504 16:59:57|16.515 16:59:58|16.515 16:59:59|16.515 17:00:00|16.515 17:00:01|16.521 17:00:02|16.521 17:00:02|16.521 17:00:04|16.521 17:00:05|16.521 17:00:05|16.521 17:00:07|16.521 17:00:08|16.521 17:00:08|16.521 17:00:09|16.521 17:00:10|16.52 17:00:11|16.515 17:00:13|16.515 17:00:14|16.515 17:00:15|16.515 17:00:16|16.515 17:00:17|16.52 17:00:17|16.52 17:00:19|16.52 17:00:20|16.52 17:00:21|16.515 17:00:22|16.515 17:00:23|16.515 17:00:23|16.515 17:00:25|16.515 17:00:26|16.515 17:00:26|16.515 17:00:28|16.515 17:00:29|16.515 17:00:30|16.515 17:00:30|16.515 17:00:31|16.515 17:00:32|16.515 17:00:33|16.515 17:00:35|16.515 17:00:36|16.515 17:00:38|16.515 17:00:39|16.533 17:00:40|16.533 17:00:40|16.533 17:00:41|16.533 17:00:43|16.533 17:00:43|16.533 17:00:45|16.533 17:00:46|16.533 17:00:47|16.533 17:00:48|16.533 17:00:49|16.533 17:00:50|16.533 17:00:51|16.533 17:00:52|16.533 17:00:53|16.533 17:00:54|16.533 17:00:55|16.533 17:00:56|16.533 17:00:58|16.533 17:00:58|16.533 17:01:00|16.533 17:01:01|16.533 17:01:02|16.533 17:01:03|16.533 17:01:04|16.533 17:01:04|16.533 17:01:06|16.533 17:01:07|16.533 17:01:08|16.533 17:01:09|16.533 17:01:10|16.533 17:01:12|16.533 17:01:12|16.533 17:01:13|16.533 17:01:15|16.533 17:01:15|16.533 17:01:16|16.533 17:01:17|16.533 17:01:18|16.533 17:01:19|16.533 17:01:21|16.533 17:01:21|16.533 17:01:23|16.533 17:01:23|16.533 17:01:24|16.533 17:01:25|16.533 17:01:26|16.533 17:01:28|16.533 17:01:29|16.533 17:01:29|16.533 17:01:30|16.533 17:01:31|16.549 17:01:32|16.549 17:01:33|16.542 17:01:34|16.533 17:01:35|16.533 17:01:37|16.533 17:01:38|16.533 17:01:39|16.512 17:01:41|16.512 17:01:41|16.512 17:01:42|16.512 17:01:44|16.512 17:01:44|16.502 17:01:45|16.502 17:01:47|16.502 17:01:47|16.502 17:01:49|16.502 17:01:50|16.502 17:01:50|16.502 17:01:51|16.502 17:01:52|16.501 17:01:54|16.501 17:01:55|16.501 17:01:56|16.501 17:01:57|16.501 17:01:57|16.501 17:01:59|16.501 17:02:00|16.501 17:02:01|16.501 17:02:01|16.501 17:02:03|16.501 17:02:04|16.501 17:02:05|16.501 17:02:06|16.501 17:02:07|16.501 17:02:08|16.501 17:02:09|16.501 17:02:09|16.501 17:02:11|16.501 17:02:12|16.501 17:02:13|16.501 17:02:14|16.501 17:02:15|16.501 17:02:16|16.501 17:02:17|16.501 17:02:18|16.501 17:02:19|16.501 17:02:20|16.501 17:02:21|16.501 17:02:22|16.501 17:02:23|16.501 17:02:24|16.501 17:02:25|16.501 17:02:26|16.501 17:02:27|16.501 17:02:28|16.501 17:02:29|16.501 17:02:30|16.501 17:02:31|16.501 17:02:32|16.501 17:02:33|16.501 17:02:34|16.501 17:02:35|16.501 17:02:36|16.488 17:02:37|16.488 17:02:38|16.488 17:02:39|16.488 17:02:40|16.488 17:02:41|16.488 17:02:43|16.488 17:02:43|16.488 17:02:45|16.488 17:02:46|16.488 17:02:47|16.488 17:02:48|16.488 17:02:48|16.488 17:02:50|16.488 17:02:51|16.488 17:02:52|16.488 17:02:53|16.488 17:02:54|16.488 17:02:55|16.488 17:02:56|16.488 17:02:57|16.446 17:02:58|16.446 17:02:59|16.446 17:03:00|16.446 17:03:01|16.446 17:03:02|16.446 17:03:03|16.446 17:03:04|16.446 17:03:05|16.446 17:03:06|16.446 17:03:07|16.446 17:03:08|16.446 17:03:09|16.446 17:03:10|16.446 17:03:11|16.446 17:03:12|16.446 17:03:13|16.446 17:03:14|16.446 17:03:16|16.446 17:03:17|16.446 17:03:17|16.446 17:03:18|16.446 17:03:19|16.446 17:03:20|16.446 17:03:21|16.446 17:03:23|16.446 17:03:23|16.446 17:03:24|16.446 17:03:25|16.446 17:03:26|16.446 17:03:27|16.446 17:03:28|16.446 17:03:30|16.446 17:03:30|16.446 17:03:31|16.446 17:03:32|16.446 17:03:34|16.446 17:03:34|16.446 17:03:35|16.446 17:03:37|16.446 17:03:37|16.446 17:03:38|16.446 17:03:40|16.446 17:03:41|16.446 17:03:42|16.446 17:03:43|16.446 17:03:44|16.446 17:03:45|16.446 17:03:46|16.446 17:03:47|16.446 17:03:48|16.446 17:03:50|16.446 17:03:50|16.446 17:03:52|16.446 17:03:52|16.446 17:03:54|16.446 17:03:54|16.446 17:03:55|16.446 17:03:56|16.446 17:03:57|16.446 17:03:59|16.446 17:04:00|16.446 17:04:01|16.446 17:04:02|16.446 17:04:03|16.446 17:04:04|16.446 17:04:05|16.446 17:04:06|16.446 17:04:07|16.446 17:04:08|16.446 17:04:09|16.446 17:04:10|16.446 17:04:11|16.446 17:04:12|16.446 17:04:13|16.446 17:04:14|16.446 17:04:15|16.446 17:04:16|16.446 17:04:17|16.446 17:04:18|16.446 17:04:19|16.446 17:04:20|16.446 17:04:21|16.446 17:04:22|16.446 17:04:23|16.446 17:04:24|16.446 17:04:25|16.446 17:04:26|16.446 17:04:27|16.446 17:04:28|16.446 17:04:29|16.446 17:04:30|16.446 17:04:31|16.446 17:04:32|16.453 17:04:33|16.453 17:04:34|16.453 17:04:35|16.453 17:04:36|16.453 17:04:37|16.453 17:04:38|16.453 17:04:39|16.453 17:04:40|16.453 17:04:42|16.453 17:04:43|16.453 17:04:43|16.453 17:04:45|16.453 17:04:46|16.453 17:04:47|16.453 17:04:48|16.453 17:04:48|16.453 17:04:50|16.453 17:04:50|16.453 17:04:52|16.453 17:04:53|16.453 17:04:54|16.453 17:04:54|16.453 17:04:56|16.453 17:04:56|16.453 17:04:58|16.453 17:04:58|16.453 17:05:00|16.453 17:05:00|16.453 17:05:01|16.453 17:05:03|16.453 17:05:03|16.453 17:05:05|16.453 17:05:06|16.453 17:05:07|16.453 17:05:08|16.453 17:05:09|16.453 17:05:10|16.453 17:05:11|16.453 17:05:12|16.453 17:05:13|16.453 17:05:14|16.453 17:05:15|16.453 17:05:16|16.453 17:05:17|16.475 17:05:18|16.475 17:05:19|16.475 17:05:20|16.475 17:05:21|16.475 17:05:22|16.475 17:05:23|16.475 17:05:24|16.475 17:05:25|16.475 17:05:26|16.475 17:05:27|16.475 17:05:28|16.475 17:05:29|16.475 17:05:30|16.475 17:05:31|16.475 17:05:32|16.475 17:05:33|16.475 17:05:34|16.475 17:05:35|16.475 17:05:36|16.475 17:05:37|16.475 17:05:38|16.475 17:05:39|16.475 17:05:40|16.475 17:05:42|16.475 17:05:43|16.475 17:05:43|16.475 17:05:44|16.475 17:05:46|16.475 17:05:46|16.475 17:05:47|16.475 17:05:48|16.475 17:05:49|16.475 17:05:51|16.475 17:05:51|16.475 17:05:52|16.475 17:05:53|16.475 17:05:54|16.44 17:05:56|16.44 17:05:56|16.44 17:05:58|16.44 17:05:59|16.44 17:05:59|16.44 17:06:00|16.44 17:06:01|16.44 17:06:03|16.453 17:06:03|16.453 17:06:05|16.453 17:06:06|16.453 17:06:07|16.453 17:06:08|16.453 17:06:09|16.453 17:06:10|16.453 17:06:11|16.453 17:06:12|16.453 17:06:13|16.453 17:06:14|16.453 17:06:15|16.475 17:06:16|16.478 17:06:17|16.478 17:06:18|16.478 17:06:19|16.478 17:06:20|16.478 17:06:21|16.478 17:06:22|16.478 17:06:23|16.478 17:06:24|16.478 17:06:25|16.478 17:06:26|16.478 17:06:27|16.478 17:06:28|16.478 17:06:29|16.478 17:06:30|16.478 17:06:31|16.478 17:06:32|16.478 17:06:33|16.478 17:06:34|16.478 17:06:35|16.478 17:06:36|16.478 17:06:37|16.478 17:06:38|16.478 17:06:39|16.478 17:06:40|16.478 17:06:42|16.51 17:06:43|16.51 17:06:44|16.51 17:06:44|16.51 17:06:46|16.51 17:06:47|16.51 17:06:48|16.51 17:06:48|16.51 17:06:49|16.51 17:06:51|16.51 17:06:52|16.51 17:06:52|16.51 17:06:54|16.51 17:06:55|16.51 17:06:56|16.51 17:06:57|16.51 17:06:58|16.51 17:06:59|16.51 17:07:00|16.51 17:07:01|16.51 17:07:02|16.51 17:07:03|16.51 17:07:04|16.51 17:07:05|16.51 17:07:06|16.512 17:07:07|16.512 17:07:08|16.512 17:07:09|16.512 17:07:10|16.512 17:07:11|16.512 17:07:12|16.512 17:07:13|16.512 17:07:14|16.512 17:07:15|16.512 17:07:16|16.512 17:07:17|16.512 17:07:18|16.512 17:07:19|16.512 17:07:20|16.512 17:07:21|16.512 17:07:22|16.512 17:07:23|16.512 17:07:24|16.512 17:07:25|16.512 17:07:26|16.512 17:07:27|16.512 17:07:28|16.512 17:07:29|16.512 17:07:31|16.512 17:07:32|16.512 17:07:32|16.512 17:07:34|16.512 17:07:34|16.512 17:07:35|16.512 17:07:36|16.512 17:07:37|16.512 17:07:38|16.512 17:07:40|16.512 17:07:41|16.512 17:07:42|16.512 17:07:44|16.512 17:07:45|16.512 17:07:46|16.512 17:07:48|16.512 17:07:48|16.512 17:07:49|16.512 17:07:51|16.512 17:07:52|16.512 17:07:53|16.512 17:07:54|16.512 17:07:55|16.512 17:07:55|16.512 17:07:57|16.512 17:07:57|16.512 17:07:59|16.512 17:08:00|16.538 17:08:01|16.538 17:08:02|16.538 17:08:02|16.538 17:08:04|16.538 17:08:05|16.538 17:08:06|16.538 17:08:07|16.538 17:08:08|16.538 17:08:09|16.538 17:08:10|16.538 17:08:11|16.538 17:08:12|16.538 17:08:13|16.538 17:08:14|16.538 17:08:15|16.538 17:08:16|16.531 17:08:17|16.531 17:08:18|16.531 17:08:19|16.531 17:08:20|16.531 17:08:21|16.531 17:08:22|16.531 17:08:23|16.531 17:08:24|16.531 17:08:25|16.531 17:08:26|16.531 17:08:27|16.531 17:08:28|16.531 17:08:29|16.531 17:08:30|16.531 17:08:31|16.531 17:08:32|16.531 17:08:33|16.531 17:08:34|16.531 17:08:35|16.513 17:08:36|16.502 17:08:37|16.502 17:08:38|16.502 17:08:39|16.502 17:08:40|16.502 17:08:41|16.502 17:08:42|16.502 17:08:43|16.502 17:08:45|16.502 17:08:45|16.502 17:08:46|16.502 17:08:47|16.502 17:08:49|16.502 17:08:50|16.502 17:08:51|16.502 17:08:52|16.502 17:08:53|16.502 17:08:54|16.502 17:08:55|16.502 17:08:56|16.502 17:08:57|16.502 17:08:59|16.502 17:09:00|16.502 17:09:01|16.502 17:09:02|16.502 17:09:02|16.53 17:09:04|16.53 17:09:05|16.53 17:09:05|16.53 17:09:07|16.53 17:09:07|16.531 17:09:09|16.531 17:09:09|16.531 17:09:10|16.531 17:09:11|16.531 17:09:12|16.531 17:09:14|16.531 17:09:14|16.531 17:09:16|16.531 17:09:16|16.531 17:09:17|16.531 17:09:18|16.531 17:09:19|16.531 17:09:21|16.531 17:09:21|16.531 17:09:23|16.531 17:09:24|16.531 17:09:25|16.531 17:09:26|16.531 17:09:27|16.531 17:09:28|16.531 17:09:29|16.531 17:09:30|16.531 17:09:31|16.531 17:09:32|16.531 17:09:33|16.531 17:09:34|16.531 17:09:35|16.531 17:09:36|16.539 17:09:37|16.539 17:09:38|16.539 17:09:39|16.539 17:09:40|16.529 17:09:41|16.529 17:09:42|16.529 17:09:43|16.529 17:09:44|16.529 17:09:46|16.529 17:09:46|16.529 17:09:48|16.519 17:09:49|16.519 17:09:50|16.519 17:09:51|16.519 17:09:52|16.519 17:09:53|16.519 17:09:54|16.519 17:09:55|16.548 17:09:56|16.548 17:09:57|16.548 17:09:58|16.548 17:09:59|16.548 17:10:00|16.548 17:10:01|16.548 17:10:02|16.548 17:10:03|16.548 17:10:04|16.548 17:10:05|16.548 17:10:06|16.548 17:10:07|16.548 17:10:09|16.548 17:10:09|16.548 17:10:10|16.548 17:10:12|16.548 17:10:12|16.548 17:10:14|16.548 17:10:14|16.548 17:10:15|16.548 17:10:16|16.548 17:10:17|16.548 17:10:18|16.548 17:10:19|16.553 17:10:20|16.553 17:10:21|16.553 17:10:22|16.553 17:10:23|16.553 17:10:24|16.553 17:10:26|16.553 17:10:26|16.564 17:10:27|16.574 17:10:29|16.574 17:10:29|16.574 17:10:30|16.574 17:10:31|16.574 17:10:32|16.574 17:10:33|16.574 17:10:34|16.574 17:10:35|16.574 17:10:36|16.574 17:10:37|16.574 17:10:38|16.574 17:10:39|16.574 17:10:40|16.574 17:10:41|16.574 17:10:42|16.574 17:10:43|16.574 17:10:44|16.574 17:10:46|16.574 17:10:47|16.574 17:10:48|16.574 17:10:49|16.574 17:10:50|16.574 17:10:51|16.574 17:10:52|16.574 17:10:53|16.574 17:10:54|16.574 17:10:55|16.574 17:10:56|16.574 17:10:57|16.574 17:10:58|16.574 17:10:59|16.574 17:11:01|16.574 17:11:02|16.574 17:11:02|16.574 17:11:04|16.574 17:11:04|16.574 17:11:06|16.574 17:11:07|16.574 17:11:08|16.574 17:11:09|16.574 17:11:10|16.574 17:11:11|16.599 17:11:12|16.599 17:11:13|16.599 17:11:14|16.599 17:11:15|16.599 17:11:16|16.599 17:11:17|16.599 17:11:18|16.599 17:11:19|16.599 17:11:20|16.599 17:11:21|16.599 17:11:22|16.599 17:11:23|16.599 17:11:24|16.599 17:11:25|16.599 17:11:26|16.599 17:11:27|16.599 17:11:28|16.599 17:11:29|16.599 17:11:30|16.599 17:11:31|16.599 17:11:32|16.599 17:11:33|16.599 17:11:34|16.599 17:11:35|16.599 17:11:37|16.599 17:11:38|16.599 17:11:38|16.599 17:11:40|16.599 17:11:41|16.599 17:11:42|16.599 17:11:42|16.599 17:11:44|16.583 17:11:45|16.579 17:11:46|16.579 17:11:48|16.579 17:11:48|16.579 17:11:50|16.579 17:11:50|16.579 17:11:52|16.579 17:11:54|16.579 17:11:54|16.579 17:11:55|16.569 17:11:56|16.569 17:11:57|16.569 17:11:58|16.564 17:11:59|16.564 17:12:00|16.564 17:12:01|16.564 17:12:02|16.564 17:12:04|16.564 17:12:05|16.564 17:12:05|16.564 17:12:06|16.564 17:12:07|16.55 17:12:08|16.55 17:12:10|16.55 17:12:10|16.55 17:12:11|16.525 17:12:12|16.525 17:12:14|16.525 17:12:15|16.525 17:12:17|16.525 17:12:17|16.55 17:12:18|16.55 17:12:20|16.55 17:12:20|16.55 17:12:22|16.55 17:12:22|16.55 17:12:24|16.55 17:12:24|16.55 17:12:26|16.55 17:12:26|16.55 17:12:27|16.55 17:12:29|16.55 17:12:29|16.545 17:12:30|16.545 17:12:31|16.545 17:12:32|16.545 17:12:33|16.545 17:12:35|16.545 17:12:36|16.545 17:12:37|16.545 17:12:38|16.545 17:12:39|16.545 17:12:39|16.545 17:12:41|16.52 17:12:41|16.52 17:12:43|16.52 17:12:44|16.52 17:12:45|16.52 17:12:46|16.537 17:12:46|16.537 17:12:49|16.537 17:12:50|16.537 17:12:51|16.537 17:12:52|16.537 17:12:53|16.537 17:12:54|16.537 17:12:55|16.537 17:12:56|16.537 17:12:57|16.537 17:12:58|16.537 17:12:59|16.537 17:13:00|16.537 17:13:01|16.537 17:13:02|16.537 17:13:03|16.537 17:13:05|16.537 17:13:06|16.537 17:13:06|16.537 17:13:07|16.537 17:13:09|16.537 17:13:09|16.537 17:13:10|16.537 17:13:11|16.537 17:13:12|16.537 17:13:14|16.537 17:13:14|16.537 17:13:16|16.537 17:13:16|16.537 17:13:17|16.537 17:13:18|16.537 17:13:19|16.537 17:13:20|16.537 17:13:21|16.537 17:13:22|16.537 17:13:23|16.537 17:13:24|16.537 17:13:26|16.537 17:13:27|16.537 17:13:27|16.537 17:13:29|16.537 17:13:30|16.532 17:13:31|16.532 17:13:32|16.536 17:13:33|16.536 17:13:34|16.536 17:13:35|16.536 17:13:36|16.536 17:13:37|16.536 17:13:38|16.536 17:13:39|16.536 17:13:40|16.536 17:13:41|16.536 17:13:42|16.537 17:13:43|16.537 17:13:44|16.537 17:13:45|16.537 17:13:46|16.552 17:13:47|16.552 17:13:48|16.552 17:13:49|16.552 17:13:50|16.552 17:13:51|16.552 17:13:53|16.552 17:13:54|16.552 17:13:55|16.552 17:13:55|16.552 17:13:57|16.552 17:13:57|16.563 17:13:59|16.563 17:13:59|16.563 17:14:00|16.563 17:14:01|16.563 17:14:03|16.563 17:14:03|16.563 17:14:04|16.563 17:14:05|16.563 17:14:06|16.563 17:14:08|16.563 17:14:08|16.563 17:14:09|16.563 17:14:11|16.563 17:14:12|16.563 17:14:13|16.563 17:14:14|16.563 17:14:15|16.561 17:14:16|16.561 17:14:16|16.553 17:14:17|16.553 17:14:19|16.553 17:14:20|16.553 17:14:20|16.553 17:14:21|16.563 17:14:23|16.563 17:14:24|16.563 17:14:25|16.563 17:14:26|16.563 17:14:27|16.563 17:14:28|16.563 17:14:29|16.563 17:14:30|16.555 17:14:31|16.555 17:14:32|16.555 17:14:33|16.552 17:14:34|16.559 17:14:35|16.559 17:14:36|16.559 17:14:37|16.559 17:14:38|16.559 17:14:39|16.552 17:14:40|16.552 17:14:41|16.552 17:14:42|16.552 17:14:43|16.552 17:14:44|16.552 17:14:45|16.552 17:14:46|16.552 17:14:47|16.552 17:14:48|16.552 17:14:49|16.552 17:14:51|16.552 17:14:52|16.552 17:14:53|16.552 17:14:54|16.552 17:14:55|16.552 17:14:56|16.552 17:14:57|16.552 17:14:58|16.552 17:14:59|16.552 17:15:00|16.552 17:15:01|16.552 17:15:02|16.552 17:15:04|16.552 17:15:05|16.552 17:15:06|16.552 17:15:06|16.552 17:15:08|16.552 17:15:08|16.552 17:15:10|16.519 17:15:10|16.516 17:15:11|16.516 17:15:12|16.516 17:15:13|16.508 17:15:14|16.508 17:15:15|16.508 17:15:16|16.508 17:15:17|16.508 17:15:19|16.508 17:15:19|16.508 17:15:21|16.508 17:15:21|16.508 17:15:22|16.508 17:15:23|16.508 17:15:25|16.508 17:15:25|16.508 17:15:27|16.508 17:15:28|16.508 17:15:29|16.508 17:15:30|16.508 17:15:31|16.508 17:15:32|16.508 17:15:33|16.508 17:15:34|16.534 17:15:35|16.534 17:15:35|16.534 17:15:37|16.534 17:15:38|16.534 17:15:38|16.534 17:15:39|16.534 17:15:41|16.534 17:15:41|16.534 17:15:42|16.534 17:15:44|16.534 17:15:45|16.534 17:15:46|16.534 17:15:47|16.534 17:15:47|16.534 17:15:49|16.534 17:15:50|16.534 17:15:51|16.534 17:15:52|16.534 17:15:54|16.534 17:15:55|16.534 17:15:57|16.545 17:15:57|16.545 17:15:58|16.545 17:16:00|16.545 17:16:01|16.545 17:16:02|16.548 17:16:03|16.548 17:16:04|16.548 17:16:06|16.548 17:16:06|16.548 17:16:07|16.548 17:16:08|16.573 17:16:09|16.571 17:16:10|16.571 17:16:12|16.571 17:16:13|16.571 17:16:13|16.571 17:16:14|16.571 17:16:15|16.571 17:16:16|16.571 17:16:17|16.571 17:16:18|16.571 17:16:20|16.571 17:16:21|16.571 17:16:21|16.571 17:16:23|16.571 17:16:23|16.571 17:16:24|16.571 17:16:26|16.571 17:16:27|16.571 17:16:28|16.571 17:16:28|16.571 17:16:29|16.571 17:16:30|16.571 17:16:31|16.571 17:16:32|16.581 17:16:33|16.581 17:16:34|16.571 17:16:35|16.571 17:16:36|16.571 17:16:37|16.571 17:16:38|16.571 17:16:39|16.571 17:16:40|16.571 17:16:41|16.571 17:16:42|16.571 17:16:44|16.571 17:16:44|16.571 17:16:45|16.571 17:16:46|16.571 17:16:47|16.571 17:16:48|16.571 17:16:49|16.571 17:16:50|16.571 17:16:52|16.571 17:16:53|16.571 17:16:54|16.571 17:16:54|16.587 17:16:55|16.587 17:16:57|16.587 17:16:58|16.587 17:16:59|16.587 17:16:59|16.587 17:17:01|16.587 17:17:02|16.587 17:17:03|16.587 17:17:05|16.587 17:17:05|16.587 17:17:06|16.587 17:17:08|16.587 17:17:08|16.554 17:17:10|16.554 17:17:11|16.554 17:17:12|16.554 17:17:13|16.554 17:17:13|16.554 17:17:15|16.554 17:17:16|16.533 17:17:17|16.533 17:17:19|16.533 17:17:19|16.533 17:17:20|16.533 17:17:21|16.533 17:17:22|16.533 17:17:24|16.533 17:17:25|16.533 17:17:26|16.533 17:17:27|16.533 17:17:28|16.533 17:17:29|16.533 17:17:30|16.533 17:17:31|16.533 17:17:32|16.533 17:17:33|16.555 17:17:34|16.555 17:17:35|16.555 17:17:36|16.555 17:17:37|16.555 17:17:38|16.555 17:17:39|16.555 17:17:40|16.555 17:17:41|16.555 17:17:42|16.555 17:17:43|16.555 17:17:44|16.555 17:17:45|16.555 17:17:46|16.555 17:17:47|16.555 17:17:48|16.555 17:17:49|16.555 17:17:50|16.555 17:17:51|16.555 17:17:52|16.555 17:17:54|16.555 17:17:54|16.555 17:17:55|16.555 17:17:57|16.555 17:17:58|16.555 17:17:58|16.555 17:18:00|16.555 17:18:01|16.555 17:18:01|16.555 17:18:02|16.555 17:18:03|16.555 17:18:05|16.555 17:18:06|16.555 17:18:07|16.555 17:18:08|16.555 17:18:08|16.555 17:18:10|16.555 17:18:11|16.555 17:18:12|16.555 17:18:13|16.555 17:18:14|16.555 17:18:15|16.555 17:18:16|16.555 17:18:17|16.555 17:18:18|16.555 17:18:19|16.555 17:18:20|16.555 17:18:21|16.554 17:18:22|16.554 17:18:23|16.554 17:18:24|16.554 17:18:25|16.554 17:18:26|16.554 17:18:27|16.554 17:18:28|16.554 17:18:29|16.554 17:18:30|16.554 17:18:31|16.554 17:18:32|16.554 17:18:33|16.554 17:18:34|16.554 17:18:35|16.54 17:18:36|16.54 17:18:37|16.54 17:18:38|16.54 17:18:39|16.54 17:18:40|16.54 17:18:41|16.54 17:18:42|16.54 17:18:44|16.54 17:18:44|16.54 17:18:45|16.54 17:18:46|16.54 17:18:47|16.535 17:18:49|16.535 17:18:50|16.535 17:18:50|16.533 17:18:52|16.533 17:18:52|16.533 17:18:54|16.533 17:18:55|16.533 17:18:57|16.533 17:18:58|16.533 17:18:59|16.533 17:19:00|16.539 17:19:01|16.539 17:19:02|16.539 17:19:03|16.539 17:19:04|16.539 17:19:04|16.539 17:19:05|16.539 17:19:07|16.539 17:19:08|16.539 17:19:08|16.539 17:19:10|16.539 17:19:11|16.539 17:19:12|16.539 17:19:13|16.539 17:19:14|16.539 17:19:15|16.539 17:19:16|16.539 17:19:17|16.539 17:19:18|16.539 17:19:19|16.539 17:19:20|16.539 17:19:21|16.539 17:19:22|16.54 17:19:23|16.54 17:19:24|16.54 17:19:25|16.54 17:19:26|16.54 17:19:27|16.539 17:19:29|16.539 17:19:29|16.539 17:19:30|16.539 17:19:31|16.539 17:19:32|16.539 17:19:33|16.539 17:19:34|16.539 17:19:36|16.539 17:19:36|16.539 17:19:38|16.539 17:19:39|16.539 17:19:40|16.539 17:19:41|16.539 17:19:42|16.539 17:19:43|16.539 17:19:44|16.539 17:19:45|16.539 17:19:46|16.539 17:19:47|16.539 17:19:48|16.539 17:19:49|16.539 17:19:50|16.539 17:19:51|16.539 17:19:52|16.539 17:19:53|16.539 17:19:54|16.539 17:19:55|16.539 17:19:56|16.539 17:19:57|16.539 17:19:59|16.539 17:20:00|16.539 17:20:01|16.539 17:20:02|16.539 17:20:03|16.539 17:20:04|16.539 17:20:05|16.539 17:20:06|16.539 17:20:07|16.539 17:20:08|16.539 17:20:09|16.539 17:20:10|16.539 17:20:11|16.539 17:20:12|16.535 17:20:13|16.535 17:20:14|16.535 17:20:15|16.535 17:20:16|16.535 17:20:17|16.535 17:20:18|16.535 17:20:19|16.535 17:20:20|16.535 17:20:21|16.535 17:20:22|16.535 17:20:23|16.535 17:20:24|16.535 17:20:25|16.535 17:20:26|16.535 17:20:28|16.535 17:20:28|16.535 17:20:29|16.513 17:20:30|16.513 17:20:31|16.513 17:20:32|16.511 17:20:33|16.511 17:20:34|16.513 17:20:35|16.513 17:20:36|16.513 17:20:37|16.513 17:20:39|16.513 17:20:39|16.513 17:20:40|16.513 17:20:41|16.513 17:20:42|16.513 17:20:44|16.513 17:20:44|16.513 17:20:45|16.513 17:20:46|16.513 17:20:47|16.513 17:20:48|16.513 17:20:49|16.513 17:20:50|16.513 17:20:51|16.513 17:20:52|16.513 17:20:53|16.513 17:20:54|16.513 17:20:56|16.513 17:20:58|16.513 17:20:59|16.513 17:21:00|16.513 17:21:00|16.513 17:21:01|16.513 17:21:02|16.513 17:21:04|16.513 17:21:05|16.513 17:21:06|16.513 17:21:07|16.513 17:21:08|16.513 17:21:09|16.513 17:21:10|16.513 17:21:11|16.513 17:21:12|16.513 17:21:13|16.513 17:21:14|16.513 17:21:15|16.513 17:21:16|16.513 17:21:17|16.513 17:21:19|16.513 17:21:20|16.513 17:21:20|16.513 17:21:21|16.513 17:21:22|16.513 17:21:23|16.513 17:21:25|16.513 17:21:25|16.513 17:21:27|16.513 17:21:28|16.513 17:21:29|16.513 17:21:30|16.513 17:21:31|16.513 17:21:32|16.513 17:21:33|16.513 17:21:34|16.513 17:21:35|16.513 17:21:36|16.513 17:21:37|16.513 17:21:38|16.513 17:21:39|16.513 17:21:40|16.513 17:21:41|16.513 17:21:42|16.513 17:21:43|16.513 17:21:44|16.513 17:21:45|16.513 17:21:46|16.513 17:21:47|16.513 17:21:48|16.513 17:21:49|16.513 17:21:50|16.513 17:21:51|16.513 17:21:52|16.513 17:21:53|16.513 17:21:54|16.513 17:21:55|16.513 17:21:56|16.513 17:21:57|16.513 17:21:58|16.513 17:21:59|16.513 17:22:01|16.513 17:22:02|16.513 17:22:03|16.513 17:22:04|16.513 17:22:06|16.513 17:22:07|16.513 17:22:08|16.513 17:22:09|16.513 17:22:10|16.527 17:22:11|16.527 17:22:12|16.527 17:22:13|16.527 17:22:14|16.527 17:22:15|16.527 17:22:16|16.527 17:22:17|16.509 17:22:18|16.509 17:22:19|16.509 17:22:21|16.505 17:22:22|16.505 17:22:22|16.505 17:22:24|16.505 17:22:24|16.505 17:22:26|16.505 17:22:27|16.505 17:22:27|16.505 17:22:28|16.505 17:22:29|16.505 17:22:30|16.505 17:22:31|16.505 17:22:33|16.505 17:22:34|16.505 17:22:35|16.505 17:22:35|16.505 17:22:36|16.505 17:22:38|16.505 17:22:38|16.505 17:22:39|16.505 17:22:40|16.505 17:22:41|16.517 17:22:42|16.517 17:22:43|16.517 17:22:44|16.517 17:22:46|16.517 17:22:47|16.517 17:22:47|16.517 17:22:49|16.517 17:22:50|16.517 17:22:51|16.508 17:22:52|16.508 17:22:53|16.508 17:22:54|16.508 17:22:55|16.508 17:22:55|16.508 17:22:56|16.508 17:22:59|16.508 17:23:00|16.508 17:23:01|16.508 17:23:01|16.508 17:23:03|16.508 17:23:04|16.508 17:23:05|16.508 17:23:06|16.524 17:23:07|16.524 17:23:08|16.524 17:23:10|16.505 17:23:10|16.505 17:23:12|16.505 17:23:13|16.505 17:23:13|16.505 17:23:15|16.505 17:23:15|16.505 17:23:17|16.505 17:23:17|16.505 17:23:18|16.505 17:23:19|16.505 17:23:21|16.505 17:23:21|16.505 17:23:22|16.505 17:23:24|16.505 17:23:24|16.505 17:23:26|16.505 17:23:26|16.505 17:23:27|16.505 17:23:28|16.505 17:23:29|16.505 17:23:30|16.505 17:23:32|16.505 17:23:33|16.505 17:23:33|16.505 17:23:34|16.505 17:23:35|16.505 17:23:36|16.505 17:23:37|16.505 17:23:38|16.505 17:23:39|16.505 17:23:41|16.505 17:23:41|16.505 17:23:42|16.505 17:23:43|16.505 17:23:44|16.505 17:23:46|16.505 17:23:47|16.505 17:23:48|16.505 17:23:49|16.505 17:23:50|16.505 17:23:51|16.505 17:23:52|16.505 17:23:52|16.505 17:23:53|16.505 17:23:54|16.505 17:23:55|16.505 17:23:57|16.505 17:23:57|16.505 17:23:59|16.505 17:24:00|16.507 17:24:02|16.507 17:24:03|16.507 17:24:03|16.507 17:24:05|16.507 17:24:06|16.507 17:24:06|16.507 17:24:07|16.507 17:24:09|16.507 17:24:10|16.507 17:24:11|16.507 17:24:12|16.507 17:24:13|16.507 17:24:14|16.507 17:24:15|16.507 17:24:16|16.507 17:24:17|16.507 17:24:18|16.505 17:24:19|16.505 17:24:20|16.505 17:24:21|16.505 17:24:22|16.505 17:24:23|16.505 17:24:24|16.506 17:24:25|16.506 17:24:26|16.507 17:24:27|16.507 17:24:28|16.507 17:24:29|16.507 17:24:30|16.507 17:24:31|16.505 17:24:32|16.505 17:24:33|16.505 17:24:34|16.505 17:24:35|16.505 17:24:36|16.505 17:24:37|16.505 17:24:38|16.505 17:24:39|16.505 17:24:40|16.505 17:24:41|16.505 17:24:42|16.505 17:24:44|16.505 17:24:44|16.505 17:24:45|16.5 17:24:46|16.5 17:24:47|16.5 17:24:48|16.5 17:24:49|16.5 17:24:50|16.5 17:24:51|16.5 17:24:52|16.5 17:24:53|16.5 17:24:54|16.5 17:24:55|16.5 17:24:56|16.5 17:24:58|16.5 17:24:58|16.5 17:25:00|16.5 17:25:01|16.5 17:25:03|16.5 17:25:03|16.5 17:25:05|16.5 17:25:06|16.5 17:25:06|16.5 17:25:07|16.5 17:25:08|16.5 17:25:10|16.5 17:25:11|16.5 17:25:12|16.5 17:25:12|16.5 17:25:14|16.5 17:25:14|16.5 17:25:16|16.5 17:25:16|16.5 17:25:18|16.5 17:25:19|16.5 17:25:20|16.5 17:25:21|16.5 17:25:22|16.479 17:25:23|16.479 17:25:23|16.479 17:25:25|16.479 17:25:25|16.479 17:25:26|16.479 17:25:28|16.479 17:25:29|16.479 17:25:30|16.479 17:25:31|16.479 17:25:32|16.479 17:25:33|16.479 17:25:34|16.479 17:25:35|16.503 17:25:36|16.505 17:25:37|16.505 17:25:38|16.505 17:25:39|16.505 17:25:40|16.505 17:25:41|16.505 17:25:42|16.505 17:25:43|16.519 17:25:44|16.52 17:25:45|16.526 17:25:46|16.526 17:25:47|16.526 17:25:48|16.526 17:25:49|16.526 17:25:50|16.526 17:25:51|16.526 17:25:52|16.526 17:25:53|16.526 17:25:54|16.526 17:25:55|16.526 17:25:56|16.526 17:25:57|16.526 17:25:58|16.526 17:25:59|16.526 17:26:00|16.526 17:26:01|16.526 17:26:02|16.526 17:26:04|16.526 17:26:04|16.526 17:26:05|16.526 17:26:07|16.526 17:26:08|16.526 17:26:09|16.526 17:26:10|16.526 17:26:10|16.526 17:26:12|16.526 17:26:12|16.526 17:26:13|16.526 17:26:14|16.526 17:26:16|16.526 17:26:16|16.526 17:26:17|16.526 17:26:18|16.526 17:26:20|16.526 17:26:20|16.526 17:26:21|16.526 17:26:22|16.526 17:26:23|16.526 17:26:24|16.526 17:26:25|16.526 17:26:26|16.526 17:26:28|16.526 17:26:29|16.526 17:26:30|16.526 17:26:31|16.526 17:26:31|16.526 17:26:33|16.526 17:26:33|16.526 17:26:34|16.526 17:26:35|16.526 17:26:36|16.526 17:26:37|16.526 17:26:39|16.526 17:26:40|16.526 17:26:41|16.528 17:26:42|16.528 17:26:43|16.528 17:26:44|16.528 17:26:45|16.528 17:26:46|16.528 17:26:47|16.528 17:26:48|16.528 17:26:49|16.528 17:26:50|16.528 17:26:51|16.544 17:26:52|16.544 17:26:53|16.544 17:26:54|16.544 17:26:55|16.544 17:26:56|16.544 17:26:57|16.544 17:26:58|16.544 17:26:59|16.544 17:27:00|16.544 17:27:01|16.544 17:27:02|16.544 17:27:04|16.544 17:27:05|16.544 17:27:05|16.544 17:27:07|16.527 17:27:07|16.527 17:27:08|16.527 17:27:09|16.527 17:27:10|16.527 17:27:12|16.527 17:27:12|16.527 17:27:14|16.527 17:27:15|16.521 17:27:16|16.521 17:27:17|16.521 17:27:17|16.521 17:27:19|16.521 17:27:20|16.521 17:27:21|16.521 17:27:22|16.521 17:27:23|16.521 17:27:24|16.521 17:27:25|16.521 17:27:26|16.521 17:27:27|16.521 17:27:28|16.521 17:27:29|16.521 17:27:30|16.521 17:27:31|16.521 17:27:32|16.521 17:27:33|16.521 17:27:34|16.521 17:27:35|16.521 17:27:36|16.521 17:27:37|16.521 17:27:38|16.521 17:27:39|16.521 17:27:42|16.521 17:27:42|16.521 17:27:43|16.521 17:27:44|16.521 17:27:45|16.521 17:27:46|16.521 17:27:47|16.521 17:27:48|16.521 17:27:49|16.521 17:27:50|16.521 17:27:52|16.521 17:27:53|16.521 17:27:53|16.544 17:27:55|16.544 17:27:55|16.544 17:27:56|16.544 17:27:57|16.544 17:27:58|16.544 17:27:59|16.544 17:28:00|16.544 17:28:01|16.544 17:28:04|16.544 17:28:04|16.544 17:28:05|16.544 17:28:06|16.544 17:28:07|16.544 17:28:09|16.544 17:28:10|16.544 17:28:11|16.544 17:28:12|16.544 17:28:13|16.544 17:28:14|16.544 17:28:15|16.563 17:28:16|16.576 17:28:17|16.576 17:28:18|16.576 17:28:19|16.576 17:28:21|16.576 17:28:21|16.576 17:28:23|16.576 17:28:23|16.576 17:28:24|16.576 17:28:25|16.592 17:28:27|16.592 17:28:28|16.592 17:28:28|16.592 17:28:29|16.592 17:28:30|16.592 17:28:31|16.592 17:28:32|16.592 17:28:34|16.592 17:28:34|16.592 17:28:35|16.592 17:28:36|16.592 17:28:37|16.592 17:28:38|16.592 17:28:39|16.592 17:28:40|16.592 17:28:41|16.592 17:28:42|16.592 17:28:43|16.592 17:28:44|16.592 17:28:45|16.592 17:28:47|16.592 17:28:47|16.592 17:28:48|16.562 17:28:50|16.562 17:28:50|16.562 17:28:51|16.562 17:28:53|16.562 17:28:53|16.562 17:28:54|16.586 17:28:55|16.586 17:28:57|16.586 17:28:57|16.586 17:28:58|16.586 17:28:59|16.586 17:29:00|16.586 17:29:01|16.586 17:29:02|16.586 17:29:04|16.586 17:29:05|16.586 17:29:06|16.586 17:29:07|16.586 17:29:08|16.586 17:29:09|16.575 17:29:10|16.575 17:29:11|16.575 17:29:12|16.575 17:29:13|16.575 17:29:14|16.575 17:29:15|16.575 17:29:16|16.575 17:29:17|16.575 17:29:18|16.586 17:29:19|16.586 17:29:20|16.586 17:29:21|16.586 17:29:22|16.586 17:29:24|16.586 17:29:24|16.575 17:29:25|16.575 17:29:26|16.575 17:29:27|16.575 17:29:28|16.575 17:29:30|16.575 17:29:30|16.575 17:29:32|16.575 17:29:32|16.575 17:29:33|16.575 17:29:34|16.575 17:29:36|16.575 17:29:37|16.575 17:29:37|16.575 17:29:39|16.575 17:29:40|16.575 17:29:40|16.575 17:29:42|16.575 17:29:42|16.575 17:29:43|16.575 17:29:45|16.575 17:29:46|16.575 17:29:46|16.575 17:29:48|16.575 17:29:48|16.575 17:29:50|16.575 17:29:51|16.575 17:29:52|16.575 17:29:53|16.575 17:29:53|16.575 17:29:55|16.575 17:29:56|16.575 17:29:56|16.575 17:29:57|16.547 17:29:59|16.547 17:29:59|16.547 17:30:01|16.547 17:30:02|16.547 17:30:03|16.547 17:30:04|16.547 17:30:06|16.547 17:30:07|16.547 17:30:07|16.547 17:30:09|16.547 17:30:10|16.547 17:30:11|16.547 17:30:12|16.547 17:30:13|16.547 17:30:14|16.547 17:30:15|16.547 17:30:16|16.547 17:30:17|16.578 17:30:18|16.578 17:30:19|16.578 17:30:20|16.579 17:30:21|16.578 17:30:22|16.578 17:30:23|16.578 17:30:24|16.578 17:30:25|16.578 17:30:26|16.578 17:30:27|16.578 17:30:28|16.578 17:30:29|16.578 17:30:31|16.578 17:30:32|16.578 17:30:32|16.578 17:30:33|16.585 17:30:34|16.585 17:30:35|16.586 17:30:37|16.586 17:30:38|16.586 17:30:38|16.586 17:30:40|16.586 17:30:41|16.586 17:30:42|16.586 17:30:42|16.586 17:30:43|16.586 17:30:45|16.586 17:30:46|16.586 17:30:46|16.587 17:30:48|16.586 17:30:48|16.586 17:30:50|16.586 17:30:50|16.586 17:30:51|16.586 17:30:53|16.586 17:30:54|16.597 17:30:55|16.597 17:30:55|16.596 17:30:56|16.596 17:30:58|16.596 17:30:59|16.596 17:31:00|16.596 17:31:00|16.586 17:31:01|16.586 17:31:02|16.586 17:31:04|16.586 17:31:04|16.586 17:31:06|16.586 17:31:08|16.586 17:31:09|16.586 17:31:10|16.586 17:31:10|16.595 17:31:12|16.595 17:31:12|16.595 17:31:13|16.595 17:31:15|16.595 17:31:15|16.576 17:31:16|16.576 17:31:17|16.576 17:31:18|16.576 17:31:20|16.576 17:31:20|16.576 17:31:22|16.576 17:31:22|16.576 17:31:24|16.576 17:31:25|16.576 17:31:25|16.576 17:31:27|16.576 17:31:28|16.576 17:31:28|16.576 17:31:30|16.576 17:31:30|16.576 17:31:32|16.576 17:31:33|16.576 17:31:33|16.576 17:31:34|16.576 17:31:36|16.576 17:31:37|16.576 17:31:37|16.576 17:31:39|16.576 17:31:39|16.576 17:31:41|16.576 17:31:42|16.576 17:31:43|16.576 17:31:43|16.576 17:31:45|16.576 17:31:45|16.576 17:31:47|16.576 17:31:47|16.576 17:31:48|16.576 17:31:50|16.576 17:31:51|16.576 17:31:52|16.576 17:31:52|16.576 17:31:53|16.576 17:31:54|16.576 17:31:55|16.576 17:31:57|16.576 17:31:58|16.576 17:31:59|16.576 17:32:00|16.576 17:32:01|16.576 17:32:02|16.576 17:32:03|16.575 17:32:04|16.575 17:32:05|16.575 17:32:06|16.575 17:32:07|16.575 17:32:09|16.575 17:32:09|16.575 17:32:10|16.575 17:32:11|16.575 17:32:12|16.575 17:32:14|16.575 17:32:15|16.575 17:32:16|16.575 17:32:17|16.575 17:32:18|16.558 17:32:19|16.558 17:32:20|16.575 17:32:21|16.575 17:32:22|16.575 17:32:23|16.575 17:32:24|16.575 17:32:25|16.575 17:32:26|16.575 17:32:27|16.575 17:32:28|16.575 17:32:29|16.575 17:32:30|16.575 17:32:31|16.575 17:32:32|16.575 17:32:33|16.575 17:32:34|16.575 17:32:35|16.575 17:32:36|16.575 17:32:37|16.575 17:32:39|16.575 17:32:40|16.575 17:32:40|16.575 17:32:41|16.575 17:32:42|16.575 17:32:43|16.575 17:32:44|16.575 17:32:45|16.575 17:32:46|16.575 17:32:47|16.575 17:32:48|16.575 17:32:49|16.575 17:32:50|16.575 17:32:51|16.575 17:32:52|16.575 17:32:53|16.575 17:32:54|16.575 17:32:55|16.575 17:32:56|16.575 17:32:57|16.575 17:32:58|16.575 17:32:59|16.575 17:33:01|16.575 17:33:02|16.558 17:33:02|16.558 17:33:03|16.558 17:33:05|16.558 17:33:05|16.558 17:33:06|16.558 17:33:07|16.557 17:33:09|16.557 17:33:10|16.558 17:33:11|16.558 17:33:11|16.558 17:33:12|16.558 17:33:14|16.558 17:33:15|16.558 17:33:16|16.558 17:33:17|16.558 17:33:18|16.558 17:33:20|16.558 17:33:20|16.558 17:33:21|16.558 17:33:22|16.558 17:33:23|16.558 17:33:24|16.558 17:33:26|16.558 17:33:26|16.558 17:33:27|16.558 17:33:28|16.558 17:33:29|16.558 17:33:30|16.558 17:33:31|16.558 17:33:32|16.558 17:33:33|16.558 17:33:34|16.558 17:33:35|16.558 17:33:36|16.558 17:33:37|16.558 17:33:38|16.558 17:33:39|16.558 17:33:40|16.558 17:33:41|16.558 17:33:42|16.558 17:33:43|16.558 17:33:44|16.558 17:33:45|16.558 17:33:46|16.558 17:33:47|16.558 17:33:48|16.558 17:33:50|16.558 17:33:50|16.558 17:33:51|16.558 17:33:52|16.558 17:33:53|16.558 17:33:55|16.558 17:33:56|16.558 17:33:56|16.541 17:33:57|16.541 17:33:58|16.541 17:33:59|16.541 17:34:00|16.541 17:34:02|16.541 17:34:03|16.541 17:34:04|16.541 17:34:05|16.541 17:34:06|16.541 17:34:07|16.541 17:34:08|16.541 17:34:09|16.541 17:34:11|16.541 17:34:12|16.541 17:34:14|16.541 17:34:15|16.539 17:34:17|16.539 17:34:17|16.539 17:34:19|16.54 17:34:19|16.54 17:34:20|16.54 17:34:21|16.54 17:34:22|16.54 17:34:23|16.54 17:34:24|16.54 17:34:26|16.54 17:34:27|16.54 17:34:28|16.54 17:34:28|16.54 17:34:31|16.54 17:34:32|16.54 17:34:33|16.54 17:34:34|16.54 17:34:35|16.54 17:34:36|16.54 17:34:37|16.54 17:34:38|16.54 17:34:39|16.54 17:34:40|16.54 17:34:41|16.54 17:34:43|16.54 17:34:43|16.539 17:34:44|16.539 17:34:46|16.539 17:34:46|16.539 17:34:48|16.539 17:34:49|16.539 17:34:50|16.539 17:34:51|16.539 17:34:52|16.539 17:34:54|16.539 17:34:54|16.539 17:34:55|16.539 17:34:56|16.539 17:34:57|16.539 17:34:58|16.539 17:34:59|16.539 17:35:00|16.539 17:35:01|16.539 17:35:02|16.539 17:35:03|16.539 17:35:05|16.539 17:35:06|16.539 17:35:07|16.539 17:35:08|16.539 17:35:09|16.539 17:35:10|16.539 17:35:11|16.539 17:35:12|16.539 17:35:13|16.539 17:35:14|16.54 17:35:16|16.54 17:35:17|16.541 17:35:17|16.541 17:35:19|16.541 17:35:20|16.541 17:35:20|16.541 17:35:21|16.541 17:35:24|16.541 17:35:25|16.54 17:35:26|16.54 17:35:27|16.54 17:35:28|16.54 17:35:29|16.54 17:35:31|16.54 17:35:32|16.54 17:35:34|16.54 17:35:34|16.54 17:35:35|16.54 17:35:36|16.54 17:35:38|16.54 17:35:39|16.54 17:35:40|16.54 17:35:41|16.54 17:35:41|16.513 17:35:42|16.513 17:35:43|16.513 17:35:45|16.513 17:35:45|16.513 17:35:46|16.501 17:35:47|16.501 17:35:49|16.501 17:35:49|16.495 17:35:50|16.495 17:35:51|16.507 17:35:53|16.507 17:35:54|16.507 17:35:54|16.507 17:35:56|16.504 17:35:57|16.504 17:35:57|16.504 17:35:59|16.504 17:36:00|16.504 17:36:01|16.504 17:36:02|16.5 17:36:03|16.5 17:36:03|16.5 17:36:05|16.5 17:36:06|16.5 17:36:07|16.496 17:36:08|16.496 17:36:09|16.495 17:36:10|16.495 17:36:11|16.495 17:36:13|16.495 17:36:13|16.495 17:36:15|16.495 17:36:15|16.495 17:36:17|16.495 17:36:17|16.492 17:36:19|16.467 17:36:20|16.467 17:36:22|16.466 17:36:23|16.484 17:36:23|16.484 17:36:25|16.484 17:36:25|16.484 17:36:27|16.484 17:36:27|16.484 17:36:29|16.484 17:36:29|16.484 17:36:30|16.484 17:36:31|16.484 17:36:33|16.484 17:36:34|16.484 17:36:34|16.484 17:36:36|16.49 17:36:37|16.49 17:36:38|16.49 17:36:39|16.49 17:36:40|16.49 17:36:41|16.491 17:36:42|16.491 17:36:43|16.491 17:36:44|16.491 17:36:45|16.491 17:36:46|16.491 17:36:47|16.493 17:36:48|16.493 17:36:50|16.493 17:36:50|16.493 17:36:51|16.493 17:36:52|16.493 17:36:53|16.492 17:36:54|16.492 17:36:55|16.492 17:36:56|16.492 17:36:57|16.492 17:36:58|16.492 17:36:59|16.47 17:37:00|16.47 17:37:01|16.47 17:37:02|16.493 17:37:03|16.469 17:37:04|16.469 17:37:05|16.469 17:37:06|16.469 17:37:07|16.469 17:37:08|16.493 17:37:09|16.493 17:37:10|16.495 17:37:11|16.495 17:37:13|16.495 17:37:14|16.495 17:37:16|16.495 17:37:17|16.495 17:37:18|16.493 17:37:20|16.493 17:37:21|16.491 17:37:22|16.491 17:37:23|16.491 17:37:23|16.491 17:37:25|16.491 17:37:26|16.491 17:37:27|16.491 17:37:28|16.491 17:37:29|16.491 17:37:30|16.491 17:37:31|16.491 17:37:32|16.491 17:37:33|16.491 17:37:35|16.491 17:37:35|16.491 17:37:37|16.488 17:37:37|16.488 17:37:38|16.488 17:37:39|16.488 17:37:40|16.488 17:37:42|16.488 17:37:42|16.477 17:37:44|16.477 17:37:45|16.477 17:37:46|16.477 17:37:47|16.477 17:37:47|16.477 17:37:49|16.477 17:37:50|16.475 17:37:51|16.475 17:37:52|16.475 17:37:53|16.475 17:37:55|16.49 17:37:55|16.49 17:37:56|16.49 17:37:58|16.49 17:37:58|16.49 17:37:59|16.49 17:38:00|16.49 17:38:02|16.49 17:38:03|16.49 17:38:04|16.495 17:38:05|16.495 17:38:06|16.495 17:38:07|16.495 17:38:08|16.495 17:38:09|16.495 17:38:10|16.495 17:38:11|16.495 17:38:12|16.495 17:38:13|16.495 17:38:15|16.495 17:38:15|16.495 17:38:16|16.495 17:38:18|16.495 17:38:19|16.495 17:38:20|16.488 17:38:20|16.488 17:38:21|16.488 17:38:23|16.488 17:38:24|16.488 17:38:25|16.488 17:38:25|16.488 17:38:27|16.488 17:38:29|16.488 17:38:30|16.488 17:38:30|16.488 17:38:31|16.49 17:38:33|16.49 17:38:34|16.51 17:38:34|16.51 17:38:35|16.509 17:38:37|16.509 17:38:37|16.509 17:38:39|16.509 17:38:40|16.509 17:38:41|16.51 17:38:42|16.51 17:38:43|16.51 17:38:44|16.51 17:38:46|16.51 17:38:47|16.51 17:38:48|16.51 17:38:49|16.51 17:38:50|16.51 17:38:51|16.51 17:38:52|16.51 17:38:53|16.542 17:38:54|16.542 17:38:55|16.542 17:38:56|16.542 17:38:57|16.542 17:38:58|16.57 17:38:59|16.57 17:39:00|16.57 17:39:01|16.57 17:39:02|16.57 17:39:03|16.57 17:39:05|16.57 17:39:06|16.57 17:39:07|16.57 17:39:08|16.57 17:39:09|16.57 17:39:10|16.57 17:39:11|16.57 17:39:12|16.57 17:39:13|16.57 17:39:15|16.561 17:39:15|16.561 17:39:17|16.561 17:39:18|16.561 17:39:19|16.561 17:39:20|16.561 17:39:21|16.561 17:39:22|16.561 17:39:23|16.561 17:39:24|16.561 17:39:25|16.561 17:39:26|16.561 17:39:27|16.561 17:39:28|16.561 17:39:29|16.561 17:39:30|16.561 17:39:31|16.561 17:39:32|16.561 17:39:33|16.561 17:39:34|16.561 17:39:36|16.561 17:39:36|16.561 17:39:37|16.561 17:39:38|16.561 17:39:39|16.561 17:39:40|16.561 17:39:41|16.561 17:39:42|16.586 17:39:43|16.586 17:39:45|16.586 17:39:45|16.586 17:39:47|16.586 17:39:47|16.59 17:39:48|16.59 17:39:50|16.598 17:39:51|16.598 17:39:52|16.598 17:39:52|16.598 17:39:53|16.598 17:39:55|16.598 17:39:55|16.598 17:39:57|16.598 17:39:57|16.598 17:39:58|16.598 17:39:59|16.598 17:40:01|16.598 17:40:01|16.598 17:40:02|16.598 17:40:04|16.598 17:40:05|16.598 17:40:05|16.598 17:40:07|16.598 17:40:08|16.598 17:40:09|16.598 17:40:09|16.598 17:40:11|16.597 17:40:12|16.6 17:40:13|16.6 17:40:14|16.6 17:40:14|16.6 17:40:17|16.6 17:40:18|16.6 17:40:19|16.6 17:40:20|16.6 17:40:22|16.6 17:40:23|16.6 17:40:24|16.6 17:40:24|16.6 17:40:26|16.6 17:40:27|16.6 17:40:28|16.6 17:40:29|16.6 17:40:30|16.6 17:40:31|16.6 17:40:32|16.6 17:40:33|16.6 17:40:34|16.6 17:40:35|16.6 17:40:36|16.6 17:40:37|16.6 17:40:38|16.6 17:40:40|16.6 17:40:41|16.6 17:40:42|16.6 17:40:43|16.6 17:40:44|16.6 17:40:45|16.6 17:40:46|16.6 17:40:47|16.6 17:40:48|16.6 17:40:49|16.6 17:40:50|16.6 17:40:51|16.6 17:40:52|16.6 17:40:53|16.6 17:40:54|16.6 17:40:55|16.6 17:40:57|16.6 17:40:58|16.6 17:41:00|16.6 17:41:01|16.6 17:41:01|16.6 17:41:02|16.6 17:41:04|16.6 17:41:04|16.6 17:41:05|16.636 17:41:06|16.636 17:41:08|16.636 17:41:08|16.636 17:41:10|16.636 17:41:11|16.636 17:41:11|16.636 17:41:12|16.65 17:41:13|16.65 17:41:15|16.65 17:41:15|16.65 17:41:16|16.65 17:41:18|16.65 17:41:19|16.65 17:41:20|16.65 17:41:22|16.65 17:41:22|16.65 17:41:24|16.65 17:41:25|16.65 17:41:25|16.65 17:41:27|16.65 17:41:27|16.65 17:41:29|16.65 17:41:30|16.65 17:41:31|16.65 17:41:33|16.65 17:41:33|16.65 17:41:34|16.65 17:41:36|16.65 17:41:37|16.65 17:41:38|16.65 17:41:38|16.65 17:41:40|16.65 17:41:41|16.65 17:41:42|16.65 17:41:43|16.65 17:41:44|16.65 17:41:45|16.65 17:41:45|16.65 17:41:46|16.65 17:41:48|16.65 17:41:49|16.65 17:41:50|16.65 17:41:51|16.65 17:41:52|16.65 17:41:53|16.65 17:41:54|16.65 17:41:55|16.65 17:41:56|16.65 17:41:57|16.65 17:41:58|16.65 17:41:59|16.65 17:42:00|16.65 17:42:01|16.65 17:42:02|16.65 17:42:03|16.65 17:42:04|16.65 17:42:05|16.65 17:42:06|16.603 17:42:08|16.603 17:42:08|16.603 17:42:09|16.603 17:42:10|16.603 17:42:11|16.603 17:42:13|16.603 17:42:13|16.603 17:42:14|16.603 17:42:15|16.603 17:42:17|16.603 17:42:18|16.603 17:42:19|16.603 17:42:20|16.603 17:42:21|16.603 17:42:22|16.603 17:42:23|16.603 17:42:24|16.603 17:42:25|16.603 17:42:26|16.603 17:42:27|16.603 17:42:28|16.603 17:42:29|16.603 17:42:30|16.603 17:42:31|16.63 17:42:32|16.63 17:42:33|16.63 17:42:34|16.63 17:42:35|16.63 17:42:36|16.63 17:42:37|16.63 17:42:38|16.63 17:42:40|16.63 17:42:40|16.63 17:42:41|16.63 17:42:42|16.63 17:42:44|16.63 17:42:45|16.63 17:42:45|16.63 17:42:46|16.63 17:42:47|16.63 17:42:48|16.63 17:42:50|16.63 17:42:50|16.63 17:42:51|16.63 17:42:52|16.63 17:42:53|16.63 17:42:54|16.63 17:42:55|16.63 17:42:56|16.63 17:42:57|16.649 17:42:58|16.649 17:42:59|16.649 17:43:00|16.649 17:43:01|16.649 17:43:02|16.648 17:43:03|16.648 17:43:04|16.648 17:43:05|16.648 17:43:07|16.648 17:43:07|16.648 17:43:08|16.648 17:43:09|16.648 17:43:10|16.648 17:43:11|16.648 17:43:12|16.648 17:43:14|16.648 17:43:15|16.648 17:43:16|16.648 17:43:16|16.648 17:43:17|16.648 17:43:19|16.648 17:43:20|16.648 17:43:21|16.648 17:43:22|16.648 17:43:23|16.648 17:43:25|16.648 17:43:25|16.648 17:43:26|16.648 17:43:27|16.648 17:43:28|16.648 17:43:30|16.648 17:43:30|16.648 17:43:32|16.648 17:43:33|16.648 17:43:33|16.648 17:43:34|16.648 17:43:35|16.648 17:43:36|16.648 17:43:38|16.648 17:43:38|16.648 17:43:39|16.648 17:43:40|16.648 17:43:42|16.648 17:43:42|16.646 17:43:43|16.646 17:43:44|16.646 17:43:45|16.646 17:43:47|16.646 17:43:47|16.646 17:43:49|16.646 17:43:50|16.646 17:43:51|16.646 17:43:51|16.646 17:43:52|16.646 17:43:54|16.646 17:43:55|16.646 17:43:55|16.646 17:43:57|16.646 17:43:58|16.646 17:43:59|16.646 17:44:00|16.646 17:44:01|16.646 17:44:03|16.646 17:44:03|16.646 17:44:04|16.646 17:44:05|16.646 17:44:06|16.646 17:44:07|16.646 17:44:08|16.646 17:44:10|16.646 17:44:11|16.646 17:44:11|16.646 17:44:12|16.646 17:44:13|16.646 17:44:14|16.646 17:44:15|16.646 17:44:16|16.646 17:44:18|16.646 17:44:19|16.646 17:44:21|16.646 17:44:22|16.644 17:44:23|16.644 17:44:24|16.644 17:44:26|16.629 17:44:27|16.629 17:44:28|16.629 17:44:28|16.629 17:44:30|16.629 17:44:32|16.629 17:44:32|16.629 17:44:34|16.643 17:44:35|16.643 17:44:35|16.643 17:44:37|16.643 17:44:38|16.643 17:44:40|16.643 17:44:41|16.643 17:44:41|16.643 17:44:43|16.643 17:44:43|16.643 17:44:44|16.643 17:44:45|16.643 17:44:47|16.643 17:44:48|16.643 17:44:50|16.643 17:44:51|16.643 17:44:52|16.643 17:44:53|16.643 17:44:54|16.643 17:44:55|16.643 17:44:55|16.643 17:44:57|16.643 17:44:58|16.643 17:44:59|16.643 17:44:59|16.643 17:45:01|16.643 17:45:02|16.643 17:45:03|16.629 17:45:04|16.629 17:45:05|16.629 17:45:06|16.629 17:45:07|16.629 17:45:08|16.629 17:45:09|16.629 17:45:10|16.626 17:45:11|16.626 17:45:12|16.626 17:45:13|16.626 17:45:14|16.626 17:45:15|16.626 17:45:17|16.626 17:45:17|16.626 17:45:19|16.626 17:45:21|16.626 17:45:21|16.626 17:45:23|16.626 17:45:23|16.626 17:45:24|16.626 17:45:26|16.608 17:45:27|16.608 17:45:28|16.609 17:45:29|16.609 17:45:30|16.609 17:45:31|16.609 17:45:32|16.622 17:45:33|16.622 17:45:34|16.622 17:45:35|16.622 17:45:36|16.622 17:45:37|16.622 17:45:38|16.622 17:45:39|16.622 17:45:40|16.622 17:45:41|16.622 17:45:42|16.622 17:45:43|16.622 17:45:44|16.622 17:45:45|16.622 17:45:46|16.622 17:45:47|16.622 17:45:48|16.622 17:45:49|16.622 17:45:50|16.622 17:45:51|16.618 17:45:52|16.618 17:45:53|16.619 17:45:55|16.619 17:45:55|16.618 17:45:56|16.618 17:45:58|16.618 17:45:58|16.618 17:46:00|16.618 17:46:00|16.618 17:46:01|16.618 17:46:03|16.618 17:46:04|16.618 17:46:05|16.618 17:46:06|16.618 17:46:07|16.618 17:46:08|16.618 17:46:09|16.618 17:46:10|16.618 17:46:11|16.618 17:46:12|16.618 17:46:13|16.618 17:46:14|16.618 17:46:15|16.618 17:46:16|16.618 17:46:17|16.618 17:46:18|16.618 17:46:19|16.618 17:46:20|16.618 17:46:21|16.618 17:46:22|16.618 17:46:23|16.624 17:46:24|16.624 17:46:25|16.624 17:46:26|16.624 17:46:27|16.624 17:46:28|16.624 17:46:29|16.624 17:46:30|16.624 17:46:32|16.624 17:46:33|16.624 17:46:34|16.624 17:46:35|16.624 17:46:36|16.624 17:46:37|16.624 17:46:38|16.624 17:46:39|16.624 17:46:40|16.65 17:46:41|16.65 17:46:42|16.653 17:46:43|16.653 17:46:44|16.653 17:46:45|16.653 17:46:46|16.653 17:46:47|16.653 17:46:48|16.653 17:46:49|16.653 17:46:50|16.633 17:46:51|16.633 17:46:52|16.633 17:46:53|16.633 17:46:55|16.633 17:46:55|16.633 17:46:56|16.633 17:46:57|16.633 17:46:59|16.633 17:47:00|16.633 17:47:01|16.633 17:47:02|16.633 17:47:02|16.633 17:47:04|16.633 17:47:05|16.633 17:47:06|16.633 17:47:07|16.633 17:47:08|16.633 17:47:09|16.633 17:47:10|16.633 17:47:11|16.633 17:47:12|16.633 17:47:13|16.676 17:47:14|16.676 17:47:15|16.676 17:47:16|16.676 17:47:17|16.676 17:47:18|16.676 17:47:20|16.676 17:47:21|16.676 17:47:23|16.676 17:47:24|16.676 17:47:25|16.676 17:47:26|16.676 17:47:27|16.676 17:47:28|16.676 17:47:29|16.676 17:47:30|16.676 17:47:31|16.676 17:47:32|16.676 17:47:33|16.676 17:47:34|16.676 17:47:35|16.676 17:47:36|16.676 17:47:37|16.676 17:47:38|16.676 17:47:39|16.676 17:47:40|16.676 17:47:41|16.676 17:47:42|16.676 17:47:43|16.676 17:47:44|16.676 17:47:45|16.676 17:47:47|16.676 17:47:47|16.676 17:47:48|16.676 17:47:49|16.676 17:47:51|16.676 17:47:52|16.676 17:47:53|16.676 17:47:54|16.676 17:47:54|16.676 17:47:56|16.676 17:47:57|16.676 17:47:58|16.676 17:47:59|16.676 17:48:00|16.676 17:48:01|16.676 17:48:02|16.676 17:48:03|16.676 17:48:04|16.676 17:48:06|16.676 17:48:06|16.676 17:48:07|16.676 17:48:09|16.676 17:48:10|16.676 17:48:11|16.684 17:48:12|16.684 17:48:13|16.684 17:48:14|16.684 17:48:15|16.684 17:48:16|16.684 17:48:17|16.684 17:48:17|16.667 17:48:18|16.667 17:48:20|16.667 17:48:21|16.667 17:48:21|16.667 17:48:23|16.667 17:48:24|16.667 17:48:25|16.667 17:48:26|16.667 17:48:28|16.667 17:48:28|16.667 17:48:30|16.667 17:48:31|16.667 17:48:32|16.681 17:48:33|16.681 17:48:34|16.681 17:48:35|16.681 17:48:36|16.681 17:48:37|16.681 17:48:38|16.682 17:48:39|16.668 17:48:40|16.668 17:48:41|16.668 17:48:42|16.668 17:48:43|16.681 17:48:44|16.681 17:48:45|16.681 17:48:46|16.681 17:48:47|16.681 17:48:48|16.681 17:48:49|16.68 17:48:50|16.68 17:48:51|16.68 17:48:52|16.68 17:48:53|16.68 17:48:54|16.68 17:48:55|16.681 17:48:56|16.681 17:48:58|16.681 17:48:58|16.681 17:48:59|16.681 17:49:01|16.681 17:49:02|16.681 17:49:02|16.681 17:49:04|16.681 17:49:05|16.681 17:49:06|16.681 17:49:07|16.681 17:49:08|16.681 17:49:08|16.681 17:49:09|16.681 17:49:11|16.681 17:49:12|16.681 17:49:13|16.68 17:49:14|16.668 17:49:15|16.667 17:49:16|16.667 17:49:17|16.667 17:49:18|16.667 17:49:19|16.667 17:49:20|16.667 17:49:21|16.667 17:49:22|16.667 17:49:23|16.667 17:49:25|16.667 17:49:26|16.667 17:49:27|16.667 17:49:28|16.667 17:49:29|16.667 17:49:30|16.667 17:49:31|16.667 17:49:32|16.667 17:49:33|16.667 17:49:34|16.667 17:49:35|16.667 17:49:36|16.667 17:49:37|16.667 17:49:38|16.667 17:49:39|16.667 17:49:40|16.667 17:49:41|16.667 17:49:42|16.669 17:49:43|16.669 17:49:44|16.669 17:49:46|16.669 17:49:47|16.669 17:49:48|16.667 17:49:49|16.667 17:49:50|16.667 17:49:51|16.667 17:49:52|16.667 17:49:53|16.667 17:49:54|16.667 17:49:55|16.667 17:49:56|16.667 17:49:58|16.667 17:49:59|16.667 17:49:59|16.667 17:50:00|16.642 17:50:01|16.654 17:50:03|16.654 17:50:03|16.654 17:50:05|16.654 17:50:05|16.654 17:50:07|16.654 17:50:08|16.654 17:50:09|16.654 17:50:10|16.654 17:50:10|16.654 17:50:12|16.654 17:50:13|16.654 17:50:14|16.654 17:50:14|16.654 17:50:16|16.654 17:50:17|16.662 17:50:17|16.662 17:50:18|16.662 17:50:20|16.662 17:50:21|16.662 17:50:21|16.662 17:50:22|16.662 17:50:23|16.662 17:50:25|16.667 17:50:26|16.667 17:50:27|16.667 17:50:28|16.667 17:50:30|16.667 17:50:30|16.66 17:50:32|16.66 17:50:33|16.66 17:50:34|16.66 17:50:35|16.66 17:50:36|16.66 17:50:37|16.66 17:50:38|16.66 17:50:39|16.66 17:50:41|16.66 17:50:41|16.66 17:50:42|16.66 17:50:43|16.66 17:50:44|16.66 17:50:45|16.66 17:50:46|16.66 17:50:47|16.68 17:50:48|16.68 17:50:49|16.68 17:50:50|16.681 17:50:51|16.681 17:50:52|16.681 17:50:53|16.681 17:50:54|16.681 17:50:55|16.681 17:50:56|16.681 17:50:57|16.681 17:50:58|16.681 17:50:59|16.69 17:51:00|16.69 17:51:02|16.689 17:51:03|16.689 17:51:03|16.689 17:51:04|16.689 17:51:06|16.689 17:51:06|16.689 17:51:08|16.689 17:51:09|16.689 17:51:10|16.689 17:51:11|16.689 17:51:12|16.689 17:51:14|16.689 17:51:14|16.689 17:51:16|16.689 17:51:17|16.689 17:51:18|16.689 17:51:19|16.689 17:51:20|16.689 17:51:21|16.689 17:51:22|16.689 17:51:23|16.689 17:51:24|16.676 17:51:25|16.676 17:51:25|16.691 17:51:26|16.691 17:51:29|16.691 17:51:29|16.691 17:51:30|16.691 17:51:32|16.691 17:51:33|16.691 17:51:34|16.691 17:51:35|16.691 17:51:36|16.691 17:51:36|16.691 17:51:38|16.682 17:51:38|16.682 17:51:39|16.682 17:51:40|16.682 17:51:42|16.682 17:51:42|16.682 17:51:44|16.682 17:51:45|16.682 17:51:46|16.682 17:51:47|16.682 17:51:48|16.682 17:51:49|16.682 17:51:50|16.682 17:51:51|16.682 17:51:52|16.682 17:51:54|16.682 17:51:54|16.682 17:51:55|16.682 17:51:56|16.682 17:51:58|16.682 17:51:58|16.681 17:52:00|16.681 17:52:00|16.681 17:52:01|16.681 17:52:02|16.681 17:52:04|16.681 17:52:04|16.685 17:52:05|16.685 17:52:06|16.685 17:52:07|16.685 17:52:08|16.685 17:52:09|16.651 17:52:10|16.651 17:52:11|16.671 17:52:12|16.671 17:52:13|16.671 17:52:14|16.671 17:52:15|16.671 17:52:16|16.671 17:52:17|16.673 17:52:18|16.673 17:52:19|16.673 17:52:21|16.673 17:52:22|16.673 17:52:24|16.673 17:52:24|16.673 17:52:25|16.673 17:52:26|16.673 17:52:28|16.67 17:52:29|16.67 17:52:30|16.674 17:52:31|16.674 17:52:32|16.674 17:52:33|16.674 17:52:34|16.674 17:52:35|16.674 17:52:36|16.674 17:52:37|16.674 17:52:38|16.674 17:52:39|16.674 17:52:40|16.674 17:52:41|16.673 17:52:42|16.673 17:52:43|16.673 17:52:44|16.673 17:52:46|16.673 17:52:46|16.67 17:52:48|16.67 17:52:49|16.67 17:52:49|16.67 17:52:50|16.67 17:52:51|16.67 17:52:52|16.67 17:52:54|16.664 17:52:55|16.664 17:52:55|16.664 17:52:57|16.664 17:52:58|16.664 17:52:58|16.664 17:52:59|16.664 17:53:01|16.664 17:53:02|16.664 17:53:02|16.664 17:53:03|16.664 17:53:05|16.664 17:53:06|16.664 17:53:06|16.664 17:53:07|16.664 17:53:08|16.664 17:53:11|16.664 17:53:12|16.664 17:53:13|16.675 17:53:14|16.675 17:53:15|16.675 17:53:16|16.675 17:53:17|16.675 17:53:18|16.675 17:53:19|16.675 17:53:20|16.675 17:53:21|16.675 17:53:22|16.675 17:53:23|16.675 17:53:24|16.675 17:53:25|16.675 17:53:26|16.675 17:53:27|16.675 17:53:28|16.675 17:53:29|16.675 17:53:30|16.675 17:53:32|16.675 17:53:33|16.675 17:53:34|16.675 17:53:36|16.675 17:53:36|16.664 17:53:37|16.664 17:53:39|16.664 17:53:40|16.664 17:53:41|16.664 17:53:42|16.664 17:53:43|16.652 17:53:43|16.653 17:53:44|16.653 17:53:46|16.653 17:53:47|16.653 17:53:48|16.653 17:53:49|16.653 17:53:50|16.653 17:53:51|16.653 17:53:52|16.653 17:53:53|16.653 17:53:54|16.653 17:53:55|16.653 17:53:56|16.653 17:53:57|16.653 17:53:58|16.653 17:53:59|16.653 17:54:00|16.653 17:54:01|16.653 17:54:02|16.653 17:54:03|16.665 17:54:04|16.665 17:54:05|16.665 17:54:06|16.665 17:54:07|16.665 17:54:08|16.665 17:54:09|16.665 17:54:10|16.665 17:54:11|16.665 17:54:12|16.665 17:54:13|16.665 17:54:14|16.665 17:54:15|16.665 17:54:16|16.665 17:54:17|16.665 17:54:18|16.665 17:54:19|16.665 17:54:20|16.665 17:54:21|16.665 17:54:22|16.665 17:54:23|16.665 17:54:24|16.669 17:54:25|16.669 17:54:26|16.669 17:54:27|16.669 17:54:29|16.675 17:54:30|16.675 17:54:31|16.675 17:54:32|16.675 17:54:33|16.675 17:54:34|16.675 17:54:35|16.675 17:54:37|16.675 17:54:37|16.675 17:54:39|16.675 17:54:39|16.675 17:54:40|16.675 17:54:41|16.675 17:54:42|16.675 17:54:44|16.675 17:54:45|16.675 17:54:45|16.675 17:54:46|16.675 17:54:48|16.675 17:54:48|16.675 17:54:50|16.675 17:54:50|16.675 17:54:52|16.675 17:54:53|16.675 17:54:53|16.675 17:54:55|16.675 17:54:56|16.675 17:54:57|16.675 17:54:58|16.675 17:54:59|16.675 17:55:00|16.675 17:55:01|16.675 17:55:02|16.675 17:55:03|16.675 17:55:04|16.675 17:55:05|16.675 17:55:07|16.675 17:55:08|16.675 17:55:08|16.675 17:55:09|16.675 17:55:11|16.675 17:55:12|16.675 17:55:13|16.675 17:55:14|16.669 17:55:15|16.669 17:55:15|16.669 17:55:17|16.669 17:55:17|16.669 17:55:18|16.669 17:55:19|16.669 17:55:20|16.669 17:55:22|16.669 17:55:22|16.669 17:55:23|16.669 17:55:25|16.654 17:55:26|16.654 17:55:27|16.667 17:55:28|16.667 17:55:28|16.667 17:55:29|16.667 17:55:31|16.667 17:55:32|16.667 17:55:33|16.667 17:55:34|16.667 17:55:35|16.667 17:55:36|16.667 17:55:37|16.667 17:55:39|16.667 17:55:39|16.667 17:55:40|16.667 17:55:41|16.667 17:55:42|16.667 17:55:44|16.667 17:55:46|16.667 17:55:47|16.667 17:55:47|16.667 17:55:48|16.667 17:55:49|16.667 17:55:51|16.667 17:55:52|16.667 17:55:53|16.667 17:55:54|16.667 17:55:55|16.658 17:55:56|16.658 17:55:57|16.658 17:55:58|16.658 17:55:59|16.658 17:56:00|16.658 17:56:01|16.658 17:56:02|16.658 17:56:03|16.658 17:56:04|16.658 17:56:05|16.658 17:56:06|16.658 17:56:07|16.658 17:56:08|16.658 17:56:09|16.658 17:56:10|16.658 17:56:11|16.658 17:56:12|16.658 17:56:13|16.658 17:56:14|16.658 17:56:15|16.658 17:56:16|16.658 17:56:18|16.658 17:56:18|16.658 17:56:19|16.658 17:56:20|16.658 17:56:21|16.658 17:56:22|16.658 17:56:24|16.658 17:56:24|16.675 17:56:25|16.664 17:56:27|16.664 17:56:27|16.664 17:56:28|16.664 17:56:30|16.664 17:56:31|16.664 17:56:32|16.664 17:56:34|16.664 17:56:35|16.664 17:56:36|16.664 17:56:37|16.664 17:56:38|16.682 17:56:39|16.683 17:56:40|16.674 17:56:40|16.674 17:56:42|16.674 17:56:43|16.674 17:56:44|16.674 17:56:45|16.68 17:56:46|16.68 17:56:47|16.68 17:56:48|16.68 17:56:49|16.68 17:56:50|16.68 17:56:52|16.68 17:56:52|16.68 17:56:53|16.68 17:56:54|16.68 17:56:56|16.669 17:56:56|16.669 17:56:57|16.669 17:56:58|16.669 17:56:59|16.682 17:57:00|16.682 17:57:01|16.682 17:57:03|16.682 17:57:03|16.682 17:57:04|16.683 17:57:05|16.683 17:57:07|16.683 17:57:08|16.683 17:57:09|16.683 17:57:10|16.683 17:57:11|16.683 17:57:11|16.683 17:57:13|16.683 17:57:14|16.683 17:57:15|16.683 17:57:16|16.683 17:57:16|16.67 17:57:17|16.67 17:57:18|16.67 17:57:19|16.67 17:57:21|16.67 17:57:22|16.67 17:57:22|16.67 17:57:24|16.67 17:57:24|16.669 17:57:26|16.669 17:57:27|16.669 17:57:29|16.669 17:57:29|16.669 17:57:31|16.67 17:57:32|16.67 17:57:34|16.682 17:57:35|16.682 17:57:36|16.682 17:57:37|16.682 17:57:38|16.682 17:57:39|16.682 17:57:40|16.682 17:57:41|16.682 17:57:42|16.682 17:57:43|16.682 17:57:44|16.683 17:57:45|16.683 17:57:46|16.683 17:57:47|16.683 17:57:48|16.683 17:57:49|16.683 17:57:50|16.683 17:57:51|16.676 17:57:52|16.676 17:57:53|16.68 17:57:54|16.68 17:57:55|16.68 17:57:57|16.68 17:57:58|16.68 17:57:59|16.68 17:58:00|16.68 17:58:01|16.68 17:58:02|16.68 17:58:03|16.68 17:58:04|16.68 17:58:05|16.669 17:58:06|16.669 17:58:07|16.669 17:58:08|16.669 17:58:09|16.669 17:58:10|16.669 17:58:11|16.669 17:58:12|16.669 17:58:13|16.669 17:58:14|16.669 17:58:15|16.669 17:58:17|16.669 17:58:17|16.669 17:58:18|16.669 17:58:19|16.669 17:58:20|16.669 17:58:22|16.669 17:58:22|16.669 17:58:23|16.669 17:58:25|16.669 17:58:26|16.669 17:58:26|16.669 17:58:27|16.669 17:58:28|16.669 17:58:29|16.669 17:58:30|16.669 17:58:31|16.669 17:58:33|16.669 17:58:34|16.669 17:58:35|16.669 17:58:36|16.669 17:58:37|16.669 17:58:38|16.669 17:58:39|16.669 17:58:40|16.669 17:58:41|16.669 17:58:42|16.669 17:58:44|16.669 17:58:44|16.669 17:58:45|16.669 17:58:46|16.669 17:58:48|16.669 17:58:48|16.669 17:58:49|16.668 17:58:50|16.668 17:58:51|16.668 17:58:52|16.668 17:58:53|16.668 17:58:55|16.669 17:58:56|16.669 17:58:57|16.669 17:58:58|16.669 17:58:59|16.668 17:59:00|16.668 17:59:01|16.668 17:59:02|16.668 17:59:03|16.668 17:59:04|16.668 17:59:05|16.668 17:59:06|16.65 17:59:07|16.65 17:59:08|16.65 17:59:09|16.65 17:59:10|16.65 17:59:11|16.65 17:59:12|16.65 17:59:13|16.649 17:59:14|16.649 17:59:15|16.649 17:59:16|16.649 17:59:17|16.649 17:59:18|16.649 17:59:19|16.649 17:59:20|16.649 17:59:21|16.649 17:59:22|16.649 17:59:23|16.649 17:59:24|16.649 17:59:25|16.649 17:59:26|16.649 17:59:27|16.649 17:59:28|16.649 17:59:29|16.649 17:59:30|16.649 17:59:31|16.649 17:59:32|16.649 17:59:33|16.649 17:59:34|16.646 17:59:35|16.646 17:59:37|16.646 17:59:37|16.646 17:59:39|16.646 17:59:40|16.646 17:59:41|16.646 17:59:42|16.646 17:59:43|16.642 17:59:45|16.642 17:59:46|16.642 17:59:46|16.642 17:59:47|16.642 17:59:48|16.642 17:59:49|16.642 17:59:50|16.642 17:59:51|16.642 17:59:53|16.642 17:59:53|16.642 17:59:55|16.642 17:59:55|16.642 17:59:57|16.642 17:59:57|16.642 17:59:58|16.642 17:59:59|16.642 18:00:01|16.642 18:00:01|16.642 18:00:03|16.642 18:00:03|16.646 18:00:05|16.646 18:00:06|16.646 18:00:07|16.646 18:00:08|16.646 18:00:09|16.646 18:00:10|16.646 18:00:11|16.646 18:00:12|16.646 18:00:13|16.646 18:00:14|16.646 18:00:16|16.646 18:00:17|16.646 18:00:18|16.646 18:00:19|16.646 18:00:19|16.646 18:00:21|16.646 18:00:22|16.646 18:00:23|16.646 18:00:24|16.646 18:00:25|16.646 18:00:26|16.646 18:00:27|16.646 18:00:28|16.646 18:00:29|16.646 18:00:30|16.646 18:00:31|16.646 18:00:32|16.646 18:00:33|16.646 18:00:34|16.646 18:00:35|16.646 18:00:37|16.646 18:00:38|16.645 18:00:39|16.645 18:00:40|16.645 18:00:40|16.645 18:00:41|16.645 18:00:42|16.645 18:00:43|16.635 18:00:45|16.635 18:00:45|16.635 18:00:46|16.635 18:00:48|16.635 18:00:49|16.635 18:00:49|16.635 18:00:50|16.635 18:00:51|16.635 18:00:52|16.635 18:00:54|16.635 18:00:54|16.635 18:00:55|16.635 18:00:57|16.635 18:00:57|16.635 18:00:58|16.635 18:01:00|16.635 18:01:00|16.635 18:01:01|16.635 18:01:02|16.635 18:01:04|16.658 18:01:05|16.658 18:01:06|16.658 18:01:07|16.658 18:01:08|16.658 18:01:09|16.658 18:01:10|16.658 18:01:10|16.658 18:01:11|16.658 18:01:12|16.658 18:01:13|16.659 18:01:15|16.659 18:01:16|16.659 18:01:17|16.659 18:01:18|16.647 18:01:19|16.647 18:01:20|16.647 18:01:21|16.647 18:01:22|16.647 18:01:23|16.647 18:01:24|16.647 18:01:25|16.647 18:01:27|16.658 18:01:27|16.658 18:01:28|16.638 18:01:29|16.638 18:01:30|16.638 18:01:31|16.638 18:01:32|16.638 18:01:33|16.638 18:01:35|16.658 18:01:35|16.658 18:01:37|16.656 18:01:38|16.656 18:01:39|16.656 18:01:40|16.656 18:01:42|16.656 18:01:43|16.65 18:01:44|16.65 18:01:45|16.65 18:01:46|16.65 18:01:47|16.65 18:01:48|16.659 18:01:49|16.659 18:01:50|16.659 18:01:51|16.659 18:01:52|16.659 18:01:53|16.659 18:01:54|16.659 18:01:55|16.659 18:01:56|16.659 18:01:57|16.659 18:01:58|16.659 18:01:59|16.659 18:02:01|16.659 18:02:02|16.659 18:02:03|16.659 18:02:04|16.659 18:02:05|16.659 18:02:06|16.659 18:02:07|16.659 18:02:08|16.659 18:02:09|16.659 18:02:10|16.659 18:02:11|16.659 18:02:12|16.659 18:02:13|16.659 18:02:14|16.659 18:02:15|16.659 18:02:16|16.659 18:02:17|16.659 18:02:18|16.659 18:02:19|16.659 18:02:20|16.659 18:02:21|16.659 18:02:22|16.659 18:02:23|16.659 18:02:24|16.659 18:02:25|16.659 18:02:26|16.659 18:02:27|16.659 18:02:28|16.659 18:02:29|16.659 18:02:30|16.65 18:02:31|16.65 18:02:32|16.65 18:02:33|16.65 18:02:34|16.65 18:02:35|16.65 18:02:36|16.65 18:02:37|16.65 18:02:38|16.65 18:02:39|16.63 18:02:40|16.629 18:02:41|16.629 18:02:42|16.629 18:02:43|16.629 18:02:44|16.633 18:02:46|16.633 18:02:46|16.633 18:02:48|16.642 18:02:48|16.642 18:02:50|16.642 18:02:51|16.644 18:02:52|16.644 18:02:53|16.644 18:02:54|16.644 18:02:54|16.644 18:02:56|16.644 18:02:56|16.644 18:02:57|16.644 18:02:59|16.644 18:03:00|16.644 18:03:00|16.644 18:03:03|16.644 18:03:04|16.644 18:03:06|16.644 18:03:06|16.644 18:03:07|16.644 18:03:08|16.644 18:03:09|16.644 18:03:10|16.644 18:03:12|16.644 18:03:12|16.644 18:03:13|16.644 18:03:14|16.644 18:03:15|16.644 18:03:16|16.644 18:03:17|16.644 18:03:18|16.644 18:03:19|16.644 18:03:20|16.644 18:03:21|16.644 18:03:22|16.644 18:03:24|16.644 18:03:24|16.644 18:03:25|16.618 18:03:26|16.618 18:03:27|16.618 18:03:28|16.618 18:03:29|16.618 18:03:30|16.618 18:03:31|16.618 18:03:33|16.602 18:03:33|16.602 18:03:34|16.602 18:03:35|16.602 18:03:37|16.602 18:03:38|16.602 18:03:40|16.603 18:03:41|16.603 18:03:42|16.603 18:03:43|16.603 18:03:44|16.6 18:03:45|16.6 18:03:47|16.6 18:03:48|16.6 18:03:48|16.6 18:03:49|16.6 18:03:51|16.6 18:03:51|16.6 18:03:53|16.6 18:03:53|16.6 18:03:54|16.6 18:03:55|16.592 18:03:56|16.592 18:03:58|16.592 18:03:59|16.592 18:04:00|16.592 18:04:01|16.592 18:04:02|16.592 18:04:03|16.592 18:04:03|16.592 18:04:04|16.601 18:04:06|16.601 18:04:07|16.601 18:04:08|16.601 18:04:09|16.601 18:04:10|16.601 18:04:11|16.601 18:04:12|16.601 18:04:13|16.601 18:04:15|16.603 18:04:15|16.602 18:04:16|16.602 18:04:17|16.602 18:04:18|16.602 18:04:19|16.602 18:04:20|16.602 18:04:21|16.602 18:04:22|16.602 18:04:23|16.602 18:04:24|16.603 18:04:26|16.603 18:04:27|16.603 18:04:28|16.603 18:04:28|16.603 18:04:30|16.602 18:04:31|16.603 18:04:32|16.603 18:04:32|16.603 18:04:34|16.603 18:04:34|16.603 18:04:36|16.603 18:04:37|16.603 18:04:38|16.603 18:04:39|16.603 18:04:41|16.603 18:04:42|16.603 18:04:42|16.603 18:04:44|16.603 18:04:44|16.603 18:04:46|16.603 18:04:47|16.603 18:04:48|16.603 18:04:49|16.603 18:04:50|16.603 18:04:51|16.603 18:04:52|16.604 18:04:53|16.604 18:04:54|16.604 18:04:55|16.604 18:04:56|16.604 18:04:57|16.604 18:04:58|16.604 18:04:59|16.604 18:05:00|16.604 18:05:01|16.604 18:05:02|16.604 18:05:04|16.604 18:05:04|16.604 18:05:06|16.604 18:05:06|16.604 18:05:07|16.604 18:05:08|16.604 18:05:09|16.604 18:05:10|16.604 18:05:12|16.627 18:05:13|16.627 18:05:13|16.627 18:05:15|16.627 18:05:16|16.627 18:05:16|16.627 18:05:18|16.627 18:05:19|16.627 18:05:20|16.627 18:05:21|16.627 18:05:22|16.627 18:05:23|16.627 18:05:24|16.627 18:05:25|16.627 18:05:26|16.627 18:05:27|16.627 18:05:28|16.627 18:05:29|16.627 18:05:30|16.627 18:05:31|16.623 18:05:32|16.604 18:05:33|16.604 18:05:34|16.604 18:05:35|16.604 18:05:36|16.604 18:05:37|16.604 18:05:38|16.604 18:05:39|16.604 18:05:40|16.604 18:05:42|16.604 18:05:43|16.604 18:05:44|16.604 18:05:45|16.604 18:05:47|16.604 18:05:48|16.604 18:05:49|16.604 18:05:50|16.604 18:05:51|16.602 18:05:51|16.602 18:05:52|16.602 18:05:53|16.602 18:05:54|16.601 18:05:55|16.601 18:05:57|16.601 18:05:58|16.601 18:05:58|16.601 18:06:00|16.601 18:06:01|16.601 18:06:02|16.601 18:06:03|16.601 18:06:04|16.601 18:06:04|16.601 18:06:06|16.601 18:06:07|16.601 18:06:08|16.601 18:06:09|16.601 18:06:10|16.601 18:06:11|16.601 18:06:12|16.601 18:06:13|16.601 18:06:14|16.601 18:06:15|16.601 18:06:16|16.601 18:06:17|16.601 18:06:18|16.601 18:06:19|16.601 18:06:20|16.601 18:06:21|16.601 18:06:23|16.601 18:06:23|16.601 18:06:24|16.601 18:06:25|16.601 18:06:26|16.601 18:06:27|16.601 18:06:28|16.601 18:06:29|16.601 18:06:30|16.601 18:06:31|16.601 18:06:32|16.601 18:06:34|16.601 18:06:34|16.601 18:06:35|16.601 18:06:36|16.601 18:06:37|16.601 18:06:38|16.601 18:06:40|16.601 18:06:41|16.601 18:06:42|16.615 18:06:43|16.615 18:06:44|16.615 18:06:45|16.615 18:06:46|16.615 18:06:47|16.615 18:06:48|16.615 18:06:49|16.615 18:06:50|16.615 18:06:51|16.615 18:06:52|16.615 18:06:53|16.615 18:06:54|16.615 18:06:55|16.615 18:06:56|16.615 18:06:57|16.615 18:06:58|16.615 18:06:59|16.615 18:07:00|16.615 18:07:01|16.615 18:07:02|16.615 18:07:03|16.615 18:07:04|16.615 18:07:05|16.615 18:07:06|16.615 18:07:07|16.615 18:07:08|16.615 18:07:09|16.615 18:07:10|16.615 18:07:11|16.615 18:07:12|16.615 18:07:13|16.615 18:07:14|16.615 18:07:15|16.615 18:07:16|16.615 18:07:17|16.615 18:07:18|16.615 18:07:19|16.615 18:07:20|16.615 18:07:21|16.615 18:07:22|16.615 18:07:24|16.615 18:07:24|16.615 18:07:25|16.615 18:07:26|16.615 18:07:27|16.615 18:07:28|16.615 18:07:30|16.615 18:07:30|16.615 18:07:31|16.615 18:07:32|16.615 18:07:33|16.615 18:07:34|16.615 18:07:35|16.615 18:07:36|16.615 18:07:37|16.615 18:07:38|16.615 18:07:39|16.615 18:07:41|16.615 18:07:42|16.615 18:07:43|16.615 18:07:44|16.615 18:07:45|16.636 18:07:46|16.636 18:07:47|16.636 18:07:48|16.636 18:07:49|16.636 18:07:50|16.636 18:07:51|16.636 18:07:53|16.636 18:07:53|16.636 18:07:54|16.636 18:07:56|16.636 18:07:56|16.636 18:07:57|16.636 18:07:58|16.636 18:08:00|16.636 18:08:01|16.636 18:08:02|16.636 18:08:03|16.636 18:08:03|16.636 18:08:05|16.636 18:08:06|16.636 18:08:07|16.636 18:08:08|16.636 18:08:08|16.636 18:08:09|16.636 18:08:11|16.636 18:08:12|16.636 18:08:13|16.636 18:08:14|16.636 18:08:15|16.636 18:08:16|16.636 18:08:17|16.636 18:08:18|16.636 18:08:19|16.636 18:08:20|16.636 18:08:21|16.636 18:08:23|16.636 18:08:24|16.636 18:08:24|16.636 18:08:25|16.636 18:08:26|16.636 18:08:27|16.636 18:08:29|16.636 18:08:29|16.636 18:08:30|16.636 18:08:31|16.637 18:08:32|16.637 18:08:33|16.637 18:08:34|16.637 18:08:35|16.637 18:08:36|16.637 18:08:37|16.637 18:08:38|16.637 18:08:39|16.637 18:08:40|16.637 18:08:41|16.637 18:08:42|16.637 18:08:43|16.637 18:08:45|16.637 18:08:46|16.637 18:08:47|16.637 18:08:48|16.637 18:08:49|16.637 18:08:50|16.637 18:08:51|16.637 18:08:52|16.637 18:08:54|16.637 18:08:55|16.637 18:08:56|16.637 18:08:57|16.637 18:08:58|16.637 18:08:59|16.637 18:09:00|16.637 18:09:01|16.637 18:09:02|16.637 18:09:03|16.662 18:09:04|16.662 18:09:05|16.662 18:09:06|16.662 18:09:07|16.662 18:09:08|16.662 18:09:09|16.662 18:09:10|16.662 18:09:11|16.662 18:09:12|16.662 18:09:13|16.662 18:09:14|16.662 18:09:15|16.662 18:09:16|16.662 18:09:17|16.662 18:09:18|16.652 18:09:19|16.652 18:09:20|16.652 18:09:21|16.652 18:09:22|16.652 18:09:23|16.652 18:09:24|16.652 18:09:25|16.652 18:09:26|16.652 18:09:27|16.652 18:09:28|16.652 18:09:30|16.652 18:09:30|16.652 18:09:31|16.652 18:09:32|16.652 18:09:34|16.652 18:09:34|16.652 18:09:36|16.652 18:09:37|16.652 18:09:37|16.652 18:09:38|16.652 18:09:42|16.652 18:09:44|16.652 18:09:45|16.652 18:09:46|16.65 18:09:48|16.651 18:09:48|16.651 18:09:49|16.651 18:09:50|16.651 18:09:51|16.651 18:09:52|16.651 18:09:53|16.651 18:09:55|16.651 18:09:55|16.651 18:09:57|16.651 18:09:58|16.651 18:09:58|16.651 18:09:59|16.651 18:10:00|16.651 18:10:01|16.651 18:10:02|16.651 18:10:03|16.651 18:10:04|16.651 18:10:05|16.651 18:10:06|16.651 18:10:08|16.651 18:10:08|16.66 18:10:09|16.66 18:10:10|16.66 18:10:12|16.66 18:10:13|16.66 18:10:14|16.65 18:10:14|16.65 18:10:15|16.65 18:10:16|16.65 18:10:17|16.65 18:10:18|16.65 18:10:19|16.65 18:10:20|16.65 18:10:21|16.65 18:10:22|16.65 18:10:24|16.65 18:10:24|16.65 18:10:25|16.65 18:10:26|16.65 18:10:27|16.65 18:10:29|16.65 18:10:30|16.65 18:10:31|16.65 18:10:31|16.65 18:10:32|16.65 18:10:34|16.65 18:10:34|16.65 18:10:35|16.65 18:10:36|16.65 18:10:37|16.65 18:10:39|16.65 18:10:40|16.65 18:10:41|16.65 18:10:41|16.65 18:10:42|16.65 18:10:43|16.65 18:10:45|16.65 18:10:46|16.65 18:10:46|16.65 18:10:48|16.65 18:10:48|16.65 18:10:50|16.65 18:10:50|16.65 18:10:52|16.65 18:10:53|16.65 18:10:53|16.65 18:10:54|16.65 18:10:56|16.65 18:10:57|16.65 18:10:58|16.65 18:10:59|16.667 18:10:59|16.667 18:11:00|16.655 18:11:02|16.658 18:11:03|16.658 18:11:04|16.661 18:11:05|16.661 18:11:06|16.661 18:11:07|16.661 18:11:08|16.661 18:11:09|16.661 18:11:10|16.661 18:11:11|16.661 18:11:12|16.661 18:11:13|16.661 18:11:14|16.661 18:11:15|16.661 18:11:16|16.661 18:11:17|16.661 18:11:18|16.661 18:11:19|16.661 18:11:20|16.658 18:11:22|16.658 18:11:22|16.658 18:11:24|16.658 18:11:25|16.658 18:11:26|16.658 18:11:27|16.677 18:11:28|16.677 18:11:29|16.677 18:11:30|16.677 18:11:30|16.677 18:11:31|16.677 18:11:33|16.677 18:11:33|16.677 18:11:34|16.677 18:11:35|16.677 18:11:36|16.677 18:11:38|16.677 18:11:38|16.677 18:11:40|16.677 18:11:40|16.677 18:11:42|16.677 18:11:43|16.677 18:11:44|16.677 18:11:44|16.677 18:11:47|16.677 18:11:47|16.677 18:11:48|16.677 18:11:49|16.677 18:11:51|16.677 18:11:51|16.677 18:11:52|16.677 18:11:54|16.677 18:11:54|16.658 18:11:55|16.658 18:11:56|16.658 18:11:58|16.658 18:11:59|16.658 18:11:59|16.658 18:12:00|16.658 18:12:01|16.658 18:12:02|16.664 18:12:04|16.664 18:12:05|16.664 18:12:06|16.664 18:12:07|16.664 18:12:08|16.664 18:12:09|16.664 18:12:10|16.664 18:12:11|16.664 18:12:12|16.664 18:12:13|16.664 18:12:14|16.664 18:12:15|16.664 18:12:16|16.653 18:12:17|16.653 18:12:18|16.653 18:12:19|16.653 18:12:20|16.653 18:12:21|16.653 18:12:22|16.653 18:12:23|16.653 18:12:24|16.653 18:12:25|16.653 18:12:27|16.647 18:12:27|16.647 18:12:28|16.647 18:12:30|16.647 18:12:30|16.647 18:12:31|16.647 18:12:32|16.647 18:12:33|16.647 18:12:35|16.647 18:12:35|16.647 18:12:36|16.636 18:12:37|16.636 18:12:38|16.636 18:12:39|16.636 18:12:40|16.636 18:12:41|16.636 18:12:42|16.636 18:12:43|16.636 18:12:44|16.636 18:12:46|16.636 18:12:46|16.636 18:12:47|16.636 18:12:48|16.636 18:12:49|16.636 18:12:51|16.636 18:12:52|16.636 18:12:53|16.636 18:12:54|16.636 18:12:55|16.636 18:12:56|16.636 18:12:57|16.636 18:12:58|16.636 18:12:59|16.636 18:13:01|16.636 18:13:02|16.637 18:13:02|16.637 18:13:04|16.637 18:13:05|16.637 18:13:05|16.637 18:13:07|16.637 18:13:08|16.637 18:13:09|16.637 18:13:10|16.63 18:13:11|16.63 18:13:12|16.63 18:13:13|16.63 18:13:14|16.63 18:13:15|16.63 18:13:16|16.63 18:13:17|16.63 18:13:18|16.63 18:13:19|16.63 18:13:20|16.63 18:13:21|16.63 18:13:22|16.63 18:13:23|16.63 18:13:24|16.63 18:13:25|16.63 18:13:26|16.63 18:13:27|16.63 18:13:28|16.63 18:13:29|16.63 18:13:30|16.63 18:13:31|16.63 18:13:32|16.63 18:13:33|16.63 18:13:34|16.63 18:13:35|16.63 18:13:36|16.63 18:13:37|16.63 18:13:38|16.63 18:13:39|16.63 18:13:40|16.63 18:13:41|16.63 18:13:42|16.63 18:13:43|16.63 18:13:44|16.63 18:13:45|16.63 18:13:46|16.63 18:13:47|16.63 18:13:49|16.61 18:13:49|16.61 18:13:50|16.61 18:13:51|16.61 18:13:52|16.61 18:13:53|16.61 18:13:54|16.61 18:13:55|16.61 18:13:57|16.61 18:13:58|16.61 18:13:59|16.61 18:14:00|16.61 18:14:01|16.624 18:14:02|16.624 18:14:03|16.624 18:14:04|16.624 18:14:05|16.624 18:14:06|16.624 18:14:07|16.628 18:14:08|16.613 18:14:09|16.613 18:14:10|16.613 18:14:11|16.613 18:14:12|16.627 18:14:13|16.627 18:14:15|16.627 18:14:15|16.627 18:14:16|16.627 18:14:18|16.627 18:14:18|16.627 18:14:19|16.627 18:14:20|16.627 18:14:21|16.627 18:14:22|16.627 18:14:23|16.627 18:14:25|16.627 18:14:25|16.627 18:14:27|16.627 18:14:28|16.627 18:14:28|16.627 18:14:29|16.626 18:14:30|16.626 18:14:31|16.626 18:14:32|16.626 18:14:33|16.626 18:14:34|16.626 18:14:36|16.626 18:14:36|16.626 18:14:37|16.626 18:14:39|16.626 18:14:40|16.626 18:14:40|16.626 18:14:41|16.626 18:14:43|16.626 18:14:43|16.626 18:14:44|16.616 18:14:46|16.615 18:14:46|16.615 18:14:47|16.615 18:14:48|16.611 18:14:50|16.611 18:14:52|16.611 18:14:53|16.611 18:14:54|16.61 18:14:54|16.61 18:14:55|16.61 18:14:57|16.61 18:14:57|16.61 18:14:59|16.61 18:15:00|16.61 18:15:01|16.61 18:15:02|16.602 18:15:03|16.602 18:15:04|16.602 18:15:06|16.602 18:15:07|16.602 18:15:08|16.604 18:15:09|16.604 18:15:10|16.61 18:15:11|16.61 18:15:12|16.61 18:15:13|16.61 18:15:14|16.61 18:15:15|16.6 18:15:16|16.6 18:15:17|16.6 18:15:18|16.6 18:15:19|16.6 18:15:20|16.6 18:15:21|16.6 18:15:22|16.59 18:15:23|16.59 18:15:24|16.59 18:15:25|16.59 18:15:26|16.59 18:15:27|16.59 18:15:28|16.59 18:15:29|16.59 18:15:30|16.59 18:15:31|16.59 18:15:32|16.59 18:15:33|16.59 18:15:34|16.59 18:15:35|16.59 18:15:36|16.59 18:15:37|16.59 18:15:38|16.59 18:15:39|16.59 18:15:40|16.59 18:15:41|16.59 18:15:42|16.59 18:15:43|16.59 18:15:44|16.59 18:15:45|16.59 18:15:46|16.59 18:15:47|16.59 18:15:48|16.59 18:15:49|16.59 18:15:50|16.59 18:15:52|16.59 18:15:53|16.59 18:15:54|16.59 18:15:55|16.59 18:15:57|16.59 18:15:58|16.59 18:15:59|16.59 18:15:59|16.59 18:16:01|16.59 18:16:02|16.59 18:16:03|16.601 18:16:04|16.601 18:16:06|16.601 18:16:06|16.601 18:16:07|16.601 18:16:09|16.601 18:16:10|16.601 18:16:11|16.601 18:16:12|16.601 18:16:13|16.601 18:16:13|16.601 18:16:15|16.601 18:16:16|16.601 18:16:16|16.601 18:16:17|16.601 18:16:19|16.601 18:16:20|16.601 18:16:21|16.601 18:16:22|16.601 18:16:23|16.601 18:16:24|16.612 18:16:24|16.612 18:16:26|16.612 18:16:27|16.612 18:16:28|16.612 18:16:28|16.612 18:16:30|16.612 18:16:31|16.612 18:16:32|16.612 18:16:33|16.612 18:16:34|16.612 18:16:34|16.612 18:16:36|16.612 18:16:36|16.612 18:16:38|16.612 18:16:39|16.612 18:16:40|16.612 18:16:41|16.612 18:16:42|16.586 18:16:43|16.593 18:16:44|16.593 18:16:45|16.593 18:16:46|16.593 18:16:47|16.58 18:16:48|16.58 18:16:49|16.58 18:16:50|16.58 18:16:51|16.593 18:16:52|16.593 18:16:53|16.593 18:16:55|16.578 18:16:55|16.578 18:16:57|16.578 18:16:58|16.593 18:16:59|16.593 18:17:00|16.593 18:17:01|16.593 18:17:02|16.593 18:17:03|16.593 18:17:04|16.592 18:17:05|16.592 18:17:06|16.592 18:17:07|16.592 18:17:08|16.592 18:17:09|16.592 18:17:10|16.592 18:17:11|16.592 18:17:12|16.593 18:17:13|16.593 18:17:15|16.593 18:17:15|16.593 18:17:16|16.593 18:17:17|16.593 18:17:18|16.593 18:17:19|16.593 18:17:20|16.593 18:17:22|16.593 18:17:22|16.593 18:17:23|16.593 18:17:25|16.593 18:17:25|16.565 18:17:26|16.565 18:17:27|16.572 18:17:28|16.582 18:17:29|16.582 18:17:31|16.582 18:17:32|16.582 18:17:33|16.582 18:17:33|16.582 18:17:35|16.582 18:17:36|16.582 18:17:37|16.582 18:17:38|16.582 18:17:39|16.582 18:17:40|16.582 18:17:41|16.582 18:17:42|16.582 18:17:43|16.582 18:17:44|16.582 18:17:45|16.58 18:17:46|16.58 18:17:47|16.58 18:17:48|16.58 18:17:49|16.58 18:17:50|16.58 18:17:51|16.58 18:17:53|16.55 18:17:55|16.55 18:17:55|16.55 18:17:57|16.55 18:17:57|16.55 18:17:58|16.564 18:17:59|16.564 18:18:00|16.564 18:18:01|16.559 18:18:03|16.559 18:18:03|16.559 18:18:04|16.559 18:18:05|16.559 18:18:06|16.558 18:18:07|16.558 18:18:09|16.558 18:18:09|16.559 18:18:10|16.558 18:18:11|16.558 18:18:12|16.547 18:18:14|16.547 18:18:15|16.547 18:18:16|16.547 18:18:17|16.547 18:18:18|16.547 18:18:19|16.547 18:18:20|16.547 18:18:21|16.547 18:18:22|16.547 18:18:23|16.547 18:18:24|16.547 18:18:25|16.547 18:18:26|16.547 18:18:27|16.547 18:18:28|16.547 18:18:29|16.547 18:18:30|16.547 18:18:31|16.547 18:18:32|16.547 18:18:33|16.545 18:18:34|16.545 18:18:35|16.545 18:18:36|16.545 18:18:37|16.545 18:18:38|16.545 18:18:39|16.545 18:18:40|16.54 18:18:41|16.54 18:18:42|16.54 18:18:43|16.54 18:18:44|16.54 18:18:45|16.54 18:18:46|16.54 18:18:47|16.54 18:18:48|16.54 18:18:49|16.54 18:18:50|16.54 18:18:51|16.54 18:18:52|16.54 18:18:54|16.54 18:18:55|16.54 18:18:56|16.54 18:18:57|16.54 18:18:58|16.54 18:18:59|16.54 18:19:00|16.52 18:19:01|16.521 18:19:02|16.539 18:19:03|16.539 18:19:04|16.538 18:19:05|16.538 18:19:06|16.538 18:19:07|16.538 18:19:09|16.538 18:19:09|16.538 18:19:10|16.538 18:19:11|16.538 18:19:13|16.538 18:19:14|16.538 18:19:15|16.538 18:19:15|16.538 18:19:17|16.538 18:19:17|16.538 18:19:18|16.538 18:19:19|16.538 18:19:23|16.535 18:19:23|16.535 18:19:24|16.535 18:19:26|16.535 18:19:26|16.535 18:19:27|16.535 18:19:29|16.535 18:19:29|16.535 18:19:30|16.535 18:19:31|16.535 18:19:32|16.535 18:19:33|16.535 18:19:34|16.535 18:19:35|16.535 18:19:37|16.535 18:19:37|16.535 18:19:38|16.535 18:19:39|16.535 18:19:40|16.535 18:19:41|16.535 18:19:43|16.535 18:19:43|16.535 18:19:44|16.535 18:19:45|16.52 18:19:47|16.52 18:19:47|16.534 18:19:48|16.534 18:19:49|16.534 18:19:51|16.534 18:19:51|16.534 18:19:52|16.534 18:19:54|16.534 18:19:55|16.534 18:19:56|16.534 18:19:57|16.534 18:19:58|16.518 18:19:59|16.518 18:20:01|16.518 18:20:01|16.519 18:20:03|16.519 18:20:03|16.519 18:20:04|16.519 18:20:05|16.519 18:20:06|16.519 18:20:07|16.519 18:20:09|16.508 18:20:10|16.508 18:20:11|16.508 18:20:12|16.508 18:20:13|16.508 18:20:14|16.508 18:20:15|16.508 18:20:16|16.517 18:20:17|16.517 18:20:18|16.517 18:20:19|16.517 18:20:20|16.517 18:20:21|16.517 18:20:23|16.514 18:20:23|16.514 18:20:24|16.514 18:20:26|16.514 18:20:26|16.514 18:20:27|16.514 18:20:29|16.514 18:20:30|16.514 18:20:31|16.514 18:20:32|16.514 18:20:33|16.514 18:20:34|16.514 18:20:35|16.514 18:20:36|16.514 18:20:37|16.514 18:20:38|16.514 18:20:39|16.514 18:20:41|16.514 18:20:41|16.514 18:20:43|16.506 18:20:44|16.506 18:20:45|16.5 18:20:45|16.5 18:20:47|16.5 18:20:48|16.5 18:20:49|16.491 18:20:50|16.489 18:20:50|16.489 18:20:52|16.491 18:20:53|16.491 18:20:53|16.504 18:20:56|16.504 18:20:57|16.504 18:20:57|16.504 18:20:59|16.492 18:21:00|16.492 18:21:01|16.492 18:21:02|16.492 18:21:03|16.492 18:21:04|16.492 18:21:05|16.492 18:21:06|16.492 18:21:07|16.492 18:21:08|16.492 18:21:09|16.492 18:21:10|16.492 18:21:11|16.492 18:21:12|16.492 18:21:13|16.492 18:21:14|16.492 18:21:15|16.492 18:21:16|16.492 18:21:17|16.492 18:21:18|16.492 18:21:19|16.492 18:21:20|16.492 18:21:21|16.492 18:21:22|16.492 18:21:23|16.492 18:21:24|16.492 18:21:25|16.494 18:21:26|16.494 18:21:27|16.491 18:21:28|16.491 18:21:29|16.491 18:21:30|16.491 18:21:31|16.491 18:21:32|16.491 18:21:33|16.491 18:21:34|16.491 18:21:35|16.491 18:21:36|16.491 18:21:37|16.491 18:21:39|16.491 18:21:39|16.491 18:21:40|16.491 18:21:42|16.494 18:21:42|16.494 18:21:43|16.494 18:21:44|16.494 18:21:45|16.494 18:21:46|16.494 18:21:47|16.494 18:21:48|16.494 18:21:49|16.494 18:21:50|16.494 18:21:51|16.494 18:21:52|16.494 18:21:53|16.494 18:21:54|16.494 18:21:56|16.494 18:21:58|16.494 18:21:59|16.494 18:21:59|16.494 18:22:00|16.494 18:22:02|16.494 18:22:02|16.494 18:22:03|16.494 18:22:04|16.467 18:22:05|16.467 18:22:06|16.461 18:22:07|16.461 18:22:08|16.461 18:22:09|16.461 18:22:10|16.461 18:22:11|16.461 18:22:12|16.461 18:22:13|16.461 18:22:15|16.477 18:22:16|16.477 18:22:17|16.477 18:22:18|16.477 18:22:19|16.477 18:22:20|16.477 18:22:21|16.477 18:22:22|16.477 18:22:23|16.477 18:22:24|16.477 18:22:25|16.477 18:22:26|16.474 18:22:27|16.475 18:22:28|16.477 18:22:29|16.477 18:22:30|16.477 18:22:31|16.477 18:22:32|16.477 18:22:33|16.477 18:22:34|16.477 18:22:35|16.477 18:22:36|16.477 18:22:37|16.501 18:22:38|16.501 18:22:39|16.462 18:22:40|16.457 18:22:41|16.457 18:22:42|16.457 18:22:43|16.457 18:22:44|16.457 18:22:45|16.457 18:22:46|16.457 18:22:47|16.457 18:22:48|16.457 18:22:49|16.457 18:22:50|16.457 18:22:51|16.457 18:22:52|16.457 18:22:53|16.457 18:22:54|16.47 18:22:55|16.47 18:22:56|16.47 18:22:57|16.47 18:22:58|16.47 18:22:59|16.47 18:23:00|16.47 18:23:01|16.47 18:23:03|16.47 18:23:04|16.47 18:23:05|16.47 18:23:07|16.47 18:23:07|16.47 18:23:09|16.47 18:23:10|16.47 18:23:11|16.47 18:23:12|16.47 18:23:13|16.47 18:23:14|16.47 18:23:16|16.47 18:23:16|16.47 18:23:18|16.47 18:23:19|16.47 18:23:20|16.47 18:23:20|16.47 18:23:22|16.47 18:23:23|16.47 18:23:24|16.47 18:23:24|16.47 18:23:25|16.46 18:23:26|16.454 18:23:28|16.454 18:23:28|16.454 18:23:30|16.454 18:23:31|16.454 18:23:31|16.454 18:23:33|16.454 18:23:34|16.454 18:23:34|16.454 18:23:36|16.454 18:23:37|16.454 18:23:38|16.454 18:23:39|16.454 18:23:40|16.454 18:23:41|16.454 18:23:42|16.454 18:23:43|16.454 18:23:44|16.47 18:23:45|16.47 18:23:46|16.47 18:23:47|16.47 18:23:48|16.47 18:23:49|16.459 18:23:50|16.459 18:23:51|16.459 18:23:52|16.459 18:23:53|16.459 18:23:54|16.459 18:23:55|16.459 18:23:56|16.459 18:23:57|16.459 18:23:59|16.459 18:23:59|16.459 18:24:01|16.459 18:24:02|16.459 18:24:03|16.459 18:24:04|16.459 18:24:05|16.459 18:24:06|16.459 18:24:08|16.459 18:24:09|16.459 18:24:10|16.459 18:24:11|16.459 18:24:11|16.495 18:24:12|16.495 18:24:13|16.495 18:24:14|16.495 18:24:16|16.495 18:24:16|16.495 18:24:18|16.487 18:24:18|16.487 18:24:20|16.487 18:24:21|16.487 18:24:21|16.487 18:24:22|16.487 18:24:24|16.486 18:24:24|16.486 18:24:26|16.486 18:24:27|16.504 18:24:28|16.486 18:24:29|16.486 18:24:30|16.486 18:24:31|16.486 18:24:32|16.486 18:24:33|16.486 18:24:34|16.486 18:24:35|16.507 18:24:36|16.507 18:24:37|16.507 18:24:38|16.507 18:24:39|16.507 18:24:40|16.479 18:24:41|16.479 18:24:42|16.479 18:24:43|16.479 18:24:44|16.479 18:24:45|16.479 18:24:46|16.479 18:24:47|16.479 18:24:48|16.479 18:24:49|16.479 18:24:50|16.479 18:24:51|16.479 18:24:52|16.479 18:24:53|16.479 18:24:54|16.503 18:24:55|16.503 18:24:56|16.503 18:24:57|16.503 18:24:58|16.503 18:24:59|16.503 18:25:01|16.503 18:25:02|16.503 18:25:03|16.503 18:25:05|16.503 18:25:05|16.503 18:25:07|16.503 18:25:07|16.503 18:25:08|16.503 18:25:09|16.503 18:25:10|16.503 18:25:12|16.503 18:25:13|16.503 18:25:13|16.503 18:25:14|16.503 18:25:16|16.505 18:25:17|16.505 18:25:18|16.503 18:25:18|16.503 18:25:20|16.511 18:25:21|16.511 18:25:22|16.511 18:25:22|16.511 18:25:23|16.511 18:25:24|16.511 18:25:25|16.511 18:25:26|16.511 18:25:27|16.511 18:25:28|16.511 18:25:29|16.511 18:25:31|16.511 18:25:32|16.511 18:25:33|16.511 18:25:34|16.511 18:25:35|16.511 18:25:36|16.511 18:25:37|16.511 18:25:37|16.494 18:25:38|16.494 18:25:40|16.494 18:25:41|16.495 18:25:42|16.494 18:25:43|16.494 18:25:44|16.494 18:25:45|16.494 18:25:46|16.494 18:25:46|16.494 18:25:47|16.494 18:25:48|16.494 18:25:49|16.494 18:25:51|16.494 18:25:51|16.494 18:25:53|16.494 18:25:54|16.494 18:25:55|16.494 18:25:56|16.494 18:25:56|16.494 18:25:57|16.494 18:25:59|16.494 18:26:00|16.495 18:26:01|16.504 18:26:02|16.504 18:26:03|16.504 18:26:04|16.504 18:26:05|16.504 18:26:06|16.504 18:26:07|16.504 18:26:08|16.504 18:26:09|16.504 18:26:10|16.496 18:26:11|16.503 18:26:13|16.503 18:26:14|16.503 18:26:15|16.503 18:26:16|16.503 18:26:17|16.503 18:26:18|16.503 18:26:19|16.503 18:26:20|16.503 18:26:21|16.503 18:26:22|16.503 18:26:23|16.503 18:26:24|16.503 18:26:25|16.503 18:26:26|16.503 18:26:27|16.494 18:26:28|16.494 18:26:29|16.496 18:26:30|16.496 18:26:31|16.496 18:26:32|16.496 18:26:33|16.496 18:26:34|16.496 18:26:35|16.496 18:26:36|16.496 18:26:37|16.496 18:26:39|16.496 18:26:39|16.496 18:26:40|16.496 18:26:41|16.496 18:26:42|16.496 18:26:43|16.496 18:26:44|16.496 18:26:45|16.496 18:26:46|16.496 18:26:47|16.496 18:26:48|16.496 18:26:49|16.496 18:26:50|16.496 18:26:52|16.496 18:26:53|16.492 18:26:53|16.492 18:26:54|16.492 18:26:55|16.492 18:26:56|16.492 18:26:57|16.492 18:26:59|16.492 18:26:59|16.492 18:27:00|16.492 18:27:02|16.492 18:27:03|16.492 18:27:04|16.492 18:27:05|16.496 18:27:06|16.496 18:27:07|16.496 18:27:08|16.496 18:27:09|16.496 18:27:10|16.496 18:27:11|16.496 18:27:12|16.496 18:27:13|16.496 18:27:14|16.496 18:27:16|16.496 18:27:16|16.49 18:27:18|16.49 18:27:19|16.49 18:27:19|16.49 18:27:20|16.49 18:27:21|16.49 18:27:23|16.49 18:27:23|16.49 18:27:25|16.49 18:27:25|16.49 18:27:26|16.49 18:27:27|16.49 18:27:28|16.49 18:27:29|16.49 18:27:30|16.49 18:27:31|16.49 18:27:33|16.49 18:27:33|16.496 18:27:34|16.496 18:27:36|16.496 18:27:36|16.496 18:27:38|16.496 18:27:38|16.496 18:27:39|16.49 18:27:41|16.49 18:27:42|16.49 18:27:43|16.49 18:27:43|16.49 18:27:44|16.49 18:27:45|16.49 18:27:46|16.49 18:27:47|16.49 18:27:48|16.49 18:27:50|16.49 18:27:50|16.49 18:27:51|16.49 18:27:52|16.49 18:27:54|16.49 18:27:54|16.49 18:27:55|16.49 18:27:56|16.49 18:27:57|16.49 18:27:58|16.49 18:28:00|16.49 18:28:00|16.49 18:28:02|16.49 18:28:03|16.49 18:28:04|16.49 18:28:05|16.49 18:28:06|16.49 18:28:07|16.49 18:28:08|16.49 18:28:09|16.49 18:28:11|16.49 18:28:11|16.49 18:28:12|16.49 18:28:14|16.49 18:28:14|16.49 18:28:15|16.49 18:28:17|16.49 18:28:18|16.49 18:28:18|16.49 18:28:19|16.49 18:28:20|16.49 18:28:21|16.49 18:28:22|16.49 18:28:24|16.49 18:28:24|16.49 18:28:26|16.491 18:28:26|16.491 18:28:27|16.491 18:28:28|16.491 18:28:30|16.491 18:28:31|16.491 18:28:31|16.491 18:28:33|16.491 18:28:33|16.491 18:28:34|16.491 18:28:35|16.491 18:28:36|16.491 18:28:38|16.491 18:28:38|16.491 18:28:40|16.491 18:28:40|16.491 18:28:42|16.491 18:28:43|16.491 18:28:44|16.491 18:28:45|16.491 18:28:46|16.491 18:28:47|16.491 18:28:48|16.491 18:28:49|16.491 18:28:50|16.491 18:28:51|16.491 18:28:52|16.491 18:28:53|16.491 18:28:54|16.493 18:28:55|16.493 18:28:56|16.493 18:28:57|16.495 18:28:58|16.495 18:28:59|16.495 18:29:00|16.495 18:29:01|16.496 18:29:02|16.496 18:29:03|16.496 18:29:04|16.496 18:29:05|16.496 18:29:06|16.496 18:29:07|16.496 18:29:08|16.496 18:29:09|16.496 18:29:11|16.496 18:29:12|16.496 18:29:13|16.496 18:29:15|16.496 18:29:16|16.496 18:29:17|16.496 18:29:17|16.496 18:29:19|16.496 18:29:19|16.5 18:29:20|16.5 18:29:22|16.5 18:29:22|16.5 18:29:24|16.5 18:29:25|16.5 18:29:25|16.5 18:29:27|16.5 18:29:28|16.5 18:29:29|16.5 18:29:30|16.5 18:29:31|16.5 18:29:32|16.5 18:29:33|16.5 18:29:34|16.5 18:29:35|16.5 18:29:36|16.5 18:29:37|16.5 18:29:37|16.5 18:29:39|16.5 18:29:40|16.5 18:29:41|16.5 18:29:42|16.5 18:29:43|16.5 18:29:44|16.5 18:29:45|16.5 18:29:46|16.5 18:29:47|16.5 18:29:48|16.508 18:29:49|16.508 18:29:50|16.508 18:29:51|16.508 18:29:52|16.508 18:29:53|16.506 18:29:54|16.506 18:29:55|16.517 18:29:56|16.517 18:29:57|16.517 18:29:58|16.517 18:29:59|16.517 18:30:00|16.531 18:30:01|16.531 18:30:02|16.531 18:30:03|16.531 18:30:05|16.531 18:30:06|16.531 18:30:07|16.516 18:30:08|16.515 18:30:09|16.515 18:30:10|16.515 18:30:11|16.515 18:30:12|16.515 18:30:13|16.515 18:30:15|16.515 18:30:15|16.515 18:30:16|16.515 18:30:18|16.515 18:30:18|16.515 18:30:20|16.515 18:30:21|16.508 18:30:22|16.508 18:30:23|16.508 18:30:24|16.5 18:30:25|16.5 18:30:26|16.5 18:30:27|16.49 18:30:28|16.471 18:30:29|16.471 18:30:30|16.471 18:30:31|16.471 18:30:32|16.471 18:30:34|16.471 18:30:34|16.471 18:30:35|16.471 18:30:36|16.471 18:30:37|16.471 18:30:39|16.471 18:30:39|16.471 18:30:40|16.471 18:30:41|16.471 18:30:42|16.471 18:30:43|16.471 18:30:44|16.471 18:30:45|16.471 18:30:46|16.471 18:30:47|16.471 18:30:48|16.471 18:30:50|16.471 18:30:50|16.471 18:30:51|16.471 18:30:52|16.471 18:30:53|16.471 18:30:54|16.471 18:30:55|16.471 18:30:56|16.471 18:30:58|16.471 18:30:58|16.471 18:30:59|16.471 18:31:01|16.471 18:31:01|16.471 18:31:02|16.471 18:31:03|16.471 18:31:05|16.471 18:31:06|16.471 18:31:07|16.471 18:31:08|16.471 18:31:09|16.471 18:31:10|16.47 18:31:11|16.47 18:31:12|16.47 18:31:13|16.47 18:31:14|16.47 18:31:15|16.47 18:31:16|16.47 18:31:17|16.47 18:31:18|16.47 18:31:19|16.47 18:31:20|16.47 18:31:21|16.47 18:31:23|16.47 18:31:24|16.47 18:31:25|16.47 18:31:25|16.47 18:31:26|16.47 18:31:28|16.47 18:31:29|16.47 18:31:30|16.47 18:31:31|16.47 18:31:33|16.47 18:31:33|16.47 18:31:34|16.47 18:31:35|16.47 18:31:36|16.47 18:31:37|16.47 18:31:38|16.47 18:31:39|16.47 18:31:40|16.47 18:31:41|16.47 18:31:42|16.469 18:31:43|16.469 18:31:44|16.469 18:31:45|16.469 18:31:46|16.469 18:31:47|16.454 18:31:48|16.454 18:31:49|16.454 18:31:50|16.454 18:31:51|16.454 18:31:52|16.454 18:31:53|16.457 18:31:54|16.457 18:31:56|16.457 18:31:57|16.457 18:31:57|16.457 18:31:59|16.457 18:32:00|16.457 18:32:00|16.457 18:32:01|16.457 18:32:02|16.457 18:32:04|16.457 18:32:05|16.457 18:32:07|16.457 18:32:07|16.457 18:32:08|16.457 18:32:10|16.457 18:32:11|16.457 18:32:12|16.457 18:32:12|16.457 18:32:14|16.457 18:32:15|16.475 18:32:15|16.475 18:32:16|16.475 18:32:18|16.475 18:32:18|16.475 18:32:19|16.475 18:32:20|16.475 18:32:21|16.475 18:32:23|16.475 18:32:24|16.475 18:32:24|16.475 18:32:25|16.484 18:32:26|16.484 18:32:27|16.484 18:32:28|16.484 18:32:30|16.484 18:32:30|16.484 18:32:32|16.484 18:32:33|16.484 18:32:34|16.484 18:32:34|16.484 18:32:35|16.484 18:32:36|16.484 18:32:37|16.484 18:32:38|16.483 18:32:40|16.483 18:32:40|16.483 18:32:41|16.483 18:32:42|16.483 18:32:44|16.483 18:32:44|16.483 18:32:45|16.483 18:32:46|16.483 18:32:47|16.483 18:32:49|16.483 18:32:50|16.483 18:32:50|16.483 18:32:51|16.492 18:32:52|16.492 18:32:54|16.492 18:32:56|16.492 18:32:57|16.492 18:32:57|16.492 18:32:59|16.492 18:32:59|16.492 18:33:01|16.494 18:33:02|16.496 18:33:03|16.496 18:33:04|16.496 18:33:05|16.496 18:33:06|16.496 18:33:08|16.496 18:33:08|16.496 18:33:09|16.496 18:33:11|16.496 18:33:11|16.496 18:33:12|16.496 18:33:13|16.496 18:33:14|16.496 18:33:15|16.496 18:33:16|16.496 18:33:17|16.496 18:33:18|16.496 18:33:19|16.496 18:33:20|16.496 18:33:22|16.496 18:33:22|16.496 18:33:23|16.496 18:33:24|16.496 18:33:25|16.496 18:33:26|16.496 18:33:27|16.496 18:33:28|16.496 18:33:29|16.496 18:33:30|16.496 18:33:32|16.496 18:33:32|16.496 18:33:33|16.496 18:33:34|16.496 18:33:35|16.496 18:33:36|16.496 18:33:38|16.496 18:33:39|16.496 18:33:39|16.496 18:33:41|16.496 18:33:41|16.496 18:33:43|16.496 18:33:43|16.496 18:33:44|16.496 18:33:45|16.496 18:33:46|16.496 18:33:47|16.496 18:33:49|16.496 18:33:50|16.496 18:33:51|16.496 18:33:52|16.496 18:33:53|16.496 18:33:54|16.496 18:33:55|16.496 18:33:56|16.496 18:33:57|16.496 18:33:58|16.496 18:33:59|16.496 18:34:00|16.496 18:34:01|16.496 18:34:02|16.531 18:34:03|16.531 18:34:04|16.531 18:34:05|16.531 18:34:06|16.531 18:34:07|16.531 18:34:08|16.531 18:34:10|16.531 18:34:11|16.531 18:34:12|16.531 18:34:13|16.531 18:34:14|16.531 18:34:15|16.531 18:34:17|16.531 18:34:17|16.531 18:34:19|16.531 18:34:19|16.531 18:34:20|16.531 18:34:22|16.531 18:34:23|16.531 18:34:23|16.531 18:34:24|16.531 18:34:25|16.531 18:34:26|16.531 18:34:27|16.531 18:34:29|16.531 18:34:30|16.531 18:34:30|16.531 18:34:32|16.531 18:34:33|16.531 18:34:34|16.531 18:34:35|16.531 18:34:36|16.531 18:34:37|16.531 18:34:38|16.531 18:34:39|16.531 18:34:40|16.531 18:34:41|16.531 18:34:42|16.531 18:34:43|16.531 18:34:44|16.529 18:34:45|16.529 18:34:46|16.529 18:34:47|16.529 18:34:49|16.529 18:34:49|16.529 18:34:51|16.529 18:34:51|16.529 18:34:52|16.529 18:34:53|16.529 18:34:54|16.529 18:34:55|16.529 18:34:56|16.529 18:34:58|16.529 18:34:59|16.529 18:34:59|16.529 18:35:00|16.529 18:35:01|16.529 18:35:02|16.529 18:35:03|16.529 18:35:04|16.529 18:35:05|16.529 18:35:06|16.529 18:35:07|16.529 18:35:10|16.529 18:35:11|16.529 18:35:13|16.529 18:35:13|16.529 18:35:15|16.529 18:35:16|16.496 18:35:16|16.496 18:35:17|16.496 18:35:19|16.496 18:35:19|16.496 18:35:20|16.496 18:35:22|16.496 18:35:22|16.494 18:35:23|16.494 18:35:24|16.494 18:35:26|16.494 18:35:27|16.494 18:35:27|16.494 18:35:28|16.494 18:35:29|16.492 18:35:30|16.492 18:35:31|16.492 18:35:32|16.492 18:35:33|16.492 18:35:34|16.492 18:35:35|16.492 18:35:37|16.492 18:35:37|16.492 18:35:38|16.492 18:35:39|16.492 18:35:40|16.492 18:35:41|16.492 18:35:42|16.492 18:35:43|16.505 18:35:44|16.505 18:35:45|16.505 18:35:46|16.505 18:35:47|16.505 18:35:48|16.505 18:35:49|16.505 18:35:50|16.505 18:35:51|16.505 18:35:53|16.505 18:35:54|16.505 18:35:54|16.505 18:35:55|16.505 18:35:56|16.505 18:35:57|16.505 18:35:58|16.505 18:35:59|16.505 18:36:00|16.505 18:36:01|16.498 18:36:03|16.498 18:36:04|16.498 18:36:04|16.498 18:36:05|16.498 18:36:06|16.475 18:36:08|16.489 18:36:09|16.489 18:36:09|16.489 18:36:12|16.479 18:36:12|16.479 18:36:13|16.488 18:36:14|16.488 18:36:15|16.488 18:36:17|16.488 18:36:17|16.488 18:36:19|16.488 18:36:19|16.488 18:36:21|16.488 18:36:22|16.488 18:36:23|16.488 18:36:24|16.488 18:36:25|16.488 18:36:26|16.488 18:36:27|16.488 18:36:28|16.488 18:36:29|16.488 18:36:30|16.488 18:36:32|16.488 18:36:32|16.488 18:36:33|16.488 18:36:35|16.488 18:36:36|16.488 18:36:37|16.488 18:36:37|16.488 18:36:38|16.488 18:36:39|16.488 18:36:41|16.488 18:36:41|16.488 18:36:42|16.488 18:36:43|16.488 18:36:44|16.488 18:36:45|16.488 18:36:46|16.488 18:36:47|16.478 18:36:48|16.478 18:36:49|16.478 18:36:50|16.478 18:36:51|16.478 18:36:53|16.495 18:36:53|16.495 18:36:54|16.495 18:36:55|16.495 18:36:57|16.495 18:36:58|16.495 18:36:58|16.495 18:37:00|16.495 18:37:01|16.495 18:37:01|16.495 18:37:02|16.494 18:37:03|16.494 18:37:05|16.494 18:37:05|16.494 18:37:06|16.494 18:37:07|16.494 18:37:09|16.494 18:37:09|16.494 18:37:11|16.494 18:37:12|16.494 18:37:13|16.494 18:37:14|16.493 18:37:15|16.493 18:37:16|16.493 18:37:17|16.493 18:37:18|16.493 18:37:19|16.493 18:37:20|16.493 18:37:21|16.493 18:37:22|16.493 18:37:24|16.501 18:37:25|16.517 18:37:25|16.514 18:37:26|16.514 18:37:28|16.514 18:37:29|16.514 18:37:30|16.514 18:37:31|16.514 18:37:32|16.514 18:37:32|16.516 18:37:34|16.516 18:37:35|16.527 18:37:37|16.527 18:37:37|16.526 18:37:38|16.527 18:37:39|16.527 18:37:41|16.527 18:37:41|16.527 18:37:43|16.527 18:37:43|16.527 18:37:44|16.527 18:37:45|16.527 18:37:47|16.527 18:37:47|16.527 18:37:48|16.527 18:37:49|16.519 18:37:50|16.519 18:37:51|16.519 18:37:52|16.519 18:37:53|16.519 18:37:54|16.519 18:37:55|16.519 18:37:56|16.519 18:37:57|16.519 18:37:58|16.519 18:37:59|16.519 18:38:00|16.519 18:38:01|16.515 18:38:02|16.515 18:38:03|16.515 18:38:04|16.515 18:38:05|16.5 18:38:06|16.5 18:38:07|16.5 18:38:08|16.5 18:38:09|16.511 18:38:10|16.511 18:38:11|16.511 18:38:13|16.511 18:38:14|16.511 18:38:16|16.495 18:38:16|16.495 18:38:17|16.495 18:38:19|16.495 18:38:19|16.495 18:38:21|16.495 18:38:22|16.495 18:38:23|16.495 18:38:23|16.495 18:38:24|16.495 18:38:25|16.495 18:38:27|16.508 18:38:28|16.508 18:38:29|16.508 18:38:30|16.508 18:38:30|16.508 18:38:32|16.495 18:38:32|16.494 18:38:34|16.494 18:38:34|16.5 18:38:35|16.5 18:38:36|16.5 18:38:38|16.5 18:38:39|16.5 18:38:40|16.5 18:38:41|16.5 18:38:42|16.495 18:38:43|16.495 18:38:44|16.495 18:38:45|16.495 18:38:46|16.495 18:38:47|16.495 18:38:48|16.495 18:38:49|16.495 18:38:50|16.495 18:38:51|16.506 18:38:52|16.506 18:38:53|16.506 18:38:54|16.506 18:38:55|16.494 18:38:56|16.494 18:38:57|16.494 18:38:58|16.505 18:38:59|16.505 18:39:00|16.505 18:39:01|16.505 18:39:02|16.505 18:39:03|16.505 18:39:04|16.505 18:39:05|16.505 18:39:06|16.506 18:39:07|16.506 18:39:08|16.506 18:39:09|16.506 18:39:10|16.506 18:39:11|16.506 18:39:12|16.506 18:39:14|16.496 18:39:14|16.496 18:39:15|16.496 18:39:17|16.496 18:39:18|16.496 18:39:20|16.496 18:39:21|16.496 18:39:21|16.496 18:39:23|16.496 18:39:24|16.496 18:39:26|16.496 18:39:26|16.496 18:39:28|16.507 18:39:28|16.507 18:39:29|16.496 18:39:31|16.496 18:39:32|16.496 18:39:32|16.496 18:39:34|16.496 18:39:35|16.496 18:39:36|16.496 18:39:37|16.496 18:39:38|16.496 18:39:39|16.507 18:39:40|16.507 18:39:41|16.507 18:39:42|16.507 18:39:43|16.507 18:39:44|16.507 18:39:45|16.507 18:39:46|16.507 18:39:47|16.507 18:39:48|16.507 18:39:50|16.507 18:39:50|16.507 18:39:51|16.507 18:39:52|16.507 18:39:53|16.507 18:39:54|16.507 18:39:55|16.507 18:39:57|16.507 18:39:57|16.507 18:39:58|16.507 18:39:59|16.507 18:40:00|16.507 18:40:01|16.507 18:40:02|16.505 18:40:03|16.505 18:40:05|16.505 18:40:06|16.505 18:40:06|16.505 18:40:08|16.505 18:40:08|16.505 18:40:09|16.505 18:40:10|16.505 18:40:12|16.505 18:40:13|16.505 18:40:14|16.505 18:40:15|16.505 18:40:17|16.505 18:40:18|16.505 18:40:18|16.505 18:40:19|16.505 18:40:20|16.505 18:40:21|16.505 18:40:23|16.505 18:40:24|16.505 18:40:25|16.505 18:40:26|16.505 18:40:27|16.505 18:40:28|16.505 18:40:29|16.505 18:40:30|16.505 18:40:31|16.505 18:40:32|16.505 18:40:33|16.505 18:40:35|16.505 18:40:36|16.505 18:40:37|16.505 18:40:37|16.505 18:40:39|16.505 18:40:39|16.505 18:40:40|16.505 18:40:42|16.505 18:40:43|16.505 18:40:44|16.505 18:40:44|16.527 18:40:46|16.527 18:40:46|16.527 18:40:47|16.527 18:40:49|16.527 18:40:50|16.527 18:40:51|16.527 18:40:51|16.527 18:40:53|16.527 18:40:53|16.527 18:40:55|16.527 18:40:56|16.527 18:40:57|16.527 18:40:57|16.527 18:40:59|16.527 18:41:00|16.527 18:41:01|16.527 18:41:01|16.527 18:41:02|16.527 18:41:03|16.527 18:41:05|16.527 18:41:05|16.527 18:41:07|16.527 18:41:08|16.527 18:41:09|16.527 18:41:09|16.527 18:41:10|16.527 18:41:12|16.527 18:41:13|16.527 18:41:14|16.527 18:41:16|16.527 18:41:17|16.527 18:41:17|16.527 18:41:19|16.527 18:41:20|16.527 18:41:20|16.527 18:41:22|16.527 18:41:23|16.527 18:41:24|16.527 18:41:25|16.527 18:41:25|16.527 18:41:26|16.527 18:41:28|16.527 18:41:29|16.527 18:41:30|16.527 18:41:30|16.527 18:41:31|16.529 18:41:32|16.543 18:41:34|16.546 18:41:35|16.546 18:41:37|16.546 18:41:37|16.546 18:41:39|16.546 18:41:40|16.546 18:41:40|16.546 18:41:42|16.533 18:41:42|16.533 18:41:44|16.533 18:41:45|16.533 18:41:46|16.546 18:41:47|16.546 18:41:48|16.546 18:41:49|16.546 18:41:50|16.546 18:41:50|16.546 18:41:52|16.546 18:41:53|16.546 18:41:54|16.546 18:41:55|16.546 18:41:56|16.546 18:41:57|16.546 18:41:58|16.546 18:41:58|16.547 18:42:00|16.546 18:42:00|16.546 18:42:02|16.546 18:42:02|16.546 18:42:03|16.546 18:42:05|16.546 18:42:06|16.546 18:42:07|16.546 18:42:08|16.546 18:42:09|16.531 18:42:11|16.531 18:42:11|16.531 18:42:12|16.531 18:42:14|16.543 18:42:15|16.543 18:42:16|16.543 18:42:18|16.543 18:42:18|16.543 18:42:19|16.55 18:42:21|16.55 18:42:22|16.556 18:42:24|16.556 18:42:24|16.556 18:42:26|16.556 18:42:27|16.556 18:42:28|16.556 18:42:29|16.556 18:42:30|16.556 18:42:31|16.556 18:42:32|16.556 18:42:33|16.556 18:42:34|16.556 18:42:35|16.556 18:42:36|16.571 18:42:37|16.572 18:42:38|16.572 18:42:39|16.572 18:42:41|16.572 18:42:41|16.572 18:42:43|16.572 18:42:43|16.572 18:42:45|16.572 18:42:45|16.572 18:42:46|16.572 18:42:48|16.54 18:42:48|16.54 18:42:50|16.54 18:42:51|16.54 18:42:51|16.561 18:42:53|16.561 18:42:54|16.561 18:42:55|16.561 18:42:56|16.561 18:42:57|16.561 18:42:58|16.561 18:42:59|16.561 18:43:00|16.561 18:43:01|16.561 18:43:02|16.541 18:43:03|16.54 18:43:04|16.54 18:43:05|16.54 18:43:06|16.54 18:43:07|16.54 18:43:08|16.54 18:43:09|16.54 18:43:10|16.54 18:43:11|16.54 18:43:12|16.54 18:43:13|16.54 18:43:14|16.54 18:43:15|16.54 18:43:16|16.54 18:43:18|16.54 18:43:18|16.529 18:43:20|16.529 18:43:21|16.529 18:43:22|16.527 18:43:23|16.537 18:43:24|16.537 18:43:25|16.527 18:43:26|16.527 18:43:27|16.527 18:43:28|16.527 18:43:29|16.527 18:43:30|16.527 18:43:32|16.527 18:43:32|16.536 18:43:34|16.536 18:43:35|16.536 18:43:35|16.536 18:43:37|16.536 18:43:38|16.536 18:43:38|16.536 18:43:40|16.536 18:43:41|16.536 18:43:42|16.536 18:43:43|16.536 18:43:44|16.536 18:43:46|16.536 18:43:46|16.536 18:43:48|16.536 18:43:48|16.536 18:43:50|16.536 18:43:51|16.536 18:43:52|16.536 18:43:52|16.536 18:43:53|16.536 18:43:54|16.536 18:43:56|16.536 18:43:56|16.536 18:43:57|16.536 18:43:59|16.536 18:44:00|16.536 18:44:01|16.536 18:44:01|16.532 18:44:02|16.532 18:44:04|16.532 18:44:04|16.535 18:44:05|16.535 18:44:06|16.535 18:44:07|16.535 18:44:09|16.532 18:44:09|16.532 18:44:10|16.532 18:44:12|16.532 18:44:12|16.532 18:44:13|16.532 18:44:14|16.532 18:44:15|16.532 18:44:16|16.532 18:44:18|16.532 18:44:19|16.532 18:44:20|16.532 18:44:22|16.532 18:44:22|16.532 18:44:24|16.532 18:44:25|16.509 18:44:26|16.509 18:44:27|16.509 18:44:28|16.509 18:44:29|16.509 18:44:30|16.509 18:44:31|16.509 18:44:32|16.509 18:44:33|16.509 18:44:34|16.509 18:44:35|16.509 18:44:36|16.509 18:44:38|16.527 18:44:39|16.527 18:44:40|16.527 18:44:41|16.527 18:44:41|16.527 18:44:42|16.53 18:44:43|16.53 18:44:44|16.53 18:44:45|16.53 18:44:46|16.53 18:44:47|16.53 18:44:48|16.53 18:44:50|16.511 18:44:50|16.511 18:44:51|16.511 18:44:52|16.511 18:44:53|16.517 18:44:54|16.517 18:44:56|16.517 18:44:56|16.51 18:44:57|16.511 18:44:58|16.511 18:44:59|16.511 18:45:01|16.511 18:45:01|16.511 18:45:02|16.511 18:45:04|16.511 18:45:05|16.511 18:45:06|16.511 18:45:07|16.511 18:45:08|16.511 18:45:09|16.511 18:45:10|16.511 18:45:11|16.511 18:45:12|16.505 18:45:13|16.505 18:45:14|16.505 18:45:15|16.505 18:45:18|16.505 18:45:20|16.51 18:45:20|16.51 18:45:22|16.51 18:45:22|16.51 18:45:24|16.51 18:45:24|16.505 18:45:26|16.505 18:45:26|16.505 18:45:28|16.505 18:45:28|16.505 18:45:29|16.505 18:45:30|16.505 18:45:32|16.511 18:45:33|16.511 18:45:34|16.511 18:45:34|16.511 18:45:35|16.511 18:45:37|16.511 18:45:38|16.511 18:45:39|16.511 18:45:40|16.537 18:45:41|16.537 18:45:42|16.537 18:45:43|16.537 18:45:44|16.537 18:45:45|16.537 18:45:46|16.526 18:45:47|16.526 18:45:48|16.526 18:45:49|16.526 18:45:50|16.526 18:45:51|16.526 18:45:52|16.523 18:45:53|16.523 18:45:54|16.523 18:45:55|16.523 18:45:56|16.523 18:45:57|16.523 18:45:58|16.523 18:45:59|16.523 18:46:01|16.523 18:46:01|16.511 18:46:02|16.526 18:46:03|16.526 18:46:04|16.526 18:46:05|16.526 18:46:06|16.526 18:46:07|16.526 18:46:08|16.526 18:46:09|16.526 18:46:10|16.51 18:46:12|16.51 18:46:13|16.51 18:46:14|16.51 18:46:14|16.51 18:46:15|16.51 18:46:16|16.51 18:46:17|16.51 18:46:18|16.51 18:46:19|16.51 18:46:21|16.51 18:46:22|16.51 18:46:23|16.51 18:46:24|16.51 18:46:25|16.51 18:46:26|16.51 18:46:27|16.51 18:46:28|16.51 18:46:29|16.51 18:46:30|16.51 18:46:31|16.51 18:46:32|16.543 18:46:33|16.556 18:46:35|16.556 18:46:35|16.541 18:46:36|16.541 18:46:37|16.541 18:46:39|16.541 18:46:39|16.541 18:46:40|16.541 18:46:41|16.541 18:46:42|16.541 18:46:43|16.541 18:46:45|16.541 18:46:45|16.541 18:46:47|16.541 18:46:48|16.541 18:46:48|16.541 18:46:49|16.541 18:46:51|16.541 18:46:51|16.541 18:46:53|16.541 18:46:53|16.541 18:46:54|16.541 18:46:55|16.541 18:46:56|16.541 18:46:57|16.541 18:46:58|16.541 18:46:59|16.541 18:47:00|16.541 18:47:02|16.541 18:47:03|16.541 18:47:03|16.541 18:47:04|16.556 18:47:05|16.556 18:47:06|16.556 18:47:07|16.545 18:47:08|16.545 18:47:10|16.545 18:47:10|16.545 18:47:12|16.545 18:47:12|16.545 18:47:13|16.545 18:47:14|16.561 18:47:15|16.561 18:47:16|16.561 18:47:18|16.561 18:47:18|16.544 18:47:19|16.544 18:47:21|16.544 18:47:22|16.544 18:47:24|16.56 18:47:25|16.56 18:47:26|16.56 18:47:27|16.56 18:47:29|16.546 18:47:30|16.546 18:47:31|16.546 18:47:31|16.546 18:47:32|16.546 18:47:33|16.546 18:47:35|16.546 18:47:35|16.546 18:47:37|16.546 18:47:38|16.546 18:47:39|16.546 18:47:40|16.546 18:47:41|16.546 18:47:42|16.546 18:47:43|16.544 18:47:44|16.544 18:47:45|16.544 18:47:46|16.544 18:47:47|16.544 18:47:48|16.544 18:47:49|16.544 18:47:50|16.544 18:47:51|16.544 18:47:52|16.544 18:47:53|16.544 18:47:54|16.544 18:47:55|16.544 18:47:56|16.543 18:47:57|16.543 18:47:58|16.543 18:47:59|16.543 18:48:00|16.543 18:48:01|16.543 18:48:02|16.543 18:48:03|16.543 18:48:04|16.543 18:48:05|16.543 18:48:06|16.543 18:48:07|16.543 18:48:09|16.543 18:48:10|16.543 18:48:10|16.543 18:48:11|16.543 18:48:12|16.543 18:48:13|16.543 18:48:14|16.543 18:48:15|16.543 18:48:16|16.543 18:48:17|16.543 18:48:18|16.543 18:48:19|16.543 18:48:20|16.543 18:48:22|16.543 18:48:23|16.543 18:48:24|16.543 18:48:25|16.543 18:48:26|16.543 18:48:27|16.543 18:48:28|16.543 18:48:29|16.541 18:48:30|16.541 18:48:31|16.541 18:48:32|16.541 18:48:33|16.541 18:48:34|16.541 18:48:35|16.541 18:48:36|16.541 18:48:37|16.541 18:48:38|16.541 18:48:39|16.541 18:48:40|16.541 18:48:41|16.541 18:48:42|16.541 18:48:43|16.541 18:48:44|16.525 18:48:45|16.525 18:48:46|16.538 18:48:47|16.538 18:48:48|16.538 18:48:49|16.538 18:48:50|16.537 18:48:51|16.537 18:48:52|16.537 18:48:53|16.537 18:48:54|16.537 18:48:55|16.537 18:48:57|16.537 18:48:58|16.537 18:48:59|16.537 18:49:00|16.537 18:49:01|16.537 18:49:02|16.538 18:49:02|16.537 18:49:03|16.537 18:49:05|16.537 18:49:06|16.537 18:49:07|16.537 18:49:08|16.537 18:49:09|16.537 18:49:10|16.537 18:49:11|16.537 18:49:11|16.537 18:49:13|16.537 18:49:13|16.537 18:49:15|16.537 18:49:16|16.527 18:49:17|16.537 18:49:18|16.537 18:49:19|16.537 18:49:20|16.537 18:49:20|16.545 18:49:22|16.545 18:49:22|16.545 18:49:24|16.545 18:49:24|16.545 18:49:26|16.542 18:49:27|16.542 18:49:28|16.542 18:49:29|16.542 18:49:30|16.542 18:49:31|16.542 18:49:32|16.542 18:49:33|16.542 18:49:34|16.542 18:49:35|16.537 18:49:36|16.537 18:49:37|16.537 18:49:38|16.537 18:49:39|16.537 18:49:40|16.537 18:49:41|16.537 18:49:42|16.537 18:49:43|16.537 18:49:44|16.537 18:49:45|16.537 18:49:46|16.537 18:49:47|16.537 18:49:48|16.537 18:49:49|16.536 18:49:50|16.536 18:49:51|16.536 18:49:52|16.536 18:49:53|16.536 18:49:54|16.536 18:49:55|16.536 18:49:56|16.536 18:49:57|16.536 18:49:58|16.536 18:49:59|16.536 18:50:00|16.536 18:50:01|16.536 18:50:02|16.536 18:50:03|16.537 18:50:04|16.537 18:50:05|16.537 18:50:06|16.537 18:50:07|16.537 18:50:09|16.537 18:50:09|16.537 18:50:10|16.537 18:50:11|16.537 18:50:12|16.537 18:50:14|16.537 18:50:14|16.537 18:50:15|16.537 18:50:16|16.537 18:50:17|16.537 18:50:18|16.537 18:50:19|16.537 18:50:20|16.537 18:50:21|16.537 18:50:22|16.537 18:50:24|16.537 18:50:26|16.537 18:50:26|16.537 18:50:28|16.537 18:50:29|16.537 18:50:30|16.537 18:50:31|16.537 18:50:32|16.537 18:50:33|16.537 18:50:34|16.537 18:50:36|16.537 18:50:36|16.537 18:50:37|16.537 18:50:38|16.537 18:50:40|16.537 18:50:41|16.537 18:50:41|16.537 18:50:43|16.537 18:50:44|16.537 18:50:44|16.537 18:50:46|16.537 18:50:46|16.537 18:50:48|16.537 18:50:49|16.537 18:50:50|16.537 18:50:51|16.537 18:50:52|16.537 18:50:53|16.565 18:50:54|16.565 18:50:55|16.565 18:50:56|16.565 18:50:57|16.565 18:50:58|16.565 18:50:59|16.565 18:51:00|16.565 18:51:01|16.565 18:51:02|16.565 18:51:03|16.565 18:51:04|16.565 18:51:05|16.565 18:51:06|16.565 18:51:07|16.565 18:51:08|16.563 18:51:09|16.563 18:51:10|16.563 18:51:11|16.563 18:51:12|16.563 18:51:13|16.563 18:51:14|16.563 18:51:15|16.563 18:51:16|16.563 18:51:17|16.563 18:51:18|16.563 18:51:19|16.563 18:51:20|16.563 18:51:21|16.563 18:51:22|16.563 18:51:23|16.563 18:51:24|16.563 18:51:25|16.563 18:51:26|16.563 18:51:27|16.563 18:51:28|16.563 18:51:29|16.563 18:51:30|16.563 18:51:31|16.542 18:51:32|16.542 18:51:33|16.542 18:51:34|16.542 18:51:35|16.542 18:51:37|16.542 18:51:38|16.539 18:51:38|16.539 18:51:40|16.539 18:51:40|16.539 18:51:42|16.539 18:51:43|16.539 18:51:44|16.539 18:51:45|16.539 18:51:46|16.539 18:51:47|16.539 18:51:48|16.539 18:51:49|16.539 18:51:50|16.539 18:51:51|16.539 18:51:52|16.539 18:51:53|16.539 18:51:54|16.539 18:51:55|16.539 18:51:56|16.539 18:51:57|16.539 18:51:58|16.539 18:51:59|16.525 18:52:00|16.539 18:52:01|16.539 18:52:02|16.539 18:52:03|16.539 18:52:04|16.538 18:52:05|16.538 18:52:06|16.538 18:52:07|16.535 18:52:08|16.535 18:52:09|16.535 18:52:10|16.535 18:52:12|16.538 18:52:12|16.538 18:52:14|16.527 18:52:15|16.527 18:52:15|16.538 18:52:16|16.538 18:52:17|16.538 18:52:18|16.538 18:52:19|16.538 18:52:20|16.538 18:52:21|16.538 18:52:22|16.538 18:52:23|16.539 18:52:24|16.539 18:52:26|16.539 18:52:28|16.552 18:52:28|16.552 18:52:30|16.552 18:52:32|16.552 18:52:32|16.552 18:52:33|16.552 18:52:35|16.552 18:52:35|16.552 18:52:36|16.552 18:52:37|16.545 18:52:39|16.545 18:52:40|16.545 18:52:40|16.545 18:52:41|16.545 18:52:43|16.545 18:52:44|16.545 18:52:44|16.545 18:52:45|16.545 18:52:46|16.545 18:52:47|16.545 18:52:48|16.532 18:52:49|16.532 18:52:50|16.532 18:52:52|16.532 18:52:52|16.532 18:52:53|16.532 18:52:55|16.532 18:52:56|16.532 18:52:57|16.532 18:52:58|16.532 18:52:59|16.553 18:53:00|16.553 18:53:01|16.553 18:53:02|16.553 18:53:03|16.553 18:53:04|16.553 18:53:05|16.553 18:53:07|16.553 18:53:07|16.553 18:53:08|16.553 18:53:09|16.553 18:53:10|16.553 18:53:12|16.553 18:53:12|16.553 18:53:13|16.553 18:53:14|16.553 18:53:15|16.553 18:53:16|16.553 18:53:17|16.553 18:53:18|16.553 18:53:19|16.553 18:53:21|16.553 18:53:22|16.553 18:53:22|16.553 18:53:23|16.553 18:53:24|16.534 18:53:25|16.534 18:53:27|16.534 18:53:28|16.534 18:53:30|16.534 18:53:30|16.55 18:53:31|16.55 18:53:32|16.55 18:53:34|16.55 18:53:35|16.55 18:53:36|16.55 18:53:37|16.55 18:53:38|16.55 18:53:39|16.55 18:53:40|16.55 18:53:41|16.55 18:53:42|16.55 18:53:44|16.55 18:53:44|16.55 18:53:45|16.55 18:53:47|16.55 18:53:47|16.55 18:53:49|16.55 18:53:50|16.55 18:53:51|16.55 18:53:52|16.55 18:53:53|16.55 18:53:54|16.55 18:53:55|16.55 18:53:56|16.55 18:53:57|16.55 18:53:58|16.55 18:53:59|16.55 18:54:00|16.55 18:54:01|16.55 18:54:02|16.55 18:54:04|16.561 18:54:04|16.561 18:54:05|16.561 18:54:06|16.561 18:54:08|16.561 18:54:08|16.561 18:54:09|16.55 18:54:11|16.55 18:54:12|16.542 18:54:13|16.536 18:54:14|16.536 18:54:14|16.536 18:54:16|16.536 18:54:16|16.536 18:54:17|16.536 18:54:18|16.536 18:54:19|16.536 18:54:21|16.536 18:54:22|16.536 18:54:22|16.534 18:54:23|16.534 18:54:24|16.534 18:54:26|16.534 18:54:27|16.534 18:54:29|16.534 18:54:29|16.534 18:54:30|16.534 18:54:32|16.542 18:54:33|16.542 18:54:34|16.542 18:54:35|16.542 18:54:37|16.542 18:54:37|16.542 18:54:38|16.542 18:54:39|16.542 18:54:40|16.542 18:54:41|16.542 18:54:42|16.542 18:54:43|16.542 18:54:45|16.542 18:54:46|16.542 18:54:46|16.542 18:54:47|16.542 18:54:49|16.543 18:54:49|16.543 18:54:51|16.543 18:54:51|16.543 18:54:52|16.543 18:54:53|16.543 18:54:55|16.543 18:54:55|16.543 18:54:57|16.543 18:54:57|16.543 18:54:59|16.554 18:55:00|16.554 18:55:01|16.554 18:55:01|16.553 18:55:02|16.553 18:55:04|16.553 18:55:05|16.553 18:55:05|16.553 18:55:06|16.553 18:55:07|16.553 18:55:09|16.541 18:55:10|16.541 18:55:11|16.541 18:55:12|16.541 18:55:13|16.541 18:55:14|16.541 18:55:15|16.541 18:55:16|16.541 18:55:17|16.541 18:55:18|16.541 18:55:19|16.541 18:55:20|16.541 18:55:21|16.541 18:55:22|16.541 18:55:23|16.541 18:55:24|16.541 18:55:25|16.541 18:55:26|16.541 18:55:27|16.541 18:55:28|16.541 18:55:30|16.541 18:55:31|16.541 18:55:31|16.541 18:55:33|16.541 18:55:33|16.541 18:55:34|16.541 18:55:36|16.541 18:55:37|16.541 18:55:38|16.541 18:55:38|16.541 18:55:40|16.541 18:55:41|16.541 18:55:43|16.541 18:55:43|16.541 18:55:45|16.541 18:55:45|16.541 18:55:46|16.541 18:55:47|16.541 18:55:49|16.541 18:55:50|16.533 18:55:51|16.533 18:55:52|16.533 18:55:53|16.533 18:55:54|16.533 18:55:55|16.533 18:55:56|16.533 18:55:57|16.533 18:55:58|16.533 18:55:59|16.533 18:56:00|16.533 18:56:01|16.533 18:56:02|16.533 18:56:03|16.533 18:56:04|16.533 18:56:05|16.533 18:56:06|16.533 18:56:07|16.533 18:56:08|16.554 18:56:09|16.554 18:56:10|16.554 18:56:11|16.554 18:56:12|16.554 18:56:13|16.554 18:56:14|16.554 18:56:15|16.554 18:56:16|16.543 18:56:17|16.543 18:56:18|16.543 18:56:19|16.543 18:56:20|16.542 18:56:21|16.542 18:56:22|16.541 18:56:23|16.541 18:56:24|16.541 18:56:25|16.541 18:56:26|16.541 18:56:27|16.541 18:56:28|16.541 18:56:30|16.541 18:56:30|16.541 18:56:32|16.542 18:56:33|16.541 18:56:34|16.541 18:56:35|16.541 18:56:36|16.541 18:56:37|16.541 18:56:38|16.541 18:56:39|16.542 18:56:40|16.542 18:56:41|16.542 18:56:42|16.538 18:56:43|16.537 18:56:44|16.537 18:56:45|16.537 18:56:47|16.537 18:56:48|16.537 18:56:48|16.537 18:56:50|16.537 18:56:51|16.544 18:56:51|16.544 18:56:52|16.544 18:56:54|16.544 18:56:55|16.535 18:56:55|16.535 18:56:56|16.535 18:56:58|16.535 18:56:58|16.535 18:56:59|16.535 18:57:01|16.535 18:57:02|16.535 18:57:02|16.535 18:57:03|16.535 18:57:04|16.535 18:57:06|16.535 18:57:06|16.535 18:57:07|16.535 18:57:09|16.535 18:57:10|16.535 18:57:10|16.535 18:57:12|16.535 18:57:13|16.535 18:57:14|16.535 18:57:14|16.535 18:57:16|16.535 18:57:17|16.535 18:57:17|16.535 18:57:19|16.535 18:57:19|16.535 18:57:21|16.535 18:57:22|16.527 18:57:23|16.527 18:57:24|16.527 18:57:25|16.527 18:57:26|16.527 18:57:27|16.527 18:57:27|16.527 18:57:28|16.527 18:57:30|16.527 18:57:32|16.527 18:57:33|16.527 18:57:34|16.527 18:57:35|16.533 18:57:36|16.533 18:57:37|16.533 18:57:38|16.533 18:57:39|16.533 18:57:40|16.533 18:57:41|16.533 18:57:42|16.533 18:57:43|16.533 18:57:44|16.533 18:57:45|16.533 18:57:46|16.533 18:57:47|16.527 18:57:48|16.527 18:57:49|16.527 18:57:51|16.527 18:57:51|16.527 18:57:52|16.527 18:57:53|16.527 18:57:54|16.527 18:57:55|16.527 18:57:58|16.527 18:57:59|16.527 18:57:59|16.527 18:58:00|16.527 18:58:02|16.527 18:58:02|16.527 18:58:03|16.527 18:58:04|16.527 18:58:05|16.527 18:58:07|16.527 18:58:08|16.527 18:58:09|16.527 18:58:10|16.527 18:58:11|16.527 18:58:12|16.527 18:58:13|16.527 18:58:14|16.527 18:58:15|16.527 18:58:16|16.527 18:58:17|16.527 18:58:18|16.527 18:58:19|16.527 18:58:20|16.527 18:58:21|16.527 18:58:22|16.527 18:58:23|16.527 18:58:24|16.527 18:58:25|16.528 18:58:26|16.528 18:58:27|16.528 18:58:28|16.528 18:58:29|16.527 18:58:30|16.527 18:58:31|16.525 18:58:33|16.525 18:58:34|16.527 18:58:35|16.527 18:58:36|16.527 18:58:37|16.525 18:58:38|16.525 18:58:40|16.52 18:58:40|16.52 18:58:41|16.52 18:58:43|16.52 18:58:44|16.52 18:58:45|16.52 18:58:45|16.52 18:58:47|16.52 18:58:48|16.52 18:58:49|16.52 18:58:50|16.52 18:58:51|16.515 18:58:52|16.515 18:58:52|16.515 18:58:53|16.515 18:58:55|16.515 18:58:56|16.515 18:58:57|16.515 18:58:58|16.52 18:58:58|16.52 18:58:59|16.52 18:59:01|16.52 18:59:02|16.52 18:59:03|16.515 18:59:04|16.515 18:59:05|16.515 18:59:06|16.515 18:59:07|16.515 18:59:08|16.524 18:59:09|16.524 18:59:10|16.524 18:59:11|16.524 18:59:12|16.524 18:59:13|16.524 18:59:14|16.524 18:59:15|16.516 18:59:16|16.516 18:59:17|16.517 18:59:18|16.517 18:59:19|16.517 18:59:20|16.517 18:59:21|16.517 18:59:22|16.517 18:59:23|16.517 18:59:24|16.517 18:59:25|16.517 18:59:26|16.517 18:59:27|16.517 18:59:28|16.517 18:59:29|16.517 18:59:30|16.517 18:59:31|16.517 18:59:33|16.517 18:59:34|16.517 18:59:34|16.517 18:59:36|16.517 18:59:36|16.517 18:59:38|16.517 18:59:39|16.517 18:59:40|16.517 18:59:42|16.517 18:59:43|16.517 18:59:43|16.517 18:59:45|16.518 18:59:45|16.518 18:59:47|16.518 18:59:48|16.518 18:59:48|16.518 18:59:49|16.518 18:59:51|16.518 18:59:52|16.518 18:59:53|16.518 18:59:54|16.518 18:59:55|16.518 18:59:56|16.518 18:59:57|16.518 18:59:58|16.518 18:59:59|16.518 19:00:00|16.518 19:00:01|16.518 19:00:03|16.52 19:00:05|16.52 19:00:05|16.52 19:00:06|16.52 19:00:07|16.52 19:00:08|16.518 19:00:09|16.516 19:00:10|16.516 19:00:12|16.516 19:00:12|16.516 19:00:14|16.516 19:00:14|16.515 19:00:15|16.51 19:00:16|16.51 19:00:17|16.51 19:00:18|16.51 19:00:19|16.51 19:00:20|16.51 19:00:21|16.51 19:00:22|16.51 19:00:23|16.51 19:00:24|16.5 19:00:25|16.5 19:00:26|16.5 19:00:27|16.5 19:00:29|16.497 19:00:29|16.497 19:00:31|16.497 19:00:31|16.497 19:00:32|16.497 19:00:33|16.497 19:00:35|16.497 19:00:36|16.497 19:00:37|16.501 19:00:38|16.501 19:00:38|16.501 19:00:39|16.501 19:00:41|16.501 19:00:42|16.501 19:00:43|16.505 19:00:44|16.505 19:00:45|16.505 19:00:46|16.505 19:00:46|16.505 19:00:48|16.505 19:00:49|16.505 19:00:50|16.505 19:00:50|16.505 19:00:52|16.505 19:00:52|16.505 19:00:54|16.505 19:00:54|16.505 19:00:55|16.505 19:00:57|16.505 19:00:57|16.505 19:00:59|16.505 19:01:00|16.505 19:01:00|16.505 19:01:01|16.505 19:01:02|16.505 19:01:04|16.505 19:01:05|16.505 19:01:06|16.505 19:01:07|16.505 19:01:08|16.505 19:01:09|16.505 19:01:10|16.515 19:01:11|16.515 19:01:12|16.515 19:01:13|16.53 19:01:14|16.53 19:01:15|16.53 19:01:16|16.53 19:01:17|16.53 19:01:18|16.53 19:01:19|16.53 19:01:20|16.53 19:01:21|16.53 19:01:22|16.53 19:01:23|16.53 19:01:24|16.53 19:01:25|16.53 19:01:26|16.538 19:01:27|16.538 19:01:28|16.538 19:01:29|16.538 19:01:30|16.538 19:01:31|16.538 19:01:32|16.538 19:01:33|16.538 19:01:36|16.538 19:01:37|16.541 19:01:38|16.541 19:01:39|16.541 19:01:40|16.541 19:01:41|16.541 19:01:41|16.541 19:01:43|16.541 19:01:43|16.541 19:01:44|16.541 19:01:46|16.541 19:01:47|16.541 19:01:48|16.541 19:01:49|16.541 19:01:50|16.541 19:01:51|16.541 19:01:53|16.541 19:01:53|16.547 19:01:55|16.54 19:01:55|16.54 19:01:56|16.54 19:01:57|16.54 19:01:58|16.546 19:02:00|16.546 19:02:00|16.546 19:02:01|16.546 19:02:02|16.546 19:02:03|16.546 19:02:04|16.546 19:02:06|16.546 19:02:06|16.528 19:02:07|16.522 19:02:08|16.522 19:02:10|16.522 19:02:10|16.522 19:02:11|16.522 19:02:12|16.522 19:02:13|16.522 19:02:14|16.522 19:02:15|16.522 19:02:16|16.522 19:02:18|16.522 19:02:18|16.522 19:02:20|16.522 19:02:20|16.522 19:02:21|16.522 19:02:22|16.522 19:02:24|16.522 19:02:24|16.522 19:02:25|16.545 19:02:26|16.545 19:02:27|16.545 19:02:28|16.546 19:02:30|16.546 19:02:30|16.546 19:02:31|16.546 19:02:32|16.546 19:02:33|16.546 19:02:35|16.546 19:02:36|16.546 19:02:37|16.546 19:02:38|16.546 19:02:39|16.546 19:02:40|16.546 19:02:42|16.546 19:02:42|16.546 19:02:44|16.546 19:02:45|16.546 19:02:46|16.546 19:02:46|16.546 19:02:48|16.546 19:02:48|16.546 19:02:49|16.546 19:02:51|16.527 19:02:52|16.538 19:02:53|16.538 19:02:55|16.538 19:02:56|16.538 19:02:56|16.538 19:02:57|16.538 19:02:58|16.538 19:02:59|16.538 19:03:00|16.538 19:03:02|16.538 19:03:02|16.538 19:03:03|16.538 19:03:04|16.538 19:03:05|16.538 19:03:07|16.538 19:03:08|16.538 19:03:09|16.538 19:03:09|16.538 19:03:11|16.538 19:03:12|16.538 19:03:13|16.538 19:03:14|16.538 19:03:15|16.538 19:03:15|16.538 19:03:16|16.538 19:03:17|16.538 19:03:19|16.538 19:03:19|16.538 19:03:20|16.538 19:03:22|16.538 19:03:22|16.538 19:03:24|16.538 19:03:25|16.538 19:03:25|16.535 19:03:26|16.535 19:03:28|16.535 19:03:29|16.535 19:03:30|16.535 19:03:31|16.535 19:03:32|16.535 19:03:33|16.535 19:03:34|16.535 19:03:35|16.535 19:03:36|16.535 19:03:38|16.535 19:03:39|16.535 19:03:40|16.535 19:03:41|16.535 19:03:42|16.535 19:03:43|16.535 19:03:44|16.535 19:03:45|16.535 19:03:46|16.535 19:03:48|16.535 19:03:49|16.535 19:03:50|16.535 19:03:50|16.535 19:03:52|16.535 19:03:53|16.535 19:03:53|16.535 19:03:55|16.535 19:03:55|16.535 19:03:57|16.535 19:03:58|16.535 19:03:59|16.535 19:04:00|16.535 19:04:01|16.535 19:04:02|16.535 19:04:03|16.535 19:04:04|16.535 19:04:05|16.535 19:04:06|16.535 19:04:07|16.535 19:04:08|16.535 19:04:09|16.535 19:04:10|16.535 19:04:11|16.535 19:04:12|16.529 19:04:13|16.529 19:04:14|16.529 19:04:15|16.529 19:04:16|16.529 19:04:17|16.529 19:04:18|16.529 19:04:19|16.529 19:04:20|16.529 19:04:21|16.529 19:04:22|16.519 19:04:23|16.519 19:04:24|16.519 19:04:25|16.518 19:04:26|16.518 19:04:27|16.519 19:04:28|16.519 19:04:29|16.519 19:04:30|16.519 19:04:31|16.518 19:04:32|16.518 19:04:33|16.518 19:04:34|16.519 19:04:35|16.519 19:04:36|16.512 19:04:37|16.512 19:04:39|16.512 19:04:40|16.512 19:04:41|16.512 19:04:42|16.512 19:04:43|16.512 19:04:44|16.512 19:04:45|16.512 19:04:46|16.511 19:04:47|16.511 19:04:48|16.511 19:04:49|16.511 19:04:50|16.511 19:04:51|16.511 19:04:53|16.511 19:04:53|16.514 19:04:55|16.518 19:04:56|16.515 19:04:57|16.509 19:04:58|16.509 19:04:59|16.509 19:05:00|16.518 19:05:01|16.518 19:05:02|16.518 19:05:03|16.518 19:05:04|16.519 19:05:05|16.518 19:05:06|16.518 19:05:07|16.518 19:05:08|16.523 19:05:09|16.522 19:05:10|16.522 19:05:11|16.522 19:05:12|16.522 19:05:13|16.522 19:05:14|16.522 19:05:15|16.522 19:05:16|16.522 19:05:17|16.522 19:05:18|16.522 19:05:19|16.522 19:05:20|16.522 19:05:21|16.522 19:05:22|16.522 19:05:23|16.522 19:05:24|16.522 19:05:25|16.522 19:05:26|16.522 19:05:27|16.522 19:05:28|16.522 19:05:29|16.522 19:05:30|16.522 19:05:31|16.522 19:05:32|16.517 19:05:33|16.517 19:05:34|16.517 19:05:35|16.517 19:05:36|16.517 19:05:37|16.517 19:05:38|16.517 19:05:39|16.518 19:05:40|16.518 19:05:42|16.518 19:05:43|16.518 19:05:44|16.518 19:05:44|16.518 19:05:46|16.518 19:05:47|16.518 19:05:48|16.518 19:05:49|16.518 19:05:50|16.518 19:05:51|16.518 19:05:52|16.518 19:05:53|16.534 19:05:54|16.534 19:05:55|16.522 19:05:57|16.522 19:05:58|16.522 19:05:59|16.522 19:06:00|16.522 19:06:01|16.528 19:06:02|16.523 19:06:03|16.523 19:06:04|16.523 19:06:05|16.523 19:06:06|16.523 19:06:07|16.523 19:06:08|16.523 19:06:09|16.524 19:06:10|16.524 19:06:11|16.524 19:06:12|16.524 19:06:13|16.525 19:06:14|16.525 19:06:15|16.525 19:06:16|16.525 19:06:17|16.525 19:06:18|16.533 19:06:19|16.533 19:06:20|16.533 19:06:21|16.533 19:06:22|16.533 19:06:23|16.531 19:06:24|16.531 19:06:25|16.531 19:06:26|16.531 19:06:27|16.531 19:06:28|16.532 19:06:29|16.532 19:06:30|16.532 19:06:31|16.54 19:06:32|16.539 19:06:33|16.539 19:06:34|16.537 19:06:36|16.537 19:06:36|16.538 19:06:37|16.539 19:06:38|16.536 19:06:39|16.538 19:06:41|16.541 19:06:41|16.537 19:06:44|16.538 19:06:45|16.538 19:06:46|16.537 19:06:46|16.537 19:06:48|16.542 19:06:49|16.542 19:06:49|16.542 19:06:51|16.542 19:06:52|16.543 19:06:52|16.543 19:06:54|16.543 19:06:55|16.543 19:06:56|16.543 19:06:57|16.543 19:06:58|16.543 19:06:59|16.543 19:07:00|16.543 19:07:01|16.554 19:07:02|16.554 19:07:03|16.554 19:07:04|16.554 19:07:05|16.553 19:07:06|16.553 19:07:07|16.559 19:07:08|16.559 19:07:09|16.559 19:07:11|16.559 19:07:11|16.559 19:07:12|16.559 19:07:13|16.559 19:07:14|16.559 19:07:15|16.559 19:07:17|16.559 19:07:18|16.559 19:07:18|16.559 19:07:19|16.559 19:07:21|16.559 19:07:22|16.559 19:07:22|16.559 19:07:23|16.559 19:07:24|16.559 19:07:25|16.559 19:07:26|16.559 19:07:28|16.559 19:07:28|16.559 19:07:30|16.559 19:07:30|16.559 19:07:31|16.559 19:07:32|16.559 19:07:33|16.558 19:07:34|16.558 19:07:35|16.558 19:07:37|16.558 19:07:37|16.558 19:07:38|16.558 19:07:39|16.558 19:07:41|16.558 19:07:42|16.558 19:07:43|16.558 19:07:44|16.558 19:07:45|16.558 19:07:47|16.558 19:07:48|16.558 19:07:49|16.558 19:07:50|16.558 19:07:51|16.558 19:07:52|16.558 19:07:53|16.558 19:07:54|16.559 19:07:55|16.558 19:07:56|16.558 19:07:57|16.558 19:07:58|16.559 19:07:59|16.559 19:08:00|16.559 19:08:01|16.558 19:08:02|16.558 19:08:03|16.558 19:08:04|16.55 19:08:05|16.559 19:08:06|16.559 19:08:07|16.559 19:08:08|16.559 19:08:09|16.559 19:08:10|16.559 19:08:11|16.559 19:08:12|16.559 19:08:13|16.559 19:08:14|16.559 19:08:15|16.559 19:08:16|16.559 19:08:17|16.559 19:08:18|16.559 19:08:19|16.559 19:08:20|16.559 19:08:21|16.559 19:08:22|16.559 19:08:23|16.559 19:08:24|16.559 19:08:25|16.559 19:08:26|16.559 19:08:27|16.559 19:08:29|16.559 19:08:30|16.559 19:08:31|16.559 19:08:32|16.559 19:08:33|16.559 19:08:34|16.559 19:08:35|16.559 19:08:36|16.559 19:08:37|16.559 19:08:38|16.559 19:08:39|16.559 19:08:40|16.559 19:08:41|16.559 19:08:43|16.559 19:08:44|16.559 19:08:44|16.559 19:08:45|16.559 19:08:47|16.559 19:08:48|16.559 19:08:48|16.559 19:08:50|16.559 19:08:51|16.559 19:08:52|16.559 19:08:53|16.559 19:08:53|16.559 19:08:55|16.559 19:08:56|16.559 19:08:57|16.559 19:08:58|16.559 19:08:59|16.559 19:09:00|16.559 19:09:01|16.559 19:09:02|16.559 19:09:03|16.559 19:09:04|16.559 19:09:05|16.559 19:09:06|16.559 19:09:07|16.559 19:09:08|16.559 19:09:09|16.559 19:09:10|16.559 19:09:12|16.559 19:09:12|16.559 19:09:13|16.559 19:09:14|16.559 19:09:15|16.559 19:09:16|16.559 19:09:18|16.559 19:09:19|16.527 19:09:19|16.527 19:09:21|16.527 19:09:21|16.527 19:09:22|16.527 19:09:24|16.527 19:09:24|16.527 19:09:25|16.527 19:09:27|16.527 19:09:28|16.527 19:09:29|16.527 19:09:30|16.527 19:09:30|16.527 19:09:32|16.527 19:09:33|16.527 19:09:34|16.527 19:09:35|16.527 19:09:36|16.527 19:09:37|16.527 19:09:37|16.527 19:09:39|16.527 19:09:39|16.527 19:09:40|16.527 19:09:42|16.527 19:09:43|16.527 19:09:44|16.527 19:09:45|16.527 19:09:47|16.555 19:09:48|16.555 19:09:50|16.528 19:09:50|16.528 19:09:52|16.528 19:09:53|16.528 19:09:54|16.528 19:09:55|16.528 19:09:56|16.528 19:09:57|16.528 19:09:58|16.527 19:09:59|16.527 19:10:00|16.527 19:10:01|16.527 19:10:02|16.527 19:10:03|16.527 19:10:04|16.527 19:10:05|16.527 19:10:06|16.53 19:10:07|16.527 19:10:08|16.527 19:10:09|16.522 19:10:10|16.522 19:10:11|16.522 19:10:12|16.522 19:10:13|16.522 19:10:14|16.522 19:10:15|16.522 19:10:16|16.522 19:10:17|16.522 19:10:18|16.522 19:10:19|16.522 19:10:20|16.522 19:10:21|16.522 19:10:22|16.522 19:10:23|16.522 19:10:24|16.526 19:10:25|16.526 19:10:26|16.527 19:10:27|16.531 19:10:28|16.531 19:10:29|16.531 19:10:30|16.522 19:10:32|16.522 19:10:32|16.522 19:10:33|16.522 19:10:34|16.536 19:10:35|16.535 19:10:36|16.526 19:10:37|16.526 19:10:38|16.526 19:10:39|16.526 19:10:40|16.526 19:10:41|16.526 19:10:42|16.526 19:10:44|16.526 19:10:45|16.526 19:10:47|16.526 19:10:48|16.526 19:10:48|16.526 19:10:50|16.526 19:10:50|16.526 19:10:52|16.541 19:10:52|16.541 19:10:53|16.541 19:10:54|16.541 19:10:56|16.541 19:10:57|16.541 19:10:57|16.541 19:10:58|16.532 19:11:00|16.532 19:11:00|16.532 19:11:01|16.532 19:11:02|16.532 19:11:03|16.532 19:11:05|16.532 19:11:06|16.532 19:11:06|16.532 19:11:08|16.532 19:11:09|16.532 19:11:10|16.532 19:11:11|16.532 19:11:12|16.532 19:11:13|16.532 19:11:13|16.532 19:11:15|16.532 19:11:15|16.532 19:11:17|16.532 19:11:17|16.532 19:11:19|16.532 19:11:19|16.532 19:11:21|16.532 19:11:21|16.532 19:11:22|16.532 19:11:24|16.532 19:11:25|16.532 19:11:26|16.532 19:11:27|16.532 19:11:28|16.532 19:11:29|16.532 19:11:30|16.532 19:11:31|16.532 19:11:32|16.532 19:11:33|16.532 19:11:34|16.532 19:11:35|16.532 19:11:36|16.532 19:11:37|16.532 19:11:38|16.532 19:11:39|16.532 19:11:40|16.532 19:11:41|16.532 19:11:42|16.532 19:11:43|16.532 19:11:44|16.532 19:11:46|16.532 19:11:46|16.532 19:11:48|16.532 19:11:49|16.532 19:11:50|16.532 19:11:51|16.532 19:11:52|16.532 19:11:53|16.532 19:11:55|16.532 19:11:55|16.532 19:11:56|16.532 19:11:58|16.532 19:11:58|16.532 19:12:00|16.532 19:12:00|16.532 19:12:01|16.532 19:12:02|16.532 19:12:04|16.532 19:12:04|16.532 19:12:06|16.532 19:12:07|16.532 19:12:08|16.532 19:12:08|16.532 19:12:10|16.532 19:12:11|16.532 19:12:12|16.532 19:12:13|16.532 19:12:14|16.532 19:12:15|16.532 19:12:16|16.532 19:12:17|16.532 19:12:17|16.532 19:12:18|16.532 19:12:20|16.532 19:12:21|16.532 19:12:22|16.532 19:12:23|16.532 19:12:24|16.532 19:12:25|16.532 19:12:26|16.532 19:12:27|16.532 19:12:28|16.532 19:12:29|16.532 19:12:30|16.532 19:12:31|16.532 19:12:32|16.532 19:12:33|16.532 19:12:34|16.553 19:12:35|16.553 19:12:36|16.553 19:12:37|16.553 19:12:38|16.553 19:12:39|16.553 19:12:40|16.553 19:12:41|16.553 19:12:42|16.553 19:12:43|16.553 19:12:44|16.553 19:12:45|16.553 19:12:46|16.553 19:12:47|16.553 19:12:48|16.553 19:12:49|16.553 19:12:50|16.553 19:12:51|16.553 19:12:52|16.553 19:12:53|16.553 19:12:54|16.553 19:12:55|16.553 19:12:56|16.553 19:12:57|16.553 19:12:58|16.553 19:12:59|16.553 19:13:01|16.553 19:13:02|16.553 19:13:03|16.553 19:13:04|16.553 19:13:05|16.553 19:13:06|16.553 19:13:07|16.553 19:13:08|16.553 19:13:09|16.553 19:13:10|16.553 19:13:11|16.553 19:13:13|16.553 19:13:13|16.553 19:13:14|16.553 19:13:15|16.542 19:13:16|16.542 19:13:17|16.542 19:13:18|16.542 19:13:19|16.542 19:13:21|16.542 19:13:21|16.541 19:13:23|16.541 19:13:23|16.541 19:13:24|16.541 19:13:25|16.541 19:13:26|16.541 19:13:27|16.541 19:13:28|16.541 19:13:29|16.541 19:13:30|16.541 19:13:31|16.541 19:13:32|16.541 19:13:33|16.541 19:13:34|16.541 19:13:35|16.541 19:13:37|16.541 19:13:37|16.541 19:13:38|16.541 19:13:39|16.541 19:13:40|16.546 19:13:41|16.546 19:13:42|16.546 19:13:43|16.546 19:13:44|16.546 19:13:46|16.541 19:13:48|16.541 19:13:49|16.537 19:13:51|16.537 19:13:52|16.532 19:13:53|16.532 19:13:53|16.532 19:13:55|16.532 19:13:56|16.532 19:13:57|16.532 19:13:57|16.532 19:13:59|16.532 19:14:00|16.532 19:14:01|16.529 19:14:03|16.529 19:14:04|16.529 19:14:05|16.529 19:14:06|16.529 19:14:07|16.529 19:14:08|16.52 19:14:08|16.52 19:14:10|16.52 19:14:10|16.52 19:14:12|16.52 19:14:13|16.52 19:14:13|16.52 19:14:15|16.52 19:14:15|16.52 19:14:17|16.52 19:14:18|16.52 19:14:18|16.52 19:14:20|16.52 19:14:20|16.52 19:14:22|16.531 19:14:23|16.531 19:14:23|16.531 19:14:24|16.531 19:14:26|16.531 19:14:26|16.531 19:14:27|16.531 19:14:28|16.531 19:14:29|16.531 19:14:31|16.531 19:14:32|16.531 19:14:33|16.531 19:14:33|16.531 19:14:35|16.531 19:14:36|16.531 19:14:37|16.531 19:14:38|16.531 19:14:39|16.531 19:14:40|16.531 19:14:41|16.531 19:14:42|16.531 19:14:43|16.531 19:14:44|16.531 19:14:45|16.531 19:14:46|16.531 19:14:47|16.531 19:14:49|16.531 19:14:50|16.531 19:14:51|16.531 19:14:53|16.531 19:14:53|16.531 19:14:54|16.531 19:14:56|16.531 19:14:56|16.532 19:14:57|16.532 19:14:58|16.532 19:14:59|16.532 19:15:01|16.539 19:15:01|16.539 19:15:03|16.539 19:15:04|16.535 19:15:05|16.535 19:15:06|16.535 19:15:08|16.535 19:15:08|16.535 19:15:09|16.535 19:15:10|16.535 19:15:12|16.535 19:15:13|16.535 19:15:13|16.535 19:15:15|16.535 19:15:15|16.535 19:15:16|16.535 19:15:18|16.545 19:15:18|16.545 19:15:19|16.545 19:15:20|16.545 19:15:22|16.545 19:15:23|16.545 19:15:24|16.545 19:15:25|16.533 19:15:26|16.533 19:15:27|16.533 19:15:28|16.533 19:15:29|16.533 19:15:30|16.533 19:15:31|16.533 19:15:32|16.533 19:15:33|16.533 19:15:34|16.533 19:15:35|16.533 19:15:36|16.533 19:15:37|16.532 19:15:38|16.532 19:15:39|16.532 19:15:40|16.532 19:15:41|16.532 19:15:42|16.532 19:15:43|16.519 19:15:44|16.519 19:15:45|16.526 19:15:46|16.526 19:15:47|16.517 19:15:48|16.517 19:15:49|16.517 19:15:50|16.517 19:15:51|16.517 19:15:52|16.517 19:15:53|16.517 19:15:54|16.517 19:15:55|16.516 19:15:57|16.516 19:15:58|16.516 19:15:59|16.516 19:16:00|16.516 19:16:01|16.516 19:16:02|16.516 19:16:03|16.516 19:16:04|16.516 19:16:05|16.516 19:16:06|16.516 19:16:07|16.515 19:16:08|16.514 19:16:09|16.514 19:16:10|16.514 19:16:11|16.512 19:16:12|16.512 19:16:13|16.512 19:16:14|16.512 19:16:15|16.512 19:16:16|16.512 19:16:17|16.512 19:16:18|16.512 19:16:19|16.512 19:16:20|16.512 19:16:21|16.512 19:16:22|16.512 19:16:23|16.512 19:16:24|16.512 19:16:25|16.512 19:16:26|16.512 19:16:27|16.512 19:16:28|16.512 19:16:29|16.512 19:16:30|16.512 19:16:31|16.512 19:16:32|16.512 19:16:33|16.512 19:16:34|16.512 19:16:35|16.512 19:16:36|16.511 19:16:37|16.511 19:16:38|16.511 19:16:39|16.512 19:16:40|16.512 19:16:41|16.512 19:16:42|16.512 19:16:43|16.512 19:16:44|16.512 19:16:45|16.512 19:16:46|16.512 19:16:47|16.512 19:16:48|16.512 19:16:49|16.512 19:16:50|16.512 19:16:51|16.512 19:16:52|16.512 19:16:53|16.512 19:16:54|16.512 19:16:55|16.512 19:16:56|16.512 19:16:58|16.512 19:16:58|16.512 19:16:59|16.512 19:17:00|16.523 19:17:01|16.517 19:17:02|16.517 19:17:03|16.517 19:17:05|16.517 19:17:05|16.517 19:17:06|16.517 19:17:08|16.517 19:17:09|16.517 19:17:10|16.517 19:17:11|16.517 19:17:12|16.512 19:17:13|16.512 19:17:14|16.513 19:17:15|16.513 19:17:16|16.513 19:17:17|16.513 19:17:18|16.513 19:17:19|16.513 19:17:20|16.513 19:17:21|16.513 19:17:22|16.513 19:17:23|16.513 19:17:24|16.513 19:17:25|16.513 19:17:26|16.513 19:17:27|16.513 19:17:28|16.513 19:17:29|16.513 19:17:30|16.513 19:17:31|16.513 19:17:32|16.513 19:17:34|16.515 19:17:34|16.515 19:17:35|16.515 19:17:36|16.515 19:17:37|16.515 19:17:38|16.515 19:17:39|16.515 19:17:41|16.515 19:17:42|16.515 19:17:42|16.515 19:17:43|16.515 19:17:44|16.515 19:17:45|16.515 19:17:46|16.515 19:17:47|16.515 19:17:48|16.515 19:17:49|16.515 19:17:51|16.515 19:17:52|16.515 19:17:53|16.515 19:17:54|16.515 19:17:55|16.515 19:17:56|16.515 19:17:57|16.515 19:17:58|16.515 19:17:59|16.515 19:18:00|16.531 19:18:01|16.528 19:18:02|16.528 19:18:03|16.528 19:18:04|16.528 19:18:05|16.528 19:18:06|16.528 19:18:07|16.528 19:18:08|16.528 19:18:09|16.528 19:18:10|16.512 19:18:11|16.513 19:18:12|16.512 19:18:13|16.512 19:18:14|16.512 19:18:15|16.512 19:18:16|16.512 19:18:17|16.512 19:18:18|16.513 19:18:19|16.513 19:18:20|16.513 19:18:21|16.513 19:18:22|16.512 19:18:23|16.512 19:18:24|16.512 19:18:25|16.512 19:18:26|16.512 19:18:27|16.512 19:18:28|16.512 19:18:29|16.512 19:18:30|16.512 19:18:31|16.512 19:18:32|16.512 19:18:33|16.512 19:18:34|16.512 19:18:35|16.512 19:18:36|16.512 19:18:37|16.512 19:18:38|16.512 19:18:39|16.512 19:18:40|16.512 19:18:41|16.512 19:18:42|16.512 19:18:43|16.512 19:18:44|16.512 19:18:45|16.512 19:18:46|16.512 19:18:47|16.512 19:18:48|16.512 19:18:49|16.512 19:18:50|16.512 19:18:52|16.512 19:18:53|16.512 19:18:53|16.512 19:18:55|16.512 19:18:56|16.512 19:18:57|16.512 19:18:59|16.512 19:19:00|16.512 19:19:01|16.512 19:19:02|16.512 19:19:03|16.512 19:19:04|16.512 19:19:05|16.512 19:19:06|16.512 19:19:07|16.512 19:19:08|16.512 19:19:09|16.521 19:19:10|16.521 19:19:11|16.521 19:19:13|16.521 19:19:13|16.521 19:19:15|16.521 19:19:15|16.521 19:19:16|16.521 19:19:18|16.521 19:19:18|16.525 19:19:20|16.525 19:19:20|16.523 19:19:22|16.523 19:19:23|16.526 19:19:24|16.526 19:19:25|16.526 19:19:26|16.523 19:19:27|16.523 19:19:28|16.523 19:19:29|16.525 19:19:30|16.525 19:19:31|16.525 19:19:32|16.525 19:19:33|16.525 19:19:34|16.525 19:19:35|16.525 19:19:36|16.525 19:19:37|16.525 19:19:38|16.525 19:19:39|16.525 19:19:40|16.525 19:19:41|16.525 19:19:42|16.525 19:19:43|16.525 19:19:44|16.525 19:19:45|16.517 19:19:46|16.529 19:19:47|16.529 19:19:48|16.529 19:19:49|16.529 19:19:50|16.529 19:19:51|16.529 19:19:52|16.529 19:19:54|16.529 19:19:55|16.529 19:19:57|16.516 19:19:58|16.516 19:19:59|16.516 19:20:00|16.516 19:20:01|16.516 19:20:02|16.516 19:20:03|16.516 19:20:04|16.516 19:20:05|16.516 19:20:06|16.516 19:20:07|16.516 19:20:08|16.516 19:20:09|16.516 19:20:10|16.516 19:20:11|16.516 19:20:12|16.515 19:20:13|16.514 19:20:14|16.514 19:20:15|16.514 19:20:16|16.514 19:20:17|16.512 19:20:18|16.512 19:20:19|16.512 19:20:20|16.512 19:20:21|16.512 19:20:22|16.512 19:20:23|16.512 19:20:24|16.512 19:20:25|16.512 19:20:26|16.512 19:20:27|16.512 19:20:28|16.512 19:20:29|16.512 19:20:30|16.512 19:20:31|16.512 19:20:32|16.517 19:20:33|16.517 19:20:34|16.517 19:20:35|16.517 19:20:36|16.517 19:20:37|16.517 19:20:38|16.517 19:20:39|16.517 19:20:40|16.517 19:20:41|16.517 19:20:42|16.517 19:20:43|16.517 19:20:44|16.517 19:20:45|16.517 19:20:46|16.513 19:20:47|16.513 19:20:48|16.513 19:20:49|16.513 19:20:50|16.513 19:20:51|16.513 19:20:52|16.513 19:20:53|16.513 19:20:55|16.513 19:20:56|16.513 19:20:57|16.513 19:20:57|16.513 19:20:58|16.513 19:20:59|16.527 19:21:01|16.527 19:21:02|16.514 19:21:03|16.514 19:21:04|16.514 19:21:05|16.514 19:21:05|16.514 19:21:07|16.514 19:21:08|16.514 19:21:09|16.514 19:21:09|16.514 19:21:10|16.514 19:21:11|16.514 19:21:12|16.514 19:21:14|16.514 19:21:15|16.514 19:21:15|16.514 19:21:17|16.514 19:21:18|16.514 19:21:19|16.514 19:21:20|16.514 19:21:21|16.514 19:21:22|16.514 19:21:23|16.516 19:21:24|16.526 19:21:26|16.526 19:21:27|16.526 19:21:27|16.526 19:21:28|16.526 19:21:30|16.52 19:21:30|16.52 19:21:31|16.52 19:21:32|16.519 19:21:33|16.519 19:21:34|16.519 19:21:35|16.519 19:21:36|16.519 19:21:37|16.514 19:21:39|16.514 19:21:39|16.515 19:21:40|16.515 19:21:42|16.515 19:21:43|16.515 19:21:44|16.515 19:21:44|16.515 19:21:45|16.515 19:21:46|16.515 19:21:47|16.515 19:21:48|16.515 19:21:50|16.515 19:21:50|16.515 19:21:51|16.515 19:21:52|16.515 19:21:53|16.515 19:21:55|16.515 19:21:55|16.515 19:21:57|16.515 19:21:58|16.515 19:21:59|16.515 19:22:00|16.515 19:22:01|16.515 19:22:02|16.515 19:22:03|16.515 19:22:04|16.515 19:22:05|16.515 19:22:06|16.514 19:22:07|16.514 19:22:08|16.507 19:22:09|16.507 19:22:10|16.507 19:22:12|16.507 19:22:12|16.507 19:22:13|16.507 19:22:15|16.507 19:22:16|16.507 19:22:17|16.507 19:22:18|16.507 19:22:19|16.507 19:22:19|16.507 19:22:20|16.507 19:22:21|16.507 19:22:23|16.507 19:22:24|16.507 19:22:25|16.507 19:22:25|16.507 19:22:27|16.507 19:22:28|16.507 19:22:28|16.507 19:22:29|16.507 19:22:30|16.507 19:22:32|16.507 19:22:32|16.507 19:22:34|16.507 19:22:35|16.507 19:22:36|16.507 19:22:37|16.507 19:22:38|16.507 19:22:39|16.507 19:22:40|16.502 19:22:41|16.502 19:22:42|16.502 19:22:43|16.502 19:22:44|16.502 19:22:45|16.502 19:22:46|16.502 19:22:47|16.502 19:22:48|16.502 19:22:49|16.502 19:22:50|16.502 19:22:51|16.502 19:22:52|16.502 19:22:53|16.502 19:22:54|16.502 19:22:55|16.502 19:22:56|16.502 19:22:57|16.502 19:22:58|16.502 19:22:59|16.502 19:23:00|16.502 19:23:01|16.503 19:23:02|16.503 19:23:03|16.503 19:23:04|16.502 19:23:05|16.502 19:23:06|16.5 19:23:07|16.5 19:23:08|16.5 19:23:09|16.5 19:23:10|16.5 19:23:11|16.5 19:23:12|16.5 19:23:14|16.5 19:23:14|16.5 19:23:16|16.5 19:23:16|16.5 19:23:17|16.5 19:23:18|16.5 19:23:20|16.5 19:23:20|16.5 19:23:21|16.5 19:23:23|16.5 19:23:23|16.5 19:23:24|16.5 19:23:25|16.5 19:23:26|16.5 19:23:27|16.5 19:23:29|16.5 19:23:29|16.5 19:23:30|16.5 19:23:32|16.5 19:23:32|16.5 19:23:33|16.5 19:23:34|16.5 19:23:35|16.5 19:23:36|16.5 19:23:37|16.5 19:23:38|16.499 19:23:39|16.499 19:23:41|16.5 19:23:42|16.5 19:23:43|16.5 19:23:44|16.498 19:23:44|16.498 19:23:46|16.499 19:23:47|16.499 19:23:47|16.499 19:23:48|16.499 19:23:49|16.498 19:23:50|16.498 19:23:52|16.498 19:23:53|16.498 19:23:54|16.498 19:23:54|16.498 19:23:56|16.499 19:23:56|16.499 19:23:58|16.499 19:24:00|16.499 19:24:00|16.496 19:24:02|16.493 19:24:03|16.493 19:24:04|16.493 19:24:04|16.493 19:24:05|16.493 19:24:06|16.493 19:24:08|16.493 19:24:08|16.493 19:24:10|16.493 19:24:11|16.493 19:24:11|16.493 19:24:12|16.493 19:24:13|16.493 19:24:14|16.493 19:24:16|16.493 19:24:17|16.493 19:24:18|16.493 19:24:18|16.493 19:24:19|16.493 19:24:21|16.482 19:24:22|16.482 19:24:23|16.482 19:24:24|16.482 19:24:25|16.481 19:24:26|16.47 19:24:27|16.47 19:24:28|16.47 19:24:29|16.47 19:24:30|16.47 19:24:31|16.47 19:24:32|16.47 19:24:33|16.472 19:24:34|16.472 19:24:35|16.472 19:24:36|16.472 19:24:37|16.472 19:24:38|16.472 19:24:39|16.472 19:24:40|16.472 19:24:41|16.472 19:24:42|16.471 19:24:43|16.471 19:24:44|16.478 19:24:45|16.478 19:24:46|16.478 19:24:47|16.478 19:24:48|16.478 19:24:49|16.478 19:24:50|16.472 19:24:51|16.472 19:24:52|16.473 19:24:53|16.473 19:24:54|16.473 19:24:55|16.473 19:24:56|16.473 19:24:58|16.473 19:24:59|16.473 19:25:00|16.473 19:25:01|16.473 19:25:02|16.473 19:25:03|16.473 19:25:04|16.473 19:25:05|16.473 19:25:06|16.463 19:25:07|16.463 19:25:08|16.463 19:25:09|16.463 19:25:10|16.463 19:25:11|16.468 19:25:12|16.468 19:25:13|16.468 19:25:14|16.468 19:25:15|16.468 19:25:16|16.46 19:25:17|16.457 19:25:18|16.457 19:25:19|16.457 19:25:20|16.457 19:25:21|16.457 19:25:22|16.457 19:25:23|16.457 19:25:25|16.457 19:25:25|16.457 19:25:26|16.457 19:25:27|16.457 19:25:29|16.456 19:25:29|16.456 19:25:30|16.456 19:25:31|16.456 19:25:32|16.457 19:25:33|16.457 19:25:34|16.457 19:25:35|16.457 19:25:36|16.457 19:25:37|16.456 19:25:38|16.456 19:25:39|16.456 19:25:40|16.456 19:25:41|16.456 19:25:43|16.456 19:25:43|16.456 19:25:44|16.456 19:25:46|16.456 19:25:46|16.456 19:25:47|16.458 19:25:48|16.458 19:25:49|16.458 19:25:50|16.458 19:25:51|16.458 19:25:52|16.458 19:25:53|16.458 19:25:54|16.458 19:25:55|16.458 19:25:56|16.458 19:25:57|16.471 19:25:58|16.475 19:26:00|16.473 19:26:01|16.486 19:26:03|16.486 19:26:04|16.486 19:26:05|16.474 19:26:06|16.474 19:26:07|16.489 19:26:08|16.488 19:26:09|16.488 19:26:11|16.488 19:26:12|16.488 19:26:13|16.488 19:26:14|16.488 19:26:15|16.488 19:26:16|16.488 19:26:17|16.488 19:26:18|16.488 19:26:19|16.481 19:26:20|16.481 19:26:21|16.481 19:26:22|16.481 19:26:23|16.481 19:26:24|16.481 19:26:25|16.49 19:26:26|16.49 19:26:27|16.49 19:26:28|16.49 19:26:29|16.49 19:26:30|16.49 19:26:31|16.493 19:26:32|16.493 19:26:33|16.493 19:26:34|16.493 19:26:35|16.493 19:26:36|16.493 19:26:37|16.493 19:26:38|16.493 19:26:39|16.493 19:26:40|16.493 19:26:42|16.493 19:26:43|16.493 19:26:44|16.493 19:26:44|16.493 19:26:45|16.493 19:26:47|16.493 19:26:47|16.493 19:26:49|16.493 19:26:49|16.497 19:26:51|16.496 19:26:52|16.496 19:26:52|16.49 19:26:54|16.49 19:26:54|16.491 19:26:56|16.497 19:26:57|16.497 19:26:58|16.497 19:26:59|16.497 19:27:01|16.497 19:27:02|16.497 19:27:03|16.497 19:27:04|16.497 19:27:05|16.497 19:27:06|16.497 19:27:07|16.497 19:27:08|16.497 19:27:09|16.497 19:27:10|16.497 19:27:11|16.499 19:27:12|16.5 19:27:13|16.5 19:27:14|16.5 19:27:15|16.5 19:27:16|16.5 19:27:17|16.496 19:27:18|16.491 19:27:19|16.491 19:27:20|16.491 19:27:21|16.491 19:27:22|16.491 19:27:23|16.491 19:27:24|16.489 19:27:25|16.489 19:27:26|16.489 19:27:27|16.489 19:27:28|16.489 19:27:29|16.489 19:27:30|16.489 19:27:31|16.489 19:27:32|16.489 19:27:33|16.489 19:27:34|16.489 19:27:35|16.489 19:27:36|16.489 19:27:38|16.489 19:27:38|16.489 19:27:39|16.489 19:27:40|16.489 19:27:41|16.489 19:27:42|16.489 19:27:43|16.489 19:27:44|16.489 19:27:45|16.489 19:27:47|16.489 19:27:48|16.489 19:27:48|16.489 19:27:49|16.489 19:27:50|16.489 19:27:51|16.489 19:27:52|16.489 19:27:53|16.489 19:27:54|16.489 19:27:55|16.489 19:27:57|16.488 19:27:57|16.454 19:27:58|16.454 19:28:00|16.457 19:28:00|16.457 19:28:01|16.457 19:28:03|16.457 19:28:04|16.457 19:28:05|16.457 19:28:06|16.457 19:28:07|16.457 19:28:09|16.457 19:28:09|16.457 19:28:10|16.457 19:28:11|16.457 19:28:12|16.457 19:28:14|16.457 19:28:14|16.457 19:28:15|16.457 19:28:16|16.457 19:28:18|16.457 19:28:20|16.457 19:28:21|16.457 19:28:22|16.457 19:28:23|16.457 19:28:24|16.457 19:28:25|16.457 19:28:26|16.457 19:28:27|16.457 19:28:28|16.457 19:28:29|16.457 19:28:30|16.457 19:28:31|16.457 19:28:32|16.457 19:28:33|16.457 19:28:34|16.457 19:28:35|16.457 19:28:36|16.457 19:28:37|16.457 19:28:38|16.457 19:28:39|16.457 19:28:40|16.457 19:28:41|16.457 19:28:42|16.457 19:28:43|16.457 19:28:44|16.457 19:28:45|16.457 19:28:46|16.457 19:28:47|16.457 19:28:48|16.457 19:28:49|16.464 19:28:50|16.486 19:28:51|16.486 19:28:52|16.486 19:28:53|16.486 19:28:54|16.486 19:28:55|16.486 19:28:56|16.486 19:28:57|16.486 19:28:58|16.486 19:28:59|16.486 19:29:00|16.486 19:29:01|16.486 19:29:02|16.486 19:29:04|16.486 19:29:04|16.486 19:29:05|16.486 19:29:06|16.486 19:29:08|16.486 19:29:08|16.486 19:29:09|16.486 19:29:10|16.486 19:29:12|16.486 19:29:13|16.486 19:29:13|16.486 19:29:15|16.486 19:29:15|16.486 19:29:16|16.486 19:29:17|16.486 19:29:18|16.486 19:29:19|16.486 19:29:21|16.485 19:29:22|16.485 19:29:23|16.485 19:29:23|16.485 19:29:24|16.485 19:29:25|16.485 19:29:27|16.498 19:29:27|16.498 19:29:29|16.498 19:29:29|16.498 19:29:31|16.498 19:29:32|16.498 19:29:33|16.498 19:29:33|16.498 19:29:34|16.498 19:29:36|16.498 19:29:36|16.498 19:29:38|16.5 19:29:39|16.5 19:29:39|16.498 19:29:41|16.498 19:29:41|16.498 19:29:43|16.498 19:29:44|16.498 19:29:44|16.498 19:29:45|16.499 19:29:47|16.499 19:29:48|16.499 19:29:49|16.499 19:29:50|16.499 19:29:51|16.499 19:29:52|16.499 19:29:53|16.488 19:29:54|16.488 19:29:55|16.488 19:29:56|16.488 19:29:57|16.499 19:29:58|16.499 19:29:59|16.499 19:30:00|16.489 19:30:01|16.489 19:30:02|16.499 19:30:04|16.499 19:30:07|16.499 19:30:08|16.499 19:30:09|16.499 19:30:10|16.499 19:30:11|16.499 19:30:12|16.499 19:30:13|16.499 19:30:14|16.499 19:30:15|16.499 19:30:16|16.499 19:30:17|16.499 19:30:18|16.499 19:30:19|16.498 19:30:20|16.498 19:30:21|16.498 19:30:22|16.499 19:30:23|16.5 19:30:24|16.5 19:30:25|16.5 19:30:26|16.5 19:30:27|16.5 19:30:28|16.5 19:30:29|16.5 19:30:30|16.5 19:30:31|16.5 19:30:32|16.5 19:30:33|16.5 19:30:34|16.5 19:30:35|16.505 19:30:36|16.503 19:30:37|16.503 19:30:38|16.503 19:30:39|16.503 19:30:40|16.495 19:30:41|16.495 19:30:42|16.495 19:30:43|16.495 19:30:44|16.495 19:30:45|16.495 19:30:46|16.495 19:30:47|16.495 19:30:48|16.495 19:30:49|16.497 19:30:50|16.497 19:30:51|16.497 19:30:52|16.51 19:30:53|16.51 19:30:54|16.51 19:30:55|16.51 19:30:56|16.499 19:30:57|16.499 19:30:58|16.499 19:30:59|16.507 19:31:00|16.497 19:31:01|16.497 19:31:02|16.497 19:31:03|16.497 19:31:04|16.497 19:31:05|16.497 19:31:06|16.497 19:31:08|16.507 19:31:08|16.507 19:31:09|16.507 19:31:10|16.507 19:31:12|16.507 19:31:12|16.507 19:31:13|16.507 19:31:14|16.507 19:31:16|16.507 19:31:17|16.507 19:31:18|16.507 19:31:18|16.507 19:31:19|16.507 19:31:20|16.507 19:31:21|16.507 19:31:22|16.507 19:31:23|16.507 19:31:24|16.507 19:31:25|16.507 19:31:27|16.507 19:31:28|16.507 19:31:29|16.504 19:31:29|16.504 19:31:30|16.504 19:31:31|16.504 19:31:32|16.501 19:31:33|16.501 19:31:34|16.501 19:31:35|16.501 19:31:36|16.501 19:31:38|16.501 19:31:39|16.501 19:31:40|16.501 19:31:40|16.501 19:31:41|16.501 19:31:42|16.501 19:31:44|16.501 19:31:44|16.501 19:31:45|16.501 19:31:46|16.501 19:31:47|16.501 19:31:49|16.501 19:31:49|16.501 19:31:51|16.501 19:31:51|16.501 19:31:52|16.501 19:31:53|16.501 19:31:54|16.501 19:31:55|16.501 19:31:56|16.501 19:31:57|16.501 19:31:58|16.501 19:32:00|16.501 19:32:00|16.501 19:32:01|16.501 19:32:02|16.505 19:32:03|16.511 19:32:05|16.511 19:32:06|16.511 19:32:08|16.511 19:32:09|16.511 19:32:10|16.516 19:32:11|16.516 19:32:12|16.516 19:32:13|16.516 19:32:14|16.516 19:32:15|16.516 19:32:16|16.516 19:32:17|16.516 19:32:18|16.516 19:32:19|16.516 19:32:20|16.523 19:32:21|16.525 19:32:22|16.525 19:32:23|16.525 19:32:24|16.525 19:32:25|16.525 19:32:27|16.525 19:32:27|16.525 19:32:28|16.525 19:32:29|16.525 19:32:30|16.538 19:32:31|16.538 19:32:32|16.538 19:32:33|16.538 19:32:35|16.538 19:32:35|16.538 19:32:37|16.536 19:32:38|16.536 19:32:38|16.536 19:32:40|16.536 19:32:41|16.536 19:32:41|16.536 19:32:42|16.536 19:32:44|16.536 19:32:44|16.536 19:32:46|16.536 19:32:47|16.536 19:32:48|16.536 19:32:49|16.536 19:32:50|16.526 19:32:51|16.526 19:32:52|16.526 19:32:53|16.526 19:32:54|16.526 19:32:55|16.526 19:32:56|16.526 19:32:57|16.526 19:32:58|16.526 19:32:59|16.526 19:33:00|16.52 19:33:01|16.521 19:33:02|16.521 19:33:03|16.521 19:33:04|16.521 19:33:06|16.526 19:33:07|16.526 19:33:08|16.526 19:33:09|16.523 19:33:10|16.523 19:33:11|16.523 19:33:12|16.523 19:33:13|16.523 19:33:15|16.523 19:33:16|16.51 19:33:16|16.51 19:33:17|16.51 19:33:19|16.51 19:33:20|16.51 19:33:21|16.51 19:33:21|16.51 19:33:23|16.515 19:33:23|16.515 19:33:24|16.515 19:33:26|16.515 19:33:26|16.515 19:33:28|16.515 19:33:29|16.515 19:33:30|16.515 19:33:32|16.515 19:33:32|16.515 19:33:33|16.515 19:33:34|16.527 19:33:36|16.527 19:33:37|16.527 19:33:38|16.527 19:33:39|16.527 19:33:40|16.527 19:33:41|16.527 19:33:42|16.527 19:33:43|16.527 19:33:44|16.527 19:33:45|16.527 19:33:46|16.527 19:33:47|16.527 19:33:48|16.527 19:33:49|16.527 19:33:50|16.527 19:33:51|16.527 19:33:52|16.527 19:33:53|16.527 19:33:54|16.527 19:33:55|16.527 19:33:56|16.519 19:33:57|16.519 19:33:58|16.519 19:33:59|16.519 19:34:00|16.519 19:34:01|16.519 19:34:02|16.519 19:34:03|16.519 19:34:04|16.519 19:34:05|16.519 19:34:06|16.519 19:34:08|16.527 19:34:08|16.527 19:34:10|16.527 19:34:10|16.527 19:34:12|16.527 19:34:12|16.527 19:34:14|16.527 19:34:14|16.527 19:34:16|16.527 19:34:17|16.527 19:34:18|16.527 19:34:19|16.527 19:34:20|16.527 19:34:22|16.527 19:34:22|16.527 19:34:23|16.527 19:34:25|16.527 19:34:25|16.527 19:34:26|16.527 19:34:27|16.522 19:34:28|16.522 19:34:29|16.522 19:34:31|16.522 19:34:32|16.519 19:34:33|16.519 19:34:34|16.519 19:34:35|16.519 19:34:36|16.519 19:34:37|16.519 19:34:38|16.519 19:34:39|16.529 19:34:40|16.529 19:34:41|16.529 19:34:42|16.529 19:34:43|16.529 19:34:44|16.529 19:34:45|16.529 19:34:46|16.529 19:34:47|16.529 19:34:48|16.529 19:34:49|16.529 19:34:50|16.529 19:34:51|16.529 19:34:52|16.528 19:34:53|16.528 19:34:54|16.528 19:34:55|16.528 19:34:56|16.528 19:34:57|16.528 19:34:58|16.528 19:34:59|16.528 19:35:00|16.518 19:35:01|16.518 19:35:02|16.529 19:35:03|16.529 19:35:04|16.529 19:35:05|16.529 19:35:06|16.529 19:35:07|16.529 19:35:08|16.529 19:35:09|16.529 19:35:10|16.529 19:35:11|16.52 19:35:12|16.52 19:35:13|16.531 19:35:14|16.531 19:35:15|16.531 19:35:16|16.531 19:35:17|16.531 19:35:18|16.531 19:35:19|16.531 19:35:21|16.531 19:35:22|16.531 19:35:23|16.531 19:35:23|16.531 19:35:25|16.531 19:35:26|16.531 19:35:27|16.531 19:35:27|16.531 19:35:28|16.531 19:35:30|16.531 19:35:31|16.531 19:35:32|16.528 19:35:33|16.528 19:35:34|16.515 19:35:34|16.515 19:35:36|16.51 19:35:36|16.51 19:35:38|16.51 19:35:39|16.523 19:35:40|16.511 19:35:41|16.511 19:35:42|16.511 19:35:43|16.511 19:35:44|16.511 19:35:45|16.511 19:35:46|16.511 19:35:47|16.522 19:35:48|16.522 19:35:49|16.522 19:35:50|16.522 19:35:51|16.522 19:35:52|16.522 19:35:53|16.522 19:35:54|16.522 19:35:55|16.522 19:35:56|16.522 19:35:57|16.522 19:35:58|16.522 19:35:59|16.522 19:36:00|16.522 19:36:01|16.522 19:36:02|16.522 19:36:03|16.522 19:36:04|16.522 19:36:05|16.506 19:36:06|16.517 19:36:08|16.515 19:36:09|16.5 19:36:10|16.5 19:36:11|16.5 19:36:12|16.5 19:36:13|16.5 19:36:14|16.5 19:36:15|16.5 19:36:15|16.5 19:36:17|16.5 19:36:18|16.5 19:36:19|16.5 19:36:20|16.5 19:36:21|16.5 19:36:23|16.5 19:36:23|16.5 19:36:24|16.5 19:36:25|16.5 19:36:27|16.5 19:36:27|16.5 19:36:28|16.5 19:36:29|16.5 19:36:30|16.5 19:36:31|16.5 19:36:32|16.5 19:36:34|16.5 19:36:34|16.5 19:36:35|16.5 19:36:36|16.5 19:36:37|16.515 19:36:39|16.515 19:36:39|16.515 19:36:40|16.515 19:36:41|16.515 19:36:43|16.515 19:36:43|16.515 19:36:45|16.515 19:36:45|16.515 19:36:46|16.515 19:36:47|16.515 19:36:48|16.517 19:36:49|16.517 19:36:50|16.517 19:36:51|16.517 19:36:52|16.517 19:36:54|16.517 19:36:54|16.517 19:36:55|16.517 19:36:56|16.517 19:36:57|16.517 19:36:59|16.517 19:36:59|16.517 19:37:01|16.517 19:37:01|16.517 19:37:02|16.517 19:37:03|16.517 19:37:04|16.517 19:37:06|16.517 19:37:07|16.517 19:37:08|16.517 19:37:09|16.517 19:37:10|16.517 19:37:11|16.517 19:37:12|16.517 19:37:13|16.517 19:37:14|16.517 19:37:15|16.517 19:37:17|16.517 19:37:18|16.517 19:37:19|16.517 19:37:20|16.517 19:37:21|16.517 19:37:22|16.517 19:37:23|16.517 19:37:25|16.517 19:37:25|16.517 19:37:26|16.506 19:37:28|16.506 19:37:29|16.506 19:37:29|16.506 19:37:30|16.506 19:37:31|16.511 19:37:33|16.511 19:37:34|16.511 19:37:35|16.511 19:37:35|16.511 19:37:37|16.511 19:37:37|16.511 19:37:38|16.511 19:37:39|16.511 19:37:40|16.511 19:37:42|16.511 19:37:42|16.511 19:37:43|16.511 19:37:44|16.513 19:37:45|16.513 19:37:47|16.52 19:37:47|16.52 19:37:48|16.52 19:37:49|16.52 19:37:50|16.525 19:37:51|16.525 19:37:53|16.525 19:37:53|16.525 19:37:54|16.525 19:37:55|16.525 19:37:56|16.525 19:37:57|16.525 19:37:58|16.525 19:37:59|16.525 19:38:01|16.525 19:38:02|16.525 19:38:02|16.525 19:38:04|16.525 19:38:05|16.525 19:38:06|16.525 19:38:06|16.532 19:38:08|16.532 19:38:08|16.532 19:38:10|16.532 19:38:12|16.532 19:38:13|16.532 19:38:14|16.526 19:38:15|16.526 19:38:16|16.526 19:38:17|16.526 19:38:17|16.526 19:38:19|16.526 19:38:20|16.526 19:38:20|16.526 19:38:22|16.526 19:38:23|16.526 19:38:24|16.526 19:38:25|16.526 19:38:26|16.526 19:38:27|16.528 19:38:27|16.528 19:38:28|16.528 19:38:29|16.528 19:38:32|16.528 19:38:32|16.528 19:38:34|16.528 19:38:34|16.528 19:38:35|16.528 19:38:36|16.528 19:38:37|16.528 19:38:38|16.528 19:38:39|16.528 19:38:40|16.528 19:38:41|16.528 19:38:43|16.528 19:38:43|16.528 19:38:44|16.528 19:38:45|16.528 19:38:46|16.528 19:38:47|16.528 19:38:48|16.528 19:38:49|16.528 19:38:50|16.528 19:38:51|16.528 19:38:53|16.528 19:38:53|16.547 19:38:54|16.547 19:38:55|16.53 19:38:56|16.53 19:38:57|16.53 19:38:59|16.53 19:39:00|16.53 19:39:01|16.53 19:39:01|16.53 19:39:02|16.53 19:39:04|16.53 19:39:05|16.53 19:39:06|16.53 19:39:06|16.53 19:39:07|16.53 19:39:08|16.53 19:39:10|16.53 19:39:11|16.53 19:39:11|16.53 19:39:12|16.53 19:39:13|16.53 19:39:15|16.53 19:39:16|16.545 19:39:16|16.531 19:39:18|16.528 19:39:19|16.531 19:39:20|16.531 19:39:22|16.531 19:39:23|16.531 19:39:24|16.531 19:39:24|16.522 19:39:25|16.522 19:39:26|16.522 19:39:28|16.522 19:39:29|16.522 19:39:30|16.522 19:39:31|16.522 19:39:32|16.522 19:39:33|16.522 19:39:34|16.522 19:39:35|16.522 19:39:36|16.522 19:39:37|16.522 19:39:38|16.522 19:39:39|16.522 19:39:40|16.522 19:39:42|16.522 19:39:42|16.522 19:39:44|16.522 19:39:44|16.522 19:39:45|16.522 19:39:47|16.522 19:39:48|16.522 19:39:49|16.522 19:39:49|16.522 19:39:50|16.522 19:39:51|16.522 19:39:52|16.522 19:39:53|16.522 19:39:54|16.522 19:39:56|16.522 19:39:56|16.522 19:39:57|16.522 19:39:58|16.522 19:40:00|16.522 19:40:01|16.522 19:40:01|16.522 19:40:03|16.531 19:40:03|16.531 19:40:05|16.531 19:40:05|16.531 19:40:06|16.531 19:40:07|16.531 19:40:08|16.531 19:40:09|16.531 19:40:10|16.531 19:40:12|16.531 19:40:13|16.531 19:40:15|16.531 19:40:16|16.531 19:40:17|16.531 19:40:17|16.531 19:40:18|16.531 19:40:20|16.531 19:40:20|16.531 19:40:22|16.531 19:40:22|16.531 19:40:24|16.531 19:40:25|16.531 19:40:26|16.531 19:40:27|16.531 19:40:28|16.531 19:40:29|16.531 19:40:31|16.531 19:40:31|16.531 19:40:32|16.531 19:40:33|16.531 19:40:34|16.531 19:40:35|16.531 19:40:37|16.531 19:40:38|16.531 19:40:38|16.531 19:40:40|16.531 19:40:41|16.531 19:40:41|16.531 19:40:43|16.531 19:40:44|16.531 19:40:45|16.531 19:40:46|16.531 19:40:46|16.531 19:40:48|16.531 19:40:49|16.531 19:40:50|16.531 19:40:51|16.531 19:40:52|16.531 19:40:53|16.531 19:40:54|16.531 19:40:55|16.531 19:40:56|16.531 19:40:57|16.531 19:40:58|16.531 19:40:59|16.531 19:41:00|16.531 19:41:01|16.542 19:41:02|16.542 19:41:03|16.542 19:41:04|16.542 19:41:05|16.542 19:41:06|16.527 19:41:07|16.527 19:41:08|16.527 19:41:09|16.527 19:41:10|16.527 19:41:11|16.527 19:41:12|16.527 19:41:13|16.527 19:41:14|16.527 19:41:16|16.536 19:41:17|16.536 19:41:18|16.536 19:41:19|16.536 19:41:20|16.536 19:41:21|16.535 19:41:22|16.535 19:41:23|16.535 19:41:24|16.535 19:41:25|16.535 19:41:26|16.535 19:41:27|16.535 19:41:28|16.535 19:41:29|16.535 19:41:30|16.535 19:41:31|16.535 19:41:32|16.535 19:41:33|16.535 19:41:34|16.545 19:41:35|16.545 19:41:36|16.545 19:41:37|16.545 19:41:38|16.545 19:41:39|16.545 19:41:40|16.545 19:41:41|16.545 19:41:42|16.545 19:41:43|16.552 19:41:44|16.552 19:41:45|16.552 19:41:47|16.552 19:41:47|16.552 19:41:48|16.552 19:41:50|16.545 19:41:50|16.545 19:41:52|16.545 19:41:52|16.545 19:41:53|16.545 19:41:54|16.545 19:41:55|16.545 19:41:57|16.545 19:41:57|16.545 19:41:58|16.545 19:41:59|16.545 19:42:00|16.545 19:42:01|16.545 19:42:03|16.545 19:42:03|16.545 19:42:04|16.545 19:42:05|16.545 19:42:06|16.537 19:42:07|16.537 19:42:08|16.537 19:42:09|16.537 19:42:10|16.537 19:42:11|16.537 19:42:13|16.537 19:42:14|16.537 19:42:15|16.537 19:42:17|16.537 19:42:18|16.537 19:42:18|16.537 19:42:20|16.537 19:42:21|16.537 19:42:22|16.546 19:42:23|16.546 19:42:24|16.546 19:42:25|16.539 19:42:26|16.551 19:42:27|16.551 19:42:28|16.551 19:42:29|16.551 19:42:30|16.551 19:42:31|16.551 19:42:32|16.551 19:42:33|16.551 19:42:34|16.551 19:42:35|16.551 19:42:36|16.551 19:42:37|16.551 19:42:38|16.551 19:42:39|16.551 19:42:40|16.551 19:42:41|16.551 19:42:43|16.551 19:42:43|16.551 19:42:44|16.551 19:42:45|16.551 19:42:46|16.551 19:42:48|16.551 19:42:48|16.544 19:42:49|16.544 19:42:51|16.544 19:42:51|16.544 19:42:52|16.544 19:42:53|16.544 19:42:55|16.544 19:42:56|16.544 19:42:56|16.544 19:42:57|16.544 19:42:59|16.544 19:42:59|16.544 19:43:00|16.544 19:43:01|16.544 19:43:03|16.544 19:43:03|16.544 19:43:04|16.544 19:43:06|16.544 19:43:07|16.544 19:43:08|16.544 19:43:09|16.544 19:43:10|16.544 19:43:11|16.544 19:43:12|16.544 19:43:13|16.544 19:43:15|16.544 19:43:15|16.544 19:43:17|16.544 19:43:18|16.542 19:43:19|16.542 19:43:20|16.542 19:43:21|16.542 19:43:22|16.542 19:43:24|16.542 19:43:25|16.542 19:43:25|16.542 19:43:27|16.542 19:43:27|16.542 19:43:28|16.542 19:43:29|16.542 19:43:31|16.542 19:43:32|16.542 19:43:32|16.542 19:43:34|16.542 19:43:34|16.542 19:43:36|16.561 19:43:36|16.561 19:43:37|16.561 19:43:38|16.563 19:43:40|16.563 19:43:40|16.563 19:43:41|16.563 19:43:42|16.563 19:43:43|16.566 19:43:44|16.566 19:43:45|16.566 19:43:46|16.566 19:43:47|16.566 19:43:49|16.566 19:43:49|16.566 19:43:51|16.566 19:43:51|16.566 19:43:53|16.566 19:43:53|16.566 19:43:54|16.559 19:43:56|16.559 19:43:56|16.559 19:43:57|16.559 19:43:58|16.559 19:43:59|16.559 19:44:00|16.559 19:44:01|16.559 19:44:02|16.559 19:44:03|16.559 19:44:05|16.559 19:44:05|16.559 19:44:07|16.559 19:44:07|16.559 19:44:08|16.574 19:44:10|16.587 19:44:10|16.587 19:44:12|16.587 19:44:12|16.587 19:44:13|16.587 19:44:14|16.587 19:44:16|16.587 19:44:17|16.587 19:44:18|16.587 19:44:19|16.587 19:44:20|16.587 19:44:21|16.587 19:44:22|16.587 19:44:23|16.587 19:44:24|16.587 19:44:25|16.587 19:44:26|16.587 19:44:28|16.587 19:44:28|16.566 19:44:30|16.566 19:44:30|16.566 19:44:31|16.566 19:44:33|16.566 19:44:34|16.566 19:44:35|16.566 19:44:35|16.582 19:44:37|16.582 19:44:37|16.582 19:44:39|16.582 19:44:40|16.582 19:44:41|16.582 19:44:42|16.582 19:44:43|16.582 19:44:44|16.582 19:44:45|16.582 19:44:46|16.582 19:44:47|16.582 19:44:48|16.582 19:44:49|16.582 19:44:50|16.582 19:44:51|16.582 19:44:53|16.582 19:44:53|16.582 19:44:54|16.582 19:44:55|16.582 19:44:56|16.582 19:44:58|16.582 19:44:58|16.582 19:44:59|16.56 19:45:00|16.56 19:45:01|16.56 19:45:02|16.56 19:45:03|16.56 19:45:04|16.56 19:45:05|16.56 19:45:06|16.54 19:45:08|16.532 19:45:08|16.532 19:45:09|16.55 19:45:10|16.55 19:45:11|16.549 19:45:13|16.547 19:45:13|16.547 19:45:15|16.532 19:45:16|16.531 19:45:18|16.531 19:45:19|16.531 19:45:20|16.531 19:45:21|16.531 19:45:22|16.531 19:45:23|16.531 19:45:24|16.531 19:45:25|16.531 19:45:26|16.531 19:45:27|16.531 19:45:28|16.531 19:45:29|16.531 19:45:30|16.531 19:45:32|16.531 19:45:33|16.531 19:45:33|16.527 19:45:35|16.527 19:45:36|16.527 19:45:36|16.527 19:45:37|16.523 19:45:38|16.523 19:45:40|16.523 19:45:41|16.523 19:45:42|16.526 19:45:43|16.526 19:45:44|16.526 19:45:45|16.526 19:45:46|16.526 19:45:47|16.526 19:45:48|16.526 19:45:49|16.526 19:45:50|16.526 19:45:51|16.532 19:45:52|16.529 19:45:53|16.529 19:45:55|16.529 19:45:55|16.529 19:45:57|16.529 19:45:58|16.529 19:45:59|16.526 19:45:59|16.526 19:46:00|16.526 19:46:02|16.526 19:46:02|16.526 19:46:04|16.526 19:46:05|16.509 19:46:05|16.509 19:46:07|16.509 19:46:08|16.509 19:46:09|16.503 19:46:10|16.503 19:46:11|16.509 19:46:12|16.509 19:46:13|16.509 19:46:14|16.514 19:46:15|16.516 19:46:16|16.516 19:46:17|16.516 19:46:21|16.516 19:46:22|16.516 19:46:23|16.516 19:46:24|16.516 19:46:25|16.516 19:46:26|16.516 19:46:27|16.515 19:46:28|16.515 19:46:29|16.515 19:46:30|16.515 19:46:31|16.515 19:46:32|16.515 19:46:33|16.515 19:46:34|16.515 19:46:35|16.515 19:46:36|16.515 19:46:37|16.515 19:46:38|16.515 19:46:39|16.517 19:46:40|16.517 19:46:41|16.517 19:46:43|16.517 19:46:43|16.517 19:46:44|16.517 19:46:45|16.517 19:46:46|16.517 19:46:47|16.517 19:46:48|16.517 19:46:49|16.517 19:46:50|16.517 19:46:51|16.517 19:46:52|16.517 19:46:54|16.517 19:46:54|16.517 19:46:55|16.517 19:46:56|16.517 19:46:57|16.517 19:46:58|16.517 19:46:59|16.517 19:47:00|16.517 19:47:02|16.517 19:47:02|16.517 19:47:03|16.517 19:47:04|16.517 19:47:05|16.517 19:47:06|16.517 19:47:07|16.517 19:47:08|16.517 19:47:09|16.509 19:47:10|16.509 19:47:12|16.509 19:47:12|16.509 19:47:13|16.509 19:47:14|16.509 19:47:15|16.509 19:47:17|16.509 19:47:18|16.509 19:47:19|16.509 19:47:20|16.509 19:47:21|16.509 19:47:23|16.509 19:47:24|16.509 19:47:24|16.509 19:47:26|16.509 19:47:26|16.509 19:47:27|16.509 19:47:29|16.509 19:47:29|16.509 19:47:30|16.509 19:47:31|16.509 19:47:32|16.509 19:47:33|16.509 19:47:34|16.509 19:47:35|16.509 19:47:36|16.509 19:47:37|16.509 19:47:38|16.509 19:47:39|16.509 19:47:40|16.509 19:47:41|16.509 19:47:42|16.504 19:47:43|16.503 19:47:45|16.503 19:47:46|16.503 19:47:47|16.503 19:47:47|16.52 19:47:48|16.52 19:47:50|16.52 19:47:51|16.52 19:47:51|16.504 19:47:53|16.517 19:47:53|16.517 19:47:55|16.517 19:47:56|16.517 19:47:57|16.517 19:47:57|16.517 19:47:59|16.509 19:48:00|16.508 19:48:01|16.517 19:48:02|16.517 19:48:03|16.517 19:48:04|16.517 19:48:05|16.517 19:48:06|16.517 19:48:07|16.517 19:48:08|16.517 19:48:09|16.517 19:48:10|16.506 19:48:11|16.511 19:48:12|16.511 19:48:13|16.511 19:48:14|16.519 19:48:15|16.519 19:48:16|16.519 19:48:17|16.519 19:48:18|16.519 19:48:20|16.519 19:48:21|16.521 19:48:22|16.521 19:48:23|16.521 19:48:25|16.52 19:48:25|16.52 19:48:27|16.52 19:48:27|16.521 19:48:28|16.521 19:48:29|16.521 19:48:30|16.521 19:48:31|16.523 19:48:32|16.523 19:48:33|16.53 19:48:34|16.53 19:48:35|16.53 19:48:36|16.53 19:48:38|16.533 19:48:39|16.533 19:48:40|16.52 19:48:40|16.52 19:48:41|16.531 19:48:43|16.523 19:48:44|16.523 19:48:45|16.523 19:48:46|16.523 19:48:46|16.523 19:48:48|16.523 19:48:48|16.523 19:48:49|16.523 19:48:50|16.523 19:48:51|16.523 19:48:53|16.523 19:48:53|16.523 19:48:55|16.523 19:48:55|16.523 19:48:56|16.523 19:48:57|16.523 19:48:58|16.523 19:48:59|16.523 19:49:00|16.514 19:49:01|16.514 19:49:03|16.52 19:49:04|16.52 19:49:04|16.52 19:49:06|16.52 19:49:06|16.513 19:49:07|16.513 19:49:09|16.513 19:49:09|16.521 19:49:11|16.521 19:49:11|16.521 19:49:12|16.521 19:49:13|16.521 19:49:14|16.521 19:49:15|16.521 19:49:16|16.521 19:49:17|16.521 19:49:18|16.521 19:49:20|16.521 19:49:22|16.521 19:49:23|16.521 19:49:24|16.506 19:49:25|16.506 19:49:25|16.506 19:49:27|16.521 19:49:28|16.506 19:49:29|16.506 19:49:31|16.506 19:49:31|16.506 19:49:32|16.506 19:49:33|16.506 19:49:34|16.506 19:49:36|16.506 19:49:36|16.506 19:49:37|16.506 19:49:38|16.506 19:49:39|16.506 19:49:41|16.506 19:49:41|16.506 19:49:43|16.517 19:49:43|16.516 19:49:44|16.506 19:49:45|16.506 19:49:47|16.506 19:49:47|16.506 19:49:49|16.506 19:49:50|16.506 19:49:51|16.506 19:49:52|16.506 19:49:53|16.506 19:49:54|16.506 19:49:55|16.506 19:49:56|16.506 19:49:57|16.506 19:49:58|16.506 19:49:59|16.506 19:50:00|16.506 19:50:01|16.504 19:50:02|16.504 19:50:03|16.504 19:50:04|16.504 19:50:05|16.504 19:50:06|16.504 19:50:07|16.504 19:50:08|16.504 19:50:09|16.504 19:50:10|16.504 19:50:11|16.504 19:50:12|16.504 19:50:13|16.504 19:50:14|16.504 19:50:15|16.504 19:50:16|16.504 19:50:17|16.504 19:50:18|16.504 19:50:19|16.504 19:50:20|16.504 19:50:22|16.504 19:50:22|16.504 19:50:23|16.504 19:50:24|16.504 19:50:25|16.504 19:50:27|16.461 19:50:27|16.483 19:50:29|16.483 19:50:29|16.483 19:50:31|16.483 19:50:31|16.483 19:50:33|16.483 19:50:33|16.483 19:50:35|16.483 19:50:35|16.483 19:50:37|16.483 19:50:38|16.483 19:50:39|16.483 19:50:41|16.483 19:50:41|16.483 19:50:43|16.47 19:50:43|16.47 19:50:44|16.47 19:50:46|16.47 19:50:46|16.47 19:50:47|16.47 19:50:48|16.47 19:50:49|16.47 19:50:51|16.47 19:50:52|16.47 19:50:53|16.465 19:50:53|16.465 19:50:55|16.465 19:50:56|16.465 19:50:57|16.465 19:50:57|16.465 19:50:58|16.465 19:51:00|16.465 19:51:01|16.465 19:51:02|16.465 19:51:02|16.465 19:51:04|16.465 19:51:04|16.465 19:51:06|16.465 19:51:07|16.465 19:51:08|16.472 19:51:09|16.472 19:51:10|16.472 19:51:11|16.472 19:51:12|16.469 19:51:12|16.483 19:51:13|16.484 19:51:15|16.484 19:51:15|16.484 19:51:17|16.484 19:51:17|16.484 19:51:18|16.484 19:51:21|16.484 19:51:22|16.484 19:51:24|16.484 19:51:24|16.484 19:51:26|16.484 19:51:27|16.484 19:51:28|16.484 19:51:29|16.484 19:51:30|16.484 19:51:31|16.484 19:51:32|16.484 19:51:33|16.484 19:51:34|16.484 19:51:35|16.484 19:51:36|16.484 19:51:37|16.484 19:51:38|16.484 19:51:39|16.484 19:51:40|16.484 19:51:42|16.487 19:51:43|16.488 19:51:45|16.488 19:51:45|16.488 19:51:47|16.488 19:51:47|16.488 19:51:48|16.484 19:51:50|16.485 19:51:50|16.485 19:51:51|16.485 19:51:53|16.485 19:51:53|16.485 19:51:54|16.485 19:51:55|16.485 19:51:56|16.485 19:51:57|16.485 19:51:59|16.485 19:51:59|16.485 19:52:00|16.485 19:52:02|16.485 19:52:02|16.485 19:52:03|16.485 19:52:04|16.485 19:52:05|16.466 19:52:06|16.466 19:52:07|16.466 19:52:08|16.466 19:52:09|16.466 19:52:11|16.466 19:52:11|16.466 19:52:12|16.467 19:52:14|16.467 19:52:14|16.466 19:52:15|16.466 19:52:16|16.466 19:52:17|16.473 19:52:18|16.473 19:52:20|16.473 19:52:20|16.473 19:52:21|16.472 19:52:23|16.472 19:52:24|16.472 19:52:26|16.472 19:52:26|16.466 19:52:28|16.466 19:52:29|16.472 19:52:30|16.472 19:52:31|16.472 19:52:32|16.472 19:52:32|16.472 19:52:34|16.468 19:52:35|16.468 19:52:36|16.468 19:52:37|16.468 19:52:37|16.468 19:52:40|16.468 19:52:41|16.468 19:52:41|16.468 19:52:42|16.468 19:52:43|16.473 19:52:44|16.473 19:52:45|16.473 19:52:47|16.473 19:52:47|16.473 19:52:48|16.473 19:52:49|16.462 19:52:50|16.461 19:52:51|16.461 19:52:52|16.461 19:52:54|16.469 19:52:54|16.469 19:52:56|16.462 19:52:57|16.462 19:52:57|16.462 19:52:58|16.462 19:53:00|16.462 19:53:00|16.462 19:53:01|16.473 19:53:02|16.473 19:53:03|16.463 19:53:05|16.463 19:53:05|16.463 19:53:07|16.463 19:53:07|16.463 19:53:08|16.463 19:53:09|16.463 19:53:10|16.463 19:53:11|16.463 19:53:12|16.463 19:53:13|16.463 19:53:14|16.463 19:53:15|16.463 19:53:17|16.463 19:53:18|16.463 19:53:18|16.463 19:53:19|16.463 19:53:20|16.461 19:53:21|16.461 19:53:23|16.461 19:53:25|16.461 19:53:26|16.461 19:53:26|16.461 19:53:28|16.463 19:53:28|16.461 19:53:29|16.461 19:53:30|16.461 19:53:32|16.46 19:53:32|16.46 19:53:34|16.46 19:53:35|16.46 19:53:36|16.46 19:53:37|16.46 19:53:38|16.46 19:53:39|16.46 19:53:40|16.46 19:53:40|16.47 19:53:42|16.46 19:53:43|16.46 19:53:44|16.46 19:53:45|16.46 19:53:46|16.46 19:53:47|16.463 19:53:48|16.463 19:53:49|16.463 19:53:50|16.463 19:53:51|16.463 19:53:53|16.463 19:53:53|16.456 19:53:54|16.455 19:53:55|16.455 19:53:56|16.455 19:53:57|16.455 19:53:58|16.455 19:53:59|16.455 19:54:00|16.455 19:54:01|16.455 19:54:02|16.458 19:54:03|16.458 19:54:05|16.458 19:54:05|16.462 19:54:06|16.462 19:54:08|16.462 19:54:08|16.462 19:54:09|16.462 19:54:10|16.462 19:54:11|16.46 19:54:12|16.46 19:54:13|16.46 19:54:14|16.46 19:54:15|16.456 19:54:17|16.456 19:54:17|16.456 19:54:18|16.456 19:54:19|16.456 19:54:20|16.456 19:54:21|16.456 19:54:23|16.456 19:54:24|16.456 19:54:26|16.453 19:54:26|16.453 19:54:27|16.453 19:54:28|16.453 19:54:29|16.453 19:54:30|16.453 19:54:32|16.453 19:54:33|16.453 19:54:34|16.453 19:54:35|16.453 19:54:36|16.453 19:54:37|16.453 19:54:37|16.453 19:54:38|16.453 19:54:40|16.465 19:54:40|16.465 19:54:41|16.465 19:54:42|16.465 19:54:43|16.465 19:54:45|16.465 19:54:46|16.465 19:54:46|16.465 19:54:48|16.456 19:54:49|16.456 19:54:50|16.456 19:54:51|16.456 19:54:51|16.456 19:54:53|16.456 19:54:54|16.456 19:54:54|16.456 19:54:55|16.456 19:54:57|16.456 19:54:57|16.456 19:54:59|16.456 19:54:59|16.456 19:55:01|16.466 19:55:02|16.466 19:55:03|16.453 19:55:04|16.451 19:55:05|16.456 19:55:06|16.456 19:55:08|16.456 19:55:08|16.456 19:55:10|16.456 19:55:10|16.456 19:55:11|16.456 19:55:12|16.456 19:55:13|16.456 19:55:14|16.456 19:55:16|16.456 19:55:16|16.456 19:55:17|16.456 19:55:18|16.456 19:55:19|16.456 19:55:20|16.456 19:55:21|16.457 19:55:22|16.457 19:55:23|16.457 19:55:25|16.457 19:55:26|16.457 19:55:28|16.457 19:55:29|16.457 19:55:30|16.457 19:55:31|16.457 19:55:32|16.471 19:55:33|16.471 19:55:34|16.471 19:55:35|16.471 19:55:36|16.471 19:55:37|16.471 19:55:38|16.471 19:55:39|16.471 19:55:40|16.471 19:55:41|16.471 19:55:42|16.471 19:55:43|16.471 19:55:44|16.471 19:55:45|16.471 19:55:46|16.471 19:55:47|16.471 19:55:48|16.471 19:55:50|16.471 19:55:50|16.459 19:55:51|16.472 19:55:52|16.472 19:55:54|16.472 19:55:54|16.472 19:55:55|16.472 19:55:57|16.472 19:55:57|16.472 19:55:58|16.472 19:55:59|16.459 19:56:00|16.459 19:56:02|16.459 19:56:03|16.459 19:56:04|16.459 19:56:05|16.459 19:56:05|16.459 19:56:07|16.459 19:56:07|16.459 19:56:08|16.459 19:56:10|16.459 19:56:11|16.47 19:56:11|16.47 19:56:13|16.47 19:56:14|16.458 19:56:14|16.458 19:56:16|16.458 19:56:16|16.458 19:56:18|16.458 19:56:19|16.458 19:56:20|16.458 19:56:21|16.458 19:56:21|16.458 19:56:23|16.458 19:56:24|16.458 19:56:25|16.458 19:56:27|16.47 19:56:28|16.47 19:56:29|16.47 19:56:30|16.47 19:56:30|16.47 19:56:32|16.47 19:56:33|16.47 19:56:33|16.458 19:56:35|16.458 19:56:36|16.469 19:56:37|16.469 19:56:37|16.469 19:56:39|16.469 19:56:40|16.456 19:56:42|16.456 19:56:43|16.456 19:56:43|16.456 19:56:45|16.456 19:56:45|16.456 19:56:46|16.456 19:56:48|16.456 19:56:48|16.456 19:56:50|16.456 19:56:51|16.457 19:56:51|16.457 19:56:52|16.457 19:56:53|16.457 19:56:54|16.457 19:56:55|16.471 19:56:56|16.471 19:56:57|16.471 19:56:58|16.471 19:57:00|16.458 19:57:01|16.458 19:57:01|16.458 19:57:03|16.458 19:57:04|16.458 19:57:05|16.458 19:57:06|16.46 19:57:07|16.471 19:57:08|16.471 19:57:09|16.471 19:57:10|16.471 19:57:11|16.471 19:57:12|16.471 19:57:13|16.471 19:57:14|16.471 19:57:15|16.471 19:57:16|16.471 19:57:17|16.471 19:57:18|16.471 19:57:19|16.471 19:57:20|16.471 19:57:21|16.471 19:57:22|16.471 19:57:23|16.471 19:57:24|16.471 19:57:25|16.471 19:57:26|16.471 19:57:28|16.471 19:57:29|16.466 19:57:31|16.466 19:57:32|16.468 19:57:33|16.468 19:57:33|16.468 19:57:34|16.468 19:57:35|16.468 19:57:36|16.468 19:57:37|16.468 19:57:39|16.468 19:57:40|16.468 19:57:40|16.473 19:57:41|16.477 19:57:42|16.477 19:57:44|16.477 19:57:45|16.477 19:57:46|16.477 19:57:47|16.477 19:57:48|16.466 19:57:50|16.466 19:57:51|16.466 19:57:51|16.491 19:57:52|16.477 19:57:53|16.477 19:57:55|16.477 19:57:56|16.473 19:57:57|16.473 19:57:58|16.473 19:57:58|16.473 19:57:59|16.473 19:58:01|16.473 19:58:01|16.473 19:58:02|16.473 19:58:04|16.473 19:58:04|16.473 19:58:05|16.473 19:58:06|16.473 19:58:07|16.473 19:58:08|16.473 19:58:09|16.473 19:58:10|16.473 19:58:12|16.473 19:58:13|16.47 19:58:13|16.47 19:58:15|16.47 19:58:16|16.47 19:58:16|16.47 19:58:17|16.47 19:58:19|16.47 19:58:19|16.482 19:58:20|16.482 19:58:21|16.482 19:58:23|16.482 19:58:23|16.482 19:58:24|16.482 19:58:26|16.482 19:58:26|16.482 19:58:28|16.482 19:58:28|16.482 19:58:30|16.482 19:58:30|16.482 19:58:33|16.482 19:58:34|16.482 19:58:35|16.482 19:58:36|16.482 19:58:37|16.482 19:58:38|16.482 19:58:39|16.482 19:58:40|16.482 19:58:41|16.482 19:58:42|16.482 19:58:43|16.482 19:58:45|16.482 19:58:46|16.482 19:58:46|16.493 19:58:47|16.493 19:58:49|16.493 19:58:50|16.492 19:58:51|16.492 19:58:51|16.494 19:58:52|16.494 19:58:53|16.494 19:58:55|16.494 19:58:55|16.494 19:58:56|16.494 19:58:58|16.494 19:58:58|16.494 19:58:59|16.494 19:59:00|16.494 19:59:02|16.479 19:59:02|16.479 19:59:03|16.479 19:59:04|16.479 19:59:05|16.479 19:59:07|16.479 19:59:08|16.479 19:59:09|16.479 19:59:10|16.479 19:59:11|16.479 19:59:12|16.479 19:59:13|16.479 19:59:14|16.479 19:59:15|16.479 19:59:17|16.479 19:59:17|16.479 19:59:18|16.489 19:59:19|16.489 19:59:20|16.489 19:59:21|16.489 19:59:22|16.489 19:59:23|16.489 19:59:24|16.489 19:59:26|16.488 19:59:27|16.488 19:59:27|16.488 19:59:29|16.488 19:59:31|16.488 19:59:32|16.488 19:59:33|16.488 19:59:33|16.488 19:59:34|16.488 19:59:36|16.488 19:59:37|16.489 19:59:38|16.489 19:59:39|16.489 19:59:40|16.489 19:59:41|16.489 19:59:42|16.489 19:59:43|16.489 19:59:44|16.489 19:59:45|16.489 19:59:47|16.489 19:59:48|16.489 19:59:48|16.489 19:59:49|16.489 19:59:51|16.489 19:59:52|16.489 19:59:52|16.489 19:59:54|16.489 19:59:55|16.489 19:59:55|16.489 19:59:56|16.489 19:59:58|16.488 19:59:58|16.488 19:59:59|16.488 20:00:00|16.488 20:00:02|16.488 20:00:03|16.488 20:00:03|16.488 20:00:05|16.488 20:00:05|16.488 20:00:06|16.488 20:00:07|16.488 20:00:08|16.488 20:00:09|16.488 20:00:10|16.488 20:00:11|16.482 20:00:13|16.482 20:00:13|16.482 20:00:14|16.482 20:00:15|16.482 20:00:16|16.482 20:00:18|16.482 20:00:18|16.482 20:00:20|16.482 20:00:21|16.479 20:00:22|16.48 20:00:23|16.481 20:00:24|16.48 20:00:25|16.482 20:00:26|16.488 20:00:27|16.488 20:00:29|16.488 20:00:29|16.476 20:00:30|16.477 20:00:32|16.477 20:00:32|16.477 20:00:33|16.476 20:00:35|16.476 20:00:36|16.468 20:00:36|16.468 20:00:37|16.466 20:00:38|16.466 20:00:40|16.466 20:00:41|16.466 20:00:42|16.466 20:00:43|16.466 20:00:44|16.466 20:00:45|16.466 20:00:46|16.465 20:00:47|16.465 20:00:48|16.465 20:00:49|16.465 20:00:50|16.465 20:00:51|16.46 20:00:52|16.46 20:00:53|16.46 20:00:54|16.46 20:00:55|16.46 20:00:56|16.466 20:00:57|16.466 20:00:58|16.466 20:00:59|16.466 20:01:00|16.466 20:01:02|16.466 20:01:02|16.466 20:01:03|16.466 20:01:05|16.466 20:01:06|16.466 20:01:07|16.466 20:01:08|16.466 20:01:09|16.466 20:01:10|16.466 20:01:11|16.466 20:01:12|16.466 20:01:13|16.466 20:01:14|16.466 20:01:15|16.466 20:01:16|16.466 20:01:17|16.466 20:01:18|16.466 20:01:19|16.466 20:01:20|16.466 20:01:21|16.454 20:01:22|16.454 20:01:23|16.465 20:01:24|16.465 20:01:25|16.465 20:01:26|16.465 20:01:27|16.464 20:01:28|16.464 20:01:29|16.464 20:01:31|16.464 20:01:31|16.464 20:01:33|16.464 20:01:33|16.464 20:01:35|16.464 20:01:36|16.464 20:01:36|16.464 20:01:38|16.464 20:01:39|16.464 20:01:40|16.464 20:01:41|16.464 20:01:42|16.464 20:01:43|16.464 20:01:45|16.466 20:01:45|16.466 20:01:46|16.462 20:01:47|16.462 20:01:48|16.462 20:01:50|16.455 20:01:50|16.455 20:01:51|16.455 20:01:52|16.464 20:01:53|16.464 20:01:54|16.464 20:01:55|16.464 20:01:57|16.464 20:01:57|16.464 20:01:58|16.464 20:01:59|16.464 20:02:00|16.464 20:02:01|16.458 20:02:02|16.455 20:02:03|16.454 20:02:04|16.454 20:02:05|16.454 20:02:07|16.454 20:02:08|16.454 20:02:09|16.454 20:02:09|16.454 20:02:10|16.454 20:02:11|16.454 20:02:13|16.454 20:02:13|16.454 20:02:14|16.454 20:02:15|16.453 20:02:16|16.453 20:02:17|16.453 20:02:18|16.453 20:02:19|16.453 20:02:21|16.453 20:02:22|16.453 20:02:23|16.453 20:02:24|16.453 20:02:25|16.453 20:02:26|16.453 20:02:27|16.453 20:02:28|16.453 20:02:28|16.453 20:02:29|16.453 20:02:31|16.453 20:02:33|16.45 20:02:34|16.45 20:02:35|16.45 20:02:36|16.45 20:02:37|16.45 20:02:38|16.45 20:02:40|16.45 20:02:41|16.45 20:02:42|16.45 20:02:42|16.45 20:02:43|16.45 20:02:44|16.45 20:02:45|16.45 20:02:46|16.45 20:02:47|16.45 20:02:49|16.45 20:02:50|16.45 20:02:51|16.423 20:02:52|16.423 20:02:53|16.423 20:02:54|16.423 20:02:55|16.423 20:02:57|16.422 20:02:58|16.422 20:02:59|16.422 20:03:00|16.422 20:03:01|16.422 20:03:02|16.422 20:03:03|16.422 20:03:04|16.427 20:03:05|16.427 20:03:06|16.427 20:03:07|16.427 20:03:08|16.427 20:03:09|16.432 20:03:10|16.432 20:03:11|16.432 20:03:12|16.432 20:03:13|16.432 20:03:14|16.432 20:03:15|16.432 20:03:16|16.432 20:03:17|16.432 20:03:18|16.432 20:03:19|16.432 20:03:21|16.432 20:03:21|16.432 20:03:22|16.432 20:03:23|16.446 20:03:24|16.446 20:03:26|16.446 20:03:26|16.446 20:03:28|16.446 20:03:28|16.446 20:03:29|16.446 20:03:30|16.446 20:03:32|16.446 20:03:33|16.43 20:03:34|16.43 20:03:35|16.43 20:03:37|16.43 20:03:38|16.43 20:03:39|16.43 20:03:40|16.43 20:03:41|16.43 20:03:42|16.43 20:03:43|16.441 20:03:44|16.441 20:03:45|16.441 20:03:46|16.441 20:03:48|16.441 20:03:48|16.441 20:03:50|16.441 20:03:50|16.441 20:03:51|16.441 20:03:53|16.441 20:03:54|16.441 20:03:55|16.441 20:03:56|16.441 20:03:56|16.441 20:03:58|16.441 20:03:59|16.441 20:03:59|16.441 20:04:00|16.441 20:04:02|16.441 20:04:02|16.441 20:04:04|16.441 20:04:04|16.441 20:04:06|16.441 20:04:06|16.441 20:04:08|16.441 20:04:09|16.441 20:04:10|16.441 20:04:11|16.441 20:04:12|16.441 20:04:12|16.441 20:04:13|16.441 20:04:15|16.441 20:04:15|16.441 20:04:16|16.441 20:04:18|16.441 20:04:18|16.441 20:04:20|16.441 20:04:21|16.441 20:04:22|16.441 20:04:23|16.441 20:04:24|16.441 20:04:25|16.441 20:04:25|16.441 20:04:27|16.441 20:04:27|16.441 20:04:28|16.441 20:04:29|16.441 20:04:31|16.441 20:04:32|16.441 20:04:32|16.441 20:04:34|16.441 20:04:35|16.441 20:04:37|16.441 20:04:38|16.441 20:04:39|16.441 20:04:39|16.441 20:04:40|16.441 20:04:42|16.441 20:04:43|16.441 20:04:44|16.441 20:04:45|16.441 20:04:45|16.441 20:04:47|16.441 20:04:48|16.441 20:04:49|16.441 20:04:49|16.441 20:04:50|16.441 20:04:51|16.441 20:04:52|16.441 20:04:54|16.441 20:04:55|16.441 20:04:56|16.441 20:04:57|16.441 20:04:58|16.441 20:04:59|16.441 20:05:00|16.441 20:05:01|16.441 20:05:02|16.441 20:05:03|16.441 20:05:04|16.441 20:05:05|16.428 20:05:06|16.441 20:05:07|16.444 20:05:08|16.429 20:05:09|16.429 20:05:10|16.429 20:05:11|16.429 20:05:12|16.429 20:05:13|16.429 20:05:14|16.429 20:05:15|16.448 20:05:16|16.448 20:05:17|16.448 20:05:18|16.448 20:05:19|16.448 20:05:20|16.448 20:05:21|16.448 20:05:22|16.465 20:05:23|16.465 20:05:24|16.465 20:05:25|16.465 20:05:26|16.465 20:05:27|16.48 20:05:28|16.48 20:05:29|16.48 20:05:30|16.48 20:05:31|16.48 20:05:32|16.458 20:05:33|16.458 20:05:34|16.458 20:05:35|16.458 20:05:36|16.458 20:05:37|16.458 20:05:38|16.458 20:05:39|16.458 20:05:40|16.458 20:05:41|16.458 20:05:42|16.458 20:05:43|16.458 20:05:44|16.458 20:05:45|16.458 20:05:46|16.458 20:05:47|16.458 20:05:48|16.458 20:05:49|16.486 20:05:51|16.486 20:05:51|16.46 20:05:52|16.465 20:05:54|16.465 20:05:54|16.465 20:05:55|16.465 20:05:56|16.465 20:05:57|16.485 20:05:58|16.485 20:05:59|16.485 20:06:00|16.485 20:06:02|16.485 20:06:02|16.485 20:06:03|16.485 20:06:04|16.478 20:06:05|16.478 20:06:07|16.478 20:06:07|16.46 20:06:09|16.46 20:06:09|16.463 20:06:10|16.463 20:06:11|16.463 20:06:12|16.463 20:06:13|16.463 20:06:14|16.458 20:06:16|16.458 20:06:17|16.458 20:06:18|16.458 20:06:19|16.458 20:06:19|16.458 20:06:21|16.458 20:06:22|16.458 20:06:23|16.458 20:06:24|16.458 20:06:25|16.458 20:06:26|16.458 20:06:27|16.458 20:06:27|16.458 20:06:28|16.458 20:06:29|16.458 20:06:31|16.458 20:06:32|16.458 20:06:33|16.458 20:06:33|16.458 20:06:35|16.458 20:06:35|16.458 20:06:37|16.458 20:06:38|16.458 20:06:39|16.458 20:06:40|16.458 20:06:40|16.458 20:06:41|16.458 20:06:43|16.458 20:06:44|16.458 20:06:44|16.458 20:06:46|16.458 20:06:47|16.458 20:06:48|16.458 20:06:49|16.458 20:06:50|16.458 20:06:51|16.458 20:06:52|16.458 20:06:53|16.457 20:06:54|16.476 20:06:55|16.476 20:06:56|16.476 20:06:57|16.476 20:06:58|16.476 20:06:59|16.476 20:07:00|16.476 20:07:01|16.476 20:07:02|16.476 20:07:03|16.476 20:07:04|16.476 20:07:05|16.476 20:07:06|16.465 20:07:07|16.465 20:07:08|16.465 20:07:09|16.469 20:07:10|16.469 20:07:11|16.459 20:07:12|16.455 20:07:13|16.455 20:07:14|16.455 20:07:15|16.455 20:07:17|16.455 20:07:18|16.455 20:07:19|16.448 20:07:20|16.448 20:07:21|16.448 20:07:22|16.448 20:07:23|16.448 20:07:24|16.448 20:07:25|16.448 20:07:26|16.448 20:07:27|16.448 20:07:28|16.448 20:07:29|16.448 20:07:30|16.448 20:07:31|16.448 20:07:32|16.448 20:07:33|16.448 20:07:34|16.457 20:07:35|16.442 20:07:36|16.442 20:07:37|16.442 20:07:38|16.442 20:07:39|16.442 20:07:40|16.442 20:07:41|16.442 20:07:42|16.442 20:07:45|16.442 20:07:46|16.454 20:07:48|16.454 20:07:49|16.454 20:07:49|16.454 20:07:50|16.454 20:07:52|16.454 20:07:53|16.454 20:07:53|16.454 20:07:55|16.454 20:07:56|16.454 20:07:57|16.454 20:07:58|16.454 20:07:59|16.454 20:08:00|16.454 20:08:01|16.454 20:08:02|16.454 20:08:03|16.454 20:08:04|16.454 20:08:05|16.454 20:08:06|16.454 20:08:07|16.454 20:08:08|16.454 20:08:09|16.454 20:08:10|16.454 20:08:11|16.454 20:08:12|16.454 20:08:13|16.454 20:08:14|16.454 20:08:15|16.454 20:08:16|16.454 20:08:17|16.454 20:08:18|16.454 20:08:19|16.456 20:08:20|16.456 20:08:21|16.48 20:08:22|16.48 20:08:23|16.478 20:08:24|16.478 20:08:25|16.478 20:08:26|16.478 20:08:27|16.478 20:08:28|16.478 20:08:29|16.478 20:08:30|16.478 20:08:31|16.478 20:08:32|16.478 20:08:33|16.478 20:08:34|16.478 20:08:35|16.478 20:08:36|16.478 20:08:38|16.478 20:08:39|16.455 20:08:41|16.476 20:08:41|16.476 20:08:43|16.476 20:08:44|16.476 20:08:45|16.476 20:08:45|16.476 20:08:47|16.476 20:08:47|16.476 20:08:49|16.476 20:08:50|16.476 20:08:50|16.476 20:08:52|16.476 20:08:53|16.476 20:08:54|16.476 20:08:55|16.476 20:08:56|16.476 20:08:57|16.476 20:08:58|16.476 20:08:59|16.454 20:09:00|16.454 20:09:01|16.454 20:09:02|16.454 20:09:03|16.454 20:09:04|16.454 20:09:05|16.454 20:09:06|16.454 20:09:07|16.454 20:09:08|16.454 20:09:09|16.454 20:09:10|16.457 20:09:11|16.457 20:09:12|16.482 20:09:13|16.482 20:09:14|16.482 20:09:15|16.482 20:09:16|16.482 20:09:17|16.482 20:09:18|16.482 20:09:19|16.482 20:09:20|16.482 20:09:21|16.482 20:09:22|16.482 20:09:23|16.482 20:09:24|16.482 20:09:25|16.482 20:09:26|16.482 20:09:27|16.482 20:09:28|16.482 20:09:29|16.482 20:09:30|16.482 20:09:31|16.482 20:09:33|16.482 20:09:33|16.482 20:09:34|16.482 20:09:35|16.482 20:09:37|16.482 20:09:39|16.482 20:09:39|16.488 20:09:41|16.488 20:09:42|16.488 20:09:42|16.488 20:09:44|16.488 20:09:46|16.488 20:09:46|16.488 20:09:48|16.488 20:09:49|16.488 20:09:50|16.478 20:09:51|16.478 20:09:52|16.478 20:09:53|16.478 20:09:54|16.478 20:09:56|16.478 20:09:56|16.478 20:09:58|16.478 20:09:58|16.478 20:09:59|16.478 20:10:00|16.478 20:10:01|16.478 20:10:02|16.478 20:10:03|16.478 20:10:04|16.478 20:10:05|16.478 20:10:07|16.478 20:10:07|16.478 20:10:08|16.478 20:10:09|16.478 20:10:10|16.478 20:10:11|16.478 20:10:12|16.478 20:10:14|16.478 20:10:14|16.478 20:10:15|16.478 20:10:17|16.478 20:10:18|16.478 20:10:19|16.478 20:10:19|16.478 20:10:20|16.478 20:10:21|16.478 20:10:23|16.464 20:10:23|16.484 20:10:24|16.484 20:10:26|16.484 20:10:26|16.484 20:10:27|16.484 20:10:29|16.484 20:10:29|16.484 20:10:30|16.484 20:10:31|16.484 20:10:32|16.484 20:10:33|16.484 20:10:34|16.484 20:10:36|16.484 20:10:37|16.484 20:10:37|16.484 20:10:39|16.484 20:10:40|16.484 20:10:41|16.484 20:10:42|16.484 20:10:43|16.484 20:10:44|16.484 20:10:45|16.484 20:10:46|16.484 20:10:47|16.484 20:10:48|16.484 20:10:49|16.484 20:10:50|16.484 20:10:51|16.484 20:10:52|16.484 20:10:53|16.484 20:10:54|16.484 20:10:55|16.484 20:10:56|16.484 20:10:58|16.484 20:10:58|16.484 20:10:59|16.484 20:11:00|16.484 20:11:02|16.484 20:11:02|16.488 20:11:04|16.488 20:11:04|16.488 20:11:05|16.488 20:11:07|16.488 20:11:08|16.488 20:11:08|16.488 20:11:09|16.488 20:11:11|16.496 20:11:12|16.496 20:11:13|16.496 20:11:13|16.496 20:11:15|16.496 20:11:15|16.496 20:11:17|16.496 20:11:18|16.496 20:11:19|16.496 20:11:20|16.496 20:11:21|16.496 20:11:22|16.496 20:11:23|16.496 20:11:24|16.496 20:11:25|16.496 20:11:26|16.496 20:11:27|16.496 20:11:28|16.496 20:11:29|16.496 20:11:30|16.496 20:11:31|16.496 20:11:32|16.496 20:11:34|16.496 20:11:34|16.496 20:11:35|16.496 20:11:36|16.496 20:11:37|16.496 20:11:38|16.496 20:11:40|16.496 20:11:41|16.496 20:11:42|16.496 20:11:43|16.506 20:11:44|16.506 20:11:46|16.506 20:11:46|16.506 20:11:48|16.506 20:11:49|16.491 20:11:49|16.49 20:11:51|16.49 20:11:52|16.49 20:11:53|16.49 20:11:53|16.49 20:11:55|16.49 20:11:56|16.49 20:11:57|16.49 20:11:58|16.49 20:11:59|16.49 20:12:00|16.49 20:12:02|16.49 20:12:02|16.49 20:12:03|16.49 20:12:04|16.49 20:12:06|16.49 20:12:06|16.49 20:12:07|16.49 20:12:08|16.49 20:12:09|16.49 20:12:11|16.49 20:12:11|16.49 20:12:12|16.49 20:12:13|16.49 20:12:14|16.49 20:12:15|16.49 20:12:16|16.49 20:12:18|16.49 20:12:19|16.49 20:12:19|16.49 20:12:20|16.49 20:12:22|16.49 20:12:23|16.49 20:12:24|16.49 20:12:24|16.49 20:12:25|16.49 20:12:26|16.49 20:12:27|16.509 20:12:29|16.509 20:12:29|16.509 20:12:30|16.509 20:12:31|16.509 20:12:32|16.509 20:12:33|16.509 20:12:34|16.509 20:12:35|16.515 20:12:36|16.515 20:12:37|16.515 20:12:39|16.515 20:12:40|16.515 20:12:40|16.516 20:12:42|16.516 20:12:43|16.516 20:12:45|16.516 20:12:45|16.516 20:12:46|16.516 20:12:48|16.516 20:12:48|16.516 20:12:49|16.516 20:12:50|16.516 20:12:51|16.516 20:12:53|16.516 20:12:54|16.516 20:12:55|16.516 20:12:55|16.516 20:12:56|16.516 20:12:58|16.516 20:12:59|16.516 20:12:59|16.516 20:13:01|16.516 20:13:02|16.516 20:13:03|16.516 20:13:04|16.516 20:13:05|16.516 20:13:06|16.499 20:13:07|16.499 20:13:08|16.499 20:13:09|16.499 20:13:10|16.499 20:13:11|16.499 20:13:12|16.499 20:13:13|16.499 20:13:14|16.499 20:13:15|16.499 20:13:16|16.499 20:13:17|16.499 20:13:18|16.499 20:13:19|16.499 20:13:20|16.496 20:13:21|16.496 20:13:22|16.491 20:13:23|16.491 20:13:25|16.491 20:13:25|16.491 20:13:26|16.491 20:13:27|16.491 20:13:28|16.491 20:13:29|16.491 20:13:30|16.491 20:13:31|16.491 20:13:32|16.491 20:13:33|16.491 20:13:34|16.491 20:13:35|16.491 20:13:36|16.491 20:13:37|16.491 20:13:38|16.491 20:13:39|16.491 20:13:40|16.491 20:13:42|16.5 20:13:43|16.5 20:13:44|16.5 20:13:46|16.5 20:13:47|16.515 20:13:47|16.515 20:13:48|16.515 20:13:50|16.515 20:13:51|16.515 20:13:51|16.515 20:13:52|16.515 20:13:54|16.515 20:13:54|16.515 20:13:55|16.515 20:13:56|16.515 20:13:58|16.515 20:13:58|16.515 20:14:00|16.515 20:14:00|16.515 20:14:01|16.515 20:14:03|16.515 20:14:04|16.515 20:14:04|16.515 20:14:06|16.515 20:14:07|16.515 20:14:08|16.515 20:14:08|16.515 20:14:10|16.515 20:14:11|16.515 20:14:12|16.515 20:14:13|16.515 20:14:14|16.515 20:14:15|16.521 20:14:16|16.521 20:14:17|16.521 20:14:18|16.521 20:14:19|16.521 20:14:20|16.521 20:14:21|16.521 20:14:22|16.521 20:14:23|16.521 20:14:24|16.521 20:14:25|16.521 20:14:27|16.521 20:14:27|16.521 20:14:28|16.521 20:14:29|16.521 20:14:30|16.521 20:14:31|16.521 20:14:32|16.521 20:14:33|16.524 20:14:35|16.524 20:14:36|16.524 20:14:36|16.524 20:14:37|16.524 20:14:39|16.524 20:14:39|16.524 20:14:40|16.526 20:14:41|16.526 20:14:42|16.526 20:14:44|16.526 20:14:46|16.527 20:14:47|16.527 20:14:47|16.527 20:14:49|16.531 20:14:50|16.531 20:14:51|16.531 20:14:52|16.532 20:14:53|16.532 20:14:55|16.524 20:14:56|16.524 20:14:56|16.533 20:14:57|16.532 20:14:58|16.532 20:14:59|16.532 20:15:00|16.532 20:15:01|16.532 20:15:02|16.532 20:15:04|16.526 20:15:05|16.519 20:15:06|16.519 20:15:10|16.519 20:15:11|16.519 20:15:12|16.524 20:15:13|16.524 20:15:14|16.524 20:15:15|16.524 20:15:16|16.524 20:15:17|16.524 20:15:18|16.524 20:15:19|16.532 20:15:20|16.522 20:15:21|16.522 20:15:22|16.522 20:15:23|16.522 20:15:24|16.522 20:15:25|16.522 20:15:26|16.522 20:15:27|16.522 20:15:28|16.522 20:15:29|16.522 20:15:30|16.511 20:15:31|16.511 20:15:33|16.511 20:15:33|16.511 20:15:34|16.528 20:15:35|16.528 20:15:36|16.528 20:15:37|16.528 20:15:39|16.528 20:15:39|16.528 20:15:40|16.528 20:15:41|16.528 20:15:42|16.528 20:15:44|16.528 20:15:46|16.533 20:15:47|16.533 20:15:48|16.533 20:15:48|16.533 20:15:50|16.533 20:15:50|16.533 20:15:51|16.533 20:15:52|16.533 20:15:53|16.533 20:15:54|16.533 20:15:55|16.533 20:15:57|16.533 20:15:58|16.533 20:15:59|16.533 20:16:00|16.533 20:16:01|16.533 20:16:02|16.533 20:16:03|16.533 20:16:05|16.533 20:16:05|16.533 20:16:06|16.533 20:16:07|16.533 20:16:08|16.533 20:16:09|16.533 20:16:11|16.533 20:16:11|16.533 20:16:12|16.533 20:16:13|16.533 20:16:14|16.533 20:16:16|16.533 20:16:16|16.533 20:16:17|16.533 20:16:18|16.533 20:16:19|16.533 20:16:21|16.533 20:16:21|16.533 20:16:22|16.533 20:16:23|16.533 20:16:24|16.533 20:16:25|16.533 20:16:26|16.533 20:16:27|16.533 20:16:29|16.533 20:16:29|16.533 20:16:30|16.533 20:16:31|16.533 20:16:32|16.533 20:16:33|16.533 20:16:35|16.533 20:16:35|16.533 20:16:37|16.533 20:16:37|16.533 20:16:38|16.522 20:16:39|16.522 20:16:40|16.522 20:16:41|16.524 20:16:42|16.524 20:16:43|16.524 20:16:45|16.524 20:16:47|16.524 20:16:48|16.524 20:16:49|16.524 20:16:50|16.524 20:16:51|16.524 20:16:52|16.524 20:16:53|16.524 20:16:53|16.524 20:16:55|16.524 20:16:55|16.524 20:16:57|16.524 20:16:58|16.524 20:16:58|16.524 20:16:59|16.524 20:17:01|16.524 20:17:02|16.524 20:17:02|16.524 20:17:04|16.524 20:17:05|16.524 20:17:06|16.524 20:17:07|16.524 20:17:08|16.524 20:17:09|16.524 20:17:10|16.524 20:17:11|16.524 20:17:12|16.524 20:17:13|16.524 20:17:14|16.524 20:17:15|16.524 20:17:16|16.524 20:17:17|16.524 20:17:18|16.524 20:17:19|16.524 20:17:20|16.524 20:17:21|16.524 20:17:23|16.524 20:17:23|16.524 20:17:24|16.524 20:17:26|16.524 20:17:26|16.524 20:17:27|16.524 20:17:28|16.524 20:17:30|16.524 20:17:31|16.524 20:17:32|16.524 20:17:33|16.524 20:17:34|16.524 20:17:34|16.524 20:17:35|16.524 20:17:36|16.524 20:17:37|16.524 20:17:39|16.524 20:17:40|16.524 20:17:41|16.524 20:17:42|16.524 20:17:43|16.524 20:17:44|16.524 20:17:45|16.524 20:17:46|16.524 20:17:47|16.524 20:17:48|16.524 20:17:49|16.524 20:17:51|16.524 20:17:52|16.524 20:17:52|16.524 20:17:53|16.524 20:17:54|16.524 20:17:56|16.524 20:17:56|16.524 20:17:57|16.524 20:17:58|16.524 20:17:59|16.524 20:18:01|16.524 20:18:02|16.524 20:18:03|16.524 20:18:03|16.524 20:18:04|16.522 20:18:06|16.522 20:18:07|16.522 20:18:08|16.522 20:18:09|16.522 20:18:10|16.518 20:18:11|16.518 20:18:13|16.518 20:18:13|16.518 20:18:14|16.518 20:18:15|16.518 20:18:16|16.518 20:18:18|16.518 20:18:18|16.518 20:18:19|16.518 20:18:20|16.518 20:18:21|16.518 20:18:22|16.518 20:18:23|16.518 20:18:24|16.518 20:18:25|16.518 20:18:26|16.518 20:18:27|16.518 20:18:29|16.518 20:18:29|16.518 20:18:30|16.518 20:18:31|16.518 20:18:33|16.518 20:18:34|16.517 20:18:35|16.515 20:18:36|16.515 20:18:37|16.515 20:18:38|16.515 20:18:39|16.515 20:18:40|16.515 20:18:41|16.515 20:18:42|16.515 20:18:43|16.515 20:18:44|16.515 20:18:45|16.515 20:18:46|16.515 20:18:47|16.515 20:18:48|16.515 20:18:49|16.515 20:18:50|16.515 20:18:51|16.515 20:18:52|16.515 20:18:54|16.515 20:18:55|16.515 20:18:56|16.515 20:18:57|16.515 20:18:58|16.515 20:18:59|16.515 20:19:00|16.515 20:19:00|16.515 20:19:03|16.515 20:19:03|16.515 20:19:04|16.515 20:19:05|16.515 20:19:07|16.515 20:19:08|16.502 20:19:09|16.502 20:19:10|16.502 20:19:11|16.502 20:19:12|16.502 20:19:14|16.502 20:19:14|16.502 20:19:16|16.502 20:19:17|16.502 20:19:18|16.502 20:19:19|16.502 20:19:20|16.502 20:19:20|16.502 20:19:21|16.502 20:19:22|16.502 20:19:24|16.502 20:19:25|16.502 20:19:26|16.512 20:19:27|16.512 20:19:28|16.512 20:19:30|16.512 20:19:31|16.512 20:19:31|16.512 20:19:33|16.512 20:19:34|16.482 20:19:35|16.482 20:19:36|16.482 20:19:37|16.482 20:19:38|16.482 20:19:39|16.482 20:19:40|16.482 20:19:41|16.482 20:19:42|16.482 20:19:43|16.482 20:19:44|16.482 20:19:45|16.482 20:19:47|16.482 20:19:48|16.482 20:19:49|16.482 20:19:51|16.482 20:19:52|16.482 20:19:53|16.482 20:19:54|16.504 20:19:55|16.504 20:19:56|16.504 20:19:57|16.504 20:19:59|16.504 20:19:59|16.504 20:20:01|16.503 20:20:02|16.503 20:20:02|16.503 20:20:03|16.488 20:20:04|16.488 20:20:05|16.488 20:20:07|16.488 20:20:08|16.488 20:20:09|16.488 20:20:10|16.488 20:20:11|16.488 20:20:12|16.488 20:20:13|16.488 20:20:14|16.5 20:20:15|16.5 20:20:16|16.5 20:20:17|16.5 20:20:18|16.5 20:20:19|16.5 20:20:20|16.5 20:20:21|16.5 20:20:22|16.5 20:20:24|16.5 20:20:24|16.5 20:20:25|16.5 20:20:26|16.488 20:20:27|16.488 20:20:28|16.493 20:20:29|16.492 20:20:30|16.492 20:20:31|16.492 20:20:32|16.483 20:20:34|16.483 20:20:35|16.483 20:20:36|16.483 20:20:37|16.492 20:20:38|16.492 20:20:39|16.492 20:20:40|16.492 20:20:41|16.492 20:20:42|16.492 20:20:43|16.492 20:20:44|16.498 20:20:45|16.498 20:20:46|16.498 20:20:47|16.498 20:20:48|16.498 20:20:49|16.498 20:20:50|16.498 20:20:51|16.498 20:20:52|16.498 20:20:53|16.498 20:20:54|16.498 20:20:55|16.498 20:20:57|16.498 20:20:57|16.498 20:20:59|16.489 20:20:59|16.489 20:21:01|16.489 20:21:01|16.489 20:21:03|16.489 20:21:05|16.489 20:21:05|16.489 20:21:06|16.489 20:21:07|16.489 20:21:08|16.484 20:21:09|16.485 20:21:10|16.485 20:21:11|16.485 20:21:12|16.485 20:21:14|16.485 20:21:14|16.485 20:21:15|16.485 20:21:16|16.485 20:21:17|16.485 20:21:19|16.485 20:21:19|16.485 20:21:21|16.485 20:21:21|16.485 20:21:22|16.485 20:21:23|16.485 20:21:24|16.485 20:21:25|16.499 20:21:26|16.499 20:21:27|16.499 20:21:28|16.499 20:21:30|16.484 20:21:31|16.484 20:21:31|16.486 20:21:32|16.486 20:21:33|16.486 20:21:35|16.495 20:21:35|16.492 20:21:37|16.492 20:21:37|16.492 20:21:38|16.492 20:21:40|16.492 20:21:40|16.492 20:21:41|16.492 20:21:42|16.492 20:21:43|16.492 20:21:45|16.484 20:21:45|16.484 20:21:46|16.484 20:21:47|16.484 20:21:48|16.484 20:21:50|16.484 20:21:51|16.484 20:21:52|16.484 20:21:53|16.484 20:21:54|16.484 20:21:55|16.484 20:21:56|16.484 20:21:57|16.504 20:21:58|16.495 20:21:59|16.495 20:22:00|16.488 20:22:02|16.488 20:22:02|16.488 20:22:03|16.488 20:22:05|16.488 20:22:05|16.488 20:22:06|16.488 20:22:08|16.488 20:22:08|16.488 20:22:09|16.488 20:22:10|16.488 20:22:11|16.488 20:22:12|16.497 20:22:13|16.5 20:22:15|16.5 20:22:15|16.5 20:22:16|16.519 20:22:17|16.503 20:22:19|16.503 20:22:20|16.496 20:22:20|16.496 20:22:22|16.496 20:22:22|16.496 20:22:23|16.496 20:22:24|16.496 20:22:25|16.496 20:22:26|16.496 20:22:27|16.496 20:22:28|16.496 20:22:29|16.519 20:22:30|16.519 20:22:31|16.519 20:22:32|16.519 20:22:33|16.519 20:22:34|16.519 20:22:35|16.519 20:22:36|16.519 20:22:37|16.519 20:22:38|16.519 20:22:40|16.519 20:22:41|16.519 20:22:41|16.519 20:22:42|16.519 20:22:43|16.519 20:22:44|16.519 20:22:45|16.521 20:22:46|16.502 20:22:47|16.502 20:22:49|16.502 20:22:50|16.502 20:22:50|16.502 20:22:51|16.502 20:22:53|16.502 20:22:54|16.502 20:22:55|16.502 20:22:57|16.502 20:22:58|16.502 20:22:58|16.521 20:23:00|16.492 20:23:01|16.492 20:23:02|16.492 20:23:03|16.492 20:23:04|16.49 20:23:05|16.49 20:23:06|16.483 20:23:07|16.483 20:23:08|16.483 20:23:09|16.483 20:23:10|16.483 20:23:11|16.473 20:23:12|16.473 20:23:13|16.473 20:23:14|16.473 20:23:15|16.473 20:23:16|16.473 20:23:17|16.473 20:23:18|16.473 20:23:19|16.473 20:23:20|16.465 20:23:21|16.465 20:23:22|16.465 20:23:23|16.465 20:23:24|16.476 20:23:25|16.476 20:23:26|16.476 20:23:27|16.476 20:23:29|16.476 20:23:29|16.476 20:23:30|16.476 20:23:31|16.476 20:23:32|16.476 20:23:33|16.476 20:23:34|16.476 20:23:35|16.476 20:23:36|16.483 20:23:37|16.483 20:23:38|16.483 20:23:39|16.483 20:23:40|16.483 20:23:42|16.483 20:23:42|16.483 20:23:43|16.483 20:23:44|16.483 20:23:45|16.483 20:23:46|16.483 20:23:47|16.483 20:23:48|16.483 20:23:49|16.483 20:23:50|16.483 20:23:51|16.483 20:23:53|16.499 20:23:53|16.498 20:23:55|16.498 20:23:55|16.498 20:23:56|16.498 20:23:58|16.498 20:23:59|16.498 20:24:00|16.498 20:24:01|16.489 20:24:02|16.489 20:24:03|16.489 20:24:04|16.489 20:24:05|16.489 20:24:06|16.489 20:24:07|16.489 20:24:08|16.489 20:24:09|16.489 20:24:10|16.489 20:24:11|16.489 20:24:12|16.494 20:24:13|16.494 20:24:14|16.494 20:24:15|16.489 20:24:16|16.489 20:24:17|16.505 20:24:18|16.505 20:24:19|16.505 20:24:20|16.505 20:24:21|16.505 20:24:22|16.505 20:24:23|16.505 20:24:24|16.505 20:24:25|16.505 20:24:26|16.487 20:24:27|16.487 20:24:28|16.487 20:24:29|16.487 20:24:30|16.487 20:24:31|16.488 20:24:32|16.488 20:24:33|16.488 20:24:34|16.488 20:24:35|16.488 20:24:36|16.502 20:24:37|16.502 20:24:38|16.502 20:24:39|16.502 20:24:40|16.502 20:24:41|16.502 20:24:42|16.502 20:24:43|16.502 20:24:44|16.502 20:24:46|16.502 20:24:46|16.502 20:24:47|16.502 20:24:48|16.502 20:24:49|16.502 20:24:50|16.502 20:24:51|16.502 20:24:53|16.502 20:24:55|16.502 20:24:55|16.501 20:24:57|16.501 20:24:58|16.501 20:24:59|16.501 20:25:00|16.501 20:25:01|16.501 20:25:02|16.501 20:25:03|16.49 20:25:04|16.484 20:25:05|16.484 20:25:06|16.484 20:25:07|16.484 20:25:08|16.484 20:25:09|16.484 20:25:10|16.484 20:25:11|16.484 20:25:12|16.484 20:25:13|16.494 20:25:14|16.494 20:25:15|16.494 20:25:16|16.494 20:25:17|16.494 20:25:18|16.494 20:25:19|16.494 20:25:20|16.494 20:25:21|16.486 20:25:22|16.5 20:25:23|16.5 20:25:24|16.5 20:25:25|16.5 20:25:26|16.5 20:25:27|16.5 20:25:28|16.5 20:25:29|16.5 20:25:30|16.5 20:25:31|16.5 20:25:32|16.5 20:25:33|16.5 20:25:34|16.5 20:25:35|16.5 20:25:36|16.5 20:25:37|16.5 20:25:38|16.5 20:25:39|16.5 20:25:40|16.5 20:25:41|16.5 20:25:42|16.5 20:25:44|16.5 20:25:44|16.5 20:25:45|16.5 20:25:46|16.5 20:25:47|16.5 20:25:48|16.5 20:25:49|16.5 20:25:50|16.5 20:25:51|16.5 20:25:52|16.5 20:25:54|16.5 20:25:54|16.5 20:25:57|16.5 20:25:58|16.502 20:25:59|16.502 20:26:00|16.502 20:26:02|16.502 20:26:02|16.502 20:26:03|16.502 20:26:05|16.502 20:26:06|16.502 20:26:06|16.502 20:26:07|16.502 20:26:08|16.514 20:26:09|16.514 20:26:10|16.514 20:26:12|16.514 20:26:13|16.514 20:26:13|16.514 20:26:14|16.501 20:26:15|16.501 20:26:17|16.501 20:26:17|16.504 20:26:18|16.505 20:26:19|16.505 20:26:21|16.505 20:26:22|16.52 20:26:24|16.52 20:26:24|16.52 20:26:26|16.52 20:26:27|16.52 20:26:28|16.52 20:26:29|16.52 20:26:30|16.52 20:26:31|16.52 20:26:32|16.52 20:26:33|16.52 20:26:34|16.52 20:26:35|16.52 20:26:36|16.52 20:26:37|16.52 20:26:38|16.52 20:26:39|16.52 20:26:40|16.505 20:26:41|16.505 20:26:42|16.515 20:26:43|16.515 20:26:44|16.515 20:26:45|16.515 20:26:46|16.515 20:26:47|16.515 20:26:48|16.515 20:26:49|16.515 20:26:50|16.515 20:26:51|16.515 20:26:52|16.515 20:26:53|16.515 20:26:54|16.515 20:26:55|16.515 20:26:56|16.515 20:26:57|16.515 20:26:58|16.515 20:26:59|16.515 20:27:00|16.515 20:27:01|16.515 20:27:02|16.515 20:27:03|16.515 20:27:04|16.515 20:27:05|16.515 20:27:06|16.515 20:27:07|16.515 20:27:08|16.515 20:27:09|16.515 20:27:11|16.516 20:27:12|16.516 20:27:13|16.516 20:27:14|16.516 20:27:15|16.516 20:27:16|16.516 20:27:17|16.516 20:27:18|16.516 20:27:19|16.516 20:27:20|16.516 20:27:21|16.5 20:27:21|16.5 20:27:23|16.5 20:27:23|16.5 20:27:24|16.5 20:27:26|16.5 20:27:26|16.5 20:27:28|16.504 20:27:29|16.5 20:27:30|16.5 20:27:31|16.5 20:27:32|16.5 20:27:34|16.5 20:27:34|16.5 20:27:35|16.5 20:27:36|16.5 20:27:37|16.5 20:27:38|16.5 20:27:39|16.5 20:27:40|16.5 20:27:41|16.5 20:27:42|16.499 20:27:43|16.499 20:27:44|16.499 20:27:45|16.499 20:27:46|16.499 20:27:48|16.499 20:27:48|16.499 20:27:49|16.499 20:27:51|16.499 20:27:51|16.499 20:27:52|16.499 20:27:53|16.499 20:27:55|16.499 20:27:56|16.499 20:27:57|16.499 20:27:58|16.499 20:27:59|16.499 20:28:00|16.499 20:28:01|16.499 20:28:02|16.499 20:28:03|16.499 20:28:04|16.499 20:28:05|16.499 20:28:06|16.499 20:28:07|16.499 20:28:08|16.499 20:28:09|16.499 20:28:10|16.499 20:28:12|16.499 20:28:12|16.499 20:28:13|16.499 20:28:14|16.499 20:28:15|16.499 20:28:17|16.499 20:28:17|16.499 20:28:19|16.499 20:28:19|16.499 20:28:20|16.499 20:28:21|16.499 20:28:23|16.499 20:28:23|16.499 20:28:24|16.499 20:28:26|16.499 20:28:26|16.499 20:28:27|16.499 20:28:28|16.5 20:28:29|16.5 20:28:30|16.5 20:28:32|16.5 20:28:33|16.5 20:28:34|16.5 20:28:35|16.5 20:28:36|16.5 20:28:37|16.5 20:28:39|16.5 20:28:39|16.5 20:28:41|16.5 20:28:42|16.5 20:28:42|16.5 20:28:44|16.5 20:28:45|16.5 20:28:45|16.5 20:28:46|16.5 20:28:48|16.5 20:28:48|16.5 20:28:49|16.5 20:28:50|16.5 20:28:51|16.5 20:28:53|16.5 20:28:54|16.5 20:28:55|16.5 20:28:56|16.5 20:28:58|16.5 20:28:58|16.5 20:28:59|16.5 20:29:01|16.5 20:29:01|16.5 20:29:03|16.5 20:29:04|16.5 20:29:04|16.5 20:29:06|16.505 20:29:07|16.505 20:29:08|16.505 20:29:08|16.505 20:29:10|16.505 20:29:11|16.522 20:29:12|16.522 20:29:13|16.522 20:29:14|16.522 20:29:15|16.522 20:29:16|16.522 20:29:17|16.522 20:29:18|16.522 20:29:19|16.522 20:29:20|16.522 20:29:21|16.522 20:29:22|16.522 20:29:23|16.522 20:29:24|16.522 20:29:25|16.522 20:29:26|16.522 20:29:27|16.522 20:29:28|16.522 20:29:29|16.522 20:29:30|16.522 20:29:31|16.522 20:29:32|16.522 20:29:33|16.522 20:29:34|16.522 20:29:35|16.522 20:29:36|16.516 20:29:37|16.516 20:29:38|16.516 20:29:40|16.516 20:29:40|16.516 20:29:41|16.516 20:29:42|16.516 20:29:43|16.516 20:29:44|16.516 20:29:45|16.516 20:29:46|16.516 20:29:47|16.516 20:29:48|16.516 20:29:49|16.516 20:29:50|16.516 20:29:51|16.516 20:29:52|16.516 20:29:53|16.516 20:29:54|16.516 20:29:55|16.516 20:29:57|16.516 20:29:57|16.527 20:29:59|16.527 20:29:59|16.527 20:30:01|16.517 20:30:03|16.517 20:30:04|16.517 20:30:05|16.517 20:30:06|16.517 20:30:07|16.517 20:30:08|16.517 20:30:09|16.517 20:30:10|16.524 20:30:10|16.523 20:30:11|16.523 20:30:13|16.523 20:30:14|16.523 20:30:15|16.523 20:30:16|16.523 20:30:17|16.523 20:30:18|16.523 20:30:19|16.523 20:30:20|16.519 20:30:21|16.519 20:30:22|16.529 20:30:23|16.529 20:30:24|16.529 20:30:25|16.529 20:30:26|16.529 20:30:27|16.529 20:30:28|16.529 20:30:29|16.529 20:30:31|16.529 20:30:31|16.529 20:30:32|16.529 20:30:33|16.529 20:30:34|16.529 20:30:35|16.529 20:30:36|16.529 20:30:38|16.529 20:30:38|16.518 20:30:39|16.518 20:30:40|16.518 20:30:41|16.518 20:30:42|16.518 20:30:43|16.518 20:30:44|16.518 20:30:46|16.518 20:30:46|16.518 20:30:47|16.516 20:30:48|16.516 20:30:49|16.516 20:30:50|16.516 20:30:51|16.507 20:30:52|16.521 20:30:53|16.522 20:30:54|16.522 20:30:55|16.502 20:30:57|16.502 20:30:59|16.501 20:30:59|16.501 20:31:01|16.5 20:31:01|16.5 20:31:02|16.5 20:31:04|16.484 20:31:04|16.484 20:31:06|16.484 20:31:07|16.484 20:31:08|16.508 20:31:09|16.508 20:31:10|16.508 20:31:11|16.508 20:31:12|16.483 20:31:13|16.483 20:31:14|16.483 20:31:15|16.483 20:31:16|16.483 20:31:17|16.483 20:31:19|16.483 20:31:19|16.483 20:31:21|16.483 20:31:21|16.483 20:31:22|16.483 20:31:24|16.483 20:31:24|16.483 20:31:26|16.483 20:31:27|16.483 20:31:28|16.483 20:31:28|16.483 20:31:29|16.465 20:31:31|16.486 20:31:32|16.486 20:31:33|16.486 20:31:34|16.486 20:31:35|16.486 20:31:35|16.486 20:31:37|16.486 20:31:37|16.486 20:31:38|16.486 20:31:40|16.468 20:31:41|16.468 20:31:42|16.468 20:31:42|16.468 20:31:44|16.468 20:31:44|16.483 20:31:45|16.483 20:31:47|16.483 20:31:48|16.483 20:31:49|16.483 20:31:50|16.483 20:31:50|16.483 20:31:52|16.483 20:31:52|16.483 20:31:54|16.483 20:31:55|16.483 20:31:56|16.487 20:31:57|16.487 20:31:59|16.487 20:32:00|16.487 20:32:00|16.455 20:32:01|16.455 20:32:02|16.455 20:32:03|16.455 20:32:04|16.455 20:32:06|16.453 20:32:07|16.453 20:32:08|16.453 20:32:09|16.453 20:32:10|16.453 20:32:11|16.453 20:32:12|16.46 20:32:12|16.456 20:32:14|16.456 20:32:14|16.456 20:32:16|16.456 20:32:18|16.456 20:32:18|16.462 20:32:19|16.462 20:32:20|16.462 20:32:22|16.462 20:32:22|16.462 20:32:23|16.462 20:32:24|16.462 20:32:25|16.462 20:32:26|16.462 20:32:27|16.462 20:32:29|16.462 20:32:29|16.462 20:32:30|16.462 20:32:32|16.455 20:32:33|16.455 20:32:34|16.455 20:32:35|16.455 20:32:36|16.455 20:32:37|16.455 20:32:38|16.455 20:32:39|16.456 20:32:40|16.456 20:32:41|16.456 20:32:42|16.456 20:32:43|16.456 20:32:44|16.456 20:32:45|16.456 20:32:46|16.456 20:32:47|16.456 20:32:48|16.456 20:32:49|16.456 20:32:50|16.456 20:32:51|16.456 20:32:52|16.456 20:32:53|16.456 20:32:54|16.456 20:32:55|16.456 20:32:57|16.456 20:32:57|16.463 20:32:59|16.463 20:32:59|16.463 20:33:01|16.463 20:33:02|16.463 20:33:03|16.463 20:33:04|16.463 20:33:05|16.463 20:33:07|16.463 20:33:07|16.463 20:33:08|16.463 20:33:09|16.463 20:33:10|16.482 20:33:11|16.482 20:33:13|16.482 20:33:13|16.482 20:33:15|16.482 20:33:15|16.482 20:33:17|16.482 20:33:17|16.482 20:33:18|16.482 20:33:20|16.482 20:33:20|16.482 20:33:22|16.482 20:33:22|16.482 20:33:23|16.482 20:33:25|16.482 20:33:26|16.482 20:33:26|16.482 20:33:27|16.482 20:33:29|16.482 20:33:30|16.482 20:33:31|16.482 20:33:32|16.482 20:33:33|16.482 20:33:34|16.482 20:33:34|16.494 20:33:35|16.494 20:33:37|16.494 20:33:38|16.494 20:33:38|16.494 20:33:39|16.495 20:33:40|16.495 20:33:41|16.495 20:33:42|16.495 20:33:44|16.495 20:33:45|16.495 20:33:45|16.495 20:33:46|16.495 20:33:47|16.484 20:33:48|16.484 20:33:50|16.484 20:33:50|16.484 20:33:51|16.484 20:33:53|16.484 20:33:53|16.484 20:33:54|16.484 20:33:55|16.484 20:33:57|16.484 20:33:58|16.484 20:33:58|16.484 20:34:01|16.494 20:34:02|16.493 20:34:03|16.493 20:34:04|16.493 20:34:05|16.493 20:34:06|16.493 20:34:07|16.493 20:34:08|16.493 20:34:09|16.488 20:34:10|16.488 20:34:12|16.488 20:34:13|16.488 20:34:13|16.488 20:34:14|16.488 20:34:16|16.488 20:34:17|16.471 20:34:17|16.471 20:34:18|16.471 20:34:19|16.471 20:34:20|16.471 20:34:21|16.471 20:34:22|16.471 20:34:24|16.471 20:34:25|16.471 20:34:26|16.471 20:34:27|16.471 20:34:28|16.471 20:34:29|16.471 20:34:30|16.471 20:34:31|16.471 20:34:32|16.471 20:34:33|16.471 20:34:34|16.471 20:34:35|16.471 20:34:36|16.471 20:34:37|16.471 20:34:39|16.471 20:34:39|16.471 20:34:40|16.471 20:34:41|16.471 20:34:42|16.467 20:34:43|16.467 20:34:44|16.467 20:34:45|16.467 20:34:46|16.467 20:34:48|16.467 20:34:48|16.467 20:34:50|16.467 20:34:50|16.467 20:34:51|16.467 20:34:52|16.467 20:34:53|16.467 20:34:54|16.467 20:34:56|16.467 20:34:57|16.467 20:34:58|16.467 20:34:59|16.467 20:35:00|16.467 20:35:02|16.467 20:35:02|16.467 20:35:04|16.467 20:35:05|16.467 20:35:07|16.467 20:35:07|16.467 20:35:08|16.467 20:35:09|16.467 20:35:10|16.467 20:35:11|16.467 20:35:13|16.467 20:35:13|16.467 20:35:14|16.467 20:35:16|16.482 20:35:17|16.482 20:35:18|16.482 20:35:19|16.482 20:35:20|16.482 20:35:21|16.482 20:35:22|16.482 20:35:23|16.482 20:35:23|16.482 20:35:25|16.482 20:35:25|16.482 20:35:26|16.482 20:35:28|16.482 20:35:29|16.482 20:35:30|16.482 20:35:31|16.482 20:35:32|16.482 20:35:32|16.482 20:35:33|16.482 20:35:35|16.482 20:35:35|16.467 20:35:36|16.467 20:35:37|16.467 20:35:38|16.467 20:35:40|16.467 20:35:40|16.467 20:35:42|16.466 20:35:42|16.466 20:35:44|16.466 20:35:45|16.466 20:35:45|16.466 20:35:46|16.466 20:35:47|16.466 20:35:48|16.466 20:35:50|16.466 20:35:50|16.466 20:35:52|16.466 20:35:52|16.466 20:35:54|16.466 20:35:55|16.466 20:35:56|16.466 20:35:56|16.466 20:35:57|16.466 20:35:59|16.466 20:35:59|16.466 20:36:01|16.466 20:36:01|16.466 20:36:04|16.466 20:36:05|16.466 20:36:06|16.466 20:36:07|16.466 20:36:08|16.466 20:36:09|16.466 20:36:10|16.466 20:36:11|16.466 20:36:12|16.466 20:36:13|16.466 20:36:14|16.466 20:36:15|16.466 20:36:17|16.467 20:36:18|16.467 20:36:18|16.467 20:36:19|16.467 20:36:20|16.467 20:36:21|16.467 20:36:22|16.467 20:36:23|16.467 20:36:24|16.467 20:36:25|16.467 20:36:26|16.469 20:36:28|16.469 20:36:29|16.469 20:36:30|16.469 20:36:31|16.469 20:36:31|16.469 20:36:33|16.469 20:36:34|16.469 20:36:35|16.469 20:36:36|16.469 20:36:37|16.469 20:36:38|16.469 20:36:39|16.469 20:36:40|16.469 20:36:41|16.469 20:36:42|16.469 20:36:43|16.469 20:36:44|16.469 20:36:45|16.469 20:36:46|16.469 20:36:47|16.469 20:36:48|16.469 20:36:49|16.469 20:36:50|16.469 20:36:51|16.469 20:36:52|16.469 20:36:53|16.469 20:36:54|16.469 20:36:55|16.469 20:36:56|16.469 20:36:57|16.469 20:36:58|16.469 20:36:59|16.469 20:37:00|16.469 20:37:01|16.469 20:37:02|16.469 20:37:03|16.469 20:37:05|16.469 20:37:06|16.483 20:37:07|16.466 20:37:08|16.466 20:37:09|16.479 20:37:10|16.479 20:37:11|16.479 20:37:12|16.479 20:37:13|16.479 20:37:13|16.466 20:37:15|16.466 20:37:15|16.466 20:37:17|16.466 20:37:17|16.466 20:37:19|16.466 20:37:20|16.466 20:37:20|16.466 20:37:22|16.466 20:37:23|16.466 20:37:24|16.466 20:37:25|16.466 20:37:26|16.466 20:37:27|16.466 20:37:28|16.466 20:37:29|16.466 20:37:30|16.466 20:37:31|16.466 20:37:32|16.466 20:37:33|16.466 20:37:34|16.466 20:37:35|16.466 20:37:36|16.466 20:37:37|16.466 20:37:38|16.466 20:37:39|16.466 20:37:40|16.466 20:37:41|16.466 20:37:42|16.466 20:37:43|16.466 20:37:45|16.466 20:37:45|16.466 20:37:46|16.466 20:37:47|16.466 20:37:48|16.475 20:37:49|16.475 20:37:50|16.475 20:37:51|16.475 20:37:52|16.475 20:37:53|16.475 20:37:54|16.475 20:37:55|16.475 20:37:57|16.475 20:37:57|16.475 20:37:58|16.475 20:37:59|16.475 20:38:00|16.475 20:38:01|16.475 20:38:02|16.475 20:38:03|16.475 20:38:05|16.475 20:38:05|16.475 20:38:07|16.475 20:38:07|16.475 20:38:09|16.475 20:38:09|16.475 20:38:11|16.475 20:38:11|16.475 20:38:12|16.475 20:38:13|16.475 20:38:14|16.475 20:38:16|16.475 20:38:17|16.475 20:38:18|16.475 20:38:19|16.475 20:38:20|16.475 20:38:21|16.475 20:38:22|16.475 20:38:23|16.475 20:38:24|16.475 20:38:25|16.475 20:38:26|16.475 20:38:27|16.475 20:38:28|16.475 20:38:29|16.475 20:38:30|16.475 20:38:31|16.475 20:38:32|16.475 20:38:33|16.475 20:38:34|16.475 20:38:35|16.475 20:38:36|16.475 20:38:37|16.475 20:38:38|16.475 20:38:39|16.475 20:38:40|16.475 20:38:41|16.475 20:38:43|16.475 20:38:43|16.475 20:38:45|16.475 20:38:45|16.475 20:38:46|16.475 20:38:47|16.475 20:38:48|16.475 20:38:49|16.475 20:38:50|16.475 20:38:51|16.475 20:38:52|16.475 20:38:53|16.475 20:38:54|16.475 20:38:55|16.475 20:38:56|16.475 20:38:57|16.475 20:38:58|16.475 20:38:59|16.475 20:39:00|16.475 20:39:01|16.475 20:39:02|16.462 20:39:03|16.462 20:39:05|16.462 20:39:06|16.462 20:39:07|16.462 20:39:08|16.462 20:39:09|16.462 20:39:10|16.462 20:39:11|16.462 20:39:12|16.462 20:39:13|16.462 20:39:15|16.462 20:39:15|16.462 20:39:16|16.462 20:39:18|16.462 20:39:19|16.462 20:39:20|16.462 20:39:21|16.462 20:39:22|16.462 20:39:22|16.462 20:39:24|16.462 20:39:25|16.462 20:39:26|16.462 20:39:27|16.462 20:39:28|16.462 20:39:29|16.462 20:39:30|16.462 20:39:31|16.462 20:39:32|16.462 20:39:33|16.462 20:39:34|16.462 20:39:35|16.462 20:39:36|16.462 20:39:37|16.462 20:39:38|16.462 20:39:39|16.462 20:39:40|16.462 20:39:41|16.462 20:39:42|16.462 20:39:43|16.462 20:39:44|16.462 20:39:46|16.462 20:39:46|16.462 20:39:48|16.462 20:39:48|16.462 20:39:49|16.462 20:39:50|16.462 20:39:51|16.462 20:39:52|16.462 20:39:53|16.462 20:39:54|16.462 20:39:56|16.462 20:39:57|16.462 20:39:57|16.462 20:39:58|16.462 20:39:59|16.462 20:40:01|16.462 20:40:01|16.462 20:40:03|16.462 20:40:03|16.462 20:40:05|16.469 20:40:06|16.469 20:40:07|16.469 20:40:08|16.469 20:40:09|16.469 20:40:10|16.469 20:40:12|16.469 20:40:12|16.469 20:40:13|16.469 20:40:14|16.469 20:40:15|16.469 20:40:16|16.469 20:40:17|16.469 20:40:19|16.469 20:40:20|16.469 20:40:20|16.469 20:40:21|16.469 20:40:23|16.469 20:40:24|16.469 20:40:25|16.469 20:40:25|16.469 20:40:26|16.469 20:40:27|16.469 20:40:28|16.469 20:40:29|16.469 20:40:30|16.469 20:40:31|16.469 20:40:32|16.469 20:40:33|16.469 20:40:35|16.469 20:40:35|16.469 20:40:36|16.469 20:40:37|16.469 20:40:39|16.469 20:40:39|16.469 20:40:40|16.469 20:40:41|16.469 20:40:43|16.469 20:40:43|16.469 20:40:44|16.469 20:40:45|16.469 20:40:46|16.469 20:40:47|16.469 20:40:48|16.469 20:40:50|16.469 20:40:51|16.469 20:40:51|16.469 20:40:53|16.469 20:40:54|16.469 20:40:54|16.469 20:40:55|16.469 20:40:57|16.469 20:40:58|16.469 20:40:58|16.469 20:40:59|16.469 20:41:01|16.469 20:41:02|16.469 20:41:03|16.469 20:41:04|16.472 20:41:05|16.472 20:41:06|16.472 20:41:07|16.472 20:41:08|16.472 20:41:09|16.472 20:41:11|16.472 20:41:12|16.472 20:41:12|16.472 20:41:14|16.472 20:41:15|16.472 20:41:16|16.472 20:41:16|16.472 20:41:17|16.472 20:41:19|16.472 20:41:20|16.472 20:41:21|16.472 20:41:22|16.472 20:41:23|16.472 20:41:24|16.472 20:41:25|16.472 20:41:26|16.472 20:41:27|16.472 20:41:28|16.472 20:41:29|16.472 20:41:30|16.472 20:41:31|16.472 20:41:32|16.472 20:41:33|16.472 20:41:34|16.491 20:41:35|16.491 20:41:36|16.491 20:41:37|16.491 20:41:38|16.491 20:41:39|16.491 20:41:40|16.491 20:41:41|16.491 20:41:43|16.491 20:41:43|16.491 20:41:44|16.491 20:41:45|16.491 20:41:46|16.491 20:41:47|16.491 20:41:49|16.491 20:41:49|16.491 20:41:50|16.491 20:41:51|16.491 20:41:52|16.491 20:41:53|16.491 20:41:54|16.491 20:41:55|16.491 20:41:56|16.491 20:41:57|16.47 20:41:58|16.47 20:41:59|16.47 20:42:00|16.47 20:42:02|16.47 20:42:02|16.47 20:42:05|16.47 20:42:05|16.493 20:42:06|16.493 20:42:08|16.493 20:42:10|16.493 20:42:11|16.493 20:42:12|16.493 20:42:13|16.493 20:42:13|16.493 20:42:15|16.493 20:42:16|16.493 20:42:17|16.493 20:42:18|16.493 20:42:19|16.493 20:42:20|16.493 20:42:21|16.493 20:42:22|16.493 20:42:23|16.493 20:42:24|16.493 20:42:25|16.493 20:42:26|16.493 20:42:27|16.493 20:42:28|16.493 20:42:29|16.493 20:42:30|16.493 20:42:32|16.493 20:42:32|16.493 20:42:33|16.493 20:42:35|16.493 20:42:35|16.493 20:42:37|16.463 20:42:38|16.463 20:42:39|16.463 20:42:40|16.463 20:42:41|16.463 20:42:42|16.463 20:42:43|16.461 20:42:44|16.461 20:42:45|16.461 20:42:46|16.461 20:42:47|16.461 20:42:49|16.461 20:42:49|16.461 20:42:50|16.462 20:42:51|16.462 20:42:52|16.462 20:42:53|16.477 20:42:54|16.477 20:42:55|16.477 20:42:56|16.477 20:42:57|16.477 20:42:59|16.466 20:42:59|16.466 20:43:00|16.466 20:43:01|16.466 20:43:02|16.466 20:43:03|16.466 20:43:04|16.466 20:43:05|16.466 20:43:06|16.466 20:43:07|16.466 20:43:09|16.466 20:43:10|16.466 20:43:12|16.466 20:43:13|16.466 20:43:13|16.466 20:43:15|16.466 20:43:16|16.466 20:43:17|16.466 20:43:17|16.466 20:43:19|16.466 20:43:19|16.466 20:43:21|16.466 20:43:21|16.466 20:43:23|16.48 20:43:24|16.48 20:43:25|16.481 20:43:26|16.479 20:43:27|16.479 20:43:28|16.479 20:43:29|16.472 20:43:30|16.472 20:43:31|16.472 20:43:32|16.472 20:43:33|16.472 20:43:34|16.472 20:43:35|16.472 20:43:36|16.472 20:43:37|16.472 20:43:38|16.472 20:43:39|16.472 20:43:40|16.472 20:43:41|16.472 20:43:42|16.472 20:43:44|16.472 20:43:44|16.473 20:43:45|16.473 20:43:46|16.473 20:43:48|16.473 20:43:49|16.473 20:43:50|16.473 20:43:51|16.473 20:43:51|16.473 20:43:53|16.473 20:43:54|16.473 20:43:54|16.473 20:43:56|16.473 20:43:56|16.473 20:43:58|16.473 20:43:58|16.473 20:44:00|16.473 20:44:01|16.473 20:44:02|16.473 20:44:03|16.472 20:44:03|16.472 20:44:05|16.472 20:44:06|16.472 20:44:07|16.468 20:44:08|16.468 20:44:09|16.468 20:44:11|16.468 20:44:12|16.468 20:44:12|16.468 20:44:13|16.468 20:44:14|16.468 20:44:16|16.468 20:44:16|16.468 20:44:18|16.468 20:44:19|16.468 20:44:20|16.468 20:44:21|16.468 20:44:22|16.468 20:44:23|16.468 20:44:24|16.468 20:44:25|16.468 20:44:26|16.468 20:44:28|16.468 20:44:28|16.468 20:44:29|16.468 20:44:30|16.468 20:44:31|16.468 20:44:32|16.468 20:44:33|16.468 20:44:35|16.468 20:44:35|16.468 20:44:36|16.468 20:44:37|16.468 20:44:38|16.468 20:44:39|16.468 20:44:41|16.468 20:44:41|16.468 20:44:42|16.468 20:44:43|16.468 20:44:44|16.468 20:44:45|16.468 20:44:46|16.468 20:44:47|16.468 20:44:49|16.468 20:44:49|16.468 20:44:50|16.468 20:44:51|16.468 20:44:53|16.475 20:44:54|16.463 20:44:55|16.463 20:44:55|16.463 20:44:56|16.463 20:44:57|16.463 20:44:59|16.463 20:45:00|16.463 20:45:01|16.463 20:45:02|16.463 20:45:03|16.463 20:45:04|16.463 20:45:05|16.463 20:45:06|16.463 20:45:07|16.463 20:45:08|16.463 20:45:10|16.463 20:45:11|16.464 20:45:12|16.464 20:45:13|16.466 20:45:14|16.466 20:45:15|16.466 20:45:17|16.466 20:45:18|16.466 20:45:18|16.466 20:45:19|16.466 20:45:20|16.466 20:45:21|16.466 20:45:22|16.466 20:45:24|16.466 20:45:25|16.466 20:45:26|16.466 20:45:27|16.466 20:45:28|16.465 20:45:28|16.46 20:45:29|16.46 20:45:31|16.466 20:45:32|16.466 20:45:33|16.466 20:45:34|16.466 20:45:35|16.466 20:45:36|16.466 20:45:37|16.466 20:45:38|16.466 20:45:39|16.466 20:45:40|16.466 20:45:41|16.466 20:45:42|16.466 20:45:43|16.466 20:45:44|16.466 20:45:45|16.466 20:45:46|16.465 20:45:47|16.465 20:45:48|16.465 20:45:49|16.465 20:45:50|16.465 20:45:51|16.465 20:45:53|16.465 20:45:53|16.465 20:45:54|16.465 20:45:55|16.465 20:45:56|16.465 20:45:57|16.465 20:45:58|16.465 20:45:59|16.468 20:46:00|16.468 20:46:02|16.468 20:46:02|16.468 20:46:04|16.468 20:46:04|16.468 20:46:05|16.468 20:46:06|16.468 20:46:07|16.468 20:46:08|16.468 20:46:09|16.468 20:46:10|16.468 20:46:12|16.468 20:46:13|16.468 20:46:15|16.468 20:46:15|16.468 20:46:17|16.468 20:46:18|16.468 20:46:18|16.468 20:46:20|16.468 20:46:21|16.468 20:46:22|16.474 20:46:23|16.474 20:46:24|16.474 20:46:25|16.463 20:46:26|16.463 20:46:27|16.463 20:46:29|16.463 20:46:29|16.463 20:46:30|16.463 20:46:31|16.463 20:46:33|16.463 20:46:33|16.463 20:46:34|16.463 20:46:36|16.463 20:46:36|16.463 20:46:37|16.463 20:46:38|16.463 20:46:39|16.463 20:46:40|16.463 20:46:42|16.463 20:46:43|16.463 20:46:44|16.463 20:46:44|16.463 20:46:45|16.463 20:46:46|16.463 20:46:47|16.463 20:46:49|16.473 20:46:50|16.473 20:46:50|16.473 20:46:52|16.473 20:46:53|16.473 20:46:54|16.473 20:46:54|16.473 20:46:56|16.46 20:46:57|16.46 20:46:58|16.46 20:46:59|16.46 20:46:59|16.46 20:47:01|16.46 20:47:02|16.46 20:47:02|16.46 20:47:04|16.46 20:47:04|16.46 20:47:06|16.46 20:47:07|16.46 20:47:08|16.46 20:47:09|16.46 20:47:10|16.469 20:47:11|16.469 20:47:12|16.469 20:47:14|16.469 20:47:15|16.469 20:47:16|16.469 20:47:17|16.469 20:47:18|16.469 20:47:19|16.469 20:47:21|16.469 20:47:22|16.469 20:47:23|16.469 20:47:23|16.469 20:47:24|16.469 20:47:25|16.469 20:47:26|16.469 20:47:28|16.469 20:47:29|16.469 20:47:30|16.462 20:47:31|16.462 20:47:32|16.462 20:47:33|16.462 20:47:33|16.462 20:47:34|16.462 20:47:35|16.462 20:47:36|16.462 20:47:38|16.462 20:47:39|16.462 20:47:40|16.462 20:47:41|16.462 20:47:43|16.462 20:47:44|16.462 20:47:44|16.476 20:47:45|16.476 20:47:46|16.476 20:47:47|16.476 20:47:48|16.476 20:47:49|16.476 20:47:50|16.476 20:47:52|16.476 20:47:52|16.476 20:47:53|16.476 20:47:54|16.476 20:47:55|16.476 20:47:56|16.476 20:47:58|16.476 20:47:58|16.476 20:47:59|16.476 20:48:00|16.476 20:48:01|16.476 20:48:02|16.476 20:48:03|16.476 20:48:04|16.461 20:48:05|16.461 20:48:06|16.46 20:48:08|16.46 20:48:08|16.46 20:48:09|16.46 20:48:10|16.46 20:48:11|16.46 20:48:12|16.46 20:48:13|16.46 20:48:14|16.46 20:48:15|16.46 20:48:17|16.46 20:48:19|16.46 20:48:20|16.46 20:48:21|16.46 20:48:21|16.46 20:48:23|16.46 20:48:24|16.46 20:48:25|16.46 20:48:25|16.46 20:48:26|16.46 20:48:27|16.46 20:48:28|16.46 20:48:29|16.46 20:48:31|16.46 20:48:32|16.46 20:48:33|16.46 20:48:34|16.46 20:48:35|16.46 20:48:36|16.46 20:48:37|16.46 20:48:38|16.46 20:48:39|16.46 20:48:40|16.46 20:48:41|16.46 20:48:42|16.46 20:48:43|16.47 20:48:44|16.47 20:48:45|16.47 20:48:46|16.47 20:48:47|16.47 20:48:48|16.47 20:48:49|16.47 20:48:50|16.47 20:48:51|16.47 20:48:52|16.47 20:48:53|16.47 20:48:54|16.47 20:48:55|16.47 20:48:56|16.47 20:48:57|16.46 20:48:58|16.46 20:48:59|16.455 20:49:00|16.468 20:49:01|16.468 20:49:02|16.468 20:49:03|16.468 20:49:04|16.468 20:49:05|16.468 20:49:06|16.468 20:49:07|16.468 20:49:08|16.468 20:49:09|16.468 20:49:10|16.468 20:49:11|16.468 20:49:12|16.468 20:49:13|16.468 20:49:14|16.468 20:49:15|16.468 20:49:16|16.468 20:49:17|16.468 20:49:18|16.468 20:49:19|16.468 20:49:20|16.468 20:49:21|16.468 20:49:22|16.468 20:49:23|16.468 20:49:24|16.468 20:49:26|16.468 20:49:26|16.468 20:49:27|16.468 20:49:28|16.468 20:49:29|16.459 20:49:30|16.459 20:49:32|16.459 20:49:32|16.459 20:49:34|16.467 20:49:35|16.467 20:49:35|16.467 20:49:37|16.467 20:49:37|16.467 20:49:39|16.467 20:49:39|16.467 20:49:40|16.467 20:49:42|16.467 20:49:43|16.467 20:49:44|16.467 20:49:44|16.467 20:49:46|16.46 20:49:46|16.46 20:49:48|16.46 20:49:49|16.468 20:49:49|16.468 20:49:50|16.468 20:49:51|16.473 20:49:52|16.473 20:49:53|16.473 20:49:55|16.473 20:49:55|16.473 20:49:56|16.473 20:49:57|16.473 20:49:58|16.473 20:50:00|16.473 20:50:01|16.473 20:50:01|16.459 20:50:02|16.459 20:50:04|16.459 20:50:05|16.459 20:50:05|16.459 20:50:06|16.459 20:50:07|16.459 20:50:09|16.459 20:50:10|16.459 20:50:11|16.459 20:50:12|16.459 20:50:13|16.459 20:50:14|16.459 20:50:15|16.459 20:50:16|16.459 20:50:17|16.459 20:50:18|16.459 20:50:19|16.461 20:50:20|16.46 20:50:21|16.46 20:50:22|16.46 20:50:23|16.46 20:50:24|16.46 20:50:25|16.46 20:50:26|16.46 20:50:27|16.46 20:50:28|16.46 20:50:30|16.46 20:50:30|16.46 20:50:31|16.466 20:50:32|16.466 20:50:34|16.466 20:50:34|16.466 20:50:36|16.466 20:50:36|16.466 20:50:38|16.466 20:50:38|16.466 20:50:39|16.466 20:50:41|16.466 20:50:42|16.466 20:50:43|16.466 20:50:44|16.466 20:50:45|16.465 20:50:46|16.465 20:50:47|16.465 20:50:48|16.465 20:50:49|16.465 20:50:50|16.467 20:50:51|16.473 20:50:52|16.473 20:50:53|16.473 20:50:54|16.473 20:50:55|16.477 20:50:56|16.477 20:50:57|16.477 20:50:58|16.477 20:50:59|16.477 20:51:00|16.477 20:51:01|16.466 20:51:02|16.466 20:51:03|16.466 20:51:04|16.466 20:51:05|16.466 20:51:06|16.466 20:51:07|16.466 20:51:08|16.463 20:51:09|16.463 20:51:10|16.463 20:51:11|16.463 20:51:12|16.463 20:51:13|16.463 20:51:14|16.463 20:51:15|16.463 20:51:16|16.463 20:51:18|16.463 20:51:18|16.463 20:51:19|16.463 20:51:21|16.463 20:51:22|16.463 20:51:23|16.463 20:51:24|16.463 20:51:25|16.463 20:51:26|16.463 20:51:27|16.473 20:51:28|16.473 20:51:29|16.473 20:51:30|16.473 20:51:31|16.473 20:51:32|16.461 20:51:34|16.46 20:51:34|16.46 20:51:36|16.46 20:51:36|16.46 20:51:38|16.46 20:51:39|16.46 20:51:40|16.46 20:51:41|16.46 20:51:42|16.455 20:51:43|16.455 20:51:44|16.455 20:51:45|16.455 20:51:46|16.454 20:51:47|16.454 20:51:48|16.454 20:51:49|16.454 20:51:50|16.454 20:51:51|16.454 20:51:52|16.454 20:51:53|16.454 20:51:54|16.454 20:51:55|16.454 20:51:56|16.454 20:51:57|16.454 20:51:58|16.454 20:51:59|16.454 20:52:00|16.454 20:52:01|16.452 20:52:02|16.452 20:52:03|16.452 20:52:04|16.452 20:52:05|16.452 20:52:06|16.452 20:52:07|16.452 20:52:08|16.452 20:52:09|16.452 20:52:10|16.452 20:52:11|16.452 20:52:12|16.452 20:52:13|16.452 20:52:14|16.452 20:52:15|16.452 20:52:16|16.452 20:52:17|16.452 20:52:19|16.452 20:52:20|16.452 20:52:22|16.452 20:52:22|16.46 20:52:23|16.459 20:52:24|16.459 20:52:25|16.459 20:52:27|16.459 20:52:27|16.459 20:52:29|16.459 20:52:30|16.459 20:52:30|16.459 20:52:32|16.459 20:52:32|16.459 20:52:34|16.459 20:52:34|16.459 20:52:35|16.459 20:52:36|16.459 20:52:38|16.459 20:52:39|16.459 20:52:40|16.459 20:52:41|16.459 20:52:42|16.459 20:52:43|16.459 20:52:44|16.459 20:52:45|16.459 20:52:46|16.459 20:52:47|16.459 20:52:48|16.459 20:52:48|16.459 20:52:50|16.459 20:52:51|16.459 20:52:52|16.459 20:52:53|16.459 20:52:53|16.459 20:52:55|16.459 20:52:56|16.459 20:52:57|16.459 20:52:58|16.459 20:52:58|16.459 20:53:00|16.459 20:53:01|16.459 20:53:02|16.459 20:53:03|16.459 20:53:04|16.459 20:53:05|16.459 20:53:06|16.459 20:53:07|16.459 20:53:08|16.459 20:53:09|16.459 20:53:10|16.459 20:53:11|16.459 20:53:12|16.459 20:53:13|16.459 20:53:14|16.459 20:53:15|16.459 20:53:16|16.459 20:53:17|16.459 20:53:18|16.459 20:53:20|16.459 20:53:22|16.459 20:53:22|16.459 20:53:23|16.459 20:53:24|16.459 20:53:26|16.459 20:53:26|16.459 20:53:28|16.459 20:53:29|16.459 20:53:29|16.459 20:53:31|16.459 20:53:32|16.459 20:53:33|16.46 20:53:34|16.461 20:53:35|16.461 20:53:36|16.461 20:53:37|16.461 20:53:38|16.461 20:53:39|16.461 20:53:40|16.461 20:53:41|16.461 20:53:42|16.461 20:53:43|16.461 20:53:44|16.461 20:53:45|16.461 20:53:46|16.46 20:53:47|16.46 20:53:48|16.46 20:53:49|16.46 20:53:50|16.46 20:53:51|16.46 20:53:52|16.46 20:53:54|16.46 20:53:54|16.46 20:53:56|16.46 20:53:57|16.46 20:53:58|16.46 20:53:59|16.46 20:54:00|16.46 20:54:01|16.46 20:54:02|16.46 20:54:03|16.46 20:54:04|16.46 20:54:05|16.46 20:54:06|16.468 20:54:07|16.468 20:54:08|16.452 20:54:10|16.452 20:54:10|16.452 20:54:11|16.452 20:54:13|16.452 20:54:13|16.452 20:54:15|16.452 20:54:15|16.454 20:54:16|16.454 20:54:18|16.454 20:54:18|16.466 20:54:20|16.466 20:54:21|16.454 20:54:23|16.454 20:54:24|16.454 20:54:25|16.454 20:54:25|16.454 20:54:26|16.454 20:54:27|16.466 20:54:28|16.466 20:54:30|16.466 20:54:31|16.466 20:54:31|16.466 20:54:32|16.466 20:54:33|16.466 20:54:35|16.466 20:54:35|16.466 20:54:36|16.466 20:54:37|16.457 20:54:39|16.457 20:54:39|16.457 20:54:40|16.457 20:54:41|16.471 20:54:43|16.471 20:54:43|16.472 20:54:44|16.472 20:54:45|16.472 20:54:47|16.472 20:54:48|16.472 20:54:48|16.457 20:54:49|16.472 20:54:50|16.472 20:54:51|16.471 20:54:53|16.471 20:54:53|16.46 20:54:54|16.46 20:54:55|16.46 20:54:57|16.46 20:54:58|16.46 20:54:58|16.46 20:54:59|16.46 20:55:00|16.46 20:55:02|16.46 20:55:03|16.46 20:55:04|16.46 20:55:05|16.46 20:55:06|16.46 20:55:07|16.46 20:55:08|16.46 20:55:09|16.46 20:55:10|16.466 20:55:11|16.466 20:55:12|16.466 20:55:13|16.466 20:55:14|16.466 20:55:15|16.466 20:55:16|16.466 20:55:17|16.466 20:55:18|16.466 20:55:19|16.466 20:55:20|16.465 20:55:21|16.465 20:55:22|16.465 20:55:23|16.465 20:55:24|16.465 20:55:26|16.465 20:55:27|16.465 20:55:27|16.465 20:55:29|16.465 20:55:30|16.465 20:55:30|16.465 20:55:31|16.467 20:55:32|16.467 20:55:33|16.467 20:55:35|16.467 20:55:35|16.467 20:55:37|16.467 20:55:37|16.467 20:55:39|16.467 20:55:39|16.467 20:55:40|16.467 20:55:42|16.463 20:55:42|16.463 20:55:43|16.463 20:55:44|16.463 20:55:45|16.463 20:55:46|16.463 20:55:47|16.463 20:55:49|16.463 20:55:50|16.463 20:55:51|16.463 20:55:51|16.463 20:55:52|16.463 20:55:53|16.453 20:55:55|16.462 20:55:56|16.452 20:55:57|16.459 20:55:58|16.459 20:55:59|16.459 20:55:59|16.459 20:56:00|16.459 20:56:02|16.459 20:56:03|16.459 20:56:04|16.459 20:56:05|16.452 20:56:05|16.452 20:56:07|16.452 20:56:08|16.452 20:56:09|16.452 20:56:10|16.452 20:56:11|16.46 20:56:12|16.46 20:56:13|16.459 20:56:14|16.459 20:56:15|16.459 20:56:16|16.459 20:56:17|16.459 20:56:18|16.465 20:56:19|16.465 20:56:20|16.465 20:56:21|16.465 20:56:22|16.465 20:56:23|16.465 20:56:24|16.465 20:56:25|16.465 20:56:26|16.465 20:56:27|16.465 20:56:28|16.465 20:56:29|16.465 20:56:30|16.452 20:56:31|16.452 20:56:32|16.452 20:56:33|16.452 20:56:34|16.452 20:56:35|16.452 20:56:36|16.452 20:56:37|16.452 20:56:38|16.465 20:56:39|16.465 20:56:40|16.465 20:56:41|16.465 20:56:42|16.465 20:56:43|16.465 20:56:44|16.465 20:56:45|16.465 20:56:46|16.465 20:56:47|16.465 20:56:49|16.465 20:56:49|16.465 20:56:50|16.465 20:56:51|16.465 20:56:52|16.465 20:56:54|16.465 20:56:54|16.465 20:56:55|16.465 20:56:57|16.465 20:56:58|16.465 20:56:59|16.465 20:56:59|16.465 20:57:00|16.465 20:57:01|16.465 20:57:02|16.465 20:57:03|16.465 20:57:04|16.465 20:57:06|16.465 20:57:06|16.465 20:57:08|16.465 20:57:08|16.465 20:57:09|16.465 20:57:10|16.465 20:57:11|16.465 20:57:13|16.465 20:57:13|16.465 20:57:15|16.465 20:57:15|16.465 20:57:17|16.465 20:57:18|16.465 20:57:19|16.465 20:57:20|16.465 20:57:21|16.465 20:57:22|16.465 20:57:22|16.465 20:57:24|16.465 20:57:25|16.465 20:57:26|16.482 20:57:27|16.482 20:57:29|16.482 20:57:29|16.482 20:57:30|16.482 20:57:31|16.482 20:57:32|16.465 20:57:34|16.465 20:57:34|16.465 20:57:35|16.465 20:57:36|16.465 20:57:38|16.465 20:57:39|16.465 20:57:39|16.465 20:57:41|16.465 20:57:42|16.465 20:57:42|16.465 20:57:44|16.465 20:57:44|16.465 20:57:45|16.465 20:57:46|16.465 20:57:47|16.465 20:57:48|16.466 20:57:50|16.466 20:57:51|16.466 20:57:51|16.466 20:57:52|16.466 20:57:53|16.468 20:57:54|16.468 20:57:56|16.468 20:57:56|16.468 20:57:58|16.468 20:57:58|16.468 20:57:59|16.468 20:58:00|16.468 20:58:01|16.468 20:58:03|16.468 20:58:03|16.468 20:58:04|16.468 20:58:05|16.468 20:58:06|16.468 20:58:07|16.468 20:58:08|16.468 20:58:10|16.468 20:58:10|16.468 20:58:11|16.468 20:58:12|16.468 20:58:13|16.468 20:58:14|16.468 20:58:15|16.468 20:58:16|16.467 20:58:17|16.467 20:58:19|16.467 20:58:20|16.467 20:58:21|16.467 20:58:22|16.467 20:58:23|16.467 20:58:24|16.467 20:58:25|16.467 20:58:26|16.467 20:58:27|16.467 20:58:28|16.467 20:58:29|16.467 20:58:30|16.467 20:58:31|16.467 20:58:32|16.467 20:58:33|16.467 20:58:34|16.467 20:58:35|16.467 20:58:36|16.467 20:58:37|16.467 20:58:38|16.467 20:58:39|16.467 20:58:40|16.467 20:58:41|16.467 20:58:42|16.468 20:58:43|16.468 20:58:44|16.468 20:58:45|16.468 20:58:46|16.468 20:58:47|16.468 20:58:48|16.468 20:58:49|16.468 20:58:50|16.468 20:58:51|16.468 20:58:52|16.468 20:58:53|16.468 20:58:55|16.468 20:58:55|16.468 20:58:56|16.467 20:58:57|16.467 20:58:59|16.467 20:58:59|16.467 20:59:00|16.467 20:59:01|16.474 20:59:02|16.474 20:59:04|16.474 20:59:05|16.474 20:59:05|16.474 20:59:06|16.474 20:59:07|16.474 20:59:08|16.467 20:59:10|16.467 20:59:10|16.467 20:59:11|16.467 20:59:12|16.467 20:59:14|16.467 20:59:14|16.467 20:59:15|16.467 20:59:16|16.467 20:59:17|16.467 20:59:19|16.467 20:59:19|16.467 20:59:20|16.468 20:59:21|16.468 20:59:23|16.468 20:59:24|16.468 20:59:26|16.468 20:59:27|16.468 20:59:28|16.468 20:59:29|16.468 20:59:30|16.477 20:59:31|16.468 20:59:32|16.468 20:59:33|16.479 20:59:34|16.469 20:59:36|16.476 20:59:37|16.476 20:59:37|16.476 20:59:38|16.476 20:59:39|16.476 20:59:40|16.476 20:59:41|16.476 20:59:43|16.476 20:59:43|16.476 20:59:44|16.476 20:59:45|16.476 20:59:46|16.476 20:59:48|16.476 20:59:48|16.46 20:59:49|16.46 20:59:51|16.46 20:59:52|16.46 20:59:53|16.46 20:59:54|16.46 20:59:54|16.46 20:59:56|16.459 20:59:57|16.459 20:59:57|16.459 20:59:59|16.459 21:00:00|16.459 21:00:02|16.459 21:00:02|16.459 21:00:03|16.459 21:00:04|16.459 21:00:06|16.459 21:00:08|16.459 21:00:08|16.458 21:00:09|16.458 21:00:10|16.458 21:00:11|16.458 21:00:12|16.458 21:00:13|16.458 21:00:14|16.458 21:00:15|16.458 21:00:16|16.458 21:00:17|16.457 21:00:18|16.457 21:00:19|16.457 21:00:20|16.457 21:00:21|16.457 21:00:22|16.457 21:00:24|16.452 21:00:24|16.452 21:00:25|16.452 21:00:26|16.452 21:00:28|16.452 21:00:29|16.452 21:00:30|16.452 21:00:32|16.452 21:00:33|16.458 21:00:33|16.458 21:00:35|16.458 21:00:35|16.458 21:00:37|16.458 21:00:37|16.458 21:00:39|16.458 21:00:39|16.458 21:00:41|16.458 21:00:41|16.458 21:00:42|16.458 21:00:44|16.457 21:00:45|16.457 21:00:46|16.457 21:00:48|16.457 21:00:49|16.458 21:00:49|16.458 21:00:52|16.458 21:00:52|16.458 21:00:53|16.458 21:00:54|16.466 21:00:55|16.466 21:00:56|16.466 21:00:58|16.466 21:00:58|16.466 21:00:59|16.466 21:01:00|16.466 21:01:01|16.466 21:01:02|16.466 21:01:03|16.455 21:01:04|16.455 21:01:05|16.455 21:01:06|16.463 21:01:07|16.463 21:01:09|16.463 21:01:09|16.463 21:01:10|16.463 21:01:11|16.465 21:01:12|16.465 21:01:13|16.465 21:01:14|16.465 21:01:15|16.465 21:01:17|16.465 21:01:17|16.454 21:01:18|16.464 21:01:20|16.464 21:01:20|16.464 21:01:22|16.464 21:01:22|16.464 21:01:23|16.464 21:01:24|16.464 21:01:25|16.464 21:01:27|16.464 21:01:28|16.464 21:01:30|16.464 21:01:31|16.465 21:01:32|16.465 21:01:33|16.465 21:01:34|16.465 21:01:35|16.465 21:01:36|16.465 21:01:37|16.465 21:01:38|16.467 21:01:39|16.467 21:01:40|16.467 21:01:41|16.467 21:01:42|16.467 21:01:43|16.467 21:01:44|16.467 21:01:45|16.467 21:01:46|16.467 21:01:47|16.467 21:01:48|16.467 21:01:49|16.467 21:01:50|16.467 21:01:51|16.467 21:01:53|16.467 21:01:53|16.467 21:01:54|16.467 21:01:55|16.467 21:01:57|16.467 21:01:57|16.467 21:01:58|16.467 21:01:59|16.467 21:02:00|16.467 21:02:01|16.467 21:02:02|16.467 21:02:03|16.467 21:02:04|16.467 21:02:05|16.467 21:02:06|16.467 21:02:07|16.467 21:02:09|16.467 21:02:09|16.467 21:02:11|16.467 21:02:11|16.467 21:02:12|16.467 21:02:13|16.468 21:02:15|16.468 21:02:16|16.468 21:02:16|16.468 21:02:18|16.468 21:02:18|16.462 21:02:20|16.47 21:02:20|16.47 21:02:22|16.471 21:02:23|16.471 21:02:24|16.471 21:02:25|16.471 21:02:26|16.471 21:02:27|16.471 21:02:27|16.471 21:02:30|16.461 21:02:30|16.458 21:02:32|16.458 21:02:32|16.458 21:02:34|16.458 21:02:35|16.458 21:02:36|16.458 21:02:37|16.458 21:02:38|16.455 21:02:39|16.44 21:02:40|16.44 21:02:44|16.44 21:02:44|16.433 21:02:46|16.431 21:02:46|16.431 21:02:48|16.431 21:02:49|16.431 21:02:50|16.431 21:02:51|16.43 21:02:52|16.443 21:02:53|16.442 21:02:54|16.442 21:02:55|16.442 21:02:56|16.442 21:02:57|16.442 21:02:58|16.442 21:02:58|16.442 21:03:00|16.425 21:03:01|16.425 21:03:02|16.425 21:03:03|16.436 21:03:04|16.435 21:03:05|16.435 21:03:06|16.435 21:03:07|16.435 21:03:08|16.424 21:03:09|16.423 21:03:10|16.435 21:03:11|16.435 21:03:12|16.435 21:03:13|16.435 21:03:14|16.436 21:03:15|16.436 21:03:16|16.436 21:03:17|16.436 21:03:18|16.436 21:03:19|16.43 21:03:20|16.435 21:03:21|16.436 21:03:22|16.436 21:03:24|16.436 21:03:24|16.436 21:03:25|16.436 21:03:26|16.436 21:03:27|16.436 21:03:29|16.436 21:03:31|16.436 21:03:31|16.436 21:03:33|16.436 21:03:33|16.436 21:03:35|16.436 21:03:35|16.425 21:03:37|16.425 21:03:38|16.425 21:03:38|16.425 21:03:39|16.425 21:03:41|16.425 21:03:42|16.425 21:03:42|16.425 21:03:43|16.425 21:03:45|16.425 21:03:45|16.425 21:03:46|16.425 21:03:48|16.425 21:03:48|16.425 21:03:50|16.425 21:03:50|16.425 21:03:52|16.425 21:03:52|16.42 21:03:53|16.42 21:03:54|16.42 21:03:55|16.42 21:03:56|16.42 21:03:58|16.42 21:03:59|16.42 21:04:00|16.42 21:04:01|16.42 21:04:02|16.42 21:04:03|16.42 21:04:04|16.42 21:04:05|16.42 21:04:06|16.42 21:04:07|16.42 21:04:09|16.42 21:04:09|16.42 21:04:10|16.42 21:04:11|16.42 21:04:13|16.42 21:04:13|16.42 21:04:14|16.42 21:04:15|16.42 21:04:16|16.42 21:04:18|16.42 21:04:18|16.42 21:04:19|16.42 21:04:20|16.42 21:04:21|16.42 21:04:23|16.42 21:04:23|16.412 21:04:25|16.412 21:04:25|16.412 21:04:26|16.412 21:04:27|16.412 21:04:28|16.412 21:04:30|16.412 21:04:31|16.41 21:04:33|16.4 21:04:34|16.4 21:04:34|16.401 21:04:36|16.401 21:04:37|16.4 21:04:38|16.399 21:04:39|16.399 21:04:40|16.385 21:04:41|16.385 21:04:42|16.385 21:04:43|16.385 21:04:44|16.385 21:04:45|16.396 21:04:46|16.389 21:04:47|16.389 21:04:48|16.397 21:04:49|16.397 21:04:50|16.397 21:04:51|16.4 21:04:52|16.4 21:04:53|16.399 21:04:54|16.399 21:04:55|16.399 21:04:56|16.399 21:04:57|16.399 21:04:58|16.399 21:04:59|16.399 21:05:00|16.399 21:05:01|16.399 21:05:02|16.399 21:05:03|16.399 21:05:04|16.392 21:05:05|16.392 21:05:06|16.396 21:05:07|16.396 21:05:08|16.396 21:05:09|16.391 21:05:10|16.387 21:05:11|16.388 21:05:12|16.394 21:05:13|16.394 21:05:14|16.388 21:05:15|16.388 21:05:16|16.388 21:05:17|16.388 21:05:18|16.388 21:05:19|16.388 21:05:20|16.388 21:05:21|16.388 21:05:22|16.388 21:05:23|16.388 21:05:25|16.388 21:05:25|16.388 21:05:26|16.388 21:05:27|16.39 21:05:28|16.39 21:05:29|16.39 21:05:30|16.39 21:05:32|16.39 21:05:33|16.39 21:05:34|16.39 21:05:36|16.39 21:05:37|16.39 21:05:37|16.39 21:05:38|16.39 21:05:39|16.39 21:05:41|16.39 21:05:42|16.39 21:05:43|16.39 21:05:44|16.39 21:05:46|16.39 21:05:47|16.39 21:05:47|16.39 21:05:48|16.38 21:05:49|16.356 21:05:50|16.355 21:05:52|16.355 21:05:52|16.355 21:05:53|16.355 21:05:54|16.355 21:05:55|16.359 21:05:56|16.359 21:05:57|16.359 21:05:58|16.359 21:05:59|16.355 21:06:00|16.35 21:06:02|16.35 21:06:03|16.35 21:06:03|16.372 21:06:04|16.372 21:06:05|16.372 21:06:06|16.372 21:06:08|16.372 21:06:08|16.367 21:06:09|16.367 21:06:11|16.367 21:06:12|16.367 21:06:12|16.367 21:06:13|16.367 21:06:14|16.345 21:06:16|16.345 21:06:17|16.345 21:06:18|16.345 21:06:18|16.345 21:06:20|16.345 21:06:20|16.345 21:06:21|16.345 21:06:22|16.345 21:06:24|16.345 21:06:25|16.345 21:06:25|16.363 21:06:27|16.363 21:06:28|16.363 21:06:28|16.363 21:06:29|16.363 21:06:31|16.363 21:06:33|16.363 21:06:33|16.363 21:06:34|16.363 21:06:36|16.363 21:06:36|16.363 21:06:37|16.363 21:06:39|16.363 21:06:40|16.363 21:06:41|16.363 21:06:41|16.363 21:06:43|16.363 21:06:45|16.362 21:06:46|16.362 21:06:47|16.345 21:06:48|16.344 21:06:49|16.342 21:06:49|16.342 21:06:51|16.342 21:06:52|16.342 21:06:53|16.342 21:06:54|16.342 21:06:55|16.342 21:06:55|16.342 21:06:57|16.342 21:06:58|16.351 21:06:58|16.351 21:06:59|16.354 21:07:01|16.342 21:07:02|16.342 21:07:03|16.342 21:07:04|16.342 21:07:05|16.342 21:07:06|16.35 21:07:08|16.35 21:07:09|16.342 21:07:09|16.342 21:07:10|16.342 21:07:11|16.342 21:07:12|16.342 21:07:13|16.342 21:07:14|16.342 21:07:15|16.342 21:07:16|16.342 21:07:17|16.342 21:07:18|16.342 21:07:19|16.34 21:07:20|16.343 21:07:22|16.343 21:07:22|16.343 21:07:23|16.343 21:07:24|16.343 21:07:25|16.339 21:07:26|16.339 21:07:27|16.339 21:07:28|16.339 21:07:29|16.339 21:07:30|16.339 21:07:31|16.339 21:07:33|16.339 21:07:35|16.339 21:07:35|16.339 21:07:36|16.339 21:07:38|16.339 21:07:41|16.339 21:07:42|16.339 21:07:42|16.339 21:07:44|16.339 21:07:45|16.339 21:07:46|16.339 21:07:47|16.337 21:07:48|16.336 21:07:49|16.336 21:07:50|16.336 21:07:52|16.336 21:07:52|16.336 21:07:54|16.336 21:07:55|16.336 21:07:56|16.336 21:07:57|16.336 21:07:58|16.336 21:07:59|16.336 21:07:59|16.336 21:08:00|16.336 21:08:01|16.336 21:08:03|16.336 21:08:03|16.336 21:08:04|16.336 21:08:05|16.337 21:08:06|16.337 21:08:08|16.337 21:08:09|16.337 21:08:10|16.345 21:08:11|16.345 21:08:12|16.332 21:08:13|16.331 21:08:14|16.331 21:08:15|16.331 21:08:16|16.331 21:08:17|16.331 21:08:18|16.331 21:08:19|16.331 21:08:20|16.331 21:08:21|16.331 21:08:22|16.331 21:08:23|16.332 21:08:24|16.332 21:08:25|16.334 21:08:26|16.334 21:08:27|16.334 21:08:28|16.334 21:08:29|16.334 21:08:30|16.334 21:08:31|16.334 21:08:32|16.334 21:08:34|16.35 21:08:35|16.35 21:08:36|16.35 21:08:37|16.35 21:08:37|16.35 21:08:38|16.35 21:08:40|16.35 21:08:41|16.35 21:08:41|16.35 21:08:44|16.35 21:08:44|16.35 21:08:46|16.35 21:08:47|16.35 21:08:48|16.35 21:08:48|16.354 21:08:50|16.357 21:08:50|16.357 21:08:51|16.358 21:08:52|16.358 21:08:53|16.358 21:08:54|16.358 21:08:56|16.359 21:08:57|16.359 21:08:58|16.366 21:08:58|16.366 21:09:00|16.366 21:09:00|16.366 21:09:01|16.366 21:09:04|16.365 21:09:04|16.342 21:09:05|16.343 21:09:07|16.343 21:09:07|16.343 21:09:08|16.342 21:09:10|16.335 21:09:10|16.335 21:09:11|16.334 21:09:12|16.334 21:09:13|16.334 21:09:14|16.341 21:09:16|16.339 21:09:16|16.34 21:09:17|16.334 21:09:18|16.333 21:09:19|16.333 21:09:21|16.318 21:09:21|16.335 21:09:23|16.337 21:09:23|16.337 21:09:25|16.337 21:09:25|16.337 21:09:27|16.337 21:09:27|16.337 21:09:28|16.322 21:09:29|16.322 21:09:30|16.322 21:09:31|16.322 21:09:33|16.336 21:09:33|16.336 21:09:35|16.336 21:09:36|16.325 21:09:37|16.325 21:09:38|16.325 21:09:39|16.325 21:09:40|16.325 21:09:41|16.325 21:09:42|16.325 21:09:43|16.325 21:09:44|16.325 21:09:45|16.325 21:09:46|16.325 21:09:47|16.325 21:09:48|16.325 21:09:49|16.325 21:09:50|16.325 21:09:51|16.325 21:09:52|16.325 21:09:53|16.325 21:09:54|16.325 21:09:55|16.325 21:09:56|16.336 21:09:57|16.336 21:09:58|16.336 21:09:59|16.336 21:10:00|16.337 21:10:01|16.337 21:10:02|16.337 21:10:03|16.337 21:10:05|16.337 21:10:05|16.337 21:10:07|16.336 21:10:07|16.336 21:10:09|16.329 21:10:10|16.329 21:10:11|16.329 21:10:12|16.329 21:10:13|16.329 21:10:14|16.329 21:10:15|16.334 21:10:16|16.334 21:10:17|16.334 21:10:18|16.327 21:10:19|16.327 21:10:20|16.327 21:10:21|16.327 21:10:22|16.327 21:10:23|16.327 21:10:24|16.327 21:10:25|16.327 21:10:26|16.327 21:10:27|16.327 21:10:28|16.327 21:10:29|16.327 21:10:30|16.327 21:10:31|16.324 21:10:32|16.324 21:10:33|16.324 21:10:34|16.324 21:10:35|16.324 21:10:37|16.324 21:10:38|16.326 21:10:39|16.326 21:10:40|16.323 21:10:41|16.321 21:10:43|16.321 21:10:43|16.321 21:10:44|16.321 21:10:45|16.321 21:10:46|16.321 21:10:47|16.321 21:10:48|16.325 21:10:49|16.325 21:10:50|16.325 21:10:51|16.325 21:10:52|16.325 21:10:53|16.325 21:10:54|16.325 21:10:56|16.325 21:10:57|16.325 21:10:57|16.325 21:10:59|16.325 21:10:59|16.324 21:11:00|16.321 21:11:01|16.321 21:11:02|16.321 21:11:04|16.321 21:11:04|16.321 21:11:05|16.321 21:11:06|16.321 21:11:07|16.321 21:11:08|16.321 21:11:09|16.321 21:11:12|16.321 21:11:12|16.322 21:11:14|16.322 21:11:15|16.322 21:11:16|16.322 21:11:17|16.322 21:11:18|16.322 21:11:18|16.322 21:11:20|16.322 21:11:21|16.322 21:11:22|16.332 21:11:23|16.332 21:11:24|16.332 21:11:25|16.333 21:11:27|16.333 21:11:27|16.324 21:11:28|16.324 21:11:30|16.324 21:11:30|16.324 21:11:31|16.324 21:11:33|16.324 21:11:33|16.324 21:11:35|16.324 21:11:36|16.324 21:11:38|16.324 21:11:39|16.324 21:11:39|16.324 21:11:40|16.324 21:11:42|16.333 21:11:42|16.333 21:11:43|16.333 21:11:44|16.333 21:11:45|16.333 21:11:47|16.333 21:11:48|16.333 21:11:49|16.332 21:11:50|16.332 21:11:51|16.332 21:11:52|16.332 21:11:53|16.332 21:11:54|16.332 21:11:55|16.332 21:11:55|16.332 21:11:56|16.332 21:11:58|16.331 21:11:59|16.331 21:11:59|16.331 21:12:01|16.331 21:12:02|16.331 21:12:02|16.331 21:12:03|16.331 21:12:04|16.331 21:12:05|16.331 21:12:06|16.331 21:12:07|16.331 21:12:08|16.331 21:12:10|16.331 21:12:11|16.331 21:12:12|16.331 21:12:13|16.332 21:12:14|16.331 21:12:15|16.331 21:12:16|16.324 21:12:17|16.324 21:12:18|16.324 21:12:19|16.324 21:12:20|16.332 21:12:21|16.332 21:12:22|16.332 21:12:23|16.332 21:12:24|16.332 21:12:25|16.332 21:12:26|16.332 21:12:27|16.332 21:12:28|16.332 21:12:29|16.337 21:12:30|16.337 21:12:32|16.337 21:12:32|16.337 21:12:33|16.337 21:12:35|16.337 21:12:35|16.337 21:12:36|16.337 21:12:37|16.337 21:12:38|16.337 21:12:40|16.337 21:12:41|16.337 21:12:42|16.337 21:12:43|16.337 21:12:44|16.337 21:12:45|16.337 21:12:46|16.337 21:12:47|16.337 21:12:48|16.337 21:12:49|16.337 21:12:50|16.337 21:12:51|16.337 21:12:52|16.337 21:12:54|16.337 21:12:54|16.337 21:12:56|16.337 21:12:57|16.337 21:12:57|16.337 21:12:59|16.337 21:13:00|16.337 21:13:00|16.337 21:13:02|16.337 21:13:03|16.337 21:13:04|16.337 21:13:05|16.337 21:13:06|16.337 21:13:07|16.356 21:13:08|16.356 21:13:09|16.356 21:13:10|16.356 21:13:11|16.356 21:13:12|16.356 21:13:13|16.356 21:13:14|16.356 21:13:15|16.356 21:13:16|16.356 21:13:17|16.356 21:13:18|16.356 21:13:19|16.356 21:13:20|16.356 21:13:21|16.356 21:13:22|16.356 21:13:23|16.356 21:13:24|16.356 21:13:25|16.356 21:13:26|16.356 21:13:27|16.356 21:13:28|16.356 21:13:29|16.356 21:13:30|16.356 21:13:31|16.356 21:13:32|16.356 21:13:33|16.356 21:13:34|16.356 21:13:35|16.356 21:13:36|16.356 21:13:37|16.356 21:13:39|16.356 21:13:41|16.356 21:13:41|16.356 21:13:43|16.356 21:13:44|16.356 21:13:45|16.356 21:13:46|16.356 21:13:47|16.356 21:13:48|16.356 21:13:49|16.356 21:13:50|16.356 21:13:51|16.356 21:13:52|16.356 21:13:54|16.356 21:13:54|16.356 21:13:55|16.343 21:13:56|16.343 21:13:58|16.343 21:13:59|16.343 21:14:00|16.343 21:14:00|16.344 21:14:02|16.344 21:14:02|16.344 21:14:06|16.344 21:14:06|16.344 21:14:08|16.344 21:14:08|16.344 21:14:10|16.344 21:14:10|16.344 21:14:12|16.344 21:14:13|16.344 21:14:14|16.344 21:14:15|16.344 21:14:15|16.344 21:14:17|16.344 21:14:18|16.353 21:14:18|16.354 21:14:20|16.354 21:14:21|16.354 21:14:22|16.354 21:14:22|16.354 21:14:23|16.354 21:14:25|16.354 21:14:26|16.354 21:14:27|16.344 21:14:28|16.344 21:14:29|16.344 21:14:30|16.344 21:14:31|16.344 21:14:32|16.345 21:14:33|16.345 21:14:34|16.345 21:14:35|16.345 21:14:36|16.345 21:14:37|16.345 21:14:38|16.345 21:14:39|16.345 21:14:41|16.345 21:14:42|16.347 21:14:42|16.347 21:14:43|16.349 21:14:44|16.349 21:14:45|16.334 21:14:47|16.334 21:14:48|16.334 21:14:49|16.334 21:14:49|16.334 21:14:50|16.334 21:14:51|16.334 21:14:53|16.334 21:14:53|16.334 21:14:54|16.334 21:14:55|16.334 21:14:56|16.348 21:14:58|16.348 21:14:58|16.348 21:15:00|16.348 21:15:01|16.348 21:15:03|16.333 21:15:03|16.333 21:15:04|16.333 21:15:05|16.333 21:15:07|16.333 21:15:07|16.343 21:15:08|16.343 21:15:09|16.331 21:15:10|16.33 21:15:11|16.33 21:15:12|16.33 21:15:14|16.33 21:15:14|16.328 21:15:15|16.328 21:15:16|16.33 21:15:17|16.33 21:15:18|16.33 21:15:19|16.33 21:15:20|16.33 21:15:21|16.33 21:15:22|16.33 21:15:23|16.33 21:15:24|16.33 21:15:26|16.33 21:15:26|16.33 21:15:27|16.33 21:15:28|16.33 21:15:30|16.33 21:15:31|16.33 21:15:32|16.33 21:15:33|16.33 21:15:33|16.33 21:15:35|16.33 21:15:35|16.33 21:15:36|16.33 21:15:38|16.33 21:15:38|16.33 21:15:39|16.33 21:15:41|16.33 21:15:42|16.33 21:15:44|16.33 21:15:44|16.325 21:15:46|16.325 21:15:46|16.325 21:15:47|16.321 21:15:48|16.32 21:15:50|16.32 21:15:51|16.318 21:15:51|16.316 21:15:53|16.316 21:15:55|16.322 21:15:55|16.322 21:15:57|16.322 21:15:57|16.322 21:15:58|16.322 21:15:59|16.322 21:16:00|16.322 21:16:01|16.322 21:16:02|16.322 21:16:03|16.322 21:16:04|16.323 21:16:06|16.323 21:16:06|16.323 21:16:07|16.323 21:16:08|16.323 21:16:10|16.323 21:16:10|16.323 21:16:11|16.322 21:16:12|16.322 21:16:13|16.322 21:16:15|16.322 21:16:15|16.315 21:16:16|16.315 21:16:17|16.314 21:16:18|16.312 21:16:19|16.312 21:16:20|16.32 21:16:22|16.32 21:16:22|16.32 21:16:23|16.32 21:16:24|16.32 21:16:25|16.32 21:16:26|16.32 21:16:27|16.32 21:16:28|16.32 21:16:29|16.32 21:16:31|16.32 21:16:32|16.302 21:16:33|16.302 21:16:34|16.302 21:16:35|16.302 21:16:36|16.302 21:16:37|16.302 21:16:38|16.302 21:16:39|16.302 21:16:39|16.302 21:16:40|16.302 21:16:42|16.302 21:16:42|16.302 21:16:44|16.302 21:16:46|16.302 21:16:46|16.302 21:16:48|16.302 21:16:49|16.302 21:16:49|16.302 21:16:50|16.302 21:16:51|16.302 21:16:53|16.301 21:16:54|16.301 21:16:54|16.301 21:16:55|16.299 21:16:56|16.299 21:16:57|16.299 21:16:59|16.299 21:17:00|16.299 21:17:01|16.279 21:17:02|16.279 21:17:02|16.279 21:17:03|16.279 21:17:04|16.279 21:17:06|16.279 21:17:06|16.279 21:17:08|16.279 21:17:09|16.279 21:17:10|16.279 21:17:10|16.287 21:17:11|16.286 21:17:13|16.286 21:17:13|16.286 21:17:14|16.286 21:17:16|16.286 21:17:17|16.286 21:17:18|16.284 21:17:19|16.284 21:17:20|16.284 21:17:20|16.284 21:17:22|16.284 21:17:23|16.284 21:17:24|16.284 21:17:25|16.284 21:17:25|16.271 21:17:28|16.271 21:17:28|16.271 21:17:29|16.271 21:17:30|16.271 21:17:31|16.271 21:17:32|16.283 21:17:33|16.283 21:17:34|16.283 21:17:35|16.283 21:17:36|16.286 21:17:37|16.286 21:17:39|16.286 21:17:39|16.286 21:17:41|16.286 21:17:41|16.286 21:17:43|16.286 21:17:44|16.286 21:17:45|16.286 21:17:46|16.286 21:17:47|16.286 21:17:48|16.285 21:17:49|16.3 21:17:50|16.3 21:17:51|16.3 21:17:52|16.302 21:17:53|16.302 21:17:55|16.302 21:17:56|16.314 21:17:57|16.314 21:17:57|16.314 21:17:58|16.314 21:18:00|16.314 21:18:00|16.314 21:18:02|16.314 21:18:02|16.314 21:18:03|16.291 21:18:05|16.291 21:18:06|16.291 21:18:07|16.291 21:18:08|16.291 21:18:09|16.291 21:18:10|16.291 21:18:11|16.291 21:18:12|16.298 21:18:13|16.298 21:18:14|16.298 21:18:15|16.298 21:18:16|16.275 21:18:17|16.271 21:18:19|16.269 21:18:19|16.269 21:18:20|16.269 21:18:21|16.269 21:18:22|16.269 21:18:23|16.269 21:18:25|16.269 21:18:25|16.269 21:18:27|16.269 21:18:27|16.269 21:18:29|16.269 21:18:30|16.269 21:18:31|16.269 21:18:32|16.269 21:18:33|16.269 21:18:34|16.269 21:18:35|16.268 21:18:36|16.26 21:18:37|16.26 21:18:38|16.26 21:18:39|16.251 21:18:40|16.243 21:18:41|16.243 21:18:42|16.229 21:18:43|16.207 21:18:45|16.207 21:18:46|16.207 21:18:47|16.225 21:18:49|16.225 21:18:50|16.225 21:18:50|16.225 21:18:52|16.225 21:18:53|16.225 21:18:54|16.225 21:18:55|16.225 21:18:55|16.225 21:18:56|16.225 21:18:57|16.225 21:18:58|16.225 21:19:00|16.225 21:19:01|16.225 21:19:01|16.239 21:19:03|16.239 21:19:04|16.239 21:19:05|16.239 21:19:05|16.239 21:19:07|16.239 21:19:07|16.239 21:19:09|16.239 21:19:09|16.239 21:19:10|16.239 21:19:12|16.239 21:19:12|16.239 21:19:14|16.239 21:19:15|16.239 21:19:16|16.239 21:19:17|16.239 21:19:18|16.239 21:19:19|16.209 21:19:20|16.209 21:19:21|16.209 21:19:22|16.209 21:19:23|16.209 21:19:24|16.209 21:19:25|16.209 21:19:26|16.209 21:19:27|16.209 21:19:28|16.209 21:19:29|16.209 21:19:30|16.242 21:19:31|16.242 21:19:32|16.242 21:19:33|16.243 21:19:34|16.251 21:19:35|16.251 21:19:36|16.251 21:19:37|16.251 21:19:38|16.268 21:19:39|16.268 21:19:40|16.268 21:19:41|16.268 21:19:42|16.268 21:19:43|16.268 21:19:44|16.268 21:19:46|16.268 21:19:47|16.267 21:19:48|16.267 21:19:48|16.267 21:19:49|16.267 21:19:50|16.267 21:19:51|16.267 21:19:53|16.267 21:19:54|16.267 21:19:55|16.267 21:19:56|16.267 21:19:57|16.267 21:19:58|16.267 21:19:59|16.267 21:20:00|16.267 21:20:01|16.267 21:20:02|16.267 21:20:03|16.267 21:20:05|16.267 21:20:05|16.267 21:20:06|16.267 21:20:07|16.267 21:20:08|16.267 21:20:09|16.267 21:20:10|16.267 21:20:11|16.267 21:20:13|16.267 21:20:14|16.267 21:20:15|16.267 21:20:16|16.267 21:20:16|16.267 21:20:18|16.254 21:20:19|16.254 21:20:20|16.254 21:20:21|16.222 21:20:22|16.222 21:20:23|16.222 21:20:24|16.222 21:20:25|16.222 21:20:26|16.251 21:20:27|16.251 21:20:28|16.251 21:20:29|16.251 21:20:30|16.251 21:20:31|16.251 21:20:32|16.251 21:20:33|16.251 21:20:34|16.251 21:20:35|16.251 21:20:36|16.251 21:20:37|16.251 21:20:38|16.251 21:20:39|16.251 21:20:40|16.251 21:20:41|16.251 21:20:42|16.251 21:20:43|16.251 21:20:44|16.251 21:20:46|16.251 21:20:46|16.251 21:20:48|16.251 21:20:49|16.251 21:20:50|16.251 21:20:52|16.251 21:20:53|16.251 21:20:54|16.251 21:20:54|16.251 21:20:56|16.251 21:20:57|16.251 21:20:58|16.251 21:20:59|16.251 21:20:59|16.251 21:21:00|16.251 21:21:02|16.251 21:21:03|16.251 21:21:03|16.242 21:21:04|16.242 21:21:06|16.242 21:21:07|16.242 21:21:08|16.242 21:21:09|16.242 21:21:09|16.242 21:21:11|16.242 21:21:12|16.242 21:21:13|16.242 21:21:14|16.242 21:21:15|16.242 21:21:16|16.238 21:21:17|16.233 21:21:18|16.233 21:21:19|16.248 21:21:20|16.248 21:21:21|16.248 21:21:22|16.248 21:21:23|16.248 21:21:24|16.248 21:21:25|16.248 21:21:26|16.248 21:21:27|16.248 21:21:28|16.247 21:21:29|16.247 21:21:30|16.247 21:21:31|16.247 21:21:32|16.229 21:21:33|16.229 21:21:34|16.229 21:21:35|16.229 21:21:36|16.233 21:21:37|16.233 21:21:38|16.233 21:21:39|16.233 21:21:40|16.233 21:21:41|16.233 21:21:42|16.233 21:21:43|16.233 21:21:44|16.233 21:21:45|16.233 21:21:46|16.233 21:21:48|16.233 21:21:49|16.233 21:21:50|16.233 21:21:52|16.233 21:21:53|16.24 21:21:55|16.24 21:21:56|16.24 21:21:56|16.24 21:21:58|16.24 21:21:58|16.24 21:21:59|16.24 21:22:00|16.24 21:22:02|16.24 21:22:03|16.241 21:22:04|16.241 21:22:05|16.241 21:22:06|16.241 21:22:07|16.241 21:22:08|16.241 21:22:09|16.241 21:22:10|16.241 21:22:11|16.241 21:22:12|16.241 21:22:13|16.241 21:22:14|16.242 21:22:15|16.242 21:22:16|16.242 21:22:17|16.242 21:22:18|16.224 21:22:19|16.224 21:22:20|16.224 21:22:21|16.224 21:22:22|16.237 21:22:23|16.237 21:22:24|16.237 21:22:25|16.237 21:22:26|16.237 21:22:27|16.225 21:22:28|16.225 21:22:29|16.225 21:22:30|16.225 21:22:32|16.225 21:22:32|16.225 21:22:33|16.225 21:22:34|16.225 21:22:35|16.225 21:22:36|16.225 21:22:37|16.225 21:22:38|16.225 21:22:39|16.225 21:22:40|16.225 21:22:41|16.24 21:22:42|16.24 21:22:43|16.24 21:22:44|16.24 21:22:45|16.24 21:22:46|16.24 21:22:48|16.218 21:22:50|16.218 21:22:51|16.218 21:22:51|16.218 21:22:53|16.218 21:22:54|16.218 21:22:55|16.237 21:22:56|16.237 21:22:57|16.22 21:22:58|16.22 21:22:59|16.22 21:23:00|16.22 21:23:01|16.237 21:23:02|16.237 21:23:04|16.237 21:23:05|16.237 21:23:05|16.222 21:23:06|16.222 21:23:07|16.222 21:23:08|16.222 21:23:09|16.222 21:23:10|16.222 21:23:11|16.222 21:23:13|16.238 21:23:13|16.239 21:23:15|16.239 21:23:15|16.239 21:23:17|16.239 21:23:18|16.239 21:23:19|16.239 21:23:20|16.235 21:23:21|16.235 21:23:22|16.235 21:23:23|16.224 21:23:24|16.224 21:23:25|16.224 21:23:26|16.224 21:23:27|16.224 21:23:28|16.224 21:23:29|16.224 21:23:30|16.224 21:23:31|16.224 21:23:32|16.224 21:23:33|16.223 21:23:34|16.223 21:23:35|16.223 21:23:36|16.223 21:23:37|16.223 21:23:38|16.223 21:23:39|16.223 21:23:40|16.223 21:23:41|16.223 21:23:43|16.222 21:23:43|16.222 21:23:44|16.222 21:23:45|16.222 21:23:47|16.222 21:23:47|16.222 21:23:49|16.222 21:23:51|16.222 21:23:52|16.212 21:23:52|16.212 21:23:54|16.212 21:23:55|16.212 21:23:56|16.212 21:23:57|16.212 21:23:57|16.212 21:23:58|16.212 21:24:00|16.213 21:24:01|16.222 21:24:02|16.221 21:24:03|16.221 21:24:05|16.221 21:24:05|16.221 21:24:06|16.221 21:24:07|16.221 21:24:08|16.219 21:24:09|16.219 21:24:10|16.219 21:24:11|16.219 21:24:12|16.211 21:24:13|16.211 21:24:14|16.211 21:24:16|16.211 21:24:17|16.212 21:24:18|16.212 21:24:19|16.212 21:24:19|16.212 21:24:20|16.212 21:24:21|16.212 21:24:22|16.212 21:24:24|16.212 21:24:25|16.212 21:24:26|16.212 21:24:26|16.212 21:24:28|16.212 21:24:28|16.212 21:24:29|16.212 21:24:31|16.212 21:24:32|16.212 21:24:32|16.212 21:24:33|16.212 21:24:35|16.212 21:24:36|16.211 21:24:37|16.211 21:24:37|16.211 21:24:39|16.211 21:24:39|16.211 21:24:41|16.211 21:24:42|16.211 21:24:43|16.211 21:24:44|16.211 21:24:44|16.211 21:24:45|16.212 21:24:46|16.24 21:24:47|16.24 21:24:48|16.24 21:24:49|16.242 21:24:52|16.242 21:24:53|16.242 21:24:55|16.242 21:24:56|16.242 21:24:56|16.242 21:24:58|16.242 21:24:58|16.242 21:25:00|16.242 21:25:01|16.242 21:25:02|16.242 21:25:03|16.242 21:25:05|16.242 21:25:05|16.242 21:25:06|16.242 21:25:07|16.242 21:25:08|16.242 21:25:09|16.242 21:25:10|16.242 21:25:11|16.242 21:25:12|16.242 21:25:13|16.238 21:25:14|16.238 21:25:15|16.238 21:25:16|16.238 21:25:17|16.238 21:25:18|16.238 21:25:19|16.238 21:25:20|16.238 21:25:21|16.238 21:25:22|16.238 21:25:23|16.238 21:25:25|16.216 21:25:25|16.201 21:25:27|16.201 21:25:27|16.201 21:25:28|16.201 21:25:29|16.182 21:25:30|16.182 21:25:31|16.182 21:25:32|16.182 21:25:33|16.182 21:25:34|16.182 21:25:35|16.182 21:25:36|16.18 21:25:37|16.18 21:25:38|16.18 21:25:39|16.18 21:25:40|16.18 21:25:41|16.18 21:25:42|16.18 21:25:43|16.18 21:25:44|16.18 21:25:45|16.18 21:25:46|16.18 21:25:47|16.18 21:25:48|16.18 21:25:49|16.18 21:25:51|16.18 21:25:53|16.18 21:25:55|16.18 21:25:55|16.18 21:25:56|16.18 21:25:57|16.18 21:25:59|16.18 21:26:00|16.18 21:26:01|16.18 21:26:01|16.181 21:26:03|16.181 21:26:04|16.18 21:26:04|16.18 21:26:05|16.18 21:26:07|16.18 21:26:08|16.18 21:26:08|16.181 21:26:09|16.181 21:26:11|16.181 21:26:11|16.181 21:26:12|16.181 21:26:14|16.181 21:26:15|16.181 21:26:16|16.181 21:26:16|16.181 21:26:17|16.181 21:26:18|16.181 21:26:20|16.181 21:26:21|16.181 21:26:22|16.181 21:26:23|16.188 21:26:23|16.188 21:26:24|16.181 21:26:26|16.181 21:26:27|16.176 21:26:28|16.176 21:26:29|16.174 21:26:30|16.175 21:26:31|16.164 21:26:32|16.163 21:26:34|16.169 21:26:34|16.169 21:26:35|16.16 21:26:36|16.157 21:26:37|16.157 21:26:38|16.157 21:26:39|16.157 21:26:40|16.157 21:26:41|16.157 21:26:42|16.157 21:26:43|16.157 21:26:44|16.157 21:26:45|16.157 21:26:46|16.157 21:26:47|16.157 21:26:48|16.161 21:26:49|16.157 21:26:50|16.156 21:26:52|16.147 21:26:53|16.148 21:26:54|16.148 21:26:55|16.148 21:26:56|16.155 21:26:57|16.164 21:26:58|16.164 21:26:59|16.164 21:27:00|16.164 21:27:02|16.164 21:27:03|16.156 21:27:03|16.156 21:27:04|16.157 21:27:05|16.157 21:27:06|16.155 21:27:07|16.155 21:27:08|16.148 21:27:09|16.148 21:27:11|16.148 21:27:11|16.148 21:27:13|16.147 21:27:14|16.158 21:27:14|16.158 21:27:15|16.158 21:27:16|16.158 21:27:17|16.158 21:27:19|16.158 21:27:19|16.158 21:27:20|16.158 21:27:21|16.158 21:27:22|16.158 21:27:24|16.158 21:27:25|16.158 21:27:26|16.158 21:27:27|16.158 21:27:28|16.158 21:27:29|16.158 21:27:30|16.158 21:27:31|16.158 21:27:32|16.158 21:27:33|16.158 21:27:34|16.158 21:27:35|16.158 21:27:36|16.158 21:27:37|16.158 21:27:38|16.158 21:27:39|16.158 21:27:40|16.158 21:27:41|16.158 21:27:42|16.158 21:27:43|16.158 21:27:44|16.158 21:27:45|16.158 21:27:46|16.158 21:27:47|16.158 21:27:48|16.158 21:27:49|16.158 21:27:50|16.158 21:27:51|16.158 21:27:53|16.158 21:27:53|16.158 21:27:55|16.158 21:27:56|16.158 21:27:57|16.158 21:27:58|16.158 21:28:00|16.158 21:28:01|16.158 21:28:02|16.158 21:28:03|16.158 21:28:05|16.158 21:28:05|16.158 21:28:06|16.158 21:28:08|16.158 21:28:09|16.158 21:28:10|16.158 21:28:11|16.158 21:28:12|16.158 21:28:13|16.158 21:28:14|16.158 21:28:15|16.158 21:28:16|16.158 21:28:17|16.158 21:28:19|16.158 21:28:19|16.158 21:28:20|16.189 21:28:22|16.21 21:28:23|16.21 21:28:24|16.21 21:28:24|16.21 21:28:25|16.187 21:28:27|16.187 21:28:28|16.187 21:28:29|16.178 21:28:30|16.178 21:28:31|16.178 21:28:32|16.178 21:28:33|16.178 21:28:34|16.212 21:28:35|16.212 21:28:36|16.176 21:28:37|16.176 21:28:38|16.176 21:28:39|16.178 21:28:40|16.177 21:28:41|16.169 21:28:42|16.169 21:28:44|16.169 21:28:44|16.169 21:28:45|16.181 21:28:46|16.169 21:28:47|16.166 21:28:48|16.166 21:28:50|16.181 21:28:51|16.181 21:28:52|16.181 21:28:53|16.181 21:28:55|16.181 21:28:56|16.181 21:28:56|16.181 21:28:57|16.181 21:28:58|16.181 21:28:59|16.181 21:29:00|16.181 21:29:02|16.181 21:29:03|16.181 21:29:04|16.181 21:29:05|16.181 21:29:06|16.181 21:29:07|16.181 21:29:08|16.181 21:29:09|16.181 21:29:10|16.181 21:29:11|16.181 21:29:12|16.181 21:29:13|16.181 21:29:14|16.181 21:29:15|16.181 21:29:16|16.181 21:29:17|16.181 21:29:18|16.181 21:29:19|16.181 21:29:20|16.181 21:29:21|16.181 21:29:22|16.181 21:29:23|16.181 21:29:24|16.181 21:29:25|16.181 21:29:26|16.181 21:29:27|16.181 21:29:28|16.198 21:29:29|16.198 21:29:30|16.198 21:29:31|16.198 21:29:32|16.204 21:29:33|16.206 21:29:34|16.206 21:29:35|16.206 21:29:36|16.206 21:29:37|16.206 21:29:38|16.206 21:29:39|16.206 21:29:40|16.206 21:29:41|16.206 21:29:42|16.24 21:29:43|16.24 21:29:44|16.24 21:29:45|16.24 21:29:46|16.24 21:29:47|16.24 21:29:48|16.239 21:29:49|16.239 21:29:50|16.239 21:29:51|16.239 21:29:52|16.239 21:29:53|16.239 21:29:55|16.239 21:29:56|16.239 21:29:57|16.239 21:29:58|16.239 21:29:59|16.239 21:30:00|16.239 21:30:01|16.239 21:30:02|16.239 21:30:03|16.239 21:30:04|16.213 21:30:05|16.21 21:30:06|16.21 21:30:07|16.21 21:30:08|16.21 21:30:09|16.21 21:30:10|16.21 21:30:11|16.21 21:30:12|16.21 21:30:13|16.21 21:30:14|16.21 21:30:15|16.21 21:30:16|16.21 21:30:17|16.21 21:30:18|16.21 21:30:19|16.21 21:30:20|16.21 21:30:21|16.21 21:30:22|16.21 21:30:23|16.21 21:30:24|16.21 21:30:25|16.21 21:30:26|16.21 21:30:27|16.21 21:30:28|16.21 21:30:29|16.21 21:30:30|16.21 21:30:31|16.21 21:30:32|16.21 21:30:33|16.21 21:30:34|16.21 21:30:35|16.21 21:30:36|16.21 21:30:37|16.21 21:30:39|16.21 21:30:39|16.21 21:30:40|16.21 21:30:41|16.21 21:30:43|16.21 21:30:43|16.21 21:30:44|16.21 21:30:45|16.21 21:30:46|16.21 21:30:47|16.21 21:30:48|16.21 21:30:49|16.21 21:30:50|16.21 21:30:51|16.21 21:30:52|16.21 21:30:53|16.21 21:30:54|16.21 21:30:55|16.21 21:30:56|16.21 21:30:58|16.233 21:30:58|16.233 21:30:59|16.233 21:31:00|16.233 21:31:02|16.233 21:31:03|16.233 21:31:03|16.233 21:31:04|16.233 21:31:05|16.233 21:31:06|16.233 21:31:07|16.233 21:31:08|16.233 21:31:09|16.233 21:31:10|16.233 21:31:11|16.233 21:31:12|16.233 21:31:13|16.233 21:31:14|16.233 21:31:15|16.233 21:31:16|16.233 21:31:17|16.233 21:31:19|16.233 21:31:19|16.233 21:31:20|16.233 21:31:21|16.233 21:31:22|16.216 21:31:23|16.216 21:31:25|16.216 21:31:25|16.216 21:31:26|16.216 21:31:27|16.216 21:31:28|16.216 21:31:29|16.216 21:31:30|16.216 21:31:32|16.216 21:31:32|16.228 21:31:33|16.229 21:31:34|16.229 21:31:36|16.229 21:31:36|16.229 21:31:37|16.213 21:31:39|16.213 21:31:39|16.213 21:31:41|16.213 21:31:43|16.213 21:31:43|16.213 21:31:44|16.213 21:31:45|16.213 21:31:46|16.213 21:31:48|16.213 21:31:48|16.213 21:31:49|16.228 21:31:50|16.227 21:31:51|16.227 21:31:52|16.207 21:31:53|16.207 21:31:54|16.207 21:31:55|16.229 21:31:57|16.233 21:31:59|16.233 21:31:59|16.233 21:32:01|16.233 21:32:01|16.233 21:32:02|16.233 21:32:04|16.225 21:32:04|16.225 21:32:06|16.218 21:32:06|16.218 21:32:08|16.218 21:32:09|16.218 21:32:10|16.218 21:32:11|16.218 21:32:12|16.218 21:32:13|16.218 21:32:13|16.218 21:32:15|16.218 21:32:16|16.218 21:32:17|16.218 21:32:18|16.218 21:32:19|16.218 21:32:20|16.218 21:32:21|16.218 21:32:22|16.218 21:32:23|16.223 21:32:24|16.223 21:32:26|16.223 21:32:26|16.223 21:32:27|16.223 21:32:29|16.225 21:32:29|16.225 21:32:30|16.225 21:32:31|16.225 21:32:32|16.225 21:32:33|16.225 21:32:34|16.225 21:32:35|16.225 21:32:36|16.225 21:32:37|16.225 21:32:39|16.225 21:32:39|16.225 21:32:40|16.225 21:32:41|16.214 21:32:42|16.214 21:32:43|16.214 21:32:44|16.214 21:32:45|16.214 21:32:47|16.214 21:32:48|16.214 21:32:48|16.214 21:32:50|16.214 21:32:50|16.214 21:32:52|16.214 21:32:53|16.214 21:32:53|16.214 21:32:54|16.214 21:32:55|16.214 21:32:56|16.214 21:32:59|16.214 21:32:59|16.214 21:33:01|16.214 21:33:01|16.214 21:33:03|16.218 21:33:04|16.218 21:33:05|16.218 21:33:06|16.218 21:33:07|16.218 21:33:08|16.218 21:33:08|16.216 21:33:10|16.216 21:33:11|16.216 21:33:12|16.216 21:33:13|16.216 21:33:14|16.216 21:33:15|16.225 21:33:16|16.225 21:33:17|16.225 21:33:18|16.225 21:33:19|16.244 21:33:20|16.244 21:33:21|16.244 21:33:22|16.244 21:33:23|16.244 21:33:24|16.244 21:33:25|16.244 21:33:26|16.244 21:33:27|16.244 21:33:28|16.244 21:33:29|16.244 21:33:30|16.244 21:33:31|16.244 21:33:32|16.244 21:33:33|16.244 21:33:34|16.244 21:33:35|16.244 21:33:36|16.244 21:33:37|16.244 21:33:38|16.244 21:33:39|16.244 21:33:40|16.244 21:33:41|16.244 21:33:42|16.244 21:33:43|16.244 21:33:44|16.244 21:33:45|16.244 21:33:46|16.244 21:33:47|16.244 21:33:48|16.244 21:33:49|16.244 21:33:50|16.244 21:33:51|16.244 21:33:52|16.244 21:33:53|16.244 21:33:54|16.244 21:33:55|16.244 21:33:56|16.244 21:33:57|16.244 21:33:59|16.238 21:34:00|16.238 21:34:01|16.237 21:34:02|16.237 21:34:04|16.237 21:34:04|16.243 21:34:06|16.243 21:34:07|16.243 21:34:08|16.243 21:34:09|16.243 21:34:10|16.243 21:34:11|16.236 21:34:12|16.236 21:34:13|16.236 21:34:14|16.236 21:34:15|16.238 21:34:16|16.239 21:34:17|16.239 21:34:18|16.239 21:34:19|16.239 21:34:20|16.239 21:34:21|16.239 21:34:22|16.239 21:34:23|16.239 21:34:24|16.238 21:34:25|16.238 21:34:26|16.238 21:34:27|16.238 21:34:28|16.238 21:34:29|16.238 21:34:30|16.238 21:34:31|16.238 21:34:32|16.238 21:34:33|16.238 21:34:34|16.235 21:34:35|16.236 21:34:36|16.236 21:34:37|16.236 21:34:38|16.236 21:34:39|16.236 21:34:40|16.236 21:34:41|16.236 21:34:42|16.236 21:34:43|16.236 21:34:44|16.236 21:34:45|16.236 21:34:46|16.236 21:34:47|16.236 21:34:48|16.232 21:34:49|16.232 21:34:50|16.232 21:34:51|16.232 21:34:52|16.232 21:34:53|16.232 21:34:54|16.232 21:34:55|16.232 21:34:56|16.232 21:34:57|16.235 21:34:58|16.235 21:35:00|16.235 21:35:01|16.235 21:35:02|16.235 21:35:03|16.235 21:35:04|16.235 21:35:05|16.235 21:35:06|16.235 21:35:07|16.235 21:35:08|16.235 21:35:09|16.235 21:35:10|16.235 21:35:11|16.235 21:35:12|16.21 21:35:13|16.21 21:35:14|16.21 21:35:16|16.21 21:35:17|16.2 21:35:19|16.2 21:35:19|16.2 21:35:20|16.2 21:35:21|16.183 21:35:22|16.183 21:35:24|16.183 21:35:24|16.183 21:35:25|16.183 21:35:26|16.183 21:35:27|16.183 21:35:28|16.183 21:35:29|16.183 21:35:30|16.183 21:35:31|16.183 21:35:32|16.183 21:35:34|16.197 21:35:34|16.134 21:35:35|16.134 21:35:36|16.139 21:35:37|16.139 21:35:39|16.139 21:35:40|16.139 21:35:40|16.139 21:35:42|16.139 21:35:42|16.139 21:35:44|16.139 21:35:44|16.139 21:35:46|16.139 21:35:46|16.165 21:35:47|16.165 21:35:49|16.165 21:35:50|16.165 21:35:50|16.165 21:35:51|16.165 21:35:52|16.165 21:35:53|16.165 21:35:54|16.165 21:35:56|16.165 21:35:57|16.165 21:35:58|16.165 21:35:59|16.165 21:35:59|16.165 21:36:01|16.173 21:36:02|16.173 21:36:03|16.173 21:36:04|16.183 21:36:05|16.183 21:36:06|16.183 21:36:07|16.183 21:36:08|16.183 21:36:09|16.183 21:36:10|16.183 21:36:11|16.183 21:36:12|16.183 21:36:13|16.2 21:36:14|16.2 21:36:15|16.2 21:36:16|16.2 21:36:18|16.2 21:36:18|16.2 21:36:19|16.192 21:36:20|16.192 21:36:21|16.192 21:36:22|16.192 21:36:23|16.192 21:36:24|16.192 21:36:25|16.192 21:36:27|16.192 21:36:27|16.192 21:36:29|16.192 21:36:30|16.192 21:36:30|16.203 21:36:32|16.201 21:36:33|16.201 21:36:34|16.201 21:36:35|16.201 21:36:36|16.201 21:36:37|16.201 21:36:38|16.201 21:36:39|16.201 21:36:40|16.201 21:36:41|16.201 21:36:42|16.201 21:36:43|16.201 21:36:45|16.201 21:36:45|16.201 21:36:46|16.201 21:36:48|16.201 21:36:48|16.201 21:36:49|16.201 21:36:50|16.201 21:36:51|16.201 21:36:52|16.201 21:36:53|16.201 21:36:54|16.201 21:36:56|16.201 21:36:56|16.201 21:36:57|16.201 21:36:58|16.201 21:36:59|16.207 21:37:00|16.207 21:37:02|16.207 21:37:03|16.207 21:37:04|16.207 21:37:05|16.207 21:37:06|16.207 21:37:07|16.207 21:37:08|16.207 21:37:09|16.207 21:37:10|16.207 21:37:11|16.207 21:37:12|16.207 21:37:13|16.207 21:37:14|16.207 21:37:15|16.207 21:37:16|16.207 21:37:18|16.207 21:37:18|16.207 21:37:19|16.21 21:37:20|16.21 21:37:21|16.21 21:37:23|16.21 21:37:24|16.21 21:37:25|16.21 21:37:25|16.21 21:37:27|16.21 21:37:28|16.21 21:37:29|16.21 21:37:29|16.21 21:37:32|16.21 21:37:32|16.21 21:37:34|16.21 21:37:34|16.21 21:37:35|16.21 21:37:36|16.21 21:37:37|16.209 21:37:38|16.209 21:37:39|16.209 21:37:40|16.209 21:37:41|16.209 21:37:42|16.209 21:37:43|16.209 21:37:44|16.209 21:37:45|16.209 21:37:47|16.209 21:37:47|16.209 21:37:48|16.209 21:37:49|16.209 21:37:51|16.209 21:37:51|16.209 21:37:52|16.209 21:37:53|16.209 21:37:54|16.209 21:37:55|16.209 21:37:56|16.209 21:37:57|16.209 21:37:58|16.209 21:37:59|16.209 21:38:00|16.209 21:38:01|16.209 21:38:02|16.209 21:38:04|16.209 21:38:05|16.209 21:38:05|16.209 21:38:07|16.209 21:38:08|16.209 21:38:09|16.209 21:38:10|16.209 21:38:11|16.209 21:38:12|16.209 21:38:13|16.209 21:38:14|16.209 21:38:15|16.209 21:38:16|16.209 21:38:17|16.209 21:38:18|16.209 21:38:19|16.209 21:38:20|16.209 21:38:21|16.176 21:38:22|16.176 21:38:23|16.176 21:38:24|16.176 21:38:25|16.176 21:38:26|16.176 21:38:28|16.176 21:38:29|16.176 21:38:29|16.176 21:38:31|16.176 21:38:31|16.176 21:38:32|16.176 21:38:33|16.176 21:38:34|16.176 21:38:35|16.176 21:38:37|16.176 21:38:38|16.176 21:38:39|16.176 21:38:39|16.176 21:38:40|16.176 21:38:41|16.176 21:38:42|16.176 21:38:43|16.176 21:38:44|16.176 21:38:45|16.176 21:38:46|16.176 21:38:48|16.176 21:38:49|16.176 21:38:50|16.176 21:38:50|16.176 21:38:52|16.176 21:38:53|16.176 21:38:54|16.176 21:38:55|16.176 21:38:55|16.176 21:38:57|16.176 21:38:57|16.176 21:38:59|16.179 21:39:00|16.179 21:39:00|16.179 21:39:01|16.179 21:39:03|16.179 21:39:03|16.179 21:39:05|16.179 21:39:05|16.179 21:39:07|16.179 21:39:07|16.179 21:39:09|16.179 21:39:09|16.179 21:39:11|16.179 21:39:12|16.179 21:39:13|16.179 21:39:14|16.191 21:39:15|16.191 21:39:16|16.191 21:39:17|16.191 21:39:18|16.191 21:39:19|16.191 21:39:20|16.191 21:39:21|16.191 21:39:22|16.191 21:39:23|16.179 21:39:24|16.181 21:39:25|16.181 21:39:26|16.181 21:39:27|16.181 21:39:28|16.181 21:39:29|16.181 21:39:30|16.181 21:39:31|16.181 21:39:32|16.19 21:39:33|16.18 21:39:34|16.18 21:39:35|16.18 21:39:36|16.18 21:39:37|16.18 21:39:38|16.179 21:39:39|16.18 21:39:40|16.18 21:39:41|16.18 21:39:42|16.18 21:39:43|16.18 21:39:45|16.18 21:39:45|16.18 21:39:46|16.178 21:39:47|16.178 21:39:48|16.178 21:39:49|16.178 21:39:50|16.181 21:39:51|16.181 21:39:52|16.181 21:39:53|16.211 21:39:54|16.211 21:39:55|16.194 21:39:56|16.194 21:39:57|16.194 21:39:59|16.194 21:39:59|16.194 21:40:00|16.194 21:40:01|16.199 21:40:02|16.199 21:40:03|16.19 21:40:05|16.19 21:40:06|16.19 21:40:07|16.19 21:40:08|16.19 21:40:10|16.19 21:40:11|16.19 21:40:11|16.19 21:40:12|16.19 21:40:13|16.207 21:40:14|16.207 21:40:15|16.207 21:40:16|16.207 21:40:17|16.207 21:40:18|16.207 21:40:19|16.207 21:40:21|16.207 21:40:21|16.207 21:40:22|16.207 21:40:23|16.207 21:40:25|16.207 21:40:25|16.21 21:40:27|16.21 21:40:27|16.21 21:40:28|16.21 21:40:30|16.21 21:40:30|16.21 21:40:31|16.21 21:40:33|16.21 21:40:33|16.21 21:40:34|16.21 21:40:35|16.21 21:40:36|16.21 21:40:38|16.21 21:40:39|16.209 21:40:39|16.209 21:40:40|16.21 21:40:41|16.21 21:40:42|16.21 21:40:43|16.21 21:40:44|16.21 21:40:45|16.21 21:40:46|16.21 21:40:47|16.231 21:40:48|16.219 21:40:49|16.219 21:40:50|16.214 21:40:51|16.214 21:40:52|16.229 21:40:53|16.229 21:40:55|16.229 21:40:56|16.229 21:40:57|16.229 21:40:58|16.229 21:40:58|16.229 21:41:00|16.229 21:41:00|16.229 21:41:01|16.229 21:41:02|16.229 21:41:04|16.229 21:41:04|16.229 21:41:06|16.229 21:41:06|16.229 21:41:08|16.203 21:41:09|16.203 21:41:10|16.203 21:41:11|16.203 21:41:12|16.203 21:41:13|16.203 21:41:14|16.203 21:41:15|16.203 21:41:16|16.203 21:41:17|16.203 21:41:18|16.203 21:41:19|16.203 21:41:20|16.203 21:41:21|16.203 21:41:22|16.203 21:41:23|16.203 21:41:24|16.203 21:41:25|16.203 21:41:26|16.203 21:41:27|16.203 21:41:28|16.203 21:41:29|16.203 21:41:30|16.203 21:41:31|16.203 21:41:32|16.203 21:41:33|16.203 21:41:34|16.203 21:41:35|16.203 21:41:36|16.203 21:41:37|16.203 21:41:39|16.203 21:41:40|16.203 21:41:40|16.203 21:41:41|16.203 21:41:42|16.203 21:41:43|16.203 21:41:44|16.203 21:41:45|16.203 21:41:47|16.203 21:41:48|16.203 21:41:49|16.203 21:41:50|16.203 21:41:51|16.203 21:41:52|16.203 21:41:53|16.203 21:41:54|16.203 21:41:54|16.203 21:41:55|16.203 21:41:56|16.203 21:41:58|16.203 21:41:59|16.203 21:42:00|16.203 21:42:01|16.203 21:42:02|16.203 21:42:03|16.203 21:42:04|16.203 21:42:05|16.203 21:42:05|16.203 21:42:07|16.199 21:42:09|16.186 21:42:10|16.185 21:42:11|16.185 21:42:13|16.185 21:42:14|16.185 21:42:15|16.185 21:42:15|16.185 21:42:17|16.185 21:42:18|16.185 21:42:19|16.199 21:42:20|16.199 21:42:21|16.199 21:42:22|16.199 21:42:23|16.199 21:42:24|16.199 21:42:25|16.199 21:42:26|16.199 21:42:27|16.199 21:42:28|16.199 21:42:29|16.199 21:42:30|16.199 21:42:32|16.199 21:42:32|16.199 21:42:33|16.199 21:42:35|16.199 21:42:36|16.176 21:42:36|16.176 21:42:37|16.176 21:42:38|16.176 21:42:39|16.176 21:42:40|16.176 21:42:41|16.176 21:42:43|16.176 21:42:44|16.176 21:42:45|16.176 21:42:46|16.176 21:42:46|16.176 21:42:48|16.191 21:42:49|16.191 21:42:49|16.191 21:42:50|16.191 21:42:52|16.191 21:42:53|16.191 21:42:54|16.191 21:42:55|16.193 21:42:56|16.193 21:42:56|16.193 21:42:57|16.193 21:42:59|16.193 21:43:00|16.18 21:43:01|16.18 21:43:02|16.18 21:43:02|16.18 21:43:03|16.18 21:43:05|16.18 21:43:06|16.197 21:43:06|16.197 21:43:08|16.197 21:43:09|16.197 21:43:11|16.197 21:43:12|16.197 21:43:13|16.197 21:43:14|16.197 21:43:15|16.197 21:43:16|16.197 21:43:17|16.197 21:43:18|16.197 21:43:19|16.197 21:43:20|16.197 21:43:21|16.197 21:43:22|16.197 21:43:24|16.197 21:43:24|16.197 21:43:26|16.197 21:43:27|16.197 21:43:28|16.197 21:43:28|16.194 21:43:30|16.194 21:43:30|16.194 21:43:32|16.194 21:43:32|16.194 21:43:33|16.194 21:43:35|16.194 21:43:36|16.194 21:43:36|16.194 21:43:37|16.194 21:43:39|16.194 21:43:39|16.194 21:43:41|16.194 21:43:42|16.194 21:43:43|16.194 21:43:44|16.194 21:43:46|16.194 21:43:47|16.194 21:43:48|16.194 21:43:49|16.194 21:43:50|16.194 21:43:50|16.194 21:43:52|16.194 21:43:53|16.194 21:43:54|16.194 21:43:54|16.194 21:43:55|16.194 21:43:57|16.194 21:43:58|16.194 21:43:58|16.194 21:44:00|16.194 21:44:00|16.194 21:44:02|16.194 21:44:03|16.194 21:44:04|16.194 21:44:05|16.194 21:44:06|16.194 21:44:07|16.194 21:44:08|16.194 21:44:10|16.194 21:44:11|16.194 21:44:12|16.194 21:44:13|16.194 21:44:14|16.194 21:44:15|16.194 21:44:16|16.194 21:44:17|16.194 21:44:18|16.194 21:44:19|16.194 21:44:20|16.194 21:44:21|16.194 21:44:22|16.194 21:44:23|16.194 21:44:24|16.194 21:44:25|16.194 21:44:26|16.225 21:44:27|16.225 21:44:28|16.225 21:44:29|16.225 21:44:30|16.225 21:44:32|16.225 21:44:32|16.225 21:44:33|16.225 21:44:34|16.225 21:44:35|16.235 21:44:36|16.237 21:44:37|16.237 21:44:38|16.237 21:44:39|16.237 21:44:40|16.237 21:44:41|16.237 21:44:42|16.237 21:44:43|16.237 21:44:44|16.237 21:44:46|16.237 21:44:46|16.237 21:44:48|16.237 21:44:48|16.237 21:44:49|16.237 21:44:51|16.237 21:44:51|16.214 21:44:52|16.214 21:44:53|16.214 21:44:54|16.214 21:44:55|16.214 21:44:56|16.214 21:44:57|16.214 21:44:58|16.214 21:44:59|16.214 21:45:01|16.214 21:45:01|16.214 21:45:02|16.236 21:45:03|16.221 21:45:05|16.233 21:45:06|16.233 21:45:07|16.233 21:45:08|16.233 21:45:09|16.233 21:45:11|16.233 21:45:12|16.233 21:45:13|16.236 21:45:14|16.236 21:45:14|16.236 21:45:16|16.235 21:45:17|16.237 21:45:18|16.237 21:45:19|16.237 21:45:19|16.237 21:45:21|16.237 21:45:22|16.237 21:45:23|16.237 21:45:24|16.237 21:45:25|16.237 21:45:26|16.221 21:45:27|16.236 21:45:28|16.236 21:45:29|16.236 21:45:30|16.236 21:45:31|16.236 21:45:32|16.236 21:45:33|16.228 21:45:34|16.228 21:45:35|16.228 21:45:36|16.228 21:45:37|16.228 21:45:38|16.228 21:45:39|16.221 21:45:40|16.221 21:45:41|16.221 21:45:42|16.221 21:45:43|16.221 21:45:44|16.221 21:45:45|16.221 21:45:46|16.221 21:45:47|16.221 21:45:48|16.234 21:45:49|16.234 21:45:51|16.234 21:45:51|16.234 21:45:52|16.234 21:45:53|16.234 21:45:54|16.234 21:45:56|16.22 21:45:57|16.22 21:45:57|16.22 21:45:59|16.22 21:45:59|16.22 21:46:01|16.22 21:46:02|16.22 21:46:03|16.22 21:46:03|16.22 21:46:05|16.22 21:46:06|16.22 21:46:06|16.22 21:46:08|16.22 21:46:09|16.22 21:46:10|16.22 21:46:11|16.22 21:46:12|16.22 21:46:13|16.22 21:46:14|16.22 21:46:15|16.22 21:46:16|16.22 21:46:17|16.22 21:46:18|16.22 21:46:19|16.22 21:46:20|16.22 21:46:21|16.22 21:46:22|16.22 21:46:23|16.22 21:46:24|16.22 21:46:25|16.22 21:46:26|16.22 21:46:28|16.22 21:46:29|16.22 21:46:30|16.22 21:46:30|16.22 21:46:32|16.22 21:46:33|16.22 21:46:34|16.22 21:46:35|16.22 21:46:36|16.227 21:46:37|16.227 21:46:38|16.227 21:46:39|16.227 21:46:40|16.227 21:46:41|16.227 21:46:42|16.227 21:46:43|16.227 21:46:44|16.227 21:46:45|16.227 21:46:46|16.227 21:46:47|16.227 21:46:48|16.227 21:46:50|16.227 21:46:50|16.227 21:46:51|16.227 21:46:52|16.227 21:46:53|16.227 21:46:55|16.227 21:46:55|16.227 21:46:56|16.227 21:46:58|16.227 21:46:58|16.227 21:46:59|16.227 21:47:00|16.227 21:47:02|16.227 21:47:02|16.227 21:47:04|16.227 21:47:06|16.227 21:47:06|16.227 21:47:08|16.227 21:47:08|16.227 21:47:09|16.227 21:47:10|16.227 21:47:12|16.227 21:47:13|16.227 21:47:14|16.227 21:47:15|16.227 21:47:16|16.227 21:47:17|16.227 21:47:18|16.227 21:47:19|16.227 21:47:20|16.227 21:47:21|16.227 21:47:23|16.227 21:47:23|16.227 21:47:24|16.227 21:47:25|16.227 21:47:26|16.227 21:47:28|16.227 21:47:28|16.227 21:47:29|16.227 21:47:31|16.227 21:47:32|16.227 21:47:32|16.227 21:47:33|16.227 21:47:35|16.227 21:47:35|16.227 21:47:36|16.227 21:47:38|16.227 21:47:38|16.227 21:47:39|16.227 21:47:40|16.227 21:47:41|16.227 21:47:42|16.227 21:47:43|16.227 21:47:44|16.227 21:47:45|16.227 21:47:47|16.227 21:47:47|16.227 21:47:49|16.227 21:47:49|16.227 21:47:51|16.227 21:47:52|16.227 21:47:52|16.227 21:47:54|16.227 21:47:54|16.227 21:47:56|16.227 21:47:57|16.227 21:47:57|16.227 21:47:59|16.227 21:48:00|16.227 21:48:00|16.227 21:48:01|16.227 21:48:02|16.212 21:48:03|16.212 21:48:05|16.212 21:48:05|16.212 21:48:07|16.212 21:48:08|16.212 21:48:08|16.212 21:48:10|16.212 21:48:11|16.212 21:48:12|16.212 21:48:13|16.212 21:48:15|16.212 21:48:16|16.212 21:48:16|16.212 21:48:18|16.212 21:48:19|16.212 21:48:20|16.212 21:48:21|16.212 21:48:22|16.212 21:48:24|16.212 21:48:24|16.212 21:48:25|16.212 21:48:27|16.212 21:48:27|16.212 21:48:28|16.214 21:48:29|16.214 21:48:31|16.213 21:48:31|16.212 21:48:32|16.212 21:48:33|16.212 21:48:34|16.212 21:48:35|16.212 21:48:37|16.212 21:48:38|16.212 21:48:39|16.212 21:48:40|16.216 21:48:41|16.213 21:48:41|16.213 21:48:43|16.213 21:48:44|16.213 21:48:44|16.213 21:48:46|16.213 21:48:47|16.213 21:48:48|16.213 21:48:49|16.213 21:48:49|16.213 21:48:51|16.213 21:48:51|16.213 21:48:52|16.213 21:48:54|16.212 21:48:55|16.212 21:48:56|16.212 21:48:57|16.212 21:48:58|16.212 21:48:59|16.212 21:49:00|16.212 21:49:01|16.212 21:49:02|16.212 21:49:03|16.212 21:49:04|16.212 21:49:05|16.212 21:49:06|16.212 21:49:07|16.212 21:49:08|16.212 21:49:09|16.212 21:49:10|16.212 21:49:11|16.212 21:49:12|16.212 21:49:13|16.212 21:49:15|16.212 21:49:16|16.212 21:49:17|16.212 21:49:17|16.212 21:49:18|16.212 21:49:20|16.212 21:49:21|16.212 21:49:21|16.212 21:49:23|16.212 21:49:23|16.212 21:49:25|16.212 21:49:26|16.212 21:49:27|16.212 21:49:28|16.212 21:49:29|16.212 21:49:29|16.212 21:49:31|16.212 21:49:32|16.212 21:49:33|16.212 21:49:33|16.212 21:49:35|16.212 21:49:35|16.212 21:49:37|16.212 21:49:37|16.212 21:49:39|16.212 21:49:39|16.212 21:49:40|16.212 21:49:42|16.212 21:49:43|16.212 21:49:44|16.212 21:49:45|16.212 21:49:46|16.212 21:49:47|16.212 21:49:51|16.212 21:49:52|16.212 21:49:53|16.212 21:49:54|16.212 21:49:55|16.212 21:49:56|16.212 21:49:57|16.212 21:49:58|16.212 21:49:59|16.212 21:50:00|16.212 21:50:01|16.212 21:50:02|16.212 21:50:03|16.212 21:50:04|16.212 21:50:05|16.212 21:50:06|16.212 21:50:07|16.212 21:50:08|16.212 21:50:09|16.212 21:50:10|16.212 21:50:11|16.212 21:50:12|16.212 21:50:13|16.212 21:50:14|16.212 21:50:15|16.212 21:50:16|16.212 21:50:18|16.212 21:50:18|16.214 21:50:20|16.214 21:50:20|16.214 21:50:21|16.214 21:50:22|16.214 21:50:23|16.214 21:50:25|16.214 21:50:26|16.212 21:50:27|16.212 21:50:28|16.212 21:50:29|16.212 21:50:29|16.212 21:50:31|16.212 21:50:32|16.212 21:50:33|16.212 21:50:34|16.212 21:50:35|16.212 21:50:36|16.212 21:50:37|16.212 21:50:38|16.212 21:50:39|16.212 21:50:40|16.212 21:50:41|16.212 21:50:42|16.212 21:50:43|16.212 21:50:44|16.212 21:50:45|16.212 21:50:46|16.212 21:50:47|16.212 21:50:48|16.212 21:50:50|16.212 21:50:50|16.212 21:50:51|16.212 21:50:53|16.212 21:50:53|16.212 21:50:54|16.212 21:50:55|16.212 21:50:56|16.212 21:50:57|16.212 21:50:59|16.212 21:50:59|16.212 21:51:00|16.212 21:51:01|16.212 21:51:03|16.212 21:51:04|16.212 21:51:05|16.212 21:51:06|16.212 21:51:07|16.212 21:51:08|16.212 21:51:09|16.212 21:51:10|16.212 21:51:11|16.212 21:51:12|16.212 21:51:13|16.212 21:51:14|16.212 21:51:15|16.212 21:51:16|16.212 21:51:17|16.212 21:51:18|16.212 21:51:19|16.212 21:51:20|16.212 21:51:21|16.212 21:51:22|16.212 21:51:23|16.212 21:51:24|16.212 21:51:25|16.212 21:51:26|16.212 21:51:27|16.212 21:51:28|16.212 21:51:29|16.212 21:51:30|16.212 21:51:31|16.212 21:51:32|16.212 21:51:33|16.212 21:51:34|16.211 21:51:35|16.211 21:51:36|16.211 21:51:37|16.211 21:51:38|16.211 21:51:39|16.211 21:51:40|16.211 21:51:41|16.211 21:51:42|16.211 21:51:43|16.211 21:51:44|16.211 21:51:45|16.211 21:51:46|16.211 21:51:47|16.211 21:51:48|16.211 21:51:49|16.211 21:51:50|16.211 21:51:51|16.211 21:51:52|16.211 21:51:53|16.211 21:51:54|16.211 21:51:55|16.211 21:51:56|16.211 21:51:57|16.211 21:51:58|16.211 21:51:59|16.211 21:52:00|16.211 21:52:01|16.211 21:52:02|16.211 21:52:03|16.211 21:52:04|16.211 21:52:05|16.191 21:52:06|16.191 21:52:08|16.191 21:52:09|16.191 21:52:09|16.191 21:52:10|16.191 21:52:11|16.191 21:52:12|16.191 21:52:14|16.191 21:52:14|16.191 21:52:15|16.191 21:52:17|16.191 21:52:17|16.191 21:52:19|16.191 21:52:21|16.195 21:52:22|16.196 21:52:22|16.196 21:52:24|16.196 21:52:25|16.196 21:52:26|16.196 21:52:26|16.196 21:52:27|16.196 21:52:28|16.196 21:52:30|16.196 21:52:31|16.196 21:52:31|16.196 21:52:33|16.196 21:52:34|16.196 21:52:34|16.196 21:52:35|16.196 21:52:37|16.2 21:52:38|16.192 21:52:40|16.19 21:52:40|16.19 21:52:41|16.19 21:52:42|16.188 21:52:43|16.188 21:52:44|16.191 21:52:45|16.176 21:52:47|16.192 21:52:48|16.192 21:52:48|16.192 21:52:49|16.192 21:52:50|16.192 21:52:51|16.192 21:52:52|16.192 21:52:53|16.192 21:52:54|16.192 21:52:55|16.192 21:52:56|16.192 21:52:57|16.192 21:52:58|16.192 21:53:00|16.192 21:53:01|16.192 21:53:01|16.192 21:53:03|16.192 21:53:03|16.196 21:53:05|16.196 21:53:05|16.196 21:53:06|16.196 21:53:07|16.195 21:53:08|16.195 21:53:09|16.195 21:53:10|16.195 21:53:11|16.195 21:53:13|16.195 21:53:13|16.195 21:53:14|16.195 21:53:15|16.195 21:53:16|16.195 21:53:18|16.195 21:53:19|16.195 21:53:20|16.195 21:53:21|16.195 21:53:22|16.196 21:53:23|16.196 21:53:25|16.196 21:53:25|16.196 21:53:26|16.196 21:53:28|16.21 21:53:29|16.21 21:53:30|16.21 21:53:31|16.21 21:53:32|16.21 21:53:33|16.21 21:53:33|16.21 21:53:35|16.21 21:53:36|16.21 21:53:36|16.21 21:53:38|16.21 21:53:38|16.21 21:53:39|16.21 21:53:40|16.21 21:53:42|16.21 21:53:43|16.21 21:53:44|16.21 21:53:45|16.21 21:53:46|16.21 21:53:47|16.21 21:53:48|16.21 21:53:49|16.21 21:53:50|16.21 21:53:51|16.21 21:53:52|16.21 21:53:53|16.21 21:53:54|16.21 21:53:55|16.21 21:53:56|16.21 21:53:57|16.21 21:53:58|16.205 21:53:59|16.205 21:54:00|16.205 21:54:01|16.205 21:54:02|16.205 21:54:03|16.22 21:54:04|16.22 21:54:05|16.22 21:54:06|16.22 21:54:07|16.22 21:54:08|16.22 21:54:10|16.22 21:54:10|16.22 21:54:11|16.22 21:54:12|16.22 21:54:13|16.22 21:54:14|16.22 21:54:15|16.22 21:54:16|16.22 21:54:18|16.22 21:54:19|16.22 21:54:20|16.22 21:54:21|16.22 21:54:22|16.22 21:54:23|16.22 21:54:24|16.22 21:54:25|16.22 21:54:26|16.22 21:54:27|16.22 21:54:28|16.22 21:54:29|16.22 21:54:30|16.22 21:54:31|16.22 21:54:32|16.22 21:54:33|16.22 21:54:34|16.22 21:54:35|16.22 21:54:36|16.22 21:54:37|16.22 21:54:38|16.22 21:54:39|16.22 21:54:40|16.22 21:54:41|16.22 21:54:42|16.22 21:54:43|16.22 21:54:44|16.22 21:54:45|16.22 21:54:46|16.22 21:54:48|16.22 21:54:48|16.22 21:54:49|16.22 21:54:50|16.22 21:54:51|16.22 21:54:52|16.22 21:54:54|16.22 21:54:55|16.22 21:54:56|16.22 21:54:57|16.22 21:54:58|16.22 21:54:59|16.22 21:55:00|16.22 21:55:01|16.22 21:55:02|16.22 21:55:03|16.22 21:55:04|16.235 21:55:05|16.235 21:55:06|16.235 21:55:07|16.235 21:55:08|16.235 21:55:09|16.235 21:55:10|16.235 21:55:11|16.235 21:55:12|16.235 21:55:13|16.235 21:55:14|16.235 21:55:15|16.235 21:55:16|16.224 21:55:17|16.224 21:55:18|16.224 21:55:19|16.234 21:55:21|16.234 21:55:21|16.234 21:55:22|16.234 21:55:23|16.234 21:55:25|16.234 21:55:25|16.234 21:55:27|16.234 21:55:27|16.234 21:55:28|16.234 21:55:29|16.234 21:55:30|16.234 21:55:32|16.234 21:55:32|16.234 21:55:33|16.234 21:55:34|16.234 21:55:35|16.234 21:55:37|16.234 21:55:37|16.234 21:55:39|16.234 21:55:39|16.234 21:55:40|16.234 21:55:41|16.239 21:55:42|16.239 21:55:43|16.239 21:55:45|16.239 21:55:46|16.239 21:55:46|16.239 21:55:47|16.239 21:55:49|16.239 21:55:49|16.239 21:55:50|16.239 21:55:51|16.239 21:55:53|16.239 21:55:53|16.239 21:55:54|16.239 21:55:56|16.239 21:55:56|16.239 21:55:58|16.239 21:55:58|16.239 21:55:59|16.239 21:56:01|16.236 21:56:01|16.236 21:56:02|16.236 21:56:03|16.236 21:56:04|16.236 21:56:05|16.236 21:56:06|16.236 21:56:07|16.236 21:56:08|16.236 21:56:09|16.236 21:56:10|16.236 21:56:11|16.236 21:56:12|16.236 21:56:13|16.236 21:56:15|16.236 21:56:15|16.236 21:56:16|16.236 21:56:17|16.236 21:56:18|16.236 21:56:19|16.236 21:56:21|16.236 21:56:23|16.236 21:56:23|16.236 21:56:24|16.236 21:56:25|16.236 21:56:26|16.236 21:56:27|16.236 21:56:28|16.236 21:56:29|16.236 21:56:31|16.236 21:56:32|16.242 21:56:33|16.242 21:56:34|16.242 21:56:35|16.242 21:56:36|16.242 21:56:37|16.242 21:56:38|16.242 21:56:39|16.242 21:56:40|16.242 21:56:41|16.242 21:56:42|16.242 21:56:43|16.242 21:56:44|16.242 21:56:45|16.242 21:56:46|16.242 21:56:47|16.242 21:56:48|16.242 21:56:49|16.237 21:56:50|16.237 21:56:51|16.237 21:56:52|16.237 21:56:53|16.237 21:56:54|16.237 21:56:55|16.237 21:56:56|16.237 21:56:57|16.237 21:56:58|16.216 21:56:59|16.216 21:57:00|16.216 21:57:01|16.216 21:57:02|16.236 21:57:03|16.236 21:57:04|16.236 21:57:05|16.236 21:57:06|16.236 21:57:07|16.22 21:57:08|16.22 21:57:09|16.214 21:57:10|16.214 21:57:11|16.214 21:57:12|16.214 21:57:13|16.214 21:57:14|16.214 21:57:15|16.213 21:57:17|16.213 21:57:17|16.213 21:57:18|16.213 21:57:19|16.205 21:57:20|16.205 21:57:21|16.205 21:57:22|16.205 21:57:24|16.212 21:57:25|16.212 21:57:25|16.212 21:57:27|16.212 21:57:28|16.212 21:57:29|16.212 21:57:30|16.212 21:57:31|16.212 21:57:32|16.212 21:57:33|16.212 21:57:34|16.212 21:57:35|16.212 21:57:36|16.212 21:57:37|16.212 21:57:38|16.212 21:57:39|16.212 21:57:40|16.212 21:57:41|16.212 21:57:42|16.212 21:57:43|16.212 21:57:44|16.212 21:57:45|16.212 21:57:46|16.212 21:57:47|16.212 21:57:48|16.212 21:57:49|16.212 21:57:50|16.212 21:57:51|16.212 21:57:52|16.212 21:57:53|16.212 21:57:54|16.212 21:57:55|16.212 21:57:56|16.212 21:57:57|16.208 21:57:58|16.208 21:57:59|16.208 21:58:00|16.208 21:58:01|16.208 21:58:02|16.228 21:58:04|16.228 21:58:04|16.232 21:58:05|16.216 21:58:06|16.217 21:58:07|16.217 21:58:09|16.217 21:58:09|16.217 21:58:10|16.217 21:58:11|16.217 21:58:12|16.217 21:58:13|16.217 21:58:14|16.217 21:58:15|16.217 21:58:16|16.217 21:58:17|16.23 21:58:18|16.23 21:58:19|16.221 21:58:20|16.221 21:58:22|16.221 21:58:22|16.221 21:58:23|16.221 21:58:25|16.221 21:58:26|16.221 21:58:27|16.221 21:58:28|16.221 21:58:29|16.221 21:58:30|16.221 21:58:32|16.221 21:58:32|16.221 21:58:33|16.221 21:58:35|16.221 21:58:35|16.221 21:58:36|16.221 21:58:37|16.221 21:58:38|16.221 21:58:40|16.221 21:58:40|16.221 21:58:42|16.234 21:58:42|16.234 21:58:43|16.234 21:58:44|16.234 21:58:46|16.237 21:58:47|16.237 21:58:48|16.232 21:58:49|16.232 21:58:49|16.232 21:58:50|16.232 21:58:52|16.232 21:58:52|16.241 21:58:53|16.238 21:58:55|16.228 21:58:56|16.228 21:58:56|16.228 21:58:57|16.238 21:58:58|16.238 21:59:00|16.238 21:59:01|16.238 21:59:02|16.238 21:59:03|16.238 21:59:03|16.238 21:59:05|16.238 21:59:06|16.238 21:59:07|16.228 21:59:08|16.228 21:59:09|16.228 21:59:10|16.228 21:59:11|16.228 21:59:12|16.228 21:59:13|16.228 21:59:14|16.238 21:59:15|16.238 21:59:16|16.238 21:59:17|16.238 21:59:18|16.238 21:59:19|16.238 21:59:20|16.238 21:59:21|16.238 21:59:22|16.238 21:59:23|16.238 21:59:25|16.238 21:59:25|16.238 21:59:27|16.238 21:59:28|16.238 21:59:29|16.238 21:59:30|16.238 21:59:30|16.238 21:59:32|16.238 21:59:32|16.238 21:59:34|16.238 21:59:34|16.238 21:59:36|16.238 21:59:36|16.238 21:59:38|16.236 21:59:38|16.236 21:59:39|16.236 21:59:41|16.236 21:59:42|16.236 21:59:42|16.236 21:59:43|16.236 21:59:44|16.236 21:59:46|16.236 21:59:47|16.236 21:59:48|16.236 21:59:49|16.236 21:59:50|16.236 21:59:51|16.236 21:59:51|16.236 21:59:53|16.236 21:59:53|16.236 21:59:55|16.236 21:59:55|16.228 21:59:57|16.228 21:59:58|16.236 21:59:59|16.236 22:00:00|16.237 22:00:01|16.237 22:00:02|16.237 22:00:03|16.237 22:00:04|16.231 22:00:05|16.231 22:00:06|16.231 22:00:07|16.231 22:00:08|16.231 22:00:09|16.233 22:00:10|16.233 22:00:11|16.233 22:00:12|16.226 22:00:13|16.226 22:00:14|16.224 22:00:15|16.224 22:00:16|16.224 22:00:17|16.224 22:00:18|16.224 22:00:19|16.224 22:00:20|16.224 22:00:21|16.224 22:00:22|16.222 22:00:23|16.221 22:00:24|16.22 22:00:25|16.216 22:00:26|16.203 22:00:27|16.203 22:00:28|16.203 22:00:29|16.203 22:00:30|16.208 22:00:31|16.208 22:00:32|16.208 22:00:33|16.208 22:00:34|16.208 22:00:35|16.208 22:00:36|16.208 22:00:37|16.208 22:00:38|16.208 22:00:39|16.208 22:00:40|16.208 22:00:41|16.208 22:00:42|16.208 22:00:43|16.223 22:00:44|16.233 22:00:45|16.233 22:00:46|16.236 22:00:48|16.236 22:00:48|16.236 22:00:50|16.236 22:00:51|16.236 22:00:52|16.236 22:00:52|16.236 22:00:53|16.236 22:00:54|16.236 22:00:56|16.236 22:00:56|16.236 22:00:57|16.236 22:00:58|16.236 22:01:00|16.216 22:01:01|16.216 22:01:02|16.216 22:01:03|16.223 22:01:04|16.233 22:01:05|16.233 22:01:06|16.233 22:01:07|16.233 22:01:08|16.216 22:01:09|16.216 22:01:10|16.216 22:01:11|16.216 22:01:12|16.217 22:01:13|16.217 22:01:14|16.217 22:01:15|16.217 22:01:16|16.226 22:01:17|16.226 22:01:18|16.226 22:01:19|16.205 22:01:20|16.205 22:01:21|16.205 22:01:22|16.205 22:01:23|16.205 22:01:24|16.205 22:01:25|16.205 22:01:27|16.205 22:01:27|16.205 22:01:28|16.205 22:01:30|16.205 22:01:31|16.205 22:01:32|16.205 22:01:33|16.205 22:01:34|16.205 22:01:35|16.205 22:01:36|16.205 22:01:37|16.205 22:01:38|16.205 22:01:39|16.205 22:01:40|16.205 22:01:41|16.205 22:01:42|16.205 22:01:43|16.234 22:01:44|16.234 22:01:45|16.234 22:01:46|16.234 22:01:47|16.234 22:01:49|16.234 22:01:50|16.234 22:01:50|16.234 22:01:51|16.234 22:01:52|16.234 22:01:54|16.234 22:01:54|16.234 22:01:55|16.234 22:01:56|16.234 22:01:57|16.234 22:01:58|16.234 22:01:59|16.234 22:02:01|16.232 22:02:01|16.232 22:02:02|16.232 22:02:04|16.22 22:02:04|16.22 22:02:05|16.211 22:02:06|16.211 22:02:08|16.211 22:02:08|16.211 22:02:09|16.211 22:02:11|16.211 22:02:11|16.211 22:02:12|16.211 22:02:13|16.211 22:02:14|16.211 22:02:15|16.211 22:02:16|16.211 22:02:17|16.211 22:02:18|16.211 22:02:20|16.211 22:02:20|16.211 22:02:21|16.211 22:02:22|16.211 22:02:23|16.211 22:02:24|16.211 22:02:25|16.212 22:02:26|16.212 22:02:28|16.212 22:02:29|16.211 22:02:30|16.211 22:02:31|16.211 22:02:32|16.211 22:02:33|16.211 22:02:34|16.211 22:02:35|16.211 22:02:36|16.211 22:02:38|16.211 22:02:39|16.223 22:02:40|16.223 22:02:41|16.223 22:02:42|16.2 22:02:44|16.2 22:02:44|16.2 22:02:46|16.2 22:02:46|16.2 22:02:47|16.2 22:02:48|16.2 22:02:49|16.2 22:02:50|16.2 22:02:51|16.2 22:02:52|16.2 22:02:53|16.2 22:02:54|16.2 22:02:55|16.206 22:02:56|16.206 22:02:57|16.206 22:02:58|16.206 22:02:59|16.206 22:03:00|16.206 22:03:01|16.206 22:03:02|16.206 22:03:03|16.206 22:03:04|16.206 22:03:06|16.206 22:03:07|16.211 22:03:07|16.211 22:03:09|16.223 22:03:09|16.223 22:03:11|16.223 22:03:11|16.223 22:03:12|16.223 22:03:13|16.223 22:03:15|16.223 22:03:16|16.223 22:03:17|16.223 22:03:18|16.223 22:03:19|16.223 22:03:20|16.223 22:03:21|16.215 22:03:22|16.214 22:03:23|16.208 22:03:24|16.208 22:03:25|16.208 22:03:26|16.208 22:03:27|16.208 22:03:29|16.201 22:03:30|16.201 22:03:31|16.201 22:03:32|16.21 22:03:33|16.21 22:03:34|16.211 22:03:35|16.211 22:03:36|16.211 22:03:37|16.211 22:03:38|16.211 22:03:39|16.211 22:03:40|16.211 22:03:41|16.211 22:03:42|16.211 22:03:43|16.211 22:03:44|16.211 22:03:45|16.211 22:03:46|16.211 22:03:47|16.211 22:03:48|16.211 22:03:49|16.211 22:03:50|16.211 22:03:51|16.205 22:03:52|16.205 22:03:53|16.205 22:03:54|16.2 22:03:55|16.199 22:03:56|16.198 22:03:57|16.197 22:03:58|16.196 22:03:59|16.196 22:04:00|16.196 22:04:01|16.196 22:04:02|16.2 22:04:03|16.2 22:04:04|16.198 22:04:06|16.197 22:04:06|16.197 22:04:07|16.197 22:04:08|16.197 22:04:09|16.197 22:04:10|16.2 22:04:11|16.2 22:04:13|16.2 22:04:13|16.2 22:04:14|16.2 22:04:15|16.2 22:04:17|16.2 22:04:18|16.199 22:04:18|16.194 22:04:19|16.194 22:04:20|16.194 22:04:21|16.194 22:04:22|16.194 22:04:23|16.2 22:04:25|16.195 22:04:25|16.195 22:04:26|16.195 22:04:27|16.195 22:04:29|16.195 22:04:31|16.195 22:04:32|16.195 22:04:33|16.195 22:04:34|16.195 22:04:35|16.197 22:04:36|16.197 22:04:37|16.197 22:04:37|16.199 22:04:39|16.196 22:04:40|16.194 22:04:41|16.195 22:04:42|16.2 22:04:43|16.2 22:04:44|16.2 22:04:44|16.2 22:04:45|16.2 22:04:47|16.2 22:04:47|16.2 22:04:49|16.2 22:04:50|16.2 22:04:51|16.2 22:04:52|16.2 22:04:52|16.2 22:04:54|16.2 22:04:55|16.2 22:04:56|16.194 22:04:57|16.194 22:04:58|16.193 22:04:59|16.193 22:05:00|16.194 22:05:01|16.197 22:05:02|16.197 22:05:03|16.197 22:05:04|16.197 22:05:05|16.199 22:05:06|16.193 22:05:07|16.193 22:05:08|16.193 22:05:09|16.192 22:05:10|16.192 22:05:11|16.191 22:05:12|16.191 22:05:13|16.191 22:05:14|16.191 22:05:15|16.19 22:05:16|16.19 22:05:17|16.188 22:05:18|16.187 22:05:19|16.187 22:05:20|16.187 22:05:21|16.187 22:05:22|16.187 22:05:23|16.184 22:05:24|16.184 22:05:25|16.184 22:05:26|16.184 22:05:27|16.182 22:05:28|16.181 22:05:29|16.181 22:05:31|16.179 22:05:31|16.175 22:05:32|16.173 22:05:34|16.173 22:05:35|16.169 22:05:36|16.169 22:05:37|16.162 22:05:39|16.162 22:05:40|16.162 22:05:41|16.162 22:05:42|16.162 22:05:43|16.162 22:05:43|16.16 22:05:44|16.169 22:05:46|16.169 22:05:47|16.162 22:05:48|16.162 22:05:48|16.162 22:05:49|16.172 22:05:51|16.172 22:05:52|16.172 22:05:53|16.161 22:05:53|16.161 22:05:54|16.161 22:05:56|16.161 22:05:57|16.161 22:05:58|16.161 22:05:59|16.161 22:06:00|16.161 22:06:01|16.16 22:06:02|16.16 22:06:03|16.16 22:06:04|16.16 22:06:05|16.16 22:06:06|16.172 22:06:07|16.163 22:06:08|16.163 22:06:09|16.163 22:06:10|16.163 22:06:11|16.172 22:06:12|16.172 22:06:13|16.164 22:06:14|16.163 22:06:15|16.163 22:06:16|16.163 22:06:17|16.163 22:06:18|16.169 22:06:19|16.169 22:06:20|16.169 22:06:21|16.163 22:06:22|16.163 22:06:23|16.163 22:06:24|16.169 22:06:25|16.176 22:06:26|16.177 22:06:27|16.177 22:06:28|16.177 22:06:29|16.164 22:06:31|16.164 22:06:32|16.164 22:06:32|16.164 22:06:34|16.164 22:06:35|16.164 22:06:36|16.164 22:06:37|16.164 22:06:38|16.164 22:06:39|16.164 22:06:40|16.164 22:06:41|16.164 22:06:42|16.164 22:06:43|16.164 22:06:44|16.176 22:06:45|16.176 22:06:46|16.176 22:06:47|16.176 22:06:48|16.176 22:06:49|16.176 22:06:51|16.166 22:06:51|16.166 22:06:53|16.166 22:06:54|16.166 22:06:55|16.166 22:06:55|16.166 22:06:56|16.167 22:06:58|16.17 22:06:58|16.17 22:06:59|16.17 22:07:00|16.17 22:07:01|16.17 22:07:02|16.182 22:07:03|16.182 22:07:04|16.173 22:07:06|16.173 22:07:06|16.173 22:07:08|16.182 22:07:09|16.182 22:07:09|16.175 22:07:10|16.175 22:07:11|16.175 22:07:12|16.175 22:07:13|16.176 22:07:15|16.177 22:07:15|16.176 22:07:17|16.176 22:07:17|16.18 22:07:19|16.18 22:07:20|16.18 22:07:20|16.18 22:07:21|16.174 22:07:23|16.174 22:07:24|16.173 22:07:24|16.173 22:07:26|16.173 22:07:27|16.171 22:07:27|16.171 22:07:28|16.171 22:07:30|16.171 22:07:31|16.171 22:07:32|16.171 22:07:33|16.171 22:07:35|16.171 22:07:36|16.171 22:07:37|16.171 22:07:38|16.171 22:07:39|16.188 22:07:40|16.188 22:07:41|16.171 22:07:42|16.171 22:07:43|16.171 22:07:44|16.171 22:07:45|16.171 22:07:46|16.171 22:07:47|16.17 22:07:48|16.172 22:07:49|16.172 22:07:50|16.172 22:07:51|16.168 22:07:53|16.168 22:07:54|16.168 22:07:54|16.168 22:07:55|16.168 22:07:57|16.168 22:07:58|16.179 22:07:59|16.184 22:08:00|16.184 22:08:01|16.184 22:08:01|16.184 22:08:03|16.184 22:08:04|16.184 22:08:04|16.184 22:08:05|16.184 22:08:06|16.184 22:08:07|16.184 22:08:08|16.184 22:08:09|16.184 22:08:11|16.184 22:08:12|16.184 22:08:13|16.184 22:08:13|16.17 22:08:15|16.17 22:08:16|16.17 22:08:16|16.17 22:08:18|16.17 22:08:19|16.17 22:08:20|16.17 22:08:21|16.177 22:08:21|16.177 22:08:23|16.177 22:08:23|16.169 22:08:24|16.169 22:08:25|16.169 22:08:26|16.184 22:08:28|16.184 22:08:28|16.184 22:08:30|16.184 22:08:31|16.166 22:08:32|16.165 22:08:33|16.165 22:08:34|16.165 22:08:35|16.166 22:08:36|16.166 22:08:37|16.165 22:08:38|16.165 22:08:39|16.165 22:08:40|16.165 22:08:41|16.165 22:08:42|16.165 22:08:43|16.165 22:08:44|16.165 22:08:45|16.165 22:08:46|16.165 22:08:47|16.165 22:08:48|16.165 22:08:49|16.165 22:08:50|16.165 22:08:51|16.165 22:08:52|16.165 22:08:53|16.165 22:08:54|16.165 22:08:55|16.165 22:08:56|16.165 22:08:57|16.165 22:08:58|16.165 22:08:59|16.165 22:09:00|16.165 22:09:01|16.165 22:09:02|16.165 22:09:03|16.165 22:09:04|16.165 22:09:05|16.165 22:09:06|16.165 22:09:07|16.165 22:09:08|16.165 22:09:09|16.165 22:09:10|16.165 22:09:11|16.165 22:09:12|16.165 22:09:13|16.165 22:09:14|16.165 22:09:15|16.165 22:09:16|16.165 22:09:17|16.165 22:09:18|16.165 22:09:19|16.165 22:09:20|16.165 22:09:21|16.165 22:09:23|16.165 22:09:23|16.165 22:09:24|16.165 22:09:26|16.165 22:09:26|16.165 22:09:28|16.165 22:09:29|16.165 22:09:30|16.165 22:09:31|16.185 22:09:32|16.185 22:09:33|16.185 22:09:35|16.185 22:09:35|16.185 22:09:36|16.194 22:09:37|16.194 22:09:38|16.194 22:09:39|16.181 22:09:40|16.181 22:09:41|16.181 22:09:42|16.181 22:09:43|16.181 22:09:45|16.181 22:09:46|16.181 22:09:46|16.181 22:09:47|16.181 22:09:48|16.181 22:09:49|16.181 22:09:50|16.181 22:09:52|16.181 22:09:52|16.181 22:09:53|16.181 22:09:54|16.181 22:09:56|16.181 22:09:57|16.181 22:09:58|16.181 22:09:58|16.181 22:09:59|16.181 22:10:00|16.181 22:10:02|16.181 22:10:02|16.181 22:10:03|16.181 22:10:04|16.181 22:10:06|16.181 22:10:07|16.181 22:10:08|16.181 22:10:09|16.181 22:10:10|16.181 22:10:11|16.181 22:10:12|16.181 22:10:13|16.181 22:10:14|16.198 22:10:15|16.198 22:10:16|16.198 22:10:17|16.198 22:10:18|16.198 22:10:19|16.198 22:10:20|16.198 22:10:21|16.198 22:10:22|16.198 22:10:23|16.198 22:10:24|16.198 22:10:25|16.198 22:10:26|16.198 22:10:27|16.198 22:10:28|16.198 22:10:29|16.198 22:10:30|16.185 22:10:31|16.185 22:10:32|16.185 22:10:33|16.216 22:10:35|16.22 22:10:36|16.22 22:10:37|16.22 22:10:38|16.22 22:10:39|16.22 22:10:40|16.22 22:10:40|16.22 22:10:41|16.22 22:10:43|16.22 22:10:43|16.22 22:10:45|16.22 22:10:46|16.22 22:10:47|16.22 22:10:48|16.22 22:10:49|16.22 22:10:50|16.214 22:10:51|16.214 22:10:52|16.214 22:10:53|16.214 22:10:54|16.214 22:10:55|16.214 22:10:56|16.214 22:10:57|16.214 22:10:58|16.214 22:10:59|16.214 22:11:00|16.214 22:11:01|16.214 22:11:02|16.214 22:11:03|16.214 22:11:04|16.214 22:11:05|16.214 22:11:06|16.214 22:11:07|16.214 22:11:08|16.214 22:11:09|16.214 22:11:11|16.182 22:11:11|16.182 22:11:12|16.182 22:11:13|16.182 22:11:14|16.182 22:11:16|16.182 22:11:16|16.182 22:11:17|16.182 22:11:18|16.182 22:11:19|16.182 22:11:20|16.182 22:11:21|16.182 22:11:22|16.205 22:11:24|16.205 22:11:25|16.205 22:11:26|16.186 22:11:27|16.186 22:11:28|16.186 22:11:29|16.186 22:11:30|16.186 22:11:31|16.186 22:11:32|16.186 22:11:33|16.186 22:11:34|16.188 22:11:35|16.205 22:11:37|16.205 22:11:37|16.205 22:11:39|16.205 22:11:40|16.205 22:11:41|16.205 22:11:42|16.205 22:11:43|16.205 22:11:44|16.205 22:11:45|16.205 22:11:46|16.205 22:11:47|16.205 22:11:48|16.211 22:11:49|16.211 22:11:50|16.211 22:11:51|16.211 22:11:52|16.211 22:11:53|16.211 22:11:54|16.211 22:11:55|16.211 22:11:56|16.211 22:11:57|16.211 22:11:58|16.211 22:11:59|16.211 22:12:00|16.211 22:12:01|16.211 22:12:02|16.211 22:12:03|16.211 22:12:04|16.204 22:12:05|16.204 22:12:06|16.204 22:12:07|16.222 22:12:08|16.222 22:12:10|16.222 22:12:11|16.222 22:12:11|16.222 22:12:13|16.222 22:12:13|16.222 22:12:14|16.212 22:12:16|16.212 22:12:16|16.212 22:12:17|16.212 22:12:18|16.212 22:12:19|16.212 22:12:20|16.212 22:12:22|16.221 22:12:22|16.22 22:12:23|16.22 22:12:24|16.22 22:12:25|16.22 22:12:26|16.22 22:12:27|16.22 22:12:28|16.22 22:12:29|16.22 22:12:30|16.22 22:12:32|16.22 22:12:32|16.22 22:12:33|16.22 22:12:34|16.22 22:12:35|16.22 22:12:37|16.22 22:12:39|16.22 22:12:40|16.22 22:12:41|16.22 22:12:41|16.22 22:12:42|16.22 22:12:44|16.22 22:12:44|16.22 22:12:46|16.22 22:12:47|16.221 22:12:47|16.221 22:12:49|16.221 22:12:49|16.224 22:12:51|16.224 22:12:52|16.216 22:12:52|16.199 22:12:54|16.199 22:12:55|16.199 22:12:56|16.199 22:12:57|16.199 22:12:58|16.199 22:12:59|16.216 22:13:00|16.216 22:13:01|16.216 22:13:02|16.216 22:13:03|16.216 22:13:04|16.227 22:13:05|16.227 22:13:06|16.227 22:13:07|16.227 22:13:08|16.227 22:13:09|16.227 22:13:10|16.232 22:13:11|16.235 22:13:12|16.235 22:13:13|16.235 22:13:14|16.235 22:13:15|16.235 22:13:16|16.235 22:13:17|16.235 22:13:18|16.235 22:13:19|16.235 22:13:20|16.235 22:13:21|16.235 22:13:22|16.235 22:13:23|16.22 22:13:24|16.237 22:13:25|16.237 22:13:26|16.237 22:13:27|16.237 22:13:28|16.237 22:13:29|16.237 22:13:30|16.237 22:13:31|16.237 22:13:32|16.237 22:13:33|16.237 22:13:34|16.237 22:13:35|16.237 22:13:36|16.237 22:13:37|16.237 22:13:38|16.237 22:13:40|16.221 22:13:40|16.221 22:13:41|16.236 22:13:42|16.236 22:13:43|16.236 22:13:45|16.236 22:13:46|16.236 22:13:47|16.236 22:13:47|16.236 22:13:48|16.236 22:13:50|16.236 22:13:51|16.236 22:13:52|16.236 22:13:53|16.236 22:13:54|16.236 22:13:55|16.236 22:13:56|16.236 22:13:57|16.236 22:13:58|16.236 22:13:59|16.236 22:14:00|16.236 22:14:01|16.236 22:14:02|16.236 22:14:03|16.236 22:14:05|16.236 22:14:05|16.236 22:14:06|16.236 22:14:07|16.236 22:14:08|16.236 22:14:09|16.236 22:14:10|16.236 22:14:11|16.215 22:14:12|16.215 22:14:13|16.215 22:14:14|16.215 22:14:15|16.215 22:14:17|16.215 22:14:17|16.215 22:14:18|16.215 22:14:19|16.215 22:14:20|16.215 22:14:21|16.215 22:14:23|16.215 22:14:23|16.215 22:14:24|16.215 22:14:25|16.215 22:14:26|16.215 22:14:27|16.215 22:14:28|16.215 22:14:29|16.215 22:14:30|16.215 22:14:31|16.234 22:14:32|16.234 22:14:33|16.234 22:14:34|16.234 22:14:35|16.234 22:14:36|16.234 22:14:37|16.234 22:14:39|16.234 22:14:40|16.234 22:14:40|16.213 22:14:42|16.213 22:14:43|16.213 22:14:44|16.213 22:14:45|16.213 22:14:46|16.213 22:14:47|16.213 22:14:48|16.211 22:14:49|16.211 22:14:50|16.211 22:14:51|16.211 22:14:52|16.208 22:14:53|16.208 22:14:54|16.208 22:14:55|16.208 22:14:56|16.208 22:14:57|16.208 22:14:58|16.208 22:14:59|16.22 22:15:00|16.218 22:15:01|16.218 22:15:02|16.217 22:15:04|16.202 22:15:04|16.202 22:15:06|16.202 22:15:07|16.219 22:15:08|16.218 22:15:09|16.218 22:15:09|16.22 22:15:10|16.22 22:15:11|16.22 22:15:12|16.22 22:15:14|16.226 22:15:14|16.218 22:15:16|16.218 22:15:17|16.224 22:15:18|16.224 22:15:19|16.227 22:15:20|16.227 22:15:20|16.221 22:15:21|16.225 22:15:23|16.231 22:15:24|16.231 22:15:25|16.231 22:15:25|16.231 22:15:26|16.231 22:15:27|16.231 22:15:28|16.231 22:15:30|16.231 22:15:31|16.231 22:15:32|16.231 22:15:33|16.231 22:15:34|16.231 22:15:35|16.231 22:15:36|16.231 22:15:37|16.231 22:15:38|16.236 22:15:39|16.236 22:15:40|16.236 22:15:41|16.24 22:15:43|16.24 22:15:44|16.24 22:15:45|16.24 22:15:45|16.24 22:15:47|16.24 22:15:47|16.24 22:15:48|16.24 22:15:50|16.24 22:15:51|16.24 22:15:52|16.24 22:15:53|16.24 22:15:54|16.24 22:15:55|16.24 22:15:56|16.24 22:15:57|16.24 22:15:58|16.24 22:15:59|16.24 22:16:00|16.242 22:16:01|16.242 22:16:02|16.242 22:16:03|16.242 22:16:04|16.242 22:16:05|16.242 22:16:06|16.242 22:16:07|16.242 22:16:08|16.245 22:16:09|16.245 22:16:10|16.245 22:16:11|16.245 22:16:12|16.245 22:16:13|16.245 22:16:14|16.245 22:16:15|16.245 22:16:17|16.245 22:16:17|16.248 22:16:18|16.248 22:16:20|16.248 22:16:20|16.248 22:16:21|16.248 22:16:23|16.248 22:16:23|16.248 22:16:24|16.248 22:16:25|16.248 22:16:26|16.248 22:16:27|16.248 22:16:29|16.248 22:16:29|16.248 22:16:30|16.248 22:16:31|16.248 22:16:32|16.248 22:16:33|16.248 22:16:34|16.248 22:16:35|16.248 22:16:37|16.248 22:16:37|16.248 22:16:38|16.248 22:16:39|16.248 22:16:41|16.248 22:16:42|16.248 22:16:43|16.248 22:16:44|16.248 22:16:45|16.248 22:16:46|16.248 22:16:48|16.248 22:16:48|16.248 22:16:50|16.248 22:16:50|16.248 22:16:51|16.248 22:16:52|16.248 22:16:54|16.248 22:16:54|16.248 22:16:56|16.248 22:16:56|16.248 22:16:57|16.248 22:16:58|16.248 22:16:59|16.248 22:17:00|16.248 22:17:02|16.248 22:17:02|16.248 22:17:03|16.248 22:17:05|16.248 22:17:05|16.248 22:17:06|16.248 22:17:07|16.248 22:17:09|16.248 22:17:10|16.248 22:17:10|16.248 22:17:11|16.248 22:17:13|16.248 22:17:14|16.248 22:17:14|16.248 22:17:16|16.248 22:17:16|16.248 22:17:17|16.244 22:17:19|16.242 22:17:20|16.242 22:17:20|16.242 22:17:22|16.242 22:17:22|16.242 22:17:24|16.242 22:17:25|16.242 22:17:26|16.219 22:17:27|16.219 22:17:27|16.219 22:17:29|16.219 22:17:30|16.219 22:17:31|16.219 22:17:32|16.219 22:17:33|16.219 22:17:34|16.219 22:17:35|16.219 22:17:36|16.219 22:17:37|16.219 22:17:38|16.219 22:17:39|16.219 22:17:40|16.219 22:17:41|16.219 22:17:43|16.219 22:17:43|16.219 22:17:45|16.219 22:17:46|16.232 22:17:46|16.233 22:17:47|16.233 22:17:48|16.233 22:17:50|16.244 22:17:51|16.244 22:17:52|16.245 22:17:53|16.245 22:17:54|16.245 22:17:55|16.245 22:17:56|16.245 22:17:57|16.245 22:17:58|16.245 22:17:59|16.245 22:18:00|16.245 22:18:01|16.245 22:18:02|16.245 22:18:03|16.244 22:18:04|16.244 22:18:05|16.244 22:18:06|16.244 22:18:07|16.244 22:18:08|16.244 22:18:09|16.233 22:18:10|16.233 22:18:11|16.233 22:18:12|16.233 22:18:13|16.233 22:18:14|16.243 22:18:15|16.243 22:18:16|16.243 22:18:17|16.243 22:18:18|16.243 22:18:19|16.243 22:18:20|16.243 22:18:21|16.243 22:18:22|16.23 22:18:24|16.23 22:18:24|16.23 22:18:25|16.23 22:18:26|16.23 22:18:27|16.23 22:18:28|16.23 22:18:29|16.23 22:18:30|16.23 22:18:31|16.23 22:18:32|16.23 22:18:33|16.23 22:18:34|16.23 22:18:35|16.239 22:18:36|16.239 22:18:37|16.239 22:18:38|16.239 22:18:39|16.239 22:18:40|16.239 22:18:42|16.23 22:18:42|16.23 22:18:44|16.23 22:18:45|16.23 22:18:46|16.23 22:18:47|16.23 22:18:48|16.23 22:18:49|16.23 22:18:50|16.23 22:18:51|16.23 22:18:52|16.23 22:18:53|16.23 22:18:54|16.23 22:18:55|16.23 22:18:56|16.23 22:18:57|16.23 22:18:58|16.23 22:18:59|16.23 22:19:00|16.23 22:19:01|16.23 22:19:02|16.23 22:19:03|16.23 22:19:04|16.23 22:19:05|16.244 22:19:06|16.232 22:19:08|16.231 22:19:08|16.245 22:19:10|16.245 22:19:11|16.245 22:19:11|16.245 22:19:12|16.239 22:19:14|16.239 22:19:15|16.239 22:19:16|16.239 22:19:17|16.239 22:19:18|16.239 22:19:19|16.239 22:19:20|16.239 22:19:21|16.239 22:19:22|16.237 22:19:23|16.228 22:19:24|16.247 22:19:25|16.247 22:19:26|16.247 22:19:27|16.247 22:19:28|16.247 22:19:29|16.247 22:19:30|16.224 22:19:31|16.224 22:19:32|16.224 22:19:33|16.224 22:19:34|16.224 22:19:35|16.224 22:19:36|16.23 22:19:37|16.23 22:19:38|16.23 22:19:39|16.23 22:19:40|16.223 22:19:41|16.223 22:19:42|16.223 22:19:43|16.223 22:19:44|16.223 22:19:45|16.223 22:19:46|16.223 22:19:47|16.223 22:19:48|16.223 22:19:50|16.223 22:19:50|16.239 22:19:52|16.239 22:19:52|16.239 22:19:54|16.239 22:19:54|16.239 22:19:55|16.239 22:19:56|16.239 22:19:57|16.239 22:19:58|16.239 22:20:00|16.239 22:20:00|16.239 22:20:01|16.239 22:20:03|16.239 22:20:04|16.239 22:20:05|16.239 22:20:06|16.221 22:20:07|16.221 22:20:08|16.221 22:20:09|16.226 22:20:10|16.226 22:20:11|16.226 22:20:12|16.231 22:20:13|16.22 22:20:14|16.22 22:20:15|16.22 22:20:16|16.229 22:20:17|16.233 22:20:18|16.233 22:20:19|16.222 22:20:20|16.22 22:20:21|16.22 22:20:22|16.22 22:20:23|16.228 22:20:24|16.228 22:20:25|16.228 22:20:26|16.228 22:20:27|16.228 22:20:28|16.228 22:20:29|16.228 22:20:30|16.228 22:20:31|16.228 22:20:32|16.228 22:20:33|16.22 22:20:34|16.22 22:20:35|16.219 22:20:36|16.219 22:20:37|16.219 22:20:38|16.219 22:20:39|16.219 22:20:40|16.219 22:20:41|16.219 22:20:42|16.219 22:20:43|16.219 22:20:44|16.219 22:20:46|16.219 22:20:46|16.222 22:20:48|16.222 22:20:48|16.222 22:20:49|16.222 22:20:51|16.222 22:20:52|16.222 22:20:53|16.22 22:20:54|16.219 22:20:54|16.219 22:20:56|16.219 22:20:57|16.219 22:20:58|16.219 22:20:59|16.219 22:21:00|16.219 22:21:01|16.219 22:21:02|16.219 22:21:03|16.219 22:21:03|16.219 22:21:05|16.219 22:21:06|16.219 22:21:07|16.219 22:21:08|16.219 22:21:09|16.219 22:21:10|16.219 22:21:10|16.219 22:21:12|16.219 22:21:13|16.219 22:21:13|16.219 22:21:15|16.219 22:21:16|16.219 22:21:17|16.219 22:21:18|16.219 22:21:19|16.219 22:21:20|16.219 22:21:21|16.219 22:21:22|16.219 22:21:23|16.219 22:21:24|16.219 22:21:25|16.219 22:21:26|16.219 22:21:27|16.219 22:21:28|16.219 22:21:29|16.219 22:21:30|16.219 22:21:31|16.219 22:21:32|16.219 22:21:33|16.219 22:21:34|16.219 22:21:35|16.219 22:21:36|16.219 22:21:37|16.219 22:21:38|16.219 22:21:39|16.219 22:21:40|16.219 22:21:41|16.219 22:21:42|16.219 22:21:43|16.219 22:21:44|16.219 22:21:45|16.219 22:21:46|16.219 22:21:48|16.219 22:21:48|16.219 22:21:50|16.219 22:21:51|16.219 22:21:52|16.219 22:21:53|16.219 22:21:54|16.219 22:21:55|16.219 22:21:56|16.219 22:21:57|16.219 22:21:58|16.219 22:21:59|16.219 22:22:00|16.219 22:22:01|16.24 22:22:02|16.24 22:22:03|16.24 22:22:04|16.24 22:22:05|16.24 22:22:07|16.241 22:22:07|16.241 22:22:09|16.241 22:22:09|16.241 22:22:10|16.241 22:22:11|16.241 22:22:12|16.241 22:22:14|16.241 22:22:15|16.241 22:22:16|16.241 22:22:16|16.24 22:22:18|16.24 22:22:19|16.24 22:22:20|16.24 22:22:21|16.24 22:22:22|16.24 22:22:23|16.24 22:22:24|16.24 22:22:25|16.235 22:22:26|16.235 22:22:27|16.235 22:22:27|16.235 22:22:28|16.235 22:22:29|16.235 22:22:31|16.235 22:22:31|16.235 22:22:32|16.235 22:22:34|16.235 22:22:35|16.235 22:22:35|16.235 22:22:37|16.235 22:22:37|16.235 22:22:38|16.235 22:22:39|16.235 22:22:40|16.235 22:22:41|16.235 22:22:42|16.235 22:22:43|16.235 22:22:45|16.235 22:22:46|16.235 22:22:48|16.234 22:22:49|16.234 22:22:50|16.234 22:22:51|16.234 22:22:52|16.236 22:22:53|16.236 22:22:54|16.231 22:22:55|16.231 22:22:56|16.231 22:22:57|16.235 22:22:58|16.235 22:22:59|16.237 22:23:00|16.237 22:23:01|16.237 22:23:02|16.231 22:23:03|16.23 22:23:04|16.23 22:23:05|16.23 22:23:06|16.23 22:23:07|16.23 22:23:08|16.23 22:23:09|16.23 22:23:10|16.23 22:23:11|16.23 22:23:13|16.23 22:23:14|16.23 22:23:14|16.23 22:23:16|16.23 22:23:16|16.23 22:23:18|16.23 22:23:19|16.23 22:23:20|16.23 22:23:21|16.23 22:23:22|16.23 22:23:23|16.23 22:23:24|16.23 22:23:25|16.23 22:23:26|16.23 22:23:27|16.23 22:23:28|16.23 22:23:29|16.23 22:23:30|16.23 22:23:31|16.23 22:23:32|16.23 22:23:33|16.23 22:23:35|16.23 22:23:35|16.23 22:23:36|16.23 22:23:37|16.23 22:23:38|16.23 22:23:40|16.23 22:23:40|16.23 22:23:41|16.23 22:23:42|16.23 22:23:43|16.23 22:23:44|16.23 22:23:45|16.23 22:23:46|16.23 22:23:48|16.23 22:23:50|16.23 22:23:51|16.23 22:23:52|16.23 22:23:53|16.23 22:23:54|16.23 22:23:55|16.23 22:23:56|16.23 22:23:57|16.23 22:23:58|16.23 22:23:59|16.23 22:24:01|16.23 22:24:02|16.23 22:24:03|16.24 22:24:03|16.24 22:24:04|16.24 22:24:05|16.24 22:24:06|16.24 22:24:08|16.24 22:24:08|16.24 22:24:09|16.24 22:24:10|16.24 22:24:11|16.24 22:24:12|16.24 22:24:13|16.24 22:24:14|16.24 22:24:15|16.24 22:24:16|16.24 22:24:17|16.24 22:24:18|16.24 22:24:19|16.24 22:24:20|16.24 22:24:21|16.24 22:24:22|16.24 22:24:23|16.24 22:24:24|16.24 22:24:25|16.24 22:24:26|16.24 22:24:27|16.24 22:24:28|16.24 22:24:29|16.24 22:24:30|16.24 22:24:31|16.24 22:24:32|16.24 22:24:34|16.24 22:24:34|16.24 22:24:35|16.24 22:24:36|16.24 22:24:37|16.24 22:24:38|16.24 22:24:39|16.24 22:24:40|16.24 22:24:41|16.24 22:24:42|16.24 22:24:43|16.24 22:24:45|16.24 22:24:45|16.248 22:24:46|16.248 22:24:47|16.248 22:24:49|16.248 22:24:50|16.248 22:24:51|16.248 22:24:52|16.248 22:24:53|16.248 22:24:54|16.232 22:24:55|16.232 22:24:56|16.232 22:24:57|16.232 22:24:58|16.232 22:24:59|16.246 22:25:00|16.246 22:25:01|16.246 22:25:02|16.236 22:25:04|16.236 22:25:05|16.236 22:25:07|16.236 22:25:07|16.236 22:25:08|16.236 22:25:09|16.236 22:25:11|16.238 22:25:11|16.235 22:25:13|16.235 22:25:14|16.235 22:25:15|16.235 22:25:16|16.243 22:25:16|16.244 22:25:18|16.244 22:25:18|16.243 22:25:19|16.243 22:25:20|16.243 22:25:22|16.243 22:25:22|16.243 22:25:24|16.243 22:25:24|16.243 22:25:25|16.243 22:25:27|16.243 22:25:28|16.243 22:25:28|16.243 22:25:29|16.243 22:25:31|16.243 22:25:32|16.243 22:25:32|16.243 22:25:34|16.243 22:25:35|16.243 22:25:36|16.243 22:25:37|16.243 22:25:38|16.243 22:25:39|16.243 22:25:40|16.243 22:25:40|16.243 22:25:41|16.243 22:25:42|16.243 22:25:43|16.243 22:25:44|16.243 22:25:46|16.243 22:25:46|16.243 22:25:47|16.235 22:25:49|16.235 22:25:50|16.235 22:25:51|16.235 22:25:52|16.235 22:25:54|16.235 22:25:54|16.235 22:25:55|16.235 22:25:56|16.235 22:25:57|16.235 22:25:59|16.235 22:26:00|16.235 22:26:00|16.235 22:26:01|16.235 22:26:03|16.235 22:26:03|16.235 22:26:04|16.236 22:26:06|16.236 22:26:07|16.236 22:26:08|16.236 22:26:08|16.236 22:26:09|16.236 22:26:10|16.236 22:26:12|16.236 22:26:12|16.236 22:26:13|16.236 22:26:14|16.236 22:26:16|16.236 22:26:16|16.246 22:26:17|16.241 22:26:18|16.241 22:26:19|16.241 22:26:21|16.241 22:26:22|16.241 22:26:22|16.239 22:26:24|16.236 22:26:24|16.236 22:26:25|16.236 22:26:27|16.236 22:26:27|16.236 22:26:29|16.236 22:26:30|16.236 22:26:31|16.236 22:26:32|16.236 22:26:33|16.236 22:26:34|16.236 22:26:34|16.236 22:26:36|16.236 22:26:36|16.236 22:26:37|16.236 22:26:38|16.236 22:26:40|16.236 22:26:41|16.236 22:26:42|16.236 22:26:42|16.236 22:26:44|16.236 22:26:45|16.236 22:26:45|16.236 22:26:47|16.236 22:26:48|16.236 22:26:48|16.238 22:26:50|16.238 22:26:50|16.238 22:26:52|16.238 22:26:53|16.238 22:26:53|16.238 22:26:55|16.247 22:26:55|16.247 22:26:57|16.247 22:26:58|16.247 22:26:59|16.247 22:27:00|16.247 22:27:01|16.247 22:27:02|16.238 22:27:03|16.238 22:27:04|16.238 22:27:05|16.238 22:27:06|16.238 22:27:07|16.238 22:27:08|16.238 22:27:09|16.238 22:27:10|16.238 22:27:11|16.238 22:27:12|16.238 22:27:13|16.238 22:27:14|16.238 22:27:15|16.238 22:27:17|16.238 22:27:17|16.238 22:27:19|16.238 22:27:20|16.238 22:27:20|16.238 22:27:21|16.238 22:27:22|16.238 22:27:23|16.238 22:27:24|16.238 22:27:26|16.238 22:27:26|16.238 22:27:27|16.238 22:27:28|16.238 22:27:29|16.238 22:27:30|16.238 22:27:31|16.243 22:27:32|16.238 22:27:33|16.238 22:27:34|16.238 22:27:35|16.23 22:27:36|16.23 22:27:38|16.23 22:27:38|16.23 22:27:39|16.23 22:27:40|16.23 22:27:41|16.23 22:27:42|16.23 22:27:44|16.23 22:27:44|16.23 22:27:45|16.23 22:27:46|16.23 22:27:47|16.23 22:27:48|16.23 22:27:49|16.23 22:27:50|16.23 22:27:52|16.23 22:27:53|16.23 22:27:54|16.23 22:27:55|16.23 22:27:56|16.23 22:27:58|16.23 22:27:59|16.23 22:28:00|16.23 22:28:00|16.23 22:28:02|16.23 22:28:03|16.23 22:28:04|16.23 22:28:05|16.23 22:28:06|16.23 22:28:07|16.23 22:28:08|16.23 22:28:09|16.217 22:28:10|16.217 22:28:12|16.217 22:28:12|16.217 22:28:13|16.218 22:28:14|16.218 22:28:16|16.218 22:28:16|16.218 22:28:17|16.218 22:28:18|16.218 22:28:20|16.218 22:28:20|16.218 22:28:21|16.218 22:28:22|16.218 22:28:24|16.218 22:28:25|16.231 22:28:26|16.231 22:28:27|16.231 22:28:28|16.231 22:28:29|16.231 22:28:30|16.237 22:28:31|16.237 22:28:32|16.237 22:28:33|16.237 22:28:34|16.225 22:28:35|16.225 22:28:36|16.225 22:28:37|16.225 22:28:38|16.225 22:28:39|16.225 22:28:40|16.225 22:28:41|16.225 22:28:42|16.225 22:28:43|16.225 22:28:44|16.231 22:28:45|16.231 22:28:46|16.231 22:28:47|16.231 22:28:48|16.231 22:28:49|16.238 22:28:50|16.238 22:28:51|16.238 22:28:52|16.235 22:28:53|16.235 22:28:54|16.235 22:28:55|16.221 22:28:56|16.221 22:28:57|16.221 22:28:58|16.221 22:29:00|16.221 22:29:01|16.221 22:29:01|16.221 22:29:03|16.221 22:29:04|16.228 22:29:05|16.228 22:29:06|16.228 22:29:07|16.228 22:29:08|16.228 22:29:09|16.228 22:29:10|16.228 22:29:11|16.218 22:29:12|16.218 22:29:13|16.218 22:29:14|16.218 22:29:15|16.218 22:29:16|16.218 22:29:17|16.218 22:29:18|16.218 22:29:19|16.218 22:29:20|16.22 22:29:21|16.222 22:29:22|16.222 22:29:23|16.209 22:29:24|16.209 22:29:25|16.209 22:29:26|16.209 22:29:27|16.209 22:29:28|16.209 22:29:29|16.211 22:29:30|16.211 22:29:31|16.211 22:29:32|16.223 22:29:33|16.223 22:29:34|16.223 22:29:35|16.223 22:29:36|16.223 22:29:37|16.223 22:29:38|16.223 22:29:39|16.223 22:29:40|16.223 22:29:41|16.223 22:29:42|16.223 22:29:43|16.223 22:29:44|16.223 22:29:45|16.221 22:29:46|16.221 22:29:47|16.221 22:29:48|16.221 22:29:49|16.222 22:29:50|16.221 22:29:51|16.221 22:29:52|16.221 22:29:53|16.221 22:29:55|16.221 22:29:56|16.221 22:29:57|16.221 22:29:58|16.221 22:29:59|16.211 22:30:01|16.211 22:30:02|16.211 22:30:02|16.211 22:30:05|16.211 22:30:06|16.221 22:30:06|16.222 22:30:08|16.222 22:30:09|16.222 22:30:10|16.222 22:30:10|16.221 22:30:11|16.221 22:30:12|16.221 22:30:14|16.221 22:30:15|16.222 22:30:16|16.222 22:30:17|16.222 22:30:18|16.222 22:30:19|16.222 22:30:20|16.222 22:30:21|16.222 22:30:22|16.222 22:30:23|16.222 22:30:24|16.222 22:30:25|16.222 22:30:26|16.222 22:30:27|16.222 22:30:28|16.218 22:30:29|16.217 22:30:30|16.217 22:30:31|16.217 22:30:32|16.217 22:30:33|16.217 22:30:34|16.217 22:30:35|16.217 22:30:36|16.213 22:30:37|16.213 22:30:38|16.213 22:30:39|16.213 22:30:40|16.213 22:30:41|16.221 22:30:42|16.221 22:30:43|16.221 22:30:44|16.221 22:30:45|16.221 22:30:46|16.221 22:30:47|16.221 22:30:48|16.221 22:30:49|16.221 22:30:50|16.221 22:30:51|16.221 22:30:52|16.221 22:30:53|16.221 22:30:54|16.221 22:30:56|16.221 22:30:56|16.217 22:30:57|16.217 22:30:58|16.217 22:30:59|16.222 22:31:01|16.232 22:31:01|16.232 22:31:02|16.218 22:31:04|16.211 22:31:05|16.211 22:31:06|16.229 22:31:07|16.211 22:31:08|16.211 22:31:09|16.211 22:31:10|16.211 22:31:11|16.211 22:31:12|16.211 22:31:13|16.211 22:31:14|16.211 22:31:16|16.211 22:31:17|16.211 22:31:18|16.211 22:31:19|16.211 22:31:19|16.211 22:31:21|16.211 22:31:21|16.211 22:31:22|16.211 22:31:23|16.211 22:31:24|16.211 22:31:25|16.211 22:31:27|16.211 22:31:28|16.211 22:31:29|16.211 22:31:29|16.211 22:31:31|16.211 22:31:32|16.211 22:31:33|16.211 22:31:34|16.211 22:31:35|16.211 22:31:36|16.211 22:31:37|16.211 22:31:38|16.211 22:31:39|16.211 22:31:40|16.211 22:31:41|16.211 22:31:42|16.211 22:31:43|16.211 22:31:44|16.211 22:31:45|16.229 22:31:46|16.229 22:31:47|16.229 22:31:48|16.229 22:31:49|16.229 22:31:50|16.229 22:31:51|16.229 22:31:52|16.229 22:31:53|16.229 22:31:54|16.229 22:31:55|16.229 22:31:57|16.229 22:31:57|16.229 22:31:58|16.218 22:31:59|16.218 22:32:00|16.218 22:32:01|16.218 22:32:03|16.218 22:32:03|16.218 22:32:05|16.218 22:32:05|16.218 22:32:06|16.218 22:32:07|16.218 22:32:08|16.218 22:32:09|16.218 22:32:11|16.218 22:32:12|16.218 22:32:12|16.218 22:32:14|16.218 22:32:15|16.218 22:32:16|16.218 22:32:17|16.218 22:32:18|16.218 22:32:19|16.218 22:32:20|16.218 22:32:21|16.225 22:32:22|16.225 22:32:23|16.225 22:32:24|16.225 22:32:25|16.225 22:32:26|16.225 22:32:27|16.225 22:32:28|16.225 22:32:29|16.206 22:32:30|16.206 22:32:32|16.206 22:32:32|16.206 22:32:34|16.206 22:32:34|16.204 22:32:36|16.2 22:32:37|16.2 22:32:37|16.2 22:32:38|16.2 22:32:39|16.2 22:32:40|16.2 22:32:41|16.2 22:32:42|16.2 22:32:43|16.2 22:32:44|16.2 22:32:45|16.2 22:32:47|16.2 22:32:48|16.2 22:32:49|16.2 22:32:50|16.2 22:32:51|16.201 22:32:52|16.201 22:32:53|16.202 22:32:54|16.202 22:32:55|16.2 22:32:56|16.2 22:32:57|16.2 22:32:58|16.2 22:32:59|16.2 22:33:00|16.2 22:33:02|16.2 22:33:03|16.205 22:33:03|16.205 22:33:05|16.205 22:33:06|16.205 22:33:07|16.205 22:33:08|16.205 22:33:09|16.205 22:33:10|16.205 22:33:11|16.205 22:33:12|16.205 22:33:13|16.205 22:33:14|16.205 22:33:15|16.205 22:33:16|16.205 22:33:17|16.205 22:33:18|16.205 22:33:19|16.205 22:33:20|16.205 22:33:21|16.205 22:33:22|16.221 22:33:23|16.221 22:33:24|16.221 22:33:25|16.221 22:33:26|16.221 22:33:27|16.205 22:33:28|16.205 22:33:29|16.205 22:33:30|16.205 22:33:31|16.223 22:33:32|16.223 22:33:33|16.223 22:33:34|16.205 22:33:35|16.204 22:33:36|16.204 22:33:37|16.204 22:33:38|16.204 22:33:39|16.204 22:33:40|16.204 22:33:41|16.204 22:33:42|16.204 22:33:43|16.204 22:33:44|16.204 22:33:45|16.204 22:33:46|16.204 22:33:47|16.204 22:33:48|16.204 22:33:49|16.204 22:33:50|16.204 22:33:51|16.204 22:33:52|16.204 22:33:53|16.204 22:33:54|16.204 22:33:55|16.204 22:33:56|16.204 22:33:58|16.204 22:33:59|16.218 22:34:00|16.218 22:34:02|16.221 22:34:02|16.205 22:34:03|16.205 22:34:05|16.221 22:34:06|16.221 22:34:06|16.221 22:34:08|16.221 22:34:08|16.221 22:34:10|16.221 22:34:10|16.221 22:34:12|16.221 22:34:13|16.202 22:34:14|16.202 22:34:15|16.202 22:34:16|16.202 22:34:17|16.202 22:34:18|16.202 22:34:19|16.202 22:34:20|16.202 22:34:21|16.202 22:34:22|16.217 22:34:23|16.217 22:34:24|16.217 22:34:25|16.217 22:34:26|16.217 22:34:27|16.217 22:34:28|16.217 22:34:29|16.217 22:34:30|16.216 22:34:31|16.216 22:34:32|16.216 22:34:33|16.216 22:34:34|16.216 22:34:35|16.216 22:34:36|16.216 22:34:37|16.216 22:34:38|16.216 22:34:39|16.216 22:34:40|16.216 22:34:42|16.216 22:34:42|16.216 22:34:43|16.216 22:34:44|16.216 22:34:46|16.216 22:34:46|16.216 22:34:47|16.216 22:34:48|16.216 22:34:49|16.216 22:34:50|16.216 22:34:51|16.216 22:34:52|16.216 22:34:53|16.216 22:34:54|16.216 22:34:55|16.216 22:34:56|16.216 22:34:57|16.216 22:34:59|16.216 22:35:00|16.204 22:35:02|16.204 22:35:02|16.217 22:35:04|16.214 22:35:05|16.204 22:35:05|16.204 22:35:07|16.204 22:35:07|16.204 22:35:08|16.204 22:35:09|16.204 22:35:10|16.204 22:35:11|16.204 22:35:12|16.204 22:35:13|16.204 22:35:14|16.202 22:35:15|16.202 22:35:16|16.202 22:35:17|16.202 22:35:18|16.202 22:35:19|16.202 22:35:20|16.202 22:35:21|16.202 22:35:23|16.202 22:35:24|16.202 22:35:24|16.205 22:35:25|16.205 22:35:26|16.205 22:35:27|16.205 22:35:28|16.22 22:35:29|16.22 22:35:30|16.205 22:35:32|16.206 22:35:32|16.205 22:35:33|16.205 22:35:34|16.205 22:35:35|16.205 22:35:37|16.205 22:35:38|16.205 22:35:39|16.205 22:35:40|16.205 22:35:41|16.206 22:35:42|16.206 22:35:43|16.206 22:35:44|16.206 22:35:45|16.216 22:35:46|16.216 22:35:47|16.216 22:35:48|16.216 22:35:49|16.216 22:35:50|16.216 22:35:51|16.216 22:35:52|16.216 22:35:53|16.216 22:35:54|16.216 22:35:55|16.216 22:35:56|16.206 22:35:57|16.206 22:35:58|16.206 22:35:59|16.206 22:36:00|16.206 22:36:01|16.206 22:36:02|16.218 22:36:03|16.218 22:36:04|16.218 22:36:05|16.206 22:36:07|16.206 22:36:08|16.206 22:36:08|16.222 22:36:09|16.222 22:36:11|16.222 22:36:12|16.222 22:36:13|16.222 22:36:14|16.222 22:36:15|16.222 22:36:16|16.222 22:36:17|16.222 22:36:18|16.222 22:36:19|16.222 22:36:20|16.222 22:36:21|16.222 22:36:22|16.222 22:36:23|16.222 22:36:24|16.222 22:36:25|16.222 22:36:26|16.206 22:36:27|16.206 22:36:28|16.206 22:36:29|16.206 22:36:30|16.206 22:36:31|16.206 22:36:32|16.204 22:36:33|16.228 22:36:34|16.228 22:36:35|16.228 22:36:36|16.228 22:36:37|16.228 22:36:38|16.228 22:36:39|16.228 22:36:40|16.228 22:36:41|16.228 22:36:42|16.228 22:36:43|16.206 22:36:44|16.207 22:36:45|16.222 22:36:46|16.222 22:36:48|16.222 22:36:49|16.222 22:36:49|16.222 22:36:50|16.222 22:36:52|16.222 22:36:52|16.222 22:36:54|16.222 22:36:54|16.222 22:36:56|16.207 22:36:57|16.207 22:36:57|16.207 22:36:59|16.207 22:36:59|16.207 22:37:01|16.22 22:37:02|16.22 22:37:03|16.22 22:37:05|16.22 22:37:06|16.206 22:37:06|16.206 22:37:08|16.206 22:37:09|16.218 22:37:09|16.202 22:37:11|16.202 22:37:12|16.202 22:37:12|16.202 22:37:14|16.218 22:37:15|16.218 22:37:16|16.218 22:37:16|16.218 22:37:18|16.218 22:37:19|16.218 22:37:20|16.218 22:37:20|16.218 22:37:22|16.218 22:37:23|16.218 22:37:24|16.218 22:37:25|16.218 22:37:26|16.218 22:37:27|16.218 22:37:28|16.218 22:37:29|16.218 22:37:30|16.218 22:37:31|16.218 22:37:32|16.218 22:37:33|16.218 22:37:34|16.202 22:37:35|16.219 22:37:36|16.219 22:37:37|16.208 22:37:38|16.208 22:37:39|16.208 22:37:40|16.208 22:37:41|16.208 22:37:42|16.203 22:37:43|16.2 22:37:44|16.201 22:37:45|16.201 22:37:46|16.201 22:37:47|16.201 22:37:48|16.201 22:37:49|16.201 22:37:50|16.201 22:37:51|16.201 22:37:52|16.201 22:37:53|16.201 22:37:54|16.201 22:37:55|16.201 22:37:56|16.201 22:37:57|16.201 22:37:58|16.201 22:37:59|16.215 22:38:00|16.215 22:38:01|16.212 22:38:02|16.212 22:38:03|16.212 22:38:04|16.212 22:38:05|16.212 22:38:06|16.212 22:38:07|16.212 22:38:08|16.212 22:38:10|16.212 22:38:10|16.212 22:38:12|16.212 22:38:13|16.212 22:38:14|16.212 22:38:15|16.212 22:38:16|16.212 22:38:17|16.212 22:38:18|16.212 22:38:19|16.212 22:38:20|16.212 22:38:21|16.212 22:38:22|16.212 22:38:23|16.212 22:38:24|16.212 22:38:25|16.212 22:38:26|16.212 22:38:27|16.212 22:38:28|16.212 22:38:29|16.212 22:38:30|16.212 22:38:31|16.212 22:38:33|16.212 22:38:33|16.212 22:38:34|16.212 22:38:36|16.212 22:38:36|16.212 22:38:37|16.212 22:38:38|16.212 22:38:40|16.212 22:38:40|16.212 22:38:41|16.212 22:38:43|16.212 22:38:43|16.212 22:38:44|16.212 22:38:45|16.212 22:38:46|16.212 22:38:47|16.212 22:38:48|16.212 22:38:49|16.212 22:38:50|16.212 22:38:51|16.212 22:38:52|16.212 22:38:53|16.212 22:38:55|16.212 22:38:55|16.212 22:38:56|16.214 22:38:58|16.217 22:38:59|16.217 22:39:00|16.217 22:39:00|16.217 22:39:02|16.217 22:39:02|16.217 22:39:04|16.212 22:39:05|16.212 22:39:06|16.212 22:39:07|16.212 22:39:09|16.212 22:39:09|16.212 22:39:10|16.212 22:39:12|16.212 22:39:13|16.212 22:39:13|16.212 22:39:14|16.212 22:39:16|16.212 22:39:17|16.212 22:39:18|16.212 22:39:19|16.212 22:39:20|16.212 22:39:20|16.212 22:39:22|16.212 22:39:23|16.212 22:39:24|16.212 22:39:24|16.212 22:39:26|16.212 22:39:27|16.212 22:39:28|16.212 22:39:29|16.212 22:39:30|16.212 22:39:31|16.212 22:39:32|16.212 22:39:33|16.212 22:39:34|16.212 22:39:35|16.212 22:39:36|16.212 22:39:37|16.212 22:39:38|16.212 22:39:39|16.212 22:39:40|16.212 22:39:41|16.212 22:39:42|16.212 22:39:43|16.212 22:39:44|16.212 22:39:45|16.212 22:39:46|16.212 22:39:47|16.212 22:39:48|16.212 22:39:49|16.212 22:39:50|16.212 22:39:51|16.212 22:39:52|16.212 22:39:53|16.212 22:39:54|16.212 22:39:55|16.212 22:39:56|16.212 22:39:57|16.212 22:39:58|16.212 22:39:59|16.212 22:40:00|16.212 22:40:01|16.212 22:40:02|16.212 22:40:03|16.212 22:40:04|16.212 22:40:06|16.212 22:40:06|16.212 22:40:08|16.212 22:40:09|16.212 22:40:09|16.212 22:40:10|16.212 22:40:11|16.212 22:40:12|16.212 22:40:14|16.224 22:40:14|16.224 22:40:15|16.224 22:40:16|16.224 22:40:18|16.224 22:40:18|16.224 22:40:19|16.224 22:40:20|16.224 22:40:22|16.224 22:40:22|16.224 22:40:23|16.224 22:40:24|16.224 22:40:26|16.224 22:40:26|16.224 22:40:27|16.224 22:40:28|16.224 22:40:30|16.224 22:40:30|16.224 22:40:31|16.224 22:40:32|16.224 22:40:34|16.223 22:40:34|16.223 22:40:35|16.223 22:40:36|16.223 22:40:37|16.223 22:40:39|16.224 22:40:40|16.208 22:40:41|16.208 22:40:42|16.223 22:40:43|16.223 22:40:44|16.223 22:40:45|16.234 22:40:46|16.223 22:40:47|16.223 22:40:48|16.21 22:40:49|16.21 22:40:50|16.21 22:40:51|16.21 22:40:52|16.21 22:40:53|16.21 22:40:54|16.21 22:40:55|16.21 22:40:56|16.21 22:40:57|16.21 22:40:58|16.21 22:40:59|16.21 22:41:00|16.21 22:41:01|16.21 22:41:02|16.21 22:41:03|16.21 22:41:04|16.21 22:41:05|16.21 22:41:07|16.21 22:41:08|16.21 22:41:09|16.21 22:41:10|16.21 22:41:11|16.21 22:41:12|16.228 22:41:13|16.228 22:41:14|16.228 22:41:15|16.228 22:41:16|16.228 22:41:17|16.228 22:41:18|16.228 22:41:19|16.228 22:41:20|16.228 22:41:21|16.228 22:41:22|16.228 22:41:23|16.228 22:41:24|16.228 22:41:25|16.228 22:41:26|16.228 22:41:27|16.228 22:41:28|16.228 22:41:29|16.228 22:41:30|16.228 22:41:31|16.228 22:41:32|16.227 22:41:33|16.227 22:41:34|16.227 22:41:35|16.227 22:41:36|16.227 22:41:37|16.227 22:41:38|16.227 22:41:39|16.227 22:41:40|16.216 22:41:41|16.216 22:41:42|16.216 22:41:43|16.216 22:41:44|16.216 22:41:45|16.216 22:41:46|16.216 22:41:47|16.232 22:41:48|16.232 22:41:49|16.232 22:41:50|16.232 22:41:51|16.232 22:41:52|16.232 22:41:53|16.232 22:41:54|16.232 22:41:55|16.232 22:41:56|16.232 22:41:57|16.225 22:41:58|16.225 22:41:59|16.225 22:42:01|16.225 22:42:01|16.225 22:42:02|16.225 22:42:03|16.225 22:42:04|16.241 22:42:06|16.241 22:42:07|16.24 22:42:08|16.231 22:42:08|16.246 22:42:09|16.246 22:42:12|16.246 22:42:13|16.246 22:42:14|16.25 22:42:15|16.25 22:42:16|16.25 22:42:17|16.25 22:42:18|16.25 22:42:19|16.25 22:42:20|16.25 22:42:21|16.25 22:42:22|16.25 22:42:23|16.25 22:42:24|16.272 22:42:25|16.272 22:42:26|16.272 22:42:27|16.272 22:42:28|16.275 22:42:29|16.261 22:42:30|16.261 22:42:31|16.261 22:42:32|16.277 22:42:33|16.278 22:42:34|16.278 22:42:35|16.265 22:42:36|16.276 22:42:37|16.276 22:42:38|16.276 22:42:39|16.276 22:42:40|16.28 22:42:41|16.267 22:42:42|16.275 22:42:44|16.275 22:42:45|16.276 22:42:46|16.275 22:42:47|16.273 22:42:48|16.273 22:42:48|16.273 22:42:49|16.273 22:42:50|16.292 22:42:51|16.291 22:42:52|16.291 22:42:53|16.291 22:42:54|16.291 22:42:55|16.295 22:42:56|16.295 22:42:57|16.295 22:42:58|16.295 22:42:59|16.295 22:43:00|16.295 22:43:01|16.295 22:43:02|16.295 22:43:03|16.292 22:43:04|16.292 22:43:05|16.292 22:43:06|16.292 22:43:07|16.292 22:43:09|16.292 22:43:09|16.292 22:43:11|16.28 22:43:12|16.28 22:43:13|16.28 22:43:14|16.294 22:43:15|16.294 22:43:16|16.294 22:43:17|16.295 22:43:18|16.295 22:43:19|16.295 22:43:20|16.295 22:43:21|16.295 22:43:22|16.3 22:43:23|16.3 22:43:24|16.3 22:43:25|16.3 22:43:26|16.3 22:43:27|16.3 22:43:28|16.3 22:43:30|16.3 22:43:30|16.3 22:43:32|16.3 22:43:32|16.3 22:43:33|16.3 22:43:34|16.3 22:43:35|16.319 22:43:36|16.319 22:43:37|16.319 22:43:38|16.319 22:43:39|16.319 22:43:40|16.302 22:43:42|16.302 22:43:42|16.302 22:43:43|16.302 22:43:44|16.302 22:43:45|16.319 22:43:46|16.319 22:43:47|16.304 22:43:48|16.305 22:43:49|16.305 22:43:51|16.305 22:43:51|16.321 22:43:53|16.322 22:43:53|16.322 22:43:55|16.322 22:43:55|16.322 22:43:56|16.322 22:43:57|16.322 22:43:58|16.322 22:44:00|16.322 22:44:00|16.322 22:44:01|16.336 22:44:02|16.336 22:44:04|16.316 22:44:04|16.317 22:44:05|16.317 22:44:07|16.328 22:44:08|16.315 22:44:09|16.315 22:44:10|16.315 22:44:11|16.315 22:44:12|16.315 22:44:13|16.315 22:44:14|16.315 22:44:15|16.315 22:44:16|16.315 22:44:17|16.315 22:44:18|16.315 22:44:19|16.315 22:44:21|16.326 22:44:21|16.326 22:44:22|16.326 22:44:23|16.326 22:44:25|16.326 22:44:25|16.326 22:44:26|16.326 22:44:28|16.326 22:44:28|16.326 22:44:29|16.326 22:44:30|16.326 22:44:31|16.326 22:44:32|16.326 22:44:33|16.326 22:44:34|16.326 22:44:35|16.326 22:44:36|16.326 22:44:37|16.326 22:44:39|16.326 22:44:39|16.316 22:44:40|16.316 22:44:41|16.316 22:44:42|16.316 22:44:44|16.316 22:44:45|16.34 22:44:45|16.34 22:44:46|16.34 22:44:47|16.34 22:44:48|16.34 22:44:49|16.34 22:44:50|16.34 22:44:51|16.338 22:44:53|16.338 22:44:53|16.338 22:44:54|16.323 22:44:55|16.323 22:44:56|16.323 22:44:58|16.323 22:44:58|16.323 22:44:59|16.323 22:45:00|16.323 22:45:01|16.323 22:45:02|16.323 22:45:03|16.323 22:45:04|16.323 22:45:05|16.323 22:45:06|16.323 22:45:07|16.323 22:45:09|16.323 22:45:10|16.323 22:45:10|16.323 22:45:12|16.323 22:45:13|16.323 22:45:14|16.323 22:45:15|16.323 22:45:16|16.323 22:45:17|16.336 22:45:18|16.336 22:45:20|16.336 22:45:20|16.336 22:45:21|16.336 22:45:23|16.336 22:45:23|16.324 22:45:24|16.324 22:45:25|16.324 22:45:27|16.323 22:45:27|16.323 22:45:29|16.323 22:45:30|16.331 22:45:30|16.331 22:45:32|16.331 22:45:32|16.331 22:45:34|16.333 22:45:35|16.332 22:45:35|16.332 22:45:36|16.332 22:45:38|16.323 22:45:38|16.323 22:45:39|16.323 22:45:40|16.3 22:45:41|16.3 22:45:43|16.3 22:45:43|16.308 22:45:45|16.308 22:45:45|16.314 22:45:47|16.314 22:45:48|16.314 22:45:49|16.314 22:45:49|16.314 22:45:51|16.314 22:45:52|16.314 22:45:53|16.314 22:45:54|16.314 22:45:54|16.314 22:45:56|16.314 22:45:56|16.314 22:45:57|16.314 22:45:58|16.314 22:45:59|16.314 22:46:01|16.314 22:46:02|16.314 22:46:03|16.314 22:46:04|16.314 22:46:04|16.314 22:46:06|16.314 22:46:06|16.314 22:46:07|16.314 22:46:09|16.314 22:46:11|16.314 22:46:11|16.314 22:46:13|16.314 22:46:13|16.312 22:46:15|16.312 22:46:16|16.312 22:46:17|16.312 22:46:18|16.312 22:46:19|16.312 22:46:20|16.312 22:46:21|16.312 22:46:22|16.312 22:46:23|16.311 22:46:24|16.328 22:46:25|16.328 22:46:26|16.328 22:46:27|16.328 22:46:28|16.332 22:46:29|16.332 22:46:30|16.332 22:46:31|16.312 22:46:32|16.312 22:46:33|16.312 22:46:34|16.333 22:46:35|16.333 22:46:36|16.333 22:46:37|16.333 22:46:38|16.333 22:46:39|16.333 22:46:40|16.333 22:46:41|16.333 22:46:42|16.333 22:46:43|16.333 22:46:44|16.333 22:46:45|16.333 22:46:46|16.33 22:46:47|16.346 22:46:48|16.346 22:46:49|16.331 22:46:50|16.331 22:46:51|16.331 22:46:52|16.331 22:46:53|16.331 22:46:54|16.331 22:46:55|16.331 22:46:56|16.331 22:46:57|16.331 22:46:58|16.331 22:46:59|16.331 22:47:00|16.331 22:47:01|16.331 22:47:02|16.331 22:47:03|16.331 22:47:04|16.331 22:47:05|16.331 22:47:07|16.331 22:47:07|16.331 22:47:08|16.331 22:47:09|16.331 22:47:11|16.331 22:47:12|16.331 22:47:14|16.342 22:47:14|16.342 22:47:16|16.342 22:47:17|16.342 22:47:17|16.342 22:47:19|16.342 22:47:20|16.342 22:47:21|16.342 22:47:22|16.342 22:47:23|16.342 22:47:24|16.342 22:47:25|16.342 22:47:26|16.342 22:47:27|16.342 22:47:28|16.342 22:47:29|16.342 22:47:30|16.342 22:47:31|16.342 22:47:32|16.342 22:47:33|16.342 22:47:34|16.342 22:47:35|16.342 22:47:36|16.342 22:47:37|16.289 22:47:38|16.289 22:47:39|16.289 22:47:40|16.289 22:47:41|16.289 22:47:42|16.289 22:47:43|16.289 22:47:44|16.289 22:47:45|16.289 22:47:47|16.289 22:47:47|16.289 22:47:48|16.289 22:47:50|16.319 22:47:51|16.319 22:47:52|16.319 22:47:52|16.319 22:47:53|16.319 22:47:54|16.319 22:47:55|16.319 22:47:56|16.319 22:47:58|16.319 22:47:58|16.319 22:47:59|16.319 22:48:01|16.319 22:48:01|16.319 22:48:02|16.319 22:48:03|16.319 22:48:04|16.319 22:48:05|16.319 22:48:06|16.319 22:48:07|16.319 22:48:08|16.319 22:48:09|16.319 22:48:10|16.319 22:48:11|16.319 22:48:13|16.319 22:48:14|16.319 22:48:15|16.319 22:48:16|16.319 22:48:17|16.319 22:48:18|16.319 22:48:19|16.319 22:48:20|16.319 22:48:21|16.319 22:48:23|16.319 22:48:23|16.319 22:48:24|16.319 22:48:26|16.319 22:48:26|16.319 22:48:27|16.319 22:48:28|16.319 22:48:29|16.319 22:48:30|16.319 22:48:32|16.319 22:48:32|16.319 22:48:33|16.319 22:48:35|16.319 22:48:35|16.319 22:48:36|16.319 22:48:37|16.319 22:48:38|16.319 22:48:39|16.319 22:48:41|16.319 22:48:42|16.319 22:48:43|16.319 22:48:43|16.319 22:48:44|16.319 22:48:45|16.319 22:48:46|16.319 22:48:47|16.306 22:48:49|16.306 22:48:49|16.306 22:48:50|16.306 22:48:51|16.306 22:48:52|16.306 22:48:53|16.306 22:48:54|16.306 22:48:56|16.306 22:48:56|16.306 22:48:57|16.306 22:48:58|16.306 22:49:00|16.306 22:49:00|16.306 22:49:01|16.306 22:49:02|16.306 22:49:03|16.306 22:49:04|16.306 22:49:06|16.306 22:49:06|16.306 22:49:07|16.306 22:49:08|16.306 22:49:09|16.306 22:49:10|16.306 22:49:11|16.306 22:49:12|16.306 22:49:13|16.306 22:49:15|16.304 22:49:15|16.304 22:49:16|16.318 22:49:18|16.318 22:49:18|16.318 22:49:19|16.318 22:49:21|16.318 22:49:21|16.305 22:49:23|16.305 22:49:23|16.305 22:49:25|16.305 22:49:25|16.305 22:49:27|16.305 22:49:27|16.305 22:49:29|16.302 22:49:30|16.302 22:49:30|16.302 22:49:32|16.302 22:49:33|16.302 22:49:33|16.302 22:49:34|16.302 22:49:35|16.302 22:49:36|16.302 22:49:38|16.302 22:49:38|16.302 22:49:39|16.302 22:49:40|16.302 22:49:42|16.302 22:49:42|16.302 22:49:43|16.302 22:49:44|16.302 22:49:46|16.302 22:49:46|16.302 22:49:47|16.302 22:49:49|16.302 22:49:50|16.304 22:49:51|16.304 22:49:52|16.304 22:49:52|16.304 22:49:53|16.304 22:49:54|16.3 22:49:56|16.3 22:49:56|16.3 22:49:58|16.3 22:49:59|16.3 22:49:59|16.3 22:50:01|16.3 22:50:01|16.303 22:50:03|16.3 22:50:04|16.3 22:50:05|16.3 22:50:05|16.3 22:50:06|16.3 22:50:07|16.3 22:50:09|16.3 22:50:10|16.3 22:50:10|16.3 22:50:12|16.3 22:50:13|16.304 22:50:15|16.304 22:50:16|16.304 22:50:16|16.304 22:50:17|16.304 22:50:18|16.304 22:50:20|16.304 22:50:20|16.304 22:50:22|16.304 22:50:22|16.301 22:50:24|16.301 22:50:25|16.301 22:50:25|16.301 22:50:27|16.301 22:50:27|16.301 22:50:29|16.301 22:50:30|16.301 22:50:31|16.301 22:50:32|16.301 22:50:33|16.301 22:50:34|16.301 22:50:35|16.301 22:50:36|16.301 22:50:37|16.301 22:50:38|16.304 22:50:39|16.304 22:50:39|16.304 22:50:41|16.304 22:50:41|16.304 22:50:43|16.304 22:50:43|16.307 22:50:44|16.307 22:50:46|16.307 22:50:46|16.307 22:50:48|16.304 22:50:49|16.304 22:50:49|16.304 22:50:51|16.304 22:50:52|16.304 22:50:53|16.304 22:50:54|16.304 22:50:55|16.304 22:50:56|16.304 22:50:57|16.304 22:50:58|16.304 22:50:59|16.304 22:51:00|16.304 22:51:01|16.304 22:51:02|16.304 22:51:03|16.304 22:51:04|16.304 22:51:05|16.304 22:51:06|16.304 22:51:07|16.304 22:51:08|16.304 22:51:09|16.3 22:51:10|16.3 22:51:11|16.3 22:51:12|16.3 22:51:13|16.3 22:51:14|16.3 22:51:16|16.3 22:51:17|16.3 22:51:18|16.3 22:51:18|16.3 22:51:20|16.3 22:51:20|16.3 22:51:21|16.3 22:51:23|16.3 22:51:23|16.3 22:51:24|16.3 22:51:26|16.3 22:51:26|16.3 22:51:28|16.3 22:51:29|16.3 22:51:30|16.3 22:51:30|16.281 22:51:32|16.281 22:51:32|16.281 22:51:33|16.281 22:51:35|16.281 22:51:35|16.281 22:51:36|16.281 22:51:37|16.281 22:51:38|16.304 22:51:40|16.304 22:51:40|16.304 22:51:41|16.304 22:51:42|16.304 22:51:44|16.304 22:51:44|16.303 22:51:45|16.303 22:51:46|16.303 22:51:48|16.303 22:51:49|16.303 22:51:50|16.303 22:51:50|16.303 22:51:52|16.303 22:51:53|16.303 22:51:53|16.304 22:51:55|16.303 22:51:55|16.303 22:51:56|16.303 22:51:58|16.303 22:51:59|16.303 22:51:59|16.303 22:52:00|16.303 22:52:01|16.303 22:52:03|16.303 22:52:03|16.303 22:52:05|16.303 22:52:06|16.303 22:52:06|16.303 22:52:08|16.303 22:52:09|16.303 22:52:10|16.303 22:52:11|16.303 22:52:12|16.303 22:52:13|16.296 22:52:14|16.296 22:52:15|16.296 22:52:17|16.296 22:52:17|16.296 22:52:19|16.296 22:52:19|16.296 22:52:20|16.296 22:52:22|16.296 22:52:23|16.3 22:52:24|16.3 22:52:25|16.3 22:52:26|16.3 22:52:27|16.304 22:52:28|16.304 22:52:30|16.304 22:52:30|16.304 22:52:31|16.304 22:52:32|16.304 22:52:34|16.304 22:52:34|16.304 22:52:35|16.304 22:52:36|16.304 22:52:37|16.304 22:52:38|16.32 22:52:39|16.32 22:52:40|16.32 22:52:42|16.32 22:52:42|16.3 22:52:43|16.299 22:52:45|16.299 22:52:45|16.299 22:52:47|16.299 22:52:47|16.299 22:52:48|16.299 22:52:50|16.299 22:52:51|16.315 22:52:52|16.315 22:52:53|16.315 22:52:53|16.315 22:52:54|16.315 22:52:55|16.315 22:52:57|16.319 22:52:58|16.319 22:52:58|16.319 22:52:59|16.319 22:53:01|16.319 22:53:02|16.319 22:53:02|16.319 22:53:04|16.299 22:53:05|16.299 22:53:06|16.299 22:53:07|16.299 22:53:08|16.299 22:53:09|16.299 22:53:10|16.299 22:53:11|16.299 22:53:12|16.299 22:53:13|16.298 22:53:14|16.298 22:53:16|16.298 22:53:17|16.298 22:53:18|16.298 22:53:19|16.298 22:53:20|16.298 22:53:21|16.298 22:53:22|16.298 22:53:23|16.298 22:53:24|16.298 22:53:25|16.298 22:53:26|16.298 22:53:27|16.298 22:53:28|16.298 22:53:29|16.298 22:53:31|16.298 22:53:32|16.298 22:53:32|16.298 22:53:33|16.298 22:53:34|16.298 22:53:35|16.298 22:53:36|16.298 22:53:37|16.298 22:53:38|16.298 22:53:40|16.298 22:53:40|16.298 22:53:42|16.298 22:53:43|16.298 22:53:43|16.298 22:53:45|16.298 22:53:46|16.298 22:53:47|16.298 22:53:47|16.298 22:53:48|16.298 22:53:50|16.298 22:53:50|16.298 22:53:51|16.298 22:53:52|16.298 22:53:53|16.298 22:53:54|16.298 22:53:56|16.298 22:53:56|16.298 22:53:57|16.298 22:53:58|16.298 22:53:59|16.298 22:54:00|16.298 22:54:01|16.298 22:54:02|16.298 22:54:03|16.298 22:54:04|16.298 22:54:05|16.298 22:54:06|16.298 22:54:08|16.298 22:54:08|16.298 22:54:10|16.298 22:54:10|16.298 22:54:11|16.298 22:54:12|16.298 22:54:13|16.298 22:54:14|16.298 22:54:15|16.298 22:54:16|16.298 22:54:18|16.298 22:54:20|16.298 22:54:20|16.298 22:54:22|16.298 22:54:23|16.298 22:54:24|16.298 22:54:25|16.298 22:54:26|16.298 22:54:27|16.298 22:54:28|16.298 22:54:29|16.298 22:54:30|16.298 22:54:31|16.314 22:54:32|16.314 22:54:33|16.314 22:54:34|16.314 22:54:35|16.314 22:54:37|16.314 22:54:38|16.314 22:54:38|16.314 22:54:39|16.314 22:54:40|16.314 22:54:42|16.314 22:54:42|16.314 22:54:43|16.314 22:54:44|16.314 22:54:45|16.314 22:54:46|16.314 22:54:48|16.314 22:54:49|16.314 22:54:49|16.314 22:54:51|16.316 22:54:51|16.316 22:54:53|16.316 22:54:54|16.316 22:54:54|16.316 22:54:55|16.316 22:54:57|16.316 22:54:57|16.329 22:54:58|16.329 22:54:59|16.329 22:55:00|16.329 22:55:02|16.329 22:55:02|16.329 22:55:04|16.329 22:55:05|16.307 22:55:06|16.307 22:55:07|16.307 22:55:08|16.315 22:55:09|16.315 22:55:10|16.315 22:55:11|16.315 22:55:12|16.315 22:55:13|16.315 22:55:14|16.315 22:55:15|16.315 22:55:16|16.315 22:55:17|16.315 22:55:18|16.315 22:55:20|16.315 22:55:20|16.315 22:55:21|16.315 22:55:22|16.315 22:55:24|16.315 22:55:25|16.315 22:55:26|16.311 22:55:27|16.311 22:55:27|16.301 22:55:28|16.301 22:55:29|16.301 22:55:31|16.301 22:55:32|16.301 22:55:32|16.301 22:55:34|16.301 22:55:35|16.301 22:55:36|16.301 22:55:37|16.301 22:55:38|16.301 22:55:39|16.301 22:55:40|16.301 22:55:41|16.301 22:55:42|16.301 22:55:43|16.301 22:55:44|16.301 22:55:45|16.301 22:55:46|16.301 22:55:47|16.301 22:55:48|16.301 22:55:50|16.301 22:55:51|16.301 22:55:51|16.301 22:55:53|16.301 22:55:53|16.301 22:55:54|16.301 22:55:55|16.308 22:55:56|16.308 22:55:57|16.308 22:55:58|16.308 22:55:59|16.308 22:56:01|16.308 22:56:01|16.308 22:56:02|16.308 22:56:03|16.308 22:56:05|16.308 22:56:06|16.308 22:56:07|16.308 22:56:08|16.308 22:56:08|16.305 22:56:09|16.305 22:56:11|16.305 22:56:12|16.305 22:56:13|16.305 22:56:13|16.305 22:56:14|16.305 22:56:16|16.305 22:56:17|16.305 22:56:18|16.305 22:56:18|16.305 22:56:19|16.305 22:56:22|16.305 22:56:22|16.305 22:56:23|16.305 22:56:24|16.305 22:56:25|16.305 22:56:26|16.305 22:56:27|16.305 22:56:28|16.305 22:56:30|16.305 22:56:31|16.305 22:56:32|16.305 22:56:33|16.305 22:56:34|16.305 22:56:35|16.305 22:56:36|16.317 22:56:37|16.317 22:56:38|16.317 22:56:39|16.317 22:56:40|16.317 22:56:41|16.317 22:56:42|16.317 22:56:43|16.317 22:56:44|16.317 22:56:46|16.317 22:56:47|16.317 22:56:47|16.317 22:56:48|16.317 22:56:50|16.317 22:56:51|16.317 22:56:52|16.317 22:56:53|16.317 22:56:54|16.317 22:56:54|16.323 22:56:56|16.323 22:56:57|16.323 22:56:58|16.323 22:56:58|16.323 22:57:00|16.323 22:57:01|16.316 22:57:02|16.316 22:57:03|16.316 22:57:04|16.315 22:57:05|16.315 22:57:06|16.317 22:57:07|16.317 22:57:08|16.317 22:57:09|16.317 22:57:10|16.317 22:57:11|16.317 22:57:12|16.317 22:57:14|16.317 22:57:14|16.317 22:57:15|16.317 22:57:16|16.317 22:57:17|16.317 22:57:18|16.317 22:57:19|16.317 22:57:21|16.317 22:57:21|16.317 22:57:23|16.317 22:57:24|16.317 22:57:25|16.317 22:57:26|16.317 22:57:27|16.317 22:57:28|16.317 22:57:29|16.322 22:57:30|16.322 22:57:32|16.322 22:57:32|16.322 22:57:33|16.322 22:57:35|16.322 22:57:36|16.322 22:57:36|16.322 22:57:37|16.322 22:57:39|16.322 22:57:40|16.322 22:57:40|16.322 22:57:41|16.322 22:57:42|16.322 22:57:43|16.322 22:57:44|16.322 22:57:45|16.306 22:57:46|16.306 22:57:47|16.306 22:57:49|16.306 22:57:49|16.306 22:57:50|16.306 22:57:51|16.323 22:57:52|16.323 22:57:53|16.323 22:57:54|16.306 22:57:56|16.306 22:57:56|16.306 22:57:57|16.306 22:57:58|16.306 22:58:00|16.306 22:58:00|16.306 22:58:01|16.306 22:58:02|16.306 22:58:04|16.306 22:58:05|16.306 22:58:05|16.306 22:58:07|16.306 22:58:08|16.306 22:58:08|16.306 22:58:09|16.306 22:58:10|16.306 22:58:12|16.306 22:58:12|16.306 22:58:13|16.323 22:58:15|16.323 22:58:16|16.323 22:58:17|16.321 22:58:18|16.321 22:58:19|16.321 22:58:20|16.321 22:58:21|16.321 22:58:23|16.32 22:58:23|16.32 22:58:24|16.32 22:58:26|16.32 22:58:27|16.32 22:58:28|16.32 22:58:29|16.32 22:58:30|16.32 22:58:31|16.32 22:58:32|16.32 22:58:33|16.32 22:58:34|16.32 22:58:35|16.32 22:58:36|16.32 22:58:37|16.32 22:58:38|16.32 22:58:39|16.32 22:58:40|16.32 22:58:41|16.32 22:58:42|16.32 22:58:43|16.32 22:58:44|16.32 22:58:45|16.32 22:58:46|16.315 22:58:47|16.315 22:58:48|16.332 22:58:49|16.332 22:58:50|16.332 22:58:51|16.332 22:58:52|16.332 22:58:53|16.332 22:58:54|16.332 22:58:55|16.332 22:58:56|16.332 22:58:57|16.332 22:58:58|16.332 22:58:59|16.314 22:59:00|16.314 22:59:01|16.314 22:59:02|16.314 22:59:03|16.314 22:59:04|16.314 22:59:05|16.314 22:59:06|16.314 22:59:07|16.314 22:59:08|16.314 22:59:09|16.314 22:59:10|16.314 22:59:11|16.314 22:59:12|16.314 22:59:13|16.314 22:59:14|16.314 22:59:15|16.314 22:59:16|16.314 22:59:17|16.314 22:59:19|16.314 22:59:20|16.314 22:59:20|16.314 22:59:22|16.314 22:59:22|16.314 22:59:24|16.314 22:59:24|16.314 22:59:26|16.314 22:59:27|16.314 22:59:28|16.314 22:59:29|16.314 22:59:29|16.314 22:59:31|16.314 22:59:32|16.314 22:59:33|16.329 22:59:34|16.329 22:59:35|16.329 22:59:36|16.329 22:59:37|16.329 22:59:38|16.329 22:59:39|16.329 22:59:40|16.329 22:59:41|16.329 22:59:42|16.329 22:59:43|16.329 22:59:44|16.329 22:59:45|16.329 22:59:46|16.329 22:59:47|16.329 22:59:48|16.328 22:59:49|16.328 22:59:50|16.328 22:59:51|16.328 22:59:52|16.311 22:59:53|16.311 22:59:54|16.311 22:59:55|16.311 22:59:56|16.311 22:59:57|16.311 22:59:58|16.311 22:59:59|16.329 23:00:00|16.329 23:00:02|16.329 23:00:02|16.329 23:00:03|16.308 23:00:04|16.309 23:00:05|16.309 23:00:07|16.309 23:00:08|16.309 23:00:08|16.309 23:00:09|16.309 23:00:10|16.309 23:00:12|16.308 23:00:12|16.308 23:00:13|16.308 23:00:14|16.308 23:00:15|16.308 23:00:17|16.308 23:00:17|16.308 23:00:18|16.302 23:00:20|16.302 23:00:21|16.302 23:00:21|16.302 23:00:22|16.302 23:00:25|16.302 23:00:25|16.314 23:00:27|16.314 23:00:28|16.314 23:00:29|16.314 23:00:30|16.314 23:00:31|16.314 23:00:31|16.314 23:00:33|16.314 23:00:34|16.314 23:00:34|16.314 23:00:36|16.314 23:00:37|16.314 23:00:38|16.314 23:00:39|16.314 23:00:40|16.314 23:00:41|16.314 23:00:42|16.314 23:00:43|16.314 23:00:44|16.314 23:00:45|16.314 23:00:46|16.314 23:00:47|16.314 23:00:48|16.314 23:00:49|16.314 23:00:50|16.308 23:00:51|16.308 23:00:52|16.301 23:00:53|16.301 23:00:54|16.301 23:00:55|16.301 23:00:56|16.301 23:00:57|16.308 23:00:58|16.308 23:00:59|16.308 23:01:00|16.308 23:01:01|16.308 23:01:02|16.307 23:01:03|16.307 23:01:04|16.316 23:01:05|16.316 23:01:06|16.316 23:01:07|16.316 23:01:08|16.316 23:01:09|16.316 23:01:10|16.316 23:01:11|16.316 23:01:12|16.316 23:01:13|16.316 23:01:14|16.316 23:01:16|16.316 23:01:16|16.316 23:01:17|16.316 23:01:18|16.316 23:01:19|16.316 23:01:20|16.316 23:01:21|16.316 23:01:22|16.316 23:01:23|16.316 23:01:24|16.316 23:01:25|16.316 23:01:27|16.316 23:01:28|16.316 23:01:29|16.316 23:01:31|16.316 23:01:31|16.316 23:01:32|16.316 23:01:33|16.316 23:01:35|16.316 23:01:36|16.316 23:01:37|16.316 23:01:38|16.316 23:01:40|16.316 23:01:40|16.316 23:01:41|16.316 23:01:42|16.316 23:01:43|16.316 23:01:44|16.316 23:01:45|16.316 23:01:46|16.316 23:01:48|16.316 23:01:48|16.316 23:01:49|16.316 23:01:51|16.316 23:01:52|16.316 23:01:53|16.316 23:01:54|16.316 23:01:54|16.316 23:01:56|16.316 23:01:56|16.316 23:01:58|16.316 23:01:59|16.302 23:02:00|16.305 23:02:00|16.305 23:02:02|16.305 23:02:02|16.305 23:02:04|16.305 23:02:05|16.308 23:02:06|16.308 23:02:07|16.308 23:02:08|16.308 23:02:09|16.308 23:02:10|16.308 23:02:10|16.308 23:02:12|16.308 23:02:12|16.308 23:02:13|16.308 23:02:15|16.308 23:02:16|16.308 23:02:17|16.308 23:02:18|16.308 23:02:18|16.299 23:02:20|16.299 23:02:21|16.299 23:02:22|16.316 23:02:23|16.307 23:02:23|16.308 23:02:25|16.308 23:02:25|16.311 23:02:26|16.311 23:02:29|16.316 23:02:29|16.316 23:02:30|16.316 23:02:31|16.316 23:02:33|16.316 23:02:34|16.316 23:02:34|16.316 23:02:35|16.316 23:02:36|16.316 23:02:38|16.316 23:02:38|16.316 23:02:39|16.316 23:02:40|16.316 23:02:41|16.316 23:02:42|16.316 23:02:44|16.316 23:02:45|16.316 23:02:45|16.316 23:02:46|16.316 23:02:47|16.316 23:02:48|16.316 23:02:49|16.316 23:02:51|16.316 23:02:52|16.316 23:02:52|16.311 23:02:53|16.311 23:02:55|16.311 23:02:56|16.311 23:02:57|16.311 23:02:58|16.311 23:02:59|16.311 23:03:00|16.311 23:03:01|16.311 23:03:02|16.311 23:03:03|16.304 23:03:04|16.303 23:03:05|16.303 23:03:06|16.303 23:03:07|16.303 23:03:08|16.309 23:03:09|16.309 23:03:10|16.309 23:03:11|16.309 23:03:12|16.309 23:03:13|16.309 23:03:14|16.309 23:03:15|16.309 23:03:16|16.301 23:03:17|16.301 23:03:18|16.301 23:03:19|16.301 23:03:20|16.301 23:03:21|16.301 23:03:22|16.28 23:03:23|16.28 23:03:24|16.28 23:03:25|16.28 23:03:27|16.28 23:03:28|16.28 23:03:29|16.28 23:03:30|16.28 23:03:31|16.28 23:03:32|16.28 23:03:33|16.28 23:03:34|16.28 23:03:35|16.28 23:03:36|16.28 23:03:37|16.28 23:03:38|16.28 23:03:39|16.28 23:03:40|16.28 23:03:41|16.28 23:03:43|16.28 23:03:43|16.28 23:03:45|16.28 23:03:46|16.28 23:03:47|16.28 23:03:48|16.28 23:03:49|16.28 23:03:50|16.28 23:03:51|16.28 23:03:52|16.28 23:03:53|16.28 23:03:54|16.28 23:03:55|16.28 23:03:57|16.28 23:03:57|16.28 23:03:58|16.28 23:03:59|16.28 23:04:00|16.28 23:04:01|16.28 23:04:02|16.28 23:04:03|16.28 23:04:04|16.28 23:04:05|16.28 23:04:06|16.28 23:04:07|16.28 23:04:08|16.28 23:04:09|16.28 23:04:10|16.301 23:04:11|16.301 23:04:12|16.301 23:04:13|16.301 23:04:15|16.301 23:04:15|16.301 23:04:16|16.301 23:04:18|16.301 23:04:18|16.301 23:04:19|16.279 23:04:21|16.279 23:04:21|16.279 23:04:22|16.279 23:04:23|16.279 23:04:24|16.279 23:04:25|16.279 23:04:26|16.279 23:04:28|16.279 23:04:29|16.301 23:04:30|16.301 23:04:31|16.282 23:04:33|16.282 23:04:33|16.281 23:04:35|16.281 23:04:36|16.291 23:04:37|16.291 23:04:38|16.291 23:04:38|16.291 23:04:40|16.291 23:04:41|16.291 23:04:42|16.291 23:04:43|16.291 23:04:44|16.291 23:04:45|16.291 23:04:46|16.291 23:04:47|16.28 23:04:48|16.28 23:04:49|16.28 23:04:50|16.28 23:04:51|16.28 23:04:52|16.28 23:04:53|16.28 23:04:54|16.28 23:04:55|16.28 23:04:56|16.28 23:04:57|16.28 23:04:58|16.265 23:04:59|16.265 23:05:00|16.277 23:05:01|16.264 23:05:02|16.264 23:05:03|16.264 23:05:04|16.264 23:05:05|16.264 23:05:06|16.264 23:05:07|16.264 23:05:08|16.264 23:05:09|16.256 23:05:10|16.256 23:05:11|16.256 23:05:12|16.256 23:05:13|16.256 23:05:14|16.256 23:05:15|16.277 23:05:16|16.277 23:05:17|16.277 23:05:18|16.277 23:05:19|16.277 23:05:20|16.261 23:05:21|16.261 23:05:22|16.261 23:05:23|16.276 23:05:24|16.276 23:05:25|16.277 23:05:26|16.277 23:05:27|16.277 23:05:28|16.277 23:05:30|16.277 23:05:31|16.277 23:05:32|16.277 23:05:33|16.277 23:05:34|16.28 23:05:35|16.28 23:05:37|16.264 23:05:37|16.264 23:05:39|16.264 23:05:40|16.264 23:05:41|16.264 23:05:41|16.264 23:05:42|16.264 23:05:44|16.264 23:05:45|16.264 23:05:46|16.264 23:05:46|16.279 23:05:48|16.279 23:05:49|16.279 23:05:49|16.279 23:05:50|16.279 23:05:52|16.279 23:05:52|16.277 23:05:53|16.277 23:05:54|16.277 23:05:56|16.277 23:05:57|16.277 23:05:57|16.266 23:05:58|16.266 23:05:59|16.266 23:06:00|16.266 23:06:01|16.278 23:06:02|16.278 23:06:03|16.278 23:06:04|16.278 23:06:05|16.278 23:06:07|16.266 23:06:08|16.266 23:06:09|16.267 23:06:10|16.267 23:06:10|16.276 23:06:11|16.279 23:06:13|16.279 23:06:14|16.288 23:06:15|16.288 23:06:15|16.288 23:06:17|16.29 23:06:18|16.29 23:06:18|16.29 23:06:20|16.29 23:06:21|16.29 23:06:22|16.29 23:06:23|16.29 23:06:24|16.29 23:06:25|16.29 23:06:26|16.29 23:06:27|16.29 23:06:28|16.29 23:06:29|16.29 23:06:30|16.29 23:06:31|16.29 23:06:32|16.29 23:06:34|16.29 23:06:34|16.29 23:06:35|16.29 23:06:36|16.31 23:06:38|16.31 23:06:39|16.31 23:06:39|16.31 23:06:40|16.31 23:06:42|16.31 23:06:43|16.31 23:06:43|16.31 23:06:45|16.31 23:06:45|16.31 23:06:46|16.298 23:06:47|16.298 23:06:48|16.298 23:06:49|16.298 23:06:51|16.298 23:06:51|16.298 23:06:52|16.298 23:06:54|16.298 23:06:55|16.298 23:06:56|16.298 23:06:57|16.299 23:06:57|16.299 23:06:59|16.306 23:07:00|16.306 23:07:01|16.306 23:07:01|16.298 23:07:02|16.298 23:07:04|16.298 23:07:05|16.298 23:07:06|16.298 23:07:06|16.298 23:07:07|16.298 23:07:09|16.298 23:07:10|16.298 23:07:11|16.298 23:07:12|16.298 23:07:13|16.298 23:07:14|16.298 23:07:15|16.298 23:07:16|16.298 23:07:17|16.298 23:07:18|16.298 23:07:19|16.298 23:07:20|16.298 23:07:21|16.298 23:07:22|16.298 23:07:23|16.298 23:07:24|16.298 23:07:25|16.299 23:07:26|16.299 23:07:27|16.299 23:07:28|16.299 23:07:29|16.299 23:07:30|16.299 23:07:32|16.299 23:07:32|16.299 23:07:34|16.299 23:07:35|16.299 23:07:36|16.299 23:07:37|16.299 23:07:38|16.299 23:07:39|16.299 23:07:40|16.299 23:07:41|16.294 23:07:42|16.294 23:07:43|16.294 23:07:44|16.293 23:07:45|16.294 23:07:46|16.294 23:07:47|16.294 23:07:48|16.294 23:07:49|16.294 23:07:50|16.294 23:07:51|16.294 23:07:52|16.294 23:07:53|16.294 23:07:54|16.294 23:07:55|16.294 23:07:56|16.294 23:07:57|16.294 23:07:58|16.294 23:07:59|16.294 23:08:00|16.294 23:08:01|16.294 23:08:02|16.294 23:08:03|16.294 23:08:05|16.294 23:08:06|16.294 23:08:07|16.294 23:08:08|16.294 23:08:09|16.294 23:08:10|16.294 23:08:10|16.294 23:08:11|16.294 23:08:13|16.294 23:08:14|16.294 23:08:15|16.294 23:08:16|16.294 23:08:17|16.294 23:08:18|16.294 23:08:19|16.315 23:08:20|16.315 23:08:21|16.315 23:08:22|16.315 23:08:23|16.315 23:08:24|16.304 23:08:25|16.304 23:08:26|16.304 23:08:27|16.304 23:08:28|16.304 23:08:29|16.32 23:08:30|16.32 23:08:31|16.32 23:08:32|16.32 23:08:33|16.32 23:08:34|16.32 23:08:35|16.304 23:08:36|16.304 23:08:37|16.304 23:08:38|16.304 23:08:39|16.32 23:08:40|16.32 23:08:41|16.32 23:08:42|16.301 23:08:43|16.301 23:08:44|16.301 23:08:45|16.301 23:08:46|16.301 23:08:47|16.301 23:08:48|16.301 23:08:49|16.301 23:08:50|16.301 23:08:51|16.301 23:08:52|16.301 23:08:53|16.301 23:08:54|16.301 23:08:55|16.301 23:08:56|16.301 23:08:57|16.301 23:08:58|16.301 23:09:00|16.301 23:09:00|16.301 23:09:01|16.301 23:09:02|16.301 23:09:03|16.303 23:09:05|16.303 23:09:05|16.303 23:09:06|16.303 23:09:07|16.303 23:09:08|16.303 23:09:09|16.303 23:09:10|16.303 23:09:11|16.303 23:09:12|16.303 23:09:13|16.303 23:09:14|16.303 23:09:15|16.303 23:09:16|16.303 23:09:18|16.303 23:09:18|16.303 23:09:19|16.303 23:09:20|16.303 23:09:21|16.303 23:09:22|16.303 23:09:23|16.303 23:09:24|16.297 23:09:25|16.297 23:09:26|16.297 23:09:27|16.297 23:09:28|16.297 23:09:29|16.297 23:09:30|16.306 23:09:31|16.306 23:09:33|16.306 23:09:34|16.306 23:09:35|16.306 23:09:36|16.306 23:09:38|16.306 23:09:38|16.306 23:09:39|16.306 23:09:40|16.306 23:09:41|16.306 23:09:43|16.306 23:09:43|16.306 23:09:44|16.306 23:09:46|16.306 23:09:47|16.306 23:09:47|16.306 23:09:48|16.306 23:09:49|16.306 23:09:50|16.306 23:09:51|16.306 23:09:53|16.306 23:09:53|16.306 23:09:54|16.306 23:09:55|16.306 23:09:56|16.306 23:09:58|16.306 23:09:59|16.306 23:09:59|16.316 23:10:01|16.316 23:10:01|16.316 23:10:02|16.316 23:10:03|16.316 23:10:04|16.316 23:10:05|16.316 23:10:06|16.316 23:10:07|16.316 23:10:09|16.316 23:10:09|16.306 23:10:10|16.294 23:10:11|16.311 23:10:12|16.311 23:10:13|16.311 23:10:14|16.311 23:10:15|16.311 23:10:16|16.311 23:10:17|16.311 23:10:19|16.311 23:10:20|16.311 23:10:20|16.311 23:10:22|16.311 23:10:23|16.311 23:10:24|16.311 23:10:24|16.311 23:10:25|16.311 23:10:27|16.311 23:10:28|16.311 23:10:28|16.311 23:10:30|16.311 23:10:30|16.311 23:10:32|16.311 23:10:33|16.311 23:10:34|16.321 23:10:36|16.321 23:10:37|16.321 23:10:38|16.321 23:10:39|16.334 23:10:40|16.334 23:10:40|16.334 23:10:41|16.334 23:10:43|16.334 23:10:44|16.334 23:10:45|16.319 23:10:45|16.319 23:10:47|16.321 23:10:48|16.333 23:10:49|16.321 23:10:50|16.321 23:10:51|16.321 23:10:52|16.321 23:10:53|16.321 23:10:54|16.321 23:10:55|16.321 23:10:56|16.321 23:10:57|16.321 23:10:58|16.336 23:10:59|16.346 23:11:00|16.348 23:11:01|16.348 23:11:02|16.348 23:11:03|16.348 23:11:04|16.348 23:11:05|16.348 23:11:06|16.348 23:11:07|16.338 23:11:08|16.338 23:11:09|16.338 23:11:10|16.338 23:11:11|16.338 23:11:12|16.338 23:11:14|16.338 23:11:14|16.338 23:11:15|16.348 23:11:17|16.348 23:11:18|16.348 23:11:19|16.348 23:11:20|16.348 23:11:21|16.348 23:11:21|16.348 23:11:23|16.335 23:11:23|16.346 23:11:25|16.347 23:11:25|16.347 23:11:27|16.347 23:11:28|16.347 23:11:29|16.347 23:11:29|16.347 23:11:31|16.347 23:11:32|16.347 23:11:32|16.347 23:11:34|16.347 23:11:35|16.347 23:11:37|16.347 23:11:38|16.347 23:11:39|16.347 23:11:39|16.328 23:11:40|16.328 23:11:42|16.328 23:11:43|16.328 23:11:43|16.328 23:11:44|16.328 23:11:45|16.336 23:11:46|16.342 23:11:48|16.342 23:11:49|16.342 23:11:49|16.342 23:11:50|16.342 23:11:51|16.342 23:11:52|16.332 23:11:53|16.332 23:11:54|16.332 23:11:56|16.332 23:11:56|16.332 23:11:58|16.332 23:11:58|16.332 23:11:59|16.332 23:12:00|16.332 23:12:02|16.349 23:12:03|16.338 23:12:04|16.338 23:12:05|16.348 23:12:06|16.348 23:12:07|16.357 23:12:08|16.357 23:12:09|16.357 23:12:10|16.357 23:12:11|16.357 23:12:12|16.357 23:12:13|16.357 23:12:14|16.357 23:12:15|16.357 23:12:16|16.357 23:12:17|16.357 23:12:18|16.357 23:12:19|16.357 23:12:20|16.357 23:12:21|16.357 23:12:22|16.357 23:12:24|16.357 23:12:25|16.357 23:12:25|16.357 23:12:26|16.357 23:12:27|16.357 23:12:29|16.357 23:12:29|16.348 23:12:30|16.348 23:12:31|16.348 23:12:32|16.348 23:12:33|16.348 23:12:34|16.367 23:12:35|16.367 23:12:37|16.367 23:12:37|16.367 23:12:38|16.367 23:12:40|16.367 23:12:41|16.367 23:12:41|16.367 23:12:42|16.367 23:12:44|16.367 23:12:44|16.367 23:12:46|16.367 23:12:46|16.367 23:12:48|16.367 23:12:48|16.367 23:12:49|16.367 23:12:51|16.367 23:12:51|16.367 23:12:53|16.367 23:12:54|16.367 23:12:55|16.367 23:12:56|16.367 23:12:57|16.367 23:12:58|16.367 23:12:59|16.367 23:13:00|16.367 23:13:01|16.367 23:13:02|16.367 23:13:03|16.367 23:13:04|16.367 23:13:05|16.367 23:13:06|16.367 23:13:07|16.367 23:13:08|16.367 23:13:09|16.367 23:13:10|16.367 23:13:11|16.367 23:13:12|16.367 23:13:13|16.367 23:13:14|16.367 23:13:15|16.367 23:13:16|16.367 23:13:17|16.367 23:13:18|16.356 23:13:19|16.356 23:13:20|16.356 23:13:21|16.356 23:13:22|16.356 23:13:23|16.356 23:13:24|16.356 23:13:25|16.363 23:13:26|16.363 23:13:27|16.363 23:13:28|16.363 23:13:29|16.363 23:13:30|16.363 23:13:31|16.363 23:13:32|16.363 23:13:33|16.363 23:13:34|16.363 23:13:35|16.363 23:13:36|16.363 23:13:37|16.363 23:13:38|16.363 23:13:39|16.363 23:13:40|16.363 23:13:41|16.363 23:13:42|16.363 23:13:43|16.363 23:13:44|16.363 23:13:46|16.363 23:13:47|16.363 23:13:48|16.363 23:13:48|16.363 23:13:50|16.363 23:13:50|16.363 23:13:51|16.363 23:13:53|16.363 23:13:54|16.363 23:13:55|16.363 23:13:55|16.363 23:13:58|16.363 23:13:58|16.363 23:13:59|16.363 23:14:00|16.363 23:14:01|16.363 23:14:02|16.363 23:14:03|16.353 23:14:05|16.353 23:14:05|16.363 23:14:06|16.363 23:14:07|16.363 23:14:08|16.363 23:14:09|16.363 23:14:10|16.363 23:14:11|16.363 23:14:12|16.363 23:14:13|16.363 23:14:14|16.363 23:14:15|16.363 23:14:17|16.363 23:14:17|16.363 23:14:18|16.356 23:14:19|16.357 23:14:20|16.357 23:14:21|16.357 23:14:22|16.357 23:14:23|16.364 23:14:24|16.364 23:14:25|16.364 23:14:27|16.364 23:14:27|16.364 23:14:28|16.364 23:14:29|16.364 23:14:30|16.364 23:14:31|16.364 23:14:32|16.364 23:14:33|16.359 23:14:35|16.359 23:14:36|16.359 23:14:37|16.358 23:14:39|16.358 23:14:40|16.358 23:14:41|16.358 23:14:42|16.358 23:14:42|16.358 23:14:44|16.358 23:14:45|16.358 23:14:46|16.358 23:14:48|16.364 23:14:49|16.364 23:14:50|16.364 23:14:50|16.364 23:14:52|16.364 23:14:52|16.364 23:14:53|16.364 23:14:54|16.364 23:14:55|16.364 23:14:57|16.364 23:14:58|16.364 23:14:58|16.364 23:15:00|16.364 23:15:01|16.364 23:15:02|16.364 23:15:02|16.364 23:15:03|16.364 23:15:05|16.364 23:15:06|16.364 23:15:07|16.364 23:15:08|16.364 23:15:09|16.357 23:15:10|16.356 23:15:11|16.356 23:15:12|16.335 23:15:13|16.335 23:15:14|16.328 23:15:15|16.328 23:15:16|16.328 23:15:17|16.328 23:15:18|16.328 23:15:19|16.328 23:15:20|16.328 23:15:21|16.328 23:15:22|16.328 23:15:23|16.328 23:15:24|16.328 23:15:25|16.343 23:15:26|16.343 23:15:27|16.343 23:15:28|16.343 23:15:29|16.343 23:15:30|16.327 23:15:31|16.327 23:15:32|16.327 23:15:33|16.348 23:15:34|16.348 23:15:35|16.348 23:15:36|16.348 23:15:37|16.348 23:15:38|16.348 23:15:39|16.33 23:15:41|16.33 23:15:41|16.33 23:15:42|16.33 23:15:43|16.33 23:15:45|16.33 23:15:46|16.33 23:15:47|16.33 23:15:48|16.33 23:15:49|16.33 23:15:50|16.33 23:15:51|16.33 23:15:52|16.33 23:15:53|16.33 23:15:54|16.33 23:15:55|16.33 23:15:56|16.33 23:15:58|16.33 23:15:58|16.33 23:16:00|16.33 23:16:00|16.33 23:16:01|16.33 23:16:03|16.33 23:16:03|16.33 23:16:04|16.33 23:16:05|16.33 23:16:06|16.33 23:16:07|16.33 23:16:08|16.33 23:16:09|16.33 23:16:10|16.33 23:16:11|16.33 23:16:13|16.33 23:16:13|16.33 23:16:14|16.33 23:16:15|16.33 23:16:16|16.33 23:16:17|16.33 23:16:18|16.33 23:16:19|16.33 23:16:20|16.33 23:16:21|16.33 23:16:22|16.33 23:16:23|16.33 23:16:25|16.33 23:16:25|16.33 23:16:26|16.33 23:16:27|16.33 23:16:28|16.33 23:16:29|16.337 23:16:30|16.337 23:16:31|16.337 23:16:32|16.337 23:16:33|16.337 23:16:34|16.336 23:16:35|16.336 23:16:36|16.336 23:16:37|16.336 23:16:39|16.336 23:16:39|16.336 23:16:40|16.336 23:16:41|16.323 23:16:43|16.323 23:16:44|16.323 23:16:45|16.323 23:16:46|16.323 23:16:47|16.323 23:16:47|16.323 23:16:49|16.323 23:16:49|16.323 23:16:51|16.323 23:16:51|16.323 23:16:53|16.323 23:16:54|16.323 23:16:55|16.323 23:16:56|16.343 23:16:56|16.343 23:16:58|16.343 23:16:59|16.343 23:16:59|16.328 23:17:01|16.344 23:17:02|16.344 23:17:02|16.344 23:17:04|16.344 23:17:05|16.344 23:17:06|16.344 23:17:07|16.344 23:17:08|16.329 23:17:09|16.329 23:17:09|16.329 23:17:11|16.346 23:17:11|16.355 23:17:12|16.355 23:17:14|16.355 23:17:15|16.368 23:17:16|16.368 23:17:18|16.356 23:17:18|16.356 23:17:19|16.356 23:17:20|16.356 23:17:21|16.346 23:17:22|16.346 23:17:23|16.346 23:17:24|16.346 23:17:25|16.346 23:17:27|16.346 23:17:27|16.36 23:17:28|16.36 23:17:30|16.36 23:17:30|16.36 23:17:31|16.36 23:17:32|16.36 23:17:33|16.36 23:17:35|16.36 23:17:36|16.36 23:17:36|16.36 23:17:38|16.36 23:17:38|16.348 23:17:40|16.348 23:17:41|16.348 23:17:42|16.348 23:17:44|16.36 23:17:44|16.36 23:17:45|16.36 23:17:47|16.36 23:17:48|16.36 23:17:48|16.36 23:17:49|16.36 23:17:50|16.36 23:17:52|16.36 23:17:53|16.36 23:17:55|16.36 23:17:56|16.357 23:17:56|16.357 23:17:58|16.357 23:17:58|16.357 23:18:00|16.357 23:18:01|16.361 23:18:02|16.364 23:18:02|16.364 23:18:04|16.357 23:18:05|16.357 23:18:06|16.357 23:18:07|16.357 23:18:07|16.357 23:18:09|16.357 23:18:09|16.357 23:18:11|16.368 23:18:11|16.367 23:18:13|16.367 23:18:13|16.367 23:18:15|16.367 23:18:16|16.367 23:18:16|16.367 23:18:18|16.367 23:18:19|16.367 23:18:19|16.367 23:18:20|16.367 23:18:21|16.362 23:18:23|16.362 23:18:24|16.362 23:18:25|16.363 23:18:26|16.363 23:18:27|16.363 23:18:28|16.363 23:18:28|16.363 23:18:29|16.363 23:18:31|16.363 23:18:32|16.363 23:18:33|16.369 23:18:34|16.369 23:18:35|16.37 23:18:36|16.37 23:18:37|16.37 23:18:38|16.37 23:18:39|16.37 23:18:40|16.37 23:18:41|16.37 23:18:43|16.37 23:18:44|16.37 23:18:44|16.387 23:18:46|16.387 23:18:46|16.387 23:18:48|16.387 23:18:48|16.387 23:18:49|16.387 23:18:50|16.387 23:18:52|16.387 23:18:52|16.387 23:18:54|16.387 23:18:54|16.387 23:18:55|16.387 23:18:56|16.387 23:18:58|16.387 23:18:58|16.387 23:18:59|16.387 23:19:01|16.387 23:19:02|16.387 23:19:02|16.387 23:19:03|16.387 23:19:04|16.387 23:19:05|16.387 23:19:07|16.387 23:19:08|16.387 23:19:09|16.387 23:19:09|16.387 23:19:11|16.387 23:19:11|16.387 23:19:13|16.387 23:19:14|16.387 23:19:14|16.387 23:19:16|16.387 23:19:16|16.387 23:19:18|16.387 23:19:19|16.387 23:19:19|16.387 23:19:21|16.387 23:19:22|16.387 23:19:23|16.387 23:19:24|16.387 23:19:25|16.387 23:19:25|16.37 23:19:26|16.37 23:19:28|16.37 23:19:28|16.37 23:19:29|16.37 23:19:31|16.371 23:19:32|16.371 23:19:33|16.371 23:19:33|16.371 23:19:35|16.371 23:19:35|16.371 23:19:36|16.371 23:19:38|16.371 23:19:38|16.371 23:19:40|16.371 23:19:40|16.371 23:19:42|16.371 23:19:44|16.381 23:19:45|16.381 23:19:45|16.381 23:19:46|16.381 23:19:47|16.381 23:19:48|16.381 23:19:50|16.381 23:19:50|16.381 23:19:51|16.381 23:19:52|16.381 23:19:54|16.381 23:19:55|16.382 23:19:56|16.382 23:19:57|16.382 23:19:58|16.382 23:19:59|16.383 23:20:00|16.383 23:20:01|16.383 23:20:02|16.383 23:20:03|16.383 23:20:04|16.383 23:20:05|16.383 23:20:06|16.39 23:20:07|16.39 23:20:08|16.39 23:20:09|16.39 23:20:10|16.39 23:20:11|16.39 23:20:12|16.39 23:20:13|16.39 23:20:14|16.39 23:20:15|16.39 23:20:16|16.39 23:20:17|16.39 23:20:18|16.39 23:20:19|16.383 23:20:20|16.383 23:20:21|16.383 23:20:22|16.383 23:20:23|16.383 23:20:24|16.383 23:20:25|16.383 23:20:26|16.383 23:20:27|16.385 23:20:28|16.385 23:20:29|16.385 23:20:30|16.385 23:20:31|16.385 23:20:32|16.385 23:20:33|16.385 23:20:34|16.385 23:20:35|16.385 23:20:36|16.385 23:20:37|16.385 23:20:38|16.385 23:20:39|16.385 23:20:40|16.385 23:20:41|16.385 23:20:42|16.385 23:20:43|16.385 23:20:45|16.385 23:20:45|16.385 23:20:47|16.385 23:20:48|16.385 23:20:49|16.385 23:20:49|16.385 23:20:50|16.386 23:20:51|16.386 23:20:52|16.386 23:20:53|16.386 23:20:55|16.39 23:20:56|16.39 23:20:57|16.39 23:20:57|16.39 23:20:59|16.39 23:20:59|16.397 23:21:00|16.397 23:21:01|16.397 23:21:02|16.385 23:21:04|16.385 23:21:05|16.395 23:21:06|16.393 23:21:07|16.393 23:21:07|16.393 23:21:09|16.393 23:21:09|16.393 23:21:11|16.393 23:21:12|16.377 23:21:13|16.377 23:21:13|16.377 23:21:14|16.393 23:21:15|16.393 23:21:17|16.393 23:21:17|16.393 23:21:19|16.379 23:21:20|16.379 23:21:21|16.392 23:21:22|16.387 23:21:23|16.387 23:21:24|16.387 23:21:25|16.387 23:21:26|16.387 23:21:27|16.387 23:21:28|16.4 23:21:29|16.4 23:21:30|16.391 23:21:31|16.391 23:21:32|16.391 23:21:33|16.391 23:21:34|16.391 23:21:35|16.399 23:21:36|16.399 23:21:37|16.405 23:21:38|16.405 23:21:39|16.405 23:21:40|16.392 23:21:41|16.392 23:21:42|16.392 23:21:43|16.392 23:21:44|16.392 23:21:45|16.392 23:21:46|16.392 23:21:47|16.392 23:21:48|16.392 23:21:49|16.392 23:21:50|16.392 23:21:52|16.392 23:21:52|16.392 23:21:54|16.392 23:21:54|16.392 23:21:55|16.405 23:21:56|16.405 23:21:57|16.405 23:21:58|16.405 23:22:00|16.405 23:22:00|16.405 23:22:01|16.405 23:22:03|16.405 23:22:03|16.405 23:22:05|16.405 23:22:06|16.405 23:22:06|16.405 23:22:07|16.405 23:22:08|16.405 23:22:09|16.405 23:22:10|16.405 23:22:12|16.392 23:22:12|16.396 23:22:14|16.396 23:22:15|16.396 23:22:16|16.396 23:22:17|16.396 23:22:18|16.396 23:22:19|16.396 23:22:20|16.396 23:22:21|16.396 23:22:22|16.381 23:22:23|16.381 23:22:24|16.381 23:22:25|16.381 23:22:26|16.397 23:22:27|16.397 23:22:28|16.397 23:22:29|16.397 23:22:30|16.397 23:22:31|16.397 23:22:32|16.374 23:22:33|16.374 23:22:34|16.374 23:22:35|16.362 23:22:36|16.374 23:22:37|16.367 23:22:38|16.358 23:22:39|16.358 23:22:40|16.366 23:22:41|16.366 23:22:42|16.366 23:22:43|16.352 23:22:44|16.352 23:22:46|16.352 23:22:46|16.352 23:22:49|16.352 23:22:49|16.377 23:22:50|16.355 23:22:52|16.355 23:22:53|16.355 23:22:54|16.355 23:22:55|16.355 23:22:55|16.355 23:22:57|16.355 23:22:59|16.355 23:22:59|16.355 23:23:00|16.355 23:23:01|16.374 23:23:02|16.374 23:23:03|16.355 23:23:04|16.355 23:23:06|16.355 23:23:07|16.355 23:23:08|16.374 23:23:09|16.374 23:23:09|16.374 23:23:10|16.374 23:23:12|16.364 23:23:13|16.364 23:23:14|16.364 23:23:15|16.364 23:23:16|16.364 23:23:17|16.388 23:23:18|16.388 23:23:19|16.388 23:23:20|16.388 23:23:21|16.371 23:23:22|16.371 23:23:22|16.387 23:23:24|16.387 23:23:25|16.388 23:23:26|16.388 23:23:27|16.388 23:23:28|16.388 23:23:29|16.388 23:23:30|16.388 23:23:31|16.375 23:23:32|16.375 23:23:33|16.394 23:23:34|16.394 23:23:35|16.394 23:23:36|16.394 23:23:37|16.394 23:23:38|16.394 23:23:39|16.394 23:23:40|16.394 23:23:41|16.377 23:23:42|16.377 23:23:43|16.377 23:23:44|16.377 23:23:45|16.377 23:23:46|16.379 23:23:47|16.394 23:23:49|16.394 23:23:49|16.394 23:23:51|16.394 23:23:51|16.394 23:23:52|16.394 23:23:53|16.378 23:23:54|16.378 23:23:56|16.378 23:23:57|16.378 23:23:57|16.378 23:23:59|16.378 23:23:59|16.393 23:24:00|16.393 23:24:01|16.393 23:24:03|16.393 23:24:03|16.393 23:24:04|16.393 23:24:05|16.381 23:24:06|16.381 23:24:08|16.381 23:24:08|16.381 23:24:10|16.381 23:24:10|16.381 23:24:11|16.381 23:24:13|16.381 23:24:14|16.381 23:24:15|16.381 23:24:16|16.381 23:24:17|16.381 23:24:18|16.381 23:24:19|16.381 23:24:20|16.381 23:24:21|16.381 23:24:22|16.381 23:24:23|16.381 23:24:24|16.38 23:24:25|16.38 23:24:26|16.38 23:24:27|16.38 23:24:28|16.38 23:24:29|16.38 23:24:30|16.38 23:24:31|16.38 23:24:32|16.38 23:24:33|16.38 23:24:34|16.38 23:24:35|16.38 23:24:37|16.38 23:24:37|16.386 23:24:38|16.386 23:24:39|16.373 23:24:40|16.373 23:24:41|16.373 23:24:42|16.386 23:24:43|16.386 23:24:44|16.386 23:24:46|16.386 23:24:46|16.386 23:24:47|16.386 23:24:49|16.372 23:24:49|16.372 23:24:52|16.372 23:24:52|16.372 23:24:54|16.372 23:24:54|16.372 23:24:56|16.372 23:24:56|16.372 23:24:58|16.372 23:24:58|16.368 23:24:59|16.368 23:25:00|16.368 23:25:02|16.368 23:25:02|16.368 23:25:03|16.368 23:25:04|16.368 23:25:05|16.367 23:25:07|16.367 23:25:07|16.367 23:25:08|16.367 23:25:10|16.367 23:25:11|16.367 23:25:12|16.367 23:25:13|16.367 23:25:14|16.367 23:25:15|16.367 23:25:16|16.367 23:25:17|16.367 23:25:18|16.367 23:25:19|16.367 23:25:20|16.367 23:25:21|16.367 23:25:22|16.365 23:25:23|16.365 23:25:24|16.365 23:25:25|16.365 23:25:26|16.365 23:25:27|16.365 23:25:28|16.365 23:25:29|16.365 23:25:30|16.365 23:25:31|16.365 23:25:32|16.365 23:25:33|16.351 23:25:34|16.351 23:25:35|16.349 23:25:36|16.342 23:25:37|16.349 23:25:38|16.363 23:25:39|16.363 23:25:40|16.363 23:25:41|16.349 23:25:43|16.349 23:25:43|16.349 23:25:44|16.349 23:25:45|16.352 23:25:46|16.352 23:25:47|16.352 23:25:49|16.352 23:25:50|16.352 23:25:51|16.352 23:25:53|16.352 23:25:54|16.352 23:25:55|16.352 23:25:55|16.352 23:25:57|16.352 23:25:57|16.352 23:25:58|16.352 23:25:59|16.349 23:26:00|16.349 23:26:01|16.349 23:26:03|16.349 23:26:03|16.349 23:26:04|16.349 23:26:06|16.337 23:26:06|16.337 23:26:07|16.337 23:26:08|16.337 23:26:10|16.337 23:26:11|16.337 23:26:12|16.337 23:26:13|16.337 23:26:13|16.337 23:26:15|16.337 23:26:15|16.337 23:26:17|16.337 23:26:17|16.337 23:26:18|16.337 23:26:19|16.337 23:26:21|16.349 23:26:21|16.349 23:26:22|16.35 23:26:23|16.382 23:26:24|16.382 23:26:26|16.382 23:26:27|16.382 23:26:27|16.383 23:26:28|16.382 23:26:30|16.382 23:26:31|16.382 23:26:32|16.378 23:26:33|16.378 23:26:34|16.378 23:26:35|16.378 23:26:35|16.378 23:26:37|16.378 23:26:37|16.378 23:26:39|16.378 23:26:39|16.378 23:26:40|16.378 23:26:42|16.378 23:26:43|16.378 23:26:44|16.378 23:26:44|16.378 23:26:46|16.378 23:26:47|16.378 23:26:48|16.378 23:26:49|16.378 23:26:50|16.378 23:26:51|16.378 23:26:52|16.378 23:26:53|16.378 23:26:55|16.38 23:26:56|16.371 23:26:57|16.371 23:26:58|16.371 23:26:59|16.371 23:27:00|16.371 23:27:01|16.37 23:27:02|16.37 23:27:03|16.37 23:27:05|16.37 23:27:06|16.371 23:27:06|16.371 23:27:08|16.371 23:27:09|16.371 23:27:09|16.371 23:27:10|16.382 23:27:12|16.382 23:27:13|16.382 23:27:13|16.382 23:27:15|16.391 23:27:15|16.39 23:27:17|16.383 23:27:18|16.383 23:27:19|16.392 23:27:19|16.392 23:27:20|16.386 23:27:22|16.386 23:27:22|16.386 23:27:24|16.384 23:27:25|16.384 23:27:26|16.384 23:27:26|16.384 23:27:28|16.384 23:27:29|16.385 23:27:30|16.385 23:27:31|16.385 23:27:32|16.383 23:27:33|16.383 23:27:34|16.383 23:27:35|16.383 23:27:36|16.383 23:27:37|16.393 23:27:38|16.393 23:27:39|16.393 23:27:40|16.393 23:27:41|16.393 23:27:42|16.393 23:27:43|16.393 23:27:44|16.393 23:27:45|16.393 23:27:46|16.393 23:27:47|16.393 23:27:48|16.393 23:27:49|16.393 23:27:50|16.395 23:27:51|16.395 23:27:53|16.383 23:27:53|16.396 23:27:55|16.396 23:27:56|16.396 23:27:56|16.396 23:27:57|16.396 23:27:59|16.396 23:28:00|16.383 23:28:01|16.383 23:28:02|16.383 23:28:02|16.383 23:28:04|16.383 23:28:04|16.383 23:28:05|16.383 23:28:07|16.383 23:28:08|16.383 23:28:09|16.394 23:28:10|16.394 23:28:11|16.394 23:28:11|16.394 23:28:13|16.394 23:28:14|16.394 23:28:15|16.394 23:28:16|16.384 23:28:17|16.384 23:28:17|16.384 23:28:18|16.384 23:28:20|16.394 23:28:21|16.385 23:28:22|16.385 23:28:23|16.385 23:28:24|16.385 23:28:25|16.385 23:28:25|16.385 23:28:27|16.385 23:28:28|16.394 23:28:29|16.394 23:28:29|16.394 23:28:31|16.394 23:28:32|16.385 23:28:32|16.385 23:28:34|16.385 23:28:35|16.385 23:28:36|16.385 23:28:37|16.385 23:28:38|16.385 23:28:38|16.385 23:28:40|16.388 23:28:41|16.388 23:28:42|16.388 23:28:43|16.388 23:28:44|16.388 23:28:45|16.388 23:28:46|16.388 23:28:47|16.388 23:28:48|16.388 23:28:49|16.388 23:28:50|16.388 23:28:51|16.388 23:28:52|16.388 23:28:53|16.388 23:28:55|16.388 23:28:55|16.388 23:28:57|16.388 23:28:58|16.388 23:28:59|16.388 23:29:00|16.388 23:29:01|16.388 23:29:02|16.388 23:29:03|16.388 23:29:04|16.388 23:29:05|16.388 23:29:06|16.388 23:29:07|16.388 23:29:08|16.388 23:29:09|16.388 23:29:10|16.388 23:29:11|16.388 23:29:12|16.388 23:29:13|16.388 23:29:14|16.388 23:29:15|16.388 23:29:16|16.388 23:29:17|16.388 23:29:18|16.388 23:29:19|16.388 23:29:20|16.388 23:29:21|16.388 23:29:22|16.388 23:29:23|16.388 23:29:24|16.388 23:29:25|16.388 23:29:26|16.388 23:29:27|16.388 23:29:28|16.387 23:29:29|16.387 23:29:30|16.387 23:29:31|16.387 23:29:32|16.387 23:29:33|16.387 23:29:34|16.387 23:29:35|16.387 23:29:36|16.387 23:29:37|16.387 23:29:39|16.387 23:29:39|16.389 23:29:40|16.389 23:29:41|16.389 23:29:43|16.389 23:29:44|16.389 23:29:44|16.389 23:29:45|16.389 23:29:46|16.389 23:29:47|16.389 23:29:49|16.389 23:29:49|16.389 23:29:51|16.389 23:29:51|16.389 23:29:54|16.389 23:29:55|16.389 23:29:56|16.389 23:29:57|16.389 23:29:58|16.389 23:29:59|16.389 23:30:00|16.389 23:30:01|16.389 23:30:02|16.389 23:30:03|16.389 23:30:04|16.389 23:30:05|16.389 23:30:06|16.383 23:30:07|16.383 23:30:08|16.383 23:30:09|16.383 23:30:10|16.397 23:30:11|16.393 23:30:12|16.393 23:30:13|16.393 23:30:14|16.393 23:30:15|16.393 23:30:16|16.393 23:30:17|16.393 23:30:18|16.393 23:30:19|16.393 23:30:20|16.393 23:30:21|16.393 23:30:22|16.393 23:30:23|16.393 23:30:24|16.393 23:30:25|16.385 23:30:26|16.385 23:30:27|16.384 23:30:28|16.384 23:30:29|16.384 23:30:30|16.384 23:30:31|16.384 23:30:32|16.384 23:30:33|16.384 23:30:34|16.384 23:30:35|16.384 23:30:36|16.384 23:30:37|16.384 23:30:38|16.384 23:30:39|16.384 23:30:40|16.384 23:30:41|16.384 23:30:42|16.384 23:30:43|16.384 23:30:44|16.384 23:30:45|16.384 23:30:46|16.384 23:30:47|16.384 23:30:48|16.384 23:30:49|16.384 23:30:50|16.384 23:30:51|16.384 23:30:52|16.384 23:30:53|16.384 23:30:54|16.384 23:30:55|16.384 23:30:56|16.384 23:30:57|16.384 23:30:58|16.384 23:30:59|16.384 23:31:00|16.384 23:31:01|16.384 23:31:03|16.384 23:31:03|16.384 23:31:05|16.384 23:31:05|16.384 23:31:06|16.384 23:31:07|16.384 23:31:08|16.384 23:31:09|16.384 23:31:10|16.384 23:31:11|16.384 23:31:12|16.384 23:31:13|16.384 23:31:14|16.384 23:31:15|16.384 23:31:16|16.384 23:31:17|16.384 23:31:18|16.384 23:31:19|16.384 23:31:20|16.384 23:31:22|16.384 23:31:22|16.385 23:31:23|16.385 23:31:25|16.385 23:31:25|16.385 23:31:26|16.385 23:31:27|16.385 23:31:28|16.385 23:31:29|16.39 23:31:30|16.39 23:31:31|16.39 23:31:32|16.39 23:31:33|16.382 23:31:34|16.382 23:31:35|16.382 23:31:37|16.382 23:31:37|16.382 23:31:38|16.382 23:31:39|16.382 23:31:40|16.382 23:31:41|16.382 23:31:42|16.382 23:31:43|16.382 23:31:44|16.382 23:31:45|16.382 23:31:46|16.382 23:31:48|16.382 23:31:49|16.382 23:31:49|16.382 23:31:50|16.382 23:31:52|16.382 23:31:52|16.382 23:31:53|16.382 23:31:55|16.382 23:31:56|16.382 23:31:57|16.382 23:31:58|16.382 23:31:59|16.382 23:32:00|16.377 23:32:01|16.377 23:32:02|16.377 23:32:03|16.377 23:32:04|16.377 23:32:05|16.377 23:32:06|16.377 23:32:07|16.377 23:32:08|16.377 23:32:09|16.377 23:32:10|16.377 23:32:12|16.377 23:32:13|16.377 23:32:14|16.377 23:32:15|16.377 23:32:16|16.377 23:32:17|16.377 23:32:18|16.377 23:32:19|16.377 23:32:20|16.377 23:32:21|16.377 23:32:23|16.377 23:32:23|16.377 23:32:24|16.377 23:32:25|16.377 23:32:26|16.377 23:32:28|16.377 23:32:28|16.377 23:32:29|16.377 23:32:30|16.377 23:32:31|16.377 23:32:33|16.377 23:32:33|16.377 23:32:34|16.401 23:32:35|16.4 23:32:36|16.4 23:32:37|16.4 23:32:39|16.386 23:32:40|16.386 23:32:40|16.386 23:32:41|16.386 23:32:42|16.386 23:32:43|16.386 23:32:44|16.386 23:32:45|16.386 23:32:46|16.386 23:32:47|16.386 23:32:48|16.398 23:32:49|16.398 23:32:50|16.398 23:32:51|16.398 23:32:52|16.398 23:32:53|16.399 23:32:54|16.399 23:32:56|16.399 23:32:58|16.399 23:32:58|16.389 23:33:00|16.389 23:33:01|16.389 23:33:02|16.389 23:33:02|16.389 23:33:04|16.389 23:33:05|16.389 23:33:05|16.389 23:33:07|16.389 23:33:07|16.389 23:33:09|16.389 23:33:09|16.389 23:33:11|16.389 23:33:12|16.389 23:33:12|16.389 23:33:14|16.389 23:33:15|16.389 23:33:16|16.397 23:33:17|16.397 23:33:18|16.397 23:33:19|16.397 23:33:20|16.397 23:33:21|16.379 23:33:22|16.379 23:33:23|16.379 23:33:24|16.379 23:33:25|16.379 23:33:26|16.379 23:33:27|16.379 23:33:28|16.379 23:33:30|16.379 23:33:30|16.379 23:33:31|16.379 23:33:33|16.379 23:33:34|16.377 23:33:34|16.365 23:33:36|16.365 23:33:37|16.365 23:33:38|16.365 23:33:38|16.365 23:33:39|16.365 23:33:40|16.37 23:33:42|16.37 23:33:43|16.35 23:33:43|16.35 23:33:45|16.35 23:33:46|16.35 23:33:46|16.35 23:33:48|16.35 23:33:49|16.35 23:33:49|16.35 23:33:51|16.35 23:33:51|16.35 23:33:53|16.35 23:33:53|16.35 23:33:55|16.35 23:33:55|16.35 23:33:57|16.35 23:33:59|16.35 23:34:00|16.35 23:34:01|16.35 23:34:01|16.35 23:34:03|16.35 23:34:04|16.338 23:34:05|16.338 23:34:06|16.338 23:34:07|16.338 23:34:09|16.338 23:34:09|16.338 23:34:11|16.34 23:34:12|16.34 23:34:13|16.34 23:34:14|16.34 23:34:15|16.34 23:34:16|16.34 23:34:17|16.34 23:34:18|16.335 23:34:19|16.335 23:34:20|16.335 23:34:21|16.335 23:34:22|16.335 23:34:23|16.335 23:34:24|16.335 23:34:25|16.335 23:34:26|16.335 23:34:27|16.335 23:34:28|16.333 23:34:29|16.333 23:34:30|16.351 23:34:31|16.351 23:34:32|16.353 23:34:33|16.353 23:34:34|16.353 23:34:35|16.353 23:34:36|16.339 23:34:37|16.339 23:34:38|16.339 23:34:39|16.339 23:34:40|16.339 23:34:41|16.358 23:34:42|16.356 23:34:43|16.339 23:34:44|16.339 23:34:45|16.339 23:34:46|16.339 23:34:47|16.339 23:34:48|16.339 23:34:49|16.357 23:34:50|16.357 23:34:51|16.343 23:34:52|16.344 23:34:53|16.358 23:34:54|16.358 23:34:55|16.358 23:34:56|16.358 23:34:57|16.358 23:34:59|16.357 23:34:59|16.357 23:35:01|16.357 23:35:02|16.357 23:35:03|16.357 23:35:04|16.344 23:35:05|16.344 23:35:06|16.344 23:35:07|16.344 23:35:08|16.344 23:35:09|16.344 23:35:10|16.344 23:35:11|16.344 23:35:12|16.358 23:35:13|16.358 23:35:15|16.358 23:35:15|16.358 23:35:16|16.358 23:35:17|16.342 23:35:19|16.343 23:35:20|16.343 23:35:21|16.343 23:35:22|16.343 23:35:23|16.343 23:35:24|16.343 23:35:25|16.343 23:35:26|16.352 23:35:27|16.352 23:35:28|16.352 23:35:29|16.352 23:35:30|16.352 23:35:31|16.352 23:35:32|16.352 23:35:33|16.352 23:35:34|16.344 23:35:35|16.344 23:35:36|16.357 23:35:37|16.345 23:35:38|16.345 23:35:39|16.345 23:35:40|16.345 23:35:41|16.345 23:35:42|16.345 23:35:43|16.36 23:35:44|16.36 23:35:45|16.36 23:35:46|16.36 23:35:47|16.36 23:35:48|16.348 23:35:49|16.359 23:35:50|16.359 23:35:51|16.359 23:35:52|16.36 23:35:53|16.36 23:35:54|16.36 23:35:55|16.36 23:35:56|16.351 23:35:57|16.351 23:35:58|16.351 23:36:00|16.351 23:36:01|16.351 23:36:01|16.351 23:36:03|16.351 23:36:03|16.351 23:36:05|16.364 23:36:05|16.364 23:36:06|16.364 23:36:07|16.365 23:36:08|16.366 23:36:09|16.366 23:36:10|16.373 23:36:11|16.38 23:36:12|16.382 23:36:14|16.382 23:36:14|16.382 23:36:15|16.382 23:36:16|16.382 23:36:18|16.382 23:36:19|16.382 23:36:19|16.376 23:36:21|16.376 23:36:22|16.376 23:36:23|16.376 23:36:25|16.376 23:36:25|16.376 23:36:26|16.376 23:36:27|16.376 23:36:28|16.376 23:36:29|16.376 23:36:30|16.396 23:36:31|16.396 23:36:32|16.396 23:36:33|16.396 23:36:34|16.396 23:36:35|16.396 23:36:36|16.396 23:36:37|16.396 23:36:38|16.396 23:36:39|16.396 23:36:41|16.394 23:36:41|16.394 23:36:43|16.375 23:36:43|16.375 23:36:44|16.375 23:36:45|16.375 23:36:46|16.375 23:36:47|16.375 23:36:48|16.375 23:36:49|16.375 23:36:50|16.375 23:36:51|16.375 23:36:52|16.368 23:36:53|16.368 23:36:54|16.368 23:36:55|16.368 23:36:56|16.368 23:36:57|16.371 23:36:58|16.37 23:37:00|16.37 23:37:01|16.37 23:37:02|16.37 23:37:03|16.383 23:37:04|16.383 23:37:05|16.383 23:37:06|16.383 23:37:07|16.383 23:37:08|16.372 23:37:09|16.372 23:37:11|16.372 23:37:12|16.372 23:37:13|16.372 23:37:13|16.372 23:37:14|16.384 23:37:16|16.372 23:37:16|16.373 23:37:18|16.383 23:37:18|16.383 23:37:20|16.383 23:37:20|16.383 23:37:22|16.372 23:37:22|16.372 23:37:24|16.372 23:37:24|16.384 23:37:26|16.384 23:37:27|16.384 23:37:27|16.384 23:37:29|16.384 23:37:30|16.384 23:37:31|16.384 23:37:31|16.373 23:37:32|16.372 23:37:34|16.372 23:37:35|16.372 23:37:36|16.372 23:37:37|16.372 23:37:38|16.372 23:37:39|16.372 23:37:40|16.372 23:37:41|16.37 23:37:43|16.37 23:37:44|16.37 23:37:44|16.37 23:37:45|16.37 23:37:46|16.37 23:37:48|16.37 23:37:48|16.37 23:37:49|16.37 23:37:50|16.37 23:37:51|16.37 23:37:52|16.369 23:37:53|16.369 23:37:54|16.369 23:37:55|16.369 23:37:56|16.369 23:37:57|16.366 23:37:58|16.366 23:37:59|16.366 23:38:00|16.366 23:38:02|16.366 23:38:03|16.366 23:38:04|16.366 23:38:05|16.366 23:38:06|16.366 23:38:07|16.366 23:38:08|16.366 23:38:09|16.366 23:38:10|16.366 23:38:12|16.366 23:38:13|16.366 23:38:14|16.37 23:38:15|16.372 23:38:16|16.372 23:38:17|16.372 23:38:18|16.372 23:38:19|16.372 23:38:20|16.372 23:38:21|16.372 23:38:22|16.372 23:38:23|16.372 23:38:25|16.372 23:38:25|16.372 23:38:26|16.372 23:38:27|16.372 23:38:29|16.372 23:38:30|16.372 23:38:30|16.372 23:38:31|16.384 23:38:33|16.384 23:38:34|16.405 23:38:34|16.405 23:38:36|16.405 23:38:36|16.405 23:38:37|16.405 23:38:39|16.405 23:38:40|16.405 23:38:41|16.405 23:38:42|16.405 23:38:43|16.405 23:38:44|16.405 23:38:45|16.405 23:38:46|16.405 23:38:47|16.405 23:38:48|16.405 23:38:49|16.405 23:38:50|16.391 23:38:51|16.391 23:38:52|16.391 23:38:53|16.391 23:38:54|16.391 23:38:55|16.407 23:38:56|16.392 23:38:57|16.392 23:38:58|16.392 23:38:59|16.392 23:39:00|16.392 23:39:01|16.392 23:39:03|16.392 23:39:04|16.407 23:39:05|16.407 23:39:06|16.407 23:39:07|16.407 23:39:08|16.403 23:39:09|16.395 23:39:10|16.392 23:39:11|16.413 23:39:12|16.413 23:39:13|16.413 23:39:14|16.413 23:39:15|16.397 23:39:16|16.397 23:39:17|16.397 23:39:18|16.397 23:39:19|16.397 23:39:20|16.397 23:39:21|16.397 23:39:22|16.397 23:39:23|16.411 23:39:24|16.407 23:39:25|16.407 23:39:26|16.407 23:39:27|16.407 23:39:28|16.407 23:39:30|16.407 23:39:30|16.407 23:39:32|16.407 23:39:32|16.407 23:39:33|16.407 23:39:34|16.399 23:39:35|16.399 23:39:36|16.399 23:39:37|16.399 23:39:38|16.399 23:39:39|16.399 23:39:40|16.399 23:39:41|16.399 23:39:42|16.399 23:39:43|16.399 23:39:44|16.399 23:39:45|16.399 23:39:46|16.399 23:39:47|16.399 23:39:48|16.399 23:39:49|16.399 23:39:51|16.399 23:39:51|16.399 23:39:52|16.399 23:39:53|16.399 23:39:54|16.399 23:39:55|16.399 23:39:56|16.399 23:39:57|16.399 23:39:58|16.399 23:39:59|16.399 23:40:00|16.415 23:40:01|16.415 23:40:03|16.415 23:40:03|16.403 23:40:05|16.4 23:40:06|16.4 23:40:07|16.4 23:40:08|16.397 23:40:09|16.397 23:40:10|16.395 23:40:11|16.404 23:40:12|16.404 23:40:13|16.404 23:40:14|16.404 23:40:15|16.404 23:40:16|16.404 23:40:17|16.382 23:40:18|16.382 23:40:19|16.382 23:40:20|16.382 23:40:21|16.382 23:40:22|16.382 23:40:23|16.382 23:40:24|16.381 23:40:25|16.381 23:40:26|16.37 23:40:27|16.374 23:40:28|16.374 23:40:29|16.374 23:40:30|16.374 23:40:31|16.364 23:40:32|16.365 23:40:33|16.365 23:40:34|16.365 23:40:35|16.375 23:40:36|16.375 23:40:37|16.375 23:40:38|16.375 23:40:39|16.375 23:40:40|16.375 23:40:41|16.375 23:40:42|16.375 23:40:43|16.375 23:40:44|16.365 23:40:45|16.365 23:40:46|16.372 23:40:47|16.375 23:40:48|16.375 23:40:49|16.375 23:40:50|16.375 23:40:51|16.375 23:40:52|16.375 23:40:53|16.375 23:40:54|16.375 23:40:55|16.375 23:40:56|16.375 23:40:57|16.375 23:40:58|16.375 23:40:59|16.375 23:41:00|16.375 23:41:01|16.375 23:41:02|16.375 23:41:03|16.381 23:41:04|16.381 23:41:05|16.381 23:41:06|16.381 23:41:07|16.381 23:41:08|16.381 23:41:10|16.381 23:41:10|16.381 23:41:11|16.395 23:41:12|16.385 23:41:14|16.385 23:41:14|16.385 23:41:16|16.385 23:41:17|16.385 23:41:17|16.385 23:41:18|16.385 23:41:19|16.385 23:41:21|16.385 23:41:22|16.372 23:41:22|16.372 23:41:23|16.372 23:41:24|16.372 23:41:25|16.372 23:41:26|16.372 23:41:27|16.372 23:41:28|16.372 23:41:29|16.372 23:41:31|16.372 23:41:31|16.372 23:41:32|16.372 23:41:33|16.372 23:41:34|16.367 23:41:35|16.367 23:41:37|16.367 23:41:37|16.367 23:41:38|16.367 23:41:39|16.367 23:41:40|16.367 23:41:41|16.367 23:41:42|16.367 23:41:43|16.367 23:41:44|16.367 23:41:45|16.367 23:41:46|16.367 23:41:47|16.367 23:41:48|16.367 23:41:49|16.367 23:41:50|16.367 23:41:51|16.367 23:41:52|16.367 23:41:53|16.367 23:41:54|16.367 23:41:55|16.367 23:41:56|16.367 23:41:57|16.367 23:41:58|16.367 23:41:59|16.367 23:42:00|16.367 23:42:01|16.367 23:42:02|16.367 23:42:03|16.367 23:42:05|16.367 23:42:06|16.367 23:42:08|16.367 23:42:08|16.367 23:42:10|16.367 23:42:10|16.367 23:42:11|16.367 23:42:13|16.367 23:42:14|16.367 23:42:15|16.367 23:42:16|16.367 23:42:17|16.367 23:42:18|16.367 23:42:19|16.367 23:42:20|16.367 23:42:21|16.374 23:42:22|16.374 23:42:23|16.374 23:42:24|16.378 23:42:25|16.378 23:42:26|16.378 23:42:28|16.381 23:42:28|16.381 23:42:29|16.381 23:42:31|16.381 23:42:31|16.381 23:42:32|16.381 23:42:33|16.381 23:42:35|16.381 23:42:35|16.381 23:42:36|16.381 23:42:37|16.381 23:42:39|16.381 23:42:39|16.381 23:42:40|16.381 23:42:41|16.381 23:42:42|16.381 23:42:43|16.381 23:42:44|16.381 23:42:45|16.381 23:42:46|16.381 23:42:47|16.381 23:42:48|16.381 23:42:49|16.381 23:42:50|16.381 23:42:51|16.381 23:42:52|16.381 23:42:53|16.376 23:42:54|16.375 23:42:55|16.375 23:42:56|16.396 23:42:57|16.396 23:42:58|16.396 23:43:00|16.396 23:43:00|16.396 23:43:01|16.398 23:43:02|16.398 23:43:03|16.398 23:43:04|16.398 23:43:06|16.41 23:43:07|16.41 23:43:09|16.422 23:43:10|16.414 23:43:11|16.414 23:43:11|16.414 23:43:12|16.422 23:43:13|16.422 23:43:15|16.422 23:43:16|16.416 23:43:16|16.416 23:43:18|16.419 23:43:18|16.419 23:43:19|16.43 23:43:21|16.411 23:43:22|16.411 23:43:22|16.445 23:43:24|16.445 23:43:25|16.423 23:43:25|16.423 23:43:26|16.423 23:43:28|16.423 23:43:28|16.423 23:43:30|16.436 23:43:31|16.436 23:43:31|16.436 23:43:32|16.436 23:43:34|16.436 23:43:35|16.436 23:43:36|16.436 23:43:36|16.436 23:43:37|16.436 23:43:39|16.436 23:43:39|16.436 23:43:40|16.436 23:43:42|16.436 23:43:43|16.436 23:43:44|16.436 23:43:45|16.436 23:43:46|16.436 23:43:47|16.436 23:43:47|16.436 23:43:49|16.436 23:43:50|16.436 23:43:50|16.436 23:43:51|16.402 23:43:53|16.402 23:43:53|16.402 23:43:55|16.402 23:43:55|16.401 23:43:56|16.401 23:43:58|16.418 23:43:59|16.418 23:44:00|16.418 23:44:01|16.418 23:44:02|16.418 23:44:03|16.418 23:44:04|16.418 23:44:05|16.418 23:44:06|16.418 23:44:08|16.418 23:44:09|16.418 23:44:10|16.418 23:44:11|16.418 23:44:12|16.418 23:44:13|16.404 23:44:14|16.404 23:44:15|16.404 23:44:16|16.404 23:44:18|16.425 23:44:18|16.425 23:44:20|16.425 23:44:21|16.425 23:44:22|16.425 23:44:23|16.425 23:44:23|16.425 23:44:24|16.425 23:44:26|16.425 23:44:27|16.425 23:44:27|16.425 23:44:29|16.4 23:44:30|16.399 23:44:30|16.399 23:44:31|16.416 23:44:33|16.416 23:44:34|16.416 23:44:35|16.416 23:44:35|16.416 23:44:36|16.416 23:44:37|16.416 23:44:39|16.416 23:44:39|16.416 23:44:40|16.416 23:44:42|16.416 23:44:43|16.416 23:44:44|16.416 23:44:45|16.412 23:44:46|16.412 23:44:46|16.43 23:44:48|16.435 23:44:48|16.435 23:44:49|16.417 23:44:51|16.417 23:44:52|16.432 23:44:53|16.432 23:44:53|16.432 23:44:55|16.432 23:44:56|16.432 23:44:56|16.432 23:44:58|16.432 23:44:58|16.432 23:44:59|16.432 23:45:01|16.432 23:45:02|16.432 23:45:03|16.432 23:45:03|16.432 23:45:05|16.432 23:45:06|16.397 23:45:06|16.394 23:45:09|16.421 23:45:10|16.407 23:45:11|16.422 23:45:12|16.422 23:45:13|16.422 23:45:14|16.422 23:45:15|16.422 23:45:16|16.422 23:45:17|16.422 23:45:18|16.422 23:45:19|16.422 23:45:20|16.422 23:45:21|16.422 23:45:22|16.422 23:45:23|16.404 23:45:24|16.404 23:45:25|16.404 23:45:26|16.404 23:45:28|16.404 23:45:28|16.404 23:45:29|16.404 23:45:30|16.404 23:45:31|16.404 23:45:32|16.421 23:45:33|16.421 23:45:34|16.421 23:45:35|16.421 23:45:36|16.421 23:45:37|16.421 23:45:38|16.421 23:45:40|16.421 23:45:40|16.404 23:45:42|16.404 23:45:42|16.404 23:45:43|16.404 23:45:45|16.404 23:45:45|16.404 23:45:47|16.425 23:45:47|16.425 23:45:48|16.425 23:45:50|16.425 23:45:51|16.403 23:45:52|16.422 23:45:52|16.422 23:45:53|16.422 23:45:54|16.422 23:45:55|16.422 23:45:57|16.422 23:45:58|16.422 23:45:59|16.422 23:46:00|16.4 23:46:01|16.4 23:46:01|16.425 23:46:02|16.425 23:46:03|16.425 23:46:05|16.425 23:46:05|16.425 23:46:06|16.402 23:46:07|16.402 23:46:08|16.402 23:46:09|16.402 23:46:10|16.402 23:46:12|16.4 23:46:13|16.4 23:46:14|16.4 23:46:16|16.4 23:46:16|16.4 23:46:17|16.4 23:46:18|16.4 23:46:19|16.4 23:46:21|16.4 23:46:21|16.4 23:46:22|16.402 23:46:24|16.402 23:46:25|16.402 23:46:26|16.402 23:46:27|16.402 23:46:28|16.402 23:46:29|16.402 23:46:30|16.416 23:46:31|16.416 23:46:32|16.416 23:46:33|16.416 23:46:34|16.416 23:46:35|16.416 23:46:36|16.416 23:46:37|16.416 23:46:38|16.416 23:46:39|16.416 23:46:40|16.416 23:46:41|16.416 23:46:42|16.416 23:46:43|16.416 23:46:44|16.425 23:46:45|16.436 23:46:46|16.436 23:46:47|16.437 23:46:48|16.444 23:46:49|16.444 23:46:50|16.444 23:46:51|16.444 23:46:52|16.447 23:46:53|16.447 23:46:54|16.447 23:46:55|16.447 23:46:56|16.447 23:46:57|16.459 23:46:58|16.462 23:46:59|16.462 23:47:00|16.462 23:47:01|16.462 23:47:02|16.462 23:47:03|16.462 23:47:04|16.462 23:47:05|16.45 23:47:06|16.45 23:47:07|16.45 23:47:08|16.475 23:47:10|16.475 23:47:12|16.488 23:47:12|16.488 23:47:13|16.479 23:47:15|16.48 23:47:16|16.48 23:47:17|16.48 23:47:18|16.48 23:47:19|16.48 23:47:19|16.48 23:47:21|16.48 23:47:22|16.486 23:47:23|16.487 23:47:24|16.487 23:47:25|16.487 23:47:26|16.487 23:47:27|16.467 23:47:28|16.468 23:47:29|16.485 23:47:30|16.485 23:47:31|16.485 23:47:32|16.485 23:47:33|16.485 23:47:34|16.485 23:47:35|16.485 23:47:36|16.485 23:47:37|16.485 23:47:38|16.485 23:47:39|16.485 23:47:40|16.485 23:47:41|16.485 23:47:42|16.485 23:47:43|16.485 23:47:44|16.485 23:47:45|16.474 23:47:46|16.474 23:47:47|16.474 23:47:48|16.474 23:47:49|16.474 23:47:50|16.474 23:47:51|16.474 23:47:52|16.473 23:47:53|16.486 23:47:54|16.486 23:47:55|16.486 23:47:56|16.486 23:47:57|16.486 23:47:58|16.486 23:47:59|16.486 23:48:00|16.486 23:48:01|16.486 23:48:02|16.486 23:48:03|16.486 23:48:04|16.486 23:48:05|16.486 23:48:06|16.486 23:48:07|16.486 23:48:08|16.444 23:48:09|16.444 23:48:10|16.444 23:48:11|16.444 23:48:12|16.444 23:48:13|16.442 23:48:14|16.442 23:48:16|16.442 23:48:17|16.442 23:48:18|16.442 23:48:19|16.442 23:48:20|16.439 23:48:21|16.434 23:48:22|16.474 23:48:23|16.474 23:48:25|16.474 23:48:25|16.477 23:48:26|16.477 23:48:27|16.477 23:48:28|16.477 23:48:29|16.493 23:48:30|16.493 23:48:31|16.5 23:48:32|16.5 23:48:33|16.5 23:48:34|16.5 23:48:35|16.5 23:48:36|16.5 23:48:37|16.5 23:48:38|16.5 23:48:40|16.5 23:48:41|16.5 23:48:42|16.5 23:48:43|16.495 23:48:44|16.495 23:48:45|16.495 23:48:46|16.495 23:48:47|16.495 23:48:48|16.495 23:48:49|16.495 23:48:50|16.495 23:48:51|16.495 23:48:52|16.495 23:48:53|16.495 23:48:54|16.495 23:48:55|16.495 23:48:56|16.495 23:48:57|16.495 23:48:58|16.495 23:48:59|16.495 23:49:00|16.495 23:49:01|16.495 23:49:02|16.493 23:49:03|16.493 23:49:04|16.493 23:49:05|16.493 23:49:06|16.493 23:49:07|16.493 23:49:08|16.493 23:49:10|16.493 23:49:10|16.493 23:49:12|16.493 23:49:13|16.479 23:49:14|16.479 23:49:15|16.492 23:49:16|16.492 23:49:16|16.492 23:49:19|16.492 23:49:19|16.492 23:49:20|16.492 23:49:21|16.492 23:49:23|16.5 23:49:24|16.5 23:49:24|16.499 23:49:25|16.488 23:49:26|16.491 23:49:27|16.491 23:49:28|16.491 23:49:29|16.532 23:49:31|16.549 23:49:32|16.549 23:49:32|16.549 23:49:33|16.549 23:49:34|16.549 23:49:35|16.549 23:49:36|16.549 23:49:37|16.549 23:49:38|16.549 23:49:39|16.544 23:49:40|16.544 23:49:41|16.543 23:49:43|16.543 23:49:44|16.543 23:49:45|16.543 23:49:46|16.543 23:49:47|16.543 23:49:48|16.543 23:49:49|16.502 23:49:49|16.502 23:49:51|16.502 23:49:52|16.502 23:49:53|16.495 23:49:53|16.495 23:49:55|16.495 23:49:56|16.495 23:49:57|16.516 23:49:58|16.516 23:49:59|16.516 23:49:59|16.516 23:50:01|16.492 23:50:01|16.492 23:50:03|16.492 23:50:03|16.492 23:50:05|16.492 23:50:06|16.492 23:50:07|16.492 23:50:08|16.492 23:50:09|16.492 23:50:09|16.492 23:50:11|16.492 23:50:11|16.492 23:50:14|16.492 23:50:14|16.492 23:50:16|16.492 23:50:16|16.492 23:50:18|16.492 23:50:18|16.492 23:50:21|16.492 23:50:22|16.492 23:50:22|16.492 23:50:24|16.492 23:50:25|16.492 23:50:26|16.505 23:50:27|16.505 23:50:27|16.505 23:50:29|16.522 23:50:29|16.528 23:50:31|16.489 23:50:32|16.505 23:50:33|16.505 23:50:34|16.505 23:50:35|16.505 23:50:36|16.505 23:50:37|16.505 23:50:38|16.505 23:50:39|16.505 23:50:40|16.505 23:50:41|16.492 23:50:42|16.492 23:50:43|16.492 23:50:44|16.489 23:50:45|16.489 23:50:46|16.489 23:50:48|16.489 23:50:48|16.489 23:50:50|16.489 23:50:50|16.489 23:50:51|16.489 23:50:53|16.489 23:50:53|16.489 23:50:54|16.489 23:50:55|16.489 23:50:56|16.489 23:50:57|16.489 23:50:58|16.489 23:50:59|16.489 23:51:00|16.489 23:51:01|16.489 23:51:02|16.489 23:51:04|16.489 23:51:05|16.489 23:51:06|16.489 23:51:07|16.489 23:51:08|16.489 23:51:09|16.489 23:51:10|16.489 23:51:11|16.489 23:51:12|16.489 23:51:13|16.489 23:51:14|16.489 23:51:15|16.489 23:51:16|16.515 23:51:17|16.515 23:51:18|16.515 23:51:19|16.515 23:51:20|16.515 23:51:21|16.515 23:51:22|16.515 23:51:23|16.52 23:51:24|16.52 23:51:25|16.52 23:51:26|16.52 23:51:27|16.519 23:51:28|16.519 23:51:29|16.518 23:51:30|16.518 23:51:31|16.518 23:51:32|16.506 23:51:34|16.507 23:51:34|16.507 23:51:35|16.507 23:51:36|16.507 23:51:37|16.507 23:51:38|16.48 23:51:39|16.48 23:51:40|16.486 23:51:41|16.486 23:51:43|16.491 23:51:43|16.487 23:51:44|16.486 23:51:45|16.486 23:51:46|16.486 23:51:47|16.486 23:51:49|16.486 23:51:50|16.486 23:51:50|16.486 23:51:51|16.486 23:51:52|16.486 23:51:53|16.486 23:51:54|16.486 23:51:55|16.486 23:51:57|16.486 23:51:57|16.475 23:51:58|16.465 23:51:59|16.465 23:52:00|16.465 23:52:01|16.455 23:52:02|16.459 23:52:03|16.471 23:52:04|16.471 23:52:05|16.471 23:52:06|16.452 23:52:07|16.452 23:52:08|16.452 23:52:09|16.452 23:52:10|16.452 23:52:11|16.469 23:52:12|16.464 23:52:13|16.464 23:52:14|16.464 23:52:16|16.464 23:52:17|16.476 23:52:18|16.476 23:52:19|16.483 23:52:20|16.488 23:52:21|16.488 23:52:22|16.47 23:52:23|16.47 23:52:24|16.489 23:52:25|16.489 23:52:26|16.489 23:52:27|16.501 23:52:28|16.487 23:52:29|16.487 23:52:30|16.487 23:52:31|16.487 23:52:32|16.487 23:52:33|16.487 23:52:35|16.497 23:52:35|16.497 23:52:36|16.497 23:52:37|16.497 23:52:39|16.497 23:52:40|16.497 23:52:40|16.479 23:52:41|16.479 23:52:42|16.496 23:52:44|16.48 23:52:45|16.48 23:52:45|16.48 23:52:46|16.48 23:52:48|16.492 23:52:49|16.492 23:52:49|16.492 23:52:50|16.492 23:52:52|16.491 23:52:52|16.491 23:52:54|16.491 23:52:55|16.491 23:52:55|16.491 23:52:57|16.491 23:52:58|16.49 23:52:59|16.49 23:53:00|16.49 23:53:01|16.49 23:53:01|16.49 23:53:02|16.49 23:53:03|16.467 23:53:05|16.467 23:53:05|16.467 23:53:06|16.467 23:53:07|16.467 23:53:09|16.467 23:53:10|16.466 23:53:11|16.466 23:53:12|16.466 23:53:13|16.466 23:53:14|16.466 23:53:15|16.466 23:53:16|16.466 23:53:17|16.466 23:53:18|16.466 23:53:19|16.466 23:53:20|16.466 23:53:21|16.466 23:53:22|16.466 23:53:23|16.466 23:53:24|16.466 23:53:25|16.466 23:53:26|16.466 23:53:27|16.466 23:53:28|16.466 23:53:29|16.466 23:53:30|16.466 23:53:31|16.466 23:53:32|16.466 23:53:33|16.466 23:53:34|16.466 23:53:36|16.466 23:53:37|16.466 23:53:37|16.466 23:53:39|16.474 23:53:39|16.474 23:53:40|16.474 23:53:42|16.474 23:53:42|16.474 23:53:43|16.474 23:53:45|16.474 23:53:46|16.474 23:53:46|16.474 23:53:47|16.474 23:53:48|16.474 23:53:50|16.474 23:53:50|16.474 23:53:51|16.474 23:53:52|16.474 23:53:53|16.474 23:53:54|16.474 23:53:55|16.474 23:53:56|16.474 23:53:57|16.474 23:53:58|16.474 23:53:59|16.474 23:54:00|16.474 23:54:02|16.507 23:54:02|16.507 23:54:03|16.507 23:54:04|16.5 23:54:05|16.539 23:54:07|16.52 23:54:07|16.52 23:54:08|16.52 23:54:09|16.549 23:54:10|16.548 23:54:11|16.552 23:54:12|16.542 23:54:14|16.542 23:54:14|16.542 23:54:16|16.542 23:54:16|16.542 23:54:18|16.542 23:54:19|16.542 23:54:19|16.542 23:54:21|16.542 23:54:22|16.542 23:54:23|16.542 23:54:24|16.551 23:54:25|16.551 23:54:26|16.551 23:54:27|16.538 23:54:28|16.538 23:54:29|16.551 23:54:30|16.545 23:54:31|16.545 23:54:33|16.545 23:54:33|16.545 23:54:35|16.545 23:54:35|16.545 23:54:37|16.545 23:54:38|16.545 23:54:39|16.545 23:54:40|16.545 23:54:41|16.545 23:54:42|16.545 23:54:43|16.545 23:54:44|16.545 23:54:45|16.545 23:54:46|16.545 23:54:47|16.545 23:54:48|16.545 23:54:49|16.545 23:54:50|16.545 23:54:51|16.545 23:54:52|16.545 23:54:53|16.545 23:54:54|16.545 23:54:55|16.545 23:54:56|16.545 23:54:57|16.545 23:54:58|16.545 23:54:59|16.545 23:55:01|16.545 23:55:02|16.545 23:55:02|16.545 23:55:04|16.545 23:55:04|16.545 23:55:05|16.545 23:55:06|16.545 23:55:08|16.545 23:55:08|16.545 23:55:10|16.545 23:55:10|16.552 23:55:11|16.552 23:55:13|16.552 23:55:14|16.552 23:55:14|16.552 23:55:15|16.552 23:55:17|16.552 23:55:18|16.552 23:55:20|16.552 23:55:21|16.552 23:55:21|16.552 23:55:23|16.552 23:55:24|16.552 23:55:25|16.537 23:55:26|16.537 23:55:27|16.537 23:55:28|16.537 23:55:29|16.537 23:55:30|16.537 23:55:31|16.537 23:55:32|16.531 23:55:33|16.531 23:55:34|16.531 23:55:35|16.531 23:55:36|16.531 23:55:37|16.531 23:55:38|16.531 23:55:39|16.525 23:55:40|16.525 23:55:41|16.525 23:55:42|16.525 23:55:43|16.525 23:55:44|16.525 23:55:45|16.525 23:55:46|16.525 23:55:47|16.525 23:55:48|16.544 23:55:49|16.544 23:55:50|16.544 23:55:51|16.544 23:55:53|16.544 23:55:54|16.544 23:55:54|16.544 23:55:55|16.544 23:55:56|16.544 23:55:57|16.544 23:55:58|16.544 23:55:59|16.544 23:56:00|16.547 23:56:01|16.547 23:56:03|16.52 23:56:03|16.512 23:56:04|16.512 23:56:06|16.516 23:56:06|16.516 23:56:07|16.516 23:56:08|16.516 23:56:09|16.516 23:56:11|16.516 23:56:11|16.516 23:56:12|16.516 23:56:13|16.516 23:56:14|16.516 23:56:15|16.516 23:56:16|16.516 23:56:17|16.516 23:56:19|16.516 23:56:20|16.522 23:56:21|16.517 23:56:23|16.522 23:56:24|16.522 23:56:25|16.522 23:56:26|16.539 23:56:26|16.539 23:56:28|16.514 23:56:28|16.522 23:56:30|16.522 23:56:31|16.522 23:56:32|16.522 23:56:33|16.522 23:56:34|16.522 23:56:35|16.522 23:56:36|16.522 23:56:37|16.522 23:56:38|16.522 23:56:39|16.522 23:56:40|16.522 23:56:41|16.522 23:56:42|16.522 23:56:43|16.522 23:56:44|16.522 23:56:45|16.522 23:56:46|16.522 23:56:47|16.538 23:56:48|16.536 23:56:49|16.536 23:56:50|16.536 23:56:51|16.536 23:56:52|16.536 23:56:53|16.536 23:56:54|16.536 23:56:55|16.536 23:56:56|16.536 23:56:57|16.536 23:56:58|16.514 23:56:59|16.514 23:57:00|16.514 23:57:02|16.514 23:57:02|16.514 23:57:03|16.514 23:57:04|16.514 23:57:05|16.514 23:57:06|16.514 23:57:08|16.514 23:57:08|16.52 23:57:09|16.52 23:57:10|16.52 23:57:11|16.52 23:57:12|16.52 23:57:13|16.52 23:57:14|16.52 23:57:15|16.52 23:57:16|16.52 23:57:17|16.52 23:57:18|16.52 23:57:20|16.52 23:57:22|16.52 23:57:23|16.52 23:57:23|16.52 23:57:24|16.536 23:57:25|16.536 23:57:27|16.536 23:57:28|16.536 23:57:29|16.536 23:57:30|16.536 23:57:31|16.536 23:57:31|16.536 23:57:33|16.539 23:57:33|16.539 23:57:34|16.539 23:57:36|16.539 23:57:37|16.55 23:57:37|16.55 23:57:39|16.546 23:57:40|16.546 23:57:41|16.546 23:57:41|16.546 23:57:42|16.546 23:57:44|16.546 23:57:45|16.546 23:57:46|16.546 23:57:47|16.546 23:57:48|16.546 23:57:49|16.546 23:57:50|16.546 23:57:50|16.546 23:57:51|16.546 23:57:53|16.546 23:57:53|16.546 23:57:55|16.546 23:57:56|16.546 23:57:57|16.546 23:57:57|16.546 23:57:58|16.546 23:58:00|16.546 23:58:01|16.546 23:58:02|16.546 23:58:03|16.546 23:58:04|16.532 23:58:05|16.544 23:58:06|16.544 23:58:07|16.544 23:58:08|16.544 23:58:09|16.544 23:58:10|16.544 23:58:11|16.544 23:58:12|16.544 23:58:13|16.544 23:58:14|16.544 23:58:15|16.544 23:58:16|16.544 23:58:17|16.544 23:58:18|16.561 23:58:19|16.542 23:58:20|16.559 23:58:22|16.559 23:58:23|16.559 23:58:23|16.561 23:58:25|16.561 23:58:25|16.561 23:58:26|16.561 23:58:27|16.561 23:58:28|16.561 23:58:30|16.552 23:58:31|16.561 23:58:32|16.561 23:58:33|16.551 23:58:34|16.551 23:58:35|16.551 23:58:36|16.551 23:58:37|16.551 23:58:38|16.551 23:58:39|16.551 23:58:40|16.551 23:58:41|16.551 23:58:42|16.551 23:58:43|16.551 23:58:44|16.551 23:58:45|16.551 23:58:46|16.551 23:58:47|16.551 23:58:48|16.551 23:58:49|16.551 23:58:50|16.551 23:58:51|16.551 23:58:52|16.551 23:58:53|16.551 23:58:55|16.551 23:58:55|16.551 23:58:56|16.551 23:58:57|16.551 23:58:58|16.551 23:58:59|16.551 23:59:01|16.551 23:59:01|16.551 23:59:02|16.551 23:59:04|16.551 23:59:04|16.551 23:59:05|16.551 23:59:06|16.551 23:59:07|16.551 23:59:08|16.551 23:59:10|16.551 23:59:10|16.551 23:59:11|16.551 23:59:12|16.551 23:59:13|16.551 23:59:14|16.551 23:59:15|16.551 23:59:17|16.551 23:59:17|16.551 23:59:18|16.551 23:59:19|16.551 23:59:20|16.551 23:59:21|16.551 23:59:23|16.551 23:59:24|16.551 23:59:25|16.551 23:59:27|16.551 23:59:28|16.551 23:59:28|16.551 23:59:30|16.558 23:59:31|16.558 23:59:31|16.558 23:59:32|16.54 23:59:34|16.54 23:59:35|16.54 23:59:36|16.54 23:59:37|16.54 23:59:38|16.54 23:59:39|16.54 23:59:40|16.54 23:59:40|16.54 23:59:42|16.54 23:59:42|16.54 23:59:44|16.54 23:59:44|16.54 23:59:46|16.54 23:59:47|16.54 23:59:48|16.54 23:59:49|16.54 23:59:50|16.54 23:59:50|16.54 23:59:52|16.54 23:59:53|16.54 23:59:54|16.54 23:59:55|16.54 23:59:56|16.54 23:59:57|16.54 23:59:58|16.54 23:59:59|16.54